Large gap with delayed quotes
|
Last quote
10/31/2026
-
01:00:00
|
Bid
10/30/2026 -
20:59:59
|
Bid Volume |
Ask
10/30/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.87
-5.87
(
-9.66% )
|
54.96
|
1,100 |
54.99
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/31/2026 01:00 | � | 54.87 |
| 10/31/2026 00:58 | 2 | 55.20 |
| 10/31/2026 00:58 | 3 | 55.20 |
| 10/31/2026 00:58 | 100 | 55.20 |
| 10/31/2026 00:58 | 1 | 55.20 |
| 10/31/2026 00:57 | 100 | 55.19 |
| 10/31/2026 00:55 | 90 | 55.15 |
| 10/31/2026 00:54 | 10 | 55.19 |
| 10/31/2026 00:54 | 1 | 55.19 |
| 10/31/2026 00:53 | 6 | 55.17 |
| 10/31/2026 00:53 | 2 | 55.17 |
| 10/31/2026 00:53 | 17 | 55.15 |
| 10/31/2026 00:53 | 97 | 55.15 |
| 10/31/2026 00:53 | 2 | 55.15 |
| 10/31/2026 00:53 | 100 | 55.15 |
| 10/31/2026 00:53 | 1347 | 55.10 |
| 10/31/2026 00:53 | 300 | 55.11 |
| 10/31/2026 00:53 | 240 | 55.11 |
| 10/31/2026 00:53 | 700 | 55.12 |
| 10/31/2026 00:53 | 300 | 55.12 |
| 10/31/2026 00:53 | 900 | 55.12 |
| 10/31/2026 00:53 | 1 | 55.11 |
| 10/31/2026 00:53 | 1 | 55.09 |
| 10/31/2026 00:52 | 1 | 55.09 |
| 10/31/2026 00:51 | 5 | 55.09 |
| 10/31/2026 00:51 | 100 | 55.08 |
| 10/31/2026 00:51 | 194 | 55.11 |
| 10/31/2026 00:51 | 6 | 55.10 |
| 10/31/2026 00:51 | 5 | 55.10 |
| 10/31/2026 00:51 | 10 | 55.10 |
| 10/31/2026 00:50 | 10 | 55.08 |
| 10/31/2026 00:50 | 6 | 55.09 |
| 10/31/2026 00:50 | 100 | 55.11 |
| 10/31/2026 00:49 | 22 | 55.09 |
| 10/31/2026 00:49 | 22 | 55.09 |
| 10/31/2026 00:49 | 28 | 55.09 |
| 10/31/2026 00:49 | 22 | 55.09 |
| 10/31/2026 00:49 | 50 | 55.10 |
| 10/31/2026 00:49 | 50 | 55.10 |
| 10/31/2026 00:49 | 3 | 55.10 |
| 10/31/2026 00:49 | 3 | 55.10 |
| 10/31/2026 00:49 | 186 | 55.09 |
| 10/31/2026 00:48 | 9 | 55.09 |
| 10/31/2026 00:48 | 40 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:47 | 10 | 55.09 |
| 10/31/2026 00:47 | 42 | 55.11 |
| 10/31/2026 00:47 | 240 | 55.11 |
| 10/31/2026 00:47 | 18 | 55.11 |
| 10/31/2026 00:47 | 35 | 55.10 |
| 10/31/2026 00:46 | 100 | 55.12 |
| 10/31/2026 00:46 | 5 | 55.11 |
| 10/31/2026 00:46 | 30 | 55.11 |
| 10/31/2026 00:45 | 14 | 55.11 |
| 10/31/2026 00:45 | 100 | 55.10 |
| 10/31/2026 00:44 | 10 | 55.10 |
| 10/31/2026 00:44 | 176 | 55.10 |
| 10/31/2026 00:43 | 289 | 55.09 |
| 10/31/2026 00:40 | 24 | 55.07 |
| 10/31/2026 00:40 | 16 | 55.08 |
| 10/31/2026 00:39 | 762 | 55.06 |
| 10/31/2026 00:39 | 21 | 55.06 |
| 10/31/2026 00:39 | 217 | 55.05 |
| 10/31/2026 00:39 | 3 | 55.05 |
| 10/31/2026 00:39 | 20 | 55.05 |
| 10/31/2026 00:38 | 50 | 55.05 |
| 10/31/2026 00:38 | 10 | 55.05 |
| 10/31/2026 00:36 | 13 | 55.00 |
| 10/31/2026 00:36 | 18 | 55.00 |
| 10/31/2026 00:36 | 200 | 55.07 |
| 10/31/2026 00:36 | 100 | 55.05 |
| 10/31/2026 00:35 | 4 | 55.04 |
| 10/31/2026 00:35 | 5 | 55.04 |
| 10/31/2026 00:33 | 20 | 55.02 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 17 | 55.02 |
| 10/31/2026 00:30 | 2 | 54.97 |
| 10/31/2026 00:30 | 2 | 54.97 |
| 10/31/2026 00:30 | 3 | 55.00 |
| 10/31/2026 00:30 | 20 | 55.00 |
| 10/31/2026 00:30 | 24 | 55.00 |
| 10/31/2026 00:30 | 24 | 55.00 |
| 10/31/2026 00:30 | 3 | 54.99 |
| 10/31/2026 00:30 | 1 | 54.96 |
| 10/31/2026 00:30 | 1 | 54.99 |
| 10/31/2026 00:30 | 5 | 54.99 |
| 10/31/2026 00:30 | 14 | 54.93 |
| 10/31/2026 00:30 | 23 | 54.93 |
| 10/31/2026 00:30 | 23 | 54.93 |
| 10/31/2026 00:30 | 2 | 54.94 |
| 10/31/2026 00:30 | 19 | 54.94 |
| 10/31/2026 00:30 | 96 | 54.94 |
| 10/31/2026 00:30 | 22 | 54.94 |
| 10/31/2026 00:30 | 24 | 54.94 |
| 10/31/2026 00:30 | 1 | 54.94 |
| 10/31/2026 00:30 | 33 | 54.93 |
| 10/31/2026 00:30 | 15 | 54.94 |
| 10/31/2026 00:30 | 1 | 54.94 |
| 10/31/2026 00:30 | 23 | 54.94 |
| 10/31/2026 00:30 | 47 | 54.94 |
| 10/31/2026 00:30 | 3 | 54.94 |
| 10/31/2026 00:30 | 69 | 54.94 |
| 10/31/2026 00:30 | 69 | 54.94 |
| 10/31/2026 00:30 | 20 | 54.94 |
| 10/31/2026 00:30 | 3 | 54.94 |
| 10/31/2026 00:30 | 47 | 54.94 |
| 10/31/2026 00:30 | 3 | 54.94 |
| 10/31/2026 00:30 | 23 | 54.93 |
| 10/31/2026 00:30 | 2 | 54.93 |
| 10/31/2026 00:30 | 1 | 54.94 |
| 10/31/2026 00:30 | 20 | 54.96 |
| 10/31/2026 00:30 | 5 | 54.97 |
| 10/31/2026 00:30 | 23 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 42 | 54.97 |
| 10/31/2026 00:30 | 11 | 54.97 |
| 10/31/2026 00:30 | 18 | 54.97 |
| 10/31/2026 00:30 | 2 | 54.97 |
| 10/31/2026 00:30 | 11 | 54.98 |
| 10/31/2026 00:30 | 23 | 54.98 |
| 10/31/2026 00:30 | 8 | 54.98 |
| 10/31/2026 00:30 | 23 | 54.98 |
| 10/31/2026 00:30 | 23 | 54.98 |
| 10/31/2026 00:30 | 112 | 54.98 |
| 10/31/2026 00:30 | 72 | 54.98 |
| 10/31/2026 00:30 | 13 | 54.97 |
| 10/31/2026 00:30 | 24 | 54.97 |
| 10/31/2026 00:30 | 15 | 54.99 |
| 10/31/2026 00:30 | 60 | 55.00 |
| 10/31/2026 00:30 | 17 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 1 | 55.00 |
| 10/31/2026 00:30 | 1 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 38 | 55.00 |
| 10/31/2026 00:30 | 8 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 19 | 55.00 |
| 10/31/2026 00:30 | 3 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 1 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:29 | 14 | 55.00 |
| 10/31/2026 00:29 | 23 | 55.02 |
| 10/31/2026 00:29 | 50 | 55.02 |
| 10/31/2026 00:29 | 1 | 54.99 |
| 10/31/2026 00:29 | 2 | 55.00 |
| 10/31/2026 00:29 | 8 | 55.00 |
| 10/31/2026 00:29 | 10 | 55.00 |
| 10/31/2026 00:29 | 30 | 55.05 |
| 10/31/2026 00:29 | 104 | 55.05 |
| 10/31/2026 00:28 | 1 | 55.05 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 14 | 54.98 |
| 10/31/2026 00:28 | 14 | 54.98 |
| 10/31/2026 00:28 | 23 | 54.98 |
| 10/31/2026 00:28 | 23 | 54.98 |
| 10/31/2026 00:28 | 23 | 54.98 |
| 10/31/2026 00:28 | 11 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 14 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 22 | 54.98 |
| 10/31/2026 00:28 | 103 | 54.98 |
| 10/31/2026 00:28 | 16 | 54.98 |
| 10/31/2026 00:28 | 103 | 54.98 |
| 10/31/2026 00:28 | 56 | 54.98 |
| 10/31/2026 00:28 | 5 | 55.00 |
| 10/31/2026 00:28 | 3 | 55.00 |
| 10/31/2026 00:28 | 2 | 55.00 |
| 10/31/2026 00:27 | 1 | 55.00 |
| 10/31/2026 00:27 | 22 | 55.00 |
| 10/31/2026 00:27 | 40 | 55.00 |
| 10/31/2026 00:27 | 1 | 54.99 |
| 10/31/2026 00:27 | 1 | 54.99 |
| 10/31/2026 00:27 | 14 | 55.00 |
| 10/31/2026 00:27 | 50 | 55.00 |
| 10/31/2026 00:27 | 30 | 55.00 |
| 10/31/2026 00:27 | 3 | 55.00 |
| 10/31/2026 00:27 | 2 | 55.00 |
| 10/31/2026 00:27 | 350 | 55.00 |
| 10/31/2026 00:27 | 50 | 55.00 |
| 10/31/2026 00:27 | 1 | 55.00 |
| 10/31/2026 00:27 | 15 | 55.00 |
| 10/31/2026 00:27 | 50 | 55.00 |
| 10/31/2026 00:27 | 2 | 55.00 |
| 10/31/2026 00:27 | 1 | 55.02 |
| 10/31/2026 00:27 | 504 | 55.02 |
| 10/31/2026 00:27 | 23 | 55.03 |
| 10/31/2026 00:27 | 72 | 55.02 |
| 10/31/2026 00:27 | 64 | 55.02 |
| 10/31/2026 00:27 | 300 | 55.03 |
| 10/31/2026 00:27 | 19 | 55.02 |
| 10/31/2026 00:27 | 23 | 55.02 |
| 10/31/2026 00:27 | 30 | 55.02 |
| 10/31/2026 00:27 | 64 | 55.02 |
| 10/31/2026 00:27 | 300 | 55.03 |
| 10/31/2026 00:27 | 1 | 55.05 |
| 10/31/2026 00:27 | 1 | 55.05 |
| 10/31/2026 00:27 | 6 | 55.05 |
| 10/31/2026 00:27 | 12 | 55.05 |
| 10/31/2026 00:27 | 23 | 55.07 |
| 10/31/2026 00:22 | 30 | 55.08 |
| 10/31/2026 00:22 | 8 | 55.07 |
| 10/31/2026 00:22 | 52 | 55.08 |
| 10/31/2026 00:22 | 240 | 55.08 |
| 10/31/2026 00:22 | 8 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:19 | 75 | 55.06 |
| 10/31/2026 00:19 | 300 | 55.06 |
| 10/31/2026 00:19 | 22 | 55.06 |
| 10/31/2026 00:19 | 481 | 55.06 |
| 10/31/2026 00:19 | 9 | 55.06 |
| 10/31/2026 00:19 | 10 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 2 | 55.06 |
| 10/31/2026 00:19 | 2 | 55.06 |
| 10/31/2026 00:19 | 3 | 55.06 |
| 10/31/2026 00:18 | 10 | 55.06 |
| 10/31/2026 00:18 | 34 | 55.06 |
| 10/31/2026 00:18 | 12 | 55.06 |
| 10/31/2026 00:18 | 38 | 55.06 |
| 10/31/2026 00:17 | 17 | 55.08 |
| 10/31/2026 00:17 | 45 | 55.08 |
| 10/31/2026 00:15 | 1 | 55.05 |
| 10/31/2026 00:15 | 10 | 55.05 |
| 10/31/2026 00:15 | 50 | 55.05 |
| 10/31/2026 00:14 | 224 | 55.02 |
| 10/31/2026 00:13 | 38 | 55.01 |
| 10/31/2026 00:13 | 12 | 55.01 |
| 10/31/2026 00:12 | 46 | 55.02 |
| 10/31/2026 00:12 | 13 | 55.01 |
| 10/31/2026 00:12 | 111 | 55.01 |
| 10/31/2026 00:12 | 230 | 55.02 |
| 10/31/2026 00:11 | 2 | 55.06 |
| 10/31/2026 00:11 | 4 | 55.06 |
| 10/31/2026 00:09 | 10 | 55.06 |
| 10/31/2026 00:08 | 1 | 55.05 |
| 10/31/2026 00:08 | 24 | 55.04 |
| 10/31/2026 00:08 | 6 | 55.04 |
| 10/31/2026 00:07 | 9 | 55.04 |
| 10/31/2026 00:07 | 10 | 55.04 |
| 10/31/2026 00:07 | 96 | 55.05 |
| 10/31/2026 00:07 | 2 | 55.05 |
| 10/31/2026 00:07 | 500 | 55.05 |
| 10/31/2026 00:07 | 200 | 55.04 |
| 10/31/2026 00:06 | 20 | 55.02 |
| 10/31/2026 00:06 | 10 | 55.02 |
| 10/31/2026 00:06 | 20 | 55.00 |
| 10/31/2026 00:06 | 430 | 55.00 |
| 10/31/2026 00:06 | 377 | 55.00 |
| 10/31/2026 00:05 | 139 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.97 |
| 10/31/2026 00:05 | 18 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 2 | 54.98 |
| 10/31/2026 00:04 | 2 | 54.98 |
| 10/31/2026 00:04 | 3 | 54.98 |
| 10/31/2026 00:04 | 4 | 54.98 |
| 10/31/2026 00:04 | 4 | 54.98 |
| 10/31/2026 00:04 | 5 | 54.98 |
| 10/31/2026 00:04 | 7 | 54.98 |
| 10/31/2026 00:04 | 8 | 54.98 |
| 10/31/2026 00:04 | 10 | 54.98 |
| 10/31/2026 00:04 | 13 | 54.98 |
| 10/31/2026 00:04 | 16 | 54.98 |
| 10/31/2026 00:04 | 20 | 54.98 |
| 10/31/2026 00:04 | 25 | 54.98 |
| 10/31/2026 00:04 | 15 | 54.98 |
| 10/31/2026 00:04 | 19 | 54.97 |
| 10/31/2026 00:04 | 1 | 54.97 |
| 10/31/2026 00:04 | 19 | 54.98 |
| 10/31/2026 00:04 | 61 | 54.98 |
| 10/31/2026 00:03 | 4 | 54.98 |
| 10/31/2026 00:03 | 6 | 54.98 |
| 10/31/2026 00:03 | 1 | 54.98 |
| 10/31/2026 00:01 | 5 | 54.97 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 72 | 55.00 |
| 10/31/2026 00:01 | 94 | 55.00 |
| 10/31/2026 00:01 | 269 | 55.00 |
| 10/31/2026 00:01 | 72 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 16 | 55.00 |
| 10/31/2026 00:01 | 4 | 54.99 |
| 10/31/2026 00:01 | 3 | 54.98 |
| 10/31/2026 00:01 | 12 | 54.97 |
| 10/31/2026 00:01 | 21 | 54.95 |
| 10/31/2026 00:00 | 1 | 54.95 |
| 10/31/2026 00:00 | 1 | 54.95 |
| 10/30/2026 23:59 | 27 | 54.95 |
| 10/30/2026 23:59 | 7 | 54.94 |
| 10/30/2026 23:59 | 4 | 54.94 |
| 10/30/2026 23:58 | 14 | 54.94 |
| 10/30/2026 23:57 | 7 | 54.96 |
| 10/30/2026 23:55 | 3 | 54.97 |
| 10/30/2026 23:54 | 10 | 54.95 |
| 10/30/2026 23:54 | 100 | 54.97 |
| 10/30/2026 23:53 | 10 | 54.95 |
| 10/30/2026 23:51 | 200 | 54.93 |
| 10/30/2026 23:50 | 1 | 54.92 |
| 10/30/2026 23:50 | 298 | 54.90 |
| 10/30/2026 23:50 | 1 | 54.90 |
| 10/30/2026 23:50 | 1 | 54.90 |
| 10/30/2026 23:48 | 2 | 54.90 |
| 10/30/2026 23:48 | 1 | 54.90 |
| 10/30/2026 23:48 | 45 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 20 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 5 | 54.90 |
| 10/30/2026 23:47 | 5 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 20 | 54.90 |
| 10/30/2026 23:46 | 200 | 54.89 |
| 10/30/2026 23:44 | 10 | 54.90 |
| 10/30/2026 23:43 | 3 | 54.90 |
| 10/30/2026 23:43 | 100 | 54.88 |
| 10/30/2026 23:43 | 100 | 54.90 |
| 10/30/2026 23:43 | 37 | 54.90 |
| 10/30/2026 23:43 | 10 | 54.90 |
| 10/30/2026 23:43 | 3 | 54.90 |
| 10/30/2026 23:43 | 531 | 54.90 |
| 10/30/2026 23:41 | 169 | 54.90 |
| 10/30/2026 23:41 | 1 | 54.90 |
| 10/30/2026 23:41 | 25 | 54.90 |
| 10/30/2026 23:41 | 5 | 54.90 |
| 10/30/2026 23:38 | 1 | 54.97 |
| 10/30/2026 23:38 | 37 | 54.97 |
| 10/30/2026 23:38 | 3 | 54.97 |
| 10/30/2026 23:38 | 19 | 54.98 |
| 10/30/2026 23:38 | 1 | 54.98 |
| 10/30/2026 23:37 | 5 | 54.97 |
| 10/30/2026 23:37 | 20 | 54.97 |
| 10/30/2026 23:36 | 35 | 54.93 |
| 10/30/2026 23:36 | 14 | 54.93 |
| 10/30/2026 23:36 | 1736 | 54.95 |
| 10/30/2026 23:36 | 400 | 54.95 |
| 10/30/2026 23:34 | 3 | 54.98 |
| 10/30/2026 23:34 | 17 | 54.98 |
| 10/30/2026 23:34 | 1 | 54.98 |
| 10/30/2026 23:34 | 9 | 54.98 |
| 10/30/2026 23:34 | 57 | 54.98 |
| 10/30/2026 23:34 | 29 | 54.98 |
| 10/30/2026 23:34 | 51 | 54.98 |
| 10/30/2026 23:33 | 25 | 54.98 |
| 10/30/2026 23:33 | 1 | 54.98 |
| 10/30/2026 23:32 | 10 | 54.98 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 100 | 54.99 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 300 | 54.98 |
| 10/30/2026 23:30 | 4 | 54.96 |
| 10/30/2026 23:30 | 100 | 54.98 |
| 10/30/2026 23:30 | 2000 | 55.00 |
| 10/30/2026 23:30 | 2000 | 55.00 |
| 10/30/2026 23:29 | 1000 | 54.98 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:27 | 2 | 54.98 |
| 10/30/2026 23:27 | 1 | 54.98 |
| 10/30/2026 23:27 | 21 | 54.98 |
| 10/30/2026 23:27 | 100 | 54.98 |
| 10/30/2026 23:25 | 28 | 54.94 |
| 10/30/2026 23:25 | 2 | 54.94 |
| 10/30/2026 23:19 | 299 | 54.96 |
| 10/30/2026 23:19 | 13 | 54.99 |
| 10/30/2026 23:19 | 8 | 54.99 |
| 10/30/2026 23:19 | 3 | 54.98 |
| 10/30/2026 23:19 | 11 | 54.97 |
| 10/30/2026 23:17 | 73 | 54.88 |
| 10/30/2026 23:17 | 97 | 54.88 |
| 10/30/2026 23:17 | 3 | 54.91 |
| 10/30/2026 23:17 | 94 | 54.88 |
| 10/30/2026 23:17 | 3 | 54.88 |
| 10/30/2026 23:17 | 3 | 54.91 |
| 10/30/2026 23:17 | 100 | 54.95 |
| 10/30/2026 23:16 | 19 | 54.90 |
| 10/30/2026 23:16 | 6 | 54.90 |
| 10/30/2026 23:16 | 75 | 54.90 |
| 10/30/2026 23:16 | 67 | 54.89 |
| 10/30/2026 23:16 | 8 | 54.90 |
| 10/30/2026 23:16 | 1 | 54.90 |
| 10/30/2026 23:16 | 75 | 54.93 |
| 10/30/2026 23:16 | 8 | 54.92 |
| 10/30/2026 23:16 | 8 | 54.92 |
| 10/30/2026 23:16 | 300 | 54.89 |
| 10/30/2026 23:13 | 223 | 54.90 |
| 10/30/2026 23:13 | 1 | 54.90 |
| 10/30/2026 23:13 | 50 | 54.90 |
| 10/30/2026 23:13 | 51 | 54.91 |
| 10/30/2026 23:13 | 300 | 54.91 |
| 10/30/2026 23:13 | 70 | 54.95 |
| 10/30/2026 23:12 | 50 | 54.93 |
| 10/30/2026 23:10 | 71 | 54.91 |
| 10/30/2026 23:10 | 71 | 54.91 |
| 10/30/2026 23:10 | 70 | 54.91 |
| 10/30/2026 23:10 | 20 | 54.95 |
| 10/30/2026 23:09 | 50 | 54.91 |
| 10/30/2026 23:09 | 50 | 54.91 |
| 10/30/2026 23:09 | 50 | 54.91 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.91 |
| 10/30/2026 23:09 | 20 | 54.91 |
| 10/30/2026 23:09 | 100 | 54.93 |
| 10/30/2026 23:09 | 2 | 54.93 |
| 10/30/2026 23:08 | 2 | 54.96 |
| 10/30/2026 23:08 | 3 | 54.97 |
| 10/30/2026 23:08 | 80 | 54.93 |
| 10/30/2026 23:08 | 20 | 54.93 |
| 10/30/2026 23:08 | 240 | 54.90 |
| 10/30/2026 23:08 | 20 | 54.90 |
| 10/30/2026 23:07 | 50 | 54.93 |
| 10/30/2026 23:07 | 50 | 54.93 |
| 10/30/2026 23:07 | 100 | 54.93 |
| 10/30/2026 23:07 | 3 | 54.95 |
| 10/30/2026 23:07 | 2 | 54.97 |
| 10/30/2026 23:07 | 1 | 55.00 |
| 10/30/2026 23:06 | 10 | 55.00 |
| 10/30/2026 23:05 | 100 | 54.98 |
| 10/30/2026 23:03 | 100 | 54.94 |
| 10/30/2026 23:03 | 97 | 55.00 |
| 10/30/2026 23:03 | 2 | 54.96 |
| 10/30/2026 23:03 | 203 | 54.97 |
| 10/30/2026 23:03 | 8 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 80 | 55.00 |
| 10/30/2026 23:03 | 20 | 55.00 |
| 10/30/2026 23:03 | 80 | 55.00 |
| 10/30/2026 23:03 | 290 | 55.00 |
| 10/30/2026 23:03 | 15 | 55.00 |
| 10/30/2026 23:03 | 2 | 55.00 |
| 10/30/2026 23:03 | 499 | 55.00 |
| 10/30/2026 23:03 | 20 | 54.98 |
| 10/30/2026 23:02 | 20 | 54.98 |
| 10/30/2026 23:02 | 20 | 54.97 |
| 10/30/2026 23:02 | 20 | 54.97 |
| 10/30/2026 23:02 | 20 | 54.97 |
| 10/30/2026 23:01 | 20 | 54.96 |
| 10/30/2026 23:01 | 20 | 54.96 |
| 10/30/2026 22:59 | 24 | 54.98 |
| 10/30/2026 22:59 | 122 | 54.94 |
| 10/30/2026 22:59 | 159 | 54.98 |
| 10/30/2026 22:59 | 200 | 54.98 |
| 10/30/2026 22:59 | 20 | 54.95 |
| 10/30/2026 22:59 | 20 | 54.95 |
| 10/30/2026 22:58 | 2 | 54.97 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 46 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 4 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 300 | 54.97 |
| 10/30/2026 22:57 | 7 | 54.90 |
| 10/30/2026 22:56 | 6 | 54.86 |
| 10/30/2026 22:56 | 20 | 54.87 |
| 10/30/2026 22:56 | 9 | 54.90 |
| 10/30/2026 22:56 | 1 | 54.90 |
| 10/30/2026 22:55 | 10 | 54.97 |
| 10/30/2026 22:55 | 100 | 54.89 |
| 10/30/2026 22:55 | 60 | 54.88 |
| 10/30/2026 22:55 | 40 | 54.89 |
| 10/30/2026 22:55 | 100 | 54.89 |
| 10/30/2026 22:54 | 100 | 54.89 |
| 10/30/2026 22:54 | 9 | 54.90 |
| 10/30/2026 22:54 | 38 | 54.90 |
| 10/30/2026 22:54 | 7 | 54.90 |
| 10/30/2026 22:54 | 1 | 54.90 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:52 | 2 | 54.87 |
| 10/30/2026 22:51 | 1 | 54.87 |
| 10/30/2026 22:51 | 2 | 54.88 |
| 10/30/2026 22:51 | 1 | 54.87 |
| 10/30/2026 22:51 | 3 | 54.88 |
| 10/30/2026 22:51 | 296 | 54.87 |
| 10/30/2026 22:51 | 4 | 54.88 |
| 10/30/2026 22:51 | 5 | 54.88 |
| 10/30/2026 22:51 | 6 | 54.88 |
| 10/30/2026 22:51 | 4 | 54.88 |
| 10/30/2026 22:51 | 5 | 54.88 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 2 | 54.89 |
| 10/30/2026 22:51 | 2 | 54.89 |
| 10/30/2026 22:51 | 3 | 54.89 |
| 10/30/2026 22:51 | 3 | 54.89 |
| 10/30/2026 22:51 | 8 | 54.89 |
| 10/30/2026 22:51 | 5 | 54.89 |
| 10/30/2026 22:51 | 10 | 54.89 |
| 10/30/2026 22:51 | 84 | 54.90 |
| 10/30/2026 22:51 | 300 | 54.89 |
| 10/30/2026 22:51 | 6 | 54.91 |
| 10/30/2026 22:51 | 12 | 54.91 |
| 10/30/2026 22:51 | 20 | 54.90 |
| 10/30/2026 22:51 | 9 | 54.91 |
| 10/30/2026 22:51 | 18 | 54.91 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 4 | 54.89 |
| 10/30/2026 22:48 | 2 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 3 | 54.90 |
| 10/30/2026 22:48 | 4 | 54.90 |
| 10/30/2026 22:48 | 132 | 54.90 |
| 10/30/2026 22:48 | 3 | 54.90 |
| 10/30/2026 22:48 | 3 | 54.90 |
| 10/30/2026 22:48 | 1 | 54.91 |
| 10/30/2026 22:48 | 3 | 54.93 |
| 10/30/2026 22:44 | 13 | 54.94 |
| 10/30/2026 22:44 | 5 | 54.94 |
| 10/30/2026 22:44 | 46 | 54.95 |
| 10/30/2026 22:44 | 2 | 54.95 |
| 10/30/2026 22:44 | 1 | 54.95 |
| 10/30/2026 22:44 | 1 | 54.95 |
| 10/30/2026 22:44 | 8 | 54.95 |
| 10/30/2026 22:44 | 1000 | 54.97 |
| 10/30/2026 22:44 | 25 | 54.97 |
| 10/30/2026 22:44 | 100 | 54.97 |
| 10/30/2026 22:43 | 10 | 54.97 |
| 10/30/2026 22:43 | 10 | 54.97 |
| 10/30/2026 22:43 | 2 | 54.99 |
| 10/30/2026 22:42 | 50 | 54.98 |
| 10/30/2026 22:42 | 10 | 54.98 |
| 10/30/2026 22:42 | 85 | 54.97 |
| 10/30/2026 22:42 | 70 | 54.97 |
| 10/30/2026 22:42 | 5 | 54.98 |
| 10/30/2026 22:41 | 20 | 54.99 |
| 10/30/2026 22:41 | 2 | 54.99 |
| 10/30/2026 22:40 | 50 | 55.00 |
| 10/30/2026 22:40 | 4789 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:39 | 3 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:39 | 20 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:38 | 9 | 55.00 |
| 10/30/2026 22:38 | 100 | 54.99 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 100 | 55.00 |
| 10/30/2026 22:37 | 3 | 55.00 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 3 | 55.00 |
| 10/30/2026 22:37 | 24 | 55.00 |
| 10/30/2026 22:37 | 20 | 55.00 |
| 10/30/2026 22:36 | 700 | 55.00 |
| 10/30/2026 22:36 | 75 | 54.99 |
| 10/30/2026 22:34 | 100 | 54.98 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 24 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 36 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 10 | 54.99 |
| 10/30/2026 22:34 | 36 | 54.99 |
| 10/30/2026 22:34 | 26 | 54.99 |
| 10/30/2026 22:33 | 10 | 54.99 |
| 10/30/2026 22:33 | 300 | 55.00 |
| 10/30/2026 22:33 | 57 | 54.99 |
| 10/30/2026 22:31 | 5 | 54.99 |
| 10/30/2026 22:31 | 63 | 54.97 |
| 10/30/2026 22:31 | 107 | 54.96 |
| 10/30/2026 22:31 | 137 | 54.96 |
| 10/30/2026 22:31 | 93 | 54.96 |
| 10/30/2026 22:31 | 7 | 54.96 |
| 10/30/2026 22:30 | 13 | 54.97 |
| 10/30/2026 22:30 | 19 | 54.97 |
| 10/30/2026 22:30 | 5 | 54.97 |
| 10/30/2026 22:30 | 300 | 54.96 |
| 10/30/2026 22:28 | 33 | 54.95 |
| 10/30/2026 22:27 | 1000 | 54.97 |
| 10/30/2026 22:25 | 7 | 54.97 |
| 10/30/2026 22:25 | 2 | 54.97 |
| 10/30/2026 22:25 | 100 | 54.98 |
| 10/30/2026 22:24 | 300 | 54.98 |
| 10/30/2026 22:24 | 1000 | 54.99 |
| 10/30/2026 22:24 | 750 | 55.00 |
| 10/30/2026 22:23 | 300 | 55.00 |
| 10/30/2026 22:23 | 300 | 55.00 |
| 10/30/2026 22:23 | 373 | 54.99 |
| 10/30/2026 22:23 | 27 | 54.99 |
| 10/30/2026 22:23 | 13 | 54.98 |
| 10/30/2026 22:21 | 100 | 54.97 |
| 10/30/2026 22:20 | 1 | 54.98 |
| 10/30/2026 22:20 | 194 | 54.97 |
| 10/30/2026 22:20 | 6 | 54.97 |
| 10/30/2026 22:20 | 50 | 54.96 |
| 10/30/2026 22:20 | 9 | 54.98 |
| 10/30/2026 22:20 | � | 54.87 |
| 10/30/2026 22:19 | 2 | 54.96 |
| 10/30/2026 22:18 | 88 | 54.96 |
| 10/30/2026 22:18 | 2 | 54.94 |
| 10/30/2026 22:18 | 43 | 54.95 |
| 10/30/2026 22:18 | 100 | 54.95 |
| 10/30/2026 22:18 | 30 | 54.95 |
| 10/30/2026 22:17 | 22 | 54.98 |
| 10/30/2026 22:17 | 25 | 54.98 |
| 10/30/2026 22:16 | 50 | 54.98 |
| 10/30/2026 22:15 | 100 | 54.96 |
| 10/30/2026 22:13 | 56 | 54.96 |
| 10/30/2026 22:12 | 1 | 54.95 |
| 10/30/2026 22:12 | 37 | 54.95 |
| 10/30/2026 22:12 | 1 | 54.97 |
| 10/30/2026 22:12 | 7 | 54.99 |
| 10/30/2026 22:12 | 43 | 54.99 |
| 10/30/2026 22:12 | 90 | 55.00 |
| 10/30/2026 22:11 | 113 | 55.00 |
| 10/30/2026 22:11 | 113 | 55.00 |
| 10/30/2026 22:11 | 108 | 55.00 |
| 10/30/2026 22:11 | 19 | 55.02 |
| 10/30/2026 22:11 | 1 | 55.02 |
| 10/30/2026 22:09 | 29 | 55.00 |
| 10/30/2026 22:07 | 19 | 54.98 |
| 10/30/2026 22:07 | 10 | 54.97 |
| 10/30/2026 22:07 | 40 | 54.97 |
| 10/30/2026 22:07 | 40 | 54.97 |
| 10/30/2026 22:07 | 10 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 40 | 54.97 |
| 10/30/2026 22:07 | 10 | 54.96 |
| 10/30/2026 22:07 | 50 | 54.96 |
| 10/30/2026 22:07 | 20 | 54.96 |
| 10/30/2026 22:07 | 30 | 54.95 |
| 10/30/2026 22:07 | 50 | 54.95 |
| 10/30/2026 22:06 | 182 | 54.90 |
| 10/30/2026 22:06 | 100 | 54.90 |
| 10/30/2026 22:06 | 10 | 54.90 |
| 10/30/2026 22:06 | 8 | 54.90 |
| 10/30/2026 22:06 | 150 | 54.95 |
| 10/30/2026 22:06 | 13 | 54.95 |
| 10/30/2026 22:06 | 1 | 54.95 |
| 10/30/2026 22:06 | 2 | 54.95 |
| 10/30/2026 22:06 | 2744 | 54.98 |
| 10/30/2026 22:06 | 113 | 54.98 |
| 10/30/2026 22:06 | 113 | 54.98 |
| 10/30/2026 22:06 | 240 | 54.98 |
| 10/30/2026 22:06 | 240 | 54.97 |
| 10/30/2026 22:06 | 1 | 54.96 |
| 10/30/2026 22:06 | 8 | 54.95 |
| 10/30/2026 22:06 | 27 | 54.96 |
| 10/30/2026 22:06 | 27 | 54.99 |
| 10/30/2026 22:06 | 250 | 54.98 |
| 10/30/2026 22:05 | 4 | 54.99 |
| 10/30/2026 22:04 | 2 | 55.00 |
| 10/30/2026 22:04 | 50 | 55.00 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:02 | 2 | 55.04 |
| 10/30/2026 22:01 | 200 | 55.04 |
| 10/30/2026 22:01 | 99 | 55.04 |
| 10/30/2026 22:01 | 300 | 55.04 |
| 10/30/2026 22:01 | 300 | 55.04 |
| 10/30/2026 22:01 | 101 | 55.04 |
| 10/30/2026 22:01 | 62 | 55.03 |
| 10/30/2026 22:01 | 80 | 55.03 |
| 10/30/2026 22:01 | 198 | 55.01 |
| 10/30/2026 22:01 | 255 | 55.01 |
| 10/30/2026 22:01 | 46 | 55.01 |
| 10/30/2026 22:01 | 529 | 55.00 |
| 10/30/2026 22:01 | 129 | 55.00 |
| 10/30/2026 22:00 | 201 | 55.01 |
| 10/30/2026 22:00 | 100 | 55.01 |
| 10/30/2026 22:00 | 100 | 55.00 |
| 10/30/2026 22:00 | 2 | 55.01 |
| 10/30/2026 21:59 | 11 | 55.00 |
| 10/30/2026 21:59 | 7 | 55.00 |
| 10/30/2026 21:59 | 1 | 55.00 |
| 10/30/2026 21:59 | 20 | 55.00 |
| 10/30/2026 21:59 | 55 | 55.00 |
| 10/30/2026 21:59 | 3 | 54.99 |
| 10/30/2026 21:59 | 38 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 10 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 113 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:57 | 20 | 54.98 |
| 10/30/2026 21:57 | 40 | 54.98 |
| 10/30/2026 21:56 | 2 | 54.99 |
| 10/30/2026 21:55 | 327 | 54.99 |
| 10/30/2026 21:54 | 24 | 54.99 |
| 10/30/2026 21:53 | 50 | 54.95 |
| 10/30/2026 21:53 | 50 | 54.95 |
| 10/30/2026 21:52 | 2 | 54.92 |
| 10/30/2026 21:52 | 290 | 54.91 |
| 10/30/2026 21:52 | 10 | 54.91 |
| 10/30/2026 21:52 | 10 | 54.90 |
| 10/30/2026 21:52 | 3123 | 54.93 |
| 10/30/2026 21:52 | 1020 | 54.93 |
| 10/30/2026 21:51 | 43 | 54.91 |
| 10/30/2026 21:51 | 100 | 54.91 |
| 10/30/2026 21:51 | 50 | 54.90 |
| 10/30/2026 21:51 | 113 | 54.90 |
| 10/30/2026 21:51 | 100 | 54.90 |
| 10/30/2026 21:51 | 50 | 54.90 |
| 10/30/2026 21:51 | 113 | 54.88 |
| 10/30/2026 21:51 | 10 | 54.88 |
| 10/30/2026 21:51 | 31 | 54.87 |
| 10/30/2026 21:51 | 43 | 54.87 |
| 10/30/2026 21:51 | 100 | 54.87 |
| 10/30/2026 21:51 | 44 | 54.85 |
| 10/30/2026 21:51 | 10 | 54.85 |
| 10/30/2026 21:51 | 113 | 54.84 |
| 10/30/2026 21:50 | 21 | 54.85 |
| 10/30/2026 21:50 | 5 | 54.85 |
| 10/30/2026 21:50 | 6 | 54.85 |
| 10/30/2026 21:50 | 20 | 54.85 |
| 10/30/2026 21:50 | 10 | 54.85 |
| 10/30/2026 21:50 | 1 | 54.87 |
| 10/30/2026 21:50 | 5 | 54.87 |
| 10/30/2026 21:50 | 75 | 54.88 |
| 10/30/2026 21:50 | 28 | 54.88 |
| 10/30/2026 21:50 | 5 | 54.88 |
| 10/30/2026 21:50 | 3 | 54.88 |
| 10/30/2026 21:50 | 6 | 54.88 |
| 10/30/2026 21:50 | 20 | 54.90 |
| 10/30/2026 21:49 | 24 | 54.98 |
| 10/30/2026 21:49 | 100 | 54.98 |
| 10/30/2026 21:48 | 100 | 54.90 |
| 10/30/2026 21:48 | 16 | 54.90 |
| 10/30/2026 21:48 | 23 | 54.90 |
| 10/30/2026 21:48 | 35 | 54.90 |
| 10/30/2026 21:48 | 53 | 54.90 |
| 10/30/2026 21:48 | 79 | 54.90 |
| 10/30/2026 21:48 | 118 | 54.90 |
| 10/30/2026 21:48 | 177 | 54.90 |
| 10/30/2026 21:48 | 266 | 54.90 |
| 10/30/2026 21:48 | 20 | 54.90 |
| 10/30/2026 21:48 | 929 | 54.90 |
| 10/30/2026 21:48 | 1200 | 54.90 |
| 10/30/2026 21:48 | 399 | 54.90 |
| 10/30/2026 21:48 | 79 | 54.90 |
| 10/30/2026 21:48 | 2400 | 54.90 |
| 10/30/2026 21:48 | 1200 | 54.90 |
| 10/30/2026 21:48 | 200 | 54.90 |
| 10/30/2026 21:48 | 5 | 54.90 |
| 10/30/2026 21:48 | 10 | 54.90 |
| 10/30/2026 21:48 | 25 | 54.90 |
| 10/30/2026 21:48 | 300 | 54.91 |
| 10/30/2026 21:48 | 240 | 54.91 |
| 10/30/2026 21:48 | 240 | 54.92 |
| 10/30/2026 21:48 | 1 | 54.95 |
| 10/30/2026 21:47 | 113 | 54.97 |
| 10/30/2026 21:47 | 4 | 55.00 |
| 10/30/2026 21:47 | 1683 | 55.00 |
| 10/30/2026 21:47 | 30 | 55.04 |
| 10/30/2026 21:47 | 50 | 55.04 |
| 10/30/2026 21:47 | 712 | 55.05 |
| 10/30/2026 21:47 | 100 | 55.05 |
| 10/30/2026 21:47 | 84 | 55.05 |
| 10/30/2026 21:47 | 116 | 55.06 |
| 10/30/2026 21:47 | 184 | 55.06 |
| 10/30/2026 21:47 | 300 | 55.06 |
| 10/30/2026 21:47 | 3 | 55.08 |
| 10/30/2026 21:46 | 17 | 55.08 |
| 10/30/2026 21:46 | 397 | 55.06 |
| 10/30/2026 21:46 | 50 | 55.06 |
| 10/30/2026 21:46 | 240 | 55.06 |
| 10/30/2026 21:46 | 113 | 55.06 |
| 10/30/2026 21:46 | 2 | 55.07 |
| 10/30/2026 21:46 | 88 | 55.06 |
| 10/30/2026 21:46 | 100 | 55.06 |
| 10/30/2026 21:46 | 12 | 55.06 |
| 10/30/2026 21:46 | 24 | 55.06 |
| 10/30/2026 21:46 | 102 | 55.06 |
| 10/30/2026 21:46 | 90 | 55.06 |
| 10/30/2026 21:46 | 8 | 55.06 |
| 10/30/2026 21:46 | 300 | 55.06 |
| 10/30/2026 21:45 | 16 | 55.05 |
| 10/30/2026 21:45 | 9 | 55.05 |
| 10/30/2026 21:45 | 91 | 55.05 |
| 10/30/2026 21:45 | 9 | 55.05 |
| 10/30/2026 21:45 | 6 | 55.05 |
| 10/30/2026 21:45 | 29 | 55.05 |
| 10/30/2026 21:45 | 56 | 55.05 |
| 10/30/2026 21:45 | 44 | 55.05 |
| 10/30/2026 21:45 | 56 | 55.05 |
| 10/30/2026 21:45 | 44 | 55.05 |
| 10/30/2026 21:45 | 6 | 55.05 |
| 10/30/2026 21:45 | 50 | 55.05 |
| 10/30/2026 21:45 | 29 | 55.05 |
| 10/30/2026 21:45 | 71 | 55.05 |
| 10/30/2026 21:45 | 29 | 55.05 |
| 10/30/2026 21:45 | 1 | 55.05 |
| 10/30/2026 21:45 | 70 | 55.05 |
| 10/30/2026 21:45 | 100 | 55.05 |
| 10/30/2026 21:45 | 11 | 55.05 |
| 10/30/2026 21:45 | 11 | 55.01 |
| 10/30/2026 21:45 | 800 | 55.05 |
| 10/30/2026 21:45 | 96 | 55.05 |
| 10/30/2026 21:45 | 113 | 55.04 |
| 10/30/2026 21:45 | 300 | 55.04 |
| 10/30/2026 21:45 | 100 | 55.03 |
| 10/30/2026 21:45 | 50 | 55.03 |
| 10/30/2026 21:45 | 3 | 55.03 |
| 10/30/2026 21:45 | 43 | 55.03 |
| 10/30/2026 21:45 | 240 | 55.03 |
| 10/30/2026 21:45 | 113 | 55.02 |
| 10/30/2026 21:45 | 240 | 55.02 |
| 10/30/2026 21:45 | 143 | 55.00 |
| 10/30/2026 21:45 | 57 | 55.00 |
| 10/30/2026 21:45 | 230 | 55.01 |
| 10/30/2026 21:45 | 4 | 55.00 |
| 10/30/2026 21:45 | 43 | 54.99 |
| 10/30/2026 21:44 | 50 | 55.00 |
| 10/30/2026 21:43 | 23 | 54.94 |
| 10/30/2026 21:43 | 1 | 54.93 |
| 10/30/2026 21:43 | 1 | 54.95 |
| 10/30/2026 21:43 | 22 | 54.95 |
| 10/30/2026 21:43 | 3 | 54.96 |
| 10/30/2026 21:43 | 1 | 54.96 |
| 10/30/2026 21:43 | 14 | 54.96 |
| 10/30/2026 21:43 | 400 | 54.97 |
| 10/30/2026 21:42 | 2 | 54.97 |
| 10/30/2026 21:42 | 1 | 54.98 |
| 10/30/2026 21:42 | 546 | 55.00 |
| 10/30/2026 21:41 | 100 | 55.00 |
| 10/30/2026 21:41 | 100 | 55.01 |
| 10/30/2026 21:40 | 5 | 55.00 |
| 10/30/2026 21:40 | 2 | 55.03 |
| 10/30/2026 21:40 | 1 | 55.03 |
| 10/30/2026 21:40 | 64 | 54.98 |
| 10/30/2026 21:40 | 21 | 54.98 |
| 10/30/2026 21:40 | 40 | 54.97 |
| 10/30/2026 21:40 | 12 | 54.98 |
| 10/30/2026 21:39 | 6 | 55.00 |
| 10/30/2026 21:39 | 5 | 55.02 |
| 10/30/2026 21:39 | 1 | 55.00 |
| 10/30/2026 21:39 | 4 | 55.00 |
| 10/30/2026 21:39 | 100 | 55.00 |
| 10/30/2026 21:39 | 1 | 54.99 |
| 10/30/2026 21:39 | 49 | 54.98 |
| 10/30/2026 21:39 | 1 | 54.98 |
| 10/30/2026 21:37 | 12 | 54.94 |
| 10/30/2026 21:37 | 99 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:37 | 57 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:37 | 57 | 54.97 |
| 10/30/2026 21:37 | 14 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:36 | 1 | 54.97 |
| 10/30/2026 21:36 | 1 | 54.97 |
| 10/30/2026 21:36 | 99 | 54.97 |
| 10/30/2026 21:35 | 1 | 54.97 |
| 10/30/2026 21:35 | 1 | 54.96 |
| 10/30/2026 21:35 | 1 | 54.96 |
| 10/30/2026 21:34 | 1 | 54.89 |
| 10/30/2026 21:34 | 110 | 54.90 |
| 10/30/2026 21:34 | 100 | 54.93 |
| 10/30/2026 21:34 | 128 | 54.93 |
| 10/30/2026 21:34 | 71 | 54.93 |
| 10/30/2026 21:34 | 1 | 54.92 |
| 10/30/2026 21:34 | 4 | 54.90 |
| 10/30/2026 21:33 | 19 | 54.95 |
| 10/30/2026 21:33 | 3 | 55.00 |
| 10/30/2026 21:32 | 134 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 101 | 55.03 |
| 10/30/2026 21:32 | 99 | 55.03 |
| 10/30/2026 21:32 | 1 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 144 | 55.03 |
| 10/30/2026 21:32 | 147 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 40 | 55.02 |
| 10/30/2026 21:32 | 300 | 55.01 |
| 10/30/2026 21:32 | 15 | 55.00 |
| 10/30/2026 21:32 | 240 | 55.00 |
| 10/30/2026 21:32 | 55 | 55.00 |
| 10/30/2026 21:32 | 43 | 54.99 |
| 10/30/2026 21:32 | 113 | 54.98 |
| 10/30/2026 21:32 | 55 | 54.98 |
| 10/30/2026 21:32 | 113 | 54.98 |
| 10/30/2026 21:32 | 55 | 54.98 |
| 10/30/2026 21:30 | 36 | 54.97 |
| 10/30/2026 21:30 | 43 | 54.97 |
| 10/30/2026 21:30 | 1 | 54.97 |
| 10/30/2026 21:30 | 49 | 54.98 |
| 10/30/2026 21:30 | 1 | 54.98 |
| 10/30/2026 21:30 | 200 | 54.98 |
| 10/30/2026 21:30 | 43 | 55.02 |
| 10/30/2026 21:30 | � | 54.87 |
| 10/30/2026 21:29 | 50 | 54.93 |
| 10/30/2026 21:29 | 400 | 54.93 |
| 10/30/2026 21:29 | 200 | 54.93 |
| 10/30/2026 21:29 | 3 | 54.92 |
| 10/30/2026 21:29 | 50 | 54.92 |
| 10/30/2026 21:29 | 43 | 54.91 |
| 10/30/2026 21:28 | 57 | 54.94 |
| 10/30/2026 21:28 | 43 | 54.93 |
| 10/30/2026 21:28 | 100 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.92 |
| 10/30/2026 21:28 | 2 | 54.92 |
| 10/30/2026 21:28 | 2 | 54.92 |
| 10/30/2026 21:28 | 98 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 22 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 6 | 54.95 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 8 | 54.95 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 22 | 54.92 |
| 10/30/2026 21:27 | 2 | 54.92 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 30 | 55.00 |
| 10/30/2026 21:27 | 199 | 54.99 |
| 10/30/2026 21:27 | 80 | 55.04 |
| 10/30/2026 21:27 | 50 | 55.04 |
| 10/30/2026 21:27 | 197 | 55.05 |
| 10/30/2026 21:27 | 188 | 55.01 |
| 10/30/2026 21:27 | 9 | 55.06 |
| 10/30/2026 21:27 | 9 | 55.06 |
| 10/30/2026 21:27 | 9 | 55.06 |
| 10/30/2026 21:27 | 113 | 54.98 |
| 10/30/2026 21:27 | 113 | 54.98 |
| 10/30/2026 21:27 | 43 | 54.97 |
| 10/30/2026 21:27 | 43 | 54.97 |
| 10/30/2026 21:27 | 35 | 55.08 |
| 10/30/2026 21:27 | 1 | 55.08 |
| 10/30/2026 21:27 | 1 | 55.07 |
| 10/30/2026 21:27 | 1 | 55.06 |
| 10/30/2026 21:27 | 1 | 55.05 |
| 10/30/2026 21:27 | 500 | 55.05 |
| 10/30/2026 21:27 | 1 | 55.04 |
| 10/30/2026 21:27 | 1 | 55.03 |
| 10/30/2026 21:27 | 1 | 55.02 |
| 10/30/2026 21:27 | 1 | 55.01 |
| 10/30/2026 21:27 | 170 | 55.01 |
| 10/30/2026 21:27 | 1 | 55.00 |
| 10/30/2026 21:27 | 583 | 55.00 |
| 10/30/2026 21:27 | 240 | 54.98 |
| 10/30/2026 21:27 | 240 | 54.97 |
| 10/30/2026 21:27 | 43 | 54.93 |
| 10/30/2026 21:27 | 50 | 54.93 |
| 10/30/2026 21:27 | 7 | 54.92 |
| 10/30/2026 21:27 | 43 | 54.91 |
| 10/30/2026 21:27 | 50 | 54.89 |
| 10/30/2026 21:26 | 22 | 54.88 |
| 10/30/2026 21:26 | 905 | 54.88 |
| 10/30/2026 21:26 | 11 | 54.88 |
| 10/30/2026 21:26 | 113 | 54.88 |
| 10/30/2026 21:26 | 48 | 54.88 |
| 10/30/2026 21:26 | 64 | 54.88 |
| 10/30/2026 21:26 | 36 | 54.88 |
| 10/30/2026 21:26 | 152 | 54.88 |
| 10/30/2026 21:26 | 766 | 54.88 |
| 10/30/2026 21:26 | 50 | 54.88 |
| 10/30/2026 21:26 | 50 | 54.88 |
| 10/30/2026 21:26 | 14 | 54.89 |
| 10/30/2026 21:26 | 67 | 54.88 |
| 10/30/2026 21:26 | 67 | 54.88 |
| 10/30/2026 21:24 | 9 | 54.90 |
| 10/30/2026 21:24 | 91 | 54.90 |
| 10/30/2026 21:24 | 2 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.90 |
| 10/30/2026 21:24 | 88 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.91 |
| 10/30/2026 21:24 | 12 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.90 |
| 10/30/2026 21:24 | 7 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.91 |
| 10/30/2026 21:24 | 3 | 54.91 |
| 10/30/2026 21:24 | 1 | 54.92 |
| 10/30/2026 21:24 | 2 | 54.92 |
| 10/30/2026 21:24 | 98 | 54.92 |
| 10/30/2026 21:24 | 8 | 54.94 |
| 10/30/2026 21:24 | 2 | 54.94 |
| 10/30/2026 21:23 | 79 | 54.91 |
| 10/30/2026 21:23 | 4 | 54.91 |
| 10/30/2026 21:23 | 2 | 54.91 |
| 10/30/2026 21:23 | 25 | 54.95 |
| 10/30/2026 21:21 | 57 | 54.96 |
| 10/30/2026 21:21 | 43 | 54.95 |
| 10/30/2026 21:21 | 43 | 54.93 |
| 10/30/2026 21:21 | 43 | 54.91 |