Large gap with delayed quotes
|
Last quote
09/16/2026
-
19:18:33
|
Bid
09/16/2026 -
19:18:48
|
Bid Volume |
Ask
09/16/2026 -
19:18:48
|
Ask Volume |
|---|---|---|---|---|
|
84.17
+3.25
(
+4.02% )
|
84.15
|
400 |
84.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 19:18 | 50 | 84.165 |
| 09/16/2026 19:18 | 6 | 84.19 |
| 09/16/2026 19:18 | 25 | 84.19 |
| 09/16/2026 19:18 | 40 | 84.18 |
| 09/16/2026 19:18 | 25 | 84.18 |
| 09/16/2026 19:18 | 5 | 84.16 |
| 09/16/2026 19:18 | 1 | 84.16 |
| 09/16/2026 19:18 | 5 | 84.16 |
| 09/16/2026 19:18 | 31 | 84.17 |
| 09/16/2026 19:18 | 300 | 84.17 |
| 09/16/2026 19:18 | 33 | 84.17 |
| 09/16/2026 19:18 | 122 | 84.17 |
| 09/16/2026 19:18 | 13 | 84.17 |
| 09/16/2026 19:18 | 13 | 84.17 |
| 09/16/2026 19:18 | 87 | 84.17 |
| 09/16/2026 19:18 | 100 | 84.17 |
| 09/16/2026 19:18 | 32 | 84.18 |
| 09/16/2026 19:18 | 64 | 84.18 |
| 09/16/2026 19:18 | 2 | 84.18 |
| 09/16/2026 19:18 | 100 | 84.18 |
| 09/16/2026 19:18 | 80 | 84.20 |
| 09/16/2026 19:18 | 20 | 84.20 |
| 09/16/2026 19:18 | 225 | 84.18 |
| 09/16/2026 19:18 | 175 | 84.18 |
| 09/16/2026 19:18 | 60 | 84.18 |
| 09/16/2026 19:18 | 40 | 84.18 |
| 09/16/2026 19:18 | 60 | 84.18 |
| 09/16/2026 19:18 | 100 | 84.18 |
| 09/16/2026 19:17 | 25 | 84.17 |
| 09/16/2026 19:17 | 12 | 84.19 |
| 09/16/2026 19:17 | 10 | 84.19 |
| 09/16/2026 19:17 | 100 | 84.18 |
| 09/16/2026 19:17 | 88 | 84.19 |
| 09/16/2026 19:17 | 3 | 84.19 |
| 09/16/2026 19:17 | 9 | 84.19 |
| 09/16/2026 19:17 | 100 | 84.19 |
| 09/16/2026 19:17 | 29 | 84.19 |
| 09/16/2026 19:17 | 500 | 84.20 |
| 09/16/2026 19:17 | 37 | 84.17 |
| 09/16/2026 19:17 | 1 | 84.17 |
| 09/16/2026 19:17 | 100 | 84.17 |
| 09/16/2026 19:17 | 38 | 84.16 |
| 09/16/2026 19:17 | 29 | 84.16 |
| 09/16/2026 19:17 | 62 | 84.15 |
| 09/16/2026 19:17 | 8 | 84.15 |
| 09/16/2026 19:17 | 15 | 84.15 |
| 09/16/2026 19:17 | 3 | 84.15 |
| 09/16/2026 19:17 | 1 | 84.15 |
| 09/16/2026 19:17 | 62 | 84.17 |
| 09/16/2026 19:17 | 100 | 84.19 |
| 09/16/2026 19:17 | 10 | 84.20 |
| 09/16/2026 19:17 | 43 | 84.23 |
| 09/16/2026 19:17 | 10 | 84.23 |
| 09/16/2026 19:17 | 100 | 84.24 |
| 09/16/2026 19:17 | 100 | 84.24 |
| 09/16/2026 19:17 | 43 | 84.23 |
| 09/16/2026 19:17 | 100 | 84.23 |
| 09/16/2026 19:17 | 40 | 84.20 |
| 09/16/2026 19:17 | 100 | 84.21 |
| 09/16/2026 19:17 | 43 | 84.21 |
| 09/16/2026 19:17 | 200 | 84.22 |
| 09/16/2026 19:17 | 200 | 84.25 |
| 09/16/2026 19:17 | 100 | 84.24 |
| 09/16/2026 19:17 | 67 | 84.23 |
| 09/16/2026 19:17 | 16 | 84.23 |
| 09/16/2026 19:17 | 51 | 84.23 |
| 09/16/2026 19:17 | 1 | 84.21 |
| 09/16/2026 19:17 | 1 | 84.21 |
| 09/16/2026 19:17 | 466 | 84.21 |
| 09/16/2026 19:17 | 109 | 84.21 |
| 09/16/2026 19:17 | 45 | 84.21 |
| 09/16/2026 19:17 | 11 | 84.21 |
| 09/16/2026 19:17 | 44 | 84.21 |
| 09/16/2026 19:16 | 10 | 84.20 |
| 09/16/2026 19:16 | 56 | 84.21 |
| 09/16/2026 19:16 | 16 | 84.19 |
| 09/16/2026 19:16 | 100 | 84.20 |
| 09/16/2026 19:16 | 100 | 84.20 |
| 09/16/2026 19:16 | 1200 | 84.21 |
| 09/16/2026 19:16 | 16 | 84.21 |
| 09/16/2026 19:16 | 56 | 84.22 |
| 09/16/2026 19:16 | 56 | 84.23 |
| 09/16/2026 19:16 | 43 | 84.23 |
| 09/16/2026 19:16 | 1 | 84.22 |
| 09/16/2026 19:16 | 10 | 84.22 |
| 09/16/2026 19:16 | 2 | 84.22 |
| 09/16/2026 19:16 | 56 | 84.22 |
| 09/16/2026 19:16 | 56 | 84.22 |
| 09/16/2026 19:16 | 86 | 84.22 |
| 09/16/2026 19:16 | 14 | 84.22 |
| 09/16/2026 19:16 | 1 | 84.21 |
| 09/16/2026 19:16 | 1 | 84.21 |
| 09/16/2026 19:16 | 13 | 84.20 |
| 09/16/2026 19:16 | 100 | 84.20 |
| 09/16/2026 19:16 | 16 | 84.20 |
| 09/16/2026 19:16 | 100 | 84.19 |
| 09/16/2026 19:16 | 100 | 84.19 |
| 09/16/2026 19:16 | 17 | 84.19 |
| 09/16/2026 19:16 | 84 | 84.20 |
| 09/16/2026 19:16 | 16 | 84.20 |
| 09/16/2026 19:16 | 100 | 84.19 |
| 09/16/2026 19:16 | 22 | 84.19 |
| 09/16/2026 19:16 | 5 | 84.20 |
| 09/16/2026 19:16 | 4 | 84.21 |
| 09/16/2026 19:16 | 12 | 84.21 |
| 09/16/2026 19:16 | 300 | 84.21 |
| 09/16/2026 19:15 | 25 | 84.22 |
| 09/16/2026 19:15 | 60 | 84.23 |
| 09/16/2026 19:15 | 3 | 84.23 |
| 09/16/2026 19:15 | 1 | 84.23 |
| 09/16/2026 19:15 | 40 | 84.23 |
| 09/16/2026 19:15 | 90 | 84.23 |
| 09/16/2026 19:15 | 10 | 84.23 |
| 09/16/2026 19:15 | 78 | 84.24 |
| 09/16/2026 19:15 | 100 | 84.26 |
| 09/16/2026 19:15 | 62 | 84.26 |
| 09/16/2026 19:15 | 5 | 84.27 |
| 09/16/2026 19:15 | 64 | 84.28 |
| 09/16/2026 19:15 | 62 | 84.28 |
| 09/16/2026 19:15 | 100 | 84.28 |
| 09/16/2026 19:15 | 100 | 84.28 |
| 09/16/2026 19:15 | 11 | 84.29 |
| 09/16/2026 19:15 | 1 | 84.29 |
| 09/16/2026 19:15 | 4 | 84.30 |
| 09/16/2026 19:15 | 11 | 84.30 |
| 09/16/2026 19:15 | 100 | 84.30 |
| 09/16/2026 19:14 | 56 | 84.28 |
| 09/16/2026 19:14 | 1 | 84.32 |
| 09/16/2026 19:14 | 12 | 84.30 |
| 09/16/2026 19:14 | 100 | 84.29 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 100 | 84.28 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 35 | 84.28 |
| 09/16/2026 19:14 | 63 | 84.27 |
| 09/16/2026 19:14 | 100 | 84.28 |
| 09/16/2026 19:14 | 27 | 84.27 |
| 09/16/2026 19:14 | 38 | 84.28 |
| 09/16/2026 19:14 | 100 | 84.28 |
| 09/16/2026 19:14 | 37 | 84.28 |
| 09/16/2026 19:14 | 65 | 84.28 |
| 09/16/2026 19:14 | 54 | 84.28 |
| 09/16/2026 19:14 | 46 | 84.28 |
| 09/16/2026 19:14 | 37 | 84.28 |
| 09/16/2026 19:14 | 65 | 84.28 |
| 09/16/2026 19:14 | 27 | 84.28 |
| 09/16/2026 19:14 | 73 | 84.28 |
| 09/16/2026 19:14 | 37 | 84.28 |
| 09/16/2026 19:14 | 65 | 84.28 |
| 09/16/2026 19:14 | 100 | 84.28 |
| 09/16/2026 19:14 | 37 | 84.285 |
| 09/16/2026 19:14 | 25 | 84.285 |
| 09/16/2026 19:14 | 37 | 84.285 |
| 09/16/2026 19:14 | 63 | 84.285 |
| 09/16/2026 19:14 | 37 | 84.285 |
| 09/16/2026 19:14 | 25 | 84.28 |
| 09/16/2026 19:14 | 337 | 84.285 |
| 09/16/2026 19:14 | 63 | 84.285 |
| 09/16/2026 19:14 | 37 | 84.285 |
| 09/16/2026 19:14 | 37 | 84.29 |
| 09/16/2026 19:14 | 99 | 84.32 |
| 09/16/2026 19:14 | 201 | 84.32 |
| 09/16/2026 19:14 | 99 | 84.32 |
| 09/16/2026 19:14 | 200 | 84.33 |
| 09/16/2026 19:14 | 25 | 84.33 |
| 09/16/2026 19:14 | 5 | 84.35 |
| 09/16/2026 19:14 | 1 | 84.35 |
| 09/16/2026 19:14 | 100 | 84.35 |
| 09/16/2026 19:14 | 22 | 84.35 |
| 09/16/2026 19:14 | 40 | 84.35 |
| 09/16/2026 19:14 | 6 | 84.35 |
| 09/16/2026 19:14 | 1 | 84.32 |
| 09/16/2026 19:14 | 38 | 84.32 |
| 09/16/2026 19:14 | 59 | 84.32 |
| 09/16/2026 19:14 | 97 | 84.33 |
| 09/16/2026 19:14 | 1 | 84.32 |
| 09/16/2026 19:14 | 17 | 84.32 |
| 09/16/2026 19:14 | 1 | 84.32 |
| 09/16/2026 19:14 | 135 | 84.32 |
| 09/16/2026 19:14 | 6 | 84.32 |
| 09/16/2026 19:14 | 5 | 84.32 |
| 09/16/2026 19:14 | 30 | 84.32 |
| 09/16/2026 19:14 | 83 | 84.33 |
| 09/16/2026 19:14 | 1 | 84.33 |
| 09/16/2026 19:14 | 4 | 84.33 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 55 | 84.33 |
| 09/16/2026 19:14 | 30 | 84.33 |
| 09/16/2026 19:14 | 100 | 84.33 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 174 | 84.34 |
| 09/16/2026 19:14 | 100 | 84.34 |
| 09/16/2026 19:14 | 4 | 84.34 |
| 09/16/2026 19:14 | 25 | 84.34 |
| 09/16/2026 19:14 | 100 | 84.34 |
| 09/16/2026 19:14 | 175 | 84.33 |
| 09/16/2026 19:14 | 300 | 84.33 |
| 09/16/2026 19:14 | 59 | 84.33 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 100 | 84.315 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 25 | 84.31 |
| 09/16/2026 19:14 | 175 | 84.31 |
| 09/16/2026 19:14 | 25 | 84.31 |
| 09/16/2026 19:14 | 175 | 84.31 |
| 09/16/2026 19:14 | 1282 | 84.32 |
| 09/16/2026 19:14 | 175 | 84.32 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 100 | 84.305 |
| 09/16/2026 19:14 | 446 | 84.31 |
| 09/16/2026 19:14 | 400 | 84.31 |
| 09/16/2026 19:14 | 40 | 84.31 |
| 09/16/2026 19:14 | 100 | 84.31 |
| 09/16/2026 19:14 | 42 | 84.31 |
| 09/16/2026 19:14 | 100 | 84.31 |
| 09/16/2026 19:14 | 3 | 84.30 |
| 09/16/2026 19:14 | 100 | 84.30 |
| 09/16/2026 19:14 | 200 | 84.30 |
| 09/16/2026 19:14 | 6 | 84.295 |
| 09/16/2026 19:14 | 5 | 84.30 |
| 09/16/2026 19:14 | 11 | 84.32 |
| 09/16/2026 19:14 | 200 | 84.33 |
| 09/16/2026 19:14 | 1929 | 84.34 |
| 09/16/2026 19:14 | 100 | 84.34 |
| 09/16/2026 19:14 | 100 | 84.34 |
| 09/16/2026 19:14 | 85 | 84.34 |
| 09/16/2026 19:14 | 17 | 84.33 |
| 09/16/2026 19:14 | 45 | 84.33 |
| 09/16/2026 19:14 | 1 | 84.325 |
| 09/16/2026 19:14 | 185 | 84.33 |
| 09/16/2026 19:14 | 1 | 84.33 |
| 09/16/2026 19:14 | 11 | 84.33 |
| 09/16/2026 19:14 | 100 | 84.33 |
| 09/16/2026 19:14 | 6 | 84.33 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 61 | 84.32 |
| 09/16/2026 19:14 | 6 | 84.315 |
| 09/16/2026 19:14 | 239 | 84.315 |
| 09/16/2026 19:14 | 136 | 84.32 |
| 09/16/2026 19:14 | 175 | 84.32 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 25 | 84.32 |
| 09/16/2026 19:14 | 1 | 84.32 |
| 09/16/2026 19:14 | 73 | 84.32 |
| 09/16/2026 19:14 | 40 | 84.32 |
| 09/16/2026 19:14 | 300 | 84.30 |
| 09/16/2026 19:14 | 73 | 84.30 |
| 09/16/2026 19:14 | 29 | 84.30 |
| 09/16/2026 19:14 | 100 | 84.30 |
| 09/16/2026 19:14 | 8 | 84.30 |
| 09/16/2026 19:14 | 92 | 84.30 |
| 09/16/2026 19:14 | 8 | 84.30 |
| 09/16/2026 19:14 | 1 | 84.30 |
| 09/16/2026 19:14 | 1 | 84.29 |
| 09/16/2026 19:14 | 12 | 84.30 |
| 09/16/2026 19:14 | 198 | 84.31 |
| 09/16/2026 19:14 | 2 | 84.31 |
| 09/16/2026 19:14 | 29 | 84.30 |
| 09/16/2026 19:14 | 58 | 84.30 |
| 09/16/2026 19:14 | 100 | 84.30 |
| 09/16/2026 19:14 | 198 | 84.31 |
| 09/16/2026 19:14 | 2 | 84.31 |
| 09/16/2026 19:14 | 288 | 84.32 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 40 | 84.32 |
| 09/16/2026 19:14 | 100 | 84.32 |
| 09/16/2026 19:14 | 25 | 84.32 |
| 09/16/2026 19:14 | 25 | 84.32 |
| 09/16/2026 19:14 | 62 | 84.32 |
| 09/16/2026 19:14 | 40 | 84.31 |
| 09/16/2026 19:14 | 100 | 84.31 |
| 09/16/2026 19:14 | 175 | 84.31 |
| 09/16/2026 19:14 | 100 | 84.305 |
| 09/16/2026 19:14 | 100 | 84.29 |
| 09/16/2026 19:14 | 51 | 84.29 |
| 09/16/2026 19:14 | 14 | 84.29 |
| 09/16/2026 19:14 | 8 | 84.29 |
| 09/16/2026 19:14 | 4 | 84.29 |
| 09/16/2026 19:14 | 297 | 84.29 |
| 09/16/2026 19:14 | 400 | 84.29 |
| 09/16/2026 19:14 | 100 | 84.29 |
| 09/16/2026 19:14 | 7 | 84.29 |
| 09/16/2026 19:14 | 300 | 84.29 |
| 09/16/2026 19:14 | 84 | 84.29 |
| 09/16/2026 19:14 | 100 | 84.285 |
| 09/16/2026 19:14 | 16 | 84.29 |
| 09/16/2026 19:14 | 100 | 84.28 |
| 09/16/2026 19:13 | 100 | 84.29 |
| 09/16/2026 19:13 | 125 | 84.30 |
| 09/16/2026 19:13 | 100 | 84.30 |
| 09/16/2026 19:13 | 51 | 84.30 |
| 09/16/2026 19:13 | 26 | 84.30 |
| 09/16/2026 19:13 | 458 | 84.32 |
| 09/16/2026 19:13 | 100 | 84.32 |
| 09/16/2026 19:13 | 40 | 84.32 |
| 09/16/2026 19:13 | 25 | 84.32 |
| 09/16/2026 19:13 | 100 | 84.32 |
| 09/16/2026 19:13 | 100 | 84.31 |
| 09/16/2026 19:13 | 175 | 84.31 |
| 09/16/2026 19:13 | 40 | 84.31 |
| 09/16/2026 19:13 | 100 | 84.305 |
| 09/16/2026 19:13 | 76 | 84.31 |
| 09/16/2026 19:13 | 25 | 84.31 |
| 09/16/2026 19:13 | 100 | 84.31 |
| 09/16/2026 19:13 | 3 | 84.31 |
| 09/16/2026 19:13 | 6 | 84.31 |
| 09/16/2026 19:13 | 40 | 84.30 |
| 09/16/2026 19:13 | 7 | 84.30 |
| 09/16/2026 19:13 | 5 | 84.29 |
| 09/16/2026 19:13 | 1 | 84.26 |
| 09/16/2026 19:13 | 2 | 84.26 |
| 09/16/2026 19:13 | 4 | 84.26 |
| 09/16/2026 19:13 | 6 | 84.26 |
| 09/16/2026 19:13 | 1 | 84.26 |
| 09/16/2026 19:13 | 43 | 84.26 |
| 09/16/2026 19:13 | 25 | 84.26 |
| 09/16/2026 19:13 | 25 | 84.26 |
| 09/16/2026 19:13 | 1 | 84.26 |
| 09/16/2026 19:13 | 74 | 84.26 |
| 09/16/2026 19:13 | 19 | 84.26 |
| 09/16/2026 19:13 | 2 | 84.27 |
| 09/16/2026 19:13 | 100 | 84.27 |
| 09/16/2026 19:13 | 5 | 84.27 |
| 09/16/2026 19:13 | 35 | 84.27 |
| 09/16/2026 19:13 | 22 | 84.27 |
| 09/16/2026 19:13 | 100 | 84.25 |
| 09/16/2026 19:13 | 200 | 84.25 |
| 09/16/2026 19:13 | 1 | 84.24 |
| 09/16/2026 19:13 | 25 | 84.24 |
| 09/16/2026 19:13 | 100 | 84.24 |
| 09/16/2026 19:13 | 40 | 84.23 |
| 09/16/2026 19:13 | 40 | 84.23 |
| 09/16/2026 19:13 | 24 | 84.23 |
| 09/16/2026 19:13 | 900 | 84.23 |
| 09/16/2026 19:13 | 54 | 84.24 |
| 09/16/2026 19:13 | 24 | 84.24 |
| 09/16/2026 19:13 | 54 | 84.24 |
| 09/16/2026 19:13 | 173 | 84.24 |
| 09/16/2026 19:13 | 27 | 84.24 |
| 09/16/2026 19:13 | 2 | 84.25 |
| 09/16/2026 19:13 | 26 | 84.25 |
| 09/16/2026 19:13 | 100 | 84.25 |
| 09/16/2026 19:13 | 25 | 84.26 |
| 09/16/2026 19:13 | 25 | 84.26 |
| 09/16/2026 19:13 | 175 | 84.25 |
| 09/16/2026 19:13 | 25 | 84.25 |
| 09/16/2026 19:13 | 40 | 84.25 |
| 09/16/2026 19:13 | 31 | 84.25 |
| 09/16/2026 19:13 | 1 | 84.25 |
| 09/16/2026 19:13 | 100 | 84.23 |
| 09/16/2026 19:13 | 93 | 84.23 |
| 09/16/2026 19:13 | 7 | 84.23 |
| 09/16/2026 19:13 | 100 | 84.23 |
| 09/16/2026 19:13 | 100 | 84.22 |
| 09/16/2026 19:13 | 1 | 84.22 |
| 09/16/2026 19:13 | 46 | 84.22 |
| 09/16/2026 19:13 | 54 | 84.22 |
| 09/16/2026 19:13 | 20 | 84.20 |
| 09/16/2026 19:13 | 60 | 84.20 |
| 09/16/2026 19:13 | 100 | 84.20 |
| 09/16/2026 19:13 | 25 | 84.20 |
| 09/16/2026 19:13 | 40 | 84.20 |
| 09/16/2026 19:13 | 26 | 84.19 |
| 09/16/2026 19:13 | 2 | 84.19 |
| 09/16/2026 19:13 | 31 | 84.19 |
| 09/16/2026 19:13 | 276 | 84.20 |
| 09/16/2026 19:13 | 12 | 84.205 |
| 09/16/2026 19:13 | 88 | 84.205 |
| 09/16/2026 19:12 | 1 | 84.21 |
| 09/16/2026 19:12 | 100 | 84.21 |
| 09/16/2026 19:12 | 100 | 84.20 |
| 09/16/2026 19:12 | 186 | 84.20 |
| 09/16/2026 19:12 | 19 | 84.20 |
| 09/16/2026 19:12 | 1 | 84.20 |
| 09/16/2026 19:12 | 100 | 84.21 |
| 09/16/2026 19:12 | 23 | 84.21 |
| 09/16/2026 19:12 | 77 | 84.21 |
| 09/16/2026 19:12 | 100 | 84.21 |
| 09/16/2026 19:12 | 77 | 84.20 |
| 09/16/2026 19:12 | 100 | 84.20 |
| 09/16/2026 19:12 | 10 | 84.21 |
| 09/16/2026 19:12 | 193 | 84.22 |
| 09/16/2026 19:12 | 307 | 84.22 |
| 09/16/2026 19:12 | 46 | 84.21 |
| 09/16/2026 19:12 | 49 | 84.21 |
| 09/16/2026 19:12 | 100 | 84.21 |
| 09/16/2026 19:12 | 100 | 84.21 |
| 09/16/2026 19:12 | 25 | 84.22 |
| 09/16/2026 19:12 | 100 | 84.23 |
| 09/16/2026 19:12 | 25 | 84.23 |
| 09/16/2026 19:12 | 1000 | 84.23 |
| 09/16/2026 19:12 | 10 | 84.24 |
| 09/16/2026 19:12 | 6 | 84.24 |
| 09/16/2026 19:12 | 100 | 84.24 |
| 09/16/2026 19:12 | 10 | 84.25 |
| 09/16/2026 19:12 | 100 | 84.25 |
| 09/16/2026 19:12 | 69 | 84.25 |
| 09/16/2026 19:12 | 60 | 84.26 |
| 09/16/2026 19:12 | 20 | 84.25 |
| 09/16/2026 19:12 | 100 | 84.25 |
| 09/16/2026 19:12 | 10 | 84.245 |
| 09/16/2026 19:12 | 100 | 84.24 |
| 09/16/2026 19:12 | 100 | 84.24 |
| 09/16/2026 19:12 | 48 | 84.23 |
| 09/16/2026 19:12 | 1 | 84.23 |
| 09/16/2026 19:12 | 51 | 84.23 |
| 09/16/2026 19:12 | 100 | 84.23 |
| 09/16/2026 19:12 | 100 | 84.23 |
| 09/16/2026 19:12 | 100 | 84.23 |
| 09/16/2026 19:12 | 100 | 84.23 |
| 09/16/2026 19:12 | 100 | 84.22 |
| 09/16/2026 19:12 | 6 | 84.22 |
| 09/16/2026 19:12 | 100 | 84.22 |
| 09/16/2026 19:12 | 3 | 84.21 |
| 09/16/2026 19:12 | 100 | 84.19 |
| 09/16/2026 19:12 | 100 | 84.19 |
| 09/16/2026 19:12 | 50 | 84.185 |
| 09/16/2026 19:12 | 20 | 84.18 |
| 09/16/2026 19:12 | 200 | 84.18 |
| 09/16/2026 19:11 | 10 | 84.18 |
| 09/16/2026 19:11 | 100 | 84.17 |
| 09/16/2026 19:11 | 64 | 84.18 |
| 09/16/2026 19:11 | 200 | 84.18 |
| 09/16/2026 19:11 | 93 | 84.18 |
| 09/16/2026 19:11 | 7 | 84.18 |
| 09/16/2026 19:11 | 100 | 84.18 |
| 09/16/2026 19:11 | 100 | 84.19 |
| 09/16/2026 19:11 | 29 | 84.20 |
| 09/16/2026 19:11 | 100 | 84.20 |
| 09/16/2026 19:11 | 100 | 84.22 |
| 09/16/2026 19:11 | 100 | 84.22 |
| 09/16/2026 19:11 | 100 | 84.22 |
| 09/16/2026 19:11 | 100 | 84.22 |
| 09/16/2026 19:11 | 100 | 84.23 |
| 09/16/2026 19:11 | 100 | 84.215 |
| 09/16/2026 19:11 | 1 | 84.21 |
| 09/16/2026 19:11 | 15 | 84.21 |
| 09/16/2026 19:11 | 100 | 84.21 |
| 09/16/2026 19:11 | 85 | 84.21 |
| 09/16/2026 19:11 | 25 | 84.20 |
| 09/16/2026 19:11 | 200 | 84.20 |
| 09/16/2026 19:11 | 10 | 84.20 |
| 09/16/2026 19:11 | 25 | 84.20 |
| 09/16/2026 19:11 | 35 | 84.20 |
| 09/16/2026 19:10 | 20 | 84.18 |
| 09/16/2026 19:10 | 25 | 84.19 |
| 09/16/2026 19:10 | 2 | 84.20 |
| 09/16/2026 19:10 | 100 | 84.20 |
| 09/16/2026 19:10 | 25 | 84.20 |
| 09/16/2026 19:10 | 35 | 84.20 |
| 09/16/2026 19:10 | 15 | 84.21 |
| 09/16/2026 19:10 | 79 | 84.21 |
| 09/16/2026 19:10 | 6 | 84.21 |
| 09/16/2026 19:10 | 15 | 84.21 |
| 09/16/2026 19:10 | 100 | 84.20 |
| 09/16/2026 19:10 | 100 | 84.20 |
| 09/16/2026 19:10 | 100 | 84.20 |
| 09/16/2026 19:10 | 200 | 84.19 |
| 09/16/2026 19:10 | 1 | 84.19 |
| 09/16/2026 19:10 | 400 | 84.19 |
| 09/16/2026 19:10 | 100 | 84.19 |
| 09/16/2026 19:10 | 2 | 84.20 |
| 09/16/2026 19:10 | 100 | 84.21 |
| 09/16/2026 19:10 | 64 | 84.22 |
| 09/16/2026 19:10 | 100 | 84.22 |
| 09/16/2026 19:10 | 54 | 84.23 |
| 09/16/2026 19:10 | 800 | 84.23 |
| 09/16/2026 19:10 | 10 | 84.24 |
| 09/16/2026 19:10 | 55 | 84.23 |
| 09/16/2026 19:10 | 45 | 84.23 |
| 09/16/2026 19:10 | 51 | 84.23 |
| 09/16/2026 19:10 | 26 | 84.23 |
| 09/16/2026 19:10 | 74 | 84.23 |
| 09/16/2026 19:10 | 1 | 84.23 |
| 09/16/2026 19:10 | 25 | 84.23 |
| 09/16/2026 19:10 | 3 | 84.22 |
| 09/16/2026 19:10 | 99 | 84.22 |
| 09/16/2026 19:10 | 1 | 84.22 |
| 09/16/2026 19:10 | 200 | 84.24 |
| 09/16/2026 19:10 | 200 | 84.24 |
| 09/16/2026 19:10 | 1 | 84.24 |
| 09/16/2026 19:10 | 100 | 84.24 |
| 09/16/2026 19:10 | 80 | 84.26 |
| 09/16/2026 19:10 | 20 | 84.25 |
| 09/16/2026 19:10 | 46 | 84.25 |
| 09/16/2026 19:09 | 19 | 84.24 |
| 09/16/2026 19:09 | 100 | 84.24 |
| 09/16/2026 19:09 | 25 | 84.24 |
| 09/16/2026 19:09 | 1 | 84.24 |
| 09/16/2026 19:09 | 1 | 84.24 |
| 09/16/2026 19:09 | 199 | 84.24 |
| 09/16/2026 19:09 | 1 | 84.24 |
| 09/16/2026 19:09 | 100 | 84.24 |
| 09/16/2026 19:09 | 9 | 84.24 |
| 09/16/2026 19:09 | 12 | 84.24 |
| 09/16/2026 19:09 | 20 | 84.23 |
| 09/16/2026 19:09 | 1 | 84.23 |
| 09/16/2026 19:09 | 100 | 84.22 |
| 09/16/2026 19:09 | 25 | 84.22 |
| 09/16/2026 19:09 | 100 | 84.22 |
| 09/16/2026 19:09 | 10 | 84.22 |
| 09/16/2026 19:09 | 100 | 84.22 |
| 09/16/2026 19:09 | 100 | 84.22 |
| 09/16/2026 19:09 | 48 | 84.22 |
| 09/16/2026 19:09 | 62 | 84.21 |
| 09/16/2026 19:09 | 38 | 84.21 |
| 09/16/2026 19:09 | 25 | 84.21 |
| 09/16/2026 19:09 | 1 | 84.21 |
| 09/16/2026 19:09 | 13 | 84.18 |
| 09/16/2026 19:09 | 31 | 84.19 |
| 09/16/2026 19:09 | 200 | 84.20 |
| 09/16/2026 19:09 | 48 | 84.20 |
| 09/16/2026 19:09 | 2 | 84.21 |
| 09/16/2026 19:09 | 100 | 84.21 |
| 09/16/2026 19:09 | 25 | 84.20 |
| 09/16/2026 19:09 | 516 | 84.20 |
| 09/16/2026 19:09 | 108 | 84.21 |
| 09/16/2026 19:09 | 200 | 84.22 |
| 09/16/2026 19:09 | 5 | 84.22 |
| 09/16/2026 19:09 | 100 | 84.20 |
| 09/16/2026 19:09 | 100 | 84.20 |
| 09/16/2026 19:09 | 100 | 84.18 |
| 09/16/2026 19:09 | 100 | 84.18 |
| 09/16/2026 19:09 | 60 | 84.18 |
| 09/16/2026 19:09 | 100 | 84.18 |
| 09/16/2026 19:09 | 10 | 84.17 |
| 09/16/2026 19:09 | 1 | 84.16 |
| 09/16/2026 19:09 | 100 | 84.16 |
| 09/16/2026 19:09 | 20 | 84.16 |
| 09/16/2026 19:09 | 10 | 84.15 |
| 09/16/2026 19:08 | 5 | 84.14 |
| 09/16/2026 19:08 | 95 | 84.14 |
| 09/16/2026 19:08 | 175 | 84.15 |
| 09/16/2026 19:08 | 100 | 84.17 |
| 09/16/2026 19:08 | 100 | 84.17 |
| 09/16/2026 19:08 | 10 | 84.18 |
| 09/16/2026 19:08 | 100 | 84.17 |
| 09/16/2026 19:08 | 10 | 84.17 |
| 09/16/2026 19:08 | 100 | 84.17 |
| 09/16/2026 19:08 | 15 | 84.17 |
| 09/16/2026 19:08 | 8 | 84.16 |
| 09/16/2026 19:08 | 2 | 84.15 |
| 09/16/2026 19:08 | 100 | 84.16 |
| 09/16/2026 19:08 | 11 | 84.16 |
| 09/16/2026 19:08 | 100 | 84.16 |
| 09/16/2026 19:08 | 400 | 84.16 |
| 09/16/2026 19:08 | 127 | 84.16 |
| 09/16/2026 19:08 | 100 | 84.16 |
| 09/16/2026 19:08 | 100 | 84.16 |
| 09/16/2026 19:08 | 200 | 84.16 |
| 09/16/2026 19:08 | 100 | 84.16 |
| 09/16/2026 19:08 | 10 | 84.16 |
| 09/16/2026 19:08 | 10 | 84.16 |
| 09/16/2026 19:08 | 100 | 84.16 |
| 09/16/2026 19:08 | 7 | 84.16 |
| 09/16/2026 19:08 | 3 | 84.15 |
| 09/16/2026 19:08 | 100 | 84.15 |
| 09/16/2026 19:08 | 50 | 84.15 |
| 09/16/2026 19:08 | 156 | 84.14 |
| 09/16/2026 19:08 | 100 | 84.14 |
| 09/16/2026 19:08 | 410 | 84.14 |
| 09/16/2026 19:08 | 90 | 84.14 |
| 09/16/2026 19:08 | 10 | 84.14 |
| 09/16/2026 19:08 | 26 | 84.12 |
| 09/16/2026 19:08 | 30 | 84.12 |
| 09/16/2026 19:08 | 54 | 84.12 |
| 09/16/2026 19:08 | 46 | 84.12 |
| 09/16/2026 19:08 | 54 | 84.12 |
| 09/16/2026 19:08 | 46 | 84.12 |
| 09/16/2026 19:08 | 100 | 84.12 |
| 09/16/2026 19:08 | 94 | 84.12 |
| 09/16/2026 19:08 | 100 | 84.12 |
| 09/16/2026 19:08 | 100 | 84.12 |
| 09/16/2026 19:08 | 1 | 84.12 |
| 09/16/2026 19:08 | 200 | 84.12 |
| 09/16/2026 19:08 | 40 | 84.12 |
| 09/16/2026 19:08 | 10 | 84.13 |
| 09/16/2026 19:08 | 90 | 84.13 |
| 09/16/2026 19:08 | 10 | 84.13 |
| 09/16/2026 19:08 | 100 | 84.12 |
| 09/16/2026 19:08 | 1 | 84.12 |
| 09/16/2026 19:08 | 300 | 84.12 |
| 09/16/2026 19:08 | 100 | 84.12 |
| 09/16/2026 19:08 | 100 | 84.12 |
| 09/16/2026 19:08 | 10 | 84.12 |
| 09/16/2026 19:08 | 100 | 84.12 |
| 09/16/2026 19:07 | 35 | 84.11 |
| 09/16/2026 19:07 | 63 | 84.11 |
| 09/16/2026 19:07 | 37 | 84.11 |
| 09/16/2026 19:07 | 1 | 84.11 |
| 09/16/2026 19:07 | 12 | 84.11 |
| 09/16/2026 19:07 | 1 | 84.12 |
| 09/16/2026 19:07 | 100 | 84.115 |
| 09/16/2026 19:07 | 12 | 84.12 |
| 09/16/2026 19:07 | 138 | 84.12 |
| 09/16/2026 19:07 | 19 | 84.12 |
| 09/16/2026 19:07 | 50 | 84.11 |
| 09/16/2026 19:07 | 59 | 84.12 |
| 09/16/2026 19:07 | 4 | 84.13 |
| 09/16/2026 19:07 | 100 | 84.13 |
| 09/16/2026 19:07 | 100 | 84.13 |
| 09/16/2026 19:07 | 1 | 84.13 |
| 09/16/2026 19:07 | 100 | 84.13 |
| 09/16/2026 19:07 | 1 | 84.13 |
| 09/16/2026 19:07 | 12 | 84.13 |
| 09/16/2026 19:07 | 200 | 84.13 |
| 09/16/2026 19:07 | 100 | 84.145 |
| 09/16/2026 19:07 | 95 | 84.14 |
| 09/16/2026 19:07 | 5 | 84.14 |
| 09/16/2026 19:07 | 100 | 84.14 |
| 09/16/2026 19:07 | 1 | 84.14 |
| 09/16/2026 19:07 | 25 | 84.14 |
| 09/16/2026 19:07 | 100 | 84.14 |
| 09/16/2026 19:07 | 100 | 84.14 |
| 09/16/2026 19:07 | 100 | 84.14 |
| 09/16/2026 19:07 | 1 | 84.14 |
| 09/16/2026 19:07 | 10 | 84.13 |
| 09/16/2026 19:07 | 76 | 84.13 |
| 09/16/2026 19:07 | 28 | 84.12 |
| 09/16/2026 19:07 | 13 | 84.12 |
| 09/16/2026 19:07 | 87 | 84.12 |
| 09/16/2026 19:07 | 13 | 84.12 |
| 09/16/2026 19:07 | 24 | 84.12 |
| 09/16/2026 19:07 | 1 | 84.16 |
| 09/16/2026 19:07 | 1 | 84.16 |
| 09/16/2026 19:07 | 100 | 84.17 |
| 09/16/2026 19:07 | 100 | 84.17 |
| 09/16/2026 19:07 | 100 | 84.17 |
| 09/16/2026 19:07 | 200 | 84.17 |
| 09/16/2026 19:06 | 100 | 84.18 |
| 09/16/2026 19:06 | 1 | 84.18 |
| 09/16/2026 19:06 | 10 | 84.18 |
| 09/16/2026 19:06 | 100 | 84.18 |
| 09/16/2026 19:06 | 1 | 84.17 |
| 09/16/2026 19:06 | 25 | 84.17 |
| 09/16/2026 19:06 | 100 | 84.17 |
| 09/16/2026 19:06 | 100 | 84.17 |
| 09/16/2026 19:06 | 83 | 84.17 |
| 09/16/2026 19:06 | 17 | 84.17 |
| 09/16/2026 19:06 | 100 | 84.16 |
| 09/16/2026 19:06 | 132 | 84.16 |
| 09/16/2026 19:06 | 100 | 84.16 |
| 09/16/2026 19:06 | 100 | 84.19 |
| 09/16/2026 19:06 | 200 | 84.19 |
| 09/16/2026 19:06 | 40 | 84.19 |
| 09/16/2026 19:06 | 64 | 84.22 |
| 09/16/2026 19:06 | 100 | 84.22 |
| 09/16/2026 19:06 | 81 | 84.22 |
| 09/16/2026 19:06 | 19 | 84.22 |
| 09/16/2026 19:06 | 100 | 84.22 |
| 09/16/2026 19:06 | 200 | 84.22 |
| 09/16/2026 19:06 | 400 | 84.23 |
| 09/16/2026 19:06 | 100 | 84.24 |
| 09/16/2026 19:06 | 1 | 84.25 |
| 09/16/2026 19:06 | 10 | 84.25 |
| 09/16/2026 19:06 | 100 | 84.24 |
| 09/16/2026 19:06 | 10 | 84.24 |
| 09/16/2026 19:06 | 100 | 84.24 |
| 09/16/2026 19:06 | 44 | 84.21 |
| 09/16/2026 19:06 | 100 | 84.22 |
| 09/16/2026 19:06 | 200 | 84.23 |
| 09/16/2026 19:06 | 100 | 84.24 |
| 09/16/2026 19:06 | 300 | 84.24 |
| 09/16/2026 19:06 | 100 | 84.24 |
| 09/16/2026 19:06 | 100 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 36 | 84.23 |
| 09/16/2026 19:05 | 64 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 10 | 84.23 |
| 09/16/2026 19:05 | 90 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 10 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.22 |
| 09/16/2026 19:05 | 100 | 84.21 |
| 09/16/2026 19:05 | 100 | 84.21 |
| 09/16/2026 19:05 | 177 | 84.23 |
| 09/16/2026 19:05 | 64 | 84.23 |
| 09/16/2026 19:05 | 4 | 84.23 |
| 09/16/2026 19:05 | 155 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 12 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 36 | 84.23 |
| 09/16/2026 19:05 | 64 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 167 | 84.23 |
| 09/16/2026 19:05 | 33 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 30 | 84.24 |
| 09/16/2026 19:05 | 70 | 84.24 |
| 09/16/2026 19:05 | 174 | 84.24 |
| 09/16/2026 19:05 | 159 | 84.24 |
| 09/16/2026 19:05 | 1 | 84.24 |
| 09/16/2026 19:05 | 130 | 84.25 |
| 09/16/2026 19:05 | 200 | 84.25 |
| 09/16/2026 19:05 | 367 | 84.25 |
| 09/16/2026 19:05 | 203 | 84.25 |
| 09/16/2026 19:05 | 200 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.25 |
| 09/16/2026 19:05 | 67 | 84.25 |
| 09/16/2026 19:05 | 33 | 84.25 |
| 09/16/2026 19:05 | 200 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.25 |
| 09/16/2026 19:05 | 200 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 157 | 84.24 |
| 09/16/2026 19:05 | 43 | 84.24 |
| 09/16/2026 19:05 | 57 | 84.24 |
| 09/16/2026 19:05 | 28 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 5 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.26 |
| 09/16/2026 19:05 | 11 | 84.26 |
| 09/16/2026 19:05 | 142 | 84.26 |
| 09/16/2026 19:05 | 1 | 84.26 |
| 09/16/2026 19:05 | 28 | 84.26 |
| 09/16/2026 19:05 | 57 | 84.26 |
| 09/16/2026 19:05 | 8 | 84.25 |
| 09/16/2026 19:05 | 66 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.26 |
| 09/16/2026 19:05 | 66 | 84.26 |
| 09/16/2026 19:05 | 20 | 84.26 |
| 09/16/2026 19:05 | 100 | 84.26 |
| 09/16/2026 19:05 | 100 | 84.26 |
| 09/16/2026 19:05 | 10 | 84.26 |
| 09/16/2026 19:05 | 34 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.245 |
| 09/16/2026 19:05 | 134 | 84.245 |
| 09/16/2026 19:05 | 100 | 84.245 |
| 09/16/2026 19:05 | 134 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 150 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 44 | 84.23 |
| 09/16/2026 19:05 | 56 | 84.23 |
| 09/16/2026 19:05 | 200 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 20 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.23 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.27 |
| 09/16/2026 19:05 | 34 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 25 | 84.23 |
| 09/16/2026 19:05 | 43 | 84.22 |
| 09/16/2026 19:05 | 100 | 84.22 |
| 09/16/2026 19:05 | 9 | 84.22 |
| 09/16/2026 19:05 | 19 | 84.22 |
| 09/16/2026 19:05 | 132 | 84.22 |
| 09/16/2026 19:05 | 28 | 84.22 |
| 09/16/2026 19:05 | 40 | 84.22 |
| 09/16/2026 19:05 | 100 | 84.22 |
| 09/16/2026 19:05 | 172 | 84.22 |
| 09/16/2026 19:05 | 200 | 84.22 |
| 09/16/2026 19:05 | 100 | 84.22 |
| 09/16/2026 19:05 | 5 | 84.22 |
| 09/16/2026 19:05 | 20 | 84.22 |
| 09/16/2026 19:05 | 200 | 84.22 |
| 09/16/2026 19:05 | 100 | 84.22 |
| 09/16/2026 19:05 | 100 | 84.22 |
| 09/16/2026 19:05 | 100 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.24 |
| 09/16/2026 19:05 | 100 | 84.25 |
| 09/16/2026 19:05 | 100 | 84.25 |
| 09/16/2026 19:04 | 20 | 84.27 |
| 09/16/2026 19:04 | 25 | 84.26 |
| 09/16/2026 19:04 | 6 | 84.26 |
| 09/16/2026 19:04 | 5 | 84.25 |
| 09/16/2026 19:04 | 300 | 84.25 |
| 09/16/2026 19:04 | 70 | 84.24 |
| 09/16/2026 19:04 | 100 | 84.24 |
| 09/16/2026 19:04 | 27 | 84.24 |
| 09/16/2026 19:04 | 18 | 84.24 |
| 09/16/2026 19:04 | 25 | 84.24 |
| 09/16/2026 19:04 | 51 | 84.24 |
| 09/16/2026 19:04 | 25 | 84.23 |
| 09/16/2026 19:04 | 100 | 84.23 |
| 09/16/2026 19:04 | 51 | 84.23 |
| 09/16/2026 19:04 | 1 | 84.24 |
| 09/16/2026 19:04 | 1 | 84.24 |
| 09/16/2026 19:04 | 13 | 84.24 |
| 09/16/2026 19:04 | 5 | 84.24 |
| 09/16/2026 19:04 | 5 | 84.23 |
| 09/16/2026 19:04 | 50 | 84.22 |
| 09/16/2026 19:04 | 50 | 84.22 |
| 09/16/2026 19:04 | 5 | 84.22 |
| 09/16/2026 19:04 | 50 | 84.20 |
| 09/16/2026 19:04 | 20 | 84.20 |
| 09/16/2026 19:04 | 100 | 84.19 |
| 09/16/2026 19:04 | 150 | 84.16 |
| 09/16/2026 19:04 | 100 | 84.13 |
| 09/16/2026 19:04 | 100 | 84.13 |
| 09/16/2026 19:04 | 100 | 84.12 |
| 09/16/2026 19:04 | 100 | 84.12 |
| 09/16/2026 19:04 | 100 | 84.12 |
| 09/16/2026 19:04 | 100 | 84.12 |
| 09/16/2026 19:04 | 1 | 84.105 |
| 09/16/2026 19:04 | 1 | 84.11 |
| 09/16/2026 19:04 | 99 | 84.11 |
| 09/16/2026 19:04 | 100 | 84.11 |
| 09/16/2026 19:04 | 2 | 84.11 |
| 09/16/2026 19:04 | 100 | 84.11 |
| 09/16/2026 19:04 | 1 | 84.11 |
| 09/16/2026 19:04 | 200 | 84.11 |
| 09/16/2026 19:04 | 1 | 84.115 |
| 09/16/2026 19:03 | 97 | 84.10 |
| 09/16/2026 19:03 | 3 | 84.10 |
| 09/16/2026 19:03 | 100 | 84.10 |
| 09/16/2026 19:03 | 1 | 84.10 |
| 09/16/2026 19:03 | 100 | 84.10 |
| 09/16/2026 19:03 | 100 | 84.09 |
| 09/16/2026 19:03 | 20 | 84.09 |
| 09/16/2026 19:03 | 100 | 84.09 |
| 09/16/2026 19:03 | 10 | 84.09 |
| 09/16/2026 19:03 | 20 | 84.08 |
| 09/16/2026 19:03 | 132 | 84.065 |
| 09/16/2026 19:03 | 100 | 84.065 |
| 09/16/2026 19:03 | 200 | 84.07 |
| 09/16/2026 19:03 | 455 | 84.07 |
| 09/16/2026 19:03 | 365 | 84.07 |
| 09/16/2026 19:03 | 140 | 84.09 |
| 09/16/2026 19:03 | 100 | 84.09 |
| 09/16/2026 19:03 | 100 | 84.09 |
| 09/16/2026 19:03 | 25 | 84.10 |
| 09/16/2026 19:03 | 64 | 84.11 |
| 09/16/2026 19:03 | 36 | 84.11 |
| 09/16/2026 19:03 | 64 | 84.11 |
| 09/16/2026 19:03 | 200 | 84.11 |
| 09/16/2026 19:03 | 41 | 84.11 |
| 09/16/2026 19:03 | 100 | 84.11 |
| 09/16/2026 19:03 | 10 | 84.12 |
| 09/16/2026 19:03 | 30 | 84.12 |
| 09/16/2026 19:03 | 44 | 84.12 |
| 09/16/2026 19:03 | 94 | 84.12 |
| 09/16/2026 19:03 | 73 | 84.12 |
| 09/16/2026 19:03 | 2 | 84.12 |
| 09/16/2026 19:03 | 95 | 84.12 |
| 09/16/2026 19:03 | 200 | 84.12 |
| 09/16/2026 19:03 | 68 | 84.12 |
| 09/16/2026 19:03 | 19 | 84.14 |
| 09/16/2026 19:03 | 1 | 84.14 |
| 09/16/2026 19:03 | 1 | 84.14 |
| 09/16/2026 19:03 | 94 | 84.14 |
| 09/16/2026 19:03 | 33 | 84.14 |
| 09/16/2026 19:03 | 62 | 84.14 |
| 09/16/2026 19:03 | 5 | 84.14 |
| 09/16/2026 19:03 | 8 | 84.13 |
| 09/16/2026 19:03 | 1 | 84.13 |
| 09/16/2026 19:03 | 100 | 84.13 |
| 09/16/2026 19:03 | 32 | 84.12 |
| 09/16/2026 19:03 | 100 | 84.13 |
| 09/16/2026 19:03 | 20 | 84.13 |
| 09/16/2026 19:03 | 65 | 84.13 |
| 09/16/2026 19:03 | 35 | 84.13 |
| 09/16/2026 19:03 | 65 | 84.13 |
| 09/16/2026 19:03 | 200 | 84.13 |
| 09/16/2026 19:03 | 135 | 84.13 |
| 09/16/2026 19:03 | 65 | 84.13 |
| 09/16/2026 19:03 | 7 | 84.15 |
| 09/16/2026 19:03 | 6 | 84.15 |
| 09/16/2026 19:03 | 94 | 84.15 |
| 09/16/2026 19:03 | 100 | 84.15 |
| 09/16/2026 19:03 | 95 | 84.16 |
| 09/16/2026 19:03 | 1 | 84.16 |
| 09/16/2026 19:03 | 1 | 84.17 |
| 09/16/2026 19:03 | 2 | 84.17 |
| 09/16/2026 19:03 | 43 | 84.17 |
| 09/16/2026 19:03 | 149 | 84.17 |
| 09/16/2026 19:03 | 35 | 84.16 |
| 09/16/2026 19:03 | 65 | 84.16 |
| 09/16/2026 19:03 | 100 | 84.16 |
| 09/16/2026 19:03 | 6 | 84.16 |
| 09/16/2026 19:03 | 100 | 84.15 |
| 09/16/2026 19:03 | 100 | 84.15 |
| 09/16/2026 19:03 | 100 | 84.14 |
| 09/16/2026 19:03 | 100 | 84.14 |
| 09/16/2026 19:03 | 113 | 84.13 |
| 09/16/2026 19:03 | 40 | 84.13 |
| 09/16/2026 19:03 | 2 | 84.13 |
| 09/16/2026 19:03 | 100 | 84.13 |
| 09/16/2026 19:03 | 77 | 84.13 |
| 09/16/2026 19:03 | 10 | 84.13 |
| 09/16/2026 19:03 | 13 | 84.13 |
| 09/16/2026 19:03 | 10 | 84.13 |
| 09/16/2026 19:03 | 100 | 84.13 |
| 09/16/2026 19:03 | 5 | 84.13 |
| 09/16/2026 19:03 | 10 | 84.13 |
| 09/16/2026 19:03 | 13 | 84.13 |
| 09/16/2026 19:03 | 63 | 84.13 |
| 09/16/2026 19:03 | 14 | 84.13 |
| 09/16/2026 19:03 | 384 | 84.12 |
| 09/16/2026 19:03 | 16 | 84.12 |
| 09/16/2026 19:02 | 9 | 84.11 |
| 09/16/2026 19:02 | 1 | 84.11 |
| 09/16/2026 19:02 | 100 | 84.12 |
| 09/16/2026 19:02 | 100 | 84.09 |
| 09/16/2026 19:02 | 43 | 84.09 |
| 09/16/2026 19:02 | 62 | 84.08 |
| 09/16/2026 19:02 | 38 | 84.08 |
| 09/16/2026 19:02 | 16 | 84.08 |
| 09/16/2026 19:02 | 1 | 84.08 |
| 09/16/2026 19:02 | 1 | 84.08 |
| 09/16/2026 19:02 | 200 | 84.08 |
| 09/16/2026 19:02 | 100 | 84.09 |
| 09/16/2026 19:02 | 90 | 84.105 |
| 09/16/2026 19:02 | 71 | 84.11 |
| 09/16/2026 19:02 | 10 | 84.11 |
| 09/16/2026 19:02 | 100 | 84.11 |
| 09/16/2026 19:02 | 100 | 84.10 |
| 09/16/2026 19:02 | 20 | 84.09 |
| 09/16/2026 19:02 | 100 | 84.09 |
| 09/16/2026 19:02 | 100 | 84.09 |
| 09/16/2026 19:02 | 100 | 84.06 |
| 09/16/2026 19:01 | 99 | 84.08 |
| 09/16/2026 19:01 | 1 | 84.08 |
| 09/16/2026 19:01 | 1 | 84.10 |
| 09/16/2026 19:01 | 1 | 84.10 |
| 09/16/2026 19:01 | 100 | 84.10 |
| 09/16/2026 19:01 | 200 | 84.10 |
| 09/16/2026 19:01 | 100 | 84.12 |
| 09/16/2026 19:01 | 24 | 84.12 |
| 09/16/2026 19:01 | 38 | 84.12 |
| 09/16/2026 19:01 | 38 | 84.12 |
| 09/16/2026 19:01 | 21 | 84.11 |
| 09/16/2026 19:01 | 10 | 84.12 |
| 09/16/2026 19:01 | 100 | 84.12 |
| 09/16/2026 19:01 | 100 | 84.12 |
| 09/16/2026 19:01 | 100 | 84.11 |
| 09/16/2026 19:01 | 100 | 84.11 |
| 09/16/2026 19:01 | 100 | 84.11 |
| 09/16/2026 19:01 | 30 | 84.11 |
| 09/16/2026 19:01 | 38 | 84.11 |
| 09/16/2026 19:01 | 32 | 84.11 |
| 09/16/2026 19:01 | 7 | 84.11 |
| 09/16/2026 19:01 | 61 | 84.11 |
| 09/16/2026 19:01 | 39 | 84.11 |
| 09/16/2026 19:01 | 103 | 84.10 |
| 09/16/2026 19:01 | 100 | 84.10 |
| 09/16/2026 19:01 | 39 | 84.085 |
| 09/16/2026 19:01 | 39 | 84.085 |
| 09/16/2026 19:01 | 143 | 84.09 |
| 09/16/2026 19:01 | 200 | 84.06 |
| 09/16/2026 19:01 | 80 | 84.06 |
| 09/16/2026 19:01 | 7 | 84.06 |
| 09/16/2026 19:01 | 10 | 84.06 |
| 09/16/2026 19:01 | 59 | 84.05 |
| 09/16/2026 19:01 | 20 | 84.05 |
| 09/16/2026 19:01 | 30 | 84.07 |
| 09/16/2026 19:01 | 14 | 84.07 |
| 09/16/2026 19:01 | 20 | 84.07 |
| 09/16/2026 19:01 | 100 | 84.07 |
| 09/16/2026 19:01 | 100 | 84.07 |
| 09/16/2026 19:01 | 6 | 84.07 |
| 09/16/2026 19:01 | 43 | 84.08 |
| 09/16/2026 19:01 | 57 | 84.08 |
| 09/16/2026 19:01 | 1 | 84.09 |
| 09/16/2026 19:01 | 1 | 84.09 |
| 09/16/2026 19:01 | 400 | 84.09 |
| 09/16/2026 19:01 | 1 | 84.09 |
| 09/16/2026 19:01 | 1 | 84.10 |
| 09/16/2026 19:00 | 100 | 84.085 |
| 09/16/2026 19:00 | 6 | 84.08 |
| 09/16/2026 19:00 | 59 | 84.10 |
| 09/16/2026 19:00 | 79 | 84.12 |
| 09/16/2026 19:00 | 5 | 84.12 |
| 09/16/2026 19:00 | 16 | 84.12 |
| 09/16/2026 19:00 | 200 | 84.12 |
| 09/16/2026 19:00 | 84 | 84.12 |
| 09/16/2026 19:00 | 16 | 84.12 |
| 09/16/2026 19:00 | 100 | 84.14 |
| 09/16/2026 19:00 | 46 | 84.14 |
| 09/16/2026 19:00 | 1 | 84.15 |
| 09/16/2026 19:00 | 1 | 84.15 |
| 09/16/2026 19:00 | 11 | 84.15 |
| 09/16/2026 19:00 | 101 | 84.18 |
| 09/16/2026 19:00 | 100 | 84.18 |
| 09/16/2026 19:00 | 100 | 84.17 |
| 09/16/2026 19:00 | 100 | 84.17 |
| 09/16/2026 19:00 | 100 | 84.17 |
| 09/16/2026 19:00 | 1 | 84.16 |
| 09/16/2026 19:00 | 32 | 84.17 |
| 09/16/2026 19:00 | 62 | 84.15 |
| 09/16/2026 19:00 | 100 | 84.15 |
| 09/16/2026 19:00 | 100 | 84.15 |
| 09/16/2026 19:00 | 32 | 84.15 |
| 09/16/2026 19:00 | 8 | 84.14 |
| 09/16/2026 19:00 | 100 | 84.14 |
| 09/16/2026 19:00 | 62 | 84.14 |
| 09/16/2026 19:00 | 100 | 84.14 |
| 09/16/2026 19:00 | 32 | 84.14 |
| 09/16/2026 19:00 | 100 | 84.15 |
| 09/16/2026 19:00 | 62 | 84.14 |
| 09/16/2026 19:00 | 32 | 84.14 |
| 09/16/2026 19:00 | 32 | 84.14 |
| 09/16/2026 19:00 | 99 | 84.13 |
| 09/16/2026 19:00 | 21 | 84.13 |
| 09/16/2026 19:00 | 94 | 84.145 |
| 09/16/2026 19:00 | 27 | 84.14 |
| 09/16/2026 19:00 | 79 | 84.14 |
| 09/16/2026 19:00 | 21 | 84.14 |
| 09/16/2026 19:00 | 160 | 84.14 |
| 09/16/2026 19:00 | 100 | 84.14 |
| 09/16/2026 19:00 | 25 | 84.14 |
| 09/16/2026 19:00 | 25 | 84.16 |
| 09/16/2026 19:00 | 25 | 84.22 |
| 09/16/2026 19:00 | 198 | 84.22 |
| 09/16/2026 19:00 | 2 | 84.22 |
| 09/16/2026 19:00 | 1 | 84.23 |
| 09/16/2026 19:00 | 62 | 84.23 |
| 09/16/2026 19:00 | 32 | 84.23 |
| 09/16/2026 19:00 | 175 | 84.24 |
| 09/16/2026 19:00 | 59 | 84.25 |
| 09/16/2026 19:00 | 160 | 84.25 |
| 09/16/2026 19:00 | 100 | 84.25 |
| 09/16/2026 19:00 | 100 | 84.24 |
| 09/16/2026 19:00 | 10 | 84.26 |
| 09/16/2026 19:00 | 50 | 84.25 |
| 09/16/2026 19:00 | 500 | 84.25 |
| 09/16/2026 19:00 | 500 | 84.25 |
| 09/16/2026 19:00 | 20 | 84.25 |
| 09/16/2026 19:00 | 100 | 84.24 |
| 09/16/2026 19:00 | 300 | 84.24 |
| 09/16/2026 19:00 | 200 | 84.24 |
| 09/16/2026 19:00 | 10 | 84.24 |
| 09/16/2026 19:00 | 100 | 84.24 |
| 09/16/2026 19:00 | 100 | 84.24 |
| 09/16/2026 19:00 | 1 | 84.23 |
| 09/16/2026 19:00 | 20 | 84.23 |
| 09/16/2026 19:00 | 95 | 84.22 |
| 09/16/2026 19:00 | 110 | 84.21 |
| 09/16/2026 19:00 | 90 | 84.21 |
| 09/16/2026 19:00 | 10 | 84.21 |
| 09/16/2026 19:00 | 10 | 84.20 |
| 09/16/2026 19:00 | 100 | 84.20 |
| 09/16/2026 19:00 | 60 | 84.20 |
| 09/16/2026 19:00 | 100 | 84.20 |
| 09/16/2026 19:00 | 100 | 84.18 |
| 09/16/2026 19:00 | 10 | 84.18 |
| 09/16/2026 19:00 | 120 | 84.18 |
| 09/16/2026 19:00 | 200 | 84.17 |
| 09/16/2026 19:00 | 200 | 84.17 |
| 09/16/2026 19:00 | 1 | 84.17 |
| 09/16/2026 19:00 | 10 | 84.17 |
| 09/16/2026 19:00 | 100 | 84.17 |
| 09/16/2026 19:00 | 20 | 84.16 |
| 09/16/2026 19:00 | 53 | 84.16 |
| 09/16/2026 19:00 | 100 | 84.16 |
| 09/16/2026 19:00 | 35 | 84.16 |
| 09/16/2026 19:00 | 10 | 84.16 |
| 09/16/2026 19:00 | 100 | 84.165 |
| 09/16/2026 19:00 | 10 | 84.16 |
| 09/16/2026 19:00 | 100 | 84.16 |
| 09/16/2026 19:00 | 100 | 84.16 |
| 09/16/2026 19:00 | 100 | 84.155 |
| 09/16/2026 19:00 | 53 | 84.14 |
| 09/16/2026 19:00 | 20 | 84.15 |
| 09/16/2026 19:00 | 20 | 84.15 |
| 09/16/2026 19:00 | 175 | 84.13 |
| 09/16/2026 19:00 | 100 | 84.13 |
| 09/16/2026 19:00 | 1 | 84.13 |
| 09/16/2026 19:00 | 99 | 84.145 |
| 09/16/2026 19:00 | 1 | 84.145 |
| 09/16/2026 19:00 | 20 | 84.15 |
| 09/16/2026 19:00 | 10 | 84.15 |
| 09/16/2026 19:00 | 18 | 84.14 |
| 09/16/2026 19:00 | 61 | 84.14 |
| 09/16/2026 19:00 | 3 | 84.14 |
| 09/16/2026 19:00 | 200 | 84.14 |
| 09/16/2026 19:00 | 100 | 84.14 |
| 09/16/2026 19:00 | 100 | 84.15 |
| 09/16/2026 19:00 | 200 | 84.16 |
| 09/16/2026 19:00 | 1 | 84.18 |
| 09/16/2026 19:00 | 20 | 84.18 |
| 09/16/2026 19:00 | 100 | 84.16 |
| 09/16/2026 19:00 | 1 | 84.16 |
| 09/16/2026 19:00 | 100 | 84.175 |
| 09/16/2026 19:00 | 100 | 84.18 |
| 09/16/2026 19:00 | 100 | 84.18 |
| 09/16/2026 19:00 | 100 | 84.18 |
| 09/16/2026 19:00 | 51 | 84.18 |
| 09/16/2026 19:00 | 1 | 84.19 |
| 09/16/2026 19:00 | 51 | 84.20 |
| 09/16/2026 19:00 | 14 | 84.20 |
| 09/16/2026 19:00 | 13 | 84.20 |
| 09/16/2026 19:00 | 14 | 84.20 |
| 09/16/2026 19:00 | 40 | 84.19 |
| 09/16/2026 19:00 | 400 | 84.19 |
| 09/16/2026 19:00 | 10 | 84.19 |
| 09/16/2026 19:00 | 100 | 84.19 |
| 09/16/2026 19:00 | 100 | 84.19 |
| 09/16/2026 19:00 | 40 | 84.18 |
| 09/16/2026 19:00 | 20 | 84.18 |
| 09/16/2026 18:59 | 99 | 84.14 |
| 09/16/2026 18:59 | 1 | 84.15 |
| 09/16/2026 18:59 | 100 | 84.175 |
| 09/16/2026 18:59 | 14 | 84.20 |
| 09/16/2026 18:59 | 143 | 84.19 |
| 09/16/2026 18:59 | 63 | 84.19 |
| 09/16/2026 18:59 | 100 | 84.19 |
| 09/16/2026 18:59 | 143 | 84.19 |
| 09/16/2026 18:59 | 93 | 84.18 |
| 09/16/2026 18:59 | 174 | 84.18 |
| 09/16/2026 18:59 | 132 | 84.185 |
| 09/16/2026 18:59 | 1 | 84.19 |
| 09/16/2026 18:59 | 806 | 84.21 |
| 09/16/2026 18:59 | 14 | 84.21 |
| 09/16/2026 18:59 | 31 | 84.21 |
| 09/16/2026 18:59 | 13 | 84.21 |
| 09/16/2026 18:59 | 39 | 84.21 |
| 09/16/2026 18:59 | 20 | 84.22 |
| 09/16/2026 18:59 | 10 | 84.22 |
| 09/16/2026 18:59 | 100 | 84.23 |
| 09/16/2026 18:59 | 10 | 84.23 |
| 09/16/2026 18:59 | 94 | 84.23 |
| 09/16/2026 18:59 | 22 | 84.22 |
| 09/16/2026 18:59 | 2 | 84.22 |
| 09/16/2026 18:59 | 22 | 84.22 |
| 09/16/2026 18:59 | 118 | 84.22 |
| 09/16/2026 18:59 | 60 | 84.22 |
| 09/16/2026 18:59 | 100 | 84.22 |
| 09/16/2026 18:59 | 60 | 84.22 |
| 09/16/2026 18:59 | 82 | 84.22 |
| 09/16/2026 18:59 | 8 | 84.22 |
| 09/16/2026 18:59 | 10 | 84.22 |
| 09/16/2026 18:59 | 143 | 84.22 |
| 09/16/2026 18:59 | 6 | 84.23 |
| 09/16/2026 18:59 | 100 | 84.21 |
| 09/16/2026 18:59 | 10 | 84.21 |
| 09/16/2026 18:59 | 2 | 84.21 |
| 09/16/2026 18:59 | 100 | 84.21 |
| 09/16/2026 18:59 | 100 | 84.20 |
| 09/16/2026 18:59 | 100 | 84.20 |
| 09/16/2026 18:59 | 100 | 84.20 |
| 09/16/2026 18:59 | 25 | 84.20 |
| 09/16/2026 18:59 | 1 | 84.20 |
| 09/16/2026 18:59 | 100 | 84.205 |
| 09/16/2026 18:59 | 100 | 84.205 |
| 09/16/2026 18:59 | 10 | 84.20 |
| 09/16/2026 18:59 | 9 | 84.19 |
| 09/16/2026 18:59 | 100 | 84.19 |
| 09/16/2026 18:59 | 100 | 84.19 |
| 09/16/2026 18:59 | 100 | 84.19 |
| 09/16/2026 18:59 | 100 | 84.19 |
| 09/16/2026 18:59 | 54 | 84.17 |
| 09/16/2026 18:59 | 100 | 84.17 |
| 09/16/2026 18:59 | 1 | 84.18 |
| 09/16/2026 18:59 | 2 | 84.18 |
| 09/16/2026 18:59 | 1 | 84.19 |
| 09/16/2026 18:59 | 58 | 84.19 |
| 09/16/2026 18:59 | 30 | 84.20 |
| 09/16/2026 18:59 | 86 | 84.20 |
| 09/16/2026 18:59 | 14 | 84.20 |
| 09/16/2026 18:59 | 99 | 84.21 |
| 09/16/2026 18:59 | 1 | 84.21 |
| 09/16/2026 18:59 | 100 | 84.21 |
| 09/16/2026 18:59 | 53 | 84.21 |
| 09/16/2026 18:59 | 76 | 84.21 |
| 09/16/2026 18:59 | 24 | 84.21 |
| 09/16/2026 18:59 | 2 | 84.21 |
| 09/16/2026 18:59 | 100 | 84.21 |
| 09/16/2026 18:58 | 100 | 84.21 |
| 09/16/2026 18:58 | 19 | 84.21 |
| 09/16/2026 18:58 | 100 | 84.21 |
| 09/16/2026 18:58 | 200 | 84.21 |
| 09/16/2026 18:58 | 100 | 84.21 |
| 09/16/2026 18:58 | 10 | 84.21 |
| 09/16/2026 18:58 | 1 | 84.20 |
| 09/16/2026 18:58 | 100 | 84.20 |
| 09/16/2026 18:58 | 100 | 84.20 |
| 09/16/2026 18:58 | 81 | 84.20 |
| 09/16/2026 18:58 | 19 | 84.20 |
| 09/16/2026 18:58 | 1 | 84.19 |
| 09/16/2026 18:58 | 100 | 84.19 |
| 09/16/2026 18:58 | 56 | 84.19 |
| 09/16/2026 18:58 | 100 | 84.19 |
| 09/16/2026 18:58 | 100 | 84.19 |
| 09/16/2026 18:58 | 56 | 84.18 |
| 09/16/2026 18:58 | 18 | 84.18 |
| 09/16/2026 18:58 | 82 | 84.18 |
| 09/16/2026 18:58 | 82 | 84.18 |
| 09/16/2026 18:58 | 100 | 84.18 |
| 09/16/2026 18:58 | 200 | 84.18 |
| 09/16/2026 18:58 | 143 | 84.19 |
| 09/16/2026 18:58 | 282 | 84.19 |
| 09/16/2026 18:57 | 100 | 84.20 |
| 09/16/2026 18:57 | 100 | 84.19 |
| 09/16/2026 18:57 | 100 | 84.19 |
| 09/16/2026 18:57 | 200 | 84.19 |
| 09/16/2026 18:57 | 100 | 84.19 |
| 09/16/2026 18:57 | 100 | 84.18 |
| 09/16/2026 18:57 | 100 | 84.18 |
| 09/16/2026 18:57 | 1 | 84.18 |
| 09/16/2026 18:57 | 16 | 84.17 |
| 09/16/2026 18:57 | 100 | 84.17 |
| 09/16/2026 18:57 | 434 | 84.17 |
| 09/16/2026 18:57 | 100 | 84.17 |
| 09/16/2026 18:57 | 382 | 84.16 |
| 09/16/2026 18:57 | 100 | 84.17 |
| 09/16/2026 18:57 | 20 | 84.15 |
| 09/16/2026 18:57 | 182 | 84.14 |
| 09/16/2026 18:57 | 100 | 84.155 |
| 09/16/2026 18:57 | 100 | 84.155 |
| 09/16/2026 18:57 | 50 | 84.17 |
| 09/16/2026 18:57 | 2 | 84.17 |
| 09/16/2026 18:57 | 100 | 84.17 |
| 09/16/2026 18:57 | 20 | 84.19 |
| 09/16/2026 18:57 | 200 | 84.19 |
| 09/16/2026 18:57 | 200 | 84.21 |
| 09/16/2026 18:57 | 1 | 84.21 |
| 09/16/2026 18:57 | 100 | 84.21 |
| 09/16/2026 18:57 | 11 | 84.21 |
| 09/16/2026 18:57 | 100 | 84.225 |
| 09/16/2026 18:57 | 66 | 84.23 |
| 09/16/2026 18:57 | 31 | 84.22 |
| 09/16/2026 18:57 | 40 | 84.21 |
| 09/16/2026 18:57 | 200 | 84.21 |
| 09/16/2026 18:57 | 40 | 84.21 |
| 09/16/2026 18:57 | 11 | 84.21 |
| 09/16/2026 18:57 | 38 | 84.21 |
| 09/16/2026 18:57 | 11 | 84.21 |
| 09/16/2026 18:57 | 43 | 84.23 |
| 09/16/2026 18:57 | 10 | 84.23 |
| 09/16/2026 18:57 | 43 | 84.23 |
| 09/16/2026 18:57 | 143 | 84.23 |
| 09/16/2026 18:57 | 100 | 84.23 |
| 09/16/2026 18:57 | 100 | 84.23 |
| 09/16/2026 18:57 | 11 | 84.22 |
| 09/16/2026 18:57 | 100 | 84.22 |
| 09/16/2026 18:56 | 100 | 84.23 |
| 09/16/2026 18:56 | 88 | 84.22 |
| 09/16/2026 18:56 | 12 | 84.22 |
| 09/16/2026 18:56 | 98 | 84.22 |
| 09/16/2026 18:56 | 2 | 84.22 |
| 09/16/2026 18:56 | 2 | 84.23 |
| 09/16/2026 18:56 | 11 | 84.23 |
| 09/16/2026 18:56 | 89 | 84.23 |
| 09/16/2026 18:56 | 2 | 84.21 |
| 09/16/2026 18:56 | 15 | 84.21 |
| 09/16/2026 18:56 | 34 | 84.21 |
| 09/16/2026 18:56 | 1 | 84.21 |
| 09/16/2026 18:56 | 100 | 84.22 |
| 09/16/2026 18:56 | 1 | 84.22 |
| 09/16/2026 18:56 | 100 | 84.22 |
| 09/16/2026 18:56 | 2 | 84.22 |
| 09/16/2026 18:56 | 1 | 84.22 |
| 09/16/2026 18:56 | 100 | 84.22 |
| 09/16/2026 18:56 | 100 | 84.22 |
| 09/16/2026 18:56 | 100 | 84.22 |
| 09/16/2026 18:56 | 300 | 84.22 |
| 09/16/2026 18:56 | 10 | 84.22 |
| 09/16/2026 18:56 | 100 | 84.22 |
| 09/16/2026 18:56 | 20 | 84.20 |
| 09/16/2026 18:56 | 100 | 84.20 |
| 09/16/2026 18:56 | 100 | 84.20 |
| 09/16/2026 18:56 | 100 | 84.20 |
| 09/16/2026 18:56 | 12 | 84.185 |
| 09/16/2026 18:56 | 20 | 84.18 |
| 09/16/2026 18:56 | 100 | 84.18 |
| 09/16/2026 18:56 | 100 | 84.19 |
| 09/16/2026 18:56 | 820 | 84.19 |
| 09/16/2026 18:56 | 10 | 84.19 |
| 09/16/2026 18:56 | 100 | 84.19 |
| 09/16/2026 18:56 | 3 | 84.19 |
| 09/16/2026 18:56 | 66 | 84.20 |
| 09/16/2026 18:56 | 5 | 84.20 |
| 09/16/2026 18:56 | 5 | 84.21 |
| 09/16/2026 18:56 | 1 | 84.21 |
| 09/16/2026 18:56 | 10 | 84.21 |
| 09/16/2026 18:56 | 100 | 84.20 |
| 09/16/2026 18:56 | 10 | 84.20 |
| 09/16/2026 18:56 | 100 | 84.20 |
| 09/16/2026 18:56 | 4 | 84.20 |
| 09/16/2026 18:56 | 1 | 84.20 |
| 09/16/2026 18:56 | 5 | 84.19 |
| 09/16/2026 18:56 | 95 | 84.19 |
| 09/16/2026 18:56 | 100 | 84.15 |
| 09/16/2026 18:56 | 35 | 84.15 |
| 09/16/2026 18:56 | 100 | 84.15 |
| 09/16/2026 18:56 | 100 | 84.15 |
| 09/16/2026 18:56 | 20 | 84.13 |
| 09/16/2026 18:56 | 1 | 84.13 |
| 09/16/2026 18:56 | 52 | 84.13 |
| 09/16/2026 18:55 | 7 | 84.12 |
| 09/16/2026 18:55 | 46 | 84.12 |
| 09/16/2026 18:55 | 54 | 84.12 |
| 09/16/2026 18:55 | 48 | 84.13 |
| 09/16/2026 18:55 | 10 | 84.12 |
| 09/16/2026 18:55 | 10 | 84.11 |
| 09/16/2026 18:55 | 50 | 84.11 |
| 09/16/2026 18:55 | 40 | 84.11 |
| 09/16/2026 18:55 | 100 | 84.11 |
| 09/16/2026 18:55 | 20 | 84.11 |
| 09/16/2026 18:55 | 86 | 84.11 |
| 09/16/2026 18:55 | 14 | 84.11 |
| 09/16/2026 18:55 | 21 | 84.10 |
| 09/16/2026 18:55 | 14 | 84.10 |
| 09/16/2026 18:55 | 5 | 84.09 |
| 09/16/2026 18:55 | 100 | 84.09 |
| 09/16/2026 18:55 | 10 | 84.09 |
| 09/16/2026 18:55 | 10 | 84.08 |
| 09/16/2026 18:55 | 40 | 84.08 |
| 09/16/2026 18:55 | 40 | 84.08 |
| 09/16/2026 18:55 | 100 | 84.08 |
| 09/16/2026 18:55 | 20 | 84.08 |
| 09/16/2026 18:55 | 20 | 84.09 |
| 09/16/2026 18:55 | 27 | 84.09 |
| 09/16/2026 18:55 | 1 | 84.09 |
| 09/16/2026 18:55 | 6 | 84.09 |
| 09/16/2026 18:55 | 18 | 84.09 |
| 09/16/2026 18:55 | 100 | 84.09 |
| 09/16/2026 18:55 | 400 | 84.085 |
| 09/16/2026 18:55 | 40 | 84.08 |
| 09/16/2026 18:55 | 143 | 84.08 |
| 09/16/2026 18:55 | 100 | 84.08 |
| 09/16/2026 18:55 | 143 | 84.08 |
| 09/16/2026 18:55 | 40 | 84.07 |
| 09/16/2026 18:55 | 60 | 84.07 |
| 09/16/2026 18:55 | 40 | 84.07 |
| 09/16/2026 18:55 | 60 | 84.07 |
| 09/16/2026 18:55 | 100 | 84.07 |
| 09/16/2026 18:55 | 100 | 84.07 |
| 09/16/2026 18:55 | 100 | 84.07 |
| 09/16/2026 18:55 | 1 | 84.06 |
| 09/16/2026 18:55 | 80 | 84.04 |
| 09/16/2026 18:55 | 20 | 84.04 |
| 09/16/2026 18:55 | 20 | 84.05 |
| 09/16/2026 18:55 | 100 | 84.05 |
| 09/16/2026 18:55 | 1 | 84.05 |
| 09/16/2026 18:55 | 1000 | 84.04 |
| 09/16/2026 18:55 | 67 | 84.04 |
| 09/16/2026 18:55 | 24 | 84.04 |
| 09/16/2026 18:55 | 613 | 84.05 |
| 09/16/2026 18:55 | 62 | 84.05 |
| 09/16/2026 18:55 | 20 | 84.05 |
| 09/16/2026 18:55 | 5 | 84.05 |
| 09/16/2026 18:55 | 26 | 84.04 |
| 09/16/2026 18:55 | 38 | 84.04 |
| 09/16/2026 18:55 | 62 | 84.04 |
| 09/16/2026 18:55 | 4 | 84.06 |
| 09/16/2026 18:55 | 12 | 84.06 |
| 09/16/2026 18:55 | 62 | 84.06 |
| 09/16/2026 18:55 | 103 | 84.06 |
| 09/16/2026 18:55 | 97 | 84.06 |
| 09/16/2026 18:55 | 100 | 84.05 |
| 09/16/2026 18:55 | 63 | 84.045 |
| 09/16/2026 18:55 | 63 | 84.04 |
| 09/16/2026 18:55 | 6 | 84.04 |
| 09/16/2026 18:55 | 10 | 84.06 |
| 09/16/2026 18:55 | 100 | 84.05 |
| 09/16/2026 18:55 | 100 | 84.05 |
| 09/16/2026 18:55 | 20 | 84.04 |
| 09/16/2026 18:55 | 5 | 84.04 |
| 09/16/2026 18:55 | 100 | 84.04 |
| 09/16/2026 18:55 | 5 | 84.03 |
| 09/16/2026 18:55 | 20 | 84.05 |
| 09/16/2026 18:55 | 11 | 84.05 |
| 09/16/2026 18:55 | 100 | 84.05 |
| 09/16/2026 18:55 | 400 | 84.045 |
| 09/16/2026 18:55 | 175 | 84.04 |
| 09/16/2026 18:55 | 20 | 84.04 |
| 09/16/2026 18:55 | 100 | 84.04 |
| 09/16/2026 18:55 | 143 | 84.04 |
| 09/16/2026 18:55 | 20 | 84.04 |
| 09/16/2026 18:55 | 4 | 84.055 |
| 09/16/2026 18:54 | 200 | 84.05 |
| 09/16/2026 18:54 | 2 | 84.06 |
| 09/16/2026 18:54 | 48 | 84.07 |
| 09/16/2026 18:54 | 10 | 84.06 |
| 09/16/2026 18:54 | 10 | 84.03 |
| 09/16/2026 18:54 | 100 | 84.03 |
| 09/16/2026 18:54 | 100 | 84.02 |
| 09/16/2026 18:54 | 100 | 84.01 |
| 09/16/2026 18:54 | 100 | 84.01 |
| 09/16/2026 18:54 | 100 | 84.01 |
| 09/16/2026 18:54 | 5 | 84.01 |
| 09/16/2026 18:54 | 1 | 84.01 |
| 09/16/2026 18:54 | 50 | 84.01 |
| 09/16/2026 18:54 | 50 | 84.01 |
| 09/16/2026 18:54 | 60 | 84.01 |
| 09/16/2026 18:54 | 85 | 84.01 |
| 09/16/2026 18:54 | 4 | 84.01 |
| 09/16/2026 18:54 | 47 | 84.00 |
| 09/16/2026 18:54 | 100 | 84.00 |
| 09/16/2026 18:54 | 100 | 84.00 |
| 09/16/2026 18:54 | 300 | 84.00 |
| 09/16/2026 18:54 | 10 | 84.00 |
| 09/16/2026 18:54 | 100 | 84.00 |
| 09/16/2026 18:54 | 10 | 83.99 |
| 09/16/2026 18:54 | 12 | 83.99 |
| 09/16/2026 18:54 | 90 | 83.98 |
| 09/16/2026 18:54 | 9 | 84.00 |
| 09/16/2026 18:54 | 14 | 84.00 |
| 09/16/2026 18:54 | 86 | 84.00 |
| 09/16/2026 18:54 | 100 | 84.00 |
| 09/16/2026 18:54 | 2 | 84.00 |
| 09/16/2026 18:54 | 100 | 84.00 |
| 09/16/2026 18:54 | 400 | 84.00 |
| 09/16/2026 18:54 | 12 | 84.00 |
| 09/16/2026 18:54 | 5 | 84.00 |
| 09/16/2026 18:54 | 100 | 83.99 |
| 09/16/2026 18:54 | 25 | 83.99 |
| 09/16/2026 18:54 | 400 | 83.99 |
| 09/16/2026 18:54 | 1 | 83.975 |
| 09/16/2026 18:54 | 100 | 83.98 |
| 09/16/2026 18:54 | 100 | 83.98 |
| 09/16/2026 18:54 | 100 | 83.98 |
| 09/16/2026 18:54 | 100 | 83.98 |
| 09/16/2026 18:54 | 100 | 83.98 |
| 09/16/2026 18:54 | 1 | 83.97 |
| 09/16/2026 18:54 | 6 | 83.96 |
| 09/16/2026 18:54 | 96 | 83.96 |
| 09/16/2026 18:54 | 1 | 83.96 |
| 09/16/2026 18:54 | 3 | 83.96 |
| 09/16/2026 18:54 | 10 | 83.96 |
| 09/16/2026 18:54 | 100 | 83.95 |
| 09/16/2026 18:54 | 2 | 83.96 |
| 09/16/2026 18:54 | 6 | 83.96 |
| 09/16/2026 18:54 | 100 | 83.95 |
| 09/16/2026 18:54 | 100 | 83.95 |
| 09/16/2026 18:54 | 3 | 83.94 |
| 09/16/2026 18:54 | 1 | 83.94 |
| 09/16/2026 18:54 | 1 | 83.94 |
| 09/16/2026 18:54 | 81 | 83.94 |
| 09/16/2026 18:54 | 99 | 83.94 |
| 09/16/2026 18:53 | 1 | 83.96 |
| 09/16/2026 18:53 | 40 | 83.96 |
| 09/16/2026 18:53 | 106 | 83.97 |
| 09/16/2026 18:53 | 1 | 83.97 |
| 09/16/2026 18:53 | 2 | 83.97 |
| 09/16/2026 18:53 | 7 | 83.97 |
| 09/16/2026 18:53 | 13 | 83.97 |
| 09/16/2026 18:53 | 2 | 83.98 |
| 09/16/2026 18:53 | 2 | 83.98 |
| 09/16/2026 18:53 | 11 | 83.99 |
| 09/16/2026 18:53 | 68 | 83.99 |
| 09/16/2026 18:53 | 154 | 83.99 |
| 09/16/2026 18:53 | 313 | 83.99 |
| 09/16/2026 18:53 | 4 | 83.99 |
| 09/16/2026 18:53 | 100 | 83.99 |
| 09/16/2026 18:53 | 68 | 83.98 |
| 09/16/2026 18:53 | 32 | 83.98 |
| 09/16/2026 18:53 | 68 | 83.98 |
| 09/16/2026 18:53 | 68 | 83.98 |
| 09/16/2026 18:53 | 5 | 83.98 |
| 09/16/2026 18:53 | 87 | 83.98 |
| 09/16/2026 18:53 | 13 | 83.98 |
| 09/16/2026 18:53 | 300 | 83.98 |
| 09/16/2026 18:53 | 1 | 83.98 |
| 09/16/2026 18:53 | 17 | 83.99 |
| 09/16/2026 18:53 | 1 | 83.99 |
| 09/16/2026 18:53 | 99 | 83.99 |
| 09/16/2026 18:53 | 100 | 83.99 |
| 09/16/2026 18:53 | 86 | 83.99 |
| 09/16/2026 18:53 | 4 | 83.99 |
| 09/16/2026 18:53 | 6 | 83.99 |
| 09/16/2026 18:53 | 25 | 83.99 |
| 09/16/2026 18:53 | 83 | 83.99 |
| 09/16/2026 18:53 | 14 | 83.99 |
| 09/16/2026 18:53 | 6 | 83.99 |
| 09/16/2026 18:53 | 83 | 83.99 |
| 09/16/2026 18:53 | 111 | 83.99 |
| 09/16/2026 18:53 | 2 | 83.99 |
| 09/16/2026 18:53 | 200 | 83.99 |
| 09/16/2026 18:53 | 26 | 84.00 |
| 09/16/2026 18:53 | 36 | 84.00 |
| 09/16/2026 18:53 | 12 | 84.00 |
| 09/16/2026 18:53 | 26 | 84.00 |
| 09/16/2026 18:53 | 36 | 84.00 |
| 09/16/2026 18:53 | 63 | 84.00 |
| 09/16/2026 18:53 | 89 | 84.00 |
| 09/16/2026 18:53 | 12 | 84.00 |
| 09/16/2026 18:53 | 143 | 84.00 |
| 09/16/2026 18:53 | 1 | 84.00 |
| 09/16/2026 18:53 | 1 | 84.00 |
| 09/16/2026 18:53 | 8 | 84.00 |
| 09/16/2026 18:53 | 1 | 84.00 |
| 09/16/2026 18:53 | 72 | 84.02 |
| 09/16/2026 18:53 | 28 | 84.02 |
| 09/16/2026 18:53 | 45 | 84.02 |
| 09/16/2026 18:53 | 35 | 84.02 |
| 09/16/2026 18:53 | 20 | 84.02 |
| 09/16/2026 18:53 | 30 | 84.02 |
| 09/16/2026 18:53 | 35 | 84.02 |
| 09/16/2026 18:53 | 31 | 84.01 |
| 09/16/2026 18:53 | 69 | 84.01 |
| 09/16/2026 18:53 | 70 | 84.01 |
| 09/16/2026 18:53 | 96 | 84.01 |
| 09/16/2026 18:53 | 5 | 84.01 |
| 09/16/2026 18:53 | 100 | 84.01 |
| 09/16/2026 18:53 | 100 | 84.01 |
| 09/16/2026 18:53 | 8 | 84.01 |
| 09/16/2026 18:53 | 5 | 84.01 |
| 09/16/2026 18:53 | 20 | 84.02 |
| 09/16/2026 18:53 | 1 | 84.01 |
| 09/16/2026 18:53 | 1 | 84.02 |
| 09/16/2026 18:53 | 14 | 84.01 |
| 09/16/2026 18:53 | 100 | 84.03 |
| 09/16/2026 18:52 | 5 | 84.04 |
| 09/16/2026 18:52 | 10 | 84.04 |
| 09/16/2026 18:52 | 100 | 84.04 |
| 09/16/2026 18:52 | 7 | 84.04 |
| 09/16/2026 18:52 | 87 | 84.04 |
| 09/16/2026 18:52 | 13 | 84.04 |
| 09/16/2026 18:52 | 100 | 84.05 |
| 09/16/2026 18:52 | 100 | 84.05 |
| 09/16/2026 18:52 | 2 | 84.05 |
| 09/16/2026 18:52 | 1 | 84.05 |
| 09/16/2026 18:52 | 28 | 84.05 |
| 09/16/2026 18:52 | 100 | 84.05 |
| 09/16/2026 18:52 | 10 | 84.06 |
| 09/16/2026 18:52 | 100 | 84.06 |
| 09/16/2026 18:52 | 100 | 84.045 |
| 09/16/2026 18:52 | 100 | 84.04 |
| 09/16/2026 18:52 | 10 | 84.04 |
| 09/16/2026 18:52 | 6 | 84.04 |
| 09/16/2026 18:52 | 94 | 84.04 |
| 09/16/2026 18:52 | 6 | 84.04 |
| 09/16/2026 18:52 | 100 | 84.03 |
| 09/16/2026 18:52 | 10 | 84.03 |
| 09/16/2026 18:52 | 100 | 84.03 |
| 09/16/2026 18:52 | 2 | 84.03 |
| 09/16/2026 18:52 | 4 | 84.03 |
| 09/16/2026 18:52 | 1 | 84.03 |
| 09/16/2026 18:52 | 10 | 84.04 |
| 09/16/2026 18:52 | 2 | 84.04 |
| 09/16/2026 18:52 | 100 | 84.04 |
| 09/16/2026 18:52 | 100 | 84.04 |
| 09/16/2026 18:52 | 6 | 84.03 |
| 09/16/2026 18:52 | 16 | 84.03 |
| 09/16/2026 18:52 | 78 | 84.03 |
| 09/16/2026 18:52 | 5 | 84.03 |
| 09/16/2026 18:52 | 12 | 84.03 |
| 09/16/2026 18:52 | 12 | 84.03 |
| 09/16/2026 18:52 | 12 | 84.03 |
| 09/16/2026 18:52 | 59 | 84.03 |
| 09/16/2026 18:52 | 2 | 84.03 |
| 09/16/2026 18:52 | 10 | 84.03 |
| 09/16/2026 18:52 | 90 | 84.03 |
| 09/16/2026 18:52 | 100 | 84.03 |
| 09/16/2026 18:52 | 100 | 84.03 |
| 09/16/2026 18:52 | 10 | 84.03 |
| 09/16/2026 18:51 | 94 | 84.00 |
| 09/16/2026 18:51 | 100 | 84.01 |
| 09/16/2026 18:51 | 6 | 84.01 |
| 09/16/2026 18:51 | 200 | 84.00 |
| 09/16/2026 18:51 | 10 | 84.00 |
| 09/16/2026 18:51 | 24 | 84.00 |
| 09/16/2026 18:51 | 6 | 84.03 |
| 09/16/2026 18:51 | 25 | 84.04 |
| 09/16/2026 18:51 | 100 | 84.05 |
| 09/16/2026 18:51 | 15 | 84.07 |
| 09/16/2026 18:51 | 150 | 84.07 |
| 09/16/2026 18:51 | 600 | 84.09 |
| 09/16/2026 18:51 | 499 | 84.13 |
| 09/16/2026 18:51 | 1 | 84.13 |
| 09/16/2026 18:51 | 2 | 84.14 |
| 09/16/2026 18:51 | 2 | 84.14 |
| 09/16/2026 18:51 | 2 | 84.14 |
| 09/16/2026 18:51 | 100 | 84.155 |
| 09/16/2026 18:51 | 2 | 84.16 |
| 09/16/2026 18:51 | 10 | 84.16 |
| 09/16/2026 18:51 | 100 | 84.16 |
| 09/16/2026 18:51 | 1 | 84.16 |
| 09/16/2026 18:51 | 100 | 84.17 |
| 09/16/2026 18:51 | 13 | 84.18 |
| 09/16/2026 18:51 | 12 | 84.18 |
| 09/16/2026 18:51 | 14 | 84.18 |
| 09/16/2026 18:51 | 3 | 84.17 |
| 09/16/2026 18:51 | 7 | 84.17 |
| 09/16/2026 18:51 | 1 | 84.17 |
| 09/16/2026 18:51 | 9 | 84.17 |
| 09/16/2026 18:51 | 100 | 84.17 |
| 09/16/2026 18:51 | 80 | 84.16 |
| 09/16/2026 18:51 | 100 | 84.16 |
| 09/16/2026 18:51 | 100 | 84.15 |
| 09/16/2026 18:51 | 100 | 84.15 |
| 09/16/2026 18:51 | 100 | 84.15 |
| 09/16/2026 18:50 | 100 | 84.10 |
| 09/16/2026 18:50 | 100 | 84.10 |
| 09/16/2026 18:50 | 97 | 84.11 |
| 09/16/2026 18:50 | 99 | 84.11 |
| 09/16/2026 18:50 | 1 | 84.11 |
| 09/16/2026 18:50 | 14 | 84.11 |
| 09/16/2026 18:50 | 86 | 84.11 |
| 09/16/2026 18:50 | 25 | 84.11 |
| 09/16/2026 18:50 | 62 | 84.11 |
| 09/16/2026 18:50 | 27 | 84.11 |
| 09/16/2026 18:50 | 23 | 84.11 |
| 09/16/2026 18:50 | 50 | 84.11 |
| 09/16/2026 18:50 | 1 | 84.12 |
| 09/16/2026 18:50 | 100 | 84.13 |
| 09/16/2026 18:50 | 3 | 84.13 |
| 09/16/2026 18:50 | 60 | 84.14 |
| 09/16/2026 18:50 | 58 | 84.13 |
| 09/16/2026 18:50 | 58 | 84.13 |
| 09/16/2026 18:50 | 59 | 84.13 |
| 09/16/2026 18:50 | 41 | 84.15 |
| 09/16/2026 18:50 | 10 | 84.16 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 9 | 84.18 |
| 09/16/2026 18:50 | 91 | 84.18 |
| 09/16/2026 18:50 | 1 | 84.18 |
| 09/16/2026 18:50 | 8 | 84.18 |
| 09/16/2026 18:50 | 100 | 84.18 |
| 09/16/2026 18:50 | 100 | 84.18 |
| 09/16/2026 18:50 | 8 | 84.18 |
| 09/16/2026 18:50 | 2 | 84.16 |
| 09/16/2026 18:50 | 60 | 84.16 |
| 09/16/2026 18:50 | 66 | 84.16 |
| 09/16/2026 18:50 | 300 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 34 | 84.16 |
| 09/16/2026 18:50 | 100 | 84.19 |
| 09/16/2026 18:50 | 100 | 84.18 |
| 09/16/2026 18:50 | 100 | 84.185 |
| 09/16/2026 18:50 | 34 | 84.17 |
| 09/16/2026 18:50 | 3 | 84.17 |
| 09/16/2026 18:50 | 63 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 1 | 84.17 |
| 09/16/2026 18:50 | 200 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.20 |
| 09/16/2026 18:50 | 16 | 84.20 |
| 09/16/2026 18:50 | 2 | 84.20 |
| 09/16/2026 18:50 | 100 | 84.21 |
| 09/16/2026 18:50 | 100 | 84.21 |
| 09/16/2026 18:50 | 400 | 84.20 |
| 09/16/2026 18:50 | 100 | 84.18 |
| 09/16/2026 18:50 | 5 | 84.18 |
| 09/16/2026 18:50 | 200 | 84.17 |
| 09/16/2026 18:50 | 100 | 84.17 |
| 09/16/2026 18:50 | 6 | 84.17 |
| 09/16/2026 18:50 | 6 | 84.17 |
| 09/16/2026 18:50 | 7 | 84.17 |
| 09/16/2026 18:49 | 35 | 84.16 |
| 09/16/2026 18:49 | 117 | 84.14 |
| 09/16/2026 18:49 | 100 | 84.14 |
| 09/16/2026 18:49 | 10 | 84.14 |
| 09/16/2026 18:49 | 100 | 84.14 |
| 09/16/2026 18:49 | 5 | 84.14 |
| 09/16/2026 18:49 | 6 | 84.14 |
| 09/16/2026 18:49 | 1 | 84.13 |
| 09/16/2026 18:49 | 71 | 84.13 |
| 09/16/2026 18:49 | 100 | 84.13 |
| 09/16/2026 18:49 | 100 | 84.12 |
| 09/16/2026 18:49 | 100 | 84.12 |
| 09/16/2026 18:49 | 71 | 84.12 |
| 09/16/2026 18:49 | 172 | 84.12 |
| 09/16/2026 18:49 | 100 | 84.12 |
| 09/16/2026 18:49 | 20 | 84.12 |
| 09/16/2026 18:49 | 200 | 84.13 |
| 09/16/2026 18:49 | 100 | 84.125 |
| 09/16/2026 18:49 | 100 | 84.12 |
| 09/16/2026 18:49 | 30 | 84.12 |
| 09/16/2026 18:49 | 100 | 84.11 |
| 09/16/2026 18:49 | 20 | 84.11 |
| 09/16/2026 18:49 | 1 | 84.10 |
| 09/16/2026 18:49 | 100 | 84.10 |
| 09/16/2026 18:49 | 1 | 84.10 |
| 09/16/2026 18:49 | 1 | 84.09 |
| 09/16/2026 18:49 | 58 | 84.09 |
| 09/16/2026 18:49 | 42 | 84.09 |
| 09/16/2026 18:49 | 100 | 84.09 |
| 09/16/2026 18:49 | 100 | 84.09 |
| 09/16/2026 18:49 | 50 | 84.10 |
| 09/16/2026 18:49 | 200 | 84.10 |
| 09/16/2026 18:49 | 100 | 84.11 |
| 09/16/2026 18:49 | 100 | 84.11 |
| 09/16/2026 18:49 | 20 | 84.11 |
| 09/16/2026 18:49 | 20 | 84.11 |
| 09/16/2026 18:49 | 1 | 84.09 |
| 09/16/2026 18:49 | 100 | 84.08 |
| 09/16/2026 18:49 | 61 | 84.08 |
| 09/16/2026 18:49 | 30 | 84.08 |
| 09/16/2026 18:49 | 100 | 84.08 |
| 09/16/2026 18:49 | 100 | 84.08 |
| 09/16/2026 18:49 | 6 | 84.05 |
| 09/16/2026 18:49 | 25 | 84.05 |
| 09/16/2026 18:49 | 50 | 84.05 |
| 09/16/2026 18:49 | 30 | 84.05 |
| 09/16/2026 18:49 | 61 | 84.05 |
| 09/16/2026 18:49 | 100 | 84.06 |
| 09/16/2026 18:49 | 100 | 84.06 |
| 09/16/2026 18:49 | 100 | 84.07 |
| 09/16/2026 18:49 | 100 | 84.05 |
| 09/16/2026 18:49 | 100 | 84.05 |
| 09/16/2026 18:49 | 100 | 84.05 |
| 09/16/2026 18:49 | 110 | 84.05 |
| 09/16/2026 18:49 | 250 | 84.07 |
| 09/16/2026 18:49 | 100 | 84.09 |
| 09/16/2026 18:49 | 25 | 84.09 |
| 09/16/2026 18:49 | 2 | 84.10 |
| 09/16/2026 18:49 | 56 | 84.11 |
| 09/16/2026 18:49 | 21 | 84.11 |
| 09/16/2026 18:49 | 59 | 84.11 |
| 09/16/2026 18:49 | 84 | 84.11 |
| 09/16/2026 18:49 | 55 | 84.11 |
| 09/16/2026 18:49 | 100 | 84.11 |
| 09/16/2026 18:49 | 1 | 84.11 |
| 09/16/2026 18:49 | 100 | 84.11 |
| 09/16/2026 18:49 | 21 | 84.11 |
| 09/16/2026 18:49 | 56 | 84.09 |
| 09/16/2026 18:49 | 54 | 84.09 |
| 09/16/2026 18:49 | 100 | 84.09 |
| 09/16/2026 18:49 | 100 | 84.10 |
| 09/16/2026 18:49 | 79 | 84.11 |
| 09/16/2026 18:49 | 20 | 84.10 |
| 09/16/2026 18:48 | 200 | 84.10 |
| 09/16/2026 18:48 | 64 | 84.10 |
| 09/16/2026 18:48 | 300 | 84.10 |
| 09/16/2026 18:48 | 1 | 84.10 |
| 09/16/2026 18:48 | 12 | 84.10 |
| 09/16/2026 18:48 | 100 | 84.10 |
| 09/16/2026 18:48 | 20 | 84.09 |
| 09/16/2026 18:48 | 4 | 84.09 |
| 09/16/2026 18:48 | 75 | 84.09 |
| 09/16/2026 18:48 | 25 | 84.09 |
| 09/16/2026 18:48 | 4 | 84.09 |
| 09/16/2026 18:48 | 96 | 84.09 |
| 09/16/2026 18:48 | 9 | 84.09 |
| 09/16/2026 18:48 | 100 | 84.09 |
| 09/16/2026 18:48 | 1 | 84.09 |
| 09/16/2026 18:48 | 200 | 84.08 |
| 09/16/2026 18:48 | 63 | 84.08 |
| 09/16/2026 18:48 | 37 | 84.07 |
| 09/16/2026 18:48 | 63 | 84.07 |
| 09/16/2026 18:48 | 100 | 84.07 |
| 09/16/2026 18:48 | 27 | 84.07 |
| 09/16/2026 18:48 | 68 | 84.07 |
| 09/16/2026 18:48 | 60 | 84.07 |
| 09/16/2026 18:48 | 200 | 84.08 |
| 09/16/2026 18:48 | 200 | 84.08 |
| 09/16/2026 18:48 | 200 | 84.09 |
| 09/16/2026 18:48 | 100 | 84.09 |
| 09/16/2026 18:48 | 256 | 84.09 |
| 09/16/2026 18:48 | 144 | 84.09 |
| 09/16/2026 18:48 | 100 | 84.09 |
| 09/16/2026 18:48 | 1 | 84.09 |
| 09/16/2026 18:48 | 25 | 84.09 |
| 09/16/2026 18:48 | 13 | 84.10 |
| 09/16/2026 18:48 | 18 | 84.095 |
| 09/16/2026 18:48 | 50 | 84.095 |
| 09/16/2026 18:48 | 31 | 84.09 |
| 09/16/2026 18:48 | 6 | 84.09 |
| 09/16/2026 18:48 | 6 | 84.09 |
| 09/16/2026 18:48 | 1 | 84.10 |
| 09/16/2026 18:48 | 99 | 84.10 |
| 09/16/2026 18:48 | 270 | 84.11 |
| 09/16/2026 18:47 | 1 | 84.10 |
| 09/16/2026 18:47 | 22 | 84.12 |
| 09/16/2026 18:47 | 143 | 84.13 |
| 09/16/2026 18:47 | 43 | 84.13 |
| 09/16/2026 18:47 | 59 | 84.13 |
| 09/16/2026 18:47 | 148 | 84.13 |
| 09/16/2026 18:47 | 48 | 84.13 |
| 09/16/2026 18:47 | 7 | 84.13 |
| 09/16/2026 18:47 | 52 | 84.13 |
| 09/16/2026 18:47 | 48 | 84.13 |
| 09/16/2026 18:47 | 100 | 84.13 |
| 09/16/2026 18:47 | 79 | 84.14 |
| 09/16/2026 18:47 | 121 | 84.14 |
| 09/16/2026 18:47 | 22 | 84.14 |
| 09/16/2026 18:47 | 11 | 84.14 |
| 09/16/2026 18:47 | 178 | 84.14 |
| 09/16/2026 18:47 | 22 | 84.14 |
| 09/16/2026 18:47 | 200 | 84.16 |
| 09/16/2026 18:47 | 200 | 84.16 |
| 09/16/2026 18:47 | 88 | 84.16 |
| 09/16/2026 18:47 | 1 | 84.17 |
| 09/16/2026 18:47 | 12 | 84.16 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 200 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.185 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.175 |
| 09/16/2026 18:47 | 100 | 84.17 |
| 09/16/2026 18:47 | 100 | 84.18 |
| 09/16/2026 18:47 | 100 | 84.18 |
| 09/16/2026 18:47 | 100 | 84.18 |
| 09/16/2026 18:47 | 100 | 84.18 |
| 09/16/2026 18:47 | 100 | 84.18 |
| 09/16/2026 18:47 | 100 | 84.18 |
| 09/16/2026 18:47 | 100 | 84.18 |
| 09/16/2026 18:47 | 175 | 84.18 |
| 09/16/2026 18:47 | 200 | 84.18 |
| 09/16/2026 18:47 | 125 | 84.18 |
| 09/16/2026 18:47 | 50 | 84.18 |
| 09/16/2026 18:47 | 300 | 84.18 |
| 09/16/2026 18:47 | 3 | 84.20 |
| 09/16/2026 18:47 | 175 | 84.20 |
| 09/16/2026 18:47 | 200 | 84.23 |
| 09/16/2026 18:47 | 2 | 84.24 |
| 09/16/2026 18:47 | 100 | 84.25 |
| 09/16/2026 18:47 | 100 | 84.25 |
| 09/16/2026 18:47 | 3 | 84.25 |
| 09/16/2026 18:47 | 46 | 84.25 |
| 09/16/2026 18:47 | 54 | 84.25 |
| 09/16/2026 18:47 | 30 | 84.26 |
| 09/16/2026 18:47 | 28 | 84.27 |
| 09/16/2026 18:47 | 11 | 84.27 |
| 09/16/2026 18:47 | 40 | 84.27 |
| 09/16/2026 18:47 | 6 | 84.25 |
| 09/16/2026 18:47 | 143 | 84.25 |
| 09/16/2026 18:47 | 84 | 84.24 |
| 09/16/2026 18:47 | 4 | 84.24 |
| 09/16/2026 18:47 | 12 | 84.24 |
| 09/16/2026 18:47 | 69 | 84.24 |
| 09/16/2026 18:47 | 31 | 84.23 |
| 09/16/2026 18:47 | 24 | 84.21 |
| 09/16/2026 18:47 | 45 | 84.21 |
| 09/16/2026 18:47 | 28 | 84.21 |
| 09/16/2026 18:47 | 45 | 84.19 |
| 09/16/2026 18:47 | 55 | 84.19 |
| 09/16/2026 18:47 | 100 | 84.20 |
| 09/16/2026 18:47 | 2160 | 84.20 |
| 09/16/2026 18:47 | 89 | 84.20 |
| 09/16/2026 18:47 | 11 | 84.19 |
| 09/16/2026 18:47 | 100 | 84.185 |
| 09/16/2026 18:47 | 1 | 84.19 |
| 09/16/2026 18:47 | 100 | 84.19 |
| 09/16/2026 18:47 | 100 | 84.19 |
| 09/16/2026 18:47 | 5 | 84.18 |
| 09/16/2026 18:47 | 25 | 84.18 |
| 09/16/2026 18:47 | 6 | 84.16 |
| 09/16/2026 18:47 | 100 | 84.15 |
| 09/16/2026 18:47 | 5 | 84.15 |
| 09/16/2026 18:47 | 88 | 84.15 |
| 09/16/2026 18:47 | 1 | 84.15 |
| 09/16/2026 18:47 | 3 | 84.15 |
| 09/16/2026 18:47 | 8 | 84.15 |
| 09/16/2026 18:47 | 5 | 84.14 |
| 09/16/2026 18:47 | 100 | 84.15 |
| 09/16/2026 18:47 | 100 | 84.15 |
| 09/16/2026 18:47 | 100 | 84.15 |
| 09/16/2026 18:47 | 6 | 84.14 |
| 09/16/2026 18:47 | 6 | 84.14 |
| 09/16/2026 18:47 | 20 | 84.13 |
| 09/16/2026 18:47 | 100 | 84.13 |
| 09/16/2026 18:47 | 20 | 84.12 |
| 09/16/2026 18:47 | 40 | 84.12 |
| 09/16/2026 18:47 | 20 | 84.12 |
| 09/16/2026 18:47 | 100 | 84.11 |
| 09/16/2026 18:47 | 100 | 84.11 |
| 09/16/2026 18:47 | 7 | 84.11 |
| 09/16/2026 18:47 | 22 | 84.11 |
| 09/16/2026 18:47 | 95 | 84.10 |
| 09/16/2026 18:47 | 6 | 84.10 |
| 09/16/2026 18:47 | 94 | 84.10 |
| 09/16/2026 18:47 | 6 | 84.10 |
| 09/16/2026 18:47 | 100 | 84.09 |
| 09/16/2026 18:47 | 100 | 84.09 |
| 09/16/2026 18:47 | 100 | 84.08 |
| 09/16/2026 18:47 | 100 | 84.07 |
| 09/16/2026 18:47 | 100 | 84.07 |
| 09/16/2026 18:47 | 20 | 84.07 |
| 09/16/2026 18:47 | 90 | 84.06 |
| 09/16/2026 18:46 | 1 | 84.06 |
| 09/16/2026 18:46 | 2 | 84.06 |
| 09/16/2026 18:46 | 7 | 84.06 |
| 09/16/2026 18:46 | 29 | 84.05 |
| 09/16/2026 18:46 | 40 | 84.05 |
| 09/16/2026 18:46 | 6 | 84.05 |
| 09/16/2026 18:46 | 6 | 84.05 |
| 09/16/2026 18:46 | 100 | 84.04 |
| 09/16/2026 18:46 | 100 | 84.04 |
| 09/16/2026 18:46 | 6 | 84.04 |
| 09/16/2026 18:46 | 6 | 84.02 |
| 09/16/2026 18:46 | 20 | 84.01 |
| 09/16/2026 18:46 | 100 | 84.01 |
| 09/16/2026 18:46 | 100 | 84.01 |
| 09/16/2026 18:46 | 100 | 84.01 |
| 09/16/2026 18:46 | 100 | 84.01 |
| 09/16/2026 18:46 | 1 | 84.00 |
| 09/16/2026 18:46 | 9 | 84.00 |
| 09/16/2026 18:46 | 491 | 84.00 |
| 09/16/2026 18:46 | 10 | 84.01 |
| 09/16/2026 18:46 | 6 | 84.01 |
| 09/16/2026 18:46 | 2 | 84.01 |
| 09/16/2026 18:46 | 4 | 84.01 |
| 09/16/2026 18:46 | 400 | 84.00 |
| 09/16/2026 18:46 | 30 | 84.00 |
| 09/16/2026 18:46 | 20 | 84.00 |
| 09/16/2026 18:46 | 2 | 84.00 |
| 09/16/2026 18:46 | 5 | 84.00 |
| 09/16/2026 18:46 | 1 | 84.00 |
| 09/16/2026 18:46 | 100 | 84.00 |
| 09/16/2026 18:46 | 8 | 84.00 |
| 09/16/2026 18:46 | 5 | 84.00 |
| 09/16/2026 18:46 | 2 | 84.00 |
| 09/16/2026 18:46 | 6 | 83.99 |
| 09/16/2026 18:46 | 6 | 83.98 |
| 09/16/2026 18:46 | 100 | 83.98 |
| 09/16/2026 18:46 | 5 | 83.96 |
| 09/16/2026 18:46 | 6 | 83.96 |
| 09/16/2026 18:46 | 50 | 83.95 |
| 09/16/2026 18:46 | 100 | 83.95 |
| 09/16/2026 18:46 | 98 | 83.95 |
| 09/16/2026 18:46 | 2 | 83.95 |
| 09/16/2026 18:46 | 1 | 83.95 |
| 09/16/2026 18:46 | 100 | 83.95 |
| 09/16/2026 18:46 | 100 | 83.92 |
| 09/16/2026 18:46 | 100 | 83.92 |
| 09/16/2026 18:46 | 100 | 83.92 |
| 09/16/2026 18:46 | 100 | 83.92 |
| 09/16/2026 18:46 | 20 | 83.91 |
| 09/16/2026 18:46 | 17 | 83.91 |
| 09/16/2026 18:46 | 100 | 83.91 |
| 09/16/2026 18:46 | 100 | 83.90 |
| 09/16/2026 18:46 | 103 | 83.90 |
| 09/16/2026 18:46 | 100 | 83.90 |
| 09/16/2026 18:46 | 72 | 83.90 |
| 09/16/2026 18:46 | 28 | 83.90 |
| 09/16/2026 18:46 | 2 | 83.90 |
| 09/16/2026 18:46 | 100 | 83.91 |
| 09/16/2026 18:46 | 100 | 83.91 |
| 09/16/2026 18:46 | 97 | 83.91 |
| 09/16/2026 18:46 | 156 | 83.91 |
| 09/16/2026 18:46 | 94 | 83.91 |
| 09/16/2026 18:46 | 6 | 83.91 |
| 09/16/2026 18:46 | 70 | 83.91 |
| 09/16/2026 18:46 | 30 | 83.91 |
| 09/16/2026 18:46 | 70 | 83.91 |
| 09/16/2026 18:46 | 30 | 83.92 |
| 09/16/2026 18:46 | 25 | 83.92 |
| 09/16/2026 18:46 | 175 | 83.92 |
| 09/16/2026 18:46 | 4 | 83.93 |
| 09/16/2026 18:46 | 12 | 83.93 |
| 09/16/2026 18:46 | 100 | 83.93 |
| 09/16/2026 18:46 | 100 | 83.95 |
| 09/16/2026 18:46 | 30 | 83.94 |
| 09/16/2026 18:45 | 20 | 83.93 |
| 09/16/2026 18:45 | 100 | 83.93 |
| 09/16/2026 18:45 | 19 | 83.93 |
| 09/16/2026 18:45 | 36 | 83.93 |
| 09/16/2026 18:45 | 30 | 83.91 |
| 09/16/2026 18:45 | 70 | 83.92 |
| 09/16/2026 18:45 | 30 | 83.92 |
| 09/16/2026 18:45 | 51 | 83.94 |
| 09/16/2026 18:45 | 100 | 83.94 |
| 09/16/2026 18:45 | 70 | 83.94 |
| 09/16/2026 18:45 | 61 | 83.94 |
| 09/16/2026 18:45 | 20 | 83.96 |
| 09/16/2026 18:45 | 300 | 83.96 |
| 09/16/2026 18:45 | 100 | 83.96 |
| 09/16/2026 18:45 | 96 | 83.96 |
| 09/16/2026 18:45 | 12 | 83.96 |
| 09/16/2026 18:45 | 100 | 83.95 |
| 09/16/2026 18:45 | 46 | 83.95 |
| 09/16/2026 18:45 | 9 | 83.95 |
| 09/16/2026 18:45 | 100 | 83.95 |
| 09/16/2026 18:45 | 108 | 83.95 |
| 09/16/2026 18:45 | 68 | 83.95 |
| 09/16/2026 18:45 | 32 | 83.95 |
| 09/16/2026 18:45 | 100 | 83.95 |
| 09/16/2026 18:45 | 11 | 83.96 |
| 09/16/2026 18:45 | 19 | 83.96 |
| 09/16/2026 18:45 | 36 | 83.96 |
| 09/16/2026 18:45 | 8 | 83.97 |
| 09/16/2026 18:45 | 100 | 83.97 |
| 09/16/2026 18:45 | 6 | 83.97 |
| 09/16/2026 18:45 | 10 | 83.96 |
| 09/16/2026 18:45 | 25 | 83.95 |
| 09/16/2026 18:45 | 6 | 83.95 |
| 09/16/2026 18:45 | 6 | 83.94 |
| 09/16/2026 18:45 | 6 | 83.94 |
| 09/16/2026 18:45 | 500 | 83.94 |
| 09/16/2026 18:45 | 90 | 83.93 |
| 09/16/2026 18:45 | 6 | 83.93 |
| 09/16/2026 18:45 | 6 | 83.93 |
| 09/16/2026 18:45 | 100 | 83.90 |
| 09/16/2026 18:45 | 19 | 83.91 |
| 09/16/2026 18:45 | 100 | 83.91 |
| 09/16/2026 18:45 | 200 | 83.91 |
| 09/16/2026 18:45 | 80 | 83.91 |
| 09/16/2026 18:45 | 25 | 83.91 |
| 09/16/2026 18:45 | 20 | 83.91 |
| 09/16/2026 18:45 | 25 | 83.89 |
| 09/16/2026 18:45 | 20 | 83.89 |
| 09/16/2026 18:45 | 6 | 83.89 |
| 09/16/2026 18:45 | 6 | 83.89 |
| 09/16/2026 18:45 | 300 | 83.88 |
| 09/16/2026 18:45 | 21 | 83.88 |
| 09/16/2026 18:45 | 100 | 83.88 |
| 09/16/2026 18:45 | 287 | 83.86 |
| 09/16/2026 18:45 | 300 | 83.86 |
| 09/16/2026 18:45 | 108 | 83.86 |
| 09/16/2026 18:45 | 100 | 83.86 |
| 09/16/2026 18:45 | 100 | 83.86 |
| 09/16/2026 18:45 | 100 | 83.85 |
| 09/16/2026 18:45 | 17 | 83.85 |
| 09/16/2026 18:45 | 23 | 83.85 |
| 09/16/2026 18:45 | 25 | 83.85 |
| 09/16/2026 18:45 | 1 | 83.85 |
| 09/16/2026 18:45 | 100 | 83.84 |
| 09/16/2026 18:45 | 100 | 83.83 |
| 09/16/2026 18:45 | 100 | 83.83 |
| 09/16/2026 18:45 | 1 | 83.83 |
| 09/16/2026 18:45 | 36 | 83.81 |
| 09/16/2026 18:45 | 1 | 83.81 |
| 09/16/2026 18:45 | 20 | 83.80 |
| 09/16/2026 18:45 | 1 | 83.80 |
| 09/16/2026 18:44 | 1 | 83.83 |
| 09/16/2026 18:44 | 31 | 83.81 |
| 09/16/2026 18:44 | 90 | 83.81 |
| 09/16/2026 18:44 | 10 | 83.81 |
| 09/16/2026 18:44 | 10 | 83.83 |
| 09/16/2026 18:44 | 5 | 83.83 |
| 09/16/2026 18:44 | 100 | 83.83 |
| 09/16/2026 18:44 | 100 | 83.83 |
| 09/16/2026 18:44 | 620 | 83.84 |
| 09/16/2026 18:44 | 20 | 83.84 |
| 09/16/2026 18:44 | 5 | 83.86 |
| 09/16/2026 18:44 | 69 | 83.86 |
| 09/16/2026 18:44 | 2 | 83.87 |
| 09/16/2026 18:44 | 131 | 83.86 |
| 09/16/2026 18:44 | 13 | 83.87 |
| 09/16/2026 18:44 | 5 | 83.88 |
| 09/16/2026 18:44 | 100 | 83.88 |
| 09/16/2026 18:44 | 100 | 83.88 |
| 09/16/2026 18:44 | 100 | 83.87 |
| 09/16/2026 18:44 | 100 | 83.87 |
| 09/16/2026 18:44 | 80 | 83.84 |
| 09/16/2026 18:44 | 50 | 83.85 |
| 09/16/2026 18:44 | 1 | 83.855 |
| 09/16/2026 18:44 | 160 | 83.87 |
| 09/16/2026 18:44 | 41 | 83.87 |
| 09/16/2026 18:44 | 20 | 83.87 |
| 09/16/2026 18:44 | 40 | 83.85 |
| 09/16/2026 18:44 | 32 | 83.85 |
| 09/16/2026 18:44 | 800 | 83.87 |
| 09/16/2026 18:44 | 6 | 83.87 |
| 09/16/2026 18:44 | 175 | 83.86 |
| 09/16/2026 18:44 | 20 | 83.86 |
| 09/16/2026 18:44 | 11 | 83.85 |
| 09/16/2026 18:44 | 100 | 83.85 |
| 09/16/2026 18:44 | 8 | 83.85 |
| 09/16/2026 18:44 | 44 | 83.85 |
| 09/16/2026 18:44 | 6 | 83.85 |
| 09/16/2026 18:44 | 50 | 83.84 |
| 09/16/2026 18:44 | 5 | 83.84 |
| 09/16/2026 18:44 | 2 | 83.84 |
| 09/16/2026 18:44 | 100 | 83.84 |
| 09/16/2026 18:44 | 102 | 83.83 |
| 09/16/2026 18:44 | 100 | 83.83 |
| 09/16/2026 18:44 | 17 | 83.83 |
| 09/16/2026 18:44 | 50 | 83.83 |
| 09/16/2026 18:43 | 80 | 83.81 |
| 09/16/2026 18:43 | 5 | 83.81 |
| 09/16/2026 18:43 | 131 | 83.81 |
| 09/16/2026 18:43 | 100 | 83.81 |
| 09/16/2026 18:43 | 100 | 83.80 |
| 09/16/2026 18:43 | 2 | 83.80 |
| 09/16/2026 18:43 | 98 | 83.80 |
| 09/16/2026 18:43 | 98 | 83.80 |
| 09/16/2026 18:43 | 7 | 83.81 |
| 09/16/2026 18:43 | 7 | 83.82 |
| 09/16/2026 18:43 | 72 | 83.80 |
| 09/16/2026 18:43 | 26 | 83.80 |
| 09/16/2026 18:43 | 74 | 83.80 |
| 09/16/2026 18:43 | 24 | 83.80 |
| 09/16/2026 18:43 | 100 | 83.83 |
| 09/16/2026 18:43 | 100 | 83.83 |
| 09/16/2026 18:43 | 3 | 83.83 |
| 09/16/2026 18:43 | 20 | 83.82 |
| 09/16/2026 18:43 | 100 | 83.805 |
| 09/16/2026 18:43 | 242 | 83.81 |
| 09/16/2026 18:43 | 58 | 83.81 |
| 09/16/2026 18:43 | 40 | 83.81 |
| 09/16/2026 18:43 | 3 | 83.83 |
| 09/16/2026 18:43 | 20 | 83.82 |
| 09/16/2026 18:43 | 300 | 83.81 |
| 09/16/2026 18:43 | 6 | 83.82 |
| 09/16/2026 18:43 | 47 | 83.81 |
| 09/16/2026 18:43 | 32 | 83.81 |
| 09/16/2026 18:43 | 6 | 83.81 |
| 09/16/2026 18:43 | 100 | 83.80 |
| 09/16/2026 18:43 | 20 | 83.80 |
| 09/16/2026 18:43 | 100 | 83.80 |
| 09/16/2026 18:43 | 1 | 83.78 |
| 09/16/2026 18:43 | 5 | 83.78 |
| 09/16/2026 18:43 | 100 | 83.78 |
| 09/16/2026 18:43 | 2 | 83.78 |
| 09/16/2026 18:43 | 12 | 83.76 |
| 09/16/2026 18:43 | 54 | 83.77 |
| 09/16/2026 18:42 | 100 | 83.79 |
| 09/16/2026 18:42 | 10 | 83.78 |
| 09/16/2026 18:42 | 100 | 83.77 |
| 09/16/2026 18:42 | 90 | 83.77 |
| 09/16/2026 18:42 | 7 | 83.77 |
| 09/16/2026 18:42 | 2 | 83.76 |
| 09/16/2026 18:42 | 39 | 83.79 |
| 09/16/2026 18:42 | 20 | 83.79 |
| 09/16/2026 18:42 | 100 | 83.79 |
| 09/16/2026 18:42 | 10 | 83.775 |
| 09/16/2026 18:42 | 10 | 83.77 |
| 09/16/2026 18:42 | 61 | 83.77 |
| 09/16/2026 18:42 | 16 | 83.77 |
| 09/16/2026 18:42 | 1 | 83.77 |
| 09/16/2026 18:42 | 1 | 83.77 |
| 09/16/2026 18:42 | 600 | 83.77 |
| 09/16/2026 18:42 | 11 | 83.78 |
| 09/16/2026 18:42 | 121 | 83.78 |
| 09/16/2026 18:42 | 23 | 83.79 |
| 09/16/2026 18:42 | 7 | 83.78 |
| 09/16/2026 18:42 | 18 | 83.78 |
| 09/16/2026 18:42 | 36 | 83.78 |
| 09/16/2026 18:42 | 5 | 83.78 |
| 09/16/2026 18:42 | 14 | 83.78 |
| 09/16/2026 18:42 | 12 | 83.78 |
| 09/16/2026 18:42 | 14 | 83.78 |
| 09/16/2026 18:42 | 19 | 83.78 |
| 09/16/2026 18:42 | 1 | 83.78 |
| 09/16/2026 18:41 | 100 | 83.77 |
| 09/16/2026 18:41 | 12 | 83.78 |
| 09/16/2026 18:41 | 138 | 83.78 |
| 09/16/2026 18:41 | 20 | 83.78 |
| 09/16/2026 18:41 | 1 | 83.77 |
| 09/16/2026 18:41 | 100 | 83.75 |
| 09/16/2026 18:41 | 91 | 83.75 |
| 09/16/2026 18:41 | 35 | 83.74 |
| 09/16/2026 18:41 | 100 | 83.73 |
| 09/16/2026 18:41 | 4 | 83.71 |
| 09/16/2026 18:41 | 1 | 83.71 |
| 09/16/2026 18:41 | 2 | 83.71 |
| 09/16/2026 18:40 | 4 | 83.73 |
| 09/16/2026 18:40 | 1 | 83.73 |
| 09/16/2026 18:40 | 100 | 83.73 |
| 09/16/2026 18:40 | 8 | 83.73 |
| 09/16/2026 18:40 | 135 | 83.73 |
| 09/16/2026 18:40 | 36 | 83.73 |
| 09/16/2026 18:40 | 8 | 83.72 |
| 09/16/2026 18:40 | 340 | 83.70 |
| 09/16/2026 18:40 | 100 | 83.70 |
| 09/16/2026 18:40 | 61 | 83.70 |
| 09/16/2026 18:40 | 117 | 83.70 |
| 09/16/2026 18:40 | 200 | 83.70 |
| 09/16/2026 18:40 | 22 | 83.70 |
| 09/16/2026 18:40 | 80 | 83.69 |
| 09/16/2026 18:40 | 100 | 83.69 |
| 09/16/2026 18:40 | 99 | 83.68 |
| 09/16/2026 18:40 | 5 | 83.68 |
| 09/16/2026 18:40 | 100 | 83.68 |
| 09/16/2026 18:40 | 100 | 83.68 |
| 09/16/2026 18:40 | 27 | 83.68 |
| 09/16/2026 18:40 | 33 | 83.68 |
| 09/16/2026 18:40 | 3 | 83.68 |
| 09/16/2026 18:40 | 64 | 83.68 |
| 09/16/2026 18:40 | 100 | 83.68 |
| 09/16/2026 18:40 | 100 | 83.68 |
| 09/16/2026 18:40 | 10 | 83.66 |
| 09/16/2026 18:40 | 100 | 83.66 |
| 09/16/2026 18:40 | 100 | 83.67 |
| 09/16/2026 18:40 | 1 | 83.67 |
| 09/16/2026 18:40 | 142 | 83.67 |
| 09/16/2026 18:40 | 2 | 83.66 |
| 09/16/2026 18:40 | 1 | 83.67 |
| 09/16/2026 18:40 | 80 | 83.67 |
| 09/16/2026 18:40 | 800 | 83.67 |
| 09/16/2026 18:40 | 30 | 83.67 |
| 09/16/2026 18:40 | 1 | 83.67 |
| 09/16/2026 18:40 | 45 | 83.68 |
| 09/16/2026 18:40 | 55 | 83.68 |
| 09/16/2026 18:40 | 100 | 83.68 |
| 09/16/2026 18:40 | 18 | 83.68 |
| 09/16/2026 18:40 | 100 | 83.69 |
| 09/16/2026 18:40 | 58 | 83.69 |
| 09/16/2026 18:40 | 100 | 83.69 |
| 09/16/2026 18:40 | 12 | 83.70 |
| 09/16/2026 18:40 | 1428 | 83.70 |
| 09/16/2026 18:40 | 72 | 83.70 |
| 09/16/2026 18:40 | 8 | 83.71 |
| 09/16/2026 18:40 | 10 | 83.71 |
| 09/16/2026 18:40 | 2 | 83.71 |
| 09/16/2026 18:39 | 36 | 83.735 |
| 09/16/2026 18:39 | 1 | 83.75 |
| 09/16/2026 18:39 | 100 | 83.75 |
| 09/16/2026 18:39 | 100 | 83.76 |
| 09/16/2026 18:39 | 100 | 83.76 |
| 09/16/2026 18:39 | 1 | 83.75 |
| 09/16/2026 18:39 | 79 | 83.75 |
| 09/16/2026 18:39 | 39 | 83.75 |
| 09/16/2026 18:39 | 100 | 83.75 |
| 09/16/2026 18:39 | 100 | 83.75 |
| 09/16/2026 18:39 | 100 | 83.75 |
| 09/16/2026 18:39 | 41 | 83.74 |
| 09/16/2026 18:39 | 59 | 83.74 |
| 09/16/2026 18:39 | 175 | 83.74 |
| 09/16/2026 18:39 | 100 | 83.74 |
| 09/16/2026 18:39 | 100 | 83.725 |
| 09/16/2026 18:39 | 46 | 83.73 |
| 09/16/2026 18:39 | 39 | 83.73 |
| 09/16/2026 18:39 | 79 | 83.73 |
| 09/16/2026 18:39 | 12 | 83.72 |
| 09/16/2026 18:39 | 2 | 83.73 |
| 09/16/2026 18:39 | 100 | 83.74 |
| 09/16/2026 18:39 | 98 | 83.74 |
| 09/16/2026 18:39 | 2 | 83.74 |
| 09/16/2026 18:39 | 20 | 83.73 |
| 09/16/2026 18:39 | 20 | 83.73 |
| 09/16/2026 18:39 | 64 | 83.73 |
| 09/16/2026 18:39 | 4 | 83.73 |
| 09/16/2026 18:39 | 1 | 83.73 |
| 09/16/2026 18:39 | 10 | 83.71 |
| 09/16/2026 18:39 | 2 | 83.71 |
| 09/16/2026 18:39 | 1 | 83.71 |
| 09/16/2026 18:39 | 100 | 83.71 |
| 09/16/2026 18:39 | 99 | 83.71 |
| 09/16/2026 18:39 | 3 | 83.72 |
| 09/16/2026 18:39 | 102 | 83.73 |
| 09/16/2026 18:39 | 10 | 83.73 |
| 09/16/2026 18:39 | 55 | 83.73 |
| 09/16/2026 18:39 | 2 | 83.73 |
| 09/16/2026 18:39 | 200 | 83.73 |
| 09/16/2026 18:38 | 13 | 83.74 |
| 09/16/2026 18:38 | 80 | 83.73 |
| 09/16/2026 18:38 | 45 | 83.73 |
| 09/16/2026 18:38 | 100 | 83.73 |
| 09/16/2026 18:38 | 100 | 83.72 |
| 09/16/2026 18:38 | 94 | 83.72 |
| 09/16/2026 18:38 | 100 | 83.72 |
| 09/16/2026 18:38 | 100 | 83.72 |
| 09/16/2026 18:38 | 100 | 83.72 |
| 09/16/2026 18:38 | 10 | 83.72 |
| 09/16/2026 18:38 | 100 | 83.72 |
| 09/16/2026 18:38 | 3 | 83.73 |
| 09/16/2026 18:38 | 100 | 83.75 |
| 09/16/2026 18:38 | 100 | 83.76 |
| 09/16/2026 18:38 | 46 | 83.78 |
| 09/16/2026 18:38 | 45 | 83.78 |
| 09/16/2026 18:38 | 143 | 83.79 |
| 09/16/2026 18:38 | 100 | 83.79 |
| 09/16/2026 18:38 | 100 | 83.79 |
| 09/16/2026 18:38 | 42 | 83.80 |
| 09/16/2026 18:38 | 58 | 83.79 |
| 09/16/2026 18:38 | 42 | 83.79 |
| 09/16/2026 18:38 | 100 | 83.80 |
| 09/16/2026 18:38 | 100 | 83.79 |
| 09/16/2026 18:38 | 1 | 83.80 |
| 09/16/2026 18:38 | 100 | 83.80 |
| 09/16/2026 18:38 | 5 | 83.81 |
| 09/16/2026 18:38 | 20 | 83.81 |
| 09/16/2026 18:38 | 200 | 83.795 |
| 09/16/2026 18:38 | 25 | 83.79 |
| 09/16/2026 18:38 | 100 | 83.79 |
| 09/16/2026 18:38 | 50 | 83.80 |
| 09/16/2026 18:38 | 25 | 83.80 |
| 09/16/2026 18:38 | 100 | 83.79 |
| 09/16/2026 18:38 | 75 | 83.79 |
| 09/16/2026 18:38 | 100 | 83.785 |
| 09/16/2026 18:38 | 180 | 83.79 |
| 09/16/2026 18:38 | 20 | 83.79 |
| 09/16/2026 18:38 | 1 | 83.76 |
| 09/16/2026 18:38 | 1 | 83.75 |
| 09/16/2026 18:38 | 76 | 83.75 |
| 09/16/2026 18:38 | 180 | 83.75 |
| 09/16/2026 18:38 | 20 | 83.75 |
| 09/16/2026 18:38 | 100 | 83.75 |
| 09/16/2026 18:38 | 199 | 83.73 |
| 09/16/2026 18:38 | 1 | 83.73 |
| 09/16/2026 18:38 | 200 | 83.73 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 224 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 1 | 83.72 |
| 09/16/2026 18:38 | 5 | 83.72 |
| 09/16/2026 18:38 | 12 | 83.72 |
| 09/16/2026 18:37 | 1 | 83.71 |
| 09/16/2026 18:37 | 3 | 83.71 |
| 09/16/2026 18:37 | 100 | 83.72 |
| 09/16/2026 18:37 | 25 | 83.72 |
| 09/16/2026 18:37 | 150 | 83.72 |
| 09/16/2026 18:37 | 51 | 83.73 |
| 09/16/2026 18:37 | 40 | 83.73 |
| 09/16/2026 18:37 | 60 | 83.73 |
| 09/16/2026 18:37 | 20 | 83.73 |
| 09/16/2026 18:37 | 20 | 83.73 |
| 09/16/2026 18:37 | 100 | 83.73 |
| 09/16/2026 18:37 | 1 | 83.73 |
| 09/16/2026 18:37 | 1 | 83.73 |
| 09/16/2026 18:37 | 20 | 83.73 |
| 09/16/2026 18:37 | 80 | 83.73 |
| 09/16/2026 18:37 | 1 | 83.74 |
| 09/16/2026 18:37 | 3 | 83.72 |
| 09/16/2026 18:37 | 1 | 83.72 |
| 09/16/2026 18:37 | 8 | 83.72 |
| 09/16/2026 18:37 | 3 | 83.73 |
| 09/16/2026 18:37 | 20 | 83.73 |
| 09/16/2026 18:37 | 2 | 83.72 |
| 09/16/2026 18:37 | 116 | 83.73 |
| 09/16/2026 18:36 | 1 | 83.75 |
| 09/16/2026 18:36 | 88 | 83.77 |
| 09/16/2026 18:36 | 100 | 83.79 |
| 09/16/2026 18:36 | 800 | 83.79 |
| 09/16/2026 18:36 | 2 | 83.79 |
| 09/16/2026 18:36 | 2 | 83.80 |
| 09/16/2026 18:36 | 400 | 83.80 |
| 09/16/2026 18:36 | 11 | 83.81 |
| 09/16/2026 18:36 | 2 | 83.81 |
| 09/16/2026 18:36 | 33 | 83.81 |
| 09/16/2026 18:36 | 143 | 83.81 |
| 09/16/2026 18:36 | 100 | 83.80 |
| 09/16/2026 18:36 | 112 | 83.80 |
| 09/16/2026 18:36 | 7 | 83.80 |
| 09/16/2026 18:36 | 143 | 83.80 |
| 09/16/2026 18:36 | 1 | 83.80 |
| 09/16/2026 18:36 | 111 | 83.80 |
| 09/16/2026 18:36 | 226 | 83.80 |
| 09/16/2026 18:36 | 19 | 83.80 |
| 09/16/2026 18:36 | 19 | 83.80 |
| 09/16/2026 18:36 | 59 | 83.80 |
| 09/16/2026 18:36 | 115 | 83.80 |
| 09/16/2026 18:36 | 85 | 83.80 |
| 09/16/2026 18:36 | 6 | 83.80 |
| 09/16/2026 18:36 | 14 | 83.81 |
| 09/16/2026 18:36 | 14 | 83.80 |
| 09/16/2026 18:36 | 80 | 83.80 |
| 09/16/2026 18:36 | 20 | 83.82 |
| 09/16/2026 18:35 | 1 | 83.81 |
| 09/16/2026 18:35 | 100 | 83.81 |
| 09/16/2026 18:35 | 16 | 83.82 |
| 09/16/2026 18:35 | 63 | 83.82 |
| 09/16/2026 18:35 | 13 | 83.84 |
| 09/16/2026 18:35 | 14 | 83.84 |
| 09/16/2026 18:35 | 10 | 83.84 |
| 09/16/2026 18:35 | 2 | 83.84 |
| 09/16/2026 18:35 | 67 | 83.83 |
| 09/16/2026 18:35 | 92 | 83.83 |
| 09/16/2026 18:35 | 8 | 83.83 |
| 09/16/2026 18:35 | 2 | 83.82 |
| 09/16/2026 18:35 | 5 | 83.82 |
| 09/16/2026 18:35 | 1 | 83.81 |
| 09/16/2026 18:35 | 1 | 83.81 |
| 09/16/2026 18:35 | 101 | 83.81 |
| 09/16/2026 18:35 | 1 | 83.82 |
| 09/16/2026 18:35 | 1 | 83.82 |
| 09/16/2026 18:35 | 8 | 83.80 |
| 09/16/2026 18:35 | 2 | 83.80 |
| 09/16/2026 18:35 | 20 | 83.80 |
| 09/16/2026 18:35 | 100 | 83.80 |
| 09/16/2026 18:35 | 9 | 83.80 |
| 09/16/2026 18:35 | 1 | 83.79 |
| 09/16/2026 18:35 | 5 | 83.79 |
| 09/16/2026 18:35 | 20 | 83.79 |
| 09/16/2026 18:35 | 1 | 83.78 |
| 09/16/2026 18:35 | 2 | 83.77 |
| 09/16/2026 18:35 | 98 | 83.77 |
| 09/16/2026 18:35 | 2 | 83.775 |
| 09/16/2026 18:35 | 30 | 83.77 |
| 09/16/2026 18:35 | 100 | 83.76 |
| 09/16/2026 18:35 | 100 | 83.76 |
| 09/16/2026 18:35 | 100 | 83.76 |
| 09/16/2026 18:35 | 100 | 83.76 |
| 09/16/2026 18:34 | 65 | 83.75 |
| 09/16/2026 18:34 | 3 | 83.75 |
| 09/16/2026 18:34 | 3 | 83.75 |
| 09/16/2026 18:34 | 2 | 83.75 |
| 09/16/2026 18:34 | 2 | 83.74 |
| 09/16/2026 18:34 | 18 | 83.74 |
| 09/16/2026 18:34 | 100 | 83.73 |
| 09/16/2026 18:34 | 33 | 83.73 |
| 09/16/2026 18:34 | 100 | 83.73 |
| 09/16/2026 18:34 | 36 | 83.73 |
| 09/16/2026 18:34 | 36 | 83.73 |
| 09/16/2026 18:34 | 15 | 83.72 |
| 09/16/2026 18:34 | 60 | 83.72 |
| 09/16/2026 18:34 | 5 | 83.72 |
| 09/16/2026 18:34 | 100 | 83.71 |
| 09/16/2026 18:34 | 1 | 83.71 |
| 09/16/2026 18:34 | 100 | 83.71 |
| 09/16/2026 18:34 | 100 | 83.71 |
| 09/16/2026 18:34 | 20 | 83.70 |
| 09/16/2026 18:34 | 1 | 83.69 |
| 09/16/2026 18:34 | 32 | 83.69 |
| 09/16/2026 18:34 | 2 | 83.69 |
| 09/16/2026 18:34 | 1 | 83.695 |
| 09/16/2026 18:34 | 100 | 83.71 |
| 09/16/2026 18:34 | 12 | 83.72 |
| 09/16/2026 18:34 | 5 | 83.72 |
| 09/16/2026 18:34 | 50 | 83.72 |
| 09/16/2026 18:34 | 300 | 83.70 |
| 09/16/2026 18:34 | 5 | 83.70 |
| 09/16/2026 18:34 | 140 | 83.69 |
| 09/16/2026 18:34 | 100 | 83.69 |
| 09/16/2026 18:34 | 1 | 83.69 |
| 09/16/2026 18:34 | 30 | 83.68 |
| 09/16/2026 18:34 | 18 | 83.67 |
| 09/16/2026 18:34 | 1 | 83.67 |
| 09/16/2026 18:34 | 1 | 83.67 |
| 09/16/2026 18:34 | 1 | 83.67 |
| 09/16/2026 18:34 | 33 | 83.65 |
| 09/16/2026 18:34 | 6 | 83.65 |
| 09/16/2026 18:34 | 85 | 83.66 |
| 09/16/2026 18:34 | 15 | 83.66 |
| 09/16/2026 18:34 | 85 | 83.66 |
| 09/16/2026 18:34 | 15 | 83.66 |
| 09/16/2026 18:33 | 10 | 83.67 |
| 09/16/2026 18:33 | 197 | 83.66 |
| 09/16/2026 18:33 | 3 | 83.67 |
| 09/16/2026 18:33 | 2 | 83.67 |
| 09/16/2026 18:33 | 20 | 83.67 |
| 09/16/2026 18:33 | 100 | 83.67 |
| 09/16/2026 18:33 | 71 | 83.67 |
| 09/16/2026 18:33 | 2 | 83.67 |
| 09/16/2026 18:33 | 10 | 83.67 |
| 09/16/2026 18:33 | 1 | 83.67 |
| 09/16/2026 18:33 | 30 | 83.67 |
| 09/16/2026 18:33 | 41 | 83.68 |
| 09/16/2026 18:33 | 2 | 83.68 |
| 09/16/2026 18:33 | 5 | 83.68 |
| 09/16/2026 18:33 | 52 | 83.68 |
| 09/16/2026 18:33 | 200 | 83.68 |
| 09/16/2026 18:33 | 143 | 83.68 |
| 09/16/2026 18:33 | 100 | 83.68 |
| 09/16/2026 18:33 | 2 | 83.68 |
| 09/16/2026 18:33 | 1 | 83.70 |
| 09/16/2026 18:33 | 1 | 83.70 |
| 09/16/2026 18:33 | 25 | 83.70 |
| 09/16/2026 18:33 | 100 | 83.70 |
| 09/16/2026 18:33 | 20 | 83.70 |
| 09/16/2026 18:33 | 10 | 83.71 |
| 09/16/2026 18:33 | 10 | 83.72 |
| 09/16/2026 18:33 | 1 | 83.72 |
| 09/16/2026 18:33 | 200 | 83.72 |
| 09/16/2026 18:33 | 20 | 83.73 |
| 09/16/2026 18:33 | 59 | 83.73 |
| 09/16/2026 18:33 | 10 | 83.73 |
| 09/16/2026 18:33 | 1 | 83.73 |
| 09/16/2026 18:33 | 10 | 83.73 |
| 09/16/2026 18:33 | 10 | 83.75 |
| 09/16/2026 18:33 | 10 | 83.75 |
| 09/16/2026 18:32 | 100 | 83.765 |
| 09/16/2026 18:32 | 100 | 83.765 |
| 09/16/2026 18:32 | 100 | 83.765 |
| 09/16/2026 18:32 | 100 | 83.76 |
| 09/16/2026 18:32 | 20 | 83.73 |
| 09/16/2026 18:32 | 113 | 83.73 |
| 09/16/2026 18:32 | 6 | 83.73 |
| 09/16/2026 18:32 | 20 | 83.72 |
| 09/16/2026 18:32 | 20 | 83.72 |
| 09/16/2026 18:32 | 20 | 83.71 |
| 09/16/2026 18:32 | 20 | 83.71 |
| 09/16/2026 18:32 | 20 | 83.72 |
| 09/16/2026 18:32 | 20 | 83.72 |
| 09/16/2026 18:32 | 20 | 83.72 |
| 09/16/2026 18:32 | 35 | 83.71 |
| 09/16/2026 18:32 | 12 | 83.73 |
| 09/16/2026 18:32 | 11 | 83.73 |
| 09/16/2026 18:32 | 1 | 83.74 |
| 09/16/2026 18:32 | 1 | 83.74 |
| 09/16/2026 18:32 | 499 | 83.74 |
| 09/16/2026 18:32 | 13 | 83.74 |
| 09/16/2026 18:32 | 1 | 83.75 |
| 09/16/2026 18:32 | 1 | 83.75 |
| 09/16/2026 18:32 | 25 | 83.77 |
| 09/16/2026 18:32 | 17 | 83.78 |
| 09/16/2026 18:32 | 12 | 83.78 |
| 09/16/2026 18:32 | 13 | 83.785 |
| 09/16/2026 18:32 | 25 | 83.80 |
| 09/16/2026 18:32 | 6 | 83.80 |
| 09/16/2026 18:32 | 69 | 83.80 |
| 09/16/2026 18:32 | 100 | 83.79 |
| 09/16/2026 18:32 | 25 | 83.80 |
| 09/16/2026 18:32 | 100 | 83.79 |
| 09/16/2026 18:32 | 100 | 83.785 |
| 09/16/2026 18:32 | 25 | 83.79 |
| 09/16/2026 18:32 | 200 | 83.79 |
| 09/16/2026 18:32 | 19 | 83.79 |
| 09/16/2026 18:32 | 81 | 83.785 |
| 09/16/2026 18:32 | 19 | 83.785 |
| 09/16/2026 18:32 | 2 | 83.78 |
| 09/16/2026 18:32 | 52 | 83.78 |
| 09/16/2026 18:32 | 16 | 83.78 |
| 09/16/2026 18:32 | 8 | 83.78 |
| 09/16/2026 18:32 | 11 | 83.78 |
| 09/16/2026 18:32 | 18 | 83.79 |
| 09/16/2026 18:32 | 3 | 83.79 |
| 09/16/2026 18:32 | 20 | 83.79 |
| 09/16/2026 18:32 | 159 | 83.79 |
| 09/16/2026 18:32 | 19 | 83.775 |
| 09/16/2026 18:32 | 10 | 83.78 |
| 09/16/2026 18:32 | 2 | 83.78 |
| 09/16/2026 18:32 | 12 | 83.78 |
| 09/16/2026 18:32 | 100 | 83.78 |
| 09/16/2026 18:32 | 29 | 83.78 |
| 09/16/2026 18:32 | 159 | 83.78 |
| 09/16/2026 18:32 | 10 | 83.78 |
| 09/16/2026 18:32 | 29 | 83.78 |
| 09/16/2026 18:32 | 149 | 83.79 |
| 09/16/2026 18:32 | 1 | 83.79 |
| 09/16/2026 18:32 | 50 | 83.79 |
| 09/16/2026 18:32 | 56 | 83.80 |
| 09/16/2026 18:32 | 100 | 83.79 |
| 09/16/2026 18:32 | 20 | 83.80 |
| 09/16/2026 18:32 | 5 | 83.80 |
| 09/16/2026 18:32 | 27 | 83.80 |
| 09/16/2026 18:32 | 23 | 83.80 |
| 09/16/2026 18:32 | 77 | 83.80 |
| 09/16/2026 18:32 | 77 | 83.79 |
| 09/16/2026 18:32 | 97 | 83.79 |
| 09/16/2026 18:32 | 23 | 83.80 |
| 09/16/2026 18:32 | 27 | 83.80 |
| 09/16/2026 18:32 | 150 | 83.80 |
| 09/16/2026 18:32 | 97 | 83.79 |
| 09/16/2026 18:32 | 200 | 83.79 |
| 09/16/2026 18:32 | 74 | 83.79 |
| 09/16/2026 18:32 | 23 | 83.79 |
| 09/16/2026 18:32 | 200 | 83.79 |
| 09/16/2026 18:32 | 77 | 83.79 |
| 09/16/2026 18:32 | 179 | 83.79 |
| 09/16/2026 18:32 | 21 | 83.79 |
| 09/16/2026 18:32 | 77 | 83.79 |
| 09/16/2026 18:32 | 77 | 83.79 |
| 09/16/2026 18:32 | 23 | 83.79 |
| 09/16/2026 18:32 | 100 | 83.785 |
| 09/16/2026 18:32 | 77 | 83.79 |
| 09/16/2026 18:32 | 200 | 83.79 |
| 09/16/2026 18:32 | 77 | 83.785 |
| 09/16/2026 18:32 | 100 | 83.785 |
| 09/16/2026 18:32 | 100 | 83.79 |
| 09/16/2026 18:32 | 53 | 83.78 |
| 09/16/2026 18:32 | 53 | 83.78 |
| 09/16/2026 18:32 | 100 | 83.78 |
| 09/16/2026 18:32 | 100 | 83.78 |
| 09/16/2026 18:32 | 100 | 83.78 |
| 09/16/2026 18:32 | 20 | 83.78 |
| 09/16/2026 18:32 | 100 | 83.78 |
| 09/16/2026 18:32 | 25 | 83.77 |
| 09/16/2026 18:32 | 100 | 83.77 |
| 09/16/2026 18:32 | 100 | 83.77 |
| 09/16/2026 18:32 | 125 | 83.77 |
| 09/16/2026 18:32 | 175 | 83.76 |
| 09/16/2026 18:32 | 85 | 83.755 |
| 09/16/2026 18:32 | 46 | 83.74 |
| 09/16/2026 18:32 | 154 | 83.74 |
| 09/16/2026 18:32 | 46 | 83.74 |
| 09/16/2026 18:32 | 95 | 83.73 |
| 09/16/2026 18:32 | 3 | 83.725 |
| 09/16/2026 18:32 | 80 | 83.72 |
| 09/16/2026 18:32 | 95 | 83.72 |
| 09/16/2026 18:32 | 5 | 83.72 |
| 09/16/2026 18:32 | 1 | 83.71 |
| 09/16/2026 18:32 | 100 | 83.71 |
| 09/16/2026 18:32 | 100 | 83.71 |
| 09/16/2026 18:32 | 125 | 83.70 |
| 09/16/2026 18:32 | 100 | 83.70 |
| 09/16/2026 18:32 | 300 | 83.70 |
| 09/16/2026 18:32 | 10 | 83.69 |
| 09/16/2026 18:32 | 51 | 83.69 |
| 09/16/2026 18:31 | 48 | 83.68 |
| 09/16/2026 18:31 | 20 | 83.68 |
| 09/16/2026 18:31 | 20 | 83.68 |
| 09/16/2026 18:31 | 6 | 83.67 |
| 09/16/2026 18:31 | 100 | 83.67 |
| 09/16/2026 18:31 | 14 | 83.68 |
| 09/16/2026 18:31 | 100 | 83.68 |
| 09/16/2026 18:31 | 1 | 83.68 |
| 09/16/2026 18:31 | 36 | 83.70 |
| 09/16/2026 18:31 | 153 | 83.70 |
| 09/16/2026 18:31 | 100 | 83.70 |
| 09/16/2026 18:31 | 73 | 83.70 |
| 09/16/2026 18:31 | 26 | 83.70 |
| 09/16/2026 18:31 | 1 | 83.70 |
| 09/16/2026 18:31 | 1 | 83.70 |
| 09/16/2026 18:31 | 5 | 83.70 |
| 09/16/2026 18:31 | 127 | 83.70 |
| 09/16/2026 18:31 | 248 | 83.70 |
| 09/16/2026 18:31 | 1 | 83.70 |
| 09/16/2026 18:31 | 9 | 83.70 |
| 09/16/2026 18:31 | 584 | 83.70 |
| 09/16/2026 18:31 | 100 | 83.71 |
| 09/16/2026 18:31 | 100 | 83.71 |
| 09/16/2026 18:31 | 100 | 83.71 |
| 09/16/2026 18:31 | 10 | 83.70 |
| 09/16/2026 18:31 | 86 | 83.71 |
| 09/16/2026 18:31 | 500 | 83.71 |
| 09/16/2026 18:31 | 2 | 83.71 |
| 09/16/2026 18:31 | 11 | 83.73 |
| 09/16/2026 18:31 | 1 | 83.73 |
| 09/16/2026 18:31 | 1 | 83.73 |
| 09/16/2026 18:31 | 56 | 83.72 |
| 09/16/2026 18:31 | 13 | 83.72 |
| 09/16/2026 18:31 | 2 | 83.73 |
| 09/16/2026 18:31 | 32 | 83.74 |
| 09/16/2026 18:31 | 20 | 83.74 |
| 09/16/2026 18:31 | 1 | 83.73 |
| 09/16/2026 18:31 | 100 | 83.73 |
| 09/16/2026 18:31 | 2 | 83.725 |
| 09/16/2026 18:31 | 11 | 83.73 |
| 09/16/2026 18:31 | 34 | 83.74 |
| 09/16/2026 18:31 | 3 | 83.74 |
| 09/16/2026 18:31 | 400 | 83.74 |
| 09/16/2026 18:31 | 100 | 83.74 |
| 09/16/2026 18:31 | 138 | 83.74 |
| 09/16/2026 18:31 | 30 | 83.73 |
| 09/16/2026 18:31 | 100 | 83.73 |
| 09/16/2026 18:31 | 100 | 83.74 |
| 09/16/2026 18:31 | 1 | 83.74 |
| 09/16/2026 18:31 | 14 | 83.74 |
| 09/16/2026 18:31 | 50 | 83.74 |
| 09/16/2026 18:30 | 10 | 83.75 |
| 09/16/2026 18:30 | 91 | 83.74 |
| 09/16/2026 18:30 | 100 | 83.75 |
| 09/16/2026 18:30 | 10 | 83.74 |
| 09/16/2026 18:30 | 100 | 83.735 |
| 09/16/2026 18:30 | 100 | 83.735 |
| 09/16/2026 18:30 | 24 | 83.73 |
| 09/16/2026 18:30 | 250 | 83.73 |
| 09/16/2026 18:30 | 2 | 83.74 |
| 09/16/2026 18:30 | 10 | 83.74 |
| 09/16/2026 18:30 | 1 | 83.74 |
| 09/16/2026 18:30 | 13 | 83.74 |
| 09/16/2026 18:30 | 2 | 83.74 |
| 09/16/2026 18:30 | 79 | 83.74 |
| 09/16/2026 18:30 | 6 | 83.74 |
| 09/16/2026 18:30 | 15 | 83.74 |
| 09/16/2026 18:30 | 14 | 83.75 |
| 09/16/2026 18:30 | 63 | 83.75 |
| 09/16/2026 18:30 | 13 | 83.79 |
| 09/16/2026 18:30 | 217 | 83.80 |
| 09/16/2026 18:30 | 83 | 83.80 |
| 09/16/2026 18:30 | 13 | 83.81 |
| 09/16/2026 18:30 | 100 | 83.81 |
| 09/16/2026 18:30 | 1 | 83.81 |
| 09/16/2026 18:30 | 2 | 83.82 |
| 09/16/2026 18:30 | 10 | 83.85 |
| 09/16/2026 18:30 | 100 | 83.85 |
| 09/16/2026 18:30 | 200 | 83.84 |
| 09/16/2026 18:30 | 30 | 83.84 |
| 09/16/2026 18:30 | 1 | 83.83 |
| 09/16/2026 18:30 | 50 | 83.835 |
| 09/16/2026 18:30 | 1 | 83.84 |
| 09/16/2026 18:30 | 2 | 83.84 |
| 09/16/2026 18:30 | 1 | 83.85 |
| 09/16/2026 18:30 | 1 | 83.85 |
| 09/16/2026 18:30 | 50 | 83.86 |
| 09/16/2026 18:30 | 100 | 83.88 |
| 09/16/2026 18:30 | 95 | 83.88 |
| 09/16/2026 18:30 | 100 | 83.88 |
| 09/16/2026 18:29 | 1 | 83.89 |
| 09/16/2026 18:29 | 1 | 83.90 |
| 09/16/2026 18:29 | 300 | 83.92 |
| 09/16/2026 18:29 | 100 | 83.94 |
| 09/16/2026 18:29 | 4 | 83.94 |
| 09/16/2026 18:29 | 24 | 83.94 |
| 09/16/2026 18:29 | 14 | 83.93 |
| 09/16/2026 18:29 | 89 | 83.93 |
| 09/16/2026 18:29 | 8 | 83.93 |
| 09/16/2026 18:29 | 3 | 83.93 |
| 09/16/2026 18:29 | 10 | 83.92 |
| 09/16/2026 18:29 | 155 | 83.91 |
| 09/16/2026 18:29 | 20 | 83.91 |
| 09/16/2026 18:29 | 100 | 83.91 |
| 09/16/2026 18:29 | 45 | 83.91 |
| 09/16/2026 18:29 | 3 | 83.88 |
| 09/16/2026 18:29 | 8 | 83.88 |
| 09/16/2026 18:29 | 1 | 83.88 |
| 09/16/2026 18:29 | 100 | 83.87 |
| 09/16/2026 18:29 | 20 | 83.86 |
| 09/16/2026 18:29 | 100 | 83.86 |
| 09/16/2026 18:29 | 67 | 83.86 |
| 09/16/2026 18:29 | 2 | 83.86 |
| 09/16/2026 18:29 | 97 | 83.86 |
| 09/16/2026 18:29 | 3 | 83.86 |
| 09/16/2026 18:29 | 1 | 83.86 |
| 09/16/2026 18:28 | 200 | 83.87 |
| 09/16/2026 18:28 | 100 | 83.865 |
| 09/16/2026 18:28 | 31 | 83.86 |
| 09/16/2026 18:28 | 62 | 83.86 |
| 09/16/2026 18:28 | 100 | 83.86 |
| 09/16/2026 18:28 | 100 | 83.86 |
| 09/16/2026 18:28 | 53 | 83.88 |
| 09/16/2026 18:28 | 47 | 83.88 |
| 09/16/2026 18:28 | 200 | 83.90 |
| 09/16/2026 18:28 | 115 | 83.90 |
| 09/16/2026 18:28 | 100 | 83.90 |
| 09/16/2026 18:28 | 50 | 83.90 |
| 09/16/2026 18:28 | 150 | 83.90 |
| 09/16/2026 18:28 | 100 | 83.90 |
| 09/16/2026 18:28 | 100 | 83.90 |
| 09/16/2026 18:28 | 100 | 83.90 |
| 09/16/2026 18:28 | 18 | 83.90 |
| 09/16/2026 18:28 | 1 | 83.90 |
| 09/16/2026 18:28 | 1 | 83.90 |
| 09/16/2026 18:28 | 64 | 83.90 |
| 09/16/2026 18:28 | 62 | 83.90 |
| 09/16/2026 18:28 | 31 | 83.90 |
| 09/16/2026 18:28 | 100 | 83.90 |
| 09/16/2026 18:28 | 143 | 83.91 |
| 09/16/2026 18:28 | 100 | 83.91 |
| 09/16/2026 18:28 | 120 | 83.91 |
| 09/16/2026 18:28 | 20 | 83.90 |
| 09/16/2026 18:28 | 81 | 83.90 |
| 09/16/2026 18:28 | 100 | 83.895 |
| 09/16/2026 18:28 | 18 | 83.89 |
| 09/16/2026 18:28 | 13 | 83.90 |
| 09/16/2026 18:28 | 6 | 83.90 |
| 09/16/2026 18:28 | 20 | 83.89 |
| 09/16/2026 18:28 | 300 | 83.89 |
| 09/16/2026 18:28 | 1 | 83.90 |
| 09/16/2026 18:28 | 180 | 83.90 |
| 09/16/2026 18:28 | 8 | 83.90 |
| 09/16/2026 18:28 | 21 | 83.90 |
| 09/16/2026 18:28 | 200 | 83.90 |
| 09/16/2026 18:28 | 119 | 83.90 |
| 09/16/2026 18:28 | 126 | 83.91 |
| 09/16/2026 18:28 | 100 | 83.91 |
| 09/16/2026 18:28 | 100 | 83.91 |
| 09/16/2026 18:28 | 100 | 83.91 |
| 09/16/2026 18:28 | 72 | 83.91 |
| 09/16/2026 18:28 | 28 | 83.91 |
| 09/16/2026 18:28 | 36 | 83.91 |
| 09/16/2026 18:28 | 64 | 83.91 |
| 09/16/2026 18:28 | 5 | 83.92 |
| 09/16/2026 18:28 | 80 | 83.92 |
| 09/16/2026 18:28 | 272 | 83.93 |
| 09/16/2026 18:28 | 9 | 83.94 |
| 09/16/2026 18:28 | 1 | 83.94 |
| 09/16/2026 18:27 | 1 | 83.94 |
| 09/16/2026 18:27 | 8 | 83.95 |
| 09/16/2026 18:27 | 1 | 83.96 |
| 09/16/2026 18:27 | 47 | 83.96 |
| 09/16/2026 18:27 | 100 | 83.96 |
| 09/16/2026 18:27 | 20 | 83.97 |
| 09/16/2026 18:27 | 500 | 83.97 |
| 09/16/2026 18:27 | 36 | 83.96 |
| 09/16/2026 18:27 | 10 | 83.96 |
| 09/16/2026 18:27 | 18 | 83.96 |
| 09/16/2026 18:27 | 2 | 83.96 |
| 09/16/2026 18:27 | 100 | 83.98 |
| 09/16/2026 18:27 | 20 | 83.98 |
| 09/16/2026 18:27 | 80 | 83.98 |
| 09/16/2026 18:27 | 1 | 84.00 |
| 09/16/2026 18:27 | 1 | 84.00 |
| 09/16/2026 18:27 | 6 | 84.02 |
| 09/16/2026 18:27 | 26 | 84.00 |
| 09/16/2026 18:27 | 1 | 84.00 |
| 09/16/2026 18:27 | 300 | 84.00 |
| 09/16/2026 18:27 | 1 | 84.00 |
| 09/16/2026 18:27 | 100 | 83.99 |
| 09/16/2026 18:27 | 97 | 83.99 |
| 09/16/2026 18:27 | 6 | 83.99 |
| 09/16/2026 18:27 | 1 | 83.98 |
| 09/16/2026 18:26 | 21 | 83.96 |
| 09/16/2026 18:26 | 39 | 83.96 |
| 09/16/2026 18:26 | 138 | 83.96 |
| 09/16/2026 18:26 | 100 | 83.97 |
| 09/16/2026 18:26 | 30 | 83.96 |
| 09/16/2026 18:26 | 13 | 83.95 |
| 09/16/2026 18:26 | 4 | 83.95 |
| 09/16/2026 18:26 | 154 | 83.95 |
| 09/16/2026 18:26 | 45 | 83.95 |
| 09/16/2026 18:26 | 1 | 83.95 |
| 09/16/2026 18:26 | 100 | 83.96 |
| 09/16/2026 18:26 | 15 | 83.98 |
| 09/16/2026 18:26 | 100 | 83.97 |
| 09/16/2026 18:26 | 25 | 83.97 |
| 09/16/2026 18:26 | 14 | 83.97 |
| 09/16/2026 18:26 | 81 | 84.00 |
| 09/16/2026 18:26 | 300 | 84.00 |
| 09/16/2026 18:26 | 5 | 84.00 |
| 09/16/2026 18:26 | 20 | 84.04 |
| 09/16/2026 18:26 | 48 | 84.05 |
| 09/16/2026 18:26 | 52 | 84.05 |
| 09/16/2026 18:26 | 400 | 84.05 |
| 09/16/2026 18:26 | 12 | 84.05 |
| 09/16/2026 18:26 | 100 | 84.05 |
| 09/16/2026 18:26 | 68 | 84.06 |
| 09/16/2026 18:26 | 20 | 84.06 |
| 09/16/2026 18:26 | 20 | 84.06 |
| 09/16/2026 18:26 | 2 | 84.06 |
| 09/16/2026 18:26 | 20 | 84.06 |
| 09/16/2026 18:26 | 200 | 84.06 |
| 09/16/2026 18:26 | 19 | 84.07 |
| 09/16/2026 18:26 | 43 | 84.08 |
| 09/16/2026 18:26 | 1 | 84.08 |
| 09/16/2026 18:26 | 1 | 84.08 |
| 09/16/2026 18:26 | 100 | 84.08 |
| 09/16/2026 18:26 | 109 | 84.09 |
| 09/16/2026 18:26 | 100 | 84.09 |
| 09/16/2026 18:26 | 12 | 84.09 |
| 09/16/2026 18:26 | 100 | 84.09 |
| 09/16/2026 18:26 | 1 | 84.07 |
| 09/16/2026 18:26 | 90 | 84.09 |
| 09/16/2026 18:26 | 10 | 84.08 |
| 09/16/2026 18:26 | 1 | 84.07 |
| 09/16/2026 18:26 | 100 | 84.07 |
| 09/16/2026 18:26 | 10 | 84.07 |
| 09/16/2026 18:25 | 100 | 84.06 |
| 09/16/2026 18:25 | 25 | 84.06 |
| 09/16/2026 18:25 | 48 | 84.08 |
| 09/16/2026 18:25 | 100 | 84.08 |
| 09/16/2026 18:25 | 100 | 84.08 |
| 09/16/2026 18:25 | 1 | 84.09 |
| 09/16/2026 18:25 | 23 | 84.09 |
| 09/16/2026 18:25 | 100 | 84.09 |
| 09/16/2026 18:25 | 58 | 84.10 |
| 09/16/2026 18:25 | 100 | 84.10 |
| 09/16/2026 18:25 | 200 | 84.10 |
| 09/16/2026 18:25 | 100 | 84.11 |
| 09/16/2026 18:25 | 18 | 84.11 |
| 09/16/2026 18:25 | 100 | 84.11 |
| 09/16/2026 18:25 | 523 | 84.11 |
| 09/16/2026 18:25 | 59 | 84.11 |
| 09/16/2026 18:25 | 218 | 84.11 |
| 09/16/2026 18:25 | 41 | 84.11 |
| 09/16/2026 18:25 | 2 | 84.11 |
| 09/16/2026 18:25 | 100 | 84.11 |
| 09/16/2026 18:25 | 300 | 84.11 |
| 09/16/2026 18:25 | 100 | 84.12 |
| 09/16/2026 18:25 | 6 | 84.12 |
| 09/16/2026 18:25 | 15 | 84.11 |
| 09/16/2026 18:25 | 39 | 84.10 |
| 09/16/2026 18:25 | 25 | 84.10 |
| 09/16/2026 18:25 | 6 | 84.10 |
| 09/16/2026 18:25 | 22 | 84.09 |
| 09/16/2026 18:25 | 20 | 84.08 |
| 09/16/2026 18:25 | 25 | 84.08 |
| 09/16/2026 18:25 | 20 | 84.08 |
| 09/16/2026 18:25 | 6 | 84.08 |
| 09/16/2026 18:25 | 6 | 84.08 |
| 09/16/2026 18:25 | 6 | 84.07 |
| 09/16/2026 18:25 | 17 | 84.06 |
| 09/16/2026 18:25 | 1 | 84.04 |
| 09/16/2026 18:25 | 35 | 84.03 |
| 09/16/2026 18:25 | 100 | 84.02 |
| 09/16/2026 18:25 | 11 | 84.02 |
| 09/16/2026 18:25 | 1 | 84.01 |
| 09/16/2026 18:25 | 10 | 84.01 |
| 09/16/2026 18:25 | 86 | 84.02 |
| 09/16/2026 18:25 | 14 | 84.02 |
| 09/16/2026 18:25 | 80 | 84.00 |
| 09/16/2026 18:25 | 10 | 84.00 |
| 09/16/2026 18:25 | 100 | 83.99 |
| 09/16/2026 18:25 | 100 | 83.99 |
| 09/16/2026 18:25 | 6 | 83.99 |
| 09/16/2026 18:25 | 100 | 83.98 |
| 09/16/2026 18:25 | 100 | 83.98 |
| 09/16/2026 18:25 | 78 | 83.98 |
| 09/16/2026 18:25 | 101 | 83.98 |
| 09/16/2026 18:25 | 8 | 83.98 |
| 09/16/2026 18:25 | 12 | 83.98 |
| 09/16/2026 18:25 | 13 | 83.96 |
| 09/16/2026 18:25 | 100 | 83.96 |
| 09/16/2026 18:25 | 100 | 83.96 |
| 09/16/2026 18:25 | 99 | 83.98 |
| 09/16/2026 18:25 | 1 | 83.98 |
| 09/16/2026 18:25 | 99 | 83.98 |
| 09/16/2026 18:25 | 1 | 83.98 |
| 09/16/2026 18:25 | 1 | 83.98 |
| 09/16/2026 18:25 | 100 | 83.955 |
| 09/16/2026 18:25 | 100 | 83.955 |
| 09/16/2026 18:25 | 24 | 83.955 |
| 09/16/2026 18:25 | 100 | 83.96 |
| 09/16/2026 18:25 | 100 | 83.96 |
| 09/16/2026 18:25 | 44 | 83.97 |
| 09/16/2026 18:25 | 1 | 83.96 |
| 09/16/2026 18:25 | 100 | 83.96 |
| 09/16/2026 18:25 | 100 | 83.96 |
| 09/16/2026 18:25 | 1 | 83.95 |
| 09/16/2026 18:25 | 60 | 83.95 |
| 09/16/2026 18:25 | 10 | 83.95 |
| 09/16/2026 18:24 | 99 | 83.94 |
| 09/16/2026 18:24 | 100 | 83.94 |
| 09/16/2026 18:24 | 100 | 83.94 |
| 09/16/2026 18:24 | 100 | 83.94 |
| 09/16/2026 18:24 | 1 | 83.94 |
| 09/16/2026 18:24 | 38 | 83.94 |
| 09/16/2026 18:24 | 19 | 83.94 |
| 09/16/2026 18:24 | 25 | 83.94 |
| 09/16/2026 18:24 | 39 | 83.94 |
| 09/16/2026 18:24 | 4 | 83.94 |
| 09/16/2026 18:24 | 100 | 83.94 |
| 09/16/2026 18:24 | 100 | 83.95 |
| 09/16/2026 18:24 | 10 | 83.95 |
| 09/16/2026 18:24 | 120 | 83.95 |
| 09/16/2026 18:24 | 100 | 83.94 |
| 09/16/2026 18:24 | 99 | 83.94 |
| 09/16/2026 18:24 | 1 | 83.935 |
| 09/16/2026 18:24 | 20 | 83.92 |
| 09/16/2026 18:24 | 64 | 83.92 |
| 09/16/2026 18:24 | 38 | 83.92 |
| 09/16/2026 18:24 | 19 | 83.92 |
| 09/16/2026 18:24 | 100 | 83.92 |
| 09/16/2026 18:24 | 75 | 83.91 |
| 09/16/2026 18:24 | 19 | 83.91 |
| 09/16/2026 18:24 | 59 | 83.91 |
| 09/16/2026 18:24 | 100 | 83.91 |
| 09/16/2026 18:24 | 1 | 83.93 |
| 09/16/2026 18:24 | 47 | 83.91 |
| 09/16/2026 18:24 | 87 | 83.92 |
| 09/16/2026 18:24 | 60 | 83.92 |
| 09/16/2026 18:24 | 100 | 83.92 |
| 09/16/2026 18:24 | 2 | 83.92 |
| 09/16/2026 18:24 | 96 | 83.92 |
| 09/16/2026 18:24 | 2 | 83.94 |
| 09/16/2026 18:24 | 10 | 83.95 |
| 09/16/2026 18:24 | 4 | 83.95 |
| 09/16/2026 18:24 | 10 | 83.95 |
| 09/16/2026 18:24 | 100 | 83.97 |
| 09/16/2026 18:24 | 100 | 83.97 |
| 09/16/2026 18:24 | 400 | 83.97 |
| 09/16/2026 18:24 | 1 | 83.99 |
| 09/16/2026 18:24 | 4 | 84.00 |
| 09/16/2026 18:24 | 1 | 84.00 |
| 09/16/2026 18:24 | 10 | 84.02 |
| 09/16/2026 18:24 | 64 | 84.02 |
| 09/16/2026 18:24 | 25 | 84.02 |
| 09/16/2026 18:24 | 400 | 84.04 |
| 09/16/2026 18:24 | 4 | 84.04 |
| 09/16/2026 18:23 | 88 | 84.06 |
| 09/16/2026 18:23 | 6 | 84.06 |
| 09/16/2026 18:23 | 6 | 84.06 |
| 09/16/2026 18:23 | 12 | 84.05 |
| 09/16/2026 18:23 | 56 | 84.03 |
| 09/16/2026 18:23 | 14 | 84.03 |
| 09/16/2026 18:23 | 14 | 84.03 |
| 09/16/2026 18:23 | 5 | 84.03 |
| 09/16/2026 18:23 | 2 | 84.03 |
| 09/16/2026 18:23 | 1 | 84.03 |
| 09/16/2026 18:23 | 1 | 84.03 |
| 09/16/2026 18:23 | 10 | 84.03 |
| 09/16/2026 18:23 | 17 | 84.05 |
| 09/16/2026 18:23 | 17 | 84.045 |
| 09/16/2026 18:23 | 13 | 84.03 |
| 09/16/2026 18:23 | 8 | 84.03 |
| 09/16/2026 18:23 | 6 | 84.03 |
| 09/16/2026 18:23 | 94 | 84.03 |
| 09/16/2026 18:23 | 6 | 84.03 |
| 09/16/2026 18:23 | 1 | 84.02 |
| 09/16/2026 18:23 | 100 | 84.02 |
| 09/16/2026 18:23 | 100 | 84.02 |
| 09/16/2026 18:23 | 79 | 84.02 |
| 09/16/2026 18:23 | 1 | 84.02 |
| 09/16/2026 18:23 | 100 | 84.01 |
| 09/16/2026 18:23 | 6 | 84.01 |
| 09/16/2026 18:23 | 14 | 84.01 |
| 09/16/2026 18:23 | 90 | 84.00 |
| 09/16/2026 18:23 | 15 | 84.00 |
| 09/16/2026 18:23 | 1 | 84.00 |
| 09/16/2026 18:23 | 56 | 84.00 |
| 09/16/2026 18:23 | 11 | 84.00 |
| 09/16/2026 18:23 | 13 | 84.00 |
| 09/16/2026 18:23 | 1 | 84.00 |
| 09/16/2026 18:23 | 100 | 83.98 |
| 09/16/2026 18:23 | 100 | 83.97 |
| 09/16/2026 18:23 | 2 | 83.97 |
| 09/16/2026 18:23 | 10 | 83.96 |
| 09/16/2026 18:23 | 1 | 83.94 |
| 09/16/2026 18:22 | 300 | 83.95 |
| 09/16/2026 18:22 | 54 | 83.95 |
| 09/16/2026 18:22 | 62 | 83.95 |
| 09/16/2026 18:22 | 100 | 83.95 |
| 09/16/2026 18:22 | 100 | 83.96 |
| 09/16/2026 18:22 | 5 | 83.96 |
| 09/16/2026 18:22 | 69 | 83.95 |
| 09/16/2026 18:22 | 21 | 83.95 |
| 09/16/2026 18:22 | 1 | 83.95 |
| 09/16/2026 18:22 | 91 | 83.95 |
| 09/16/2026 18:22 | 87 | 83.95 |
| 09/16/2026 18:22 | 100 | 83.93 |
| 09/16/2026 18:22 | 25 | 83.92 |
| 09/16/2026 18:22 | 69 | 83.92 |
| 09/16/2026 18:22 | 10 | 83.92 |
| 09/16/2026 18:22 | 1 | 83.92 |
| 09/16/2026 18:22 | 13 | 83.95 |
| 09/16/2026 18:22 | 100 | 83.93 |
| 09/16/2026 18:22 | 200 | 83.94 |
| 09/16/2026 18:22 | 100 | 83.94 |
| 09/16/2026 18:22 | 100 | 83.94 |
| 09/16/2026 18:22 | 10 | 83.94 |
| 09/16/2026 18:22 | 2 | 83.94 |
| 09/16/2026 18:22 | 1 | 83.94 |
| 09/16/2026 18:22 | 100 | 83.94 |
| 09/16/2026 18:22 | 10 | 83.94 |
| 09/16/2026 18:22 | 100 | 83.94 |
| 09/16/2026 18:22 | 100 | 83.95 |
| 09/16/2026 18:22 | 100 | 83.95 |
| 09/16/2026 18:22 | 25 | 83.95 |
| 09/16/2026 18:21 | 25 | 83.95 |
| 09/16/2026 18:21 | 90 | 83.95 |
| 09/16/2026 18:21 | 35 | 83.94 |
| 09/16/2026 18:21 | 65 | 83.94 |
| 09/16/2026 18:21 | 5 | 83.93 |
| 09/16/2026 18:21 | 95 | 83.93 |
| 09/16/2026 18:21 | 5 | 83.93 |
| 09/16/2026 18:21 | 100 | 83.92 |
| 09/16/2026 18:21 | 72 | 83.90 |
| 09/16/2026 18:21 | 76 | 83.90 |
| 09/16/2026 18:21 | 24 | 83.90 |
| 09/16/2026 18:21 | 86 | 83.90 |
| 09/16/2026 18:21 | 10 | 83.90 |
| 09/16/2026 18:21 | 4 | 83.90 |
| 09/16/2026 18:21 | 100 | 83.88 |
| 09/16/2026 18:21 | 10 | 83.88 |
| 09/16/2026 18:21 | 10 | 83.88 |
| 09/16/2026 18:21 | 50 | 83.88 |
| 09/16/2026 18:21 | 90 | 83.88 |
| 09/16/2026 18:21 | 10 | 83.88 |
| 09/16/2026 18:21 | 27 | 83.90 |
| 09/16/2026 18:21 | 27 | 83.88 |
| 09/16/2026 18:21 | 100 | 83.87 |
| 09/16/2026 18:21 | 16 | 83.88 |
| 09/16/2026 18:21 | 80 | 83.88 |
| 09/16/2026 18:21 | 1 | 83.87 |
| 09/16/2026 18:21 | 4 | 83.88 |
| 09/16/2026 18:21 | 72 | 83.86 |
| 09/16/2026 18:21 | 57 | 83.86 |
| 09/16/2026 18:21 | 100 | 83.86 |
| 09/16/2026 18:21 | 100 | 83.86 |
| 09/16/2026 18:21 | 3 | 83.87 |
| 09/16/2026 18:21 | 2 | 83.87 |
| 09/16/2026 18:21 | 1 | 83.87 |
| 09/16/2026 18:21 | 1 | 83.87 |
| 09/16/2026 18:21 | 100 | 83.87 |
| 09/16/2026 18:21 | 10 | 83.87 |
| 09/16/2026 18:21 | 8 | 83.87 |
| 09/16/2026 18:21 | 42 | 83.87 |
| 09/16/2026 18:21 | 50 | 83.87 |
| 09/16/2026 18:21 | 136 | 83.88 |
| 09/16/2026 18:21 | 175 | 83.88 |
| 09/16/2026 18:21 | 400 | 83.89 |
| 09/16/2026 18:21 | 20 | 83.90 |
| 09/16/2026 18:21 | 36 | 83.89 |
| 09/16/2026 18:21 | 114 | 83.90 |
| 09/16/2026 18:21 | 68 | 83.92 |
| 09/16/2026 18:21 | 17 | 83.92 |
| 09/16/2026 18:21 | 33 | 83.93 |
| 09/16/2026 18:21 | 12 | 83.93 |
| 09/16/2026 18:21 | 100 | 83.93 |
| 09/16/2026 18:21 | 100 | 83.94 |
| 09/16/2026 18:21 | 100 | 83.94 |
| 09/16/2026 18:21 | 10 | 83.94 |
| 09/16/2026 18:21 | 59 | 83.94 |
| 09/16/2026 18:21 | 45 | 83.95 |
| 09/16/2026 18:21 | 20 | 83.95 |
| 09/16/2026 18:21 | 3 | 83.95 |
| 09/16/2026 18:21 | 20 | 83.96 |
| 09/16/2026 18:21 | 45 | 83.96 |
| 09/16/2026 18:21 | 23 | 83.96 |
| 09/16/2026 18:21 | 42 | 83.95 |
| 09/16/2026 18:21 | 58 | 83.95 |
| 09/16/2026 18:21 | 1 | 83.95 |
| 09/16/2026 18:21 | 200 | 83.95 |
| 09/16/2026 18:20 | 1 | 83.97 |
| 09/16/2026 18:20 | 100 | 83.95 |
| 09/16/2026 18:20 | 25 | 83.94 |
| 09/16/2026 18:20 | 100 | 83.94 |
| 09/16/2026 18:20 | 1 | 83.94 |
| 09/16/2026 18:20 | 104 | 83.95 |
| 09/16/2026 18:20 | 100 | 83.95 |
| 09/16/2026 18:20 | 100 | 83.95 |
| 09/16/2026 18:20 | 6 | 83.94 |
| 09/16/2026 18:20 | 67 | 83.935 |
| 09/16/2026 18:20 | 13 | 83.935 |
| 09/16/2026 18:20 | 17 | 83.93 |
| 09/16/2026 18:20 | 100 | 83.88 |
| 09/16/2026 18:20 | 1 | 83.88 |
| 09/16/2026 18:20 | 1 | 83.88 |
| 09/16/2026 18:20 | 3 | 83.86 |
| 09/16/2026 18:20 | 9 | 83.86 |
| 09/16/2026 18:20 | 100 | 83.86 |
| 09/16/2026 18:20 | 20 | 83.86 |
| 09/16/2026 18:20 | 4 | 83.84 |
| 09/16/2026 18:20 | 125 | 83.84 |
| 09/16/2026 18:20 | 1 | 83.85 |
| 09/16/2026 18:20 | 1 | 83.85 |
| 09/16/2026 18:20 | 10 | 83.85 |
| 09/16/2026 18:20 | 150 | 83.865 |
| 09/16/2026 18:20 | 100 | 83.865 |
| 09/16/2026 18:20 | 9 | 83.87 |
| 09/16/2026 18:20 | 100 | 83.87 |
| 09/16/2026 18:20 | 12 | 83.88 |
| 09/16/2026 18:20 | 105 | 83.89 |
| 09/16/2026 18:20 | 223 | 83.94 |
| 09/16/2026 18:20 | 3 | 83.95 |
| 09/16/2026 18:20 | 100 | 83.95 |
| 09/16/2026 18:20 | 100 | 83.95 |
| 09/16/2026 18:20 | 60 | 83.95 |
| 09/16/2026 18:20 | 50 | 83.95 |
| 09/16/2026 18:20 | 100 | 83.95 |
| 09/16/2026 18:20 | 16 | 83.95 |
| 09/16/2026 18:20 | 1 | 83.95 |
| 09/16/2026 18:20 | 100 | 83.965 |
| 09/16/2026 18:20 | 7 | 83.97 |
| 09/16/2026 18:20 | 1 | 83.965 |
| 09/16/2026 18:20 | 495 | 83.97 |
| 09/16/2026 18:20 | 18 | 83.97 |
| 09/16/2026 18:20 | 87 | 83.97 |
| 09/16/2026 18:20 | 200 | 83.97 |
| 09/16/2026 18:20 | 10 | 83.98 |
| 09/16/2026 18:20 | 68 | 83.99 |
| 09/16/2026 18:20 | 32 | 83.99 |
| 09/16/2026 18:20 | 2 | 83.99 |
| 09/16/2026 18:20 | 10 | 83.99 |
| 09/16/2026 18:19 | 10 | 84.00 |
| 09/16/2026 18:19 | 4 | 84.00 |
| 09/16/2026 18:19 | 2 | 84.00 |
| 09/16/2026 18:19 | 100 | 83.98 |
| 09/16/2026 18:19 | 38 | 83.98 |
| 09/16/2026 18:19 | 100 | 83.98 |
| 09/16/2026 18:19 | 100 | 83.98 |
| 09/16/2026 18:19 | 100 | 83.98 |
| 09/16/2026 18:19 | 100 | 83.98 |
| 09/16/2026 18:19 | 6 | 83.99 |
| 09/16/2026 18:19 | 6 | 83.99 |
| 09/16/2026 18:19 | 100 | 83.99 |
| 09/16/2026 18:19 | 20 | 83.99 |
| 09/16/2026 18:19 | 100 | 83.99 |
| 09/16/2026 18:19 | 2 | 83.98 |
| 09/16/2026 18:19 | 1 | 83.99 |
| 09/16/2026 18:19 | 92 | 83.98 |
| 09/16/2026 18:19 | 8 | 83.98 |
| 09/16/2026 18:19 | 100 | 83.97 |
| 09/16/2026 18:19 | 83 | 83.97 |
| 09/16/2026 18:19 | 100 | 83.97 |
| 09/16/2026 18:19 | 20 | 83.96 |
| 09/16/2026 18:19 | 100 | 83.99 |
| 09/16/2026 18:19 | 20 | 83.96 |
| 09/16/2026 18:19 | 100 | 83.96 |
| 09/16/2026 18:19 | 20 | 83.95 |
| 09/16/2026 18:19 | 10 | 83.95 |
| 09/16/2026 18:19 | 200 | 83.95 |
| 09/16/2026 18:19 | 7 | 83.95 |
| 09/16/2026 18:19 | 100 | 83.94 |
| 09/16/2026 18:19 | 6 | 83.93 |
| 09/16/2026 18:19 | 40 | 83.91 |
| 09/16/2026 18:19 | 11 | 83.91 |
| 09/16/2026 18:19 | 5 | 83.90 |
| 09/16/2026 18:19 | 191 | 83.89 |
| 09/16/2026 18:18 | 100 | 83.87 |
| 09/16/2026 18:18 | 100 | 83.87 |
| 09/16/2026 18:18 | 100 | 83.86 |
| 09/16/2026 18:18 | 100 | 83.86 |
| 09/16/2026 18:18 | 13 | 83.86 |
| 09/16/2026 18:18 | 5 | 83.86 |
| 09/16/2026 18:18 | 100 | 83.86 |
| 09/16/2026 18:18 | 2 | 83.86 |
| 09/16/2026 18:18 | 60 | 83.86 |
| 09/16/2026 18:18 | 1 | 83.87 |
| 09/16/2026 18:18 | 1 | 83.87 |
| 09/16/2026 18:18 | 10 | 83.88 |
| 09/16/2026 18:18 | 1 | 83.88 |
| 09/16/2026 18:18 | 100 | 83.89 |
| 09/16/2026 18:18 | 20 | 83.89 |
| 09/16/2026 18:18 | 300 | 83.89 |
| 09/16/2026 18:18 | 1 | 83.89 |
| 09/16/2026 18:18 | 18 | 83.89 |
| 09/16/2026 18:18 | 100 | 83.89 |
| 09/16/2026 18:18 | 25 | 83.89 |
| 09/16/2026 18:18 | 66 | 83.89 |
| 09/16/2026 18:18 | 40 | 83.89 |
| 09/16/2026 18:18 | 100 | 83.89 |
| 09/16/2026 18:18 | 2 | 83.88 |
| 09/16/2026 18:18 | 3 | 83.89 |
| 09/16/2026 18:18 | 20 | 83.88 |
| 09/16/2026 18:18 | 1 | 83.87 |
| 09/16/2026 18:18 | 100 | 83.88 |
| 09/16/2026 18:18 | 100 | 83.88 |
| 09/16/2026 18:18 | 1 | 83.88 |
| 09/16/2026 18:18 | 1 | 83.88 |
| 09/16/2026 18:18 | 121 | 83.88 |
| 09/16/2026 18:18 | 100 | 83.88 |
| 09/16/2026 18:18 | 100 | 83.88 |
| 09/16/2026 18:18 | 100 | 83.88 |
| 09/16/2026 18:18 | 98 | 83.88 |
| 09/16/2026 18:18 | 2 | 83.88 |
| 09/16/2026 18:18 | 20 | 83.87 |
| 09/16/2026 18:18 | 25 | 83.87 |
| 09/16/2026 18:18 | 5 | 83.87 |
| 09/16/2026 18:18 | 1 | 83.87 |
| 09/16/2026 18:18 | 106 | 83.87 |
| 09/16/2026 18:18 | 6 | 83.87 |
| 09/16/2026 18:18 | 100 | 83.86 |
| 09/16/2026 18:17 | 69 | 83.85 |
| 09/16/2026 18:17 | 30 | 83.85 |
| 09/16/2026 18:17 | 41 | 83.84 |
| 09/16/2026 18:17 | 58 | 83.84 |
| 09/16/2026 18:17 | 14 | 83.84 |
| 09/16/2026 18:17 | 20 | 83.84 |
| 09/16/2026 18:17 | 1 | 83.84 |
| 09/16/2026 18:17 | 2 | 83.84 |
| 09/16/2026 18:17 | 100 | 83.84 |
| 09/16/2026 18:17 | 59 | 83.82 |
| 09/16/2026 18:17 | 13 | 83.82 |
| 09/16/2026 18:17 | 23 | 83.82 |
| 09/16/2026 18:17 | 100 | 83.82 |
| 09/16/2026 18:17 | 25 | 83.83 |
| 09/16/2026 18:17 | 1 | 83.83 |
| 09/16/2026 18:17 | 29 | 83.83 |
| 09/16/2026 18:17 | 121 | 83.83 |
| 09/16/2026 18:17 | 1 | 83.83 |
| 09/16/2026 18:17 | 6 | 83.82 |
| 09/16/2026 18:17 | 8 | 83.82 |
| 09/16/2026 18:17 | 26 | 83.82 |
| 09/16/2026 18:17 | 7 | 83.82 |
| 09/16/2026 18:17 | 100 | 83.82 |
| 09/16/2026 18:17 | 28 | 83.82 |
| 09/16/2026 18:17 | 100 | 83.82 |
| 09/16/2026 18:17 | 100 | 83.83 |
| 09/16/2026 18:17 | 10 | 83.83 |
| 09/16/2026 18:17 | 26 | 83.83 |
| 09/16/2026 18:17 | 83 | 83.83 |
| 09/16/2026 18:17 | 17 | 83.83 |
| 09/16/2026 18:17 | 26 | 83.84 |
| 09/16/2026 18:17 | 100 | 83.84 |
| 09/16/2026 18:17 | 6 | 83.86 |
| 09/16/2026 18:17 | 41 | 83.85 |
| 09/16/2026 18:17 | 22 | 83.85 |
| 09/16/2026 18:17 | 50 | 83.84 |
| 09/16/2026 18:17 | 100 | 83.845 |
| 09/16/2026 18:17 | 60 | 83.85 |
| 09/16/2026 18:17 | 95 | 83.85 |
| 09/16/2026 18:17 | 6 | 83.85 |
| 09/16/2026 18:17 | 22 | 83.835 |
| 09/16/2026 18:17 | 100 | 83.835 |
| 09/16/2026 18:17 | 2 | 83.84 |
| 09/16/2026 18:17 | 6 | 83.83 |
| 09/16/2026 18:17 | 6 | 83.82 |
| 09/16/2026 18:17 | 94 | 83.82 |
| 09/16/2026 18:17 | 100 | 83.82 |
| 09/16/2026 18:17 | 6 | 83.81 |
| 09/16/2026 18:17 | 58 | 83.81 |
| 09/16/2026 18:17 | 100 | 83.81 |
| 09/16/2026 18:17 | 150 | 83.80 |
| 09/16/2026 18:17 | 100 | 83.79 |
| 09/16/2026 18:17 | 18 | 83.79 |
| 09/16/2026 18:17 | 25 | 83.80 |
| 09/16/2026 18:17 | 75 | 83.80 |
| 09/16/2026 18:17 | 125 | 83.80 |
| 09/16/2026 18:17 | 125 | 83.80 |
| 09/16/2026 18:17 | 100 | 83.80 |
| 09/16/2026 18:17 | 9 | 83.80 |
| 09/16/2026 18:17 | 116 | 83.80 |
| 09/16/2026 18:17 | 68 | 83.80 |
| 09/16/2026 18:17 | 80 | 83.80 |
| 09/16/2026 18:17 | 20 | 83.80 |
| 09/16/2026 18:17 | 25 | 83.80 |
| 09/16/2026 18:17 | 75 | 83.80 |
| 09/16/2026 18:17 | 25 | 83.80 |
| 09/16/2026 18:17 | 100 | 83.79 |
| 09/16/2026 18:17 | 42 | 83.78 |
| 09/16/2026 18:17 | 42 | 83.78 |
| 09/16/2026 18:17 | 77 | 83.79 |
| 09/16/2026 18:17 | 21 | 83.79 |
| 09/16/2026 18:17 | 125 | 83.80 |
| 09/16/2026 18:17 | 30 | 83.80 |
| 09/16/2026 18:17 | 100 | 83.80 |
| 09/16/2026 18:17 | 28 | 83.80 |
| 09/16/2026 18:17 | 21 | 83.80 |
| 09/16/2026 18:17 | 42 | 83.80 |
| 09/16/2026 18:17 | 8 | 83.81 |
| 09/16/2026 18:17 | 20 | 83.81 |
| 09/16/2026 18:17 | 37 | 83.81 |
| 09/16/2026 18:17 | 5 | 83.81 |
| 09/16/2026 18:17 | 58 | 83.81 |
| 09/16/2026 18:17 | 100 | 83.80 |
| 09/16/2026 18:17 | 2 | 83.79 |
| 09/16/2026 18:17 | 63 | 83.79 |
| 09/16/2026 18:17 | 300 | 83.79 |
| 09/16/2026 18:17 | 42 | 83.81 |
| 09/16/2026 18:17 | 160 | 83.80 |
| 09/16/2026 18:17 | 240 | 83.80 |
| 09/16/2026 18:17 | 60 | 83.80 |
| 09/16/2026 18:17 | 5 | 83.80 |
| 09/16/2026 18:17 | 100 | 83.79 |
| 09/16/2026 18:17 | 50 | 83.80 |
| 09/16/2026 18:17 | 10 | 83.79 |
| 09/16/2026 18:17 | 60 | 83.79 |
| 09/16/2026 18:17 | 30 | 83.79 |
| 09/16/2026 18:17 | 50 | 83.79 |
| 09/16/2026 18:17 | 100 | 83.79 |
| 09/16/2026 18:17 | 25 | 83.79 |
| 09/16/2026 18:17 | 125 | 83.79 |
| 09/16/2026 18:17 | 40 | 83.78 |
| 09/16/2026 18:17 | 25 | 83.78 |
| 09/16/2026 18:17 | 125 | 83.78 |
| 09/16/2026 18:17 | 22 | 83.77 |
| 09/16/2026 18:17 | 21 | 83.77 |
| 09/16/2026 18:17 | 28 | 83.78 |
| 09/16/2026 18:17 | 121 | 83.78 |
| 09/16/2026 18:17 | 79 | 83.78 |
| 09/16/2026 18:17 | 21 | 83.78 |
| 09/16/2026 18:17 | 100 | 83.80 |
| 09/16/2026 18:17 | 37 | 83.80 |
| 09/16/2026 18:17 | 163 | 83.80 |
| 09/16/2026 18:17 | 12 | 83.80 |
| 09/16/2026 18:17 | 1 | 83.80 |
| 09/16/2026 18:17 | 7 | 83.79 |
| 09/16/2026 18:17 | 13 | 83.785 |
| 09/16/2026 18:17 | 7 | 83.785 |
| 09/16/2026 18:17 | 7 | 83.785 |
| 09/16/2026 18:17 | 93 | 83.79 |
| 09/16/2026 18:17 | 7 | 83.79 |
| 09/16/2026 18:17 | 13 | 83.79 |
| 09/16/2026 18:17 | 1 | 83.79 |
| 09/16/2026 18:17 | 6 | 83.79 |
| 09/16/2026 18:17 | 14 | 83.78 |
| 09/16/2026 18:17 | 13 | 83.78 |
| 09/16/2026 18:17 | 20 | 83.78 |
| 09/16/2026 18:17 | 47 | 83.78 |
| 09/16/2026 18:17 | 20 | 83.78 |
| 09/16/2026 18:17 | 25 | 83.78 |
| 09/16/2026 18:17 | 22 | 83.78 |
| 09/16/2026 18:17 | 58 | 83.78 |
| 09/16/2026 18:17 | 20 | 83.78 |
| 09/16/2026 18:17 | 47 | 83.785 |
| 09/16/2026 18:17 | 14 | 83.79 |
| 09/16/2026 18:17 | 6 | 83.79 |
| 09/16/2026 18:17 | 67 | 83.78 |
| 09/16/2026 18:17 | 67 | 83.78 |
| 09/16/2026 18:17 | 50 | 83.78 |
| 09/16/2026 18:17 | 25 | 83.78 |
| 09/16/2026 18:17 | 1 | 83.78 |
| 09/16/2026 18:17 | 6 | 83.78 |
| 09/16/2026 18:17 | 100 | 83.77 |
| 09/16/2026 18:17 | 100 | 83.77 |
| 09/16/2026 18:17 | 1 | 83.77 |
| 09/16/2026 18:17 | 2 | 83.77 |
| 09/16/2026 18:17 | 3 | 83.77 |
| 09/16/2026 18:17 | 6 | 83.77 |
| 09/16/2026 18:17 | 13 | 83.77 |
| 09/16/2026 18:17 | 100 | 83.75 |
| 09/16/2026 18:17 | 23 | 83.72 |
| 09/16/2026 18:17 | 100 | 83.72 |
| 09/16/2026 18:17 | 1 | 83.73 |
| 09/16/2026 18:17 | 1 | 83.73 |
| 09/16/2026 18:17 | 100 | 83.73 |
| 09/16/2026 18:17 | 1 | 83.74 |
| 09/16/2026 18:17 | 27 | 83.74 |
| 09/16/2026 18:17 | 9 | 83.74 |
| 09/16/2026 18:17 | 103 | 83.74 |
| 09/16/2026 18:17 | 100 | 83.725 |
| 09/16/2026 18:17 | 4 | 83.71 |
| 09/16/2026 18:17 | 200 | 83.71 |
| 09/16/2026 18:17 | 50 | 83.70 |
| 09/16/2026 18:17 | 10 | 83.695 |
| 09/16/2026 18:16 | 4 | 83.69 |
| 09/16/2026 18:16 | 10 | 83.69 |
| 09/16/2026 18:16 | 30 | 83.69 |
| 09/16/2026 18:16 | 100 | 83.68 |
| 09/16/2026 18:16 | 1 | 83.68 |
| 09/16/2026 18:16 | 100 | 83.67 |
| 09/16/2026 18:16 | 4 | 83.66 |
| 09/16/2026 18:16 | 100 | 83.66 |
| 09/16/2026 18:16 | 91 | 83.66 |
| 09/16/2026 18:16 | 9 | 83.66 |
| 09/16/2026 18:16 | 100 | 83.645 |
| 09/16/2026 18:16 | 55 | 83.66 |
| 09/16/2026 18:16 | 3 | 83.65 |
| 09/16/2026 18:16 | 33 | 83.65 |
| 09/16/2026 18:16 | 20 | 83.65 |
| 09/16/2026 18:16 | 30 | 83.65 |
| 09/16/2026 18:16 | 20 | 83.65 |
| 09/16/2026 18:16 | 20 | 83.665 |
| 09/16/2026 18:16 | 80 | 83.66 |
| 09/16/2026 18:16 | 20 | 83.66 |
| 09/16/2026 18:16 | 30 | 83.66 |
| 09/16/2026 18:16 | 30 | 83.66 |
| 09/16/2026 18:16 | 30 | 83.67 |
| 09/16/2026 18:16 | 1 | 83.67 |
| 09/16/2026 18:16 | 30 | 83.68 |
| 09/16/2026 18:16 | 2 | 83.68 |
| 09/16/2026 18:16 | 100 | 83.68 |
| 09/16/2026 18:16 | 100 | 83.68 |
| 09/16/2026 18:16 | 50 | 83.69 |
| 09/16/2026 18:16 | 9 | 83.69 |
| 09/16/2026 18:16 | 41 | 83.69 |
| 09/16/2026 18:16 | 100 | 83.69 |
| 09/16/2026 18:16 | 200 | 83.69 |
| 09/16/2026 18:16 | 1 | 83.70 |
| 09/16/2026 18:16 | 1 | 83.70 |
| 09/16/2026 18:16 | 7 | 83.70 |
| 09/16/2026 18:16 | 28 | 83.70 |
| 09/16/2026 18:16 | 20 | 83.70 |
| 09/16/2026 18:16 | 7 | 83.70 |
| 09/16/2026 18:16 | 15 | 83.70 |
| 09/16/2026 18:16 | 15 | 83.70 |
| 09/16/2026 18:16 | 1 | 83.70 |
| 09/16/2026 18:16 | 1 | 83.72 |
| 09/16/2026 18:16 | 2 | 83.72 |
| 09/16/2026 18:16 | 2 | 83.72 |
| 09/16/2026 18:16 | 23 | 83.72 |
| 09/16/2026 18:16 | 6 | 83.73 |
| 09/16/2026 18:16 | 23 | 83.74 |
| 09/16/2026 18:16 | 2 | 83.74 |
| 09/16/2026 18:16 | 11 | 83.75 |
| 09/16/2026 18:16 | 1 | 83.75 |
| 09/16/2026 18:16 | 20 | 83.75 |
| 09/16/2026 18:16 | 25 | 83.75 |
| 09/16/2026 18:16 | 2 | 83.75 |
| 09/16/2026 18:16 | 5 | 83.75 |
| 09/16/2026 18:16 | 23 | 83.75 |
| 09/16/2026 18:16 | 1 | 83.75 |
| 09/16/2026 18:16 | 66 | 83.75 |
| 09/16/2026 18:16 | 5 | 83.75 |
| 09/16/2026 18:16 | 1 | 83.76 |
| 09/16/2026 18:16 | 29 | 83.75 |
| 09/16/2026 18:16 | 23 | 83.76 |
| 09/16/2026 18:16 | 1 | 83.76 |
| 09/16/2026 18:16 | 6 | 83.76 |
| 09/16/2026 18:16 | 500 | 83.78 |
| 09/16/2026 18:16 | 23 | 83.79 |
| 09/16/2026 18:16 | 10 | 83.79 |
| 09/16/2026 18:16 | 10 | 83.79 |
| 09/16/2026 18:16 | 7 | 83.79 |
| 09/16/2026 18:16 | 100 | 83.79 |
| 09/16/2026 18:16 | 6 | 83.79 |
| 09/16/2026 18:16 | 12 | 83.79 |
| 09/16/2026 18:16 | 20 | 83.80 |
| 09/16/2026 18:16 | 1 | 83.80 |
| 09/16/2026 18:16 | 22 | 83.80 |
| 09/16/2026 18:16 | 1 | 83.80 |
| 09/16/2026 18:16 | 100 | 83.81 |
| 09/16/2026 18:16 | 20 | 83.81 |
| 09/16/2026 18:16 | 5 | 83.82 |
| 09/16/2026 18:16 | 30 | 83.81 |
| 09/16/2026 18:15 | 20 | 83.80 |
| 09/16/2026 18:15 | 24 | 83.78 |
| 09/16/2026 18:15 | 20 | 83.79 |
| 09/16/2026 18:15 | 3 | 83.80 |
| 09/16/2026 18:15 | 134 | 83.80 |
| 09/16/2026 18:15 | 100 | 83.80 |
| 09/16/2026 18:15 | 24 | 83.81 |
| 09/16/2026 18:15 | 20 | 83.81 |
| 09/16/2026 18:15 | 1 | 83.82 |
| 09/16/2026 18:15 | 2 | 83.82 |
| 09/16/2026 18:15 | 6 | 83.82 |
| 09/16/2026 18:15 | 20 | 83.82 |
| 09/16/2026 18:15 | 20 | 83.82 |
| 09/16/2026 18:15 | 20 | 83.82 |
| 09/16/2026 18:15 | 100 | 83.80 |
| 09/16/2026 18:15 | 10 | 83.79 |
| 09/16/2026 18:15 | 1 | 83.77 |
| 09/16/2026 18:15 | 29 | 83.77 |
| 09/16/2026 18:15 | 30 | 83.77 |
| 09/16/2026 18:15 | 10 | 83.77 |
| 09/16/2026 18:15 | 30 | 83.77 |
| 09/16/2026 18:15 | 30 | 83.77 |
| 09/16/2026 18:15 | 86 | 83.78 |
| 09/16/2026 18:15 | 100 | 83.79 |
| 09/16/2026 18:15 | 56 | 83.78 |
| 09/16/2026 18:15 | 24 | 83.80 |
| 09/16/2026 18:15 | 24 | 83.79 |
| 09/16/2026 18:15 | 5 | 83.80 |
| 09/16/2026 18:15 | 20 | 83.80 |
| 09/16/2026 18:15 | 500 | 83.80 |
| 09/16/2026 18:15 | 1 | 83.80 |
| 09/16/2026 18:15 | 50 | 83.80 |
| 09/16/2026 18:15 | 1 | 83.80 |
| 09/16/2026 18:15 | 100 | 83.80 |
| 09/16/2026 18:15 | 1 | 83.80 |
| 09/16/2026 18:15 | 1 | 83.80 |
| 09/16/2026 18:15 | 1 | 83.80 |
| 09/16/2026 18:15 | 25 | 83.80 |
| 09/16/2026 18:15 | 25 | 83.81 |
| 09/16/2026 18:15 | 473 | 83.81 |
| 09/16/2026 18:15 | 527 | 83.81 |
| 09/16/2026 18:15 | 2 | 83.83 |
| 09/16/2026 18:15 | 76 | 83.85 |
| 09/16/2026 18:15 | 24 | 83.85 |
| 09/16/2026 18:15 | 13 | 83.85 |
| 09/16/2026 18:15 | 1 | 83.85 |
| 09/16/2026 18:15 | 13 | 83.86 |
| 09/16/2026 18:15 | 163 | 83.88 |
| 09/16/2026 18:15 | 87 | 83.86 |
| 09/16/2026 18:15 | 25 | 83.86 |
| 09/16/2026 18:15 | 14 | 83.86 |
| 09/16/2026 18:15 | 13 | 83.87 |
| 09/16/2026 18:15 | 400 | 83.88 |
| 09/16/2026 18:15 | 40 | 83.88 |
| 09/16/2026 18:15 | 100 | 83.88 |
| 09/16/2026 18:15 | 200 | 83.88 |
| 09/16/2026 18:15 | 10 | 83.90 |
| 09/16/2026 18:15 | 50 | 83.90 |
| 09/16/2026 18:15 | 20 | 83.90 |
| 09/16/2026 18:15 | 10 | 83.91 |
| 09/16/2026 18:15 | 50 | 83.92 |
| 09/16/2026 18:15 | 10 | 83.92 |
| 09/16/2026 18:15 | 10 | 83.94 |
| 09/16/2026 18:15 | 100 | 83.95 |
| 09/16/2026 18:15 | 100 | 83.95 |
| 09/16/2026 18:15 | 47 | 83.95 |
| 09/16/2026 18:15 | 2 | 83.96 |
| 09/16/2026 18:15 | 20 | 83.96 |
| 09/16/2026 18:15 | 80 | 83.96 |
| 09/16/2026 18:15 | 10 | 83.945 |
| 09/16/2026 18:15 | 26 | 83.95 |
| 09/16/2026 18:15 | 83 | 83.95 |
| 09/16/2026 18:15 | 10 | 83.95 |
| 09/16/2026 18:15 | 7 | 83.95 |
| 09/16/2026 18:15 | 72 | 83.95 |
| 09/16/2026 18:15 | 21 | 83.95 |
| 09/16/2026 18:15 | 99 | 83.97 |
| 09/16/2026 18:15 | 1 | 83.97 |
| 09/16/2026 18:15 | 100 | 83.98 |
| 09/16/2026 18:15 | 10 | 83.99 |
| 09/16/2026 18:15 | 71 | 84.00 |
| 09/16/2026 18:15 | 10 | 84.00 |
| 09/16/2026 18:15 | 16 | 84.00 |
| 09/16/2026 18:15 | 100 | 84.01 |
| 09/16/2026 18:15 | 100 | 84.01 |
| 09/16/2026 18:15 | 100 | 84.01 |
| 09/16/2026 18:15 | 80 | 84.03 |
| 09/16/2026 18:15 | 10 | 84.04 |
| 09/16/2026 18:15 | 20 | 84.05 |
| 09/16/2026 18:15 | 1 | 84.06 |
| 09/16/2026 18:15 | 374 | 84.06 |
| 09/16/2026 18:15 | 110 | 84.06 |
| 09/16/2026 18:15 | 216 | 84.06 |
| 09/16/2026 18:15 | 100 | 84.06 |
| 09/16/2026 18:15 | 10 | 84.07 |
| 09/16/2026 18:14 | 5 | 84.04 |
| 09/16/2026 18:14 | 7 | 84.04 |
| 09/16/2026 18:14 | 7 | 84.04 |
| 09/16/2026 18:14 | 100 | 84.03 |
| 09/16/2026 18:14 | 100 | 84.03 |
| 09/16/2026 18:14 | 600 | 84.01 |
| 09/16/2026 18:14 | 1 | 84.01 |
| 09/16/2026 18:14 | 200 | 84.00 |
| 09/16/2026 18:14 | 100 | 84.00 |
| 09/16/2026 18:14 | 100 | 84.00 |
| 09/16/2026 18:14 | 44 | 84.00 |
| 09/16/2026 18:14 | 56 | 84.00 |
| 09/16/2026 18:14 | 45 | 84.00 |
| 09/16/2026 18:14 | 742 | 84.00 |
| 09/16/2026 18:14 | 1 | 84.00 |
| 09/16/2026 18:14 | 1 | 84.015 |
| 09/16/2026 18:14 | 1 | 84.015 |
| 09/16/2026 18:14 | 100 | 84.00 |
| 09/16/2026 18:14 | 16 | 84.00 |
| 09/16/2026 18:14 | 11 | 84.00 |
| 09/16/2026 18:14 | 85 | 84.00 |
| 09/16/2026 18:14 | 100 | 84.01 |
| 09/16/2026 18:14 | 6 | 84.015 |
| 09/16/2026 18:14 | 30 | 84.02 |
| 09/16/2026 18:14 | 10 | 84.02 |
| 09/16/2026 18:14 | 20 | 84.02 |
| 09/16/2026 18:14 | 8 | 84.02 |
| 09/16/2026 18:14 | 90 | 84.03 |
| 09/16/2026 18:14 | 10 | 84.03 |
| 09/16/2026 18:14 | 5 | 84.04 |
| 09/16/2026 18:14 | 30 | 84.04 |
| 09/16/2026 18:14 | 20 | 84.04 |
| 09/16/2026 18:14 | 90 | 84.07 |
| 09/16/2026 18:14 | 10 | 84.07 |
| 09/16/2026 18:14 | 200 | 84.05 |
| 09/16/2026 18:14 | 100 | 84.04 |
| 09/16/2026 18:14 | 78 | 84.02 |
| 09/16/2026 18:14 | 42 | 84.02 |
| 09/16/2026 18:14 | 1 | 84.03 |
| 09/16/2026 18:14 | 100 | 84.03 |
| 09/16/2026 18:14 | 5 | 84.04 |
| 09/16/2026 18:14 | 100 | 84.04 |
| 09/16/2026 18:14 | 100 | 84.04 |
| 09/16/2026 18:14 | 100 | 84.055 |
| 09/16/2026 18:14 | 54 | 84.05 |
| 09/16/2026 18:14 | 9 | 84.05 |
| 09/16/2026 18:14 | 14 | 84.05 |
| 09/16/2026 18:14 | 54 | 84.06 |
| 09/16/2026 18:14 | 1 | 84.06 |
| 09/16/2026 18:14 | 200 | 84.06 |
| 09/16/2026 18:14 | 19 | 84.06 |
| 09/16/2026 18:14 | 5 | 84.06 |
| 09/16/2026 18:14 | 1 | 84.06 |
| 09/16/2026 18:13 | 6 | 84.06 |
| 09/16/2026 18:13 | 8 | 84.05 |
| 09/16/2026 18:13 | 10 | 84.04 |
| 09/16/2026 18:13 | 4 | 84.04 |
| 09/16/2026 18:13 | 4 | 84.04 |
| 09/16/2026 18:13 | 100 | 84.04 |
| 09/16/2026 18:13 | 20 | 84.03 |
| 09/16/2026 18:13 | 10 | 84.025 |
| 09/16/2026 18:13 | 8 | 84.025 |
| 09/16/2026 18:13 | 1 | 84.03 |
| 09/16/2026 18:13 | 100 | 84.03 |
| 09/16/2026 18:13 | 10 | 84.04 |
| 09/16/2026 18:13 | 100 | 84.04 |
| 09/16/2026 18:13 | 7 | 84.03 |
| 09/16/2026 18:13 | 100 | 84.05 |
| 09/16/2026 18:13 | 399 | 84.05 |
| 09/16/2026 18:13 | 401 | 84.05 |
| 09/16/2026 18:13 | 99 | 84.06 |
| 09/16/2026 18:13 | 100 | 84.065 |
| 09/16/2026 18:13 | 1 | 84.07 |
| 09/16/2026 18:13 | 88 | 84.07 |
| 09/16/2026 18:13 | 12 | 84.07 |
| 09/16/2026 18:13 | 71 | 84.09 |
| 09/16/2026 18:13 | 20 | 84.09 |
| 09/16/2026 18:13 | 5 | 84.07 |
| 09/16/2026 18:13 | 2 | 84.06 |
| 09/16/2026 18:13 | 20 | 84.06 |
| 09/16/2026 18:13 | 100 | 84.06 |
| 09/16/2026 18:13 | 12 | 84.06 |
| 09/16/2026 18:13 | 10 | 84.05 |
| 09/16/2026 18:13 | 100 | 84.05 |
| 09/16/2026 18:13 | 100 | 84.05 |
| 09/16/2026 18:13 | 125 | 84.05 |
| 09/16/2026 18:13 | 1 | 84.05 |
| 09/16/2026 18:13 | 19 | 84.05 |
| 09/16/2026 18:13 | 6 | 84.05 |
| 09/16/2026 18:13 | 18 | 84.05 |
| 09/16/2026 18:13 | 6 | 84.05 |
| 09/16/2026 18:13 | 5 | 84.04 |
| 09/16/2026 18:13 | 10 | 84.03 |
| 09/16/2026 18:13 | 100 | 84.03 |
| 09/16/2026 18:13 | 20 | 84.02 |
| 09/16/2026 18:13 | 99 | 84.01 |
| 09/16/2026 18:13 | 15 | 84.01 |
| 09/16/2026 18:13 | 200 | 84.01 |
| 09/16/2026 18:13 | 10 | 84.01 |
| 09/16/2026 18:13 | 1 | 84.01 |
| 09/16/2026 18:13 | 175 | 84.02 |
| 09/16/2026 18:13 | 100 | 84.02 |
| 09/16/2026 18:13 | 40 | 84.01 |
| 09/16/2026 18:13 | 50 | 84.01 |
| 09/16/2026 18:13 | 1 | 84.01 |
| 09/16/2026 18:13 | 12 | 84.01 |
| 09/16/2026 18:13 | 100 | 84.01 |
| 09/16/2026 18:13 | 100 | 84.01 |
| 09/16/2026 18:13 | 89 | 84.01 |
| 09/16/2026 18:13 | 6 | 84.01 |
| 09/16/2026 18:12 | 5 | 84.01 |
| 09/16/2026 18:12 | 15 | 84.00 |
| 09/16/2026 18:12 | 5 | 84.00 |
| 09/16/2026 18:12 | 10 | 84.00 |
| 09/16/2026 18:12 | 85 | 84.00 |
| 09/16/2026 18:12 | 15 | 84.00 |
| 09/16/2026 18:12 | 10 | 84.00 |
| 09/16/2026 18:12 | 47 | 84.01 |
| 09/16/2026 18:12 | 1 | 84.01 |
| 09/16/2026 18:12 | 4 | 84.02 |
| 09/16/2026 18:12 | 54 | 84.03 |
| 09/16/2026 18:12 | 20 | 84.03 |
| 09/16/2026 18:12 | 2 | 84.02 |
| 09/16/2026 18:12 | 18 | 84.02 |
| 09/16/2026 18:12 | 2 | 84.02 |
| 09/16/2026 18:12 | 9 | 84.02 |
| 09/16/2026 18:12 | 1 | 84.02 |
| 09/16/2026 18:12 | 100 | 84.02 |
| 09/16/2026 18:12 | 210 | 84.01 |
| 09/16/2026 18:12 | 15 | 84.01 |
| 09/16/2026 18:12 | 81 | 84.01 |
| 09/16/2026 18:12 | 99 | 84.01 |
| 09/16/2026 18:12 | 1 | 84.005 |
| 09/16/2026 18:12 | 9 | 84.005 |
| 09/16/2026 18:12 | 5 | 84.01 |
| 09/16/2026 18:12 | 6 | 84.02 |
| 09/16/2026 18:12 | 3 | 84.01 |
| 09/16/2026 18:12 | 10 | 84.02 |
| 09/16/2026 18:12 | 300 | 84.03 |
| 09/16/2026 18:12 | 60 | 84.03 |
| 09/16/2026 18:12 | 20 | 84.04 |
| 09/16/2026 18:12 | 100 | 84.03 |
| 09/16/2026 18:12 | 100 | 84.03 |
| 09/16/2026 18:12 | 100 | 84.03 |
| 09/16/2026 18:12 | 50 | 84.02 |
| 09/16/2026 18:12 | 100 | 84.02 |
| 09/16/2026 18:12 | 100 | 84.02 |
| 09/16/2026 18:12 | 2 | 84.02 |
| 09/16/2026 18:12 | 79 | 84.02 |
| 09/16/2026 18:12 | 2 | 84.02 |
| 09/16/2026 18:12 | 75 | 84.02 |
| 09/16/2026 18:12 | 25 | 84.02 |
| 09/16/2026 18:12 | 10 | 84.02 |
| 09/16/2026 18:12 | 100 | 84.02 |
| 09/16/2026 18:12 | 100 | 84.02 |
| 09/16/2026 18:12 | 40 | 84.02 |
| 09/16/2026 18:12 | 100 | 84.02 |
| 09/16/2026 18:12 | 2 | 84.04 |
| 09/16/2026 18:12 | 123 | 84.04 |
| 09/16/2026 18:12 | 14 | 84.04 |
| 09/16/2026 18:12 | 63 | 84.04 |
| 09/16/2026 18:12 | 6 | 84.04 |
| 09/16/2026 18:12 | 50 | 84.04 |
| 09/16/2026 18:12 | 60 | 84.04 |
| 09/16/2026 18:12 | 100 | 84.02 |
| 09/16/2026 18:12 | 1 | 84.02 |
| 09/16/2026 18:12 | 1 | 84.02 |
| 09/16/2026 18:11 | 5 | 84.02 |
| 09/16/2026 18:11 | 127 | 84.01 |
| 09/16/2026 18:11 | 1 | 84.01 |
| 09/16/2026 18:11 | 100 | 84.01 |
| 09/16/2026 18:11 | 400 | 84.01 |
| 09/16/2026 18:11 | 100 | 84.01 |
| 09/16/2026 18:11 | 3 | 83.995 |
| 09/16/2026 18:11 | 3 | 83.995 |
| 09/16/2026 18:11 | 80 | 83.99 |
| 09/16/2026 18:11 | 20 | 84.00 |
| 09/16/2026 18:11 | 1 | 84.00 |
| 09/16/2026 18:11 | 100 | 84.00 |
| 09/16/2026 18:11 | 20 | 84.00 |
| 09/16/2026 18:11 | 3 | 84.00 |
| 09/16/2026 18:11 | 2 | 84.00 |
| 09/16/2026 18:11 | 1 | 84.00 |
| 09/16/2026 18:11 | 100 | 84.00 |
| 09/16/2026 18:11 | 266 | 84.00 |
| 09/16/2026 18:11 | 100 | 84.00 |
| 09/16/2026 18:11 | 13 | 84.00 |
| 09/16/2026 18:11 | 21 | 84.00 |
| 09/16/2026 18:11 | 3 | 83.99 |
| 09/16/2026 18:11 | 65 | 83.99 |
| 09/16/2026 18:11 | 4 | 83.98 |
| 09/16/2026 18:11 | 100 | 83.98 |
| 09/16/2026 18:11 | 20 | 83.97 |
| 09/16/2026 18:11 | 1 | 83.97 |
| 09/16/2026 18:11 | 36 | 83.96 |
| 09/16/2026 18:11 | 6 | 83.96 |
| 09/16/2026 18:11 | 14 | 83.96 |
| 09/16/2026 18:11 | 11 | 83.95 |
| 09/16/2026 18:11 | 4 | 83.94 |
| 09/16/2026 18:11 | 100 | 83.94 |
| 09/16/2026 18:11 | 10 | 83.93 |
| 09/16/2026 18:11 | 100 | 83.93 |
| 09/16/2026 18:11 | 100 | 83.94 |
| 09/16/2026 18:11 | 100 | 83.94 |
| 09/16/2026 18:11 | 10 | 83.94 |
| 09/16/2026 18:11 | 67 | 83.94 |
| 09/16/2026 18:11 | 3 | 83.94 |
| 09/16/2026 18:11 | 45 | 83.94 |
| 09/16/2026 18:11 | 60 | 83.96 |
| 09/16/2026 18:11 | 20 | 83.96 |
| 09/16/2026 18:11 | 1 | 83.96 |
| 09/16/2026 18:11 | 283 | 83.96 |
| 09/16/2026 18:11 | 17 | 83.96 |
| 09/16/2026 18:11 | 300 | 83.96 |
| 09/16/2026 18:11 | 200 | 83.96 |
| 09/16/2026 18:11 | 100 | 83.96 |
| 09/16/2026 18:11 | 50 | 83.96 |
| 09/16/2026 18:11 | 50 | 83.96 |
| 09/16/2026 18:11 | 50 | 83.95 |
| 09/16/2026 18:11 | 50 | 83.95 |
| 09/16/2026 18:11 | 100 | 83.95 |
| 09/16/2026 18:11 | 11 | 83.95 |
| 09/16/2026 18:11 | 2 | 83.95 |
| 09/16/2026 18:11 | 51 | 83.95 |
| 09/16/2026 18:11 | 49 | 83.95 |
| 09/16/2026 18:11 | 1 | 83.95 |
| 09/16/2026 18:11 | 14 | 83.955 |
| 09/16/2026 18:11 | 20 | 83.95 |
| 09/16/2026 18:11 | 35 | 83.94 |
| 09/16/2026 18:11 | 100 | 83.94 |
| 09/16/2026 18:11 | 50 | 83.94 |
| 09/16/2026 18:11 | 50 | 83.94 |
| 09/16/2026 18:11 | 100 | 83.95 |
| 09/16/2026 18:11 | 10 | 83.95 |
| 09/16/2026 18:11 | 54 | 83.96 |
| 09/16/2026 18:11 | 41 | 83.96 |
| 09/16/2026 18:11 | 5 | 83.96 |
| 09/16/2026 18:11 | 1000 | 83.97 |
| 09/16/2026 18:11 | 300 | 83.97 |
| 09/16/2026 18:11 | 175 | 83.97 |
| 09/16/2026 18:11 | 10 | 83.955 |
| 09/16/2026 18:10 | 100 | 83.96 |
| 09/16/2026 18:10 | 200 | 83.96 |
| 09/16/2026 18:10 | 1 | 83.96 |
| 09/16/2026 18:10 | 10 | 83.96 |
| 09/16/2026 18:10 | 100 | 83.96 |
| 09/16/2026 18:10 | 35 | 83.99 |
| 09/16/2026 18:10 | 20 | 83.99 |
| 09/16/2026 18:10 | 10 | 83.975 |
| 09/16/2026 18:10 | 10 | 83.99 |
| 09/16/2026 18:10 | 4 | 83.98 |
| 09/16/2026 18:10 | 7 | 83.98 |
| 09/16/2026 18:10 | 10 | 83.96 |
| 09/16/2026 18:10 | 50 | 83.96 |
| 09/16/2026 18:10 | 100 | 83.96 |
| 09/16/2026 18:10 | 98 | 83.97 |
| 09/16/2026 18:10 | 2 | 83.97 |
| 09/16/2026 18:10 | 14 | 83.97 |
| 09/16/2026 18:10 | 86 | 83.97 |
| 09/16/2026 18:10 | 3 | 83.97 |
| 09/16/2026 18:10 | 35 | 83.97 |
| 09/16/2026 18:10 | 40 | 83.97 |
| 09/16/2026 18:10 | 6 | 83.965 |
| 09/16/2026 18:10 | 8 | 83.965 |
| 09/16/2026 18:10 | 10 | 83.96 |
| 09/16/2026 18:10 | 3 | 83.95 |
| 09/16/2026 18:10 | 5 | 83.93 |
| 09/16/2026 18:10 | 172 | 83.90 |
| 09/16/2026 18:10 | 100 | 83.90 |
| 09/16/2026 18:10 | 100 | 83.90 |
| 09/16/2026 18:10 | 4 | 83.90 |
| 09/16/2026 18:10 | 1 | 83.90 |
| 09/16/2026 18:10 | 10 | 83.91 |
| 09/16/2026 18:10 | 4 | 83.91 |
| 09/16/2026 18:10 | 6 | 83.91 |
| 09/16/2026 18:10 | 100 | 83.91 |
| 09/16/2026 18:10 | 85 | 83.91 |
| 09/16/2026 18:10 | 1 | 83.91 |
| 09/16/2026 18:10 | 32 | 83.90 |
| 09/16/2026 18:10 | 20 | 83.89 |
| 09/16/2026 18:10 | 143 | 83.89 |
| 09/16/2026 18:10 | 20 | 83.89 |
| 09/16/2026 18:10 | 2 | 83.89 |
| 09/16/2026 18:10 | 100 | 83.88 |
| 09/16/2026 18:10 | 100 | 83.88 |
| 09/16/2026 18:10 | 2 | 83.88 |
| 09/16/2026 18:10 | 11 | 83.88 |
| 09/16/2026 18:10 | 1 | 83.88 |
| 09/16/2026 18:10 | 1 | 83.88 |
| 09/16/2026 18:10 | 90 | 83.89 |
| 09/16/2026 18:10 | 10 | 83.89 |
| 09/16/2026 18:10 | 20 | 83.89 |
| 09/16/2026 18:10 | 20 | 83.89 |
| 09/16/2026 18:10 | 20 | 83.89 |
| 09/16/2026 18:10 | 50 | 83.89 |
| 09/16/2026 18:10 | 26 | 83.89 |
| 09/16/2026 18:10 | 6 | 83.89 |
| 09/16/2026 18:10 | 1 | 83.88 |
| 09/16/2026 18:10 | 1 | 83.88 |
| 09/16/2026 18:10 | 1 | 83.88 |
| 09/16/2026 18:10 | 1 | 83.88 |
| 09/16/2026 18:10 | 31 | 83.87 |
| 09/16/2026 18:10 | 7 | 83.87 |
| 09/16/2026 18:10 | 158 | 83.87 |
| 09/16/2026 18:10 | 2 | 83.86 |
| 09/16/2026 18:10 | 3 | 83.86 |
| 09/16/2026 18:10 | 70 | 83.87 |
| 09/16/2026 18:10 | 144 | 83.88 |
| 09/16/2026 18:10 | 20 | 83.88 |
| 09/16/2026 18:10 | 500 | 83.88 |
| 09/16/2026 18:10 | 50 | 83.88 |
| 09/16/2026 18:10 | 100 | 83.89 |
| 09/16/2026 18:10 | 303 | 83.89 |
| 09/16/2026 18:09 | 7 | 83.90 |
| 09/16/2026 18:09 | 10 | 83.91 |
| 09/16/2026 18:09 | 1 | 83.91 |
| 09/16/2026 18:09 | 34 | 83.92 |
| 09/16/2026 18:09 | 4 | 83.92 |
| 09/16/2026 18:09 | 300 | 83.92 |
| 09/16/2026 18:09 | 100 | 83.91 |
| 09/16/2026 18:09 | 7 | 83.91 |
| 09/16/2026 18:09 | 100 | 83.91 |
| 09/16/2026 18:09 | 40 | 83.90 |
| 09/16/2026 18:09 | 100 | 83.90 |
| 09/16/2026 18:09 | 2 | 83.90 |
| 09/16/2026 18:09 | 100 | 83.90 |
| 09/16/2026 18:09 | 9 | 83.90 |
| 09/16/2026 18:09 | 120 | 83.90 |
| 09/16/2026 18:09 | 80 | 83.90 |
| 09/16/2026 18:09 | 1 | 83.92 |
| 09/16/2026 18:09 | 6 | 83.90 |
| 09/16/2026 18:09 | 33 | 83.90 |
| 09/16/2026 18:09 | 6 | 83.895 |
| 09/16/2026 18:09 | 27 | 83.90 |
| 09/16/2026 18:09 | 3 | 83.89 |
| 09/16/2026 18:09 | 10 | 83.90 |
| 09/16/2026 18:09 | 100 | 83.90 |
| 09/16/2026 18:09 | 1 | 83.90 |
| 09/16/2026 18:09 | 3 | 83.91 |
| 09/16/2026 18:09 | 100 | 83.92 |
| 09/16/2026 18:09 | 1 | 83.93 |
| 09/16/2026 18:09 | 73 | 83.93 |
| 09/16/2026 18:09 | 1 | 83.93 |
| 09/16/2026 18:09 | 191 | 83.95 |
| 09/16/2026 18:09 | 9 | 83.95 |
| 09/16/2026 18:09 | 128 | 83.94 |
| 09/16/2026 18:09 | 36 | 83.94 |
| 09/16/2026 18:09 | 1 | 83.93 |
| 09/16/2026 18:09 | 3 | 83.93 |
| 09/16/2026 18:09 | 1 | 83.93 |
| 09/16/2026 18:09 | 9 | 83.93 |
| 09/16/2026 18:09 | 1 | 83.93 |
| 09/16/2026 18:09 | 1100 | 83.94 |
| 09/16/2026 18:09 | 20 | 83.94 |
| 09/16/2026 18:09 | 20 | 83.95 |
| 09/16/2026 18:09 | 27 | 83.95 |
| 09/16/2026 18:09 | 4 | 83.95 |
| 09/16/2026 18:09 | 200 | 83.95 |
| 09/16/2026 18:09 | 24 | 83.94 |
| 09/16/2026 18:09 | 13 | 83.94 |
| 09/16/2026 18:09 | 10 | 83.93 |
| 09/16/2026 18:09 | 87 | 83.93 |
| 09/16/2026 18:09 | 10 | 83.93 |
| 09/16/2026 18:09 | 2 | 83.93 |
| 09/16/2026 18:09 | 1 | 83.93 |
| 09/16/2026 18:09 | 10 | 83.94 |
| 09/16/2026 18:09 | 14 | 83.95 |
| 09/16/2026 18:09 | 13 | 83.95 |
| 09/16/2026 18:09 | 14 | 83.95 |
| 09/16/2026 18:09 | 13 | 83.94 |
| 09/16/2026 18:09 | 14 | 83.94 |
| 09/16/2026 18:09 | 10 | 83.95 |
| 09/16/2026 18:09 | 10 | 83.96 |
| 09/16/2026 18:09 | 47 | 83.97 |
| 09/16/2026 18:09 | 84 | 83.97 |
| 09/16/2026 18:09 | 68 | 83.97 |
| 09/16/2026 18:09 | 1 | 83.97 |
| 09/16/2026 18:09 | 1 | 83.96 |
| 09/16/2026 18:09 | 65 | 83.96 |
| 09/16/2026 18:09 | 10 | 83.95 |
| 09/16/2026 18:09 | 30 | 83.95 |
| 09/16/2026 18:09 | 19 | 83.95 |
| 09/16/2026 18:09 | 100 | 83.96 |
| 09/16/2026 18:09 | 1 | 83.97 |
| 09/16/2026 18:09 | 158 | 83.97 |
| 09/16/2026 18:09 | 158 | 83.97 |
| 09/16/2026 18:09 | 47 | 83.97 |
| 09/16/2026 18:09 | 96 | 83.97 |
| 09/16/2026 18:09 | 143 | 83.97 |
| 09/16/2026 18:09 | 69 | 83.97 |
| 09/16/2026 18:09 | 24 | 83.97 |
| 09/16/2026 18:09 | 10 | 83.97 |
| 09/16/2026 18:09 | 1 | 83.98 |
| 09/16/2026 18:09 | 61 | 83.98 |
| 09/16/2026 18:09 | 8 | 83.98 |
| 09/16/2026 18:09 | 34 | 83.98 |
| 09/16/2026 18:09 | 175 | 83.99 |
| 09/16/2026 18:09 | 3 | 84.00 |
| 09/16/2026 18:09 | 40 | 84.00 |
| 09/16/2026 18:09 | 4 | 84.00 |
| 09/16/2026 18:09 | 4 | 84.00 |
| 09/16/2026 18:09 | 100 | 84.00 |
| 09/16/2026 18:09 | 20 | 84.00 |
| 09/16/2026 18:09 | 158 | 84.00 |
| 09/16/2026 18:09 | 1 | 84.00 |
| 09/16/2026 18:09 | 100 | 84.00 |
| 09/16/2026 18:09 | 40 | 83.99 |
| 09/16/2026 18:09 | 300 | 83.99 |
| 09/16/2026 18:09 | 1 | 83.99 |
| 09/16/2026 18:09 | 20 | 83.99 |
| 09/16/2026 18:09 | 97 | 83.97 |
| 09/16/2026 18:08 | 3 | 83.97 |
| 09/16/2026 18:08 | 1 | 83.95 |
| 09/16/2026 18:08 | 469 | 83.95 |
| 09/16/2026 18:08 | 1 | 83.96 |
| 09/16/2026 18:08 | 10 | 83.96 |
| 09/16/2026 18:08 | 40 | 83.98 |
| 09/16/2026 18:08 | 8 | 83.98 |
| 09/16/2026 18:08 | 4 | 83.98 |
| 09/16/2026 18:08 | 185 | 83.98 |
| 09/16/2026 18:08 | 100 | 83.98 |
| 09/16/2026 18:08 | 26 | 83.98 |
| 09/16/2026 18:08 | 74 | 83.98 |
| 09/16/2026 18:08 | 1 | 83.98 |
| 09/16/2026 18:08 | 20 | 83.97 |
| 09/16/2026 18:08 | 100 | 83.96 |
| 09/16/2026 18:08 | 20 | 83.97 |
| 09/16/2026 18:08 | 69 | 83.94 |
| 09/16/2026 18:08 | 1 | 83.94 |
| 09/16/2026 18:08 | 20 | 83.94 |
| 09/16/2026 18:08 | 10 | 83.94 |
| 09/16/2026 18:08 | 10 | 83.96 |
| 09/16/2026 18:08 | 10 | 83.97 |
| 09/16/2026 18:08 | 1 | 83.98 |
| 09/16/2026 18:08 | 100 | 83.99 |
| 09/16/2026 18:08 | 67 | 83.99 |
| 09/16/2026 18:08 | 1 | 83.99 |
| 09/16/2026 18:08 | 1100 | 83.99 |
| 09/16/2026 18:08 | 40 | 84.00 |
| 09/16/2026 18:08 | 100 | 83.995 |
| 09/16/2026 18:08 | 50 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.01 |
| 09/16/2026 18:08 | 400 | 84.00 |
| 09/16/2026 18:08 | 100 | 84.00 |
| 09/16/2026 18:08 | 20 | 84.00 |
| 09/16/2026 18:08 | 25 | 84.00 |
| 09/16/2026 18:08 | 1000 | 84.00 |
| 09/16/2026 18:08 | 25 | 84.00 |
| 09/16/2026 18:08 | 100 | 84.00 |
| 09/16/2026 18:08 | 143 | 84.00 |
| 09/16/2026 18:08 | 60 | 83.99 |
| 09/16/2026 18:08 | 10 | 83.98 |
| 09/16/2026 18:08 | 100 | 83.98 |
| 09/16/2026 18:08 | 20 | 83.97 |
| 09/16/2026 18:08 | 40 | 83.97 |
| 09/16/2026 18:08 | 60 | 83.97 |
| 09/16/2026 18:08 | 146 | 83.97 |
| 09/16/2026 18:08 | 5 | 83.97 |
| 09/16/2026 18:08 | 100 | 83.97 |
| 09/16/2026 18:08 | 100 | 83.97 |
| 09/16/2026 18:08 | 300 | 83.97 |
| 09/16/2026 18:08 | 15 | 83.97 |
| 09/16/2026 18:08 | 175 | 83.96 |
| 09/16/2026 18:08 | 90 | 83.96 |
| 09/16/2026 18:08 | 10 | 83.96 |
| 09/16/2026 18:08 | 4 | 83.95 |
| 09/16/2026 18:08 | 1 | 83.96 |
| 09/16/2026 18:08 | 80 | 83.94 |
| 09/16/2026 18:08 | 50 | 83.94 |
| 09/16/2026 18:08 | 4 | 83.94 |
| 09/16/2026 18:08 | 65 | 83.94 |
| 09/16/2026 18:08 | 131 | 83.96 |
| 09/16/2026 18:08 | 6 | 83.96 |
| 09/16/2026 18:08 | 100 | 83.97 |
| 09/16/2026 18:08 | 16 | 83.97 |
| 09/16/2026 18:08 | 200 | 83.97 |
| 09/16/2026 18:08 | 40 | 83.97 |
| 09/16/2026 18:08 | 15 | 83.98 |
| 09/16/2026 18:08 | 32 | 83.98 |
| 09/16/2026 18:08 | 15 | 83.98 |
| 09/16/2026 18:08 | 15 | 83.99 |
| 09/16/2026 18:08 | 15 | 84.00 |
| 09/16/2026 18:08 | 84 | 84.00 |
| 09/16/2026 18:08 | 15 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 100 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 56 | 84.00 |
| 09/16/2026 18:08 | 44 | 84.00 |
| 09/16/2026 18:08 | 2 | 84.00 |
| 09/16/2026 18:08 | 50 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 10 | 84.00 |
| 09/16/2026 18:08 | 900 | 84.00 |
| 09/16/2026 18:08 | 100 | 84.00 |
| 09/16/2026 18:08 | 25 | 84.00 |
| 09/16/2026 18:08 | 100 | 84.00 |
| 09/16/2026 18:08 | 5 | 84.00 |
| 09/16/2026 18:08 | 3 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 452 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 30 | 84.00 |
| 09/16/2026 18:08 | 13 | 84.00 |
| 09/16/2026 18:08 | 3 | 84.00 |
| 09/16/2026 18:08 | 5 | 84.00 |
| 09/16/2026 18:08 | 2 | 84.00 |
| 09/16/2026 18:08 | 25 | 84.00 |
| 09/16/2026 18:08 | 50 | 84.00 |
| 09/16/2026 18:08 | 2 | 84.00 |
| 09/16/2026 18:08 | 20 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 12 | 84.00 |
| 09/16/2026 18:08 | 6900 | 84.00 |
| 09/16/2026 18:08 | 50 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 365 | 84.00 |
| 09/16/2026 18:08 | 86 | 84.00 |
| 09/16/2026 18:08 | 2249 | 84.00 |
| 09/16/2026 18:08 | 12 | 84.00 |
| 09/16/2026 18:08 | 50 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 10 | 84.00 |
| 09/16/2026 18:08 | 200 | 84.00 |
| 09/16/2026 18:08 | 1 | 84.00 |
| 09/16/2026 18:08 | 20 | 84.00 |
| 09/16/2026 18:08 | 57 | 84.02 |
| 09/16/2026 18:08 | 1 | 84.02 |
| 09/16/2026 18:08 | 20 | 84.03 |
| 09/16/2026 18:08 | 41 | 84.03 |
| 09/16/2026 18:08 | 1 | 84.03 |
| 09/16/2026 18:08 | 1 | 84.03 |
| 09/16/2026 18:08 | 63 | 84.03 |
| 09/16/2026 18:08 | 6 | 84.03 |
| 09/16/2026 18:08 | 1 | 84.03 |
| 09/16/2026 18:08 | 200 | 84.03 |
| 09/16/2026 18:08 | 100 | 84.04 |
| 09/16/2026 18:07 | 1 | 84.05 |
| 09/16/2026 18:07 | 24 | 84.07 |
| 09/16/2026 18:07 | 1 | 84.07 |
| 09/16/2026 18:07 | 100 | 84.08 |
| 09/16/2026 18:07 | 40 | 84.08 |
| 09/16/2026 18:07 | 100 | 84.09 |
| 09/16/2026 18:07 | 143 | 84.09 |
| 09/16/2026 18:07 | 20 | 84.09 |
| 09/16/2026 18:07 | 100 | 84.09 |
| 09/16/2026 18:07 | 2 | 84.09 |
| 09/16/2026 18:07 | 100 | 84.09 |
| 09/16/2026 18:07 | 13 | 84.10 |
| 09/16/2026 18:07 | 20 | 84.10 |
| 09/16/2026 18:07 | 67 | 84.10 |
| 09/16/2026 18:07 | 25 | 84.10 |
| 09/16/2026 18:07 | 50 | 84.10 |
| 09/16/2026 18:07 | 100 | 84.11 |
| 09/16/2026 18:07 | 20 | 84.11 |
| 09/16/2026 18:07 | 143 | 84.11 |
| 09/16/2026 18:07 | 1 | 84.11 |
| 09/16/2026 18:07 | 56 | 84.12 |
| 09/16/2026 18:07 | 48 | 84.12 |
| 09/16/2026 18:07 | 1 | 84.12 |
| 09/16/2026 18:07 | 1 | 84.12 |
| 09/16/2026 18:07 | 108 | 84.13 |
| 09/16/2026 18:07 | 100 | 84.13 |
| 09/16/2026 18:07 | 1 | 84.13 |
| 09/16/2026 18:07 | 800 | 84.13 |
| 09/16/2026 18:07 | 20 | 84.14 |
| 09/16/2026 18:07 | 20 | 84.15 |
| 09/16/2026 18:07 | 1 | 84.15 |
| 09/16/2026 18:07 | 20 | 84.15 |
| 09/16/2026 18:07 | 80 | 84.15 |
| 09/16/2026 18:07 | 2 | 84.17 |
| 09/16/2026 18:07 | 100 | 84.16 |
| 09/16/2026 18:07 | 94 | 84.145 |
| 09/16/2026 18:07 | 500 | 84.14 |
| 09/16/2026 18:07 | 6 | 84.13 |
| 09/16/2026 18:07 | 400 | 84.13 |
| 09/16/2026 18:07 | 20 | 84.16 |
| 09/16/2026 18:07 | 1 | 84.16 |
| 09/16/2026 18:07 | 200 | 84.16 |
| 09/16/2026 18:07 | 1 | 84.17 |
| 09/16/2026 18:07 | 100 | 84.18 |
| 09/16/2026 18:07 | 150 | 84.18 |
| 09/16/2026 18:07 | 100 | 84.18 |
| 09/16/2026 18:07 | 20 | 84.18 |
| 09/16/2026 18:07 | 80 | 84.18 |
| 09/16/2026 18:07 | 20 | 84.17 |
| 09/16/2026 18:07 | 10 | 84.16 |
| 09/16/2026 18:07 | 20 | 84.16 |
| 09/16/2026 18:06 | 124 | 84.16 |
| 09/16/2026 18:06 | 20 | 84.16 |
| 09/16/2026 18:06 | 12 | 84.16 |
| 09/16/2026 18:06 | 20 | 84.16 |
| 09/16/2026 18:06 | 50 | 84.15 |
| 09/16/2026 18:06 | 6 | 84.15 |
| 09/16/2026 18:06 | 6 | 84.15 |
| 09/16/2026 18:06 | 80 | 84.16 |
| 09/16/2026 18:06 | 100 | 84.16 |
| 09/16/2026 18:06 | 50 | 84.16 |
| 09/16/2026 18:06 | 100 | 84.16 |
| 09/16/2026 18:06 | 20 | 84.16 |
| 09/16/2026 18:06 | 10 | 84.18 |
| 09/16/2026 18:06 | 193 | 84.18 |
| 09/16/2026 18:06 | 7 | 84.18 |
| 09/16/2026 18:06 | 200 | 84.18 |
| 09/16/2026 18:06 | 1 | 84.19 |
| 09/16/2026 18:06 | 100 | 84.17 |
| 09/16/2026 18:06 | 100 | 84.17 |
| 09/16/2026 18:06 | 30 | 84.16 |
| 09/16/2026 18:06 | 2 | 84.16 |
| 09/16/2026 18:06 | 200 | 84.175 |
| 09/16/2026 18:06 | 1 | 84.19 |
| 09/16/2026 18:06 | 20 | 84.18 |
| 09/16/2026 18:06 | 43 | 84.17 |
| 09/16/2026 18:06 | 1 | 84.17 |
| 09/16/2026 18:06 | 25 | 84.20 |
| 09/16/2026 18:06 | 75 | 84.20 |
| 09/16/2026 18:06 | 8 | 84.20 |
| 09/16/2026 18:06 | 225 | 84.20 |
| 09/16/2026 18:06 | 75 | 84.20 |
| 09/16/2026 18:06 | 3 | 84.21 |
| 09/16/2026 18:06 | 90 | 84.23 |
| 09/16/2026 18:06 | 5 | 84.25 |
| 09/16/2026 18:06 | 213 | 84.25 |
| 09/16/2026 18:06 | 287 | 84.25 |
| 09/16/2026 18:06 | 2 | 84.25 |
| 09/16/2026 18:06 | 25 | 84.25 |
| 09/16/2026 18:06 | 587 | 84.26 |
| 09/16/2026 18:06 | 12 | 84.26 |
| 09/16/2026 18:06 | 1 | 84.26 |
| 09/16/2026 18:06 | 9 | 84.27 |
| 09/16/2026 18:06 | 50 | 84.28 |
| 09/16/2026 18:06 | 30 | 84.29 |
| 09/16/2026 18:06 | 100 | 84.29 |
| 09/16/2026 18:06 | 30 | 84.285 |
| 09/16/2026 18:06 | 50 | 84.29 |
| 09/16/2026 18:06 | 50 | 84.29 |
| 09/16/2026 18:06 | 15 | 84.29 |
| 09/16/2026 18:06 | 85 | 84.29 |
| 09/16/2026 18:06 | 400 | 84.29 |
| 09/16/2026 18:06 | 36 | 84.30 |
| 09/16/2026 18:06 | 50 | 84.31 |
| 09/16/2026 18:06 | 150 | 84.31 |
| 09/16/2026 18:05 | 20 | 84.32 |
| 09/16/2026 18:05 | 100 | 84.31 |
| 09/16/2026 18:05 | 100 | 84.31 |
| 09/16/2026 18:05 | 61 | 84.31 |
| 09/16/2026 18:05 | 39 | 84.31 |
| 09/16/2026 18:05 | 161 | 84.31 |
| 09/16/2026 18:05 | 6 | 84.31 |
| 09/16/2026 18:05 | 4 | 84.31 |
| 09/16/2026 18:05 | 54 | 84.31 |
| 09/16/2026 18:05 | 52 | 84.31 |
| 09/16/2026 18:05 | 18 | 84.31 |
| 09/16/2026 18:05 | 30 | 84.31 |
| 09/16/2026 18:05 | 62 | 84.31 |
| 09/16/2026 18:05 | 93 | 84.31 |
| 09/16/2026 18:05 | 7 | 84.31 |
| 09/16/2026 18:05 | 100 | 84.33 |
| 09/16/2026 18:05 | 400 | 84.34 |
| 09/16/2026 18:05 | 100 | 84.34 |
| 09/16/2026 18:05 | 20 | 84.37 |
| 09/16/2026 18:05 | 29 | 84.37 |
| 09/16/2026 18:05 | 20 | 84.37 |
| 09/16/2026 18:05 | 100 | 84.36 |
| 09/16/2026 18:05 | 100 | 84.36 |
| 09/16/2026 18:05 | 3 | 84.37 |
| 09/16/2026 18:05 | 100 | 84.36 |
| 09/16/2026 18:05 | 99 | 84.36 |
| 09/16/2026 18:05 | 1 | 84.36 |
| 09/16/2026 18:05 | 104 | 84.35 |
| 09/16/2026 18:05 | 100 | 84.33 |
| 09/16/2026 18:05 | 100 | 84.33 |
| 09/16/2026 18:05 | 200 | 84.31 |
| 09/16/2026 18:04 | 1 | 84.30 |
| 09/16/2026 18:04 | 220 | 84.31 |
| 09/16/2026 18:04 | 100 | 84.31 |
| 09/16/2026 18:04 | 300 | 84.31 |
| 09/16/2026 18:04 | 100 | 84.31 |
| 09/16/2026 18:04 | 11 | 84.31 |
| 09/16/2026 18:04 | 20 | 84.33 |
| 09/16/2026 18:04 | 1 | 84.335 |
| 09/16/2026 18:04 | 194 | 84.33 |
| 09/16/2026 18:04 | 182 | 84.33 |
| 09/16/2026 18:04 | 4 | 84.35 |
| 09/16/2026 18:04 | 64 | 84.35 |
| 09/16/2026 18:04 | 32 | 84.35 |
| 09/16/2026 18:04 | 100 | 84.34 |
| 09/16/2026 18:04 | 9 | 84.34 |
| 09/16/2026 18:04 | 75 | 84.33 |
| 09/16/2026 18:04 | 25 | 84.33 |
| 09/16/2026 18:04 | 175 | 84.34 |
| 09/16/2026 18:04 | 200 | 84.37 |
| 09/16/2026 18:04 | 64 | 84.37 |
| 09/16/2026 18:04 | 100 | 84.37 |
| 09/16/2026 18:04 | 32 | 84.37 |
| 09/16/2026 18:04 | 32 | 84.37 |
| 09/16/2026 18:04 | 64 | 84.37 |
| 09/16/2026 18:04 | 20 | 84.39 |
| 09/16/2026 18:04 | 300 | 84.39 |
| 09/16/2026 18:04 | 112 | 84.39 |
| 09/16/2026 18:04 | 100 | 84.39 |
| 09/16/2026 18:04 | 90 | 84.39 |
| 09/16/2026 18:04 | 100 | 84.39 |
| 09/16/2026 18:04 | 32 | 84.39 |
| 09/16/2026 18:04 | 64 | 84.39 |
| 09/16/2026 18:04 | 189 | 84.39 |
| 09/16/2026 18:04 | 20 | 84.38 |
| 09/16/2026 18:04 | 100 | 84.38 |
| 09/16/2026 18:04 | 31 | 84.39 |
| 09/16/2026 18:04 | 2 | 84.405 |
| 09/16/2026 18:04 | 2 | 84.405 |
| 09/16/2026 18:04 | 100 | 84.41 |
| 09/16/2026 18:04 | 39 | 84.42 |
| 09/16/2026 18:04 | 1 | 84.41 |
| 09/16/2026 18:04 | 100 | 84.41 |
| 09/16/2026 18:04 | 20 | 84.40 |
| 09/16/2026 18:04 | 20 | 84.40 |
| 09/16/2026 18:04 | 20 | 84.40 |
| 09/16/2026 18:04 | 100 | 84.40 |
| 09/16/2026 18:04 | 100 | 84.40 |
| 09/16/2026 18:04 | 100 | 84.39 |
| 09/16/2026 18:04 | 100 | 84.39 |
| 09/16/2026 18:04 | 100 | 84.39 |
| 09/16/2026 18:04 | 100 | 84.39 |
| 09/16/2026 18:04 | 6 | 84.39 |
| 09/16/2026 18:04 | 100 | 84.39 |
| 09/16/2026 18:04 | 300 | 84.385 |
| 09/16/2026 18:04 | 100 | 84.385 |
| 09/16/2026 18:04 | 50 | 84.39 |
| 09/16/2026 18:04 | 53 | 84.39 |
| 09/16/2026 18:04 | 14 | 84.39 |
| 09/16/2026 18:04 | 32 | 84.39 |
| 09/16/2026 18:04 | 1 | 84.39 |
| 09/16/2026 18:04 | 5 | 84.40 |
| 09/16/2026 18:04 | 1 | 84.40 |
| 09/16/2026 18:04 | 2 | 84.415 |
| 09/16/2026 18:03 | 17 | 84.41 |
| 09/16/2026 18:03 | 100 | 84.41 |
| 09/16/2026 18:03 | 40 | 84.43 |
| 09/16/2026 18:03 | 100 | 84.43 |
| 09/16/2026 18:03 | 2 | 84.43 |
| 09/16/2026 18:03 | 179 | 84.43 |
| 09/16/2026 18:03 | 1 | 84.43 |
| 09/16/2026 18:03 | 200 | 84.43 |
| 09/16/2026 18:03 | 2 | 84.43 |
| 09/16/2026 18:03 | 100 | 84.43 |
| 09/16/2026 18:03 | 100 | 84.43 |
| 09/16/2026 18:03 | 8 | 84.44 |
| 09/16/2026 18:03 | 14 | 84.45 |
| 09/16/2026 18:03 | 11 | 84.45 |
| 09/16/2026 18:03 | 89 | 84.45 |
| 09/16/2026 18:03 | 11 | 84.45 |
| 09/16/2026 18:03 | 100 | 84.43 |
| 09/16/2026 18:03 | 20 | 84.43 |
| 09/16/2026 18:03 | 100 | 84.41 |
| 09/16/2026 18:03 | 179 | 84.40 |
| 09/16/2026 18:03 | 100 | 84.40 |
| 09/16/2026 18:03 | 14 | 84.39 |
| 09/16/2026 18:03 | 100 | 84.40 |
| 09/16/2026 18:03 | 55 | 84.40 |
| 09/16/2026 18:03 | 45 | 84.40 |
| 09/16/2026 18:03 | 10 | 84.38 |
| 09/16/2026 18:03 | 20 | 84.37 |
| 09/16/2026 18:03 | 100 | 84.37 |
| 09/16/2026 18:03 | 100 | 84.37 |
| 09/16/2026 18:03 | 20 | 84.35 |
| 09/16/2026 18:03 | 500 | 84.34 |
| 09/16/2026 18:03 | 100 | 84.35 |
| 09/16/2026 18:03 | 100 | 84.35 |
| 09/16/2026 18:03 | 1 | 84.37 |
| 09/16/2026 18:03 | 54 | 84.37 |
| 09/16/2026 18:03 | 2 | 84.37 |
| 09/16/2026 18:03 | 2600 | 84.37 |
| 09/16/2026 18:03 | 43 | 84.38 |
| 09/16/2026 18:03 | 100 | 84.38 |
| 09/16/2026 18:02 | 1 | 84.38 |
| 09/16/2026 18:02 | 1 | 84.38 |
| 09/16/2026 18:02 | 72 | 84.34 |
| 09/16/2026 18:02 | 100 | 84.34 |
| 09/16/2026 18:02 | 100 | 84.34 |
| 09/16/2026 18:02 | 164 | 84.31 |
| 09/16/2026 18:02 | 500 | 84.31 |
| 09/16/2026 18:02 | 24 | 84.31 |
| 09/16/2026 18:02 | 100 | 84.31 |
| 09/16/2026 18:02 | 82 | 84.31 |
| 09/16/2026 18:02 | 100 | 84.31 |
| 09/16/2026 18:02 | 198 | 84.31 |
| 09/16/2026 18:02 | 100 | 84.295 |
| 09/16/2026 18:02 | 102 | 84.31 |
| 09/16/2026 18:02 | 100 | 84.30 |
| 09/16/2026 18:02 | 98 | 84.30 |
| 09/16/2026 18:02 | 2 | 84.30 |
| 09/16/2026 18:02 | 50 | 84.30 |
| 09/16/2026 18:02 | 100 | 84.30 |
| 09/16/2026 18:02 | 100 | 84.30 |
| 09/16/2026 18:02 | 52 | 84.30 |
| 09/16/2026 18:02 | 28 | 84.30 |
| 09/16/2026 18:02 | 1 | 84.30 |
| 09/16/2026 18:02 | 100 | 84.31 |
| 09/16/2026 18:02 | 2 | 84.31 |
| 09/16/2026 18:02 | 4 | 84.32 |
| 09/16/2026 18:02 | 100 | 84.32 |
| 09/16/2026 18:02 | 142 | 84.32 |
| 09/16/2026 18:02 | 1 | 84.32 |
| 09/16/2026 18:02 | 100 | 84.32 |
| 09/16/2026 18:02 | 40 | 84.32 |
| 09/16/2026 18:02 | 75 | 84.32 |
| 09/16/2026 18:02 | 54 | 84.33 |
| 09/16/2026 18:02 | 175 | 84.33 |
| 09/16/2026 18:02 | 15 | 84.33 |
| 09/16/2026 18:02 | 20 | 84.33 |
| 09/16/2026 18:02 | 10 | 84.33 |
| 09/16/2026 18:02 | 660 | 84.34 |
| 09/16/2026 18:02 | 2 | 84.34 |
| 09/16/2026 18:02 | 40 | 84.35 |
| 09/16/2026 18:02 | 60 | 84.35 |
| 09/16/2026 18:02 | 59 | 84.35 |
| 09/16/2026 18:02 | 1 | 84.35 |
| 09/16/2026 18:02 | 10 | 84.35 |
| 09/16/2026 18:02 | 122 | 84.36 |
| 09/16/2026 18:02 | 100 | 84.36 |
| 09/16/2026 18:02 | 42 | 84.36 |
| 09/16/2026 18:02 | 11 | 84.36 |
| 09/16/2026 18:02 | 1 | 84.36 |
| 09/16/2026 18:02 | 74 | 84.36 |
| 09/16/2026 18:02 | 155 | 84.36 |
| 09/16/2026 18:02 | 74 | 84.36 |
| 09/16/2026 18:02 | 100 | 84.36 |
| 09/16/2026 18:02 | 26 | 84.36 |
| 09/16/2026 18:02 | 54 | 84.36 |
| 09/16/2026 18:02 | 55 | 84.36 |
| 09/16/2026 18:02 | 91 | 84.36 |
| 09/16/2026 18:02 | 3 | 84.36 |
| 09/16/2026 18:01 | 100 | 84.38 |
| 09/16/2026 18:01 | 100 | 84.38 |
| 09/16/2026 18:01 | 80 | 84.39 |
| 09/16/2026 18:01 | 39 | 84.38 |
| 09/16/2026 18:01 | 20 | 84.38 |
| 09/16/2026 18:01 | 5 | 84.38 |
| 09/16/2026 18:01 | 100 | 84.37 |
| 09/16/2026 18:01 | 130 | 84.37 |
| 09/16/2026 18:01 | 100 | 84.38 |
| 09/16/2026 18:01 | 39 | 84.39 |
| 09/16/2026 18:01 | 20 | 84.39 |
| 09/16/2026 18:01 | 86 | 84.40 |
| 09/16/2026 18:01 | 14 | 84.40 |
| 09/16/2026 18:01 | 86 | 84.40 |
| 09/16/2026 18:01 | 100 | 84.385 |
| 09/16/2026 18:01 | 23 | 84.40 |
| 09/16/2026 18:01 | 100 | 84.395 |
| 09/16/2026 18:01 | 200 | 84.40 |
| 09/16/2026 18:01 | 100 | 84.40 |
| 09/16/2026 18:01 | 100 | 84.40 |
| 09/16/2026 18:01 | 100 | 84.41 |
| 09/16/2026 18:01 | 2 | 84.41 |
| 09/16/2026 18:01 | 20 | 84.42 |
| 09/16/2026 18:01 | 100 | 84.42 |
| 09/16/2026 18:01 | 50 | 84.41 |
| 09/16/2026 18:01 | 100 | 84.40 |
| 09/16/2026 18:01 | 100 | 84.40 |
| 09/16/2026 18:01 | 1 | 84.41 |
| 09/16/2026 18:01 | 2 | 84.39 |
| 09/16/2026 18:01 | 8 | 84.39 |
| 09/16/2026 18:01 | 25 | 84.41 |
| 09/16/2026 18:01 | 1 | 84.41 |
| 09/16/2026 18:01 | 40 | 84.39 |
| 09/16/2026 18:01 | 100 | 84.39 |
| 09/16/2026 18:01 | 100 | 84.39 |
| 09/16/2026 18:01 | 100 | 84.39 |
| 09/16/2026 18:01 | 40 | 84.38 |
| 09/16/2026 18:01 | 40 | 84.38 |
| 09/16/2026 18:01 | 30 | 84.38 |
| 09/16/2026 18:01 | 35 | 84.38 |
| 09/16/2026 18:00 | 1 | 84.39 |
| 09/16/2026 18:00 | 200 | 84.39 |
| 09/16/2026 18:00 | 20 | 84.42 |
| 09/16/2026 18:00 | 20 | 84.42 |
| 09/16/2026 18:00 | 127 | 84.41 |
| 09/16/2026 18:00 | 9 | 84.43 |
| 09/16/2026 18:00 | 1 | 84.43 |
| 09/16/2026 18:00 | 10 | 84.44 |
| 09/16/2026 18:00 | 600 | 84.45 |
| 09/16/2026 18:00 | 90 | 84.45 |
| 09/16/2026 18:00 | 10 | 84.45 |
| 09/16/2026 18:00 | 1 | 84.46 |
| 09/16/2026 18:00 | 1 | 84.46 |
| 09/16/2026 18:00 | 100 | 84.46 |
| 09/16/2026 18:00 | 5 | 84.47 |
| 09/16/2026 18:00 | 100 | 84.47 |
| 09/16/2026 18:00 | 1000 | 84.47 |
| 09/16/2026 18:00 | 1 | 84.48 |
| 09/16/2026 18:00 | 13 | 84.47 |
| 09/16/2026 18:00 | 60 | 84.44 |
| 09/16/2026 18:00 | 100 | 84.44 |
| 09/16/2026 18:00 | 100 | 84.42 |
| 09/16/2026 18:00 | 6 | 84.41 |
| 09/16/2026 18:00 | 20 | 84.40 |
| 09/16/2026 18:00 | 5 | 84.40 |
| 09/16/2026 18:00 | 5 | 84.38 |
| 09/16/2026 18:00 | 50 | 84.40 |
| 09/16/2026 18:00 | 22 | 84.40 |
| 09/16/2026 18:00 | 19 | 84.40 |
| 09/16/2026 18:00 | 81 | 84.40 |
| 09/16/2026 18:00 | 10 | 84.40 |
| 09/16/2026 18:00 | 1 | 84.40 |
| 09/16/2026 18:00 | 5 | 84.40 |
| 09/16/2026 18:00 | 10 | 84.41 |
| 09/16/2026 18:00 | 10 | 84.41 |
| 09/16/2026 18:00 | 10 | 84.41 |
| 09/16/2026 18:00 | 54 | 84.41 |
| 09/16/2026 18:00 | 62 | 84.41 |
| 09/16/2026 18:00 | 100 | 84.41 |
| 09/16/2026 18:00 | 2 | 84.43 |
| 09/16/2026 18:00 | 2 | 84.465 |
| 09/16/2026 17:59 | 600 | 84.45 |
| 09/16/2026 17:59 | 20 | 84.44 |
| 09/16/2026 17:59 | 20 | 84.45 |
| 09/16/2026 17:59 | 92 | 84.47 |
| 09/16/2026 17:59 | 40 | 84.47 |
| 09/16/2026 17:59 | 1 | 84.47 |
| 09/16/2026 17:59 | 139 | 84.47 |
| 09/16/2026 17:59 | 6 | 84.48 |
| 09/16/2026 17:59 | 6 | 84.48 |
| 09/16/2026 17:59 | 100 | 84.50 |
| 09/16/2026 17:59 | 100 | 84.50 |
| 09/16/2026 17:59 | 4 | 84.50 |
| 09/16/2026 17:59 | 18 | 84.50 |
| 09/16/2026 17:59 | 7 | 84.50 |
| 09/16/2026 17:59 | 37 | 84.50 |
| 09/16/2026 17:59 | 10 | 84.50 |
| 09/16/2026 17:59 | 24 | 84.51 |
| 09/16/2026 17:59 | 50 | 84.51 |
| 09/16/2026 17:59 | 68 | 84.52 |
| 09/16/2026 17:59 | 600 | 84.53 |
| 09/16/2026 17:59 | 100 | 84.54 |
| 09/16/2026 17:59 | 20 | 84.55 |
| 09/16/2026 17:59 | 100 | 84.55 |
| 09/16/2026 17:59 | 100 | 84.55 |
| 09/16/2026 17:59 | 10 | 84.55 |
| 09/16/2026 17:59 | 100 | 84.53 |
| 09/16/2026 17:59 | 20 | 84.52 |
| 09/16/2026 17:59 | 12 | 84.52 |
| 09/16/2026 17:59 | 20 | 84.52 |
| 09/16/2026 17:59 | 100 | 84.52 |
| 09/16/2026 17:59 | 6 | 84.52 |
| 09/16/2026 17:59 | 410 | 84.52 |
| 09/16/2026 17:59 | 1 | 84.53 |
| 09/16/2026 17:59 | 199 | 84.53 |
| 09/16/2026 17:59 | 1 | 84.525 |
| 09/16/2026 17:59 | 2 | 84.53 |
| 09/16/2026 17:59 | 99 | 84.53 |
| 09/16/2026 17:59 | 101 | 84.53 |
| 09/16/2026 17:59 | 1 | 84.53 |
| 09/16/2026 17:59 | 33 | 84.55 |
| 09/16/2026 17:59 | 100 | 84.55 |
| 09/16/2026 17:59 | 10 | 84.56 |
| 09/16/2026 17:59 | 115 | 84.58 |
| 09/16/2026 17:59 | 200 | 84.59 |
| 09/16/2026 17:59 | 35 | 84.61 |
| 09/16/2026 17:59 | 28 | 84.61 |
| 09/16/2026 17:59 | 100 | 84.61 |
| 09/16/2026 17:59 | 14 | 84.61 |
| 09/16/2026 17:59 | 24 | 84.62 |
| 09/16/2026 17:59 | 2 | 84.62 |
| 09/16/2026 17:59 | 200 | 84.62 |
| 09/16/2026 17:59 | 100 | 84.63 |
| 09/16/2026 17:59 | 260 | 84.63 |
| 09/16/2026 17:59 | 29 | 84.63 |
| 09/16/2026 17:59 | 11 | 84.63 |
| 09/16/2026 17:59 | 66 | 84.63 |
| 09/16/2026 17:59 | 28 | 84.64 |
| 09/16/2026 17:59 | 39 | 84.65 |
| 09/16/2026 17:59 | 10 | 84.65 |
| 09/16/2026 17:59 | 1 | 84.64 |
| 09/16/2026 17:59 | 84 | 84.63 |
| 09/16/2026 17:59 | 25 | 84.63 |
| 09/16/2026 17:59 | 25 | 84.64 |
| 09/16/2026 17:59 | 100 | 84.65 |
| 09/16/2026 17:59 | 25 | 84.63 |
| 09/16/2026 17:59 | 25 | 84.63 |
| 09/16/2026 17:58 | 26 | 84.63 |
| 09/16/2026 17:58 | 52 | 84.63 |
| 09/16/2026 17:58 | 26 | 84.63 |
| 09/16/2026 17:58 | 100 | 84.63 |
| 09/16/2026 17:58 | 2 | 84.63 |
| 09/16/2026 17:58 | 100 | 84.63 |
| 09/16/2026 17:58 | 100 | 84.63 |
| 09/16/2026 17:58 | 100 | 84.64 |
| 09/16/2026 17:58 | 6 | 84.64 |
| 09/16/2026 17:58 | 50 | 84.64 |
| 09/16/2026 17:58 | 188 | 84.64 |
| 09/16/2026 17:58 | 52 | 84.64 |
| 09/16/2026 17:58 | 26 | 84.64 |
| 09/16/2026 17:58 | 100 | 84.65 |
| 09/16/2026 17:58 | 10 | 84.65 |
| 09/16/2026 17:58 | 100 | 84.64 |
| 09/16/2026 17:58 | 100 | 84.64 |
| 09/16/2026 17:58 | 100 | 84.64 |
| 09/16/2026 17:58 | 5 | 84.64 |
| 09/16/2026 17:58 | 100 | 84.64 |
| 09/16/2026 17:58 | 10 | 84.63 |
| 09/16/2026 17:58 | 100 | 84.63 |
| 09/16/2026 17:58 | 100 | 84.63 |
| 09/16/2026 17:58 | 100 | 84.615 |
| 09/16/2026 17:58 | 15 | 84.62 |
| 09/16/2026 17:58 | 60 | 84.62 |
| 09/16/2026 17:58 | 9 | 84.62 |
| 09/16/2026 17:58 | 113 | 84.62 |
| 09/16/2026 17:58 | 3 | 84.62 |
| 09/16/2026 17:58 | 10 | 84.62 |
| 09/16/2026 17:58 | 20 | 84.62 |
| 09/16/2026 17:58 | 120 | 84.59 |
| 09/16/2026 17:58 | 20 | 84.60 |
| 09/16/2026 17:58 | 1 | 84.60 |
| 09/16/2026 17:58 | 1 | 84.60 |
| 09/16/2026 17:58 | 100 | 84.60 |
| 09/16/2026 17:58 | 2 | 84.60 |
| 09/16/2026 17:58 | 1 | 84.60 |
| 09/16/2026 17:57 | 1 | 84.62 |
| 09/16/2026 17:57 | 99 | 84.62 |
| 09/16/2026 17:57 | 1 | 84.61 |
| 09/16/2026 17:57 | 100 | 84.59 |
| 09/16/2026 17:57 | 1 | 84.58 |
| 09/16/2026 17:57 | 10 | 84.58 |
| 09/16/2026 17:57 | 1 | 84.58 |
| 09/16/2026 17:57 | 100 | 84.58 |
| 09/16/2026 17:57 | 1 | 84.58 |
| 09/16/2026 17:57 | 1 | 84.58 |
| 09/16/2026 17:57 | 1 | 84.58 |
| 09/16/2026 17:57 | 12 | 84.58 |
| 09/16/2026 17:57 | 6 | 84.58 |
| 09/16/2026 17:57 | 17 | 84.58 |
| 09/16/2026 17:57 | 20 | 84.58 |
| 09/16/2026 17:57 | 20 | 84.58 |
| 09/16/2026 17:57 | 1 | 84.58 |
| 09/16/2026 17:57 | 14 | 84.58 |
| 09/16/2026 17:57 | 4 | 84.58 |
| 09/16/2026 17:57 | 37 | 84.61 |
| 09/16/2026 17:57 | 117 | 84.62 |
| 09/16/2026 17:57 | 128 | 84.62 |
| 09/16/2026 17:57 | 2 | 84.62 |
| 09/16/2026 17:57 | 57 | 84.63 |
| 09/16/2026 17:57 | 66 | 84.63 |
| 09/16/2026 17:57 | 1 | 84.64 |
| 09/16/2026 17:57 | 1 | 84.64 |
| 09/16/2026 17:57 | 1 | 84.65 |
| 09/16/2026 17:57 | 2 | 84.65 |
| 09/16/2026 17:57 | 100 | 84.65 |
| 09/16/2026 17:57 | 20 | 84.65 |
| 09/16/2026 17:57 | 130 | 84.65 |
| 09/16/2026 17:57 | 100 | 84.65 |
| 09/16/2026 17:57 | 140 | 84.65 |
| 09/16/2026 17:57 | 100 | 84.65 |
| 09/16/2026 17:57 | 30 | 84.64 |
| 09/16/2026 17:57 | 100 | 84.64 |
| 09/16/2026 17:57 | 2 | 84.64 |
| 09/16/2026 17:57 | 20 | 84.65 |
| 09/16/2026 17:57 | 20 | 84.65 |
| 09/16/2026 17:57 | 20 | 84.65 |
| 09/16/2026 17:57 | 10 | 84.65 |
| 09/16/2026 17:56 | 100 | 84.63 |
| 09/16/2026 17:56 | 2 | 84.61 |
| 09/16/2026 17:56 | 58 | 84.61 |
| 09/16/2026 17:56 | 100 | 84.64 |
| 09/16/2026 17:56 | 100 | 84.62 |
| 09/16/2026 17:56 | 10 | 84.60 |
| 09/16/2026 17:56 | 100 | 84.62 |
| 09/16/2026 17:56 | 100 | 84.64 |
| 09/16/2026 17:56 | 100 | 84.64 |
| 09/16/2026 17:56 | 16 | 84.63 |
| 09/16/2026 17:56 | 25 | 84.63 |
| 09/16/2026 17:56 | 25 | 84.61 |
| 09/16/2026 17:56 | 47 | 84.61 |
| 09/16/2026 17:56 | 25 | 84.61 |
| 09/16/2026 17:56 | 22 | 84.60 |
| 09/16/2026 17:56 | 22 | 84.60 |
| 09/16/2026 17:56 | 500 | 84.60 |
| 09/16/2026 17:56 | 20 | 84.60 |
| 09/16/2026 17:56 | 6 | 84.60 |
| 09/16/2026 17:56 | 474 | 84.60 |
| 09/16/2026 17:56 | 54 | 84.60 |
| 09/16/2026 17:56 | 46 | 84.60 |
| 09/16/2026 17:56 | 62 | 84.60 |
| 09/16/2026 17:56 | 638 | 84.60 |
| 09/16/2026 17:56 | 100 | 84.60 |
| 09/16/2026 17:56 | 12 | 84.60 |
| 09/16/2026 17:56 | 24 | 84.62 |
| 09/16/2026 17:56 | 4 | 84.63 |
| 09/16/2026 17:56 | 4 | 84.63 |
| 09/16/2026 17:56 | 12 | 84.64 |
| 09/16/2026 17:56 | 329 | 84.64 |
| 09/16/2026 17:56 | 59 | 84.64 |
| 09/16/2026 17:56 | 41 | 84.64 |
| 09/16/2026 17:55 | 20 | 84.69 |
| 09/16/2026 17:55 | 600 | 84.68 |
| 09/16/2026 17:55 | 19 | 84.70 |
| 09/16/2026 17:55 | 1 | 84.70 |
| 09/16/2026 17:55 | 100 | 84.70 |
| 09/16/2026 17:55 | 80 | 84.69 |
| 09/16/2026 17:55 | 100 | 84.68 |
| 09/16/2026 17:55 | 100 | 84.68 |
| 09/16/2026 17:55 | 100 | 84.67 |
| 09/16/2026 17:55 | 5 | 84.67 |
| 09/16/2026 17:55 | 100 | 84.64 |
| 09/16/2026 17:55 | 51 | 84.64 |
| 09/16/2026 17:55 | 1 | 84.64 |
| 09/16/2026 17:55 | 50 | 84.64 |
| 09/16/2026 17:55 | 300 | 84.66 |
| 09/16/2026 17:55 | 200 | 84.67 |
| 09/16/2026 17:55 | 70 | 84.68 |
| 09/16/2026 17:55 | 100 | 84.67 |
| 09/16/2026 17:55 | 158 | 84.67 |
| 09/16/2026 17:55 | 242 | 84.67 |
| 09/16/2026 17:55 | 58 | 84.67 |
| 09/16/2026 17:55 | 41 | 84.67 |
| 09/16/2026 17:55 | 1 | 84.67 |
| 09/16/2026 17:55 | 2 | 84.65 |
| 09/16/2026 17:55 | 98 | 84.65 |
| 09/16/2026 17:55 | 3 | 84.66 |
| 09/16/2026 17:55 | 20 | 84.66 |
| 09/16/2026 17:55 | 2 | 84.65 |
| 09/16/2026 17:55 | 100 | 84.66 |
| 09/16/2026 17:55 | 200 | 84.66 |
| 09/16/2026 17:55 | 200 | 84.66 |
| 09/16/2026 17:55 | 200 | 84.68 |
| 09/16/2026 17:55 | 200 | 84.67 |
| 09/16/2026 17:55 | 120 | 84.69 |
| 09/16/2026 17:55 | 101 | 84.69 |
| 09/16/2026 17:55 | 99 | 84.69 |
| 09/16/2026 17:55 | 1 | 84.69 |
| 09/16/2026 17:55 | 50 | 84.72 |
| 09/16/2026 17:55 | 50 | 84.72 |
| 09/16/2026 17:55 | 2 | 84.72 |
| 09/16/2026 17:55 | 100 | 84.705 |
| 09/16/2026 17:54 | 1 | 84.73 |
| 09/16/2026 17:54 | 67 | 84.74 |
| 09/16/2026 17:54 | 1 | 84.75 |
| 09/16/2026 17:54 | 200 | 84.76 |
| 09/16/2026 17:54 | 100 | 84.73 |
| 09/16/2026 17:54 | 1 | 84.73 |
| 09/16/2026 17:54 | 100 | 84.72 |
| 09/16/2026 17:54 | 67 | 84.72 |
| 09/16/2026 17:54 | 1 | 84.72 |
| 09/16/2026 17:54 | 32 | 84.72 |
| 09/16/2026 17:54 | 67 | 84.72 |
| 09/16/2026 17:54 | 33 | 84.72 |
| 09/16/2026 17:54 | 67 | 84.72 |
| 09/16/2026 17:54 | 32 | 84.72 |
| 09/16/2026 17:54 | 1 | 84.72 |
| 09/16/2026 17:54 | 100 | 84.72 |
| 09/16/2026 17:54 | 1 | 84.71 |
| 09/16/2026 17:54 | 5 | 84.71 |
| 09/16/2026 17:54 | 100 | 84.71 |
| 09/16/2026 17:54 | 20 | 84.70 |
| 09/16/2026 17:54 | 13 | 84.68 |
| 09/16/2026 17:54 | 48 | 84.68 |
| 09/16/2026 17:54 | 100 | 84.67 |
| 09/16/2026 17:54 | 1 | 84.67 |
| 09/16/2026 17:54 | 100 | 84.68 |
| 09/16/2026 17:54 | 30 | 84.70 |
| 09/16/2026 17:54 | 10 | 84.70 |
| 09/16/2026 17:54 | 100 | 84.72 |
| 09/16/2026 17:54 | 7 | 84.73 |
| 09/16/2026 17:54 | 50 | 84.75 |
| 09/16/2026 17:54 | 91 | 84.72 |
| 09/16/2026 17:54 | 1 | 84.74 |
| 09/16/2026 17:54 | 2 | 84.75 |
| 09/16/2026 17:54 | 100 | 84.75 |
| 09/16/2026 17:54 | 186 | 84.76 |
| 09/16/2026 17:53 | 20 | 84.73 |
| 09/16/2026 17:53 | 60 | 84.78 |
| 09/16/2026 17:53 | 20 | 84.78 |
| 09/16/2026 17:53 | 20 | 84.77 |
| 09/16/2026 17:53 | 4 | 84.73 |
| 09/16/2026 17:53 | 1 | 84.73 |
| 09/16/2026 17:53 | 100 | 84.76 |
| 09/16/2026 17:53 | 132 | 84.75 |
| 09/16/2026 17:53 | 7 | 84.77 |
| 09/16/2026 17:53 | 17 | 84.75 |
| 09/16/2026 17:53 | 100 | 84.75 |
| 09/16/2026 17:53 | 200 | 84.75 |
| 09/16/2026 17:53 | 24 | 84.75 |
| 09/16/2026 17:53 | 22 | 84.75 |
| 09/16/2026 17:53 | 100 | 84.77 |
| 09/16/2026 17:53 | 10 | 84.77 |
| 09/16/2026 17:53 | 43 | 84.79 |
| 09/16/2026 17:53 | 500 | 84.80 |
| 09/16/2026 17:53 | 1 | 84.80 |
| 09/16/2026 17:53 | 50 | 84.83 |
| 09/16/2026 17:53 | 100 | 84.84 |
| 09/16/2026 17:53 | 100 | 84.84 |
| 09/16/2026 17:53 | 2 | 84.86 |
| 09/16/2026 17:53 | 7 | 84.86 |
| 09/16/2026 17:53 | 6 | 84.88 |
| 09/16/2026 17:53 | 175 | 84.87 |
| 09/16/2026 17:53 | 2 | 84.87 |
| 09/16/2026 17:53 | 100 | 84.87 |
| 09/16/2026 17:53 | 44 | 84.86 |
| 09/16/2026 17:53 | 76 | 84.86 |
| 09/16/2026 17:53 | 120 | 84.86 |
| 09/16/2026 17:53 | 100 | 84.86 |
| 09/16/2026 17:53 | 100 | 84.86 |
| 09/16/2026 17:53 | 100 | 84.83 |
| 09/16/2026 17:53 | 117 | 84.83 |
| 09/16/2026 17:53 | 1 | 84.83 |
| 09/16/2026 17:53 | 2 | 84.84 |
| 09/16/2026 17:53 | 50 | 84.83 |
| 09/16/2026 17:53 | 111 | 84.83 |
| 09/16/2026 17:53 | 111 | 84.84 |
| 09/16/2026 17:53 | 22 | 84.84 |
| 09/16/2026 17:53 | 45 | 84.84 |
| 09/16/2026 17:53 | 100 | 84.84 |
| 09/16/2026 17:53 | 5 | 84.84 |
| 09/16/2026 17:53 | 200 | 84.84 |
| 09/16/2026 17:53 | 20 | 84.83 |
| 09/16/2026 17:53 | 52 | 84.81 |
| 09/16/2026 17:53 | 48 | 84.81 |
| 09/16/2026 17:53 | 99 | 84.81 |
| 09/16/2026 17:53 | 1 | 84.81 |
| 09/16/2026 17:53 | 4 | 84.81 |
| 09/16/2026 17:53 | 96 | 84.81 |
| 09/16/2026 17:53 | 25 | 84.81 |
| 09/16/2026 17:53 | 48 | 84.81 |
| 09/16/2026 17:53 | 39 | 84.78 |
| 09/16/2026 17:53 | 25 | 84.78 |
| 09/16/2026 17:53 | 48 | 84.78 |
| 09/16/2026 17:53 | 25 | 84.78 |
| 09/16/2026 17:53 | 100 | 84.78 |
| 09/16/2026 17:53 | 48 | 84.79 |
| 09/16/2026 17:53 | 25 | 84.79 |
| 09/16/2026 17:53 | 100 | 84.79 |
| 09/16/2026 17:53 | 48 | 84.81 |
| 09/16/2026 17:53 | 100 | 84.81 |
| 09/16/2026 17:53 | 135 | 84.80 |
| 09/16/2026 17:53 | 58 | 84.80 |
| 09/16/2026 17:53 | 221 | 84.80 |
| 09/16/2026 17:53 | 100 | 84.81 |
| 09/16/2026 17:53 | 400 | 84.80 |
| 09/16/2026 17:53 | 25 | 84.81 |
| 09/16/2026 17:53 | 20 | 84.81 |
| 09/16/2026 17:53 | 100 | 84.83 |
| 09/16/2026 17:53 | 2 | 84.83 |
| 09/16/2026 17:53 | 20 | 84.83 |
| 09/16/2026 17:53 | 80 | 84.83 |
| 09/16/2026 17:53 | 20 | 84.83 |
| 09/16/2026 17:53 | 5 | 84.85 |
| 09/16/2026 17:53 | 1 | 84.83 |
| 09/16/2026 17:52 | 7 | 84.84 |
| 09/16/2026 17:52 | 100 | 84.79 |
| 09/16/2026 17:52 | 100 | 84.79 |
| 09/16/2026 17:52 | 20 | 84.78 |
| 09/16/2026 17:52 | 40 | 84.77 |
| 09/16/2026 17:52 | 24 | 84.78 |
| 09/16/2026 17:52 | 1 | 84.78 |
| 09/16/2026 17:52 | 123 | 84.80 |
| 09/16/2026 17:52 | 25 | 84.80 |
| 09/16/2026 17:52 | 3 | 84.80 |
| 09/16/2026 17:52 | 2 | 84.80 |
| 09/16/2026 17:52 | 50 | 84.81 |
| 09/16/2026 17:52 | 1 | 84.83 |
| 09/16/2026 17:52 | 6 | 84.84 |
| 09/16/2026 17:52 | 100 | 84.87 |
| 09/16/2026 17:52 | 100 | 84.87 |
| 09/16/2026 17:52 | 100 | 84.87 |
| 09/16/2026 17:52 | 3 | 84.88 |
| 09/16/2026 17:52 | 5 | 84.88 |
| 09/16/2026 17:52 | 80 | 84.92 |
| 09/16/2026 17:52 | 200 | 84.92 |
| 09/16/2026 17:52 | 200 | 84.90 |
| 09/16/2026 17:52 | 2 | 84.90 |
| 09/16/2026 17:52 | 15 | 84.90 |
| 09/16/2026 17:52 | 100 | 84.89 |
| 09/16/2026 17:52 | 53 | 84.89 |
| 09/16/2026 17:52 | 200 | 84.89 |
| 09/16/2026 17:52 | 200 | 84.89 |
| 09/16/2026 17:52 | 1200 | 84.90 |
| 09/16/2026 17:52 | 200 | 84.91 |
| 09/16/2026 17:52 | 100 | 84.92 |
| 09/16/2026 17:52 | 20 | 84.92 |
| 09/16/2026 17:52 | 20 | 84.93 |
| 09/16/2026 17:52 | 1500 | 84.93 |
| 09/16/2026 17:52 | 20 | 84.93 |
| 09/16/2026 17:52 | 5 | 84.92 |
| 09/16/2026 17:52 | 100 | 84.91 |
| 09/16/2026 17:51 | 2 | 84.89 |
| 09/16/2026 17:51 | 80 | 84.89 |
| 09/16/2026 17:51 | 25 | 84.87 |
| 09/16/2026 17:51 | 200 | 84.88 |
| 09/16/2026 17:51 | 54 | 84.88 |
| 09/16/2026 17:51 | 62 | 84.88 |
| 09/16/2026 17:51 | 1 | 84.88 |
| 09/16/2026 17:51 | 200 | 84.90 |
| 09/16/2026 17:51 | 200 | 84.90 |
| 09/16/2026 17:51 | 100 | 84.91 |
| 09/16/2026 17:51 | 100 | 84.92 |
| 09/16/2026 17:51 | 200 | 84.92 |
| 09/16/2026 17:51 | 2 | 84.92 |
| 09/16/2026 17:51 | 25 | 84.92 |
| 09/16/2026 17:51 | 100 | 84.92 |
| 09/16/2026 17:51 | 1 | 84.93 |
| 09/16/2026 17:51 | 78 | 84.93 |
| 09/16/2026 17:51 | 22 | 84.93 |
| 09/16/2026 17:51 | 16 | 84.94 |
| 09/16/2026 17:51 | 5 | 84.94 |
| 09/16/2026 17:51 | 100 | 84.955 |
| 09/16/2026 17:51 | 100 | 84.955 |
| 09/16/2026 17:51 | 10 | 84.95 |
| 09/16/2026 17:51 | 150 | 84.955 |
| 09/16/2026 17:51 | 99 | 84.97 |
| 09/16/2026 17:51 | 1 | 84.97 |
| 09/16/2026 17:51 | 10 | 84.96 |
| 09/16/2026 17:51 | 15 | 84.97 |
| 09/16/2026 17:51 | 100 | 84.95 |
| 09/16/2026 17:51 | 100 | 84.96 |
| 09/16/2026 17:51 | 10 | 84.96 |
| 09/16/2026 17:51 | 6 | 84.94 |
| 09/16/2026 17:51 | 34 | 84.94 |
| 09/16/2026 17:51 | 20 | 84.93 |
| 09/16/2026 17:51 | 100 | 84.92 |
| 09/16/2026 17:51 | 100 | 84.92 |
| 09/16/2026 17:51 | 100 | 84.92 |
| 09/16/2026 17:51 | 34 | 84.90 |
| 09/16/2026 17:51 | 100 | 84.90 |
| 09/16/2026 17:51 | 1 | 84.91 |
| 09/16/2026 17:51 | 200 | 84.90 |
| 09/16/2026 17:51 | 200 | 84.90 |
| 09/16/2026 17:51 | 200 | 84.89 |
| 09/16/2026 17:51 | 200 | 84.89 |
| 09/16/2026 17:51 | 1 | 84.88 |
| 09/16/2026 17:51 | 300 | 84.89 |
| 09/16/2026 17:51 | 6 | 84.92 |
| 09/16/2026 17:51 | 1 | 84.92 |
| 09/16/2026 17:51 | 1 | 84.92 |
| 09/16/2026 17:50 | 5 | 84.94 |
| 09/16/2026 17:50 | 19 | 84.94 |
| 09/16/2026 17:50 | 58 | 84.93 |
| 09/16/2026 17:50 | 42 | 84.93 |
| 09/16/2026 17:50 | 100 | 84.91 |
| 09/16/2026 17:50 | 37 | 84.93 |
| 09/16/2026 17:50 | 25 | 84.90 |
| 09/16/2026 17:50 | 125 | 84.85 |
| 09/16/2026 17:50 | 25 | 84.85 |
| 09/16/2026 17:50 | 86 | 84.85 |
| 09/16/2026 17:50 | 100 | 84.86 |
| 09/16/2026 17:50 | 100 | 84.88 |
| 09/16/2026 17:50 | 100 | 84.89 |
| 09/16/2026 17:50 | 200 | 84.90 |
| 09/16/2026 17:50 | 100 | 84.89 |
| 09/16/2026 17:50 | 2 | 84.91 |
| 09/16/2026 17:50 | 100 | 84.91 |
| 09/16/2026 17:50 | 1 | 84.91 |
| 09/16/2026 17:50 | 299 | 84.91 |
| 09/16/2026 17:50 | 1 | 84.91 |
| 09/16/2026 17:50 | 31 | 84.93 |
| 09/16/2026 17:50 | 29 | 84.93 |
| 09/16/2026 17:50 | 25 | 84.93 |
| 09/16/2026 17:50 | 11 | 84.94 |
| 09/16/2026 17:50 | 1 | 84.94 |
| 09/16/2026 17:50 | 7 | 84.93 |
| 09/16/2026 17:50 | 1 | 84.93 |
| 09/16/2026 17:50 | 1 | 84.92 |
| 09/16/2026 17:50 | 10 | 84.90 |
| 09/16/2026 17:50 | 4 | 84.90 |
| 09/16/2026 17:50 | 10 | 84.90 |
| 09/16/2026 17:50 | 100 | 84.89 |
| 09/16/2026 17:50 | 5 | 84.89 |
| 09/16/2026 17:50 | 200 | 84.89 |
| 09/16/2026 17:50 | 20 | 84.88 |
| 09/16/2026 17:50 | 5 | 84.88 |
| 09/16/2026 17:50 | 40 | 84.85 |
| 09/16/2026 17:50 | 60 | 84.85 |
| 09/16/2026 17:50 | 200 | 84.85 |
| 09/16/2026 17:50 | 200 | 84.85 |
| 09/16/2026 17:50 | 400 | 84.85 |
| 09/16/2026 17:50 | 80 | 84.85 |
| 09/16/2026 17:50 | 400 | 84.86 |
| 09/16/2026 17:50 | 184 | 84.87 |
| 09/16/2026 17:50 | 416 | 84.87 |
| 09/16/2026 17:50 | 20 | 84.88 |
| 09/16/2026 17:50 | 84 | 84.90 |
| 09/16/2026 17:50 | 100 | 84.90 |
| 09/16/2026 17:50 | 100 | 84.91 |
| 09/16/2026 17:50 | 4 | 84.90 |
| 09/16/2026 17:50 | 2 | 84.90 |
| 09/16/2026 17:50 | 46 | 84.90 |
| 09/16/2026 17:50 | 4 | 84.90 |
| 09/16/2026 17:50 | 100 | 84.925 |
| 09/16/2026 17:50 | 2 | 84.94 |
| 09/16/2026 17:50 | 1 | 84.94 |
| 09/16/2026 17:50 | 100 | 84.95 |
| 09/16/2026 17:50 | 200 | 84.96 |
| 09/16/2026 17:50 | 5 | 84.95 |
| 09/16/2026 17:50 | 10 | 84.95 |
| 09/16/2026 17:50 | 2 | 84.96 |
| 09/16/2026 17:50 | 197 | 84.96 |
| 09/16/2026 17:50 | 3 | 84.96 |
| 09/16/2026 17:50 | 97 | 84.96 |
| 09/16/2026 17:50 | 3 | 84.96 |
| 09/16/2026 17:50 | 44 | 84.99 |
| 09/16/2026 17:50 | 52 | 84.99 |
| 09/16/2026 17:50 | 100 | 84.99 |
| 09/16/2026 17:50 | 100 | 84.98 |
| 09/16/2026 17:50 | 100 | 84.98 |
| 09/16/2026 17:50 | 100 | 84.98 |
| 09/16/2026 17:50 | 200 | 85.00 |
| 09/16/2026 17:50 | 358 | 85.00 |
| 09/16/2026 17:50 | 400 | 85.00 |
| 09/16/2026 17:50 | 100 | 85.00 |
| 09/16/2026 17:50 | 100 | 84.98 |
| 09/16/2026 17:50 | 100 | 85.00 |
| 09/16/2026 17:50 | 200 | 85.00 |
| 09/16/2026 17:50 | 200 | 84.99 |
| 09/16/2026 17:50 | 200 | 85.00 |
| 09/16/2026 17:50 | 200 | 85.02 |
| 09/16/2026 17:50 | 55 | 85.02 |
| 09/16/2026 17:50 | 100 | 85.03 |
| 09/16/2026 17:50 | 200 | 85.03 |
| 09/16/2026 17:50 | 150 | 85.05 |
| 09/16/2026 17:50 | 150 | 85.05 |
| 09/16/2026 17:50 | 100 | 85.05 |
| 09/16/2026 17:50 | 1 | 85.05 |
| 09/16/2026 17:50 | 24 | 85.04 |
| 09/16/2026 17:50 | 1 | 85.02 |
| 09/16/2026 17:50 | 25 | 85.02 |
| 09/16/2026 17:50 | 1 | 85.01 |
| 09/16/2026 17:50 | 5 | 85.01 |
| 09/16/2026 17:50 | 14 | 85.00 |
| 09/16/2026 17:50 | 2 | 85.00 |
| 09/16/2026 17:50 | 20 | 85.00 |
| 09/16/2026 17:50 | 35 | 85.00 |
| 09/16/2026 17:50 | 5 | 85.00 |
| 09/16/2026 17:50 | 359 | 85.00 |
| 09/16/2026 17:50 | 41 | 85.00 |
| 09/16/2026 17:50 | 100 | 84.99 |
| 09/16/2026 17:50 | 20 | 84.99 |
| 09/16/2026 17:50 | 100 | 84.98 |
| 09/16/2026 17:50 | 20 | 84.98 |
| 09/16/2026 17:50 | 29 | 84.97 |
| 09/16/2026 17:50 | 100 | 84.97 |
| 09/16/2026 17:50 | 42 | 84.97 |
| 09/16/2026 17:50 | 98 | 84.97 |
| 09/16/2026 17:50 | 1 | 84.96 |
| 09/16/2026 17:50 | 1 | 84.95 |
| 09/16/2026 17:50 | 2 | 84.95 |
| 09/16/2026 17:50 | 100 | 84.95 |
| 09/16/2026 17:50 | 100 | 84.94 |
| 09/16/2026 17:50 | 82 | 84.94 |
| 09/16/2026 17:49 | 518 | 84.93 |
| 09/16/2026 17:49 | 400 | 84.93 |
| 09/16/2026 17:49 | 82 | 84.93 |
| 09/16/2026 17:49 | 8 | 84.94 |
| 09/16/2026 17:49 | 66 | 84.93 |
| 09/16/2026 17:49 | 34 | 84.93 |
| 09/16/2026 17:49 | 44 | 84.92 |
| 09/16/2026 17:49 | 191 | 84.92 |
| 09/16/2026 17:49 | 100 | 84.91 |
| 09/16/2026 17:49 | 36 | 84.91 |
| 09/16/2026 17:49 | 100 | 84.91 |
| 09/16/2026 17:49 | 34 | 84.91 |
| 09/16/2026 17:49 | 66 | 84.91 |
| 09/16/2026 17:49 | 100 | 84.92 |
| 09/16/2026 17:49 | 100 | 84.92 |
| 09/16/2026 17:49 | 191 | 84.93 |
| 09/16/2026 17:49 | 6 | 84.94 |
| 09/16/2026 17:49 | 94 | 84.94 |
| 09/16/2026 17:49 | 5 | 84.93 |
| 09/16/2026 17:49 | 3 | 84.92 |
| 09/16/2026 17:49 | 91 | 84.92 |
| 09/16/2026 17:49 | 2 | 84.92 |
| 09/16/2026 17:49 | 7 | 84.92 |
| 09/16/2026 17:49 | 224 | 84.92 |
| 09/16/2026 17:49 | 25 | 84.92 |
| 09/16/2026 17:49 | 40 | 84.90 |
| 09/16/2026 17:49 | 100 | 84.91 |
| 09/16/2026 17:49 | 105 | 84.90 |
| 09/16/2026 17:49 | 22 | 84.89 |
| 09/16/2026 17:49 | 100 | 84.89 |
| 09/16/2026 17:49 | 7 | 84.89 |
| 09/16/2026 17:49 | 100 | 84.89 |
| 09/16/2026 17:49 | 100 | 84.88 |
| 09/16/2026 17:49 | 20 | 84.88 |
| 09/16/2026 17:49 | 100 | 84.86 |
| 09/16/2026 17:49 | 200 | 84.86 |
| 09/16/2026 17:49 | 100 | 84.86 |
| 09/16/2026 17:49 | 1 | 84.86 |
| 09/16/2026 17:49 | 99 | 84.86 |
| 09/16/2026 17:49 | 1 | 84.86 |
| 09/16/2026 17:49 | 200 | 84.87 |
| 09/16/2026 17:49 | 100 | 84.88 |
| 09/16/2026 17:49 | 200 | 84.89 |
| 09/16/2026 17:49 | 100 | 84.89 |
| 09/16/2026 17:49 | 89 | 84.89 |
| 09/16/2026 17:49 | 1 | 84.89 |
| 09/16/2026 17:49 | 10 | 84.89 |
| 09/16/2026 17:49 | 200 | 84.91 |
| 09/16/2026 17:49 | 100 | 84.90 |
| 09/16/2026 17:49 | 62 | 84.91 |
| 09/16/2026 17:49 | 42 | 84.91 |
| 09/16/2026 17:49 | 3 | 84.91 |
| 09/16/2026 17:49 | 9 | 84.91 |
| 09/16/2026 17:49 | 77 | 84.91 |
| 09/16/2026 17:49 | 223 | 84.91 |
| 09/16/2026 17:49 | 100 | 84.91 |
| 09/16/2026 17:49 | 100 | 84.91 |
| 09/16/2026 17:49 | 100 | 84.91 |
| 09/16/2026 17:49 | 100 | 84.92 |
| 09/16/2026 17:49 | 100 | 84.93 |
| 09/16/2026 17:49 | 190 | 84.93 |
| 09/16/2026 17:49 | 200 | 84.93 |
| 09/16/2026 17:49 | 100 | 84.92 |
| 09/16/2026 17:49 | 1 | 84.93 |
| 09/16/2026 17:49 | 100 | 84.965 |
| 09/16/2026 17:49 | 100 | 84.96 |
| 09/16/2026 17:49 | 1 | 84.96 |
| 09/16/2026 17:49 | 100 | 84.98 |
| 09/16/2026 17:48 | 1 | 85.00 |
| 09/16/2026 17:48 | 1 | 85.00 |
| 09/16/2026 17:48 | 3 | 85.00 |
| 09/16/2026 17:48 | 6 | 85.00 |
| 09/16/2026 17:48 | 12 | 85.00 |
| 09/16/2026 17:48 | 34 | 85.00 |
| 09/16/2026 17:48 | 42 | 85.00 |
| 09/16/2026 17:48 | 53 | 85.00 |
| 09/16/2026 17:48 | 64 | 85.00 |
| 09/16/2026 17:48 | 10 | 85.00 |
| 09/16/2026 17:48 | 5 | 84.99 |
| 09/16/2026 17:48 | 100 | 84.98 |
| 09/16/2026 17:48 | 15 | 84.98 |
| 09/16/2026 17:48 | 69 | 84.98 |
| 09/16/2026 17:48 | 150 | 84.98 |
| 09/16/2026 17:48 | 129 | 84.97 |
| 09/16/2026 17:48 | 100 | 84.97 |
| 09/16/2026 17:48 | 100 | 84.945 |
| 09/16/2026 17:48 | 69 | 84.96 |
| 09/16/2026 17:48 | 18 | 84.95 |
| 09/16/2026 17:48 | 25 | 84.95 |
| 09/16/2026 17:48 | 50 | 84.95 |
| 09/16/2026 17:48 | 25 | 84.95 |
| 09/16/2026 17:48 | 2 | 84.95 |
| 09/16/2026 17:48 | 59 | 84.95 |
| 09/16/2026 17:48 | 41 | 84.95 |
| 09/16/2026 17:48 | 100 | 84.95 |
| 09/16/2026 17:48 | 100 | 84.95 |
| 09/16/2026 17:48 | 1 | 84.96 |
| 09/16/2026 17:48 | 1018 | 84.96 |
| 09/16/2026 17:48 | 121 | 84.96 |
| 09/16/2026 17:48 | 259 | 84.96 |
| 09/16/2026 17:48 | 102 | 84.96 |
| 09/16/2026 17:48 | 1100 | 84.96 |
| 09/16/2026 17:48 | 2 | 84.94 |
| 09/16/2026 17:48 | 1 | 84.94 |
| 09/16/2026 17:48 | 1 | 84.94 |
| 09/16/2026 17:48 | 11 | 84.94 |
| 09/16/2026 17:48 | 100 | 84.94 |
| 09/16/2026 17:48 | 100 | 84.94 |
| 09/16/2026 17:48 | 100 | 84.94 |
| 09/16/2026 17:48 | 5 | 84.94 |
| 09/16/2026 17:48 | 58 | 84.94 |
| 09/16/2026 17:48 | 100 | 84.94 |
| 09/16/2026 17:48 | 200 | 85.00 |
| 09/16/2026 17:48 | 1 | 85.00 |
| 09/16/2026 17:48 | 100 | 85.00 |
| 09/16/2026 17:48 | 100 | 85.00 |
| 09/16/2026 17:48 | 200 | 85.00 |
| 09/16/2026 17:48 | 5 | 85.00 |
| 09/16/2026 17:48 | 100 | 85.03 |
| 09/16/2026 17:48 | 9 | 85.04 |
| 09/16/2026 17:48 | 200 | 85.04 |
| 09/16/2026 17:48 | 100 | 85.04 |
| 09/16/2026 17:48 | 1 | 85.04 |
| 09/16/2026 17:48 | 200 | 85.03 |
| 09/16/2026 17:48 | 100 | 85.03 |
| 09/16/2026 17:48 | 1 | 85.02 |
| 09/16/2026 17:48 | 80 | 85.01 |
| 09/16/2026 17:48 | 20 | 85.01 |
| 09/16/2026 17:48 | 4 | 85.01 |
| 09/16/2026 17:48 | 100 | 85.01 |
| 09/16/2026 17:48 | 20 | 85.00 |
| 09/16/2026 17:48 | 89 | 84.98 |
| 09/16/2026 17:48 | 11 | 84.98 |
| 09/16/2026 17:48 | 1 | 84.97 |
| 09/16/2026 17:48 | 100 | 84.95 |
| 09/16/2026 17:48 | 1 | 84.95 |
| 09/16/2026 17:48 | 80 | 84.965 |
| 09/16/2026 17:48 | 1 | 84.99 |
| 09/16/2026 17:48 | 100 | 84.98 |
| 09/16/2026 17:48 | 1 | 84.99 |
| 09/16/2026 17:48 | 5 | 84.98 |
| 09/16/2026 17:48 | 95 | 84.98 |
| 09/16/2026 17:48 | 5 | 84.98 |
| 09/16/2026 17:48 | 100 | 84.97 |
| 09/16/2026 17:48 | 48 | 84.97 |
| 09/16/2026 17:48 | 148 | 84.97 |
| 09/16/2026 17:48 | 4 | 84.97 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 1 | 84.97 |
| 09/16/2026 17:47 | 67 | 84.97 |
| 09/16/2026 17:47 | 33 | 84.97 |
| 09/16/2026 17:47 | 40 | 84.97 |
| 09/16/2026 17:47 | 81 | 84.96 |
| 09/16/2026 17:47 | 100 | 84.96 |
| 09/16/2026 17:47 | 5 | 84.95 |
| 09/16/2026 17:47 | 2 | 84.95 |
| 09/16/2026 17:47 | 100 | 84.97 |
| 09/16/2026 17:47 | 2300 | 84.97 |
| 09/16/2026 17:47 | 100 | 84.99 |
| 09/16/2026 17:47 | 100 | 84.98 |
| 09/16/2026 17:47 | 100 | 84.97 |
| 09/16/2026 17:47 | 136 | 84.97 |
| 09/16/2026 17:47 | 66 | 84.92 |
| 09/16/2026 17:47 | 1 | 84.91 |
| 09/16/2026 17:47 | 50 | 84.91 |
| 09/16/2026 17:47 | 39 | 84.91 |
| 09/16/2026 17:47 | 11 | 84.91 |
| 09/16/2026 17:47 | 100 | 84.94 |
| 09/16/2026 17:47 | 100 | 84.97 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 2 | 85.01 |
| 09/16/2026 17:47 | 32 | 85.01 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 7 | 85.00 |
| 09/16/2026 17:47 | 5 | 85.00 |
| 09/16/2026 17:47 | 2 | 85.00 |
| 09/16/2026 17:47 | 54 | 85.00 |
| 09/16/2026 17:47 | 12 | 85.00 |
| 09/16/2026 17:47 | 74 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 117 | 85.01 |
| 09/16/2026 17:47 | 43 | 85.01 |
| 09/16/2026 17:47 | 21 | 85.01 |
| 09/16/2026 17:47 | 2 | 85.02 |
| 09/16/2026 17:47 | 22 | 85.01 |
| 09/16/2026 17:47 | 23 | 85.01 |
| 09/16/2026 17:47 | 5 | 85.02 |
| 09/16/2026 17:47 | 12 | 85.02 |
| 09/16/2026 17:47 | 400 | 85.04 |
| 09/16/2026 17:47 | 6 | 85.04 |
| 09/16/2026 17:47 | 100 | 85.04 |
| 09/16/2026 17:47 | 5 | 85.04 |
| 09/16/2026 17:47 | 300 | 85.03 |
| 09/16/2026 17:47 | 300 | 85.03 |
| 09/16/2026 17:47 | 100 | 85.03 |
| 09/16/2026 17:47 | 100 | 85.03 |
| 09/16/2026 17:47 | 23 | 85.03 |
| 09/16/2026 17:47 | 100 | 85.025 |
| 09/16/2026 17:47 | 1 | 85.01 |
| 09/16/2026 17:47 | 100 | 85.01 |
| 09/16/2026 17:47 | 31 | 85.02 |
| 09/16/2026 17:47 | 152 | 85.07 |
| 09/16/2026 17:47 | 100 | 85.05 |
| 09/16/2026 17:47 | 100 | 85.07 |
| 09/16/2026 17:47 | 143 | 85.07 |
| 09/16/2026 17:47 | 100 | 85.07 |
| 09/16/2026 17:47 | 37 | 85.07 |
| 09/16/2026 17:47 | 63 | 85.07 |
| 09/16/2026 17:47 | 6 | 85.06 |
| 09/16/2026 17:47 | 94 | 85.06 |
| 09/16/2026 17:47 | 100 | 85.06 |
| 09/16/2026 17:47 | 100 | 85.05 |
| 09/16/2026 17:47 | 1 | 85.01 |
| 09/16/2026 17:47 | 50 | 84.95 |
| 09/16/2026 17:47 | 60 | 85.00 |
| 09/16/2026 17:47 | 40 | 85.00 |
| 09/16/2026 17:47 | 89 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 10 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.01 |
| 09/16/2026 17:47 | 44 | 85.01 |
| 09/16/2026 17:47 | 2 | 85.01 |
| 09/16/2026 17:47 | 73 | 85.01 |
| 09/16/2026 17:47 | 100 | 85.02 |
| 09/16/2026 17:47 | 100 | 85.01 |
| 09/16/2026 17:47 | 62 | 85.01 |
| 09/16/2026 17:47 | 61 | 84.96 |
| 09/16/2026 17:47 | 100 | 85.01 |
| 09/16/2026 17:47 | 100 | 85.03 |
| 09/16/2026 17:47 | 100 | 85.02 |
| 09/16/2026 17:47 | 100 | 85.04 |
| 09/16/2026 17:47 | 117 | 85.04 |
| 09/16/2026 17:47 | 100 | 85.055 |
| 09/16/2026 17:47 | 100 | 85.055 |
| 09/16/2026 17:47 | 1 | 85.05 |
| 09/16/2026 17:47 | 100 | 85.04 |
| 09/16/2026 17:47 | 2 | 85.04 |
| 09/16/2026 17:47 | 8 | 85.04 |
| 09/16/2026 17:47 | 65 | 85.04 |
| 09/16/2026 17:47 | 85 | 85.04 |
| 09/16/2026 17:47 | 10 | 85.04 |
| 09/16/2026 17:47 | 5 | 85.04 |
| 09/16/2026 17:47 | 100 | 85.03 |
| 09/16/2026 17:47 | 100 | 85.03 |
| 09/16/2026 17:47 | 573 | 85.03 |
| 09/16/2026 17:47 | 22 | 85.03 |
| 09/16/2026 17:47 | 5 | 85.03 |
| 09/16/2026 17:47 | 117 | 85.02 |
| 09/16/2026 17:47 | 100 | 85.02 |
| 09/16/2026 17:47 | 142 | 85.02 |
| 09/16/2026 17:47 | 37 | 85.02 |
| 09/16/2026 17:47 | 33 | 85.01 |
| 09/16/2026 17:47 | 100 | 85.01 |
| 09/16/2026 17:47 | 67 | 85.02 |
| 09/16/2026 17:47 | 33 | 85.02 |
| 09/16/2026 17:47 | 72 | 85.02 |
| 09/16/2026 17:47 | 28 | 85.02 |
| 09/16/2026 17:47 | 1 | 85.02 |
| 09/16/2026 17:47 | 4 | 85.02 |
| 09/16/2026 17:47 | 1 | 85.01 |
| 09/16/2026 17:47 | 271 | 85.01 |
| 09/16/2026 17:47 | 392 | 85.01 |
| 09/16/2026 17:47 | 1 | 85.01 |
| 09/16/2026 17:47 | 100 | 85.01 |
| 09/16/2026 17:47 | 200 | 85.01 |
| 09/16/2026 17:47 | 36 | 85.01 |
| 09/16/2026 17:47 | 101 | 85.01 |
| 09/16/2026 17:47 | 900 | 85.00 |
| 09/16/2026 17:47 | 30 | 85.00 |
| 09/16/2026 17:47 | 200 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 20 | 85.00 |
| 09/16/2026 17:47 | 3 | 85.00 |
| 09/16/2026 17:47 | 200 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 5 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 6 | 85.00 |
| 09/16/2026 17:47 | 30 | 85.00 |
| 09/16/2026 17:47 | 10 | 85.00 |
| 09/16/2026 17:47 | 400 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 700 | 85.00 |
| 09/16/2026 17:47 | 20 | 85.00 |
| 09/16/2026 17:47 | 3 | 85.00 |
| 09/16/2026 17:47 | 25 | 85.00 |
| 09/16/2026 17:47 | 1181 | 85.00 |
| 09/16/2026 17:47 | 9 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 10 | 85.00 |
| 09/16/2026 17:47 | 25 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 1400 | 85.00 |
| 09/16/2026 17:47 | 5 | 85.00 |
| 09/16/2026 17:47 | 10 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 25 | 85.00 |
| 09/16/2026 17:47 | 2 | 85.00 |
| 09/16/2026 17:47 | 40 | 85.00 |
| 09/16/2026 17:47 | 2 | 85.00 |
| 09/16/2026 17:47 | 20 | 85.00 |
| 09/16/2026 17:47 | 5 | 85.00 |
| 09/16/2026 17:47 | 30 | 85.00 |
| 09/16/2026 17:47 | 15 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 7 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 2 | 85.00 |
| 09/16/2026 17:47 | 200 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 8 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 49 | 85.00 |
| 09/16/2026 17:47 | 6 | 85.00 |
| 09/16/2026 17:47 | 200 | 85.00 |
| 09/16/2026 17:47 | 10 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 3 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 15 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 200 | 85.00 |
| 09/16/2026 17:47 | 5 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 20 | 85.00 |
| 09/16/2026 17:47 | 5 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 50 | 85.00 |
| 09/16/2026 17:47 | 10 | 85.00 |
| 09/16/2026 17:47 | 35 | 85.00 |
| 09/16/2026 17:47 | 200 | 85.00 |
| 09/16/2026 17:47 | 2 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 40 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 130 | 85.00 |
| 09/16/2026 17:47 | 2 | 85.00 |
| 09/16/2026 17:47 | 100 | 85.00 |
| 09/16/2026 17:47 | 200 | 85.00 |
| 09/16/2026 17:47 | 1000 | 85.00 |
| 09/16/2026 17:47 | 60 | 85.00 |
| 09/16/2026 17:47 | 40 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 5 | 85.00 |
| 09/16/2026 17:47 | 831 | 85.00 |
| 09/16/2026 17:47 | 169 | 85.00 |
| 09/16/2026 17:47 | 10 | 85.00 |
| 09/16/2026 17:47 | 1 | 85.00 |
| 09/16/2026 17:47 | 76 | 84.99 |
| 09/16/2026 17:47 | 100 | 84.99 |
| 09/16/2026 17:47 | 100 | 84.99 |
| 09/16/2026 17:47 | 1 | 84.99 |
| 09/16/2026 17:47 | 36 | 84.95 |
| 09/16/2026 17:47 | 1 | 84.96 |
| 09/16/2026 17:47 | 100 | 84.96 |
| 09/16/2026 17:47 | 100 | 84.96 |
| 09/16/2026 17:47 | 9 | 84.96 |
| 09/16/2026 17:47 | 100 | 84.96 |
| 09/16/2026 17:47 | 90 | 84.98 |
| 09/16/2026 17:47 | 15 | 84.98 |
| 09/16/2026 17:47 | 5 | 84.98 |
| 09/16/2026 17:47 | 20 | 84.97 |
| 09/16/2026 17:47 | 1000 | 84.95 |
| 09/16/2026 17:47 | 100 | 84.95 |
| 09/16/2026 17:47 | 90 | 84.94 |
| 09/16/2026 17:47 | 6 | 84.94 |
| 09/16/2026 17:47 | 100 | 84.92 |
| 09/16/2026 17:47 | 1 | 84.92 |
| 09/16/2026 17:47 | 40 | 84.91 |
| 09/16/2026 17:47 | 25 | 84.91 |
| 09/16/2026 17:47 | 20 | 84.90 |
| 09/16/2026 17:47 | 96 | 84.90 |
| 09/16/2026 17:47 | 100 | 84.87 |
| 09/16/2026 17:47 | 100 | 84.84 |
| 09/16/2026 17:47 | 1 | 84.83 |
| 09/16/2026 17:47 | 28 | 84.83 |
| 09/16/2026 17:47 | 100 | 84.84 |
| 09/16/2026 17:47 | 100 | 84.86 |
| 09/16/2026 17:47 | 100 | 84.86 |
| 09/16/2026 17:47 | 1 | 84.83 |
| 09/16/2026 17:47 | 4 | 84.83 |
| 09/16/2026 17:47 | 14 | 84.82 |
| 09/16/2026 17:47 | 11 | 84.82 |
| 09/16/2026 17:47 | 89 | 84.82 |
| 09/16/2026 17:47 | 11 | 84.82 |
| 09/16/2026 17:47 | 1 | 84.84 |
| 09/16/2026 17:47 | 6 | 84.84 |
| 09/16/2026 17:47 | 100 | 84.84 |
| 09/16/2026 17:47 | 275 | 84.87 |
| 09/16/2026 17:47 | 10 | 84.87 |
| 09/16/2026 17:47 | 90 | 84.87 |
| 09/16/2026 17:47 | 10 | 84.87 |
| 09/16/2026 17:47 | 100 | 84.88 |
| 09/16/2026 17:47 | 8 | 84.88 |
| 09/16/2026 17:47 | 12 | 84.88 |
| 09/16/2026 17:47 | 33 | 84.88 |
| 09/16/2026 17:47 | 100 | 84.88 |
| 09/16/2026 17:47 | 4 | 84.90 |
| 09/16/2026 17:47 | 29 | 84.88 |
| 09/16/2026 17:47 | 7 | 84.88 |
| 09/16/2026 17:47 | 3 | 84.88 |
| 09/16/2026 17:47 | 94 | 84.87 |
| 09/16/2026 17:47 | 6 | 84.87 |
| 09/16/2026 17:47 | 35 | 84.87 |
| 09/16/2026 17:47 | 6 | 84.87 |
| 09/16/2026 17:47 | 100 | 84.83 |
| 09/16/2026 17:47 | 100 | 84.82 |
| 09/16/2026 17:47 | 300 | 84.82 |
| 09/16/2026 17:47 | 6 | 84.82 |
| 09/16/2026 17:47 | 29 | 84.87 |
| 09/16/2026 17:47 | 71 | 84.87 |
| 09/16/2026 17:47 | 20 | 84.87 |
| 09/16/2026 17:47 | 5 | 84.87 |
| 09/16/2026 17:47 | 75 | 84.87 |
| 09/16/2026 17:47 | 1 | 84.87 |
| 09/16/2026 17:47 | 186 | 84.86 |
| 09/16/2026 17:47 | 14 | 84.86 |
| 09/16/2026 17:47 | 100 | 84.85 |
| 09/16/2026 17:47 | 73 | 84.85 |
| 09/16/2026 17:47 | 1591 | 84.85 |
| 09/16/2026 17:47 | 1 | 84.85 |
| 09/16/2026 17:47 | 99 | 84.84 |
| 09/16/2026 17:47 | 50 | 84.81 |
| 09/16/2026 17:47 | 400 | 84.81 |
| 09/16/2026 17:47 | 100 | 84.82 |
| 09/16/2026 17:47 | 100 | 84.81 |
| 09/16/2026 17:47 | 226 | 84.80 |
| 09/16/2026 17:47 | 1 | 84.84 |
| 09/16/2026 17:47 | 15 | 84.84 |
| 09/16/2026 17:47 | 6 | 84.83 |
| 09/16/2026 17:47 | 94 | 84.83 |
| 09/16/2026 17:47 | 300 | 84.82 |
| 09/16/2026 17:47 | 100 | 84.82 |
| 09/16/2026 17:47 | 12 | 84.75 |
| 09/16/2026 17:47 | 27 | 84.75 |
| 09/16/2026 17:47 | 1 | 84.78 |
| 09/16/2026 17:47 | 1 | 84.81 |
| 09/16/2026 17:47 | 15 | 84.81 |
| 09/16/2026 17:47 | 12 | 84.81 |
| 09/16/2026 17:47 | 1 | 84.81 |
| 09/16/2026 17:47 | 11 | 84.81 |
| 09/16/2026 17:47 | 6 | 84.81 |
| 09/16/2026 17:47 | 29 | 84.80 |
| 09/16/2026 17:47 | 1 | 84.80 |
| 09/16/2026 17:47 | 11 | 84.80 |
| 09/16/2026 17:47 | 1 | 84.80 |
| 09/16/2026 17:47 | 58 | 84.80 |
| 09/16/2026 17:47 | 20 | 84.79 |
| 09/16/2026 17:47 | 100 | 84.74 |
| 09/16/2026 17:47 | 96 | 84.77 |
| 09/16/2026 17:47 | 104 | 84.77 |
| 09/16/2026 17:47 | 25 | 84.77 |
| 09/16/2026 17:47 | 100 | 84.77 |
| 09/16/2026 17:47 | 1 | 84.76 |
| 09/16/2026 17:47 | 1 | 84.75 |
| 09/16/2026 17:47 | 3 | 84.75 |
| 09/16/2026 17:47 | 100 | 84.73 |
| 09/16/2026 17:47 | 200 | 84.73 |
| 09/16/2026 17:47 | 100 | 84.75 |
| 09/16/2026 17:47 | 94 | 84.75 |
| 09/16/2026 17:47 | 4 | 84.73 |
| 09/16/2026 17:47 | 6 | 84.75 |
| 09/16/2026 17:47 | 1 | 84.75 |
| 09/16/2026 17:47 | 100 | 84.73 |
| 09/16/2026 17:47 | 59 | 84.71 |
| 09/16/2026 17:47 | 100 | 84.71 |
| 09/16/2026 17:47 | 38 | 84.72 |
| 09/16/2026 17:47 | 28 | 84.72 |
| 09/16/2026 17:47 | 4 | 84.73 |
| 09/16/2026 17:47 | 25 | 84.74 |
| 09/16/2026 17:47 | 200 | 84.74 |
| 09/16/2026 17:47 | 6 | 84.73 |
| 09/16/2026 17:47 | 23 | 84.71 |
| 09/16/2026 17:47 | 12 | 84.66 |
| 09/16/2026 17:47 | 100 | 84.69 |
| 09/16/2026 17:47 | 50 | 84.70 |
| 09/16/2026 17:47 | 1 | 84.70 |
| 09/16/2026 17:47 | 400 | 84.70 |
| 09/16/2026 17:47 | 6 | 84.69 |
| 09/16/2026 17:47 | 9 | 84.68 |
| 09/16/2026 17:47 | 3 | 84.68 |
| 09/16/2026 17:47 | 5 | 84.68 |
| 09/16/2026 17:47 | 1 | 84.66 |
| 09/16/2026 17:47 | 1 | 84.66 |
| 09/16/2026 17:47 | 20 | 84.65 |
| 09/16/2026 17:47 | 1 | 84.65 |
| 09/16/2026 17:47 | 1 | 84.65 |
| 09/16/2026 17:47 | 16 | 84.65 |
| 09/16/2026 17:47 | 84 | 84.65 |
| 09/16/2026 17:47 | 20 | 84.64 |
| 09/16/2026 17:47 | 6 | 84.64 |
| 09/16/2026 17:47 | 6 | 84.61 |
| 09/16/2026 17:47 | 10 | 84.60 |
| 09/16/2026 17:47 | 30 | 84.60 |
| 09/16/2026 17:47 | 10 | 84.60 |
| 09/16/2026 17:47 | 3 | 84.60 |
| 09/16/2026 17:47 | 10 | 84.59 |
| 09/16/2026 17:47 | 22 | 84.59 |
| 09/16/2026 17:47 | 28 | 84.57 |
| 09/16/2026 17:47 | 41 | 84.57 |
| 09/16/2026 17:47 | 100 | 84.57 |
| 09/16/2026 17:47 | 100 | 84.57 |
| 09/16/2026 17:47 | 100 | 84.57 |
| 09/16/2026 17:47 | 6 | 84.57 |
| 09/16/2026 17:47 | 13 | 84.56 |
| 09/16/2026 17:47 | 1 | 84.56 |
| 09/16/2026 17:47 | 16 | 84.56 |
| 09/16/2026 17:47 | 70 | 84.56 |
| 09/16/2026 17:47 | 6 | 84.56 |
| 09/16/2026 17:47 | 100 | 84.56 |
| 09/16/2026 17:47 | 25 | 84.55 |
| 09/16/2026 17:47 | 25 | 84.55 |
| 09/16/2026 17:47 | 100 | 84.53 |
| 09/16/2026 17:47 | 16 | 84.55 |
| 09/16/2026 17:47 | 27 | 84.55 |
| 09/16/2026 17:47 | 1 | 84.55 |
| 09/16/2026 17:47 | 14 | 84.54 |
| 09/16/2026 17:47 | 2 | 84.54 |
| 09/16/2026 17:47 | 100 | 84.545 |
| 09/16/2026 17:47 | 61 | 84.54 |
| 09/16/2026 17:46 | 39 | 84.54 |
| 09/16/2026 17:46 | 100 | 84.54 |
| 09/16/2026 17:46 | 6 | 84.53 |
| 09/16/2026 17:46 | 100 | 84.505 |
| 09/16/2026 17:46 | 1 | 84.51 |
| 09/16/2026 17:46 | 39 | 84.51 |
| 09/16/2026 17:46 | 100 | 84.50 |
| 09/16/2026 17:46 | 1 | 84.50 |
| 09/16/2026 17:46 | 6 | 84.49 |
| 09/16/2026 17:46 | 40 | 84.47 |
| 09/16/2026 17:46 | 100 | 84.47 |
| 09/16/2026 17:46 | 100 | 84.45 |
| 09/16/2026 17:46 | 100 | 84.45 |
| 09/16/2026 17:46 | 37 | 84.45 |
| 09/16/2026 17:46 | 1 | 84.44 |
| 09/16/2026 17:46 | 100 | 84.44 |
| 09/16/2026 17:46 | 20 | 84.44 |
| 09/16/2026 17:46 | 5 | 84.44 |
| 09/16/2026 17:46 | 100 | 84.43 |
| 09/16/2026 17:46 | 100 | 84.43 |
| 09/16/2026 17:46 | 1 | 84.43 |
| 09/16/2026 17:46 | 1 | 84.43 |
| 09/16/2026 17:46 | 799 | 84.43 |
| 09/16/2026 17:46 | 1 | 84.43 |
| 09/16/2026 17:46 | 100 | 84.43 |
| 09/16/2026 17:46 | 100 | 84.415 |
| 09/16/2026 17:46 | 25 | 84.42 |
| 09/16/2026 17:46 | 25 | 84.42 |
| 09/16/2026 17:46 | 32 | 84.42 |
| 09/16/2026 17:46 | 175 | 84.41 |
| 09/16/2026 17:46 | 100 | 84.41 |
| 09/16/2026 17:46 | 20 | 84.41 |
| 09/16/2026 17:46 | 25 | 84.41 |
| 09/16/2026 17:46 | 20 | 84.41 |
| 09/16/2026 17:46 | 100 | 84.39 |
| 09/16/2026 17:46 | 100 | 84.39 |
| 09/16/2026 17:46 | 142 | 84.39 |
| 09/16/2026 17:46 | 66 | 84.39 |
| 09/16/2026 17:46 | 149 | 84.39 |
| 09/16/2026 17:46 | 57 | 84.39 |
| 09/16/2026 17:46 | 100 | 84.39 |
| 09/16/2026 17:46 | 1 | 84.40 |
| 09/16/2026 17:46 | 100 | 84.40 |
| 09/16/2026 17:46 | 100 | 84.40 |
| 09/16/2026 17:46 | 25 | 84.39 |
| 09/16/2026 17:46 | 175 | 84.39 |
| 09/16/2026 17:46 | 100 | 84.40 |
| 09/16/2026 17:46 | 100 | 84.40 |
| 09/16/2026 17:46 | 2 | 84.40 |
| 09/16/2026 17:46 | 100 | 84.40 |
| 09/16/2026 17:46 | 9 | 84.42 |
| 09/16/2026 17:46 | 1 | 84.42 |
| 09/16/2026 17:46 | 58 | 84.42 |
| 09/16/2026 17:46 | 59 | 84.43 |
| 09/16/2026 17:46 | 39 | 84.42 |
| 09/16/2026 17:46 | 20 | 84.42 |
| 09/16/2026 17:46 | 5 | 84.40 |
| 09/16/2026 17:46 | 100 | 84.40 |
| 09/16/2026 17:46 | 100 | 84.40 |
| 09/16/2026 17:46 | 128 | 84.40 |
| 09/16/2026 17:46 | 128 | 84.40 |
| 09/16/2026 17:46 | 100 | 84.39 |
| 09/16/2026 17:46 | 64 | 84.36 |
| 09/16/2026 17:46 | 5 | 84.36 |
| 09/16/2026 17:46 | 1 | 84.36 |
| 09/16/2026 17:46 | 55 | 84.36 |
| 09/16/2026 17:46 | 45 | 84.36 |
| 09/16/2026 17:46 | 25 | 84.36 |
| 09/16/2026 17:46 | 75 | 84.36 |
| 09/16/2026 17:45 | 9 | 84.34 |
| 09/16/2026 17:45 | 100 | 84.34 |
| 09/16/2026 17:45 | 10 | 84.34 |
| 09/16/2026 17:45 | 20 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.33 |
| 09/16/2026 17:45 | 200 | 84.35 |
| 09/16/2026 17:45 | 1 | 84.36 |
| 09/16/2026 17:45 | 429 | 84.36 |
| 09/16/2026 17:45 | 48 | 84.36 |
| 09/16/2026 17:45 | 20 | 84.35 |
| 09/16/2026 17:45 | 64 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 80 | 84.35 |
| 09/16/2026 17:45 | 1 | 84.35 |
| 09/16/2026 17:45 | 19 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 14 | 84.36 |
| 09/16/2026 17:45 | 11 | 84.36 |
| 09/16/2026 17:45 | 89 | 84.36 |
| 09/16/2026 17:45 | 11 | 84.35 |
| 09/16/2026 17:45 | 89 | 84.35 |
| 09/16/2026 17:45 | 1 | 84.34 |
| 09/16/2026 17:45 | 2 | 84.35 |
| 09/16/2026 17:45 | 118 | 84.35 |
| 09/16/2026 17:45 | 35 | 84.35 |
| 09/16/2026 17:45 | 20 | 84.35 |
| 09/16/2026 17:45 | 25 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 40 | 84.36 |
| 09/16/2026 17:45 | 100 | 84.36 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 100 | 84.35 |
| 09/16/2026 17:45 | 22 | 84.35 |
| 09/16/2026 17:45 | 44 | 84.35 |
| 09/16/2026 17:44 | 44 | 84.37 |
| 09/16/2026 17:44 | 22 | 84.37 |
| 09/16/2026 17:44 | 100 | 84.36 |
| 09/16/2026 17:44 | 18 | 84.36 |
| 09/16/2026 17:44 | 45 | 84.36 |
| 09/16/2026 17:44 | 53 | 84.36 |
| 09/16/2026 17:44 | 47 | 84.36 |
| 09/16/2026 17:44 | 162 | 84.36 |
| 09/16/2026 17:44 | 3 | 84.37 |
| 09/16/2026 17:44 | 45 | 84.37 |
| 09/16/2026 17:44 | 3 | 84.37 |
| 09/16/2026 17:44 | 50 | 84.40 |
| 09/16/2026 17:44 | 31 | 84.40 |
| 09/16/2026 17:44 | 1 | 84.40 |
| 09/16/2026 17:44 | 3 | 84.40 |
| 09/16/2026 17:44 | 10 | 84.40 |
| 09/16/2026 17:44 | 1 | 84.40 |
| 09/16/2026 17:44 | 3 | 84.40 |
| 09/16/2026 17:44 | 12 | 84.40 |
| 09/16/2026 17:44 | 1 | 84.40 |
| 09/16/2026 17:44 | 1 | 84.425 |
| 09/16/2026 17:44 | 45 | 84.43 |
| 09/16/2026 17:44 | 22 | 84.43 |
| 09/16/2026 17:44 | 3 | 84.45 |
| 09/16/2026 17:44 | 100 | 84.435 |
| 09/16/2026 17:44 | 275 | 84.44 |
| 09/16/2026 17:44 | 16 | 84.44 |
| 09/16/2026 17:44 | 22 | 84.44 |
| 09/16/2026 17:44 | 45 | 84.44 |
| 09/16/2026 17:44 | 45 | 84.44 |
| 09/16/2026 17:44 | 22 | 84.44 |
| 09/16/2026 17:44 | 100 | 84.43 |
| 09/16/2026 17:44 | 200 | 84.43 |
| 09/16/2026 17:44 | 610 | 84.45 |
| 09/16/2026 17:44 | 390 | 84.45 |
| 09/16/2026 17:44 | 47 | 84.46 |
| 09/16/2026 17:44 | 45 | 84.47 |
| 09/16/2026 17:44 | 25 | 84.46 |
| 09/16/2026 17:44 | 200 | 84.50 |
| 09/16/2026 17:44 | 3 | 84.50 |
| 09/16/2026 17:44 | 70 | 84.50 |
| 09/16/2026 17:44 | 130 | 84.50 |
| 09/16/2026 17:44 | 100 | 84.50 |
| 09/16/2026 17:44 | 67 | 84.50 |
| 09/16/2026 17:44 | 33 | 84.50 |
| 09/16/2026 17:44 | 22 | 84.50 |
| 09/16/2026 17:44 | 45 | 84.50 |
| 09/16/2026 17:44 | 50 | 84.51 |
| 09/16/2026 17:44 | 100 | 84.51 |
| 09/16/2026 17:44 | 75 | 84.51 |
| 09/16/2026 17:44 | 100 | 84.51 |
| 09/16/2026 17:44 | 300 | 84.50 |
| 09/16/2026 17:44 | 6 | 84.50 |
| 09/16/2026 17:44 | 25 | 84.50 |
| 09/16/2026 17:44 | 10 | 84.50 |
| 09/16/2026 17:44 | 20 | 84.50 |
| 09/16/2026 17:44 | 400 | 84.50 |
| 09/16/2026 17:44 | 96 | 84.52 |
| 09/16/2026 17:44 | 4 | 84.52 |
| 09/16/2026 17:44 | 133 | 84.55 |
| 09/16/2026 17:44 | 23 | 84.55 |
| 09/16/2026 17:44 | 100 | 84.55 |
| 09/16/2026 17:44 | 133 | 84.55 |
| 09/16/2026 17:44 | 100 | 84.55 |
| 09/16/2026 17:44 | 17 | 84.55 |
| 09/16/2026 17:44 | 200 | 84.56 |
| 09/16/2026 17:44 | 1 | 84.56 |
| 09/16/2026 17:44 | 100 | 84.58 |
| 09/16/2026 17:44 | 78 | 84.58 |
| 09/16/2026 17:44 | 29 | 84.58 |
| 09/16/2026 17:44 | 32 | 84.57 |
| 09/16/2026 17:44 | 19 | 84.57 |
| 09/16/2026 17:44 | 32 | 84.58 |
| 09/16/2026 17:44 | 3 | 84.58 |
| 09/16/2026 17:44 | 100 | 84.58 |
| 09/16/2026 17:44 | 1 | 84.59 |
| 09/16/2026 17:44 | 20 | 84.58 |
| 09/16/2026 17:44 | 100 | 84.57 |
| 09/16/2026 17:44 | 173 | 84.57 |
| 09/16/2026 17:44 | 200 | 84.57 |
| 09/16/2026 17:44 | 100 | 84.57 |
| 09/16/2026 17:44 | 100 | 84.57 |
| 09/16/2026 17:44 | 99 | 84.58 |
| 09/16/2026 17:44 | 1 | 84.58 |
| 09/16/2026 17:44 | 300 | 84.59 |
| 09/16/2026 17:44 | 100 | 84.60 |
| 09/16/2026 17:44 | 100 | 84.61 |
| 09/16/2026 17:44 | 100 | 84.63 |
| 09/16/2026 17:44 | 5 | 84.62 |
| 09/16/2026 17:44 | 5 | 84.62 |
| 09/16/2026 17:44 | 2 | 84.61 |
| 09/16/2026 17:44 | 100 | 84.61 |
| 09/16/2026 17:44 | 2 | 84.62 |
| 09/16/2026 17:44 | 13 | 84.62 |
| 09/16/2026 17:44 | 200 | 84.62 |
| 09/16/2026 17:44 | 100 | 84.63 |
| 09/16/2026 17:44 | 63 | 84.63 |
| 09/16/2026 17:44 | 30 | 84.63 |
| 09/16/2026 17:44 | 6 | 84.63 |
| 09/16/2026 17:44 | 1 | 84.63 |
| 09/16/2026 17:43 | 1 | 84.66 |
| 09/16/2026 17:43 | 1 | 84.66 |
| 09/16/2026 17:43 | 1 | 84.66 |
| 09/16/2026 17:43 | 193 | 84.66 |
| 09/16/2026 17:43 | 117 | 84.66 |
| 09/16/2026 17:43 | 90 | 84.66 |
| 09/16/2026 17:43 | 10 | 84.66 |
| 09/16/2026 17:43 | 10 | 84.65 |
| 09/16/2026 17:43 | 1 | 84.65 |
| 09/16/2026 17:43 | 419 | 84.64 |
| 09/16/2026 17:43 | 2 | 84.64 |
| 09/16/2026 17:43 | 81 | 84.65 |
| 09/16/2026 17:43 | 1 | 84.65 |
| 09/16/2026 17:43 | 100 | 84.66 |
| 09/16/2026 17:43 | 6 | 84.70 |
| 09/16/2026 17:43 | 101 | 84.70 |
| 09/16/2026 17:43 | 121 | 84.70 |
| 09/16/2026 17:43 | 1 | 84.70 |
| 09/16/2026 17:43 | 2 | 84.70 |
| 09/16/2026 17:43 | 99 | 84.70 |
| 09/16/2026 17:43 | 1 | 84.70 |
| 09/16/2026 17:43 | 1 | 84.73 |
| 09/16/2026 17:43 | 1 | 84.74 |
| 09/16/2026 17:43 | 250 | 84.75 |
| 09/16/2026 17:43 | 100 | 84.75 |
| 09/16/2026 17:43 | 100 | 84.75 |
| 09/16/2026 17:43 | 100 | 84.74 |
| 09/16/2026 17:43 | 100 | 84.74 |
| 09/16/2026 17:42 | 600 | 84.74 |
| 09/16/2026 17:42 | 200 | 84.74 |
| 09/16/2026 17:42 | 100 | 84.76 |
| 09/16/2026 17:42 | 5 | 84.75 |
| 09/16/2026 17:42 | 87 | 84.75 |
| 09/16/2026 17:42 | 100 | 84.75 |
| 09/16/2026 17:42 | 67 | 84.75 |
| 09/16/2026 17:42 | 25 | 84.74 |
| 09/16/2026 17:42 | 975 | 84.74 |
| 09/16/2026 17:42 | 20 | 84.74 |
| 09/16/2026 17:42 | 5 | 84.74 |
| 09/16/2026 17:42 | 6 | 84.75 |
| 09/16/2026 17:42 | 27 | 84.75 |
| 09/16/2026 17:42 | 79 | 84.75 |
| 09/16/2026 17:42 | 200 | 84.75 |
| 09/16/2026 17:42 | 6 | 84.76 |
| 09/16/2026 17:42 | 117 | 84.76 |
| 09/16/2026 17:42 | 408 | 84.76 |
| 09/16/2026 17:42 | 46 | 84.76 |
| 09/16/2026 17:42 | 2 | 84.75 |
| 09/16/2026 17:42 | 1 | 84.77 |
| 09/16/2026 17:42 | 100 | 84.76 |
| 09/16/2026 17:42 | 100 | 84.76 |
| 09/16/2026 17:42 | 300 | 84.76 |
| 09/16/2026 17:42 | 200 | 84.76 |
| 09/16/2026 17:42 | 100 | 84.76 |
| 09/16/2026 17:42 | 43 | 84.75 |
| 09/16/2026 17:42 | 1 | 84.75 |
| 09/16/2026 17:42 | 2 | 84.75 |
| 09/16/2026 17:42 | 1 | 84.75 |
| 09/16/2026 17:42 | 100 | 84.76 |
| 09/16/2026 17:42 | 94 | 84.73 |
| 09/16/2026 17:42 | 80 | 84.73 |
| 09/16/2026 17:42 | 226 | 84.74 |
| 09/16/2026 17:42 | 7 | 84.74 |
| 09/16/2026 17:42 | 38 | 84.74 |
| 09/16/2026 17:42 | 100 | 84.75 |
| 09/16/2026 17:42 | 1 | 84.76 |
| 09/16/2026 17:42 | 9 | 84.76 |
| 09/16/2026 17:42 | 166 | 84.77 |
| 09/16/2026 17:42 | 7 | 84.77 |
| 09/16/2026 17:41 | 11 | 84.76 |
| 09/16/2026 17:41 | 65 | 84.77 |
| 09/16/2026 17:41 | 1 | 84.78 |
| 09/16/2026 17:41 | 15 | 84.81 |
| 09/16/2026 17:41 | 1 | 84.83 |
| 09/16/2026 17:41 | 100 | 84.83 |
| 09/16/2026 17:41 | 10 | 84.84 |
| 09/16/2026 17:41 | 79 | 84.84 |
| 09/16/2026 17:41 | 20 | 84.84 |
| 09/16/2026 17:41 | 100 | 84.83 |
| 09/16/2026 17:41 | 15 | 84.83 |
| 09/16/2026 17:41 | 200 | 84.83 |
| 09/16/2026 17:41 | 122 | 84.84 |
| 09/16/2026 17:41 | 92 | 84.84 |
| 09/16/2026 17:41 | 54 | 84.84 |
| 09/16/2026 17:41 | 46 | 84.84 |
| 09/16/2026 17:41 | 99 | 84.83 |
| 09/16/2026 17:41 | 1 | 84.83 |
| 09/16/2026 17:41 | 36 | 84.83 |
| 09/16/2026 17:41 | 54 | 84.83 |
| 09/16/2026 17:41 | 46 | 84.83 |
| 09/16/2026 17:41 | 32 | 84.84 |
| 09/16/2026 17:41 | 100 | 84.84 |
| 09/16/2026 17:41 | 19 | 84.84 |
| 09/16/2026 17:41 | 19 | 84.84 |
| 09/16/2026 17:41 | 43 | 84.83 |
| 09/16/2026 17:41 | 23 | 84.83 |
| 09/16/2026 17:41 | 23 | 84.83 |
| 09/16/2026 17:41 | 1 | 84.83 |
| 09/16/2026 17:41 | 81 | 84.83 |
| 09/16/2026 17:41 | 19 | 84.83 |
| 09/16/2026 17:41 | 23 | 84.83 |
| 09/16/2026 17:41 | 19 | 84.83 |
| 09/16/2026 17:41 | 19 | 84.84 |
| 09/16/2026 17:41 | 100 | 84.83 |
| 09/16/2026 17:41 | 200 | 84.84 |
| 09/16/2026 17:41 | 20 | 84.84 |
| 09/16/2026 17:41 | 100 | 84.84 |
| 09/16/2026 17:41 | 100 | 84.82 |
| 09/16/2026 17:41 | 330 | 84.82 |
| 09/16/2026 17:41 | 100 | 84.81 |
| 09/16/2026 17:41 | 500 | 84.81 |
| 09/16/2026 17:41 | 50 | 84.81 |
| 09/16/2026 17:41 | 67 | 84.81 |
| 09/16/2026 17:41 | 50 | 84.81 |
| 09/16/2026 17:41 | 50 | 84.80 |
| 09/16/2026 17:41 | 100 | 84.79 |
| 09/16/2026 17:41 | 175 | 84.78 |
| 09/16/2026 17:41 | 100 | 84.78 |
| 09/16/2026 17:41 | 21 | 84.78 |
| 09/16/2026 17:41 | 59 | 84.78 |
| 09/16/2026 17:41 | 50 | 84.78 |
| 09/16/2026 17:41 | 1 | 84.78 |
| 09/16/2026 17:41 | 100 | 84.78 |
| 09/16/2026 17:41 | 70 | 84.77 |
| 09/16/2026 17:41 | 30 | 84.76 |
| 09/16/2026 17:41 | 20 | 84.73 |
| 09/16/2026 17:41 | 1 | 84.73 |
| 09/16/2026 17:41 | 100 | 84.74 |
| 09/16/2026 17:41 | 128 | 84.75 |
| 09/16/2026 17:41 | 100 | 84.75 |
| 09/16/2026 17:41 | 1 | 84.76 |
| 09/16/2026 17:41 | 2 | 84.76 |
| 09/16/2026 17:41 | 1 | 84.76 |
| 09/16/2026 17:40 | 200 | 84.78 |
| 09/16/2026 17:40 | 95 | 84.80 |
| 09/16/2026 17:40 | 19 | 84.79 |
| 09/16/2026 17:40 | 18 | 84.77 |
| 09/16/2026 17:40 | 2 | 84.78 |
| 09/16/2026 17:40 | 46 | 84.79 |
| 09/16/2026 17:40 | 50 | 84.79 |
| 09/16/2026 17:40 | 4 | 84.79 |
| 09/16/2026 17:40 | 96 | 84.79 |
| 09/16/2026 17:40 | 4 | 84.78 |
| 09/16/2026 17:40 | 500 | 84.78 |
| 09/16/2026 17:40 | 95 | 84.78 |
| 09/16/2026 17:40 | 5 | 84.78 |
| 09/16/2026 17:40 | 100 | 84.79 |
| 09/16/2026 17:40 | 2 | 84.80 |
| 09/16/2026 17:40 | 25 | 84.80 |
| 09/16/2026 17:40 | 5 | 84.80 |
| 09/16/2026 17:40 | 20 | 84.82 |
| 09/16/2026 17:40 | 6 | 84.82 |
| 09/16/2026 17:40 | 6 | 84.81 |
| 09/16/2026 17:40 | 100 | 84.80 |
| 09/16/2026 17:40 | 100 | 84.79 |
| 09/16/2026 17:40 | 100 | 84.79 |
| 09/16/2026 17:40 | 10 | 84.77 |
| 09/16/2026 17:40 | 17 | 84.76 |
| 09/16/2026 17:40 | 6 | 84.76 |
| 09/16/2026 17:40 | 4 | 84.77 |
| 09/16/2026 17:40 | 13 | 84.77 |
| 09/16/2026 17:40 | 50 | 84.77 |
| 09/16/2026 17:40 | 423 | 84.76 |
| 09/16/2026 17:40 | 77 | 84.76 |
| 09/16/2026 17:40 | 59 | 84.76 |
| 09/16/2026 17:40 | 268 | 84.76 |
| 09/16/2026 17:40 | 80 | 84.76 |
| 09/16/2026 17:40 | 20 | 84.76 |
| 09/16/2026 17:40 | 2600 | 84.78 |
| 09/16/2026 17:40 | 9 | 84.79 |
| 09/16/2026 17:40 | 2 | 84.79 |
| 09/16/2026 17:40 | 100 | 84.79 |
| 09/16/2026 17:40 | 1318 | 84.805 |
| 09/16/2026 17:40 | 1 | 84.805 |
| 09/16/2026 17:40 | 25 | 84.80 |
| 09/16/2026 17:40 | 6 | 84.80 |
| 09/16/2026 17:40 | 49 | 84.80 |
| 09/16/2026 17:40 | 100 | 84.80 |
| 09/16/2026 17:40 | 45 | 84.79 |
| 09/16/2026 17:40 | 55 | 84.79 |
| 09/16/2026 17:40 | 25 | 84.79 |
| 09/16/2026 17:40 | 6 | 84.79 |
| 09/16/2026 17:40 | 4 | 84.78 |
| 09/16/2026 17:40 | 10 | 84.78 |
| 09/16/2026 17:40 | 1 | 84.775 |
| 09/16/2026 17:40 | 150 | 84.775 |
| 09/16/2026 17:40 | 6 | 84.77 |
| 09/16/2026 17:40 | 6 | 84.77 |
| 09/16/2026 17:40 | 100 | 84.76 |
| 09/16/2026 17:40 | 6 | 84.76 |
| 09/16/2026 17:40 | 100 | 84.75 |
| 09/16/2026 17:40 | 6 | 84.75 |
| 09/16/2026 17:40 | 6 | 84.75 |
| 09/16/2026 17:40 | 100 | 84.75 |
| 09/16/2026 17:40 | 200 | 84.75 |
| 09/16/2026 17:40 | 200 | 84.74 |
| 09/16/2026 17:40 | 18 | 84.73 |
| 09/16/2026 17:40 | 2 | 84.73 |
| 09/16/2026 17:40 | 13 | 84.73 |
| 09/16/2026 17:40 | 12 | 84.73 |
| 09/16/2026 17:40 | 25 | 84.73 |
| 09/16/2026 17:40 | 6 | 84.73 |
| 09/16/2026 17:40 | 13 | 84.72 |
| 09/16/2026 17:40 | 2 | 84.72 |
| 09/16/2026 17:40 | 5 | 84.72 |
| 09/16/2026 17:40 | 131 | 84.72 |
| 09/16/2026 17:40 | 25 | 84.72 |
| 09/16/2026 17:40 | 85 | 84.72 |
| 09/16/2026 17:40 | 42 | 84.71 |
| 09/16/2026 17:40 | 100 | 84.71 |
| 09/16/2026 17:40 | 6 | 84.71 |
| 09/16/2026 17:40 | 1 | 84.71 |
| 09/16/2026 17:40 | 25 | 84.70 |
| 09/16/2026 17:40 | 6 | 84.70 |
| 09/16/2026 17:40 | 6 | 84.70 |
| 09/16/2026 17:40 | 1 | 84.70 |
| 09/16/2026 17:40 | 1 | 84.70 |
| 09/16/2026 17:40 | 100 | 84.69 |
| 09/16/2026 17:40 | 100 | 84.69 |
| 09/16/2026 17:40 | 7 | 84.68 |
| 09/16/2026 17:40 | 100 | 84.68 |
| 09/16/2026 17:40 | 100 | 84.68 |
| 09/16/2026 17:40 | 6 | 84.66 |
| 09/16/2026 17:40 | 13 | 84.66 |
| 09/16/2026 17:40 | 1 | 84.66 |
| 09/16/2026 17:40 | 1 | 84.66 |
| 09/16/2026 17:40 | 11 | 84.65 |
| 09/16/2026 17:40 | 423 | 84.64 |
| 09/16/2026 17:40 | 400 | 84.65 |
| 09/16/2026 17:40 | 100 | 84.66 |
| 09/16/2026 17:40 | 100 | 84.66 |
| 09/16/2026 17:40 | 149 | 84.69 |
| 09/16/2026 17:40 | 20 | 84.68 |
| 09/16/2026 17:40 | 25 | 84.68 |
| 09/16/2026 17:40 | 7 | 84.67 |
| 09/16/2026 17:40 | 300 | 84.66 |
| 09/16/2026 17:40 | 54 | 84.66 |
| 09/16/2026 17:40 | 28 | 84.67 |
| 09/16/2026 17:40 | 25 | 84.67 |
| 09/16/2026 17:40 | 56 | 84.67 |
| 09/16/2026 17:40 | 28 | 84.67 |
| 09/16/2026 17:40 | 54 | 84.67 |
| 09/16/2026 17:40 | 100 | 84.66 |
| 09/16/2026 17:40 | 142 | 84.66 |
| 09/16/2026 17:40 | 56 | 84.66 |
| 09/16/2026 17:40 | 94 | 84.66 |
| 09/16/2026 17:40 | 28 | 84.66 |
| 09/16/2026 17:40 | 78 | 84.67 |
| 09/16/2026 17:40 | 28 | 84.67 |
| 09/16/2026 17:40 | 94 | 84.67 |
| 09/16/2026 17:40 | 20 | 84.66 |
| 09/16/2026 17:40 | 39 | 84.66 |
| 09/16/2026 17:40 | 28 | 84.66 |
| 09/16/2026 17:40 | 25 | 84.66 |
| 09/16/2026 17:40 | 28 | 84.66 |
| 09/16/2026 17:40 | 147 | 84.66 |
| 09/16/2026 17:40 | 28 | 84.65 |
| 09/16/2026 17:40 | 2 | 84.66 |
| 09/16/2026 17:40 | 50 | 84.66 |
| 09/16/2026 17:40 | 25 | 84.66 |
| 09/16/2026 17:40 | 100 | 84.66 |
| 09/16/2026 17:40 | 100 | 84.67 |
| 09/16/2026 17:40 | 44 | 84.66 |
| 09/16/2026 17:40 | 56 | 84.66 |
| 09/16/2026 17:40 | 5 | 84.66 |
| 09/16/2026 17:40 | 6 | 84.66 |
| 09/16/2026 17:40 | 22 | 84.66 |
| 09/16/2026 17:40 | 7 | 84.66 |
| 09/16/2026 17:40 | 4 | 84.66 |
| 09/16/2026 17:40 | 100 | 84.65 |
| 09/16/2026 17:40 | 30 | 84.65 |
| 09/16/2026 17:40 | 600 | 84.65 |
| 09/16/2026 17:40 | 245 | 84.65 |
| 09/16/2026 17:39 | 33 | 84.63 |
| 09/16/2026 17:39 | 67 | 84.63 |
| 09/16/2026 17:39 | 83 | 84.63 |
| 09/16/2026 17:39 | 17 | 84.63 |
| 09/16/2026 17:39 | 40 | 84.62 |
| 09/16/2026 17:39 | 100 | 84.60 |
| 09/16/2026 17:39 | 100 | 84.60 |
| 09/16/2026 17:39 | 5 | 84.60 |
| 09/16/2026 17:39 | 20 | 84.60 |
| 09/16/2026 17:39 | 100 | 84.59 |
| 09/16/2026 17:39 | 100 | 84.59 |
| 09/16/2026 17:39 | 36 | 84.59 |
| 09/16/2026 17:39 | 22 | 84.59 |
| 09/16/2026 17:39 | 142 | 84.59 |
| 09/16/2026 17:39 | 400 | 84.59 |
| 09/16/2026 17:39 | 123 | 84.58 |
| 09/16/2026 17:39 | 7 | 84.58 |
| 09/16/2026 17:39 | 100 | 84.58 |
| 09/16/2026 17:39 | 22 | 84.56 |
| 09/16/2026 17:39 | 29 | 84.55 |
| 09/16/2026 17:39 | 20 | 84.57 |
| 09/16/2026 17:39 | 100 | 84.56 |
| 09/16/2026 17:39 | 123 | 84.56 |
| 09/16/2026 17:39 | 20 | 84.56 |
| 09/16/2026 17:39 | 100 | 84.56 |
| 09/16/2026 17:39 | 100 | 84.56 |
| 09/16/2026 17:39 | 12 | 84.53 |
| 09/16/2026 17:39 | 125 | 84.53 |
| 09/16/2026 17:39 | 2 | 84.53 |
| 09/16/2026 17:39 | 175 | 84.54 |
| 09/16/2026 17:39 | 112 | 84.54 |
| 09/16/2026 17:39 | 61 | 84.53 |
| 09/16/2026 17:39 | 150 | 84.525 |
| 09/16/2026 17:39 | 1 | 84.52 |
| 09/16/2026 17:39 | 90 | 84.53 |
| 09/16/2026 17:39 | 100 | 84.53 |
| 09/16/2026 17:39 | 100 | 84.53 |
| 09/16/2026 17:39 | 1 | 84.54 |
| 09/16/2026 17:39 | 1 | 84.57 |
| 09/16/2026 17:39 | 100 | 84.58 |
| 09/16/2026 17:39 | 400 | 84.58 |
| 09/16/2026 17:39 | 100 | 84.60 |
| 09/16/2026 17:39 | 24 | 84.60 |
| 09/16/2026 17:39 | 2 | 84.59 |
| 09/16/2026 17:39 | 20 | 84.59 |
| 09/16/2026 17:39 | 6 | 84.59 |
| 09/16/2026 17:39 | 25 | 84.57 |
| 09/16/2026 17:39 | 300 | 84.57 |
| 09/16/2026 17:39 | 100 | 84.58 |
| 09/16/2026 17:39 | 25 | 84.58 |
| 09/16/2026 17:39 | 175 | 84.58 |
| 09/16/2026 17:39 | 725 | 84.58 |
| 09/16/2026 17:39 | 55 | 84.57 |
| 09/16/2026 17:39 | 100 | 84.55 |
| 09/16/2026 17:39 | 45 | 84.57 |
| 09/16/2026 17:38 | 6 | 84.54 |
| 09/16/2026 17:38 | 2 | 84.56 |
| 09/16/2026 17:38 | 1 | 84.56 |
| 09/16/2026 17:38 | 1 | 84.56 |
| 09/16/2026 17:38 | 74 | 84.55 |
| 09/16/2026 17:38 | 1 | 84.55 |
| 09/16/2026 17:38 | 1 | 84.55 |
| 09/16/2026 17:38 | 2 | 84.55 |
| 09/16/2026 17:38 | 100 | 84.54 |
| 09/16/2026 17:38 | 100 | 84.54 |
| 09/16/2026 17:38 | 100 | 84.52 |
| 09/16/2026 17:38 | 100 | 84.52 |
| 09/16/2026 17:38 | 32 | 84.52 |
| 09/16/2026 17:38 | 62 | 84.53 |
| 09/16/2026 17:38 | 2 | 84.53 |
| 09/16/2026 17:38 | 58 | 84.53 |
| 09/16/2026 17:38 | 13 | 84.53 |
| 09/16/2026 17:38 | 1 | 84.53 |
| 09/16/2026 17:38 | 1 | 84.53 |
| 09/16/2026 17:38 | 2 | 84.535 |
| 09/16/2026 17:38 | 1 | 84.54 |
| 09/16/2026 17:38 | 98 | 84.55 |
| 09/16/2026 17:38 | 2 | 84.54 |
| 09/16/2026 17:38 | 5 | 84.54 |
| 09/16/2026 17:38 | 10 | 84.54 |
| 09/16/2026 17:38 | 10 | 84.54 |
| 09/16/2026 17:38 | 10 | 84.54 |
| 09/16/2026 17:38 | 10 | 84.54 |
| 09/16/2026 17:38 | 1 | 84.54 |
| 09/16/2026 17:38 | 15 | 84.54 |
| 09/16/2026 17:38 | 85 | 84.54 |
| 09/16/2026 17:38 | 19 | 84.54 |
| 09/16/2026 17:38 | 10 | 84.54 |
| 09/16/2026 17:38 | 25 | 84.54 |
| 09/16/2026 17:38 | 1 | 84.54 |
| 09/16/2026 17:38 | 1 | 84.54 |
| 09/16/2026 17:38 | 1 | 84.54 |
| 09/16/2026 17:38 | 24 | 84.54 |
| 09/16/2026 17:38 | 1 | 84.54 |
| 09/16/2026 17:38 | 25 | 84.54 |
| 09/16/2026 17:38 | 30 | 84.54 |
| 09/16/2026 17:38 | 1 | 84.53 |
| 09/16/2026 17:38 | 100 | 84.53 |
| 09/16/2026 17:38 | 25 | 84.53 |
| 09/16/2026 17:38 | 1 | 84.52 |
| 09/16/2026 17:38 | 25 | 84.52 |
| 09/16/2026 17:37 | 1 | 84.51 |
| 09/16/2026 17:37 | 200 | 84.51 |
| 09/16/2026 17:37 | 300 | 84.51 |
| 09/16/2026 17:37 | 22 | 84.52 |
| 09/16/2026 17:37 | 49 | 84.52 |
| 09/16/2026 17:37 | 51 | 84.52 |
| 09/16/2026 17:37 | 60 | 84.50 |
| 09/16/2026 17:37 | 100 | 84.49 |
| 09/16/2026 17:37 | 45 | 84.49 |
| 09/16/2026 17:37 | 1 | 84.48 |
| 09/16/2026 17:37 | 300 | 84.48 |
| 09/16/2026 17:37 | 180 | 84.50 |
| 09/16/2026 17:37 | 1 | 84.52 |
| 09/16/2026 17:37 | 100 | 84.52 |
| 09/16/2026 17:37 | 100 | 84.51 |
| 09/16/2026 17:37 | 1 | 84.50 |
| 09/16/2026 17:37 | 18 | 84.50 |
| 09/16/2026 17:37 | 1 | 84.50 |
| 09/16/2026 17:37 | 1 | 84.49 |
| 09/16/2026 17:37 | 1 | 84.48 |
| 09/16/2026 17:37 | 100 | 84.48 |
| 09/16/2026 17:37 | 18 | 84.48 |
| 09/16/2026 17:37 | 34 | 84.49 |
| 09/16/2026 17:37 | 41 | 84.49 |
| 09/16/2026 17:37 | 59 | 84.49 |
| 09/16/2026 17:37 | 100 | 84.49 |
| 09/16/2026 17:37 | 41 | 84.49 |
| 09/16/2026 17:37 | 34 | 84.49 |
| 09/16/2026 17:37 | 100 | 84.49 |
| 09/16/2026 17:37 | 175 | 84.46 |
| 09/16/2026 17:37 | 100 | 84.46 |
| 09/16/2026 17:37 | 25 | 84.48 |
| 09/16/2026 17:37 | 300 | 84.48 |
| 09/16/2026 17:37 | 100 | 84.50 |
| 09/16/2026 17:37 | 1 | 84.51 |
| 09/16/2026 17:37 | 25 | 84.51 |
| 09/16/2026 17:37 | 25 | 84.51 |
| 09/16/2026 17:37 | 25 | 84.51 |
| 09/16/2026 17:37 | 25 | 84.51 |
| 09/16/2026 17:37 | 100 | 84.50 |
| 09/16/2026 17:37 | 100 | 84.51 |
| 09/16/2026 17:37 | 20 | 84.49 |
| 09/16/2026 17:37 | 400 | 84.49 |
| 09/16/2026 17:37 | 1 | 84.49 |
| 09/16/2026 17:37 | 50 | 84.49 |
| 09/16/2026 17:37 | 1 | 84.50 |
| 09/16/2026 17:37 | 200 | 84.50 |
| 09/16/2026 17:37 | 23 | 84.51 |
| 09/16/2026 17:37 | 100 | 84.53 |
| 09/16/2026 17:37 | 100 | 84.53 |
| 09/16/2026 17:37 | 50 | 84.52 |
| 09/16/2026 17:37 | 20 | 84.52 |
| 09/16/2026 17:37 | 9 | 84.52 |
| 09/16/2026 17:37 | 41 | 84.52 |
| 09/16/2026 17:37 | 100 | 84.51 |
| 09/16/2026 17:37 | 100 | 84.51 |
| 09/16/2026 17:37 | 100 | 84.51 |
| 09/16/2026 17:37 | 43 | 84.51 |
| 09/16/2026 17:37 | 20 | 84.51 |
| 09/16/2026 17:37 | 1 | 84.49 |
| 09/16/2026 17:37 | 100 | 84.48 |
| 09/16/2026 17:37 | 100 | 84.52 |
| 09/16/2026 17:37 | 1 | 84.50 |
| 09/16/2026 17:37 | 299 | 84.50 |
| 09/16/2026 17:37 | 100 | 84.50 |
| 09/16/2026 17:37 | 25 | 84.50 |
| 09/16/2026 17:37 | 23 | 84.50 |
| 09/16/2026 17:37 | 1 | 84.49 |
| 09/16/2026 17:37 | 100 | 84.49 |
| 09/16/2026 17:37 | 100 | 84.49 |
| 09/16/2026 17:37 | 13 | 84.50 |
| 09/16/2026 17:37 | 17 | 84.52 |
| 09/16/2026 17:37 | 30 | 84.53 |
| 09/16/2026 17:37 | 170 | 84.53 |
| 09/16/2026 17:37 | 25 | 84.52 |
| 09/16/2026 17:37 | 3 | 84.52 |
| 09/16/2026 17:37 | 11 | 84.52 |
| 09/16/2026 17:37 | 200 | 84.53 |
| 09/16/2026 17:37 | 300 | 84.54 |
| 09/16/2026 17:37 | 91 | 84.54 |
| 09/16/2026 17:37 | 1 | 84.55 |
| 09/16/2026 17:37 | 1 | 84.58 |
| 09/16/2026 17:37 | 100 | 84.59 |
| 09/16/2026 17:37 | 100 | 84.60 |
| 09/16/2026 17:37 | 15 | 84.59 |
| 09/16/2026 17:36 | 2 | 84.60 |
| 09/16/2026 17:36 | 100 | 84.62 |
| 09/16/2026 17:36 | 200 | 84.62 |
| 09/16/2026 17:36 | 601 | 84.61 |
| 09/16/2026 17:36 | 100 | 84.61 |
| 09/16/2026 17:36 | 100 | 84.60 |
| 09/16/2026 17:36 | 200 | 84.60 |
| 09/16/2026 17:36 | 10 | 84.59 |
| 09/16/2026 17:36 | 7 | 84.59 |
| 09/16/2026 17:36 | 130 | 84.60 |
| 09/16/2026 17:36 | 300 | 84.60 |
| 09/16/2026 17:36 | 175 | 84.60 |
| 09/16/2026 17:36 | 25 | 84.60 |
| 09/16/2026 17:36 | 20 | 84.60 |
| 09/16/2026 17:36 | 100 | 84.63 |
| 09/16/2026 17:36 | 82 | 84.60 |
| 09/16/2026 17:36 | 18 | 84.60 |
| 09/16/2026 17:36 | 19 | 84.61 |
| 09/16/2026 17:36 | 100 | 84.59 |
| 09/16/2026 17:36 | 25 | 84.60 |
| 09/16/2026 17:36 | 6 | 84.60 |
| 09/16/2026 17:36 | 99 | 84.60 |
| 09/16/2026 17:36 | 1 | 84.60 |
| 09/16/2026 17:36 | 1 | 84.59 |
| 09/16/2026 17:36 | 77 | 84.59 |
| 09/16/2026 17:36 | 20 | 84.59 |
| 09/16/2026 17:36 | 31 | 84.59 |
| 09/16/2026 17:36 | 69 | 84.59 |
| 09/16/2026 17:36 | 100 | 84.57 |
| 09/16/2026 17:36 | 50 | 84.58 |
| 09/16/2026 17:36 | 10 | 84.58 |
| 09/16/2026 17:36 | 2 | 84.58 |
| 09/16/2026 17:36 | 2 | 84.57 |
| 09/16/2026 17:36 | 36 | 84.57 |
| 09/16/2026 17:36 | 16 | 84.57 |
| 09/16/2026 17:36 | 12 | 84.57 |
| 09/16/2026 17:36 | 12 | 84.57 |
| 09/16/2026 17:36 | 12 | 84.57 |
| 09/16/2026 17:36 | 12 | 84.57 |
| 09/16/2026 17:36 | 5 | 84.56 |
| 09/16/2026 17:36 | 90 | 84.56 |
| 09/16/2026 17:36 | 8 | 84.56 |
| 09/16/2026 17:36 | 100 | 84.56 |
| 09/16/2026 17:36 | 100 | 84.56 |
| 09/16/2026 17:36 | 100 | 84.56 |
| 09/16/2026 17:36 | 62 | 84.56 |
| 09/16/2026 17:36 | 100 | 84.56 |
| 09/16/2026 17:35 | 17 | 84.59 |
| 09/16/2026 17:35 | 83 | 84.59 |
| 09/16/2026 17:35 | 100 | 84.58 |
| 09/16/2026 17:35 | 20 | 84.58 |
| 09/16/2026 17:35 | 1 | 84.58 |
| 09/16/2026 17:35 | 1 | 84.58 |
| 09/16/2026 17:35 | 100 | 84.58 |
| 09/16/2026 17:35 | 5 | 84.57 |
| 09/16/2026 17:35 | 20 | 84.57 |
| 09/16/2026 17:35 | 99 | 84.56 |
| 09/16/2026 17:35 | 100 | 84.56 |
| 09/16/2026 17:35 | 100 | 84.56 |
| 09/16/2026 17:35 | 32 | 84.55 |
| 09/16/2026 17:35 | 1 | 84.55 |
| 09/16/2026 17:35 | 35 | 84.55 |
| 09/16/2026 17:35 | 13 | 84.56 |
| 09/16/2026 17:35 | 2 | 84.56 |
| 09/16/2026 17:35 | 2 | 84.57 |
| 09/16/2026 17:35 | 10 | 84.56 |
| 09/16/2026 17:35 | 10 | 84.58 |
| 09/16/2026 17:35 | 50 | 84.59 |
| 09/16/2026 17:35 | 10 | 84.59 |
| 09/16/2026 17:35 | 20 | 84.58 |
| 09/16/2026 17:35 | 3 | 84.58 |
| 09/16/2026 17:35 | 400 | 84.60 |
| 09/16/2026 17:35 | 1 | 84.62 |
| 09/16/2026 17:35 | 34 | 84.62 |
| 09/16/2026 17:35 | 99 | 84.62 |
| 09/16/2026 17:35 | 66 | 84.62 |
| 09/16/2026 17:35 | 34 | 84.62 |
| 09/16/2026 17:35 | 66 | 84.62 |
| 09/16/2026 17:35 | 33 | 84.62 |
| 09/16/2026 17:35 | 66 | 84.62 |
| 09/16/2026 17:35 | 1 | 84.62 |
| 09/16/2026 17:35 | 100 | 84.62 |
| 09/16/2026 17:35 | 46 | 84.62 |
| 09/16/2026 17:35 | 500 | 84.62 |
| 09/16/2026 17:35 | 1 | 84.635 |
| 09/16/2026 17:35 | 10 | 84.64 |
| 09/16/2026 17:35 | 2 | 84.64 |
| 09/16/2026 17:35 | 1 | 84.64 |
| 09/16/2026 17:35 | 20 | 84.65 |
| 09/16/2026 17:35 | 5 | 84.65 |
| 09/16/2026 17:35 | 100 | 84.65 |
| 09/16/2026 17:35 | 6 | 84.64 |
| 09/16/2026 17:35 | 600 | 84.64 |
| 09/16/2026 17:35 | 300 | 84.64 |
| 09/16/2026 17:35 | 100 | 84.64 |
| 09/16/2026 17:35 | 1 | 84.63 |
| 09/16/2026 17:35 | 134 | 84.63 |
| 09/16/2026 17:35 | 100 | 84.63 |
| 09/16/2026 17:35 | 9 | 84.61 |
| 09/16/2026 17:35 | 1 | 84.61 |
| 09/16/2026 17:34 | 100 | 84.63 |
| 09/16/2026 17:34 | 1 | 84.63 |
| 09/16/2026 17:34 | 5 | 84.63 |
| 09/16/2026 17:34 | 100 | 84.61 |
| 09/16/2026 17:34 | 100 | 84.60 |
| 09/16/2026 17:34 | 100 | 84.60 |
| 09/16/2026 17:34 | 5 | 84.60 |
| 09/16/2026 17:34 | 100 | 84.58 |
| 09/16/2026 17:34 | 100 | 84.58 |
| 09/16/2026 17:34 | 25 | 84.60 |
| 09/16/2026 17:34 | 100 | 84.60 |
| 09/16/2026 17:34 | 2 | 84.62 |
| 09/16/2026 17:34 | 100 | 84.62 |
| 09/16/2026 17:34 | 137 | 84.62 |
| 09/16/2026 17:34 | 565 | 84.62 |
| 09/16/2026 17:34 | 73 | 84.60 |
| 09/16/2026 17:34 | 100 | 84.60 |
| 09/16/2026 17:34 | 20 | 84.59 |
| 09/16/2026 17:34 | 2 | 84.58 |
| 09/16/2026 17:34 | 91 | 84.60 |
| 09/16/2026 17:34 | 209 | 84.60 |
| 09/16/2026 17:34 | 4 | 84.61 |
| 09/16/2026 17:34 | 20 | 84.61 |
| 09/16/2026 17:34 | 100 | 84.60 |
| 09/16/2026 17:34 | 175 | 84.58 |
| 09/16/2026 17:34 | 625 | 84.58 |
| 09/16/2026 17:34 | 300 | 84.59 |
| 09/16/2026 17:34 | 175 | 84.59 |
| 09/16/2026 17:34 | 100 | 84.62 |
| 09/16/2026 17:34 | 98 | 84.62 |
| 09/16/2026 17:34 | 100 | 84.61 |
| 09/16/2026 17:34 | 110 | 84.61 |
| 09/16/2026 17:34 | 90 | 84.61 |
| 09/16/2026 17:34 | 100 | 84.62 |
| 09/16/2026 17:34 | 239 | 84.61 |
| 09/16/2026 17:34 | 61 | 84.61 |
| 09/16/2026 17:34 | 39 | 84.61 |
| 09/16/2026 17:34 | 100 | 84.585 |
| 09/16/2026 17:34 | 100 | 84.62 |
| 09/16/2026 17:34 | 3 | 84.64 |
| 09/16/2026 17:34 | 39 | 84.63 |
| 09/16/2026 17:34 | 80 | 84.65 |
| 09/16/2026 17:34 | 20 | 84.65 |
| 09/16/2026 17:34 | 100 | 84.65 |
| 09/16/2026 17:34 | 6 | 84.65 |
| 09/16/2026 17:34 | 1 | 84.64 |
| 09/16/2026 17:34 | 6 | 84.64 |
| 09/16/2026 17:34 | 100 | 84.60 |
| 09/16/2026 17:34 | 6 | 84.60 |
| 09/16/2026 17:34 | 94 | 84.60 |
| 09/16/2026 17:34 | 6 | 84.59 |
| 09/16/2026 17:34 | 25 | 84.58 |
| 09/16/2026 17:34 | 22 | 84.58 |
| 09/16/2026 17:34 | 200 | 84.58 |
| 09/16/2026 17:34 | 2990 | 84.58 |
| 09/16/2026 17:34 | 10 | 84.58 |
| 09/16/2026 17:34 | 50 | 84.58 |
| 09/16/2026 17:34 | 20 | 84.57 |
| 09/16/2026 17:34 | 10 | 84.57 |
| 09/16/2026 17:34 | 25 | 84.56 |
| 09/16/2026 17:34 | 100 | 84.56 |
| 09/16/2026 17:34 | 1 | 84.56 |
| 09/16/2026 17:34 | 6 | 84.56 |
| 09/16/2026 17:34 | 6 | 84.56 |
| 09/16/2026 17:34 | 100 | 84.55 |
| 09/16/2026 17:34 | 113 | 84.55 |
| 09/16/2026 17:33 | 35 | 84.55 |
| 09/16/2026 17:33 | 20 | 84.55 |
| 09/16/2026 17:33 | 25 | 84.55 |
| 09/16/2026 17:33 | 20 | 84.54 |
| 09/16/2026 17:33 | 92 | 84.54 |
| 09/16/2026 17:33 | 108 | 84.54 |
| 09/16/2026 17:33 | 500 | 84.54 |
| 09/16/2026 17:33 | 500 | 84.54 |
| 09/16/2026 17:33 | 3 | 84.54 |
| 09/16/2026 17:33 | 3 | 84.54 |
| 09/16/2026 17:33 | 10 | 84.54 |
| 09/16/2026 17:33 | 100 | 84.54 |
| 09/16/2026 17:33 | 108 | 84.56 |
| 09/16/2026 17:33 | 10 | 84.56 |
| 09/16/2026 17:33 | 90 | 84.57 |
| 09/16/2026 17:33 | 1 | 84.56 |
| 09/16/2026 17:33 | 568 | 84.56 |
| 09/16/2026 17:33 | 1 | 84.56 |
| 09/16/2026 17:33 | 53 | 84.56 |
| 09/16/2026 17:33 | 2778 | 84.56 |
| 09/16/2026 17:33 | 130 | 84.56 |
| 09/16/2026 17:33 | 130 | 84.56 |
| 09/16/2026 17:33 | 100 | 84.54 |
| 09/16/2026 17:33 | 100 | 84.54 |
| 09/16/2026 17:33 | 50 | 84.54 |
| 09/16/2026 17:33 | 112 | 84.52 |
| 09/16/2026 17:33 | 4 | 84.52 |
| 09/16/2026 17:33 | 200 | 84.51 |
| 09/16/2026 17:33 | 15 | 84.51 |
| 09/16/2026 17:33 | 2 | 84.51 |
| 09/16/2026 17:33 | 93 | 84.53 |
| 09/16/2026 17:33 | 168 | 84.53 |
| 09/16/2026 17:33 | 4 | 84.53 |
| 09/16/2026 17:33 | 470 | 84.55 |
| 09/16/2026 17:33 | 25 | 84.55 |
| 09/16/2026 17:33 | 5 | 84.55 |
| 09/16/2026 17:33 | 30 | 84.52 |
| 09/16/2026 17:33 | 140 | 84.51 |
| 09/16/2026 17:33 | 100 | 84.50 |
| 09/16/2026 17:33 | 100 | 84.50 |
| 09/16/2026 17:33 | 60 | 84.50 |
| 09/16/2026 17:33 | 100 | 84.49 |
| 09/16/2026 17:33 | 53 | 84.49 |
| 09/16/2026 17:33 | 12 | 84.49 |
| 09/16/2026 17:33 | 35 | 84.49 |
| 09/16/2026 17:33 | 1 | 84.49 |
| 09/16/2026 17:33 | 23 | 84.48 |
| 09/16/2026 17:33 | 400 | 84.47 |
| 09/16/2026 17:33 | 54 | 84.48 |
| 09/16/2026 17:33 | 55 | 84.48 |
| 09/16/2026 17:33 | 23 | 84.48 |
| 09/16/2026 17:33 | 126 | 84.48 |
| 09/16/2026 17:33 | 27 | 84.48 |
| 09/16/2026 17:33 | 1 | 84.46 |
| 09/16/2026 17:33 | 27 | 84.46 |
| 09/16/2026 17:33 | 55 | 84.44 |
| 09/16/2026 17:33 | 100 | 84.44 |
| 09/16/2026 17:33 | 32 | 84.44 |
| 09/16/2026 17:33 | 23 | 84.44 |
| 09/16/2026 17:33 | 100 | 84.44 |
| 09/16/2026 17:33 | 126 | 84.44 |
| 09/16/2026 17:33 | 20 | 84.42 |
| 09/16/2026 17:33 | 14 | 84.43 |
| 09/16/2026 17:33 | 1 | 84.44 |
| 09/16/2026 17:33 | 100 | 84.44 |
| 09/16/2026 17:33 | 120 | 84.44 |
| 09/16/2026 17:33 | 100 | 84.46 |
| 09/16/2026 17:33 | 25 | 84.46 |
| 09/16/2026 17:33 | 203 | 84.48 |
| 09/16/2026 17:33 | 200 | 84.48 |
| 09/16/2026 17:33 | 297 | 84.48 |
| 09/16/2026 17:33 | 200 | 84.48 |
| 09/16/2026 17:33 | 62 | 84.48 |
| 09/16/2026 17:33 | 25 | 84.48 |
| 09/16/2026 17:33 | 200 | 84.48 |
| 09/16/2026 17:33 | 100 | 84.48 |
| 09/16/2026 17:33 | 75 | 84.48 |
| 09/16/2026 17:33 | 4 | 84.50 |
| 09/16/2026 17:33 | 3 | 84.50 |
| 09/16/2026 17:33 | 400 | 84.50 |
| 09/16/2026 17:33 | 100 | 84.515 |
| 09/16/2026 17:33 | 3 | 84.51 |
| 09/16/2026 17:33 | 23 | 84.51 |
| 09/16/2026 17:33 | 102 | 84.51 |
| 09/16/2026 17:33 | 4 | 84.52 |
| 09/16/2026 17:33 | 14 | 84.52 |
| 09/16/2026 17:33 | 14 | 84.50 |
| 09/16/2026 17:33 | 13 | 84.50 |
| 09/16/2026 17:33 | 33 | 84.50 |
| 09/16/2026 17:33 | 57 | 84.50 |
| 09/16/2026 17:33 | 100 | 84.50 |
| 09/16/2026 17:33 | 14 | 84.50 |
| 09/16/2026 17:33 | 1 | 84.50 |
| 09/16/2026 17:33 | 3 | 84.50 |
| 09/16/2026 17:33 | 10 | 84.50 |
| 09/16/2026 17:33 | 50 | 84.49 |
| 09/16/2026 17:33 | 28 | 84.49 |
| 09/16/2026 17:33 | 78 | 84.50 |
| 09/16/2026 17:33 | 94 | 84.50 |
| 09/16/2026 17:33 | 50 | 84.51 |
| 09/16/2026 17:33 | 125 | 84.51 |
| 09/16/2026 17:33 | 18 | 84.51 |
| 09/16/2026 17:33 | 10 | 84.52 |
| 09/16/2026 17:33 | 100 | 84.52 |
| 09/16/2026 17:33 | 57 | 84.52 |
| 09/16/2026 17:33 | 18 | 84.52 |
| 09/16/2026 17:33 | 57 | 84.52 |
| 09/16/2026 17:33 | 28 | 84.52 |
| 09/16/2026 17:33 | 47 | 84.53 |
| 09/16/2026 17:33 | 10 | 84.52 |
| 09/16/2026 17:33 | 10 | 84.51 |
| 09/16/2026 17:33 | 53 | 84.53 |
| 09/16/2026 17:33 | 40 | 84.52 |
| 09/16/2026 17:33 | 28 | 84.51 |
| 09/16/2026 17:33 | 57 | 84.51 |
| 09/16/2026 17:33 | 100 | 84.51 |
| 09/16/2026 17:33 | 28 | 84.51 |
| 09/16/2026 17:33 | 100 | 84.51 |
| 09/16/2026 17:33 | 57 | 84.51 |
| 09/16/2026 17:33 | 25 | 84.49 |
| 09/16/2026 17:33 | 56 | 84.49 |
| 09/16/2026 17:33 | 4 | 84.49 |
| 09/16/2026 17:33 | 57 | 84.49 |
| 09/16/2026 17:33 | 28 | 84.49 |
| 09/16/2026 17:33 | 4 | 84.50 |
| 09/16/2026 17:33 | 25 | 84.48 |
| 09/16/2026 17:33 | 175 | 84.49 |
| 09/16/2026 17:33 | 150 | 84.50 |
| 09/16/2026 17:33 | 250 | 84.50 |
| 09/16/2026 17:33 | 100 | 84.51 |
| 09/16/2026 17:33 | 25 | 84.51 |
| 09/16/2026 17:33 | 18 | 84.51 |
| 09/16/2026 17:33 | 13 | 84.51 |
| 09/16/2026 17:33 | 22 | 84.51 |
| 09/16/2026 17:33 | 22 | 84.51 |
| 09/16/2026 17:33 | 22 | 84.51 |
| 09/16/2026 17:33 | 178 | 84.51 |
| 09/16/2026 17:33 | 100 | 84.51 |
| 09/16/2026 17:33 | 209 | 84.51 |
| 09/16/2026 17:33 | 13 | 84.51 |
| 09/16/2026 17:33 | 4 | 84.53 |
| 09/16/2026 17:33 | 75 | 84.54 |
| 09/16/2026 17:33 | 25 | 84.54 |
| 09/16/2026 17:33 | 2 | 84.52 |
| 09/16/2026 17:33 | 1 | 84.52 |
| 09/16/2026 17:33 | 25 | 84.52 |
| 09/16/2026 17:33 | 66 | 84.53 |
| 09/16/2026 17:33 | 34 | 84.53 |
| 09/16/2026 17:33 | 60 | 84.54 |
| 09/16/2026 17:33 | 15 | 84.53 |
| 09/16/2026 17:33 | 160 | 84.53 |
| 09/16/2026 17:33 | 20 | 84.53 |
| 09/16/2026 17:33 | 80 | 84.53 |
| 09/16/2026 17:33 | 100 | 84.50 |
| 09/16/2026 17:33 | 4 | 84.50 |
| 09/16/2026 17:33 | 30 | 84.50 |
| 09/16/2026 17:33 | 70 | 84.50 |
| 09/16/2026 17:33 | 20 | 84.50 |
| 09/16/2026 17:33 | 10 | 84.50 |
| 09/16/2026 17:33 | 89 | 84.48 |
| 09/16/2026 17:33 | 20 | 84.48 |
| 09/16/2026 17:33 | 89 | 84.44 |
| 09/16/2026 17:33 | 100 | 84.44 |
| 09/16/2026 17:33 | 7 | 84.43 |
| 09/16/2026 17:32 | 12 | 84.43 |
| 09/16/2026 17:32 | 55 | 84.445 |
| 09/16/2026 17:32 | 100 | 84.44 |
| 09/16/2026 17:32 | 100 | 84.45 |
| 09/16/2026 17:32 | 300 | 84.45 |
| 09/16/2026 17:32 | 2 | 84.47 |
| 09/16/2026 17:32 | 1 | 84.47 |
| 09/16/2026 17:32 | 300 | 84.47 |
| 09/16/2026 17:32 | 7 | 84.47 |
| 09/16/2026 17:32 | 100 | 84.49 |
| 09/16/2026 17:32 | 1 | 84.49 |
| 09/16/2026 17:32 | 99 | 84.49 |
| 09/16/2026 17:32 | 100 | 84.49 |
| 09/16/2026 17:32 | 1 | 84.48 |
| 09/16/2026 17:32 | 100 | 84.46 |
| 09/16/2026 17:32 | 1 | 84.45 |
| 09/16/2026 17:32 | 45 | 84.44 |
| 09/16/2026 17:32 | 44 | 84.44 |
| 09/16/2026 17:32 | 25 | 84.44 |
| 09/16/2026 17:32 | 100 | 84.44 |
| 09/16/2026 17:32 | 10 | 84.43 |
| 09/16/2026 17:32 | 10 | 84.43 |
| 09/16/2026 17:32 | 100 | 84.43 |
| 09/16/2026 17:32 | 100 | 84.45 |
| 09/16/2026 17:32 | 100 | 84.45 |
| 09/16/2026 17:32 | 100 | 84.45 |
| 09/16/2026 17:32 | 200 | 84.45 |
| 09/16/2026 17:32 | 200 | 84.45 |
| 09/16/2026 17:32 | 100 | 84.46 |
| 09/16/2026 17:32 | 1 | 84.46 |
| 09/16/2026 17:32 | 158 | 84.46 |
| 09/16/2026 17:32 | 142 | 84.46 |
| 09/16/2026 17:32 | 187 | 84.46 |
| 09/16/2026 17:32 | 100 | 84.46 |
| 09/16/2026 17:32 | 117 | 84.47 |
| 09/16/2026 17:32 | 20 | 84.47 |
| 09/16/2026 17:32 | 25 | 84.47 |
| 09/16/2026 17:32 | 84 | 84.50 |
| 09/16/2026 17:32 | 100 | 84.49 |
| 09/16/2026 17:32 | 1 | 84.50 |
| 09/16/2026 17:32 | 100 | 84.50 |
| 09/16/2026 17:32 | 2 | 84.50 |
| 09/16/2026 17:32 | 100 | 84.50 |
| 09/16/2026 17:31 | 50 | 84.52 |
| 09/16/2026 17:31 | 100 | 84.52 |
| 09/16/2026 17:31 | 5 | 84.52 |
| 09/16/2026 17:31 | 10 | 84.52 |
| 09/16/2026 17:31 | 7 | 84.52 |
| 09/16/2026 17:31 | 93 | 84.51 |
| 09/16/2026 17:31 | 7 | 84.51 |
| 09/16/2026 17:31 | 851 | 84.49 |
| 09/16/2026 17:31 | 149 | 84.49 |
| 09/16/2026 17:31 | 1 | 84.48 |
| 09/16/2026 17:31 | 92 | 84.47 |
| 09/16/2026 17:31 | 300 | 84.46 |
| 09/16/2026 17:31 | 20 | 84.46 |
| 09/16/2026 17:31 | 15 | 84.49 |
| 09/16/2026 17:31 | 62 | 84.49 |
| 09/16/2026 17:31 | 38 | 84.49 |
| 09/16/2026 17:31 | 10 | 84.49 |
| 09/16/2026 17:31 | 100 | 84.49 |
| 09/16/2026 17:31 | 100 | 84.49 |
| 09/16/2026 17:31 | 75 | 84.49 |
| 09/16/2026 17:31 | 100 | 84.49 |
| 09/16/2026 17:31 | 100 | 84.49 |
| 09/16/2026 17:31 | 1 | 84.49 |
| 09/16/2026 17:31 | 80 | 84.51 |
| 09/16/2026 17:31 | 100 | 84.51 |
| 09/16/2026 17:31 | 100 | 84.51 |
| 09/16/2026 17:31 | 20 | 84.51 |
| 09/16/2026 17:31 | 100 | 84.49 |
| 09/16/2026 17:31 | 25 | 84.49 |
| 09/16/2026 17:31 | 100 | 84.49 |
| 09/16/2026 17:31 | 1 | 84.50 |
| 09/16/2026 17:31 | 50 | 84.50 |
| 09/16/2026 17:31 | 60 | 84.50 |
| 09/16/2026 17:31 | 40 | 84.50 |
| 09/16/2026 17:31 | 388 | 84.50 |
| 09/16/2026 17:31 | 323 | 84.50 |
| 09/16/2026 17:31 | 58 | 84.50 |
| 09/16/2026 17:31 | 631 | 84.50 |
| 09/16/2026 17:31 | 100 | 84.50 |
| 09/16/2026 17:31 | 100 | 84.49 |
| 09/16/2026 17:31 | 5 | 84.49 |
| 09/16/2026 17:31 | 5 | 84.49 |
| 09/16/2026 17:31 | 100 | 84.47 |
| 09/16/2026 17:31 | 20 | 84.47 |
| 09/16/2026 17:31 | 80 | 84.47 |
| 09/16/2026 17:31 | 20 | 84.47 |
| 09/16/2026 17:31 | 1 | 84.46 |
| 09/16/2026 17:31 | 90 | 84.48 |
| 09/16/2026 17:31 | 5 | 84.48 |
| 09/16/2026 17:31 | 100 | 84.46 |
| 09/16/2026 17:31 | 10 | 84.46 |
| 09/16/2026 17:31 | 80 | 84.46 |
| 09/16/2026 17:31 | 100 | 84.45 |
| 09/16/2026 17:31 | 100 | 84.45 |
| 09/16/2026 17:31 | 20 | 84.45 |
| 09/16/2026 17:31 | 100 | 84.44 |
| 09/16/2026 17:31 | 101 | 84.42 |
| 09/16/2026 17:31 | 199 | 84.42 |
| 09/16/2026 17:31 | 1 | 84.42 |
| 09/16/2026 17:31 | 200 | 84.42 |
| 09/16/2026 17:30 | 10 | 84.45 |
| 09/16/2026 17:30 | 100 | 84.43 |
| 09/16/2026 17:30 | 14 | 84.43 |
| 09/16/2026 17:30 | 86 | 84.43 |
| 09/16/2026 17:30 | 20 | 84.42 |
| 09/16/2026 17:30 | 100 | 84.40 |
| 09/16/2026 17:30 | 1 | 84.40 |
| 09/16/2026 17:30 | 100 | 84.40 |
| 09/16/2026 17:30 | 77 | 84.385 |
| 09/16/2026 17:30 | 22 | 84.40 |
| 09/16/2026 17:30 | 1 | 84.40 |
| 09/16/2026 17:30 | 3 | 84.41 |
| 09/16/2026 17:30 | 97 | 84.41 |
| 09/16/2026 17:30 | 3 | 84.41 |
| 09/16/2026 17:30 | 3 | 84.43 |
| 09/16/2026 17:30 | 100 | 84.43 |
| 09/16/2026 17:30 | 1 | 84.43 |
| 09/16/2026 17:30 | 1 | 84.43 |
| 09/16/2026 17:30 | 400 | 84.43 |
| 09/16/2026 17:30 | 100 | 84.43 |
| 09/16/2026 17:30 | 20 | 84.46 |
| 09/16/2026 17:30 | 100 | 84.45 |
| 09/16/2026 17:30 | 2 | 84.46 |
| 09/16/2026 17:30 | 100 | 84.46 |
| 09/16/2026 17:30 | 1 | 84.46 |
| 09/16/2026 17:30 | 200 | 84.46 |
| 09/16/2026 17:30 | 497 | 84.49 |
| 09/16/2026 17:30 | 3 | 84.49 |
| 09/16/2026 17:30 | 8 | 84.51 |
| 09/16/2026 17:30 | 100 | 84.48 |
| 09/16/2026 17:30 | 100 | 84.48 |
| 09/16/2026 17:30 | 100 | 84.48 |
| 09/16/2026 17:30 | 1 | 84.47 |
| 09/16/2026 17:30 | 1 | 84.47 |
| 09/16/2026 17:30 | 10 | 84.47 |
| 09/16/2026 17:30 | 300 | 84.50 |
| 09/16/2026 17:30 | 50 | 84.50 |
| 09/16/2026 17:30 | 1 | 84.50 |
| 09/16/2026 17:30 | 200 | 84.50 |
| 09/16/2026 17:30 | 200 | 84.50 |
| 09/16/2026 17:30 | 50 | 84.50 |
| 09/16/2026 17:30 | 100 | 84.50 |
| 09/16/2026 17:30 | 60 | 84.51 |
| 09/16/2026 17:30 | 20 | 84.51 |
| 09/16/2026 17:30 | 54 | 84.51 |
| 09/16/2026 17:30 | 1000 | 84.51 |
| 09/16/2026 17:30 | 2 | 84.51 |
| 09/16/2026 17:30 | 100 | 84.52 |
| 09/16/2026 17:30 | 1 | 84.53 |
| 09/16/2026 17:30 | 11 | 84.56 |
| 09/16/2026 17:30 | 25 | 84.55 |
| 09/16/2026 17:30 | 100 | 84.55 |
| 09/16/2026 17:30 | 20 | 84.54 |
| 09/16/2026 17:30 | 100 | 84.54 |
| 09/16/2026 17:30 | 25 | 84.54 |
| 09/16/2026 17:30 | 1 | 84.53 |
| 09/16/2026 17:30 | 5 | 84.54 |
| 09/16/2026 17:30 | 100 | 84.55 |
| 09/16/2026 17:30 | 300 | 84.55 |
| 09/16/2026 17:30 | 100 | 84.55 |
| 09/16/2026 17:30 | 10 | 84.55 |
| 09/16/2026 17:30 | 100 | 84.56 |
| 09/16/2026 17:30 | 2 | 84.58 |
| 09/16/2026 17:30 | 100 | 84.58 |
| 09/16/2026 17:30 | 100 | 84.59 |
| 09/16/2026 17:30 | 100 | 84.59 |
| 09/16/2026 17:30 | 30 | 84.60 |
| 09/16/2026 17:30 | 100 | 84.60 |
| 09/16/2026 17:30 | 80 | 84.59 |
| 09/16/2026 17:30 | 200 | 84.59 |
| 09/16/2026 17:30 | 10 | 84.58 |
| 09/16/2026 17:30 | 100 | 84.58 |
| 09/16/2026 17:29 | 166 | 84.56 |
| 09/16/2026 17:29 | 32 | 84.57 |
| 09/16/2026 17:29 | 13 | 84.56 |
| 09/16/2026 17:29 | 25 | 84.56 |
| 09/16/2026 17:29 | 100 | 84.57 |
| 09/16/2026 17:29 | 200 | 84.57 |
| 09/16/2026 17:29 | 22 | 84.57 |
| 09/16/2026 17:29 | 100 | 84.58 |
| 09/16/2026 17:29 | 144 | 84.58 |
| 09/16/2026 17:29 | 100 | 84.59 |
| 09/16/2026 17:29 | 25 | 84.61 |
| 09/16/2026 17:29 | 2 | 84.61 |
| 09/16/2026 17:29 | 3 | 84.61 |
| 09/16/2026 17:29 | 50 | 84.61 |
| 09/16/2026 17:29 | 13 | 84.63 |
| 09/16/2026 17:29 | 25 | 84.63 |
| 09/16/2026 17:29 | 113 | 84.64 |
| 09/16/2026 17:29 | 100 | 84.64 |
| 09/16/2026 17:29 | 1 | 84.63 |
| 09/16/2026 17:29 | 10 | 84.63 |
| 09/16/2026 17:29 | 50 | 84.63 |
| 09/16/2026 17:29 | 1 | 84.63 |
| 09/16/2026 17:29 | 100 | 84.62 |
| 09/16/2026 17:29 | 50 | 84.62 |
| 09/16/2026 17:29 | 100 | 84.62 |
| 09/16/2026 17:29 | 28 | 84.62 |
| 09/16/2026 17:29 | 100 | 84.61 |
| 09/16/2026 17:29 | 13 | 84.61 |
| 09/16/2026 17:29 | 16 | 84.605 |
| 09/16/2026 17:29 | 3 | 84.59 |
| 09/16/2026 17:29 | 25 | 84.60 |
| 09/16/2026 17:29 | 3 | 84.60 |
| 09/16/2026 17:29 | 1 | 84.615 |
| 09/16/2026 17:29 | 100 | 84.61 |
| 09/16/2026 17:29 | 2 | 84.61 |
| 09/16/2026 17:29 | 2 | 84.62 |
| 09/16/2026 17:29 | 100 | 84.63 |
| 09/16/2026 17:29 | 53 | 84.63 |
| 09/16/2026 17:29 | 100 | 84.64 |
| 09/16/2026 17:29 | 7 | 84.64 |
| 09/16/2026 17:29 | 200 | 84.64 |
| 09/16/2026 17:29 | 100 | 84.64 |
| 09/16/2026 17:29 | 1 | 84.64 |
| 09/16/2026 17:29 | 100 | 84.64 |
| 09/16/2026 17:29 | 100 | 84.64 |
| 09/16/2026 17:29 | 2 | 84.64 |
| 09/16/2026 17:29 | 275 | 84.64 |
| 09/16/2026 17:29 | 46 | 84.66 |
| 09/16/2026 17:29 | 54 | 84.66 |
| 09/16/2026 17:29 | 21 | 84.64 |
| 09/16/2026 17:29 | 4 | 84.64 |
| 09/16/2026 17:29 | 46 | 84.66 |
| 09/16/2026 17:29 | 54 | 84.66 |
| 09/16/2026 17:29 | 100 | 84.66 |
| 09/16/2026 17:29 | 99 | 84.66 |
| 09/16/2026 17:29 | 1 | 84.66 |
| 09/16/2026 17:29 | 100 | 84.66 |
| 09/16/2026 17:29 | 8 | 84.67 |
| 09/16/2026 17:29 | 53 | 84.66 |
| 09/16/2026 17:29 | 69 | 84.66 |
| 09/16/2026 17:29 | 131 | 84.66 |
| 09/16/2026 17:29 | 69 | 84.66 |
| 09/16/2026 17:29 | 5 | 84.66 |
| 09/16/2026 17:29 | 25 | 84.66 |
| 09/16/2026 17:29 | 1 | 84.65 |
| 09/16/2026 17:29 | 300 | 84.66 |
| 09/16/2026 17:29 | 20 | 84.67 |
| 09/16/2026 17:29 | 25 | 84.67 |
| 09/16/2026 17:29 | 10 | 84.67 |
| 09/16/2026 17:29 | 400 | 84.67 |
| 09/16/2026 17:29 | 1 | 84.67 |
| 09/16/2026 17:29 | 1 | 84.67 |
| 09/16/2026 17:29 | 22 | 84.68 |
| 09/16/2026 17:29 | 8 | 84.68 |
| 09/16/2026 17:29 | 75 | 84.68 |
| 09/16/2026 17:29 | 25 | 84.68 |
| 09/16/2026 17:29 | 15 | 84.68 |
| 09/16/2026 17:29 | 1 | 84.68 |
| 09/16/2026 17:29 | 500 | 84.68 |
| 09/16/2026 17:29 | 100 | 84.68 |
| 09/16/2026 17:28 | 6 | 84.68 |
| 09/16/2026 17:28 | 7 | 84.68 |
| 09/16/2026 17:28 | 80 | 84.68 |
| 09/16/2026 17:28 | 20 | 84.68 |
| 09/16/2026 17:28 | 17 | 84.67 |
| 09/16/2026 17:28 | 62 | 84.68 |
| 09/16/2026 17:28 | 12 | 84.68 |
| 09/16/2026 17:28 | 21 | 84.68 |
| 09/16/2026 17:28 | 20 | 84.68 |
| 09/16/2026 17:28 | 25 | 84.68 |
| 09/16/2026 17:28 | 100 | 84.68 |
| 09/16/2026 17:28 | 25 | 84.68 |
| 09/16/2026 17:28 | 20 | 84.68 |
| 09/16/2026 17:28 | 3 | 84.66 |
| 09/16/2026 17:28 | 37 | 84.66 |
| 09/16/2026 17:28 | 100 | 84.66 |
| 09/16/2026 17:28 | 1 | 84.66 |
| 09/16/2026 17:28 | 39 | 84.66 |
| 09/16/2026 17:28 | 61 | 84.66 |
| 09/16/2026 17:28 | 94 | 84.65 |
| 09/16/2026 17:28 | 1 | 84.65 |
| 09/16/2026 17:28 | 13 | 84.65 |
| 09/16/2026 17:28 | 7 | 84.65 |
| 09/16/2026 17:28 | 19 | 84.63 |
| 09/16/2026 17:28 | 1 | 84.63 |
| 09/16/2026 17:28 | 18 | 84.65 |
| 09/16/2026 17:28 | 5 | 84.65 |
| 09/16/2026 17:28 | 40 | 84.65 |
| 09/16/2026 17:28 | 20 | 84.65 |
| 09/16/2026 17:28 | 220 | 84.63 |
| 09/16/2026 17:28 | 1 | 84.63 |
| 09/16/2026 17:28 | 200 | 84.63 |
| 09/16/2026 17:28 | 186 | 84.64 |
| 09/16/2026 17:28 | 100 | 84.65 |
| 09/16/2026 17:28 | 25 | 84.65 |
| 09/16/2026 17:28 | 20 | 84.65 |
| 09/16/2026 17:28 | 1 | 84.64 |
| 09/16/2026 17:28 | 20 | 84.64 |
| 09/16/2026 17:28 | 20 | 84.64 |
| 09/16/2026 17:28 | 20 | 84.64 |
| 09/16/2026 17:28 | 20 | 84.64 |
| 09/16/2026 17:28 | 849 | 84.65 |
| 09/16/2026 17:28 | 200 | 84.65 |
| 09/16/2026 17:28 | 96 | 84.66 |
| 09/16/2026 17:28 | 300 | 84.66 |
| 09/16/2026 17:28 | 2 | 84.66 |
| 09/16/2026 17:28 | 93 | 84.66 |
| 09/16/2026 17:28 | 1 | 84.66 |
| 09/16/2026 17:28 | 6 | 84.66 |
| 09/16/2026 17:28 | 500 | 84.68 |
| 09/16/2026 17:28 | 400 | 84.69 |
| 09/16/2026 17:28 | 5 | 84.69 |
| 09/16/2026 17:28 | 2 | 84.68 |
| 09/16/2026 17:28 | 40 | 84.68 |
| 09/16/2026 17:28 | 24 | 84.68 |
| 09/16/2026 17:28 | 24 | 84.68 |
| 09/16/2026 17:28 | 1 | 84.68 |
| 09/16/2026 17:28 | 9 | 84.68 |
| 09/16/2026 17:28 | 1 | 84.67 |
| 09/16/2026 17:28 | 17 | 84.66 |
| 09/16/2026 17:28 | 20 | 84.65 |
| 09/16/2026 17:28 | 80 | 84.65 |
| 09/16/2026 17:28 | 20 | 84.65 |
| 09/16/2026 17:28 | 6 | 84.64 |
| 09/16/2026 17:28 | 7 | 84.64 |
| 09/16/2026 17:28 | 13 | 84.66 |
| 09/16/2026 17:28 | 10 | 84.66 |
| 09/16/2026 17:27 | 98 | 84.675 |
| 09/16/2026 17:27 | 259 | 84.68 |
| 09/16/2026 17:27 | 2 | 84.675 |
| 09/16/2026 17:27 | 10 | 84.68 |
| 09/16/2026 17:27 | 100 | 84.68 |
| 09/16/2026 17:27 | 100 | 84.68 |
| 09/16/2026 17:27 | 100 | 84.70 |
| 09/16/2026 17:27 | 86 | 84.70 |
| 09/16/2026 17:27 | 20 | 84.70 |
| 09/16/2026 17:27 | 3 | 84.70 |
| 09/16/2026 17:27 | 5 | 84.70 |
| 09/16/2026 17:27 | 88 | 84.70 |
| 09/16/2026 17:27 | 95 | 84.69 |
| 09/16/2026 17:27 | 5 | 84.69 |
| 09/16/2026 17:27 | 1 | 84.66 |
| 09/16/2026 17:27 | 100 | 84.66 |
| 09/16/2026 17:27 | 20 | 84.65 |
| 09/16/2026 17:27 | 20 | 84.65 |
| 09/16/2026 17:27 | 10 | 84.62 |
| 09/16/2026 17:27 | 11 | 84.62 |
| 09/16/2026 17:27 | 10 | 84.62 |
| 09/16/2026 17:27 | 1 | 84.63 |
| 09/16/2026 17:27 | 1 | 84.63 |
| 09/16/2026 17:27 | 100 | 84.63 |
| 09/16/2026 17:27 | 100 | 84.63 |
| 09/16/2026 17:27 | 100 | 84.63 |
| 09/16/2026 17:27 | 20 | 84.64 |
| 09/16/2026 17:27 | 124 | 84.63 |
| 09/16/2026 17:27 | 1 | 84.63 |
| 09/16/2026 17:27 | 60 | 84.63 |
| 09/16/2026 17:27 | 20 | 84.63 |
| 09/16/2026 17:27 | 200 | 84.60 |
| 09/16/2026 17:27 | 1 | 84.60 |
| 09/16/2026 17:27 | 50 | 84.60 |
| 09/16/2026 17:27 | 135 | 84.61 |
| 09/16/2026 17:27 | 52 | 84.61 |
| 09/16/2026 17:27 | 11 | 84.61 |
| 09/16/2026 17:27 | 1 | 84.61 |
| 09/16/2026 17:27 | 3 | 84.61 |
| 09/16/2026 17:27 | 100 | 84.63 |
| 09/16/2026 17:27 | 41 | 84.64 |
| 09/16/2026 17:27 | 100 | 84.64 |
| 09/16/2026 17:27 | 135 | 84.64 |
| 09/16/2026 17:27 | 100 | 84.64 |
| 09/16/2026 17:27 | 100 | 84.65 |
| 09/16/2026 17:27 | 1 | 84.65 |
| 09/16/2026 17:27 | 10 | 84.65 |
| 09/16/2026 17:27 | 29 | 84.67 |
| 09/16/2026 17:27 | 100 | 84.67 |
| 09/16/2026 17:27 | 20 | 84.67 |
| 09/16/2026 17:27 | 2 | 84.67 |
| 09/16/2026 17:27 | 2 | 84.67 |
| 09/16/2026 17:27 | 136 | 84.67 |
| 09/16/2026 17:27 | 2 | 84.67 |
| 09/16/2026 17:27 | 86 | 84.68 |
| 09/16/2026 17:27 | 14 | 84.68 |
| 09/16/2026 17:27 | 84 | 84.70 |
| 09/16/2026 17:27 | 100 | 84.70 |
| 09/16/2026 17:27 | 76 | 84.71 |
| 09/16/2026 17:27 | 11 | 84.71 |
| 09/16/2026 17:27 | 1 | 84.71 |
| 09/16/2026 17:27 | 92 | 84.71 |
| 09/16/2026 17:27 | 7 | 84.71 |
| 09/16/2026 17:27 | 20 | 84.70 |
| 09/16/2026 17:27 | 71 | 84.70 |
| 09/16/2026 17:27 | 199 | 84.70 |
| 09/16/2026 17:27 | 1 | 84.70 |
| 09/16/2026 17:27 | 136 | 84.69 |
| 09/16/2026 17:27 | 200 | 84.69 |
| 09/16/2026 17:27 | 100 | 84.69 |
| 09/16/2026 17:27 | 1 | 84.67 |
| 09/16/2026 17:27 | 15 | 84.67 |
| 09/16/2026 17:27 | 2 | 84.68 |
| 09/16/2026 17:27 | 100 | 84.68 |
| 09/16/2026 17:27 | 10 | 84.68 |
| 09/16/2026 17:27 | 59 | 84.68 |
| 09/16/2026 17:27 | 1 | 84.68 |
| 09/16/2026 17:27 | 10 | 84.69 |
| 09/16/2026 17:27 | 10 | 84.69 |
| 09/16/2026 17:27 | 15 | 84.69 |
| 09/16/2026 17:27 | 4 | 84.715 |
| 09/16/2026 17:27 | 13 | 84.715 |
| 09/16/2026 17:26 | 2 | 84.70 |
| 09/16/2026 17:26 | 1 | 84.70 |
| 09/16/2026 17:26 | 2 | 84.70 |
| 09/16/2026 17:26 | 100 | 84.72 |
| 09/16/2026 17:26 | 2 | 84.72 |
| 09/16/2026 17:26 | 100 | 84.73 |
| 09/16/2026 17:26 | 39 | 84.73 |
| 09/16/2026 17:26 | 19 | 84.73 |
| 09/16/2026 17:26 | 100 | 84.73 |
| 09/16/2026 17:26 | 1 | 84.73 |
| 09/16/2026 17:26 | 168 | 84.73 |
| 09/16/2026 17:26 | 32 | 84.73 |
| 09/16/2026 17:26 | 20 | 84.75 |
| 09/16/2026 17:26 | 20 | 84.74 |
| 09/16/2026 17:26 | 6 | 84.75 |
| 09/16/2026 17:26 | 39 | 84.72 |
| 09/16/2026 17:26 | 19 | 84.72 |
| 09/16/2026 17:26 | 55 | 84.72 |
| 09/16/2026 17:26 | 45 | 84.72 |
| 09/16/2026 17:26 | 100 | 84.71 |
| 09/16/2026 17:26 | 20 | 84.71 |
| 09/16/2026 17:26 | 100 | 84.71 |
| 09/16/2026 17:26 | 40 | 84.71 |
| 09/16/2026 17:26 | 25 | 84.71 |
| 09/16/2026 17:26 | 25 | 84.72 |
| 09/16/2026 17:26 | 25 | 84.73 |
| 09/16/2026 17:26 | 400 | 84.73 |
| 09/16/2026 17:26 | 11 | 84.74 |
| 09/16/2026 17:26 | 100 | 84.75 |
| 09/16/2026 17:26 | 1 | 84.75 |
| 09/16/2026 17:26 | 200 | 84.75 |
| 09/16/2026 17:26 | 100 | 84.75 |
| 09/16/2026 17:26 | 1 | 84.75 |
| 09/16/2026 17:26 | 100 | 84.77 |
| 09/16/2026 17:26 | 1 | 84.77 |
| 09/16/2026 17:26 | 94 | 84.77 |
| 09/16/2026 17:26 | 6 | 84.77 |
| 09/16/2026 17:26 | 6 | 84.77 |
| 09/16/2026 17:26 | 2 | 84.76 |
| 09/16/2026 17:26 | 3 | 84.77 |
| 09/16/2026 17:26 | 108 | 84.76 |
| 09/16/2026 17:26 | 80 | 84.76 |
| 09/16/2026 17:26 | 100 | 84.76 |
| 09/16/2026 17:26 | 2 | 84.75 |
| 09/16/2026 17:26 | 5 | 84.75 |
| 09/16/2026 17:26 | 10 | 84.75 |
| 09/16/2026 17:26 | 200 | 84.75 |
| 09/16/2026 17:26 | 1 | 84.75 |
| 09/16/2026 17:26 | 100 | 84.75 |
| 09/16/2026 17:26 | 100 | 84.76 |
| 09/16/2026 17:26 | 10 | 84.77 |
| 09/16/2026 17:26 | 200 | 84.77 |
| 09/16/2026 17:26 | 24 | 84.785 |
| 09/16/2026 17:26 | 97 | 84.78 |
| 09/16/2026 17:26 | 3 | 84.78 |
| 09/16/2026 17:26 | 200 | 84.78 |
| 09/16/2026 17:26 | 100 | 84.78 |
| 09/16/2026 17:26 | 100 | 84.78 |
| 09/16/2026 17:26 | 33 | 84.78 |
| 09/16/2026 17:26 | 63 | 84.78 |
| 09/16/2026 17:26 | 90 | 84.78 |
| 09/16/2026 17:26 | 10 | 84.78 |
| 09/16/2026 17:26 | 10 | 84.78 |
| 09/16/2026 17:26 | 100 | 84.80 |
| 09/16/2026 17:26 | 100 | 84.80 |
| 09/16/2026 17:26 | 100 | 84.80 |
| 09/16/2026 17:26 | 10 | 84.80 |
| 09/16/2026 17:26 | 2 | 84.79 |
| 09/16/2026 17:26 | 86 | 84.79 |
| 09/16/2026 17:26 | 10 | 84.79 |
| 09/16/2026 17:26 | 1 | 84.79 |
| 09/16/2026 17:26 | 10 | 84.795 |
| 09/16/2026 17:26 | 21 | 84.80 |
| 09/16/2026 17:26 | 100 | 84.78 |
| 09/16/2026 17:26 | 200 | 84.79 |
| 09/16/2026 17:26 | 14 | 84.79 |
| 09/16/2026 17:25 | 10 | 84.805 |
| 09/16/2026 17:25 | 2 | 84.80 |
| 09/16/2026 17:25 | 176 | 84.79 |
| 09/16/2026 17:25 | 25 | 84.79 |
| 09/16/2026 17:25 | 102 | 84.79 |
| 09/16/2026 17:25 | 10 | 84.79 |
| 09/16/2026 17:25 | 25 | 84.80 |
| 09/16/2026 17:25 | 52 | 84.82 |
| 09/16/2026 17:25 | 25 | 84.81 |
| 09/16/2026 17:25 | 2 | 84.81 |
| 09/16/2026 17:25 | 5 | 84.82 |
| 09/16/2026 17:25 | 160 | 84.82 |
| 09/16/2026 17:25 | 500 | 84.81 |
| 09/16/2026 17:25 | 91 | 84.81 |
| 09/16/2026 17:25 | 199 | 84.81 |
| 09/16/2026 17:25 | 1 | 84.81 |
| 09/16/2026 17:25 | 200 | 84.80 |
| 09/16/2026 17:25 | 10 | 84.80 |
| 09/16/2026 17:25 | 150 | 84.78 |
| 09/16/2026 17:25 | 14 | 84.79 |
| 09/16/2026 17:25 | 25 | 84.78 |
| 09/16/2026 17:25 | 21 | 84.77 |
| 09/16/2026 17:25 | 59 | 84.74 |
| 09/16/2026 17:25 | 41 | 84.74 |
| 09/16/2026 17:25 | 44 | 84.75 |
| 09/16/2026 17:25 | 15 | 84.75 |
| 09/16/2026 17:25 | 41 | 84.75 |
| 09/16/2026 17:25 | 200 | 84.75 |
| 09/16/2026 17:25 | 59 | 84.75 |
| 09/16/2026 17:25 | 41 | 84.75 |
| 09/16/2026 17:25 | 100 | 84.75 |
| 09/16/2026 17:25 | 100 | 84.73 |
| 09/16/2026 17:25 | 1 | 84.73 |
| 09/16/2026 17:25 | 5 | 84.72 |
| 09/16/2026 17:25 | 25 | 84.72 |
| 09/16/2026 17:25 | 19 | 84.71 |
| 09/16/2026 17:25 | 6 | 84.71 |
| 09/16/2026 17:25 | 300 | 84.71 |
| 09/16/2026 17:25 | 25 | 84.72 |
| 09/16/2026 17:25 | 19 | 84.72 |
| 09/16/2026 17:25 | 30 | 84.73 |
| 09/16/2026 17:25 | 16 | 84.74 |
| 09/16/2026 17:25 | 200 | 84.74 |
| 09/16/2026 17:25 | 100 | 84.76 |
| 09/16/2026 17:25 | 25 | 84.77 |
| 09/16/2026 17:25 | 29 | 84.77 |
| 09/16/2026 17:25 | 200 | 84.77 |
| 09/16/2026 17:25 | 200 | 84.77 |
| 09/16/2026 17:25 | 100 | 84.80 |
| 09/16/2026 17:25 | 120 | 84.79 |
| 09/16/2026 17:25 | 20 | 84.77 |
| 09/16/2026 17:25 | 100 | 84.77 |
| 09/16/2026 17:25 | 55 | 84.755 |
| 09/16/2026 17:25 | 20 | 84.76 |
| 09/16/2026 17:25 | 5 | 84.75 |
| 09/16/2026 17:25 | 100 | 84.75 |
| 09/16/2026 17:25 | 46 | 84.74 |
| 09/16/2026 17:25 | 118 | 84.74 |
| 09/16/2026 17:25 | 53 | 84.73 |
| 09/16/2026 17:25 | 47 | 84.73 |
| 09/16/2026 17:25 | 19 | 84.72 |
| 09/16/2026 17:25 | 1 | 84.72 |
| 09/16/2026 17:25 | 1 | 84.72 |
| 09/16/2026 17:25 | 109 | 84.73 |
| 09/16/2026 17:25 | 100 | 84.73 |
| 09/16/2026 17:25 | 1 | 84.74 |
| 09/16/2026 17:25 | 25 | 84.75 |
| 09/16/2026 17:25 | 2 | 84.75 |
| 09/16/2026 17:25 | 31 | 84.75 |
| 09/16/2026 17:25 | 400 | 84.78 |
| 09/16/2026 17:25 | 1 | 84.79 |
| 09/16/2026 17:25 | 30 | 84.79 |
| 09/16/2026 17:25 | 1 | 84.805 |
| 09/16/2026 17:24 | 50 | 84.82 |
| 09/16/2026 17:24 | 25 | 84.82 |
| 09/16/2026 17:24 | 25 | 84.81 |
| 09/16/2026 17:24 | 31 | 84.80 |
| 09/16/2026 17:24 | 100 | 84.80 |
| 09/16/2026 17:24 | 31 | 84.81 |
| 09/16/2026 17:24 | 2 | 84.81 |
| 09/16/2026 17:24 | 6 | 84.82 |
| 09/16/2026 17:24 | 25 | 84.82 |
| 09/16/2026 17:24 | 98 | 84.835 |
| 09/16/2026 17:24 | 1 | 84.835 |
| 09/16/2026 17:24 | 20 | 84.82 |
| 09/16/2026 17:24 | 25 | 84.82 |
| 09/16/2026 17:24 | 50 | 84.82 |
| 09/16/2026 17:24 | 100 | 84.81 |
| 09/16/2026 17:24 | 200 | 84.82 |
| 09/16/2026 17:24 | 200 | 84.82 |
| 09/16/2026 17:24 | 100 | 84.82 |
| 09/16/2026 17:24 | 2 | 84.82 |
| 09/16/2026 17:24 | 31 | 84.82 |
| 09/16/2026 17:24 | 100 | 84.83 |
| 09/16/2026 17:24 | 2 | 84.83 |
| 09/16/2026 17:24 | 100 | 84.82 |
| 09/16/2026 17:24 | 6 | 84.805 |
| 09/16/2026 17:24 | 2 | 84.805 |
| 09/16/2026 17:24 | 11 | 84.81 |
| 09/16/2026 17:24 | 25 | 84.81 |
| 09/16/2026 17:24 | 20 | 84.80 |
| 09/16/2026 17:24 | 1 | 84.80 |
| 09/16/2026 17:24 | 20 | 84.78 |
| 09/16/2026 17:24 | 20 | 84.78 |
| 09/16/2026 17:24 | 38 | 84.78 |
| 09/16/2026 17:24 | 200 | 84.78 |
| 09/16/2026 17:24 | 38 | 84.79 |
| 09/16/2026 17:24 | 25 | 84.79 |
| 09/16/2026 17:24 | 100 | 84.81 |
| 09/16/2026 17:24 | 86 | 84.80 |
| 09/16/2026 17:24 | 25 | 84.80 |
| 09/16/2026 17:24 | 10 | 84.80 |
| 09/16/2026 17:24 | 25 | 84.79 |
| 09/16/2026 17:24 | 20 | 84.79 |
| 09/16/2026 17:24 | 40 | 84.77 |
| 09/16/2026 17:24 | 76 | 84.77 |
| 09/16/2026 17:24 | 124 | 84.77 |
| 09/16/2026 17:24 | 64 | 84.78 |
| 09/16/2026 17:24 | 100 | 84.78 |
| 09/16/2026 17:24 | 3 | 84.77 |
| 09/16/2026 17:24 | 10 | 84.77 |
| 09/16/2026 17:24 | 100 | 84.77 |
| 09/16/2026 17:24 | 64 | 84.76 |
| 09/16/2026 17:24 | 10 | 84.76 |
| 09/16/2026 17:24 | 100 | 84.76 |
| 09/16/2026 17:24 | 100 | 84.75 |
| 09/16/2026 17:24 | 99 | 84.74 |
| 09/16/2026 17:24 | 1 | 84.74 |
| 09/16/2026 17:24 | 16 | 84.77 |
| 09/16/2026 17:24 | 146 | 84.74 |
| 09/16/2026 17:24 | 40 | 84.74 |
| 09/16/2026 17:24 | 25 | 84.75 |
| 09/16/2026 17:24 | 39 | 84.75 |
| 09/16/2026 17:24 | 39 | 84.75 |
| 09/16/2026 17:24 | 112 | 84.75 |
| 09/16/2026 17:24 | 100 | 84.76 |
| 09/16/2026 17:24 | 64 | 84.75 |
| 09/16/2026 17:24 | 11 | 84.75 |
| 09/16/2026 17:24 | 100 | 84.75 |
| 09/16/2026 17:24 | 100 | 84.75 |
| 09/16/2026 17:24 | 20 | 84.74 |
| 09/16/2026 17:24 | 5 | 84.73 |
| 09/16/2026 17:24 | 11 | 84.72 |
| 09/16/2026 17:24 | 17 | 84.69 |
| 09/16/2026 17:24 | 33 | 84.69 |
| 09/16/2026 17:24 | 38 | 84.69 |
| 09/16/2026 17:24 | 1 | 84.69 |
| 09/16/2026 17:24 | 33 | 84.70 |
| 09/16/2026 17:24 | 114 | 84.70 |
| 09/16/2026 17:24 | 1 | 84.70 |
| 09/16/2026 17:24 | 29 | 84.71 |
| 09/16/2026 17:24 | 4 | 84.71 |
| 09/16/2026 17:24 | 1 | 84.71 |
| 09/16/2026 17:24 | 1 | 84.72 |
| 09/16/2026 17:23 | 200 | 84.74 |
| 09/16/2026 17:23 | 36 | 84.75 |
| 09/16/2026 17:23 | 51 | 84.77 |
| 09/16/2026 17:23 | 100 | 84.77 |
| 09/16/2026 17:23 | 32 | 84.78 |
| 09/16/2026 17:23 | 2 | 84.78 |
| 09/16/2026 17:23 | 1 | 84.78 |
| 09/16/2026 17:23 | 1 | 84.78 |
| 09/16/2026 17:23 | 48 | 84.78 |
| 09/16/2026 17:23 | 100 | 84.78 |
| 09/16/2026 17:23 | 99 | 84.78 |
| 09/16/2026 17:23 | 1 | 84.78 |
| 09/16/2026 17:23 | 30 | 84.78 |
| 09/16/2026 17:23 | 64 | 84.78 |
| 09/16/2026 17:23 | 5 | 84.77 |
| 09/16/2026 17:23 | 95 | 84.77 |
| 09/16/2026 17:23 | 5 | 84.76 |
| 09/16/2026 17:23 | 100 | 84.76 |
| 09/16/2026 17:23 | 16 | 84.74 |
| 09/16/2026 17:23 | 49 | 84.76 |
| 09/16/2026 17:23 | 25 | 84.76 |
| 09/16/2026 17:23 | 65 | 84.75 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 35 | 84.75 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 2 | 84.75 |
| 09/16/2026 17:23 | 2 | 84.75 |
| 09/16/2026 17:23 | 1 | 84.75 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 2 | 84.75 |
| 09/16/2026 17:23 | 2 | 84.75 |
| 09/16/2026 17:23 | 13 | 84.75 |
| 09/16/2026 17:23 | 1 | 84.75 |
| 09/16/2026 17:23 | 400 | 84.75 |
| 09/16/2026 17:23 | 51 | 84.75 |
| 09/16/2026 17:23 | 1 | 84.77 |
| 09/16/2026 17:23 | 100 | 84.78 |
| 09/16/2026 17:23 | 100 | 84.77 |
| 09/16/2026 17:23 | 2 | 84.73 |
| 09/16/2026 17:23 | 100 | 84.74 |
| 09/16/2026 17:23 | 25 | 84.72 |
| 09/16/2026 17:23 | 74 | 84.72 |
| 09/16/2026 17:23 | 49 | 84.72 |
| 09/16/2026 17:23 | 124 | 84.72 |
| 09/16/2026 17:23 | 49 | 84.72 |
| 09/16/2026 17:23 | 125 | 84.73 |
| 09/16/2026 17:23 | 49 | 84.73 |
| 09/16/2026 17:23 | 50 | 84.76 |
| 09/16/2026 17:23 | 50 | 84.75 |
| 09/16/2026 17:23 | 25 | 84.75 |
| 09/16/2026 17:23 | 55 | 84.74 |
| 09/16/2026 17:23 | 55 | 84.74 |
| 09/16/2026 17:23 | 21 | 84.74 |
| 09/16/2026 17:23 | 200 | 84.74 |
| 09/16/2026 17:23 | 100 | 84.74 |
| 09/16/2026 17:23 | 200 | 84.74 |
| 09/16/2026 17:23 | 77 | 84.74 |
| 09/16/2026 17:23 | 90 | 84.74 |
| 09/16/2026 17:23 | 33 | 84.74 |
| 09/16/2026 17:23 | 21 | 84.74 |
| 09/16/2026 17:23 | 17 | 84.74 |
| 09/16/2026 17:23 | 1 | 84.73 |
| 09/16/2026 17:23 | 82 | 84.74 |
| 09/16/2026 17:23 | 51 | 84.72 |
| 09/16/2026 17:23 | 49 | 84.72 |
| 09/16/2026 17:23 | 1 | 84.74 |
| 09/16/2026 17:23 | 1 | 84.73 |
| 09/16/2026 17:23 | 101 | 84.73 |
| 09/16/2026 17:23 | 49 | 84.72 |
| 09/16/2026 17:23 | 49 | 84.71 |
| 09/16/2026 17:23 | 51 | 84.71 |
| 09/16/2026 17:23 | 49 | 84.71 |
| 09/16/2026 17:23 | 100 | 84.71 |
| 09/16/2026 17:23 | 20 | 84.71 |
| 09/16/2026 17:23 | 158 | 84.71 |
| 09/16/2026 17:23 | 20 | 84.72 |
| 09/16/2026 17:23 | 1 | 84.73 |
| 09/16/2026 17:23 | 109 | 84.70 |
| 09/16/2026 17:23 | 16 | 84.70 |
| 09/16/2026 17:23 | 25 | 84.70 |
| 09/16/2026 17:23 | 3 | 84.70 |
| 09/16/2026 17:23 | 11 | 84.71 |
| 09/16/2026 17:23 | 2 | 84.71 |
| 09/16/2026 17:23 | 15 | 84.71 |
| 09/16/2026 17:23 | 1 | 84.72 |
| 09/16/2026 17:23 | 13 | 84.72 |
| 09/16/2026 17:23 | 14 | 84.72 |
| 09/16/2026 17:23 | 100 | 84.72 |
| 09/16/2026 17:23 | 25 | 84.72 |
| 09/16/2026 17:23 | 6 | 84.72 |
| 09/16/2026 17:23 | 2 | 84.72 |
| 09/16/2026 17:23 | 12 | 84.73 |
| 09/16/2026 17:23 | 16 | 84.73 |
| 09/16/2026 17:23 | 4 | 84.73 |
| 09/16/2026 17:23 | 100 | 84.73 |
| 09/16/2026 17:23 | 25 | 84.73 |
| 09/16/2026 17:23 | 1 | 84.73 |
| 09/16/2026 17:23 | 14 | 84.74 |
| 09/16/2026 17:23 | 16 | 84.74 |
| 09/16/2026 17:23 | 25 | 84.74 |
| 09/16/2026 17:23 | 51 | 84.74 |
| 09/16/2026 17:23 | 100 | 84.75 |
| 09/16/2026 17:23 | 25 | 84.75 |
| 09/16/2026 17:23 | 200 | 84.75 |
| 09/16/2026 17:23 | 25 | 84.76 |
| 09/16/2026 17:23 | 25 | 84.77 |
| 09/16/2026 17:23 | 45 | 84.79 |
| 09/16/2026 17:23 | 2 | 84.79 |
| 09/16/2026 17:23 | 100 | 84.79 |
| 09/16/2026 17:23 | 2 | 84.79 |
| 09/16/2026 17:23 | 20 | 84.80 |
| 09/16/2026 17:23 | 1 | 84.80 |
| 09/16/2026 17:23 | 25 | 84.80 |
| 09/16/2026 17:23 | 75 | 84.80 |
| 09/16/2026 17:23 | 25 | 84.79 |
| 09/16/2026 17:23 | 5 | 84.79 |
| 09/16/2026 17:23 | 20 | 84.79 |
| 09/16/2026 17:23 | 5 | 84.79 |
| 09/16/2026 17:23 | 16 | 84.79 |
| 09/16/2026 17:23 | 12 | 84.785 |
| 09/16/2026 17:23 | 20 | 84.78 |
| 09/16/2026 17:23 | 100 | 84.78 |
| 09/16/2026 17:23 | 84 | 84.79 |
| 09/16/2026 17:23 | 15 | 84.79 |
| 09/16/2026 17:23 | 1 | 84.79 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 60 | 84.79 |
| 09/16/2026 17:22 | 20 | 84.79 |
| 09/16/2026 17:22 | 20 | 84.79 |
| 09/16/2026 17:22 | 100 | 84.79 |
| 09/16/2026 17:22 | 500 | 84.79 |
| 09/16/2026 17:22 | 13 | 84.82 |
| 09/16/2026 17:22 | 100 | 84.82 |
| 09/16/2026 17:22 | 300 | 84.81 |
| 09/16/2026 17:22 | 400 | 84.81 |
| 09/16/2026 17:22 | 175 | 84.81 |
| 09/16/2026 17:22 | 300 | 84.805 |
| 09/16/2026 17:22 | 138 | 84.81 |
| 09/16/2026 17:22 | 175 | 84.81 |
| 09/16/2026 17:22 | 20 | 84.81 |
| 09/16/2026 17:22 | 38 | 84.81 |
| 09/16/2026 17:22 | 20 | 84.81 |
| 09/16/2026 17:22 | 100 | 84.80 |
| 09/16/2026 17:22 | 100 | 84.80 |
| 09/16/2026 17:22 | 1 | 84.80 |
| 09/16/2026 17:22 | 20 | 84.79 |
| 09/16/2026 17:22 | 100 | 84.79 |
| 09/16/2026 17:22 | 20 | 84.79 |
| 09/16/2026 17:22 | 100 | 84.79 |
| 09/16/2026 17:22 | 1 | 84.79 |
| 09/16/2026 17:22 | 100 | 84.79 |
| 09/16/2026 17:22 | 100 | 84.79 |
| 09/16/2026 17:22 | 20 | 84.79 |
| 09/16/2026 17:22 | 46 | 84.80 |
| 09/16/2026 17:22 | 100 | 84.80 |
| 09/16/2026 17:22 | 49 | 84.81 |
| 09/16/2026 17:22 | 49 | 84.81 |
| 09/16/2026 17:22 | 100 | 84.81 |
| 09/16/2026 17:22 | 25 | 84.82 |
| 09/16/2026 17:22 | 13 | 84.82 |
| 09/16/2026 17:22 | 100 | 84.82 |
| 09/16/2026 17:22 | 131 | 84.82 |
| 09/16/2026 17:22 | 30 | 84.79 |
| 09/16/2026 17:22 | 300 | 84.79 |
| 09/16/2026 17:22 | 21 | 84.79 |
| 09/16/2026 17:22 | 100 | 84.79 |
| 09/16/2026 17:22 | 87 | 84.79 |
| 09/16/2026 17:22 | 13 | 84.78 |
| 09/16/2026 17:22 | 87 | 84.78 |
| 09/16/2026 17:22 | 47 | 84.77 |
| 09/16/2026 17:22 | 50 | 84.77 |
| 09/16/2026 17:22 | 128 | 84.77 |
| 09/16/2026 17:22 | 1 | 84.77 |
| 09/16/2026 17:22 | 1 | 84.77 |
| 09/16/2026 17:22 | 51 | 84.77 |
| 09/16/2026 17:22 | 79 | 84.77 |
| 09/16/2026 17:22 | 2 | 84.77 |
| 09/16/2026 17:22 | 4 | 84.77 |
| 09/16/2026 17:22 | 15 | 84.77 |
| 09/16/2026 17:22 | 79 | 84.77 |
| 09/16/2026 17:22 | 2 | 84.77 |
| 09/16/2026 17:22 | 4 | 84.77 |
| 09/16/2026 17:22 | 15 | 84.77 |
| 09/16/2026 17:22 | 100 | 84.78 |
| 09/16/2026 17:22 | 20 | 84.78 |
| 09/16/2026 17:22 | 88 | 84.78 |
| 09/16/2026 17:22 | 14 | 84.78 |
| 09/16/2026 17:22 | 1 | 84.78 |
| 09/16/2026 17:22 | 100 | 84.78 |
| 09/16/2026 17:22 | 100 | 84.78 |
| 09/16/2026 17:22 | 100 | 84.77 |
| 09/16/2026 17:22 | 100 | 84.765 |
| 09/16/2026 17:22 | 20 | 84.75 |
| 09/16/2026 17:22 | 16 | 84.75 |
| 09/16/2026 17:22 | 64 | 84.75 |
| 09/16/2026 17:22 | 100 | 84.75 |
| 09/16/2026 17:22 | 1 | 84.75 |
| 09/16/2026 17:22 | 100 | 84.74 |
| 09/16/2026 17:22 | 400 | 84.75 |
| 09/16/2026 17:22 | 100 | 84.75 |
| 09/16/2026 17:22 | 175 | 84.75 |
| 09/16/2026 17:22 | 300 | 84.75 |
| 09/16/2026 17:22 | 19 | 84.77 |
| 09/16/2026 17:22 | 4 | 84.77 |
| 09/16/2026 17:22 | 20 | 84.77 |
| 09/16/2026 17:22 | 75 | 84.77 |
| 09/16/2026 17:22 | 3 | 84.77 |
| 09/16/2026 17:22 | 100 | 84.80 |
| 09/16/2026 17:22 | 100 | 84.80 |
| 09/16/2026 17:22 | 55 | 84.80 |
| 09/16/2026 17:22 | 45 | 84.80 |
| 09/16/2026 17:22 | 55 | 84.80 |
| 09/16/2026 17:22 | 45 | 84.80 |
| 09/16/2026 17:22 | 7 | 84.80 |
| 09/16/2026 17:22 | 38 | 84.80 |
| 09/16/2026 17:22 | 62 | 84.80 |
| 09/16/2026 17:22 | 12 | 84.80 |
| 09/16/2026 17:22 | 1 | 84.81 |
| 09/16/2026 17:22 | 26 | 84.82 |
| 09/16/2026 17:22 | 80 | 84.82 |
| 09/16/2026 17:22 | 94 | 84.82 |
| 09/16/2026 17:22 | 100 | 84.82 |
| 09/16/2026 17:22 | 100 | 84.82 |
| 09/16/2026 17:22 | 100 | 84.82 |
| 09/16/2026 17:22 | 300 | 84.85 |
| 09/16/2026 17:22 | 140 | 84.85 |
| 09/16/2026 17:22 | 12 | 84.85 |
| 09/16/2026 17:22 | 2 | 84.86 |
| 09/16/2026 17:22 | 26 | 84.89 |
| 09/16/2026 17:22 | 100 | 84.89 |
| 09/16/2026 17:22 | 100 | 84.92 |
| 09/16/2026 17:22 | 23 | 84.92 |
| 09/16/2026 17:22 | 100 | 84.93 |
| 09/16/2026 17:22 | 23 | 84.93 |
| 09/16/2026 17:22 | 100 | 84.96 |
| 09/16/2026 17:22 | 100 | 84.96 |
| 09/16/2026 17:22 | 531 | 84.96 |
| 09/16/2026 17:22 | 369 | 84.96 |
| 09/16/2026 17:22 | 20 | 84.95 |
| 09/16/2026 17:22 | 11 | 84.95 |
| 09/16/2026 17:22 | 100 | 84.94 |
| 09/16/2026 17:22 | 100 | 84.94 |
| 09/16/2026 17:22 | 100 | 84.94 |
| 09/16/2026 17:22 | 24 | 84.94 |
| 09/16/2026 17:22 | 76 | 84.94 |
| 09/16/2026 17:22 | 24 | 84.94 |
| 09/16/2026 17:22 | 200 | 84.94 |
| 09/16/2026 17:22 | 73 | 84.94 |
| 09/16/2026 17:22 | 20 | 84.94 |
| 09/16/2026 17:22 | 15 | 84.94 |
| 09/16/2026 17:22 | 24 | 84.94 |
| 09/16/2026 17:22 | 134 | 84.94 |
| 09/16/2026 17:22 | 200 | 84.93 |
| 09/16/2026 17:22 | 100 | 84.94 |
| 09/16/2026 17:22 | 100 | 84.96 |
| 09/16/2026 17:22 | 5 | 84.95 |
| 09/16/2026 17:22 | 18 | 84.95 |
| 09/16/2026 17:22 | 1 | 84.95 |
| 09/16/2026 17:22 | 1 | 84.95 |
| 09/16/2026 17:22 | 6 | 84.95 |
| 09/16/2026 17:22 | 1 | 84.95 |
| 09/16/2026 17:22 | 5 | 84.94 |
| 09/16/2026 17:22 | 5 | 84.94 |
| 09/16/2026 17:22 | 20 | 84.93 |
| 09/16/2026 17:22 | 100 | 84.90 |
| 09/16/2026 17:22 | 1 | 84.90 |
| 09/16/2026 17:22 | 4 | 84.88 |
| 09/16/2026 17:22 | 20 | 84.88 |
| 09/16/2026 17:22 | 12 | 84.88 |
| 09/16/2026 17:21 | 10 | 84.87 |
| 09/16/2026 17:21 | 1 | 84.87 |
| 09/16/2026 17:21 | 25 | 84.89 |
| 09/16/2026 17:21 | 20 | 84.89 |
| 09/16/2026 17:21 | 5 | 84.89 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 100 | 84.875 |
| 09/16/2026 17:21 | 30 | 84.89 |
| 09/16/2026 17:21 | 200 | 84.90 |
| 09/16/2026 17:21 | 12 | 84.91 |
| 09/16/2026 17:21 | 120 | 84.91 |
| 09/16/2026 17:21 | 168 | 84.91 |
| 09/16/2026 17:21 | 100 | 84.91 |
| 09/16/2026 17:21 | 20 | 84.91 |
| 09/16/2026 17:21 | 100 | 84.94 |
| 09/16/2026 17:21 | 25 | 84.94 |
| 09/16/2026 17:21 | 5 | 84.94 |
| 09/16/2026 17:21 | 129 | 84.94 |
| 09/16/2026 17:21 | 60 | 84.93 |
| 09/16/2026 17:21 | 200 | 84.93 |
| 09/16/2026 17:21 | 20 | 84.92 |
| 09/16/2026 17:21 | 5 | 84.92 |
| 09/16/2026 17:21 | 200 | 84.91 |
| 09/16/2026 17:21 | 36 | 84.91 |
| 09/16/2026 17:21 | 25 | 84.91 |
| 09/16/2026 17:21 | 1 | 84.91 |
| 09/16/2026 17:21 | 5 | 84.90 |
| 09/16/2026 17:21 | 1 | 84.90 |
| 09/16/2026 17:21 | 10 | 84.89 |
| 09/16/2026 17:21 | 100 | 84.89 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 1 | 84.87 |
| 09/16/2026 17:21 | 100 | 84.87 |
| 09/16/2026 17:21 | 100 | 84.87 |
| 09/16/2026 17:21 | 20 | 84.86 |
| 09/16/2026 17:21 | 50 | 84.86 |
| 09/16/2026 17:21 | 28 | 84.86 |
| 09/16/2026 17:21 | 100 | 84.86 |
| 09/16/2026 17:21 | 1 | 84.86 |
| 09/16/2026 17:21 | 200 | 84.86 |
| 09/16/2026 17:21 | 28 | 84.86 |
| 09/16/2026 17:21 | 4 | 84.865 |
| 09/16/2026 17:21 | 70 | 84.86 |
| 09/16/2026 17:21 | 40 | 84.86 |
| 09/16/2026 17:21 | 160 | 84.86 |
| 09/16/2026 17:21 | 1 | 84.85 |
| 09/16/2026 17:21 | 1 | 84.84 |
| 09/16/2026 17:21 | 100 | 84.84 |
| 09/16/2026 17:21 | 100 | 84.83 |
| 09/16/2026 17:21 | 20 | 84.82 |
| 09/16/2026 17:21 | 20 | 84.82 |
| 09/16/2026 17:21 | 22 | 84.81 |
| 09/16/2026 17:21 | 100 | 84.80 |
| 09/16/2026 17:21 | 20 | 84.80 |
| 09/16/2026 17:21 | 6 | 84.80 |
| 09/16/2026 17:21 | 5 | 84.79 |
| 09/16/2026 17:21 | 100 | 84.80 |
| 09/16/2026 17:21 | 1 | 84.80 |
| 09/16/2026 17:21 | 14 | 84.80 |
| 09/16/2026 17:21 | 100 | 84.80 |
| 09/16/2026 17:21 | 4 | 84.80 |
| 09/16/2026 17:21 | 2 | 84.80 |
| 09/16/2026 17:21 | 725 | 84.82 |
| 09/16/2026 17:21 | 375 | 84.82 |
| 09/16/2026 17:21 | 31 | 84.82 |
| 09/16/2026 17:21 | 2 | 84.82 |
| 09/16/2026 17:21 | 100 | 84.82 |
| 09/16/2026 17:21 | 100 | 84.82 |
| 09/16/2026 17:21 | 1100 | 84.82 |
| 09/16/2026 17:21 | 28 | 84.83 |
| 09/16/2026 17:21 | 100 | 84.83 |
| 09/16/2026 17:21 | 34 | 84.83 |
| 09/16/2026 17:21 | 10 | 84.84 |
| 09/16/2026 17:21 | 28 | 84.84 |
| 09/16/2026 17:21 | 28 | 84.84 |
| 09/16/2026 17:21 | 28 | 84.84 |
| 09/16/2026 17:21 | 5 | 84.84 |
| 09/16/2026 17:21 | 18 | 84.84 |
| 09/16/2026 17:21 | 28 | 84.84 |
| 09/16/2026 17:21 | 40 | 84.86 |
| 09/16/2026 17:21 | 20 | 84.85 |
| 09/16/2026 17:21 | 2 | 84.84 |
| 09/16/2026 17:21 | 1 | 84.84 |
| 09/16/2026 17:21 | 136 | 84.84 |
| 09/16/2026 17:21 | 1000 | 84.83 |
| 09/16/2026 17:21 | 32 | 84.84 |
| 09/16/2026 17:21 | 98 | 84.83 |
| 09/16/2026 17:21 | 2 | 84.83 |
| 09/16/2026 17:21 | 23 | 84.86 |
| 09/16/2026 17:21 | 100 | 84.86 |
| 09/16/2026 17:21 | 56 | 84.86 |
| 09/16/2026 17:21 | 25 | 84.86 |
| 09/16/2026 17:21 | 100 | 84.85 |
| 09/16/2026 17:21 | 20 | 84.85 |
| 09/16/2026 17:21 | 31 | 84.85 |
| 09/16/2026 17:21 | 5 | 84.85 |
| 09/16/2026 17:21 | 200 | 84.85 |
| 09/16/2026 17:21 | 1 | 84.86 |
| 09/16/2026 17:21 | 131 | 84.88 |
| 09/16/2026 17:21 | 5 | 84.88 |
| 09/16/2026 17:21 | 20 | 84.88 |
| 09/16/2026 17:21 | 40 | 84.88 |
| 09/16/2026 17:21 | 100 | 84.87 |
| 09/16/2026 17:21 | 1 | 84.84 |
| 09/16/2026 17:21 | 500 | 84.84 |
| 09/16/2026 17:21 | 100 | 84.83 |
| 09/16/2026 17:21 | 100 | 84.84 |
| 09/16/2026 17:21 | 1 | 84.84 |
| 09/16/2026 17:21 | 280 | 84.87 |
| 09/16/2026 17:21 | 20 | 84.87 |
| 09/16/2026 17:21 | 100 | 84.84 |
| 09/16/2026 17:21 | 100 | 84.84 |
| 09/16/2026 17:21 | 43 | 84.84 |
| 09/16/2026 17:21 | 20 | 84.83 |
| 09/16/2026 17:21 | 37 | 84.83 |
| 09/16/2026 17:21 | 99 | 84.83 |
| 09/16/2026 17:21 | 1 | 84.83 |
| 09/16/2026 17:21 | 200 | 84.83 |
| 09/16/2026 17:21 | 25 | 84.83 |
| 09/16/2026 17:21 | 200 | 84.83 |
| 09/16/2026 17:21 | 100 | 84.83 |
| 09/16/2026 17:21 | 200 | 84.83 |
| 09/16/2026 17:21 | 99 | 84.83 |
| 09/16/2026 17:21 | 2 | 84.86 |
| 09/16/2026 17:21 | 14 | 84.87 |
| 09/16/2026 17:21 | 146 | 84.86 |
| 09/16/2026 17:21 | 20 | 84.86 |
| 09/16/2026 17:21 | 1 | 84.86 |
| 09/16/2026 17:21 | 50 | 84.86 |
| 09/16/2026 17:21 | 1 | 84.86 |
| 09/16/2026 17:21 | 78 | 84.84 |
| 09/16/2026 17:21 | 22 | 84.84 |
| 09/16/2026 17:21 | 100 | 84.83 |
| 09/16/2026 17:21 | 1 | 84.83 |
| 09/16/2026 17:21 | 200 | 84.83 |
| 09/16/2026 17:21 | 200 | 84.83 |
| 09/16/2026 17:21 | 1 | 84.83 |
| 09/16/2026 17:21 | 100 | 84.83 |
| 09/16/2026 17:21 | 12 | 84.83 |
| 09/16/2026 17:21 | 6 | 84.83 |
| 09/16/2026 17:21 | 200 | 84.83 |
| 09/16/2026 17:21 | 6 | 84.85 |
| 09/16/2026 17:21 | 54 | 84.86 |
| 09/16/2026 17:21 | 200 | 84.86 |
| 09/16/2026 17:21 | 25 | 84.86 |
| 09/16/2026 17:21 | 23 | 84.88 |
| 09/16/2026 17:21 | 24 | 84.87 |
| 09/16/2026 17:21 | 50 | 84.87 |
| 09/16/2026 17:21 | 100 | 84.87 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 24 | 84.88 |
| 09/16/2026 17:21 | 31 | 84.88 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 41 | 84.88 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 100 | 84.88 |
| 09/16/2026 17:21 | 24 | 84.88 |
| 09/16/2026 17:21 | 8 | 84.89 |
| 09/16/2026 17:21 | 69 | 84.89 |
| 09/16/2026 17:21 | 1 | 84.90 |
| 09/16/2026 17:21 | 23 | 84.89 |
| 09/16/2026 17:21 | 100 | 84.89 |
| 09/16/2026 17:21 | 1 | 84.89 |
| 09/16/2026 17:21 | 68 | 84.89 |
| 09/16/2026 17:21 | 31 | 84.89 |
| 09/16/2026 17:21 | 31 | 84.89 |
| 09/16/2026 17:21 | 100 | 84.895 |
| 09/16/2026 17:21 | 69 | 84.90 |
| 09/16/2026 17:21 | 69 | 84.90 |
| 09/16/2026 17:21 | 100 | 84.90 |
| 09/16/2026 17:21 | 68 | 84.90 |
| 09/16/2026 17:21 | 69 | 84.89 |
| 09/16/2026 17:21 | 100 | 84.90 |
| 09/16/2026 17:21 | 1579 | 84.90 |
| 09/16/2026 17:21 | 100 | 84.89 |
| 09/16/2026 17:21 | 421 | 84.90 |
| 09/16/2026 17:21 | 200 | 84.90 |
| 09/16/2026 17:21 | 200 | 84.90 |
| 09/16/2026 17:21 | 60 | 84.90 |
| 09/16/2026 17:21 | 15 | 84.90 |
| 09/16/2026 17:21 | 1 | 84.90 |
| 09/16/2026 17:21 | 100 | 84.90 |
| 09/16/2026 17:21 | 1 | 84.90 |
| 09/16/2026 17:21 | 1 | 84.90 |
| 09/16/2026 17:21 | 2 | 84.90 |
| 09/16/2026 17:21 | 100 | 84.89 |
| 09/16/2026 17:21 | 100 | 84.89 |
| 09/16/2026 17:21 | 22 | 84.89 |
| 09/16/2026 17:20 | 100 | 84.88 |
| 09/16/2026 17:20 | 242 | 84.88 |
| 09/16/2026 17:20 | 40 | 84.87 |
| 09/16/2026 17:20 | 13 | 84.88 |
| 09/16/2026 17:20 | 23 | 84.88 |
| 09/16/2026 17:20 | 8 | 84.88 |
| 09/16/2026 17:20 | 14 | 84.88 |
| 09/16/2026 17:20 | 40 | 84.86 |
| 09/16/2026 17:20 | 100 | 84.86 |
| 09/16/2026 17:20 | 74 | 84.85 |
| 09/16/2026 17:20 | 53 | 84.85 |
| 09/16/2026 17:20 | 32 | 84.85 |
| 09/16/2026 17:20 | 11 | 84.85 |
| 09/16/2026 17:20 | 100 | 84.85 |
| 09/16/2026 17:20 | 100 | 84.85 |
| 09/16/2026 17:20 | 41 | 84.85 |
| 09/16/2026 17:20 | 39 | 84.85 |
| 09/16/2026 17:20 | 20 | 84.84 |
| 09/16/2026 17:20 | 20 | 84.82 |
| 09/16/2026 17:20 | 11 | 84.82 |
| 09/16/2026 17:20 | 5 | 84.795 |
| 09/16/2026 17:20 | 100 | 84.795 |
| 09/16/2026 17:20 | 100 | 84.80 |
| 09/16/2026 17:20 | 10 | 84.81 |
| 09/16/2026 17:20 | 45 | 84.81 |
| 09/16/2026 17:20 | 100 | 84.84 |
| 09/16/2026 17:20 | 160 | 84.85 |
| 09/16/2026 17:20 | 40 | 84.84 |
| 09/16/2026 17:20 | 20 | 84.84 |
| 09/16/2026 17:20 | 20 | 84.83 |
| 09/16/2026 17:20 | 20 | 84.83 |
| 09/16/2026 17:20 | 80 | 84.83 |
| 09/16/2026 17:20 | 100 | 84.83 |
| 09/16/2026 17:20 | 25 | 84.83 |
| 09/16/2026 17:20 | 3 | 84.83 |
| 09/16/2026 17:20 | 20 | 84.82 |
| 09/16/2026 17:20 | 200 | 84.82 |
| 09/16/2026 17:20 | 20 | 84.82 |
| 09/16/2026 17:20 | 3 | 84.82 |
| 09/16/2026 17:20 | 20 | 84.82 |
| 09/16/2026 17:20 | 100 | 84.82 |
| 09/16/2026 17:20 | 2 | 84.82 |
| 09/16/2026 17:20 | 10 | 84.82 |
| 09/16/2026 17:20 | 7 | 84.80 |
| 09/16/2026 17:20 | 52 | 84.80 |
| 09/16/2026 17:20 | 26 | 84.80 |
| 09/16/2026 17:20 | 100 | 84.80 |
| 09/16/2026 17:20 | 25 | 84.80 |
| 09/16/2026 17:20 | 100 | 84.80 |
| 09/16/2026 17:20 | 199 | 84.80 |
| 09/16/2026 17:20 | 1 | 84.80 |
| 09/16/2026 17:20 | 100 | 84.80 |
| 09/16/2026 17:20 | 26 | 84.80 |
| 09/16/2026 17:20 | 52 | 84.80 |
| 09/16/2026 17:20 | 18 | 84.81 |
| 09/16/2026 17:20 | 7 | 84.81 |
| 09/16/2026 17:20 | 200 | 84.81 |
| 09/16/2026 17:20 | 100 | 84.82 |
| 09/16/2026 17:20 | 200 | 84.82 |
| 09/16/2026 17:20 | 400 | 84.81 |
| 09/16/2026 17:20 | 100 | 84.80 |
| 09/16/2026 17:20 | 15 | 84.80 |
| 09/16/2026 17:20 | 2 | 84.80 |
| 09/16/2026 17:20 | 110 | 84.80 |
| 09/16/2026 17:20 | 2 | 84.80 |
| 09/16/2026 17:20 | 10 | 84.79 |
| 09/16/2026 17:20 | 5 | 84.79 |
| 09/16/2026 17:20 | 100 | 84.77 |
| 09/16/2026 17:20 | 5 | 84.77 |
| 09/16/2026 17:20 | 1200 | 84.77 |
| 09/16/2026 17:20 | 100 | 84.77 |
| 09/16/2026 17:20 | 100 | 84.76 |
| 09/16/2026 17:20 | 363 | 84.76 |
| 09/16/2026 17:20 | 237 | 84.76 |
| 09/16/2026 17:20 | 10 | 84.75 |
| 09/16/2026 17:20 | 2 | 84.75 |
| 09/16/2026 17:20 | 30 | 84.74 |
| 09/16/2026 17:20 | 100 | 84.74 |
| 09/16/2026 17:20 | 11 | 84.74 |
| 09/16/2026 17:20 | 160 | 84.74 |
| 09/16/2026 17:20 | 188 | 84.73 |
| 09/16/2026 17:20 | 553 | 84.73 |
| 09/16/2026 17:20 | 70 | 84.72 |
| 09/16/2026 17:20 | 30 | 84.72 |
| 09/16/2026 17:20 | 100 | 84.72 |
| 09/16/2026 17:20 | 400 | 84.72 |
| 09/16/2026 17:20 | 800 | 84.72 |
| 09/16/2026 17:20 | 59 | 84.73 |
| 09/16/2026 17:20 | 200 | 84.73 |
| 09/16/2026 17:20 | 20 | 84.73 |
| 09/16/2026 17:20 | 50 | 84.73 |
| 09/16/2026 17:20 | 10 | 84.73 |
| 09/16/2026 17:20 | 20 | 84.72 |
| 09/16/2026 17:20 | 100 | 84.70 |
| 09/16/2026 17:20 | 1 | 84.74 |
| 09/16/2026 17:20 | 56 | 84.745 |
| 09/16/2026 17:20 | 160 | 84.745 |
| 09/16/2026 17:20 | 82 | 84.755 |
| 09/16/2026 17:20 | 160 | 84.75 |
| 09/16/2026 17:20 | 100 | 84.755 |
| 09/16/2026 17:20 | 11 | 84.75 |
| 09/16/2026 17:20 | 160 | 84.74 |
| 09/16/2026 17:20 | 110 | 84.74 |
| 09/16/2026 17:20 | 25 | 84.74 |
| 09/16/2026 17:20 | 100 | 84.74 |
| 09/16/2026 17:20 | 50 | 84.73 |
| 09/16/2026 17:20 | 10 | 84.73 |
| 09/16/2026 17:20 | 3 | 84.715 |
| 09/16/2026 17:20 | 11 | 84.70 |
| 09/16/2026 17:20 | 100 | 84.70 |
| 09/16/2026 17:20 | 9 | 84.70 |
| 09/16/2026 17:20 | 100 | 84.69 |
| 09/16/2026 17:20 | 10 | 84.67 |
| 09/16/2026 17:20 | 100 | 84.67 |
| 09/16/2026 17:20 | 100 | 84.66 |
| 09/16/2026 17:20 | 100 | 84.66 |
| 09/16/2026 17:20 | 56 | 84.62 |
| 09/16/2026 17:20 | 29 | 84.62 |
| 09/16/2026 17:20 | 1 | 84.61 |
| 09/16/2026 17:20 | 20 | 84.61 |
| 09/16/2026 17:20 | 25 | 84.62 |
| 09/16/2026 17:20 | 1 | 84.63 |
| 09/16/2026 17:20 | 4 | 84.635 |
| 09/16/2026 17:20 | 100 | 84.625 |
| 09/16/2026 17:20 | 1 | 84.65 |
| 09/16/2026 17:20 | 22 | 84.68 |
| 09/16/2026 17:20 | 100 | 84.68 |
| 09/16/2026 17:20 | 500 | 84.69 |
| 09/16/2026 17:20 | 100 | 84.69 |
| 09/16/2026 17:20 | 100 | 84.69 |
| 09/16/2026 17:20 | 100 | 84.69 |
| 09/16/2026 17:20 | 70 | 84.69 |
| 09/16/2026 17:20 | 75 | 84.69 |
| 09/16/2026 17:20 | 70 | 84.69 |
| 09/16/2026 17:20 | 30 | 84.69 |
| 09/16/2026 17:20 | 45 | 84.69 |
| 09/16/2026 17:20 | 55 | 84.69 |
| 09/16/2026 17:20 | 100 | 84.69 |
| 09/16/2026 17:20 | 100 | 84.69 |
| 09/16/2026 17:20 | 20 | 84.70 |
| 09/16/2026 17:20 | 56 | 84.73 |
| 09/16/2026 17:20 | 29 | 84.73 |
| 09/16/2026 17:20 | 28 | 84.75 |
| 09/16/2026 17:20 | 25 | 84.75 |
| 09/16/2026 17:20 | 2 | 84.75 |
| 09/16/2026 17:20 | 5 | 84.74 |
| 09/16/2026 17:20 | 100 | 84.735 |
| 09/16/2026 17:20 | 20 | 84.73 |
| 09/16/2026 17:20 | 100 | 84.73 |
| 09/16/2026 17:20 | 11 | 84.73 |
| 09/16/2026 17:20 | 5 | 84.73 |
| 09/16/2026 17:20 | 100 | 84.73 |
| 09/16/2026 17:20 | 36 | 84.73 |
| 09/16/2026 17:20 | 500 | 84.72 |
| 09/16/2026 17:20 | 50 | 84.72 |
| 09/16/2026 17:20 | 50 | 84.72 |
| 09/16/2026 17:20 | 50 | 84.72 |
| 09/16/2026 17:20 | 30 | 84.70 |
| 09/16/2026 17:20 | 25 | 84.70 |
| 09/16/2026 17:20 | 2 | 84.70 |
| 09/16/2026 17:20 | 200 | 84.70 |
| 09/16/2026 17:20 | 99 | 84.69 |
| 09/16/2026 17:20 | 11 | 84.69 |
| 09/16/2026 17:20 | 100 | 84.69 |
| 09/16/2026 17:20 | 10 | 84.67 |
| 09/16/2026 17:20 | 34 | 84.65 |
| 09/16/2026 17:20 | 15 | 84.65 |
| 09/16/2026 17:20 | 1 | 84.65 |
| 09/16/2026 17:20 | 11 | 84.63 |
| 09/16/2026 17:20 | 100 | 84.64 |
| 09/16/2026 17:20 | 125 | 84.63 |
| 09/16/2026 17:20 | 100 | 84.63 |
| 09/16/2026 17:20 | 100 | 84.63 |
| 09/16/2026 17:20 | 100 | 84.64 |
| 09/16/2026 17:20 | 27 | 84.65 |
| 09/16/2026 17:20 | 300 | 84.65 |
| 09/16/2026 17:20 | 10 | 84.65 |
| 09/16/2026 17:20 | 10 | 84.66 |
| 09/16/2026 17:20 | 25 | 84.66 |
| 09/16/2026 17:20 | 2 | 84.66 |
| 09/16/2026 17:20 | 39 | 84.67 |
| 09/16/2026 17:20 | 20 | 84.67 |
| 09/16/2026 17:20 | 1 | 84.69 |
| 09/16/2026 17:20 | 100 | 84.68 |
| 09/16/2026 17:20 | 2 | 84.66 |
| 09/16/2026 17:20 | 63 | 84.65 |
| 09/16/2026 17:20 | 33 | 84.65 |
| 09/16/2026 17:20 | 81 | 84.64 |
| 09/16/2026 17:20 | 99 | 84.64 |
| 09/16/2026 17:20 | 41 | 84.64 |
| 09/16/2026 17:20 | 59 | 84.63 |
| 09/16/2026 17:20 | 65 | 84.63 |
| 09/16/2026 17:20 | 20 | 84.63 |
| 09/16/2026 17:20 | 33 | 84.63 |
| 09/16/2026 17:20 | 25 | 84.63 |
| 09/16/2026 17:20 | 33 | 84.63 |
| 09/16/2026 17:20 | 65 | 84.63 |
| 09/16/2026 17:20 | 100 | 84.64 |
| 09/16/2026 17:20 | 33 | 84.64 |
| 09/16/2026 17:20 | 65 | 84.64 |
| 09/16/2026 17:20 | 33 | 84.64 |
| 09/16/2026 17:20 | 65 | 84.63 |
| 09/16/2026 17:20 | 25 | 84.63 |
| 09/16/2026 17:20 | 42 | 84.64 |
| 09/16/2026 17:20 | 25 | 84.64 |
| 09/16/2026 17:20 | 33 | 84.64 |
| 09/16/2026 17:20 | 100 | 84.65 |
| 09/16/2026 17:20 | 2 | 84.65 |
| 09/16/2026 17:20 | 65 | 84.65 |
| 09/16/2026 17:20 | 33 | 84.65 |
| 09/16/2026 17:20 | 12 | 84.65 |
| 09/16/2026 17:20 | 65 | 84.65 |
| 09/16/2026 17:20 | 33 | 84.65 |
| 09/16/2026 17:20 | 67 | 84.65 |
| 09/16/2026 17:20 | 33 | 84.65 |
| 09/16/2026 17:20 | 267 | 84.63 |
| 09/16/2026 17:20 | 33 | 84.63 |
| 09/16/2026 17:20 | 53 | 84.64 |
| 09/16/2026 17:20 | 1 | 84.64 |
| 09/16/2026 17:20 | 16 | 84.64 |
| 09/16/2026 17:20 | 6 | 84.64 |
| 09/16/2026 17:20 | 25 | 84.64 |
| 09/16/2026 17:20 | 99 | 84.64 |
| 09/16/2026 17:20 | 1 | 84.64 |
| 09/16/2026 17:20 | 48 | 84.65 |
| 09/16/2026 17:20 | 100 | 84.65 |
| 09/16/2026 17:20 | 100 | 84.65 |
| 09/16/2026 17:20 | 65 | 84.66 |
| 09/16/2026 17:20 | 34 | 84.66 |
| 09/16/2026 17:20 | 100 | 84.66 |
| 09/16/2026 17:20 | 100 | 84.66 |
| 09/16/2026 17:20 | 65 | 84.66 |
| 09/16/2026 17:20 | 34 | 84.66 |
| 09/16/2026 17:20 | 20 | 84.63 |
| 09/16/2026 17:20 | 80 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 200 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 100 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 100 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 25 | 84.64 |
| 09/16/2026 17:20 | 75 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 100 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 85 | 84.64 |
| 09/16/2026 17:20 | 15 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 100 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 80 | 84.64 |
| 09/16/2026 17:20 | 20 | 84.65 |
| 09/16/2026 17:20 | 100 | 84.65 |
| 09/16/2026 17:20 | 20 | 84.65 |
| 09/16/2026 17:20 | 100 | 84.65 |
| 09/16/2026 17:20 | 20 | 84.64 |
| 09/16/2026 17:20 | 100 | 84.65 |
| 09/16/2026 17:20 | 60 | 84.65 |
| 09/16/2026 17:20 | 100 | 84.65 |
| 09/16/2026 17:20 | 100 | 84.67 |
| 09/16/2026 17:20 | 500 | 84.69 |
| 09/16/2026 17:20 | 400 | 84.71 |
| 09/16/2026 17:20 | 100 | 84.73 |
| 09/16/2026 17:19 | 1 | 84.76 |
| 09/16/2026 17:19 | 1 | 84.76 |
| 09/16/2026 17:19 | 1 | 84.79 |
| 09/16/2026 17:19 | 1 | 84.78 |
| 09/16/2026 17:19 | 100 | 84.76 |
| 09/16/2026 17:19 | 173 | 84.76 |
| 09/16/2026 17:19 | 1 | 84.76 |
| 09/16/2026 17:19 | 100 | 84.76 |
| 09/16/2026 17:19 | 20 | 84.76 |
| 09/16/2026 17:19 | 7 | 84.785 |
| 09/16/2026 17:19 | 59 | 84.80 |
| 09/16/2026 17:19 | 1 | 84.80 |
| 09/16/2026 17:19 | 40 | 84.79 |
| 09/16/2026 17:19 | 100 | 84.79 |
| 09/16/2026 17:19 | 14 | 84.78 |
| 09/16/2026 17:19 | 4 | 84.78 |
| 09/16/2026 17:19 | 200 | 84.80 |
| 09/16/2026 17:19 | 100 | 84.80 |
| 09/16/2026 17:19 | 25 | 84.80 |
| 09/16/2026 17:19 | 40 | 84.79 |
| 09/16/2026 17:19 | 56 | 84.79 |
| 09/16/2026 17:19 | 39 | 84.78 |
| 09/16/2026 17:19 | 100 | 84.78 |
| 09/16/2026 17:19 | 100 | 84.80 |
| 09/16/2026 17:19 | 83 | 84.80 |
| 09/16/2026 17:19 | 44 | 84.81 |
| 09/16/2026 17:19 | 39 | 84.81 |
| 09/16/2026 17:19 | 100 | 84.79 |
| 09/16/2026 17:19 | 40 | 84.81 |
| 09/16/2026 17:19 | 100 | 84.81 |
| 09/16/2026 17:19 | 11 | 84.80 |
| 09/16/2026 17:19 | 85 | 84.80 |
| 09/16/2026 17:19 | 40 | 84.80 |
| 09/16/2026 17:19 | 1 | 84.80 |
| 09/16/2026 17:19 | 20 | 84.80 |
| 09/16/2026 17:19 | 40 | 84.81 |
| 09/16/2026 17:19 | 100 | 84.81 |
| 09/16/2026 17:19 | 70 | 84.82 |
| 09/16/2026 17:19 | 30 | 84.82 |
| 09/16/2026 17:19 | 20 | 84.82 |
| 09/16/2026 17:19 | 100 | 84.84 |
| 09/16/2026 17:19 | 36 | 84.84 |
| 09/16/2026 17:19 | 12 | 84.85 |
| 09/16/2026 17:19 | 900 | 84.85 |
| 09/16/2026 17:19 | 1 | 84.88 |
| 09/16/2026 17:19 | 26 | 84.885 |
| 09/16/2026 17:19 | 19 | 84.885 |
| 09/16/2026 17:19 | 20 | 84.88 |
| 09/16/2026 17:19 | 2 | 84.88 |
| 09/16/2026 17:19 | 64 | 84.87 |
| 09/16/2026 17:19 | 5 | 84.86 |
| 09/16/2026 17:19 | 160 | 84.86 |
| 09/16/2026 17:19 | 65 | 84.84 |
| 09/16/2026 17:19 | 35 | 84.84 |
| 09/16/2026 17:19 | 27 | 84.84 |
| 09/16/2026 17:19 | 73 | 84.84 |
| 09/16/2026 17:19 | 76 | 84.85 |
| 09/16/2026 17:19 | 24 | 84.85 |
| 09/16/2026 17:19 | 100 | 84.85 |
| 09/16/2026 17:19 | 142 | 84.85 |
| 09/16/2026 17:19 | 25 | 84.855 |
| 09/16/2026 17:19 | 20 | 84.85 |
| 09/16/2026 17:19 | 50 | 84.85 |
| 09/16/2026 17:19 | 5 | 84.85 |
| 09/16/2026 17:19 | 213 | 84.84 |
| 09/16/2026 17:19 | 40 | 84.83 |
| 09/16/2026 17:19 | 100 | 84.82 |
| 09/16/2026 17:19 | 100 | 84.82 |
| 09/16/2026 17:19 | 287 | 84.84 |
| 09/16/2026 17:19 | 3 | 84.84 |
| 09/16/2026 17:19 | 10 | 84.83 |
| 09/16/2026 17:19 | 40 | 84.83 |
| 09/16/2026 17:19 | 100 | 84.83 |
| 09/16/2026 17:19 | 40 | 84.82 |
| 09/16/2026 17:19 | 100 | 84.82 |
| 09/16/2026 17:19 | 23 | 84.81 |
| 09/16/2026 17:19 | 77 | 84.81 |
| 09/16/2026 17:19 | 66 | 84.81 |
| 09/16/2026 17:19 | 200 | 84.81 |
| 09/16/2026 17:19 | 1 | 84.81 |
| 09/16/2026 17:19 | 1 | 84.81 |
| 09/16/2026 17:19 | 199 | 84.82 |
| 09/16/2026 17:19 | 1 | 84.82 |
| 09/16/2026 17:19 | 66 | 84.81 |
| 09/16/2026 17:19 | 34 | 84.81 |
| 09/16/2026 17:19 | 42 | 84.81 |
| 09/16/2026 17:19 | 1 | 84.81 |
| 09/16/2026 17:19 | 41 | 84.81 |
| 09/16/2026 17:19 | 160 | 84.82 |
| 09/16/2026 17:19 | 500 | 84.81 |
| 09/16/2026 17:19 | 60 | 84.81 |
| 09/16/2026 17:19 | 25 | 84.81 |
| 09/16/2026 17:19 | 300 | 84.80 |
| 09/16/2026 17:19 | 100 | 84.80 |
| 09/16/2026 17:19 | 500 | 84.80 |
| 09/16/2026 17:19 | 200 | 84.80 |
| 09/16/2026 17:19 | 2 | 84.80 |
| 09/16/2026 17:19 | 20 | 84.80 |
| 09/16/2026 17:19 | 1 | 84.80 |
| 09/16/2026 17:19 | 100 | 84.80 |
| 09/16/2026 17:19 | 60 | 84.80 |
| 09/16/2026 17:19 | 23 | 84.79 |
| 09/16/2026 17:19 | 140 | 84.78 |
| 09/16/2026 17:19 | 6 | 84.78 |
| 09/16/2026 17:19 | 10 | 84.78 |
| 09/16/2026 17:19 | 1 | 84.77 |
| 09/16/2026 17:19 | 6 | 84.77 |
| 09/16/2026 17:19 | 209 | 84.77 |
| 09/16/2026 17:19 | 177 | 84.77 |
| 09/16/2026 17:19 | 19 | 84.77 |
| 09/16/2026 17:19 | 78 | 84.76 |
| 09/16/2026 17:19 | 42 | 84.76 |
| 09/16/2026 17:19 | 53 | 84.75 |
| 09/16/2026 17:19 | 58 | 84.76 |
| 09/16/2026 17:19 | 200 | 84.76 |
| 09/16/2026 17:19 | 10 | 84.76 |
| 09/16/2026 17:19 | 42 | 84.75 |
| 09/16/2026 17:19 | 22 | 84.74 |
| 09/16/2026 17:19 | 78 | 84.74 |
| 09/16/2026 17:19 | 100 | 84.75 |
| 09/16/2026 17:19 | 1 | 84.75 |
| 09/16/2026 17:19 | 200 | 84.75 |
| 09/16/2026 17:19 | 1 | 84.75 |
| 09/16/2026 17:19 | 207 | 84.74 |
| 09/16/2026 17:19 | 17 | 84.74 |
| 09/16/2026 17:19 | 40 | 84.74 |
| 09/16/2026 17:19 | 40 | 84.74 |
| 09/16/2026 17:19 | 277 | 84.73 |
| 09/16/2026 17:19 | 175 | 84.73 |
| 09/16/2026 17:19 | 20 | 84.73 |
| 09/16/2026 17:19 | 20 | 84.73 |
| 09/16/2026 17:19 | 30 | 84.69 |
| 09/16/2026 17:19 | 25 | 84.70 |
| 09/16/2026 17:19 | 20 | 84.70 |
| 09/16/2026 17:19 | 64 | 84.73 |
| 09/16/2026 17:19 | 40 | 84.72 |
| 09/16/2026 17:19 | 700 | 84.72 |
| 09/16/2026 17:19 | 40 | 84.74 |
| 09/16/2026 17:19 | 120 | 84.74 |
| 09/16/2026 17:19 | 20 | 84.74 |
| 09/16/2026 17:19 | 40 | 84.73 |
| 09/16/2026 17:19 | 100 | 84.73 |
| 09/16/2026 17:19 | 40 | 84.72 |
| 09/16/2026 17:19 | 20 | 84.72 |
| 09/16/2026 17:19 | 65 | 84.71 |
| 09/16/2026 17:19 | 1 | 84.71 |
| 09/16/2026 17:19 | 2 | 84.71 |
| 09/16/2026 17:19 | 8 | 84.71 |
| 09/16/2026 17:19 | 24 | 84.71 |
| 09/16/2026 17:19 | 100 | 84.70 |
| 09/16/2026 17:19 | 100 | 84.70 |
| 09/16/2026 17:19 | 100 | 84.70 |
| 09/16/2026 17:19 | 200 | 84.70 |
| 09/16/2026 17:19 | 100 | 84.70 |
| 09/16/2026 17:19 | 100 | 84.70 |
| 09/16/2026 17:19 | 20 | 84.70 |
| 09/16/2026 17:19 | 80 | 84.70 |
| 09/16/2026 17:19 | 10 | 84.70 |
| 09/16/2026 17:19 | 10 | 84.70 |
| 09/16/2026 17:19 | 300 | 84.70 |
| 09/16/2026 17:19 | 20 | 84.70 |
| 09/16/2026 17:19 | 86 | 84.70 |
| 09/16/2026 17:19 | 10 | 84.70 |
| 09/16/2026 17:19 | 5 | 84.70 |
| 09/16/2026 17:19 | 5 | 84.70 |
| 09/16/2026 17:19 | 75 | 84.70 |
| 09/16/2026 17:19 | 7 | 84.69 |
| 09/16/2026 17:19 | 1100 | 84.69 |
| 09/16/2026 17:19 | 200 | 84.69 |
| 09/16/2026 17:19 | 20 | 84.67 |
| 09/16/2026 17:19 | 7 | 84.67 |
| 09/16/2026 17:19 | 6 | 84.67 |
| 09/16/2026 17:19 | 100 | 84.67 |
| 09/16/2026 17:19 | 100 | 84.65 |
| 09/16/2026 17:19 | 100 | 84.65 |
| 09/16/2026 17:19 | 4 | 84.66 |
| 09/16/2026 17:19 | 96 | 84.66 |
| 09/16/2026 17:19 | 20 | 84.66 |
| 09/16/2026 17:19 | 37 | 84.66 |
| 09/16/2026 17:19 | 63 | 84.66 |
| 09/16/2026 17:19 | 37 | 84.66 |
| 09/16/2026 17:19 | 7 | 84.64 |
| 09/16/2026 17:19 | 63 | 84.66 |
| 09/16/2026 17:19 | 37 | 84.66 |
| 09/16/2026 17:19 | 700 | 84.65 |
| 09/16/2026 17:19 | 80 | 84.63 |
| 09/16/2026 17:19 | 6 | 84.63 |
| 09/16/2026 17:19 | 7 | 84.62 |
| 09/16/2026 17:19 | 6 | 84.62 |
| 09/16/2026 17:19 | 6 | 84.62 |
| 09/16/2026 17:19 | 5 | 84.61 |
| 09/16/2026 17:19 | 116 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 25 | 84.60 |
| 09/16/2026 17:19 | 142 | 84.60 |
| 09/16/2026 17:19 | 70 | 84.60 |
| 09/16/2026 17:19 | 25 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 142 | 84.60 |
| 09/16/2026 17:19 | 142 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 142 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 142 | 84.60 |
| 09/16/2026 17:19 | 12 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 148 | 84.60 |
| 09/16/2026 17:19 | 100 | 84.60 |
| 09/16/2026 17:19 | 1 | 84.60 |
| 09/16/2026 17:19 | 10 | 84.60 |
| 09/16/2026 17:19 | 1000 | 84.60 |
| 09/16/2026 17:19 | 30 | 84.60 |
| 09/16/2026 17:19 | 10 | 84.60 |
| 09/16/2026 17:19 | 10 | 84.60 |
| 09/16/2026 17:19 | 150 | 84.60 |
| 09/16/2026 17:19 | 1 | 84.60 |
| 09/16/2026 17:19 | 45 | 84.59 |
| 09/16/2026 17:19 | 55 | 84.59 |
| 09/16/2026 17:19 | 100 | 84.59 |
| 09/16/2026 17:19 | 25 | 84.58 |
| 09/16/2026 17:19 | 100 | 84.58 |
| 09/16/2026 17:19 | 94 | 84.58 |
| 09/16/2026 17:19 | 100 | 84.57 |
| 09/16/2026 17:19 | 142 | 84.58 |
| 09/16/2026 17:19 | 60 | 84.58 |
| 09/16/2026 17:19 | 163 | 84.58 |
| 09/16/2026 17:19 | 100 | 84.58 |
| 09/16/2026 17:19 | 25 | 84.58 |
| 09/16/2026 17:19 | 20 | 84.58 |
| 09/16/2026 17:19 | 20 | 84.57 |
| 09/16/2026 17:19 | 80 | 84.55 |
| 09/16/2026 17:19 | 20 | 84.55 |
| 09/16/2026 17:19 | 100 | 84.55 |
| 09/16/2026 17:19 | 25 | 84.55 |
| 09/16/2026 17:19 | 31 | 84.58 |
| 09/16/2026 17:19 | 800 | 84.58 |
| 09/16/2026 17:19 | 100 | 84.59 |
| 09/16/2026 17:19 | 120 | 84.59 |
| 09/16/2026 17:19 | 30 | 84.59 |
| 09/16/2026 17:19 | 4 | 84.59 |
| 09/16/2026 17:19 | 29 | 84.58 |
| 09/16/2026 17:19 | 142 | 84.58 |
| 09/16/2026 17:19 | 100 | 84.58 |
| 09/16/2026 17:19 | 142 | 84.58 |
| 09/16/2026 17:19 | 100 | 84.57 |
| 09/16/2026 17:19 | 80 | 84.56 |
| 09/16/2026 17:19 | 12 | 84.55 |
| 09/16/2026 17:19 | 29 | 84.55 |
| 09/16/2026 17:19 | 100 | 84.55 |
| 09/16/2026 17:19 | 100 | 84.55 |
| 09/16/2026 17:19 | 4 | 84.55 |
| 09/16/2026 17:19 | 1 | 84.55 |
| 09/16/2026 17:19 | 2 | 84.55 |
| 09/16/2026 17:19 | 100 | 84.57 |
| 09/16/2026 17:19 | 100 | 84.57 |
| 09/16/2026 17:19 | 6 | 84.56 |
| 09/16/2026 17:19 | 6 | 84.56 |
| 09/16/2026 17:19 | 20 | 84.56 |
| 09/16/2026 17:19 | 25 | 84.55 |
| 09/16/2026 17:19 | 125 | 84.55 |
| 09/16/2026 17:19 | 600 | 84.54 |
| 09/16/2026 17:19 | 6 | 84.53 |
| 09/16/2026 17:19 | 24 | 84.53 |
| 09/16/2026 17:19 | 100 | 84.50 |
| 09/16/2026 17:19 | 173 | 84.49 |
| 09/16/2026 17:19 | 6 | 84.50 |
| 09/16/2026 17:19 | 1 | 84.50 |
| 09/16/2026 17:18 | 15 | 84.48 |
| 09/16/2026 17:18 | 41 | 84.46 |
| 09/16/2026 17:18 | 25 | 84.46 |
| 09/16/2026 17:18 | 100 | 84.475 |
| 09/16/2026 17:18 | 154 | 84.49 |
| 09/16/2026 17:18 | 323 | 84.49 |
| 09/16/2026 17:18 | 23 | 84.49 |
| 09/16/2026 17:18 | 100 | 84.50 |
| 09/16/2026 17:18 | 142 | 84.50 |
| 09/16/2026 17:18 | 19 | 84.50 |
| 09/16/2026 17:18 | 225 | 84.50 |
| 09/16/2026 17:18 | 75 | 84.50 |
| 09/16/2026 17:18 | 22 | 84.50 |
| 09/16/2026 17:18 | 2 | 84.50 |
| 09/16/2026 17:18 | 1 | 84.50 |
| 09/16/2026 17:18 | 15 | 84.49 |
| 09/16/2026 17:18 | 6 | 84.49 |
| 09/16/2026 17:18 | 100 | 84.48 |
| 09/16/2026 17:18 | 7 | 84.48 |
| 09/16/2026 17:18 | 100 | 84.47 |
| 09/16/2026 17:18 | 15 | 84.47 |
| 09/16/2026 17:18 | 3 | 84.47 |
| 09/16/2026 17:18 | 1 | 84.46 |
| 09/16/2026 17:18 | 34 | 84.45 |
| 09/16/2026 17:18 | 2 | 84.45 |
| 09/16/2026 17:18 | 54 | 84.45 |
| 09/16/2026 17:18 | 100 | 84.44 |
| 09/16/2026 17:18 | 100 | 84.44 |
| 09/16/2026 17:18 | 10 | 84.43 |
| 09/16/2026 17:18 | 1 | 84.43 |
| 09/16/2026 17:18 | 1100 | 84.43 |
| 09/16/2026 17:18 | 100 | 84.42 |
| 09/16/2026 17:18 | 4 | 84.42 |
| 09/16/2026 17:18 | 100 | 84.41 |
| 09/16/2026 17:18 | 72 | 84.395 |
| 09/16/2026 17:18 | 100 | 84.40 |
| 09/16/2026 17:18 | 71 | 84.40 |
| 09/16/2026 17:18 | 25 | 84.40 |
| 09/16/2026 17:18 | 70 | 84.40 |
| 09/16/2026 17:18 | 930 | 84.40 |
| 09/16/2026 17:18 | 100 | 84.39 |
| 09/16/2026 17:18 | 100 | 84.39 |
| 09/16/2026 17:18 | 71 | 84.38 |
| 09/16/2026 17:18 | 100 | 84.38 |
| 09/16/2026 17:18 | 29 | 84.38 |
| 09/16/2026 17:18 | 96 | 84.38 |
| 09/16/2026 17:18 | 4 | 84.38 |
| 09/16/2026 17:18 | 56 | 84.39 |
| 09/16/2026 17:18 | 55 | 84.41 |
| 09/16/2026 17:18 | 995 | 84.41 |
| 09/16/2026 17:18 | 5 | 84.41 |
| 09/16/2026 17:18 | 100 | 84.43 |
| 09/16/2026 17:18 | 20 | 84.41 |
| 09/16/2026 17:18 | 44 | 84.41 |
| 09/16/2026 17:18 | 56 | 84.41 |
| 09/16/2026 17:18 | 44 | 84.41 |
| 09/16/2026 17:18 | 100 | 84.41 |
| 09/16/2026 17:18 | 3 | 84.40 |
| 09/16/2026 17:18 | 13 | 84.41 |
| 09/16/2026 17:18 | 1 | 84.41 |
| 09/16/2026 17:18 | 2 | 84.41 |
| 09/16/2026 17:18 | 100 | 84.41 |
| 09/16/2026 17:18 | 5 | 84.42 |
| 09/16/2026 17:18 | 61 | 84.42 |
| 09/16/2026 17:18 | 36 | 84.42 |
| 09/16/2026 17:18 | 1 | 84.41 |
| 09/16/2026 17:18 | 100 | 84.41 |
| 09/16/2026 17:18 | 10 | 84.41 |
| 09/16/2026 17:18 | 100 | 84.41 |
| 09/16/2026 17:18 | 36 | 84.41 |
| 09/16/2026 17:18 | 64 | 84.41 |
| 09/16/2026 17:18 | 36 | 84.41 |
| 09/16/2026 17:18 | 64 | 84.41 |
| 09/16/2026 17:18 | 3 | 84.44 |
| 09/16/2026 17:18 | 55 | 84.45 |
| 09/16/2026 17:18 | 25 | 84.45 |
| 09/16/2026 17:18 | 20 | 84.45 |
| 09/16/2026 17:18 | 30 | 84.41 |
| 09/16/2026 17:18 | 14 | 84.41 |
| 09/16/2026 17:18 | 23 | 84.41 |
| 09/16/2026 17:18 | 100 | 84.42 |
| 09/16/2026 17:18 | 1 | 84.42 |
| 09/16/2026 17:18 | 100 | 84.44 |
| 09/16/2026 17:18 | 20 | 84.44 |
| 09/16/2026 17:18 | 80 | 84.45 |
| 09/16/2026 17:18 | 20 | 84.44 |
| 09/16/2026 17:18 | 145 | 84.43 |
| 09/16/2026 17:18 | 20 | 84.43 |
| 09/16/2026 17:18 | 66 | 84.43 |
| 09/16/2026 17:18 | 55 | 84.43 |
| 09/16/2026 17:18 | 25 | 84.43 |
| 09/16/2026 17:18 | 100 | 84.43 |
| 09/16/2026 17:18 | 20 | 84.42 |
| 09/16/2026 17:18 | 1 | 84.41 |
| 09/16/2026 17:18 | 1 | 84.41 |
| 09/16/2026 17:18 | 100 | 84.41 |
| 09/16/2026 17:18 | 8 | 84.43 |
| 09/16/2026 17:18 | 50 | 84.43 |
| 09/16/2026 17:18 | 11 | 84.42 |
| 09/16/2026 17:18 | 22 | 84.42 |
| 09/16/2026 17:18 | 1 | 84.40 |
| 09/16/2026 17:18 | 47 | 84.40 |
| 09/16/2026 17:18 | 47 | 84.40 |
| 09/16/2026 17:18 | 206 | 84.40 |
| 09/16/2026 17:18 | 5 | 84.39 |
| 09/16/2026 17:18 | 30 | 84.39 |
| 09/16/2026 17:18 | 140 | 84.39 |
| 09/16/2026 17:18 | 20 | 84.37 |
| 09/16/2026 17:18 | 100 | 84.37 |
| 09/16/2026 17:18 | 100 | 84.37 |
| 09/16/2026 17:18 | 100 | 84.37 |
| 09/16/2026 17:17 | 116 | 84.35 |
| 09/16/2026 17:17 | 100 | 84.35 |
| 09/16/2026 17:17 | 100 | 84.35 |
| 09/16/2026 17:17 | 20 | 84.34 |
| 09/16/2026 17:17 | 20 | 84.33 |
| 09/16/2026 17:17 | 121 | 84.33 |
| 09/16/2026 17:17 | 25 | 84.33 |
| 09/16/2026 17:17 | 100 | 84.33 |
| 09/16/2026 17:17 | 1 | 84.32 |
| 09/16/2026 17:17 | 452 | 84.32 |
| 09/16/2026 17:17 | 48 | 84.32 |
| 09/16/2026 17:17 | 20 | 84.34 |
| 09/16/2026 17:17 | 100 | 84.34 |
| 09/16/2026 17:17 | 100 | 84.34 |
| 09/16/2026 17:17 | 1 | 84.36 |
| 09/16/2026 17:17 | 25 | 84.37 |
| 09/16/2026 17:17 | 1 | 84.38 |
| 09/16/2026 17:17 | 20 | 84.38 |
| 09/16/2026 17:17 | 20 | 84.37 |
| 09/16/2026 17:17 | 1 | 84.37 |
| 09/16/2026 17:17 | 99 | 84.37 |
| 09/16/2026 17:17 | 1 | 84.37 |
| 09/16/2026 17:17 | 92 | 84.35 |
| 09/16/2026 17:17 | 29 | 84.35 |
| 09/16/2026 17:17 | 105 | 84.35 |
| 09/16/2026 17:17 | 32 | 84.36 |
| 09/16/2026 17:17 | 168 | 84.36 |
| 09/16/2026 17:17 | 118 | 84.36 |
| 09/16/2026 17:17 | 58 | 84.36 |
| 09/16/2026 17:17 | 24 | 84.36 |
| 09/16/2026 17:17 | 5 | 84.36 |
| 09/16/2026 17:17 | 100 | 84.37 |
| 09/16/2026 17:17 | 7 | 84.36 |
| 09/16/2026 17:17 | 5 | 84.36 |
| 09/16/2026 17:17 | 1 | 84.36 |
| 09/16/2026 17:17 | 20 | 84.36 |
| 09/16/2026 17:17 | 20 | 84.36 |
| 09/16/2026 17:17 | 80 | 84.36 |
| 09/16/2026 17:17 | 100 | 84.35 |
| 09/16/2026 17:17 | 4 | 84.35 |
| 09/16/2026 17:17 | 200 | 84.35 |
| 09/16/2026 17:17 | 100 | 84.35 |
| 09/16/2026 17:17 | 100 | 84.34 |
| 09/16/2026 17:17 | 100 | 84.34 |
| 09/16/2026 17:17 | 144 | 84.34 |
| 09/16/2026 17:17 | 2340 | 84.34 |
| 09/16/2026 17:17 | 16 | 84.34 |
| 09/16/2026 17:17 | 90 | 84.33 |
| 09/16/2026 17:17 | 1 | 84.32 |
| 09/16/2026 17:17 | 99 | 84.32 |
| 09/16/2026 17:17 | 20 | 84.32 |
| 09/16/2026 17:17 | 7 | 84.32 |
| 09/16/2026 17:17 | 100 | 84.32 |
| 09/16/2026 17:17 | 20 | 84.31 |
| 09/16/2026 17:17 | 2 | 84.31 |
| 09/16/2026 17:17 | 100 | 84.32 |
| 09/16/2026 17:17 | 1 | 84.32 |
| 09/16/2026 17:17 | 1 | 84.32 |
| 09/16/2026 17:17 | 500 | 84.32 |
| 09/16/2026 17:17 | 4 | 84.34 |
| 09/16/2026 17:16 | 40 | 84.36 |
| 09/16/2026 17:16 | 1 | 84.37 |
| 09/16/2026 17:16 | 38 | 84.37 |
| 09/16/2026 17:16 | 25 | 84.38 |
| 09/16/2026 17:16 | 100 | 84.38 |
| 09/16/2026 17:16 | 20 | 84.37 |
| 09/16/2026 17:16 | 100 | 84.37 |
| 09/16/2026 17:16 | 20 | 84.36 |
| 09/16/2026 17:16 | 100 | 84.36 |
| 09/16/2026 17:16 | 100 | 84.36 |
| 09/16/2026 17:16 | 100 | 84.36 |
| 09/16/2026 17:16 | 36 | 84.345 |
| 09/16/2026 17:16 | 10 | 84.35 |
| 09/16/2026 17:16 | 100 | 84.35 |
| 09/16/2026 17:16 | 100 | 84.35 |
| 09/16/2026 17:16 | 60 | 84.34 |
| 09/16/2026 17:16 | 100 | 84.34 |
| 09/16/2026 17:16 | 145 | 84.34 |
| 09/16/2026 17:16 | 100 | 84.33 |
| 09/16/2026 17:16 | 5 | 84.33 |
| 09/16/2026 17:16 | 100 | 84.33 |
| 09/16/2026 17:16 | 1 | 84.33 |
| 09/16/2026 17:16 | 50 | 84.32 |
| 09/16/2026 17:16 | 50 | 84.32 |
| 09/16/2026 17:16 | 20 | 84.31 |
| 09/16/2026 17:16 | 100 | 84.30 |
| 09/16/2026 17:16 | 100 | 84.30 |
| 09/16/2026 17:16 | 2 | 84.30 |
| 09/16/2026 17:16 | 200 | 84.30 |
| 09/16/2026 17:16 | 50 | 84.32 |
| 09/16/2026 17:16 | 50 | 84.32 |
| 09/16/2026 17:16 | 100 | 84.32 |
| 09/16/2026 17:16 | 20 | 84.32 |
| 09/16/2026 17:16 | 100 | 84.31 |
| 09/16/2026 17:16 | 160 | 84.31 |
| 09/16/2026 17:16 | 40 | 84.31 |
| 09/16/2026 17:16 | 100 | 84.32 |
| 09/16/2026 17:16 | 80 | 84.32 |
| 09/16/2026 17:16 | 1 | 84.31 |
| 09/16/2026 17:16 | 47 | 84.31 |
| 09/16/2026 17:16 | 100 | 84.31 |
| 09/16/2026 17:16 | 140 | 84.30 |
| 09/16/2026 17:16 | 143 | 84.30 |
| 09/16/2026 17:16 | 317 | 84.30 |
| 09/16/2026 17:16 | 100 | 84.32 |
| 09/16/2026 17:16 | 20 | 84.33 |
| 09/16/2026 17:16 | 26 | 84.31 |
| 09/16/2026 17:16 | 74 | 84.31 |
| 09/16/2026 17:16 | 20 | 84.30 |
| 09/16/2026 17:16 | 5 | 84.30 |
| 09/16/2026 17:16 | 10 | 84.28 |
| 09/16/2026 17:16 | 1 | 84.28 |
| 09/16/2026 17:16 | 951 | 84.28 |
| 09/16/2026 17:16 | 15 | 84.28 |
| 09/16/2026 17:16 | 10 | 84.28 |
| 09/16/2026 17:16 | 20 | 84.27 |
| 09/16/2026 17:16 | 5 | 84.27 |
| 09/16/2026 17:16 | 100 | 84.27 |
| 09/16/2026 17:16 | 20 | 84.27 |
| 09/16/2026 17:16 | 80 | 84.24 |
| 09/16/2026 17:16 | 1 | 84.22 |
| 09/16/2026 17:16 | 100 | 84.21 |
| 09/16/2026 17:16 | 100 | 84.20 |
| 09/16/2026 17:16 | 69 | 84.20 |
| 09/16/2026 17:16 | 100 | 84.20 |
| 09/16/2026 17:16 | 7 | 84.185 |
| 09/16/2026 17:16 | 1 | 84.185 |
| 09/16/2026 17:15 | 4 | 84.19 |
| 09/16/2026 17:15 | 96 | 84.19 |
| 09/16/2026 17:15 | 4 | 84.19 |
| 09/16/2026 17:15 | 270 | 84.19 |
| 09/16/2026 17:15 | 30 | 84.19 |
| 09/16/2026 17:15 | 1 | 84.19 |
| 09/16/2026 17:15 | 69 | 84.19 |
| 09/16/2026 17:15 | 6 | 84.18 |
| 09/16/2026 17:15 | 100 | 84.20 |
| 09/16/2026 17:15 | 10 | 84.20 |
| 09/16/2026 17:15 | 2 | 84.21 |
| 09/16/2026 17:15 | 30 | 84.22 |
| 09/16/2026 17:15 | 1 | 84.22 |
| 09/16/2026 17:15 | 111 | 84.23 |
| 09/16/2026 17:15 | 89 | 84.23 |
| 09/16/2026 17:15 | 100 | 84.24 |
| 09/16/2026 17:15 | 13 | 84.25 |
| 09/16/2026 17:15 | 100 | 84.28 |
| 09/16/2026 17:15 | 29 | 84.32 |
| 09/16/2026 17:15 | 15 | 84.32 |
| 09/16/2026 17:15 | 15 | 84.34 |
| 09/16/2026 17:15 | 29 | 84.34 |
| 09/16/2026 17:15 | 15 | 84.34 |
| 09/16/2026 17:15 | 41 | 84.32 |
| 09/16/2026 17:15 | 76 | 84.32 |
| 09/16/2026 17:15 | 24 | 84.32 |
| 09/16/2026 17:15 | 37 | 84.33 |
| 09/16/2026 17:15 | 15 | 84.33 |
| 09/16/2026 17:15 | 98 | 84.34 |
| 09/16/2026 17:15 | 25 | 84.34 |
| 09/16/2026 17:15 | 20 | 84.34 |
| 09/16/2026 17:15 | 100 | 84.33 |
| 09/16/2026 17:15 | 18 | 84.34 |
| 09/16/2026 17:15 | 100 | 84.34 |
| 09/16/2026 17:15 | 100 | 84.34 |
| 09/16/2026 17:15 | 200 | 84.36 |
| 09/16/2026 17:15 | 100 | 84.36 |
| 09/16/2026 17:15 | 5 | 84.36 |
| 09/16/2026 17:15 | 8 | 84.36 |
| 09/16/2026 17:15 | 100 | 84.385 |
| 09/16/2026 17:15 | 100 | 84.385 |
| 09/16/2026 17:15 | 100 | 84.37 |
| 09/16/2026 17:15 | 100 | 84.35 |
| 09/16/2026 17:15 | 100 | 84.33 |
| 09/16/2026 17:15 | 4 | 84.32 |
| 09/16/2026 17:15 | 54 | 84.32 |
| 09/16/2026 17:15 | 184 | 84.32 |
| 09/16/2026 17:15 | 1 | 84.32 |
| 09/16/2026 17:15 | 100 | 84.32 |
| 09/16/2026 17:15 | 25 | 84.32 |
| 09/16/2026 17:15 | 100 | 84.31 |
| 09/16/2026 17:15 | 100 | 84.31 |
| 09/16/2026 17:15 | 5 | 84.30 |
| 09/16/2026 17:15 | 1000 | 84.31 |
| 09/16/2026 17:15 | 28 | 84.32 |
| 09/16/2026 17:15 | 1 | 84.35 |
| 09/16/2026 17:15 | 27 | 84.35 |
| 09/16/2026 17:15 | 300 | 84.35 |
| 09/16/2026 17:15 | 20 | 84.37 |
| 09/16/2026 17:15 | 27 | 84.37 |
| 09/16/2026 17:15 | 62 | 84.37 |
| 09/16/2026 17:15 | 10 | 84.37 |
| 09/16/2026 17:15 | 90 | 84.37 |
| 09/16/2026 17:15 | 10 | 84.37 |
| 09/16/2026 17:14 | 3 | 84.39 |
| 09/16/2026 17:14 | 72 | 84.41 |
| 09/16/2026 17:14 | 25 | 84.41 |
| 09/16/2026 17:14 | 175 | 84.40 |
| 09/16/2026 17:14 | 61 | 84.39 |
| 09/16/2026 17:14 | 46 | 84.39 |
| 09/16/2026 17:14 | 17 | 84.39 |
| 09/16/2026 17:14 | 1 | 84.39 |
| 09/16/2026 17:14 | 500 | 84.38 |
| 09/16/2026 17:14 | 100 | 84.38 |
| 09/16/2026 17:14 | 100 | 84.38 |
| 09/16/2026 17:14 | 100 | 84.38 |
| 09/16/2026 17:14 | 1 | 84.375 |
| 09/16/2026 17:14 | 100 | 84.37 |
| 09/16/2026 17:14 | 37 | 84.37 |
| 09/16/2026 17:14 | 18 | 84.36 |
| 09/16/2026 17:14 | 37 | 84.36 |
| 09/16/2026 17:14 | 18 | 84.35 |
| 09/16/2026 17:14 | 4 | 84.35 |
| 09/16/2026 17:14 | 11 | 84.35 |
| 09/16/2026 17:14 | 21 | 84.35 |
| 09/16/2026 17:14 | 79 | 84.35 |
| 09/16/2026 17:14 | 25 | 84.35 |
| 09/16/2026 17:14 | 17 | 84.34 |
| 09/16/2026 17:14 | 1 | 84.34 |
| 09/16/2026 17:14 | 2 | 84.35 |
| 09/16/2026 17:14 | 7 | 84.35 |
| 09/16/2026 17:14 | 100 | 84.35 |
| 09/16/2026 17:14 | 60 | 84.32 |
| 09/16/2026 17:14 | 25 | 84.32 |
| 09/16/2026 17:14 | 45 | 84.33 |
| 09/16/2026 17:14 | 25 | 84.33 |
| 09/16/2026 17:14 | 18 | 84.33 |
| 09/16/2026 17:14 | 100 | 84.33 |
| 09/16/2026 17:14 | 37 | 84.33 |
| 09/16/2026 17:14 | 77 | 84.34 |
| 09/16/2026 17:14 | 25 | 84.34 |
| 09/16/2026 17:14 | 18 | 84.35 |
| 09/16/2026 17:14 | 25 | 84.34 |
| 09/16/2026 17:14 | 18 | 84.34 |
| 09/16/2026 17:14 | 37 | 84.35 |
| 09/16/2026 17:14 | 25 | 84.35 |
| 09/16/2026 17:14 | 18 | 84.35 |
| 09/16/2026 17:14 | 12 | 84.35 |
| 09/16/2026 17:14 | 3 | 84.36 |
| 09/16/2026 17:14 | 19 | 84.36 |
| 09/16/2026 17:14 | 92 | 84.36 |
| 09/16/2026 17:14 | 25 | 84.35 |
| 09/16/2026 17:14 | 25 | 84.35 |
| 09/16/2026 17:14 | 37 | 84.36 |
| 09/16/2026 17:14 | 18 | 84.36 |
| 09/16/2026 17:14 | 25 | 84.34 |
| 09/16/2026 17:14 | 25 | 84.34 |
| 09/16/2026 17:14 | 30 | 84.34 |
| 09/16/2026 17:14 | 40 | 84.35 |
| 09/16/2026 17:14 | 45 | 84.35 |
| 09/16/2026 17:14 | 25 | 84.35 |
| 09/16/2026 17:14 | 100 | 84.36 |
| 09/16/2026 17:14 | 45 | 84.36 |
| 09/16/2026 17:14 | 8 | 84.36 |
| 09/16/2026 17:14 | 1 | 84.36 |
| 09/16/2026 17:14 | 400 | 84.37 |
| 09/16/2026 17:14 | 301 | 84.37 |
| 09/16/2026 17:14 | 20 | 84.37 |
| 09/16/2026 17:14 | 60 | 84.39 |
| 09/16/2026 17:14 | 20 | 84.39 |
| 09/16/2026 17:14 | 20 | 84.38 |
| 09/16/2026 17:14 | 15 | 84.37 |
| 09/16/2026 17:14 | 134 | 84.38 |
| 09/16/2026 17:14 | 50 | 84.39 |
| 09/16/2026 17:14 | 1 | 84.39 |
| 09/16/2026 17:14 | 500 | 84.41 |
| 09/16/2026 17:14 | 100 | 84.41 |
| 09/16/2026 17:14 | 71 | 84.43 |
| 09/16/2026 17:14 | 29 | 84.43 |
| 09/16/2026 17:14 | 6 | 84.45 |
| 09/16/2026 17:14 | 10 | 84.45 |
| 09/16/2026 17:14 | 99 | 84.43 |
| 09/16/2026 17:14 | 200 | 84.43 |
| 09/16/2026 17:14 | 1 | 84.445 |
| 09/16/2026 17:14 | 1 | 84.45 |
| 09/16/2026 17:14 | 100 | 84.45 |
| 09/16/2026 17:14 | 1 | 84.45 |
| 09/16/2026 17:14 | 20 | 84.45 |
| 09/16/2026 17:14 | 100 | 84.45 |
| 09/16/2026 17:14 | 280 | 84.45 |
| 09/16/2026 17:14 | 75 | 84.45 |
| 09/16/2026 17:14 | 20 | 84.44 |
| 09/16/2026 17:14 | 3768 | 84.45 |
| 09/16/2026 17:14 | 832 | 84.45 |
| 09/16/2026 17:14 | 400 | 84.45 |
| 09/16/2026 17:14 | 2 | 84.48 |
| 09/16/2026 17:14 | 35 | 84.48 |
| 09/16/2026 17:14 | 1 | 84.48 |
| 09/16/2026 17:14 | 1 | 84.47 |
| 09/16/2026 17:14 | 20 | 84.47 |
| 09/16/2026 17:14 | 1 | 84.47 |
| 09/16/2026 17:14 | 100 | 84.455 |
| 09/16/2026 17:14 | 100 | 84.455 |
| 09/16/2026 17:14 | 20 | 84.45 |
| 09/16/2026 17:14 | 6 | 84.45 |
| 09/16/2026 17:14 | 1 | 84.45 |
| 09/16/2026 17:14 | 100 | 84.45 |
| 09/16/2026 17:14 | 100 | 84.44 |
| 09/16/2026 17:14 | 100 | 84.44 |
| 09/16/2026 17:14 | 121 | 84.44 |
| 09/16/2026 17:14 | 10 | 84.43 |
| 09/16/2026 17:14 | 100 | 84.425 |
| 09/16/2026 17:14 | 101 | 84.42 |
| 09/16/2026 17:14 | 99 | 84.42 |
| 09/16/2026 17:14 | 79 | 84.44 |
| 09/16/2026 17:14 | 20 | 84.43 |
| 09/16/2026 17:14 | 1 | 84.43 |
| 09/16/2026 17:14 | 2 | 84.43 |
| 09/16/2026 17:14 | 200 | 84.42 |
| 09/16/2026 17:14 | 1 | 84.44 |
| 09/16/2026 17:14 | 200 | 84.44 |
| 09/16/2026 17:14 | 13 | 84.44 |
| 09/16/2026 17:14 | 61 | 84.45 |
| 09/16/2026 17:14 | 10 | 84.45 |
| 09/16/2026 17:14 | 100 | 84.45 |
| 09/16/2026 17:14 | 100 | 84.45 |
| 09/16/2026 17:14 | 2 | 84.47 |
| 09/16/2026 17:14 | 17 | 84.47 |
| 09/16/2026 17:14 | 26 | 84.45 |
| 09/16/2026 17:14 | 100 | 84.45 |
| 09/16/2026 17:14 | 14 | 84.44 |
| 09/16/2026 17:13 | 100 | 84.44 |
| 09/16/2026 17:13 | 28 | 84.44 |
| 09/16/2026 17:13 | 72 | 84.44 |
| 09/16/2026 17:13 | 6 | 84.41 |
| 09/16/2026 17:13 | 100 | 84.40 |
| 09/16/2026 17:13 | 7 | 84.40 |
| 09/16/2026 17:13 | 3 | 84.40 |
| 09/16/2026 17:13 | 1 | 84.40 |
| 09/16/2026 17:13 | 100 | 84.39 |
| 09/16/2026 17:13 | 35 | 84.38 |
| 09/16/2026 17:13 | 100 | 84.36 |
| 09/16/2026 17:13 | 1 | 84.35 |
| 09/16/2026 17:13 | 90 | 84.35 |
| 09/16/2026 17:13 | 650 | 84.35 |
| 09/16/2026 17:13 | 1 | 84.34 |
| 09/16/2026 17:13 | 53 | 84.34 |
| 09/16/2026 17:13 | 100 | 84.34 |
| 09/16/2026 17:13 | 100 | 84.34 |
| 09/16/2026 17:13 | 52 | 84.33 |
| 09/16/2026 17:13 | 1 | 84.33 |
| 09/16/2026 17:13 | 12 | 84.32 |
| 09/16/2026 17:13 | 20 | 84.32 |
| 09/16/2026 17:13 | 1 | 84.31 |
| 09/16/2026 17:13 | 2 | 84.31 |
| 09/16/2026 17:13 | 7 | 84.30 |
| 09/16/2026 17:13 | 1 | 84.30 |
| 09/16/2026 17:13 | 100 | 84.30 |
| 09/16/2026 17:13 | 100 | 84.30 |
| 09/16/2026 17:13 | 5 | 84.28 |
| 09/16/2026 17:13 | 100 | 84.28 |
| 09/16/2026 17:13 | 1 | 84.26 |
| 09/16/2026 17:13 | 1 | 84.26 |
| 09/16/2026 17:13 | 25 | 84.25 |
| 09/16/2026 17:13 | 25 | 84.23 |
| 09/16/2026 17:13 | 2 | 84.24 |
| 09/16/2026 17:13 | 2 | 84.25 |
| 09/16/2026 17:13 | 100 | 84.24 |
| 09/16/2026 17:13 | 100 | 84.24 |
| 09/16/2026 17:13 | 1 | 84.23 |
| 09/16/2026 17:13 | 98 | 84.22 |
| 09/16/2026 17:13 | 2 | 84.22 |
| 09/16/2026 17:13 | 1 | 84.23 |
| 09/16/2026 17:13 | 10 | 84.24 |
| 09/16/2026 17:13 | 1 | 84.25 |
| 09/16/2026 17:13 | 1 | 84.25 |
| 09/16/2026 17:13 | 100 | 84.25 |
| 09/16/2026 17:13 | 2 | 84.27 |
| 09/16/2026 17:13 | 57 | 84.27 |
| 09/16/2026 17:13 | 53 | 84.275 |
| 09/16/2026 17:13 | 1 | 84.27 |
| 09/16/2026 17:13 | 20 | 84.28 |
| 09/16/2026 17:13 | 1 | 84.275 |
| 09/16/2026 17:12 | 10 | 84.29 |
| 09/16/2026 17:12 | 1 | 84.29 |
| 09/16/2026 17:12 | 100 | 84.29 |
| 09/16/2026 17:12 | 36 | 84.29 |
| 09/16/2026 17:12 | 12 | 84.27 |
| 09/16/2026 17:12 | 100 | 84.27 |
| 09/16/2026 17:12 | 200 | 84.27 |
| 09/16/2026 17:12 | 100 | 84.28 |
| 09/16/2026 17:12 | 100 | 84.28 |
| 09/16/2026 17:12 | 2 | 84.28 |
| 09/16/2026 17:12 | 100 | 84.28 |
| 09/16/2026 17:12 | 4 | 84.31 |
| 09/16/2026 17:12 | 7 | 84.26 |
| 09/16/2026 17:12 | 20 | 84.26 |
| 09/16/2026 17:12 | 35 | 84.26 |
| 09/16/2026 17:12 | 65 | 84.26 |
| 09/16/2026 17:12 | 100 | 84.26 |
| 09/16/2026 17:12 | 1 | 84.25 |
| 09/16/2026 17:12 | 10 | 84.25 |
| 09/16/2026 17:12 | 100 | 84.26 |
| 09/16/2026 17:12 | 19 | 84.27 |
| 09/16/2026 17:12 | 2 | 84.27 |
| 09/16/2026 17:12 | 1 | 84.27 |
| 09/16/2026 17:12 | 200 | 84.27 |
| 09/16/2026 17:12 | 100 | 84.27 |
| 09/16/2026 17:12 | 100 | 84.27 |
| 09/16/2026 17:12 | 100 | 84.27 |
| 09/16/2026 17:12 | 7 | 84.31 |
| 09/16/2026 17:12 | 100 | 84.31 |
| 09/16/2026 17:12 | 100 | 84.30 |
| 09/16/2026 17:12 | 100 | 84.27 |
| 09/16/2026 17:12 | 1 | 84.27 |
| 09/16/2026 17:12 | 1 | 84.27 |
| 09/16/2026 17:12 | 100 | 84.27 |
| 09/16/2026 17:12 | 100 | 84.25 |
| 09/16/2026 17:12 | 100 | 84.25 |
| 09/16/2026 17:12 | 100 | 84.25 |
| 09/16/2026 17:12 | 100 | 84.25 |
| 09/16/2026 17:12 | 100 | 84.24 |
| 09/16/2026 17:12 | 100 | 84.24 |
| 09/16/2026 17:12 | 25 | 84.23 |
| 09/16/2026 17:12 | 100 | 84.23 |
| 09/16/2026 17:12 | 160 | 84.23 |
| 09/16/2026 17:12 | 25 | 84.25 |
| 09/16/2026 17:12 | 1 | 84.26 |
| 09/16/2026 17:12 | 1 | 84.26 |
| 09/16/2026 17:11 | 1 | 84.29 |
| 09/16/2026 17:11 | 2 | 84.29 |
| 09/16/2026 17:11 | 100 | 84.29 |
| 09/16/2026 17:11 | 2 | 84.31 |
| 09/16/2026 17:11 | 59 | 84.33 |
| 09/16/2026 17:11 | 19 | 84.33 |
| 09/16/2026 17:11 | 11 | 84.33 |
| 09/16/2026 17:11 | 200 | 84.33 |
| 09/16/2026 17:11 | 20 | 84.34 |
| 09/16/2026 17:11 | 12 | 84.37 |
| 09/16/2026 17:11 | 4 | 84.36 |
| 09/16/2026 17:11 | 20 | 84.36 |
| 09/16/2026 17:11 | 1 | 84.35 |
| 09/16/2026 17:11 | 80 | 84.33 |
| 09/16/2026 17:11 | 88 | 84.33 |
| 09/16/2026 17:11 | 1 | 84.32 |
| 09/16/2026 17:11 | 51 | 84.31 |
| 09/16/2026 17:11 | 25 | 84.31 |
| 09/16/2026 17:11 | 20 | 84.31 |
| 09/16/2026 17:11 | 4 | 84.32 |
| 09/16/2026 17:11 | 12 | 84.33 |
| 09/16/2026 17:11 | 100 | 84.32 |
| 09/16/2026 17:11 | 4 | 84.32 |
| 09/16/2026 17:11 | 100 | 84.32 |
| 09/16/2026 17:11 | 100 | 84.32 |
| 09/16/2026 17:11 | 2 | 84.32 |
| 09/16/2026 17:11 | 2 | 84.30 |
| 09/16/2026 17:11 | 100 | 84.30 |
| 09/16/2026 17:11 | 100 | 84.30 |
| 09/16/2026 17:11 | 100 | 84.29 |
| 09/16/2026 17:11 | 13 | 84.29 |
| 09/16/2026 17:11 | 2 | 84.29 |
| 09/16/2026 17:11 | 20 | 84.28 |
| 09/16/2026 17:11 | 224 | 84.29 |
| 09/16/2026 17:11 | 76 | 84.29 |
| 09/16/2026 17:11 | 130 | 84.29 |
| 09/16/2026 17:11 | 84 | 84.29 |
| 09/16/2026 17:11 | 2 | 84.29 |
| 09/16/2026 17:11 | 2 | 84.29 |
| 09/16/2026 17:11 | 121 | 84.30 |
| 09/16/2026 17:11 | 50 | 84.30 |
| 09/16/2026 17:11 | 243 | 84.30 |
| 09/16/2026 17:11 | 7 | 84.30 |
| 09/16/2026 17:11 | 84 | 84.29 |
| 09/16/2026 17:11 | 16 | 84.29 |
| 09/16/2026 17:11 | 84 | 84.29 |
| 09/16/2026 17:11 | 100 | 84.29 |
| 09/16/2026 17:11 | 5 | 84.28 |
| 09/16/2026 17:11 | 68 | 84.28 |
| 09/16/2026 17:11 | 11 | 84.28 |
| 09/16/2026 17:11 | 100 | 84.28 |
| 09/16/2026 17:11 | 1 | 84.28 |
| 09/16/2026 17:11 | 100 | 84.28 |
| 09/16/2026 17:11 | 98 | 84.28 |
| 09/16/2026 17:11 | 2 | 84.28 |
| 09/16/2026 17:11 | 2 | 84.30 |
| 09/16/2026 17:11 | 25 | 84.30 |
| 09/16/2026 17:11 | 200 | 84.29 |
| 09/16/2026 17:11 | 6 | 84.29 |
| 09/16/2026 17:11 | 3 | 84.31 |
| 09/16/2026 17:11 | 2 | 84.31 |
| 09/16/2026 17:11 | 11 | 84.30 |
| 09/16/2026 17:11 | 100 | 84.30 |
| 09/16/2026 17:10 | 5 | 84.32 |
| 09/16/2026 17:10 | 2 | 84.31 |
| 09/16/2026 17:10 | 81 | 84.31 |
| 09/16/2026 17:10 | 100 | 84.31 |
| 09/16/2026 17:10 | 100 | 84.29 |
| 09/16/2026 17:10 | 100 | 84.29 |
| 09/16/2026 17:10 | 1 | 84.30 |
| 09/16/2026 17:10 | 150 | 84.30 |
| 09/16/2026 17:10 | 100 | 84.30 |
| 09/16/2026 17:10 | 1 | 84.34 |
| 09/16/2026 17:10 | 27 | 84.36 |
| 09/16/2026 17:10 | 9 | 84.36 |
| 09/16/2026 17:10 | 20 | 84.36 |
| 09/16/2026 17:10 | 7 | 84.36 |
| 09/16/2026 17:10 | 36 | 84.36 |
| 09/16/2026 17:10 | 101 | 84.36 |
| 09/16/2026 17:10 | 48 | 84.35 |
| 09/16/2026 17:10 | 2 | 84.35 |
| 09/16/2026 17:10 | 1 | 84.35 |
| 09/16/2026 17:10 | 20 | 84.34 |
| 09/16/2026 17:10 | 1 | 84.34 |
| 09/16/2026 17:10 | 100 | 84.34 |
| 09/16/2026 17:10 | 20 | 84.33 |
| 09/16/2026 17:10 | 80 | 84.33 |
| 09/16/2026 17:10 | 20 | 84.32 |
| 09/16/2026 17:10 | 1 | 84.31 |
| 09/16/2026 17:10 | 4 | 84.31 |
| 09/16/2026 17:10 | 20 | 84.31 |
| 09/16/2026 17:10 | 2 | 84.31 |
| 09/16/2026 17:10 | 20 | 84.31 |
| 09/16/2026 17:10 | 100 | 84.30 |
| 09/16/2026 17:10 | 8 | 84.30 |
| 09/16/2026 17:10 | 100 | 84.31 |
| 09/16/2026 17:10 | 20 | 84.32 |
| 09/16/2026 17:10 | 50 | 84.32 |
| 09/16/2026 17:10 | 100 | 84.32 |
| 09/16/2026 17:10 | 7 | 84.31 |
| 09/16/2026 17:10 | 100 | 84.31 |
| 09/16/2026 17:10 | 100 | 84.31 |
| 09/16/2026 17:10 | 2 | 84.295 |
| 09/16/2026 17:10 | 100 | 84.30 |
| 09/16/2026 17:10 | 20 | 84.29 |
| 09/16/2026 17:10 | 10 | 84.27 |
| 09/16/2026 17:10 | 26 | 84.28 |
| 09/16/2026 17:10 | 675 | 84.28 |
| 09/16/2026 17:10 | 63 | 84.28 |
| 09/16/2026 17:10 | 2 | 84.29 |
| 09/16/2026 17:10 | 49 | 84.26 |
| 09/16/2026 17:10 | 100 | 84.26 |
| 09/16/2026 17:10 | 50 | 84.26 |
| 09/16/2026 17:10 | 100 | 84.26 |
| 09/16/2026 17:10 | 4 | 84.265 |
| 09/16/2026 17:10 | 20 | 84.27 |
| 09/16/2026 17:10 | 100 | 84.27 |
| 09/16/2026 17:10 | 100 | 84.27 |
| 09/16/2026 17:10 | 1 | 84.27 |
| 09/16/2026 17:10 | 114 | 84.26 |
| 09/16/2026 17:10 | 34 | 84.26 |
| 09/16/2026 17:10 | 20 | 84.26 |
| 09/16/2026 17:10 | 25 | 84.26 |
| 09/16/2026 17:10 | 20 | 84.25 |
| 09/16/2026 17:10 | 100 | 84.25 |
| 09/16/2026 17:10 | 100 | 84.25 |
| 09/16/2026 17:10 | 2 | 84.25 |
| 09/16/2026 17:10 | 1 | 84.25 |
| 09/16/2026 17:10 | 1 | 84.25 |
| 09/16/2026 17:10 | 11 | 84.25 |
| 09/16/2026 17:10 | 15 | 84.25 |
| 09/16/2026 17:10 | 174 | 84.25 |
| 09/16/2026 17:10 | 1 | 84.25 |
| 09/16/2026 17:10 | 1 | 84.26 |
| 09/16/2026 17:10 | 200 | 84.26 |
| 09/16/2026 17:10 | 16 | 84.25 |
| 09/16/2026 17:10 | 89 | 84.25 |
| 09/16/2026 17:10 | 34 | 84.25 |
| 09/16/2026 17:10 | 1 | 84.24 |
| 09/16/2026 17:10 | 100 | 84.24 |
| 09/16/2026 17:10 | 100 | 84.23 |
| 09/16/2026 17:10 | 1 | 84.22 |
| 09/16/2026 17:10 | 100 | 84.22 |
| 09/16/2026 17:10 | 100 | 84.22 |
| 09/16/2026 17:10 | 2 | 84.21 |
| 09/16/2026 17:10 | 50 | 84.20 |
| 09/16/2026 17:10 | 20 | 84.20 |
| 09/16/2026 17:10 | 20 | 84.19 |
| 09/16/2026 17:10 | 100 | 84.19 |
| 09/16/2026 17:10 | 16 | 84.19 |
| 09/16/2026 17:10 | 400 | 84.19 |
| 09/16/2026 17:10 | 100 | 84.21 |
| 09/16/2026 17:09 | 600 | 84.22 |
| 09/16/2026 17:09 | 100 | 84.21 |
| 09/16/2026 17:09 | 38 | 84.19 |
| 09/16/2026 17:09 | 100 | 84.19 |
| 09/16/2026 17:09 | 100 | 84.19 |
| 09/16/2026 17:09 | 100 | 84.19 |
| 09/16/2026 17:09 | 1 | 84.19 |
| 09/16/2026 17:09 | 64 | 84.20 |
| 09/16/2026 17:09 | 16 | 84.20 |
| 09/16/2026 17:09 | 4 | 84.20 |
| 09/16/2026 17:09 | 16 | 84.20 |
| 09/16/2026 17:09 | 6 | 84.20 |
| 09/16/2026 17:09 | 94 | 84.20 |
| 09/16/2026 17:09 | 300 | 84.215 |
| 09/16/2026 17:09 | 17 | 84.22 |
| 09/16/2026 17:09 | 160 | 84.23 |
| 09/16/2026 17:09 | 12 | 84.23 |
| 09/16/2026 17:09 | 100 | 84.23 |
| 09/16/2026 17:09 | 94 | 84.24 |
| 09/16/2026 17:09 | 100 | 84.24 |
| 09/16/2026 17:09 | 100 | 84.24 |
| 09/16/2026 17:09 | 5 | 84.25 |
| 09/16/2026 17:09 | 12 | 84.25 |
| 09/16/2026 17:09 | 62 | 84.27 |
| 09/16/2026 17:09 | 150 | 84.27 |
| 09/16/2026 17:09 | 41 | 84.27 |
| 09/16/2026 17:09 | 59 | 84.27 |
| 09/16/2026 17:09 | 100 | 84.27 |
| 09/16/2026 17:09 | 3 | 84.28 |
| 09/16/2026 17:09 | 2200 | 84.30 |
| 09/16/2026 17:09 | 17 | 84.30 |
| 09/16/2026 17:09 | 20 | 84.30 |
| 09/16/2026 17:09 | 19 | 84.33 |
| 09/16/2026 17:09 | 1 | 84.33 |
| 09/16/2026 17:09 | 10 | 84.35 |
| 09/16/2026 17:09 | 1 | 84.36 |
| 09/16/2026 17:09 | 30 | 84.36 |
| 09/16/2026 17:09 | 24 | 84.35 |
| 09/16/2026 17:09 | 25 | 84.35 |
| 09/16/2026 17:09 | 20 | 84.35 |
| 09/16/2026 17:09 | 194 | 84.35 |
| 09/16/2026 17:09 | 6 | 84.32 |
| 09/16/2026 17:09 | 100 | 84.30 |
| 09/16/2026 17:09 | 20 | 84.29 |
| 09/16/2026 17:09 | 100 | 84.28 |
| 09/16/2026 17:09 | 200 | 84.28 |
| 09/16/2026 17:09 | 100 | 84.29 |
| 09/16/2026 17:09 | 20 | 84.29 |
| 09/16/2026 17:09 | 20 | 84.29 |
| 09/16/2026 17:09 | 200 | 84.29 |
| 09/16/2026 17:09 | 2 | 84.31 |
| 09/16/2026 17:09 | 100 | 84.32 |
| 09/16/2026 17:09 | 15 | 84.32 |
| 09/16/2026 17:09 | 21 | 84.32 |
| 09/16/2026 17:09 | 2 | 84.32 |
| 09/16/2026 17:09 | 1 | 84.32 |
| 09/16/2026 17:09 | 7 | 84.33 |
| 09/16/2026 17:09 | 5 | 84.33 |
| 09/16/2026 17:09 | 100 | 84.33 |
| 09/16/2026 17:09 | 20 | 84.32 |
| 09/16/2026 17:09 | 100 | 84.32 |
| 09/16/2026 17:09 | 100 | 84.32 |
| 09/16/2026 17:09 | 20 | 84.31 |
| 09/16/2026 17:09 | 5 | 84.31 |
| 09/16/2026 17:09 | 114 | 84.32 |
| 09/16/2026 17:09 | 88 | 84.32 |
| 09/16/2026 17:09 | 9 | 84.32 |
| 09/16/2026 17:09 | 17 | 84.32 |
| 09/16/2026 17:09 | 86 | 84.32 |
| 09/16/2026 17:09 | 2 | 84.32 |
| 09/16/2026 17:09 | 14 | 84.33 |
| 09/16/2026 17:09 | 9 | 84.33 |
| 09/16/2026 17:09 | 3 | 84.33 |
| 09/16/2026 17:08 | 20 | 84.34 |
| 09/16/2026 17:08 | 60 | 84.34 |
| 09/16/2026 17:08 | 20 | 84.34 |
| 09/16/2026 17:08 | 4 | 84.32 |
| 09/16/2026 17:08 | 12 | 84.30 |
| 09/16/2026 17:08 | 50 | 84.30 |
| 09/16/2026 17:08 | 50 | 84.30 |
| 09/16/2026 17:08 | 39 | 84.29 |
| 09/16/2026 17:08 | 39 | 84.28 |
| 09/16/2026 17:08 | 25 | 84.28 |
| 09/16/2026 17:08 | 100 | 84.28 |
| 09/16/2026 17:08 | 50 | 84.28 |
| 09/16/2026 17:08 | 16 | 84.29 |
| 09/16/2026 17:08 | 29 | 84.29 |
| 09/16/2026 17:08 | 89 | 84.29 |
| 09/16/2026 17:08 | 50 | 84.29 |
| 09/16/2026 17:08 | 145 | 84.30 |
| 09/16/2026 17:08 | 100 | 84.30 |
| 09/16/2026 17:08 | 100 | 84.29 |
| 09/16/2026 17:08 | 100 | 84.29 |
| 09/16/2026 17:08 | 100 | 84.29 |
| 09/16/2026 17:08 | 20 | 84.28 |
| 09/16/2026 17:08 | 100 | 84.28 |
| 09/16/2026 17:08 | 20 | 84.27 |
| 09/16/2026 17:08 | 135 | 84.27 |
| 09/16/2026 17:08 | 100 | 84.27 |
| 09/16/2026 17:08 | 25 | 84.27 |
| 09/16/2026 17:08 | 20 | 84.26 |
| 09/16/2026 17:08 | 81 | 84.24 |
| 09/16/2026 17:08 | 20 | 84.24 |
| 09/16/2026 17:08 | 27 | 84.24 |
| 09/16/2026 17:08 | 18 | 84.24 |
| 09/16/2026 17:08 | 100 | 84.27 |
| 09/16/2026 17:08 | 127 | 84.28 |
| 09/16/2026 17:08 | 313 | 84.29 |
| 09/16/2026 17:08 | 187 | 84.29 |
| 09/16/2026 17:08 | 100 | 84.30 |
| 09/16/2026 17:08 | 11 | 84.30 |
| 09/16/2026 17:08 | 28 | 84.30 |
| 09/16/2026 17:08 | 100 | 84.30 |
| 09/16/2026 17:08 | 274 | 84.30 |
| 09/16/2026 17:08 | 23 | 84.32 |
| 09/16/2026 17:08 | 200 | 84.30 |
| 09/16/2026 17:08 | 6 | 84.31 |
| 09/16/2026 17:08 | 200 | 84.32 |
| 09/16/2026 17:08 | 25 | 84.32 |
| 09/16/2026 17:08 | 25 | 84.32 |
| 09/16/2026 17:08 | 100 | 84.32 |
| 09/16/2026 17:08 | 100 | 84.33 |
| 09/16/2026 17:08 | 100 | 84.33 |
| 09/16/2026 17:08 | 100 | 84.35 |
| 09/16/2026 17:08 | 400 | 84.35 |
| 09/16/2026 17:08 | 86 | 84.36 |
| 09/16/2026 17:08 | 14 | 84.36 |
| 09/16/2026 17:08 | 92 | 84.37 |
| 09/16/2026 17:08 | 100 | 84.38 |
| 09/16/2026 17:08 | 100 | 84.38 |
| 09/16/2026 17:08 | 100 | 84.41 |
| 09/16/2026 17:08 | 1 | 84.40 |
| 09/16/2026 17:08 | 100 | 84.41 |
| 09/16/2026 17:08 | 18 | 84.41 |
| 09/16/2026 17:08 | 53 | 84.41 |
| 09/16/2026 17:08 | 2 | 84.40 |
| 09/16/2026 17:08 | 1 | 84.40 |
| 09/16/2026 17:08 | 4 | 84.40 |
| 09/16/2026 17:08 | 1 | 84.40 |
| 09/16/2026 17:08 | 26 | 84.40 |
| 09/16/2026 17:08 | 4 | 84.40 |
| 09/16/2026 17:08 | 29 | 84.41 |
| 09/16/2026 17:08 | 41 | 84.40 |
| 09/16/2026 17:08 | 30 | 84.40 |
| 09/16/2026 17:08 | 31 | 84.40 |
| 09/16/2026 17:08 | 25 | 84.40 |
| 09/16/2026 17:08 | 30 | 84.40 |
| 09/16/2026 17:08 | 100 | 84.40 |
| 09/16/2026 17:08 | 100 | 84.40 |
| 09/16/2026 17:08 | 100 | 84.40 |
| 09/16/2026 17:08 | 5 | 84.39 |
| 09/16/2026 17:08 | 31 | 84.39 |
| 09/16/2026 17:08 | 1 | 84.39 |
| 09/16/2026 17:08 | 30 | 84.39 |
| 09/16/2026 17:08 | 99 | 84.38 |
| 09/16/2026 17:08 | 1 | 84.38 |
| 09/16/2026 17:08 | 100 | 84.38 |
| 09/16/2026 17:08 | 184 | 84.37 |
| 09/16/2026 17:08 | 60 | 84.37 |
| 09/16/2026 17:08 | 37 | 84.37 |
| 09/16/2026 17:08 | 23 | 84.37 |
| 09/16/2026 17:08 | 9 | 84.37 |
| 09/16/2026 17:08 | 16 | 84.38 |
| 09/16/2026 17:08 | 14 | 84.38 |
| 09/16/2026 17:08 | 100 | 84.39 |
| 09/16/2026 17:08 | 100 | 84.39 |
| 09/16/2026 17:08 | 100 | 84.39 |
| 09/16/2026 17:08 | 20 | 84.41 |
| 09/16/2026 17:08 | 21 | 84.41 |
| 09/16/2026 17:08 | 3 | 84.41 |
| 09/16/2026 17:08 | 100 | 84.45 |
| 09/16/2026 17:08 | 60 | 84.46 |
| 09/16/2026 17:08 | 30 | 84.46 |
| 09/16/2026 17:08 | 98 | 84.46 |
| 09/16/2026 17:08 | 2 | 84.46 |
| 09/16/2026 17:08 | 300 | 84.47 |
| 09/16/2026 17:08 | 22 | 84.48 |
| 09/16/2026 17:08 | 60 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.465 |
| 09/16/2026 17:08 | 100 | 84.46 |
| 09/16/2026 17:08 | 100 | 84.46 |
| 09/16/2026 17:08 | 200 | 84.48 |
| 09/16/2026 17:08 | 25 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.48 |
| 09/16/2026 17:08 | 60 | 84.48 |
| 09/16/2026 17:08 | 22 | 84.48 |
| 09/16/2026 17:08 | 69 | 84.50 |
| 09/16/2026 17:08 | 60 | 84.49 |
| 09/16/2026 17:08 | 22 | 84.49 |
| 09/16/2026 17:08 | 83 | 84.50 |
| 09/16/2026 17:08 | 8 | 84.48 |
| 09/16/2026 17:08 | 20 | 84.49 |
| 09/16/2026 17:08 | 100 | 84.49 |
| 09/16/2026 17:08 | 60 | 84.49 |
| 09/16/2026 17:08 | 30 | 84.49 |
| 09/16/2026 17:08 | 60 | 84.48 |
| 09/16/2026 17:08 | 60 | 84.49 |
| 09/16/2026 17:08 | 25 | 84.51 |
| 09/16/2026 17:08 | 100 | 84.51 |
| 09/16/2026 17:08 | 25 | 84.51 |
| 09/16/2026 17:08 | 46 | 84.51 |
| 09/16/2026 17:08 | 11 | 84.50 |
| 09/16/2026 17:08 | 46 | 84.50 |
| 09/16/2026 17:08 | 30 | 84.50 |
| 09/16/2026 17:08 | 20 | 84.49 |
| 09/16/2026 17:08 | 100 | 84.49 |
| 09/16/2026 17:08 | 10 | 84.49 |
| 09/16/2026 17:08 | 50 | 84.49 |
| 09/16/2026 17:08 | 30 | 84.49 |
| 09/16/2026 17:08 | 100 | 84.49 |
| 09/16/2026 17:08 | 100 | 84.49 |
| 09/16/2026 17:08 | 60 | 84.49 |
| 09/16/2026 17:08 | 30 | 84.49 |
| 09/16/2026 17:08 | 100 | 84.48 |
| 09/16/2026 17:08 | 200 | 84.48 |
| 09/16/2026 17:08 | 50 | 84.48 |
| 09/16/2026 17:08 | 10 | 84.48 |
| 09/16/2026 17:08 | 200 | 84.48 |
| 09/16/2026 17:08 | 30 | 84.48 |
| 09/16/2026 17:08 | 60 | 84.48 |
| 09/16/2026 17:08 | 10 | 84.49 |
| 09/16/2026 17:08 | 60 | 84.49 |
| 09/16/2026 17:08 | 142 | 84.49 |
| 09/16/2026 17:08 | 400 | 84.475 |
| 09/16/2026 17:08 | 20 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.48 |
| 09/16/2026 17:08 | 55 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.47 |
| 09/16/2026 17:08 | 200 | 84.47 |
| 09/16/2026 17:08 | 40 | 84.47 |
| 09/16/2026 17:08 | 1 | 84.47 |
| 09/16/2026 17:08 | 71 | 84.47 |
| 09/16/2026 17:08 | 30 | 84.47 |
| 09/16/2026 17:08 | 10 | 84.48 |
| 09/16/2026 17:08 | 30 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.48 |
| 09/16/2026 17:08 | 60 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.47 |
| 09/16/2026 17:08 | 60 | 84.47 |
| 09/16/2026 17:08 | 30 | 84.47 |
| 09/16/2026 17:08 | 200 | 84.47 |
| 09/16/2026 17:08 | 50 | 84.48 |
| 09/16/2026 17:08 | 75 | 84.48 |
| 09/16/2026 17:08 | 60 | 84.48 |
| 09/16/2026 17:08 | 25 | 84.48 |
| 09/16/2026 17:08 | 42 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.48 |
| 09/16/2026 17:08 | 100 | 84.49 |
| 09/16/2026 17:08 | 1 | 84.49 |
| 09/16/2026 17:08 | 2 | 84.49 |
| 09/16/2026 17:08 | 100 | 84.49 |
| 09/16/2026 17:08 | 47 | 84.49 |
| 09/16/2026 17:08 | 53 | 84.49 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 244 | 84.50 |
| 09/16/2026 17:08 | 4 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 340 | 84.50 |
| 09/16/2026 17:08 | 50 | 84.50 |
| 09/16/2026 17:08 | 1 | 84.50 |
| 09/16/2026 17:08 | 2 | 84.50 |
| 09/16/2026 17:08 | 142 | 84.51 |
| 09/16/2026 17:08 | 10 | 84.50 |
| 09/16/2026 17:08 | 30 | 84.50 |
| 09/16/2026 17:08 | 60 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 478 | 84.51 |
| 09/16/2026 17:08 | 44 | 84.51 |
| 09/16/2026 17:08 | 430 | 84.51 |
| 09/16/2026 17:08 | 48 | 84.51 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 10 | 84.50 |
| 09/16/2026 17:08 | 200 | 84.50 |
| 09/16/2026 17:08 | 107 | 84.50 |
| 09/16/2026 17:08 | 1000 | 84.50 |
| 09/16/2026 17:08 | 1 | 84.50 |
| 09/16/2026 17:08 | 2 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 1 | 84.50 |
| 09/16/2026 17:08 | 30 | 84.50 |
| 09/16/2026 17:08 | 640 | 84.50 |
| 09/16/2026 17:08 | 1 | 84.50 |
| 09/16/2026 17:08 | 30 | 84.50 |
| 09/16/2026 17:08 | 1 | 84.50 |
| 09/16/2026 17:08 | 30 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 2 | 84.50 |
| 09/16/2026 17:08 | 1547 | 84.50 |
| 09/16/2026 17:08 | 200 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 20 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.50 |
| 09/16/2026 17:08 | 10 | 84.50 |
| 09/16/2026 17:08 | 10 | 84.50 |
| 09/16/2026 17:08 | 100 | 84.49 |
| 09/16/2026 17:08 | 95 | 84.49 |
| 09/16/2026 17:08 | 3 | 84.45 |
| 09/16/2026 17:08 | 62 | 84.44 |
| 09/16/2026 17:08 | 100 | 84.44 |
| 09/16/2026 17:08 | 20 | 84.40 |
| 09/16/2026 17:08 | 80 | 84.40 |
| 09/16/2026 17:08 | 160 | 84.39 |
| 09/16/2026 17:08 | 100 | 84.39 |
| 09/16/2026 17:08 | 200 | 84.39 |
| 09/16/2026 17:08 | 33 | 84.38 |
| 09/16/2026 17:08 | 400 | 84.38 |
| 09/16/2026 17:08 | 100 | 84.38 |
| 09/16/2026 17:08 | 100 | 84.37 |
| 09/16/2026 17:08 | 100 | 84.36 |
| 09/16/2026 17:08 | 1 | 84.36 |
| 09/16/2026 17:08 | 100 | 84.36 |
| 09/16/2026 17:08 | 100 | 84.35 |
| 09/16/2026 17:08 | 100 | 84.34 |
| 09/16/2026 17:08 | 1 | 84.33 |
| 09/16/2026 17:08 | 100 | 84.33 |
| 09/16/2026 17:08 | 100 | 84.33 |
| 09/16/2026 17:08 | 100 | 84.32 |
| 09/16/2026 17:08 | 24 | 84.31 |
| 09/16/2026 17:08 | 76 | 84.31 |
| 09/16/2026 17:08 | 100 | 84.30 |
| 09/16/2026 17:08 | 100 | 84.30 |
| 09/16/2026 17:08 | 51 | 84.33 |
| 09/16/2026 17:08 | 100 | 84.33 |
| 09/16/2026 17:08 | 28 | 84.34 |
| 09/16/2026 17:08 | 100 | 84.36 |
| 09/16/2026 17:08 | 200 | 84.36 |
| 09/16/2026 17:08 | 100 | 84.36 |
| 09/16/2026 17:08 | 5 | 84.35 |
| 09/16/2026 17:08 | 8 | 84.35 |
| 09/16/2026 17:08 | 2 | 84.35 |
| 09/16/2026 17:08 | 40 | 84.34 |
| 09/16/2026 17:08 | 100 | 84.35 |
| 09/16/2026 17:08 | 20 | 84.35 |
| 09/16/2026 17:08 | 1 | 84.35 |
| 09/16/2026 17:08 | 96 | 84.365 |
| 09/16/2026 17:08 | 100 | 84.37 |
| 09/16/2026 17:07 | 100 | 84.37 |
| 09/16/2026 17:07 | 100 | 84.37 |
| 09/16/2026 17:07 | 3 | 84.36 |
| 09/16/2026 17:07 | 3 | 84.37 |
| 09/16/2026 17:07 | 3 | 84.37 |
| 09/16/2026 17:07 | 4 | 84.37 |
| 09/16/2026 17:07 | 40 | 84.40 |
| 09/16/2026 17:07 | 20 | 84.40 |
| 09/16/2026 17:07 | 100 | 84.42 |
| 09/16/2026 17:07 | 40 | 84.42 |
| 09/16/2026 17:07 | 20 | 84.41 |
| 09/16/2026 17:07 | 68 | 84.40 |
| 09/16/2026 17:07 | 32 | 84.40 |
| 09/16/2026 17:07 | 27 | 84.41 |
| 09/16/2026 17:07 | 73 | 84.41 |
| 09/16/2026 17:07 | 27 | 84.42 |
| 09/16/2026 17:07 | 73 | 84.42 |
| 09/16/2026 17:07 | 300 | 84.42 |
| 09/16/2026 17:07 | 175 | 84.42 |
| 09/16/2026 17:07 | 7 | 84.46 |
| 09/16/2026 17:07 | 33 | 84.46 |
| 09/16/2026 17:07 | 40 | 84.45 |
| 09/16/2026 17:07 | 100 | 84.45 |
| 09/16/2026 17:07 | 20 | 84.45 |
| 09/16/2026 17:07 | 83 | 84.43 |
| 09/16/2026 17:07 | 9 | 84.46 |
| 09/16/2026 17:07 | 2 | 84.46 |
| 09/16/2026 17:07 | 1814 | 84.47 |
| 09/16/2026 17:07 | 1086 | 84.47 |
| 09/16/2026 17:07 | 11 | 84.49 |
| 09/16/2026 17:07 | 14 | 84.49 |
| 09/16/2026 17:07 | 6 | 84.48 |
| 09/16/2026 17:07 | 100 | 84.48 |
| 09/16/2026 17:07 | 400 | 84.47 |
| 09/16/2026 17:07 | 25 | 84.46 |
| 09/16/2026 17:07 | 100 | 84.46 |
| 09/16/2026 17:07 | 14 | 84.45 |
| 09/16/2026 17:07 | 100 | 84.45 |
| 09/16/2026 17:07 | 5 | 84.45 |
| 09/16/2026 17:07 | 200 | 84.44 |
| 09/16/2026 17:07 | 100 | 84.43 |
| 09/16/2026 17:07 | 33 | 84.43 |
| 09/16/2026 17:07 | 100 | 84.43 |
| 09/16/2026 17:07 | 100 | 84.42 |
| 09/16/2026 17:07 | 70 | 84.42 |
| 09/16/2026 17:07 | 186 | 84.42 |
| 09/16/2026 17:07 | 59 | 84.42 |
| 09/16/2026 17:07 | 100 | 84.42 |
| 09/16/2026 17:07 | 130 | 84.42 |
| 09/16/2026 17:07 | 200 | 84.42 |
| 09/16/2026 17:07 | 100 | 84.43 |
| 09/16/2026 17:07 | 100 | 84.435 |
| 09/16/2026 17:07 | 200 | 84.435 |
| 09/16/2026 17:07 | 6 | 84.44 |
| 09/16/2026 17:07 | 100 | 84.42 |
| 09/16/2026 17:07 | 25 | 84.42 |
| 09/16/2026 17:07 | 6 | 84.42 |
| 09/16/2026 17:07 | 99 | 84.42 |
| 09/16/2026 17:07 | 1 | 84.42 |
| 09/16/2026 17:07 | 100 | 84.40 |
| 09/16/2026 17:07 | 41 | 84.40 |
| 09/16/2026 17:07 | 100 | 84.41 |
| 09/16/2026 17:07 | 100 | 84.41 |
| 09/16/2026 17:07 | 25 | 84.40 |
| 09/16/2026 17:07 | 25 | 84.40 |
| 09/16/2026 17:07 | 6 | 84.40 |
| 09/16/2026 17:07 | 100 | 84.40 |
| 09/16/2026 17:07 | 350 | 84.40 |
| 09/16/2026 17:07 | 100 | 84.40 |
| 09/16/2026 17:07 | 59 | 84.40 |
| 09/16/2026 17:07 | 263 | 84.40 |
| 09/16/2026 17:07 | 12 | 84.40 |
| 09/16/2026 17:07 | 25 | 84.39 |
| 09/16/2026 17:07 | 6 | 84.36 |
| 09/16/2026 17:07 | 100 | 84.36 |
| 09/16/2026 17:07 | 600 | 84.35 |
| 09/16/2026 17:07 | 6 | 84.33 |
| 09/16/2026 17:07 | 57 | 84.33 |
| 09/16/2026 17:07 | 14 | 84.33 |
| 09/16/2026 17:07 | 125 | 84.33 |
| 09/16/2026 17:07 | 18 | 84.33 |
| 09/16/2026 17:07 | 197 | 84.33 |
| 09/16/2026 17:07 | 3 | 84.33 |
| 09/16/2026 17:07 | 3 | 84.33 |
| 09/16/2026 17:07 | 20 | 84.32 |
| 09/16/2026 17:07 | 100 | 84.32 |
| 09/16/2026 17:07 | 1 | 84.32 |
| 09/16/2026 17:07 | 18 | 84.32 |
| 09/16/2026 17:07 | 18 | 84.32 |
| 09/16/2026 17:07 | 100 | 84.32 |
| 09/16/2026 17:07 | 195 | 84.32 |
| 09/16/2026 17:07 | 1 | 84.32 |
| 09/16/2026 17:07 | 1 | 84.32 |
| 09/16/2026 17:07 | 1 | 84.32 |
| 09/16/2026 17:07 | 1 | 84.32 |
| 09/16/2026 17:07 | 1 | 84.32 |
| 09/16/2026 17:07 | 20 | 84.30 |
| 09/16/2026 17:07 | 1 | 84.29 |
| 09/16/2026 17:07 | 99 | 84.29 |
| 09/16/2026 17:07 | 100 | 84.29 |
| 09/16/2026 17:07 | 90 | 84.29 |
| 09/16/2026 17:07 | 60 | 84.29 |
| 09/16/2026 17:07 | 40 | 84.29 |
| 09/16/2026 17:07 | 4 | 84.29 |
| 09/16/2026 17:07 | 100 | 84.29 |
| 09/16/2026 17:07 | 25 | 84.28 |
| 09/16/2026 17:07 | 100 | 84.28 |
| 09/16/2026 17:07 | 23 | 84.28 |
| 09/16/2026 17:07 | 100 | 84.28 |
| 09/16/2026 17:07 | 100 | 84.28 |
| 09/16/2026 17:07 | 1 | 84.29 |
| 09/16/2026 17:07 | 2 | 84.29 |
| 09/16/2026 17:07 | 7 | 84.29 |
| 09/16/2026 17:07 | 200 | 84.29 |
| 09/16/2026 17:07 | 1000 | 84.29 |
| 09/16/2026 17:07 | 100 | 84.27 |
| 09/16/2026 17:07 | 294 | 84.27 |
| 09/16/2026 17:07 | 68 | 84.26 |
| 09/16/2026 17:07 | 6 | 84.26 |
| 09/16/2026 17:07 | 2 | 84.26 |
| 09/16/2026 17:07 | 7 | 84.24 |
| 09/16/2026 17:07 | 5 | 84.24 |
| 09/16/2026 17:07 | 100 | 84.24 |
| 09/16/2026 17:07 | 5 | 84.225 |
| 09/16/2026 17:07 | 100 | 84.21 |
| 09/16/2026 17:07 | 100 | 84.20 |
| 09/16/2026 17:07 | 300 | 84.20 |
| 09/16/2026 17:07 | 100 | 84.20 |
| 09/16/2026 17:07 | 2 | 84.20 |
| 09/16/2026 17:07 | 100 | 84.19 |
| 09/16/2026 17:07 | 5 | 84.19 |
| 09/16/2026 17:07 | 1 | 84.18 |
| 09/16/2026 17:07 | 6 | 84.17 |
| 09/16/2026 17:07 | 100 | 84.17 |
| 09/16/2026 17:07 | 12 | 84.17 |
| 09/16/2026 17:07 | 4 | 84.16 |
| 09/16/2026 17:07 | 73 | 84.16 |
| 09/16/2026 17:07 | 22 | 84.16 |
| 09/16/2026 17:07 | 278 | 84.16 |
| 09/16/2026 17:07 | 100 | 84.16 |
| 09/16/2026 17:07 | 99 | 84.155 |
| 09/16/2026 17:07 | 1 | 84.155 |
| 09/16/2026 17:07 | 100 | 84.16 |
| 09/16/2026 17:07 | 100 | 84.16 |
| 09/16/2026 17:07 | 1 | 84.17 |
| 09/16/2026 17:07 | 100 | 84.17 |
| 09/16/2026 17:07 | 100 | 84.19 |
| 09/16/2026 17:07 | 200 | 84.20 |
| 09/16/2026 17:07 | 100 | 84.20 |
| 09/16/2026 17:07 | 7 | 84.21 |
| 09/16/2026 17:07 | 17 | 84.21 |
| 09/16/2026 17:07 | 83 | 84.21 |
| 09/16/2026 17:07 | 200 | 84.22 |
| 09/16/2026 17:07 | 54 | 84.22 |
| 09/16/2026 17:07 | 67 | 84.22 |
| 09/16/2026 17:07 | 31 | 84.22 |
| 09/16/2026 17:07 | 2 | 84.22 |
| 09/16/2026 17:07 | 1 | 84.22 |
| 09/16/2026 17:07 | 1 | 84.22 |
| 09/16/2026 17:06 | 100 | 84.23 |
| 09/16/2026 17:06 | 4 | 84.22 |
| 09/16/2026 17:06 | 25 | 84.22 |
| 09/16/2026 17:06 | 94 | 84.22 |
| 09/16/2026 17:06 | 6 | 84.22 |
| 09/16/2026 17:06 | 2 | 84.21 |
| 09/16/2026 17:06 | 17 | 84.21 |
| 09/16/2026 17:06 | 83 | 84.21 |
| 09/16/2026 17:06 | 17 | 84.21 |
| 09/16/2026 17:06 | 4 | 84.18 |
| 09/16/2026 17:06 | 100 | 84.17 |
| 09/16/2026 17:06 | 100 | 84.17 |
| 09/16/2026 17:06 | 100 | 84.16 |
| 09/16/2026 17:06 | 100 | 84.16 |
| 09/16/2026 17:06 | 5 | 84.14 |
| 09/16/2026 17:06 | 120 | 84.14 |
| 09/16/2026 17:06 | 100 | 84.15 |
| 09/16/2026 17:06 | 100 | 84.15 |
| 09/16/2026 17:06 | 1 | 84.15 |
| 09/16/2026 17:06 | 6 | 84.155 |
| 09/16/2026 17:06 | 6 | 84.16 |
| 09/16/2026 17:06 | 22 | 84.17 |
| 09/16/2026 17:06 | 16 | 84.17 |
| 09/16/2026 17:06 | 12 | 84.19 |
| 09/16/2026 17:06 | 8 | 84.19 |
| 09/16/2026 17:06 | 100 | 84.19 |
| 09/16/2026 17:06 | 2 | 84.19 |
| 09/16/2026 17:06 | 45 | 84.19 |
| 09/16/2026 17:06 | 55 | 84.19 |
| 09/16/2026 17:06 | 4 | 84.19 |
| 09/16/2026 17:06 | 87 | 84.19 |
| 09/16/2026 17:06 | 1 | 84.19 |
| 09/16/2026 17:06 | 100 | 84.19 |
| 09/16/2026 17:06 | 1 | 84.21 |
| 09/16/2026 17:06 | 99 | 84.21 |
| 09/16/2026 17:05 | 100 | 84.22 |
| 09/16/2026 17:05 | 1 | 84.23 |
| 09/16/2026 17:05 | 35 | 84.23 |
| 09/16/2026 17:05 | 33 | 84.23 |
| 09/16/2026 17:05 | 38 | 84.21 |
| 09/16/2026 17:05 | 2 | 84.21 |
| 09/16/2026 17:05 | 100 | 84.20 |
| 09/16/2026 17:05 | 400 | 84.20 |
| 09/16/2026 17:05 | 10 | 84.20 |
| 09/16/2026 17:05 | 400 | 84.20 |
| 09/16/2026 17:05 | 100 | 84.19 |
| 09/16/2026 17:05 | 6 | 84.19 |
| 09/16/2026 17:05 | 6 | 84.17 |
| 09/16/2026 17:05 | 94 | 84.17 |
| 09/16/2026 17:05 | 6 | 84.17 |
| 09/16/2026 17:05 | 20 | 84.16 |
| 09/16/2026 17:05 | 5 | 84.16 |
| 09/16/2026 17:05 | 100 | 84.15 |
| 09/16/2026 17:05 | 100 | 84.135 |
| 09/16/2026 17:05 | 100 | 84.13 |
| 09/16/2026 17:05 | 49 | 84.12 |
| 09/16/2026 17:05 | 100 | 84.12 |
| 09/16/2026 17:05 | 196 | 84.12 |
| 09/16/2026 17:05 | 100 | 84.09 |
| 09/16/2026 17:05 | 40 | 84.11 |
| 09/16/2026 17:05 | 20 | 84.07 |
| 09/16/2026 17:05 | 20 | 84.07 |
| 09/16/2026 17:05 | 100 | 84.10 |
| 09/16/2026 17:05 | 25 | 84.10 |
| 09/16/2026 17:05 | 100 | 84.12 |
| 09/16/2026 17:05 | 100 | 84.11 |
| 09/16/2026 17:05 | 1 | 84.11 |
| 09/16/2026 17:05 | 100 | 84.11 |
| 09/16/2026 17:05 | 20 | 84.10 |
| 09/16/2026 17:05 | 196 | 84.11 |
| 09/16/2026 17:05 | 100 | 84.11 |
| 09/16/2026 17:05 | 100 | 84.11 |
| 09/16/2026 17:05 | 100 | 84.11 |
| 09/16/2026 17:05 | 20 | 84.10 |
| 09/16/2026 17:05 | 50 | 84.10 |
| 09/16/2026 17:05 | 1 | 84.075 |
| 09/16/2026 17:05 | 6 | 84.07 |
| 09/16/2026 17:05 | 10 | 84.10 |
| 09/16/2026 17:05 | 50 | 84.10 |
| 09/16/2026 17:05 | 10 | 84.11 |
| 09/16/2026 17:05 | 40 | 84.12 |
| 09/16/2026 17:05 | 5 | 84.13 |
| 09/16/2026 17:05 | 100 | 84.14 |
| 09/16/2026 17:05 | 100 | 84.14 |
| 09/16/2026 17:05 | 100 | 84.14 |
| 09/16/2026 17:05 | 1 | 84.11 |
| 09/16/2026 17:05 | 600 | 84.11 |
| 09/16/2026 17:05 | 100 | 84.11 |
| 09/16/2026 17:05 | 20 | 84.10 |
| 09/16/2026 17:05 | 100 | 84.10 |
| 09/16/2026 17:05 | 58 | 84.10 |
| 09/16/2026 17:05 | 25 | 84.10 |
| 09/16/2026 17:05 | 20 | 84.09 |
| 09/16/2026 17:05 | 2 | 84.085 |
| 09/16/2026 17:04 | 300 | 84.08 |
| 09/16/2026 17:04 | 25 | 84.08 |
| 09/16/2026 17:04 | 1 | 84.10 |
| 09/16/2026 17:04 | 4 | 84.105 |
| 09/16/2026 17:04 | 18 | 84.10 |
| 09/16/2026 17:04 | 12 | 84.09 |
| 09/16/2026 17:04 | 1 | 84.09 |
| 09/16/2026 17:04 | 50 | 84.08 |
| 09/16/2026 17:04 | 50 | 84.08 |
| 09/16/2026 17:04 | 20 | 84.08 |
| 09/16/2026 17:04 | 100 | 84.08 |
| 09/16/2026 17:04 | 5 | 84.06 |
| 09/16/2026 17:04 | 20 | 84.05 |
| 09/16/2026 17:04 | 150 | 84.05 |
| 09/16/2026 17:04 | 1 | 84.05 |
| 09/16/2026 17:04 | 25 | 84.05 |
| 09/16/2026 17:04 | 20 | 84.07 |
| 09/16/2026 17:04 | 6 | 84.07 |
| 09/16/2026 17:04 | 32 | 84.10 |
| 09/16/2026 17:04 | 200 | 84.11 |
| 09/16/2026 17:04 | 12 | 84.11 |
| 09/16/2026 17:04 | 80 | 84.12 |
| 09/16/2026 17:04 | 20 | 84.12 |
| 09/16/2026 17:04 | 2 | 84.125 |
| 09/16/2026 17:04 | 7 | 84.13 |
| 09/16/2026 17:04 | 21 | 84.13 |
| 09/16/2026 17:04 | 100 | 84.13 |
| 09/16/2026 17:04 | 5 | 84.13 |
| 09/16/2026 17:04 | 95 | 84.13 |
| 09/16/2026 17:04 | 5 | 84.13 |
| 09/16/2026 17:04 | 20 | 84.12 |
| 09/16/2026 17:04 | 100 | 84.12 |
| 09/16/2026 17:04 | 1 | 84.12 |
| 09/16/2026 17:04 | 1079 | 84.12 |
| 09/16/2026 17:04 | 7 | 84.12 |
| 09/16/2026 17:04 | 100 | 84.12 |
| 09/16/2026 17:04 | 86 | 84.10 |
| 09/16/2026 17:04 | 1 | 84.105 |
| 09/16/2026 17:04 | 7 | 84.105 |
| 09/16/2026 17:04 | 61 | 84.10 |
| 09/16/2026 17:04 | 93 | 84.10 |
| 09/16/2026 17:04 | 7 | 84.10 |
| 09/16/2026 17:04 | 7 | 84.105 |
| 09/16/2026 17:04 | 87 | 84.10 |
| 09/16/2026 17:04 | 13 | 84.10 |
| 09/16/2026 17:04 | 1 | 84.10 |
| 09/16/2026 17:04 | 12 | 84.09 |
| 09/16/2026 17:04 | 1 | 84.10 |
| 09/16/2026 17:04 | 186 | 84.10 |
| 09/16/2026 17:04 | 7 | 84.12 |
| 09/16/2026 17:04 | 72 | 84.12 |
| 09/16/2026 17:04 | 20 | 84.12 |
| 09/16/2026 17:04 | 3 | 84.12 |
| 09/16/2026 17:04 | 100 | 84.13 |
| 09/16/2026 17:04 | 12 | 84.14 |
| 09/16/2026 17:04 | 200 | 84.14 |
| 09/16/2026 17:04 | 100 | 84.14 |
| 09/16/2026 17:04 | 1 | 84.14 |
| 09/16/2026 17:04 | 1 | 84.14 |
| 09/16/2026 17:04 | 1 | 84.14 |
| 09/16/2026 17:04 | 4 | 84.15 |
| 09/16/2026 17:04 | 12 | 84.15 |
| 09/16/2026 17:04 | 20 | 84.15 |
| 09/16/2026 17:03 | 100 | 84.13 |
| 09/16/2026 17:03 | 1 | 84.13 |
| 09/16/2026 17:03 | 100 | 84.09 |
| 09/16/2026 17:03 | 160 | 84.09 |
| 09/16/2026 17:03 | 100 | 84.10 |
| 09/16/2026 17:03 | 100 | 84.10 |
| 09/16/2026 17:03 | 10 | 84.09 |
| 09/16/2026 17:03 | 100 | 84.09 |
| 09/16/2026 17:03 | 6 | 84.11 |
| 09/16/2026 17:03 | 10 | 84.11 |
| 09/16/2026 17:03 | 100 | 84.13 |
| 09/16/2026 17:03 | 88 | 84.15 |
| 09/16/2026 17:03 | 100 | 84.15 |
| 09/16/2026 17:03 | 20 | 84.16 |
| 09/16/2026 17:03 | 1 | 84.17 |
| 09/16/2026 17:03 | 1 | 84.17 |
| 09/16/2026 17:03 | 1 | 84.17 |
| 09/16/2026 17:03 | 100 | 84.17 |
| 09/16/2026 17:03 | 1 | 84.17 |
| 09/16/2026 17:03 | 3 | 84.18 |
| 09/16/2026 17:03 | 100 | 84.18 |
| 09/16/2026 17:03 | 75 | 84.19 |
| 09/16/2026 17:03 | 25 | 84.19 |
| 09/16/2026 17:03 | 20 | 84.19 |
| 09/16/2026 17:03 | 100 | 84.19 |
| 09/16/2026 17:03 | 30 | 84.19 |
| 09/16/2026 17:03 | 1 | 84.19 |
| 09/16/2026 17:03 | 20 | 84.20 |
| 09/16/2026 17:03 | 100 | 84.22 |
| 09/16/2026 17:03 | 1 | 84.20 |
| 09/16/2026 17:03 | 66 | 84.20 |
| 09/16/2026 17:03 | 92 | 84.21 |
| 09/16/2026 17:03 | 87 | 84.21 |
| 09/16/2026 17:03 | 69 | 84.21 |
| 09/16/2026 17:03 | 100 | 84.21 |
| 09/16/2026 17:03 | 100 | 84.22 |
| 09/16/2026 17:03 | 100 | 84.22 |
| 09/16/2026 17:03 | 1 | 84.20 |
| 09/16/2026 17:03 | 129 | 84.20 |
| 09/16/2026 17:03 | 117 | 84.20 |
| 09/16/2026 17:03 | 154 | 84.20 |
| 09/16/2026 17:03 | 10 | 84.20 |
| 09/16/2026 17:02 | 100 | 84.20 |
| 09/16/2026 17:02 | 100 | 84.18 |
| 09/16/2026 17:02 | 100 | 84.18 |
| 09/16/2026 17:02 | 100 | 84.19 |
| 09/16/2026 17:02 | 100 | 84.23 |
| 09/16/2026 17:02 | 25 | 84.22 |
| 09/16/2026 17:02 | 100 | 84.22 |
| 09/16/2026 17:02 | 1 | 84.23 |
| 09/16/2026 17:02 | 1 | 84.23 |
| 09/16/2026 17:02 | 100 | 84.23 |
| 09/16/2026 17:02 | 25 | 84.23 |
| 09/16/2026 17:02 | 20 | 84.23 |
| 09/16/2026 17:02 | 1 | 84.22 |
| 09/16/2026 17:02 | 100 | 84.21 |
| 09/16/2026 17:02 | 400 | 84.20 |
| 09/16/2026 17:02 | 100 | 84.20 |
| 09/16/2026 17:02 | 2 | 84.18 |
| 09/16/2026 17:02 | 16 | 84.18 |
| 09/16/2026 17:02 | 20 | 84.18 |
| 09/16/2026 17:02 | 20 | 84.18 |
| 09/16/2026 17:02 | 1 | 84.18 |
| 09/16/2026 17:02 | 25 | 84.18 |
| 09/16/2026 17:02 | 100 | 84.18 |
| 09/16/2026 17:02 | 900 | 84.165 |
| 09/16/2026 17:02 | 100 | 84.165 |
| 09/16/2026 17:02 | 20 | 84.15 |
| 09/16/2026 17:02 | 118 | 84.15 |
| 09/16/2026 17:02 | 4 | 84.135 |
| 09/16/2026 17:02 | 2 | 84.13 |
| 09/16/2026 17:02 | 65 | 84.15 |
| 09/16/2026 17:02 | 1 | 84.15 |
| 09/16/2026 17:02 | 7 | 84.15 |
| 09/16/2026 17:02 | 100 | 84.16 |
| 09/16/2026 17:02 | 100 | 84.16 |
| 09/16/2026 17:02 | 1 | 84.17 |
| 09/16/2026 17:02 | 83 | 84.18 |
| 09/16/2026 17:02 | 195 | 84.18 |
| 09/16/2026 17:02 | 5 | 84.18 |
| 09/16/2026 17:02 | 1 | 84.18 |
| 09/16/2026 17:02 | 10 | 84.19 |
| 09/16/2026 17:02 | 100 | 84.19 |
| 09/16/2026 17:02 | 100 | 84.18 |
| 09/16/2026 17:02 | 100 | 84.18 |
| 09/16/2026 17:02 | 100 | 84.18 |
| 09/16/2026 17:02 | 132 | 84.17 |
| 09/16/2026 17:02 | 10 | 84.17 |
| 09/16/2026 17:02 | 10 | 84.16 |
| 09/16/2026 17:02 | 50 | 84.16 |
| 09/16/2026 17:02 | 900 | 84.16 |
| 09/16/2026 17:02 | 1 | 84.15 |
| 09/16/2026 17:02 | 100 | 84.17 |
| 09/16/2026 17:02 | 25 | 84.18 |
| 09/16/2026 17:02 | 22 | 84.18 |
| 09/16/2026 17:02 | 100 | 84.22 |
| 09/16/2026 17:02 | 100 | 84.22 |
| 09/16/2026 17:02 | 100 | 84.22 |
| 09/16/2026 17:02 | 49 | 84.22 |
| 09/16/2026 17:02 | 1 | 84.23 |
| 09/16/2026 17:02 | 20 | 84.27 |
| 09/16/2026 17:02 | 900 | 84.26 |
| 09/16/2026 17:02 | 1 | 84.26 |
| 09/16/2026 17:02 | 88 | 84.26 |
| 09/16/2026 17:02 | 200 | 84.27 |
| 09/16/2026 17:02 | 100 | 84.27 |
| 09/16/2026 17:02 | 100 | 84.27 |
| 09/16/2026 17:02 | 25 | 84.28 |
| 09/16/2026 17:02 | 100 | 84.28 |
| 09/16/2026 17:02 | 147 | 84.28 |
| 09/16/2026 17:02 | 53 | 84.28 |
| 09/16/2026 17:02 | 1 | 84.28 |
| 09/16/2026 17:02 | 1 | 84.28 |
| 09/16/2026 17:02 | 98 | 84.28 |
| 09/16/2026 17:02 | 2 | 84.28 |
| 09/16/2026 17:02 | 100 | 84.29 |
| 09/16/2026 17:02 | 100 | 84.29 |
| 09/16/2026 17:02 | 100 | 84.29 |
| 09/16/2026 17:02 | 100 | 84.29 |
| 09/16/2026 17:01 | 100 | 84.29 |
| 09/16/2026 17:01 | 100 | 84.29 |
| 09/16/2026 17:01 | 35 | 84.29 |
| 09/16/2026 17:01 | 65 | 84.29 |
| 09/16/2026 17:01 | 1 | 84.29 |
| 09/16/2026 17:01 | 20 | 84.28 |
| 09/16/2026 17:01 | 28 | 84.28 |
| 09/16/2026 17:01 | 100 | 84.28 |
| 09/16/2026 17:01 | 107 | 84.27 |
| 09/16/2026 17:01 | 74 | 84.27 |
| 09/16/2026 17:01 | 2 | 84.27 |
| 09/16/2026 17:01 | 24 | 84.27 |
| 09/16/2026 17:01 | 200 | 84.27 |
| 09/16/2026 17:01 | 39 | 84.28 |
| 09/16/2026 17:01 | 28 | 84.28 |
| 09/16/2026 17:01 | 6 | 84.28 |
| 09/16/2026 17:01 | 236 | 84.26 |
| 09/16/2026 17:01 | 100 | 84.25 |
| 09/16/2026 17:01 | 100 | 84.24 |
| 09/16/2026 17:01 | 33 | 84.24 |
| 09/16/2026 17:01 | 100 | 84.24 |
| 09/16/2026 17:01 | 104 | 84.23 |
| 09/16/2026 17:01 | 1 | 84.25 |
| 09/16/2026 17:01 | 100 | 84.25 |
| 09/16/2026 17:01 | 60 | 84.25 |
| 09/16/2026 17:01 | 2 | 84.25 |
| 09/16/2026 17:01 | 55 | 84.26 |
| 09/16/2026 17:01 | 1414 | 84.27 |
| 09/16/2026 17:01 | 21 | 84.27 |
| 09/16/2026 17:01 | 2 | 84.27 |
| 09/16/2026 17:01 | 28 | 84.27 |
| 09/16/2026 17:01 | 18 | 84.27 |
| 09/16/2026 17:01 | 3 | 84.27 |
| 09/16/2026 17:01 | 100 | 84.27 |
| 09/16/2026 17:01 | 14 | 84.27 |
| 09/16/2026 17:01 | 30 | 84.28 |
| 09/16/2026 17:01 | 70 | 84.28 |
| 09/16/2026 17:01 | 2 | 84.28 |
| 09/16/2026 17:01 | 10 | 84.28 |
| 09/16/2026 17:01 | 18 | 84.28 |
| 09/16/2026 17:01 | 1 | 84.28 |
| 09/16/2026 17:01 | 100 | 84.29 |
| 09/16/2026 17:01 | 100 | 84.29 |
| 09/16/2026 17:01 | 2 | 84.28 |
| 09/16/2026 17:01 | 100 | 84.28 |
| 09/16/2026 17:01 | 200 | 84.31 |
| 09/16/2026 17:01 | 100 | 84.31 |
| 09/16/2026 17:01 | 20 | 84.33 |
| 09/16/2026 17:01 | 100 | 84.33 |
| 09/16/2026 17:01 | 90 | 84.32 |
| 09/16/2026 17:01 | 100 | 84.33 |
| 09/16/2026 17:01 | 47 | 84.33 |
| 09/16/2026 17:01 | 100 | 84.30 |
| 09/16/2026 17:01 | 30 | 84.30 |
| 09/16/2026 17:01 | 5 | 84.30 |
| 09/16/2026 17:01 | 7 | 84.29 |
| 09/16/2026 17:01 | 20 | 84.28 |
| 09/16/2026 17:01 | 2 | 84.28 |
| 09/16/2026 17:01 | 100 | 84.28 |
| 09/16/2026 17:01 | 100 | 84.28 |
| 09/16/2026 17:01 | 160 | 84.28 |
| 09/16/2026 17:01 | 100 | 84.27 |
| 09/16/2026 17:01 | 100 | 84.27 |
| 09/16/2026 17:01 | 5 | 84.27 |
| 09/16/2026 17:01 | 6 | 84.27 |
| 09/16/2026 17:01 | 33 | 84.26 |
| 09/16/2026 17:01 | 100 | 84.26 |
| 09/16/2026 17:01 | 100 | 84.25 |
| 09/16/2026 17:01 | 1 | 84.22 |
| 09/16/2026 17:01 | 2 | 84.23 |
| 09/16/2026 17:00 | 150 | 84.24 |
| 09/16/2026 17:00 | 8 | 84.24 |
| 09/16/2026 17:00 | 21 | 84.24 |
| 09/16/2026 17:00 | 1 | 84.24 |
| 09/16/2026 17:00 | 77 | 84.24 |
| 09/16/2026 17:00 | 1 | 84.24 |
| 09/16/2026 17:00 | 1 | 84.24 |
| 09/16/2026 17:00 | 91 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.23 |
| 09/16/2026 17:00 | 20 | 84.22 |
| 09/16/2026 17:00 | 17 | 84.22 |
| 09/16/2026 17:00 | 1 | 84.22 |
| 09/16/2026 17:00 | 200 | 84.22 |
| 09/16/2026 17:00 | 153 | 84.24 |
| 09/16/2026 17:00 | 200 | 84.24 |
| 09/16/2026 17:00 | 2 | 84.24 |
| 09/16/2026 17:00 | 1 | 84.25 |
| 09/16/2026 17:00 | 5 | 84.25 |
| 09/16/2026 17:00 | 100 | 84.25 |
| 09/16/2026 17:00 | 100 | 84.25 |
| 09/16/2026 17:00 | 1 | 84.25 |
| 09/16/2026 17:00 | 100 | 84.25 |
| 09/16/2026 17:00 | 100 | 84.26 |
| 09/16/2026 17:00 | 100 | 84.26 |
| 09/16/2026 17:00 | 6 | 84.26 |
| 09/16/2026 17:00 | 94 | 84.26 |
| 09/16/2026 17:00 | 6 | 84.26 |
| 09/16/2026 17:00 | 6 | 84.25 |
| 09/16/2026 17:00 | 100 | 84.25 |
| 09/16/2026 17:00 | 100 | 84.25 |
| 09/16/2026 17:00 | 400 | 84.25 |
| 09/16/2026 17:00 | 100 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.22 |
| 09/16/2026 17:00 | 100 | 84.21 |
| 09/16/2026 17:00 | 2 | 84.21 |
| 09/16/2026 17:00 | 100 | 84.20 |
| 09/16/2026 17:00 | 193 | 84.20 |
| 09/16/2026 17:00 | 143 | 84.20 |
| 09/16/2026 17:00 | 77 | 84.20 |
| 09/16/2026 17:00 | 122 | 84.20 |
| 09/16/2026 17:00 | 33 | 84.20 |
| 09/16/2026 17:00 | 50 | 84.20 |
| 09/16/2026 17:00 | 5 | 84.20 |
| 09/16/2026 17:00 | 1 | 84.21 |
| 09/16/2026 17:00 | 1 | 84.21 |
| 09/16/2026 17:00 | 8 | 84.21 |
| 09/16/2026 17:00 | 297 | 84.21 |
| 09/16/2026 17:00 | 561 | 84.21 |
| 09/16/2026 17:00 | 100 | 84.21 |
| 09/16/2026 17:00 | 534 | 84.21 |
| 09/16/2026 17:00 | 100 | 84.21 |
| 09/16/2026 17:00 | 100 | 84.23 |
| 09/16/2026 17:00 | 500 | 84.23 |
| 09/16/2026 17:00 | 3 | 84.23 |
| 09/16/2026 17:00 | 7 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.22 |
| 09/16/2026 17:00 | 121 | 84.22 |
| 09/16/2026 17:00 | 279 | 84.22 |
| 09/16/2026 17:00 | 200 | 84.22 |
| 09/16/2026 17:00 | 400 | 84.225 |
| 09/16/2026 17:00 | 100 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.22 |
| 09/16/2026 17:00 | 81 | 84.22 |
| 09/16/2026 17:00 | 19 | 84.22 |
| 09/16/2026 17:00 | 100 | 84.21 |
| 09/16/2026 17:00 | 1 | 84.23 |
| 09/16/2026 17:00 | 2 | 84.23 |
| 09/16/2026 17:00 | 1100 | 84.23 |
| 09/16/2026 17:00 | 25 | 84.23 |
| 09/16/2026 17:00 | 20 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.25 |
| 09/16/2026 17:00 | 6 | 84.24 |
| 09/16/2026 17:00 | 6 | 84.24 |
| 09/16/2026 17:00 | 20 | 84.24 |
| 09/16/2026 17:00 | 20 | 84.23 |
| 09/16/2026 17:00 | 4 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.23 |
| 09/16/2026 17:00 | 100 | 84.23 |
| 09/16/2026 17:00 | 76 | 84.20 |
| 09/16/2026 17:00 | 100 | 84.215 |
| 09/16/2026 17:00 | 6 | 84.21 |
| 09/16/2026 17:00 | 6 | 84.20 |
| 09/16/2026 17:00 | 336 | 84.20 |
| 09/16/2026 17:00 | 164 | 84.20 |
| 09/16/2026 17:00 | 1 | 84.20 |
| 09/16/2026 17:00 | 5 | 84.20 |
| 09/16/2026 17:00 | 40 | 84.20 |
| 09/16/2026 17:00 | 50 | 84.20 |
| 09/16/2026 17:00 | 6 | 84.20 |
| 09/16/2026 17:00 | 2 | 84.20 |
| 09/16/2026 17:00 | 10 | 84.20 |
| 09/16/2026 17:00 | 100 | 84.19 |
| 09/16/2026 17:00 | 100 | 84.19 |
| 09/16/2026 17:00 | 6 | 84.18 |
| 09/16/2026 17:00 | 100 | 84.16 |
| 09/16/2026 17:00 | 100 | 84.16 |
| 09/16/2026 17:00 | 100 | 84.17 |
| 09/16/2026 17:00 | 86 | 84.17 |
| 09/16/2026 17:00 | 14 | 84.17 |
| 09/16/2026 16:59 | 40 | 84.16 |
| 09/16/2026 16:59 | 6 | 84.16 |
| 09/16/2026 16:59 | 200 | 84.15 |
| 09/16/2026 16:59 | 2 | 84.15 |
| 09/16/2026 16:59 | 6 | 84.13 |
| 09/16/2026 16:59 | 100 | 84.12 |
| 09/16/2026 16:59 | 5 | 84.12 |
| 09/16/2026 16:59 | 95 | 84.12 |
| 09/16/2026 16:59 | 5 | 84.12 |
| 09/16/2026 16:59 | 4 | 84.11 |
| 09/16/2026 16:59 | 1 | 84.09 |
| 09/16/2026 16:59 | 100 | 84.09 |
| 09/16/2026 16:59 | 100 | 84.10 |
| 09/16/2026 16:59 | 40 | 84.11 |
| 09/16/2026 16:59 | 39 | 84.10 |
| 09/16/2026 16:59 | 20 | 84.10 |
| 09/16/2026 16:59 | 1 | 84.10 |
| 09/16/2026 16:59 | 39 | 84.10 |
| 09/16/2026 16:59 | 20 | 84.10 |
| 09/16/2026 16:59 | 10 | 84.11 |
| 09/16/2026 16:59 | 6 | 84.11 |
| 09/16/2026 16:59 | 84 | 84.10 |
| 09/16/2026 16:59 | 6 | 84.10 |
| 09/16/2026 16:59 | 500 | 84.09 |
| 09/16/2026 16:59 | 80 | 84.05 |
| 09/16/2026 16:59 | 20 | 84.05 |
| 09/16/2026 16:59 | 200 | 84.05 |
| 09/16/2026 16:59 | 100 | 84.05 |
| 09/16/2026 16:59 | 100 | 84.05 |
| 09/16/2026 16:59 | 10 | 84.04 |
| 09/16/2026 16:59 | 11 | 84.04 |
| 09/16/2026 16:59 | 57 | 84.04 |
| 09/16/2026 16:59 | 55 | 84.04 |
| 09/16/2026 16:59 | 25 | 84.04 |
| 09/16/2026 16:59 | 91 | 84.04 |
| 09/16/2026 16:59 | 130 | 84.04 |
| 09/16/2026 16:59 | 100 | 84.04 |
| 09/16/2026 16:59 | 44 | 84.04 |
| 09/16/2026 16:59 | 2 | 84.04 |
| 09/16/2026 16:59 | 300 | 84.04 |
| 09/16/2026 16:59 | 25 | 84.05 |
| 09/16/2026 16:59 | 100 | 84.05 |
| 09/16/2026 16:59 | 20 | 84.05 |
| 09/16/2026 16:59 | 44 | 84.04 |
| 09/16/2026 16:59 | 130 | 84.04 |
| 09/16/2026 16:59 | 100 | 84.04 |
| 09/16/2026 16:59 | 1 | 84.06 |
| 09/16/2026 16:59 | 100 | 84.06 |
| 09/16/2026 16:59 | 73 | 84.07 |
| 09/16/2026 16:59 | 3 | 84.07 |
| 09/16/2026 16:59 | 100 | 84.05 |
| 09/16/2026 16:59 | 100 | 84.05 |
| 09/16/2026 16:59 | 10 | 84.05 |
| 09/16/2026 16:59 | 100 | 84.03 |
| 09/16/2026 16:59 | 5 | 84.03 |
| 09/16/2026 16:59 | 5 | 84.03 |
| 09/16/2026 16:59 | 472 | 84.03 |
| 09/16/2026 16:59 | 16 | 84.03 |
| 09/16/2026 16:59 | 12 | 84.03 |
| 09/16/2026 16:59 | 100 | 84.01 |
| 09/16/2026 16:59 | 25 | 84.00 |
| 09/16/2026 16:59 | 57 | 83.98 |
| 09/16/2026 16:59 | 99 | 83.98 |
| 09/16/2026 16:59 | 1 | 83.98 |
| 09/16/2026 16:59 | 1 | 83.98 |
| 09/16/2026 16:59 | 100 | 83.98 |
| 09/16/2026 16:59 | 25 | 83.98 |
| 09/16/2026 16:59 | 20 | 83.98 |
| 09/16/2026 16:59 | 100 | 83.97 |
| 09/16/2026 16:59 | 20 | 83.97 |
| 09/16/2026 16:59 | 95 | 83.97 |
| 09/16/2026 16:59 | 5 | 83.97 |
| 09/16/2026 16:59 | 26 | 83.96 |
| 09/16/2026 16:59 | 5 | 83.96 |
| 09/16/2026 16:59 | 5 | 83.96 |
| 09/16/2026 16:59 | 1 | 83.95 |
| 09/16/2026 16:59 | 2 | 83.95 |
| 09/16/2026 16:59 | 100 | 83.96 |
| 09/16/2026 16:59 | 134 | 83.96 |
| 09/16/2026 16:59 | 100 | 83.96 |
| 09/16/2026 16:59 | 134 | 83.96 |
| 09/16/2026 16:59 | 5 | 83.96 |
| 09/16/2026 16:59 | 100 | 83.96 |
| 09/16/2026 16:59 | 50 | 83.96 |
| 09/16/2026 16:59 | 100 | 83.96 |
| 09/16/2026 16:59 | 20 | 83.97 |
| 09/16/2026 16:59 | 2 | 83.97 |
| 09/16/2026 16:59 | 100 | 83.97 |
| 09/16/2026 16:59 | 1 | 84.00 |
| 09/16/2026 16:59 | 1 | 84.005 |
| 09/16/2026 16:59 | 400 | 84.01 |
| 09/16/2026 16:59 | 6 | 84.02 |
| 09/16/2026 16:59 | 10 | 84.02 |
| 09/16/2026 16:59 | 25 | 84.02 |
| 09/16/2026 16:59 | 10 | 84.02 |
| 09/16/2026 16:59 | 12 | 84.01 |
| 09/16/2026 16:59 | 89 | 84.00 |
| 09/16/2026 16:59 | 11 | 84.00 |
| 09/16/2026 16:59 | 100 | 83.99 |
| 09/16/2026 16:58 | 100 | 83.99 |
| 09/16/2026 16:58 | 1 | 83.99 |
| 09/16/2026 16:58 | 5 | 83.99 |
| 09/16/2026 16:58 | 20 | 83.99 |
| 09/16/2026 16:58 | 100 | 84.01 |
| 09/16/2026 16:58 | 100 | 84.01 |
| 09/16/2026 16:58 | 25 | 84.00 |
| 09/16/2026 16:58 | 1 | 84.00 |
| 09/16/2026 16:58 | 25 | 83.99 |
| 09/16/2026 16:58 | 20 | 83.99 |
| 09/16/2026 16:58 | 45 | 83.96 |
| 09/16/2026 16:58 | 100 | 83.95 |
| 09/16/2026 16:58 | 100 | 83.95 |
| 09/16/2026 16:58 | 42 | 83.94 |
| 09/16/2026 16:58 | 48 | 83.94 |
| 09/16/2026 16:58 | 1 | 83.94 |
| 09/16/2026 16:58 | 1 | 83.94 |
| 09/16/2026 16:58 | 40 | 83.94 |
| 09/16/2026 16:58 | 60 | 83.94 |
| 09/16/2026 16:58 | 26 | 83.95 |
| 09/16/2026 16:58 | 100 | 83.95 |
| 09/16/2026 16:58 | 20 | 83.95 |
| 09/16/2026 16:58 | 100 | 83.95 |
| 09/16/2026 16:58 | 100 | 83.95 |
| 09/16/2026 16:58 | 100 | 83.95 |
| 09/16/2026 16:58 | 1 | 83.97 |
| 09/16/2026 16:58 | 100 | 83.97 |
| 09/16/2026 16:58 | 100 | 83.97 |
| 09/16/2026 16:58 | 4 | 83.985 |
| 09/16/2026 16:58 | 1 | 83.98 |
| 09/16/2026 16:58 | 78 | 84.01 |
| 09/16/2026 16:58 | 100 | 84.01 |
| 09/16/2026 16:58 | 2 | 84.00 |
| 09/16/2026 16:58 | 1 | 84.00 |
| 09/16/2026 16:58 | 920 | 84.00 |
| 09/16/2026 16:58 | 20 | 84.00 |
| 09/16/2026 16:58 | 6 | 84.03 |
| 09/16/2026 16:58 | 100 | 84.03 |
| 09/16/2026 16:58 | 18 | 84.02 |
| 09/16/2026 16:58 | 12 | 84.02 |
| 09/16/2026 16:58 | 18 | 84.02 |
| 09/16/2026 16:58 | 12 | 84.02 |
| 09/16/2026 16:58 | 16 | 84.02 |
| 09/16/2026 16:58 | 11 | 84.02 |
| 09/16/2026 16:58 | 12 | 84.02 |
| 09/16/2026 16:58 | 6 | 84.02 |
| 09/16/2026 16:58 | 20 | 83.98 |
| 09/16/2026 16:58 | 20 | 83.98 |
| 09/16/2026 16:58 | 100 | 83.98 |
| 09/16/2026 16:58 | 100 | 83.98 |
| 09/16/2026 16:58 | 100 | 83.99 |
| 09/16/2026 16:58 | 25 | 83.99 |
| 09/16/2026 16:58 | 400 | 83.98 |
| 09/16/2026 16:58 | 100 | 83.97 |
| 09/16/2026 16:58 | 25 | 83.98 |
| 09/16/2026 16:58 | 100 | 83.98 |
| 09/16/2026 16:58 | 700 | 83.99 |
| 09/16/2026 16:57 | 1 | 84.01 |
| 09/16/2026 16:57 | 100 | 84.02 |
| 09/16/2026 16:57 | 72 | 84.02 |
| 09/16/2026 16:57 | 11 | 84.02 |
| 09/16/2026 16:57 | 17 | 84.02 |
| 09/16/2026 16:57 | 5 | 84.02 |
| 09/16/2026 16:57 | 7 | 84.02 |
| 09/16/2026 16:57 | 1 | 84.00 |
| 09/16/2026 16:57 | 200 | 84.00 |
| 09/16/2026 16:57 | 100 | 83.98 |
| 09/16/2026 16:57 | 3 | 83.96 |
| 09/16/2026 16:57 | 7 | 83.96 |
| 09/16/2026 16:57 | 17 | 83.96 |
| 09/16/2026 16:57 | 200 | 83.99 |
| 09/16/2026 16:57 | 500 | 83.99 |
| 09/16/2026 16:57 | 79 | 84.00 |
| 09/16/2026 16:57 | 17 | 84.00 |
| 09/16/2026 16:57 | 4 | 84.00 |
| 09/16/2026 16:57 | 1 | 84.01 |
| 09/16/2026 16:57 | 31 | 84.02 |
| 09/16/2026 16:57 | 156 | 84.02 |
| 09/16/2026 16:57 | 100 | 84.03 |
| 09/16/2026 16:57 | 4 | 84.02 |
| 09/16/2026 16:57 | 1 | 84.05 |
| 09/16/2026 16:57 | 100 | 84.06 |
| 09/16/2026 16:57 | 300 | 84.06 |
| 09/16/2026 16:57 | 4 | 84.05 |
| 09/16/2026 16:57 | 1 | 84.06 |
| 09/16/2026 16:57 | 1 | 84.06 |
| 09/16/2026 16:57 | 100 | 84.05 |
| 09/16/2026 16:57 | 1 | 84.03 |
| 09/16/2026 16:57 | 100 | 84.03 |
| 09/16/2026 16:57 | 100 | 84.03 |
| 09/16/2026 16:57 | 20 | 84.00 |
| 09/16/2026 16:57 | 100 | 84.00 |
| 09/16/2026 16:57 | 1 | 84.01 |
| 09/16/2026 16:57 | 100 | 83.99 |
| 09/16/2026 16:57 | 100 | 83.99 |
| 09/16/2026 16:57 | 172 | 83.96 |
| 09/16/2026 16:57 | 55 | 83.96 |
| 09/16/2026 16:57 | 243 | 83.96 |
| 09/16/2026 16:57 | 2 | 83.96 |
| 09/16/2026 16:57 | 100 | 83.96 |
| 09/16/2026 16:57 | 118 | 84.00 |
| 09/16/2026 16:57 | 142 | 84.00 |
| 09/16/2026 16:57 | 20 | 84.00 |
| 09/16/2026 16:57 | 1 | 84.02 |
| 09/16/2026 16:57 | 200 | 84.02 |
| 09/16/2026 16:57 | 300 | 84.02 |
| 09/16/2026 16:57 | 80 | 84.05 |
| 09/16/2026 16:57 | 1 | 84.05 |
| 09/16/2026 16:57 | 10 | 84.05 |
| 09/16/2026 16:57 | 98 | 84.06 |
| 09/16/2026 16:57 | 2 | 84.06 |
| 09/16/2026 16:57 | 2 | 84.06 |
| 09/16/2026 16:56 | 100 | 84.07 |
| 09/16/2026 16:56 | 300 | 84.07 |
| 09/16/2026 16:56 | 100 | 84.07 |
| 09/16/2026 16:56 | 100 | 84.07 |
| 09/16/2026 16:56 | 100 | 84.08 |
| 09/16/2026 16:56 | 100 | 84.07 |
| 09/16/2026 16:56 | 86 | 84.07 |
| 09/16/2026 16:56 | 14 | 84.07 |
| 09/16/2026 16:56 | 100 | 84.07 |
| 09/16/2026 16:56 | 100 | 84.07 |
| 09/16/2026 16:56 | 400 | 84.06 |
| 09/16/2026 16:56 | 100 | 84.06 |
| 09/16/2026 16:56 | 20 | 84.06 |
| 09/16/2026 16:56 | 200 | 84.06 |
| 09/16/2026 16:56 | 100 | 84.08 |
| 09/16/2026 16:56 | 1 | 84.07 |
| 09/16/2026 16:56 | 20 | 84.07 |
| 09/16/2026 16:56 | 100 | 84.07 |
| 09/16/2026 16:56 | 36 | 84.06 |
| 09/16/2026 16:56 | 64 | 84.06 |
| 09/16/2026 16:56 | 17 | 84.06 |
| 09/16/2026 16:56 | 100 | 84.06 |
| 09/16/2026 16:56 | 100 | 84.06 |
| 09/16/2026 16:56 | 2 | 84.06 |
| 09/16/2026 16:56 | 1 | 84.06 |
| 09/16/2026 16:56 | 6 | 84.07 |
| 09/16/2026 16:56 | 10 | 84.07 |
| 09/16/2026 16:56 | 6 | 84.06 |
| 09/16/2026 16:56 | 1400 | 84.05 |
| 09/16/2026 16:56 | 6 | 84.03 |
| 09/16/2026 16:56 | 6 | 84.03 |
| 09/16/2026 16:56 | 1 | 84.01 |
| 09/16/2026 16:56 | 12 | 84.01 |
| 09/16/2026 16:56 | 2 | 84.01 |
| 09/16/2026 16:56 | 2 | 84.00 |
| 09/16/2026 16:56 | 6 | 84.00 |
| 09/16/2026 16:56 | 100 | 83.98 |
| 09/16/2026 16:56 | 100 | 83.98 |
| 09/16/2026 16:56 | 1 | 83.97 |
| 09/16/2026 16:56 | 1 | 83.96 |
| 09/16/2026 16:56 | 40 | 83.96 |
| 09/16/2026 16:56 | 60 | 83.95 |
| 09/16/2026 16:56 | 92 | 83.94 |
| 09/16/2026 16:56 | 50 | 83.94 |
| 09/16/2026 16:56 | 40 | 83.94 |
| 09/16/2026 16:56 | 60 | 83.94 |
| 09/16/2026 16:56 | 140 | 83.94 |
| 09/16/2026 16:56 | 100 | 83.94 |
| 09/16/2026 16:56 | 5 | 83.94 |
| 09/16/2026 16:56 | 32 | 83.94 |
| 09/16/2026 16:56 | 68 | 83.94 |
| 09/16/2026 16:56 | 2 | 83.94 |
| 09/16/2026 16:56 | 52 | 83.93 |
| 09/16/2026 16:56 | 23 | 83.92 |
| 09/16/2026 16:56 | 77 | 83.92 |
| 09/16/2026 16:56 | 5 | 83.90 |
| 09/16/2026 16:56 | 6 | 83.90 |
| 09/16/2026 16:56 | 32 | 83.90 |
| 09/16/2026 16:56 | 68 | 83.90 |
| 09/16/2026 16:56 | 194 | 83.89 |
| 09/16/2026 16:56 | 100 | 83.89 |
| 09/16/2026 16:56 | 3 | 83.88 |
| 09/16/2026 16:56 | 7 | 83.86 |
| 09/16/2026 16:56 | 5 | 83.86 |
| 09/16/2026 16:56 | 94 | 83.86 |
| 09/16/2026 16:56 | 6 | 83.86 |
| 09/16/2026 16:56 | 25 | 83.85 |
| 09/16/2026 16:56 | 100 | 83.85 |
| 09/16/2026 16:56 | 25 | 83.85 |
| 09/16/2026 16:56 | 75 | 83.85 |
| 09/16/2026 16:56 | 25 | 83.84 |
| 09/16/2026 16:55 | 4 | 83.84 |
| 09/16/2026 16:55 | 50 | 83.84 |
| 09/16/2026 16:55 | 13 | 83.84 |
| 09/16/2026 16:55 | 1 | 83.86 |
| 09/16/2026 16:55 | 100 | 83.86 |
| 09/16/2026 16:55 | 100 | 83.86 |
| 09/16/2026 16:55 | 100 | 83.86 |
| 09/16/2026 16:55 | 100 | 83.86 |
| 09/16/2026 16:55 | 6 | 83.86 |
| 09/16/2026 16:55 | 12 | 83.86 |
| 09/16/2026 16:55 | 100 | 83.86 |
| 09/16/2026 16:55 | 2 | 83.88 |
| 09/16/2026 16:55 | 98 | 83.88 |
| 09/16/2026 16:55 | 2 | 83.88 |
| 09/16/2026 16:55 | 25 | 83.86 |
| 09/16/2026 16:55 | 100 | 83.86 |
| 09/16/2026 16:55 | 400 | 83.89 |
| 09/16/2026 16:55 | 25 | 83.89 |
| 09/16/2026 16:55 | 100 | 83.89 |
| 09/16/2026 16:55 | 100 | 83.89 |
| 09/16/2026 16:55 | 138 | 83.88 |
| 09/16/2026 16:55 | 25 | 83.88 |
| 09/16/2026 16:55 | 3849 | 83.88 |
| 09/16/2026 16:55 | 1 | 83.88 |
| 09/16/2026 16:55 | 1 | 83.87 |
| 09/16/2026 16:55 | 187 | 83.87 |
| 09/16/2026 16:55 | 112 | 83.87 |
| 09/16/2026 16:55 | 801 | 83.87 |
| 09/16/2026 16:55 | 1 | 83.86 |
| 09/16/2026 16:55 | 10 | 83.86 |
| 09/16/2026 16:55 | 100 | 83.86 |
| 09/16/2026 16:55 | 1 | 83.855 |
| 09/16/2026 16:54 | 300 | 83.86 |
| 09/16/2026 16:54 | 1 | 83.88 |
| 09/16/2026 16:54 | 5 | 83.87 |
| 09/16/2026 16:54 | 200 | 83.87 |
| 09/16/2026 16:54 | 20 | 83.87 |
| 09/16/2026 16:54 | 111 | 83.87 |
| 09/16/2026 16:54 | 10 | 83.86 |
| 09/16/2026 16:54 | 10 | 83.86 |
| 09/16/2026 16:54 | 10 | 83.86 |
| 09/16/2026 16:54 | 10 | 83.86 |
| 09/16/2026 16:54 | 25 | 83.86 |
| 09/16/2026 16:54 | 25 | 83.86 |
| 09/16/2026 16:54 | 100 | 83.87 |
| 09/16/2026 16:54 | 162 | 83.85 |
| 09/16/2026 16:54 | 2 | 83.84 |
| 09/16/2026 16:54 | 1 | 83.845 |
| 09/16/2026 16:54 | 37 | 83.87 |
| 09/16/2026 16:54 | 9 | 83.87 |
| 09/16/2026 16:54 | 1 | 83.88 |
| 09/16/2026 16:54 | 100 | 83.86 |
| 09/16/2026 16:54 | 37 | 83.86 |
| 09/16/2026 16:54 | 115 | 83.86 |
| 09/16/2026 16:54 | 100 | 83.85 |
| 09/16/2026 16:54 | 25 | 83.84 |
| 09/16/2026 16:54 | 1 | 83.84 |
| 09/16/2026 16:54 | 1 | 83.84 |
| 09/16/2026 16:54 | 100 | 83.86 |
| 09/16/2026 16:54 | 40 | 83.86 |
| 09/16/2026 16:54 | 20 | 83.86 |
| 09/16/2026 16:54 | 1 | 83.875 |
| 09/16/2026 16:54 | 40 | 83.85 |
| 09/16/2026 16:54 | 80 | 83.84 |
| 09/16/2026 16:54 | 20 | 83.84 |
| 09/16/2026 16:54 | 20 | 83.83 |
| 09/16/2026 16:54 | 20 | 83.83 |
| 09/16/2026 16:54 | 200 | 83.83 |
| 09/16/2026 16:54 | 1 | 83.84 |
| 09/16/2026 16:54 | 1 | 83.84 |
| 09/16/2026 16:54 | 10 | 83.86 |
| 09/16/2026 16:54 | 220 | 83.86 |
| 09/16/2026 16:54 | 200 | 83.86 |
| 09/16/2026 16:54 | 20 | 83.86 |
| 09/16/2026 16:54 | 100 | 83.87 |
| 09/16/2026 16:54 | 7 | 83.885 |
| 09/16/2026 16:54 | 100 | 83.895 |
| 09/16/2026 16:54 | 56 | 83.88 |
| 09/16/2026 16:54 | 20 | 83.89 |
| 09/16/2026 16:54 | 8 | 83.88 |
| 09/16/2026 16:54 | 1 | 83.88 |
| 09/16/2026 16:54 | 12 | 83.88 |
| 09/16/2026 16:54 | 4 | 83.88 |
| 09/16/2026 16:54 | 200 | 83.90 |
| 09/16/2026 16:54 | 13 | 83.90 |
| 09/16/2026 16:54 | 2 | 83.90 |
| 09/16/2026 16:54 | 200 | 83.90 |
| 09/16/2026 16:54 | 6 | 83.90 |
| 09/16/2026 16:54 | 10 | 83.90 |
| 09/16/2026 16:54 | 1 | 83.90 |
| 09/16/2026 16:54 | 2 | 83.91 |
| 09/16/2026 16:54 | 100 | 83.91 |
| 09/16/2026 16:54 | 100 | 83.91 |
| 09/16/2026 16:54 | 25 | 83.93 |
| 09/16/2026 16:54 | 100 | 83.95 |
| 09/16/2026 16:54 | 4 | 83.96 |
| 09/16/2026 16:54 | 3 | 83.96 |
| 09/16/2026 16:54 | 4 | 83.96 |
| 09/16/2026 16:54 | 178 | 83.98 |
| 09/16/2026 16:54 | 800 | 83.99 |
| 09/16/2026 16:54 | 1 | 84.00 |
| 09/16/2026 16:54 | 61 | 84.00 |
| 09/16/2026 16:54 | 100 | 84.00 |
| 09/16/2026 16:54 | 1 | 84.01 |
| 09/16/2026 16:54 | 36 | 84.01 |
| 09/16/2026 16:54 | 100 | 84.01 |
| 09/16/2026 16:54 | 122 | 84.02 |
| 09/16/2026 16:54 | 1 | 84.02 |
| 09/16/2026 16:54 | 100 | 84.02 |
| 09/16/2026 16:54 | 100 | 84.04 |
| 09/16/2026 16:54 | 204 | 84.02 |
| 09/16/2026 16:54 | 16 | 84.02 |
| 09/16/2026 16:54 | 1 | 84.02 |
| 09/16/2026 16:54 | 1 | 84.02 |
| 09/16/2026 16:53 | 60 | 84.04 |
| 09/16/2026 16:53 | 2 | 84.05 |
| 09/16/2026 16:53 | 2 | 84.05 |
| 09/16/2026 16:53 | 2 | 84.05 |
| 09/16/2026 16:53 | 2 | 84.05 |
| 09/16/2026 16:53 | 1 | 84.05 |
| 09/16/2026 16:53 | 5 | 84.05 |
| 09/16/2026 16:53 | 5 | 84.05 |
| 09/16/2026 16:53 | 6 | 84.05 |
| 09/16/2026 16:53 | 5 | 84.05 |
| 09/16/2026 16:53 | 16 | 84.05 |
| 09/16/2026 16:53 | 51 | 84.07 |
| 09/16/2026 16:53 | 20 | 84.07 |
| 09/16/2026 16:53 | 16 | 84.07 |
| 09/16/2026 16:53 | 100 | 84.08 |
| 09/16/2026 16:53 | 1 | 84.08 |
| 09/16/2026 16:53 | 2 | 84.08 |
| 09/16/2026 16:53 | 200 | 84.08 |
| 09/16/2026 16:53 | 1 | 84.10 |
| 09/16/2026 16:53 | 1 | 84.10 |
| 09/16/2026 16:53 | 1 | 84.10 |
| 09/16/2026 16:53 | 100 | 84.10 |
| 09/16/2026 16:53 | 4 | 84.10 |
| 09/16/2026 16:53 | 13 | 84.10 |
| 09/16/2026 16:53 | 20 | 84.10 |
| 09/16/2026 16:53 | 16 | 84.09 |
| 09/16/2026 16:53 | 1 | 84.09 |
| 09/16/2026 16:53 | 3 | 84.09 |
| 09/16/2026 16:53 | 96 | 84.09 |
| 09/16/2026 16:53 | 200 | 84.09 |
| 09/16/2026 16:53 | 42 | 84.10 |
| 09/16/2026 16:53 | 25 | 84.10 |
| 09/16/2026 16:53 | 25 | 84.09 |
| 09/16/2026 16:53 | 1 | 84.08 |
| 09/16/2026 16:53 | 7 | 84.08 |
| 09/16/2026 16:53 | 71 | 84.06 |
| 09/16/2026 16:53 | 6 | 84.06 |
| 09/16/2026 16:53 | 150 | 84.06 |
| 09/16/2026 16:53 | 12 | 84.06 |
| 09/16/2026 16:53 | 20 | 84.05 |
| 09/16/2026 16:53 | 100 | 84.04 |
| 09/16/2026 16:53 | 200 | 84.04 |
| 09/16/2026 16:53 | 100 | 84.04 |
| 09/16/2026 16:53 | 200 | 84.01 |
| 09/16/2026 16:53 | 4 | 84.00 |
| 09/16/2026 16:53 | 25 | 84.00 |
| 09/16/2026 16:53 | 19 | 84.00 |
| 09/16/2026 16:53 | 52 | 84.00 |
| 09/16/2026 16:53 | 100 | 84.00 |
| 09/16/2026 16:53 | 246 | 84.00 |
| 09/16/2026 16:53 | 175 | 84.00 |
| 09/16/2026 16:53 | 19 | 84.00 |
| 09/16/2026 16:53 | 25 | 84.00 |
| 09/16/2026 16:53 | 74 | 84.00 |
| 09/16/2026 16:53 | 19 | 84.00 |
| 09/16/2026 16:53 | 100 | 84.00 |
| 09/16/2026 16:53 | 30 | 84.00 |
| 09/16/2026 16:53 | 100 | 84.01 |
| 09/16/2026 16:53 | 100 | 84.03 |
| 09/16/2026 16:53 | 52 | 84.03 |
| 09/16/2026 16:53 | 100 | 84.03 |
| 09/16/2026 16:53 | 2 | 84.03 |
| 09/16/2026 16:53 | 100 | 84.02 |
| 09/16/2026 16:53 | 100 | 84.02 |
| 09/16/2026 16:53 | 52 | 84.02 |
| 09/16/2026 16:53 | 200 | 84.01 |
| 09/16/2026 16:53 | 50 | 84.01 |
| 09/16/2026 16:53 | 100 | 84.01 |
| 09/16/2026 16:53 | 100 | 84.01 |
| 09/16/2026 16:53 | 2 | 84.02 |
| 09/16/2026 16:53 | 2 | 84.02 |
| 09/16/2026 16:53 | 100 | 84.02 |
| 09/16/2026 16:53 | 100 | 84.03 |
| 09/16/2026 16:53 | 1 | 84.03 |
| 09/16/2026 16:53 | 1 | 84.03 |
| 09/16/2026 16:53 | 25 | 84.03 |
| 09/16/2026 16:53 | 5 | 84.05 |
| 09/16/2026 16:53 | 100 | 84.04 |
| 09/16/2026 16:53 | 100 | 84.03 |
| 09/16/2026 16:53 | 1 | 84.03 |
| 09/16/2026 16:52 | 5 | 83.98 |
| 09/16/2026 16:52 | 600 | 83.98 |
| 09/16/2026 16:52 | 100 | 83.96 |
| 09/16/2026 16:52 | 4 | 83.945 |
| 09/16/2026 16:52 | 1000 | 83.94 |
| 09/16/2026 16:52 | 2 | 83.96 |
| 09/16/2026 16:52 | 100 | 83.97 |
| 09/16/2026 16:52 | 76 | 83.97 |
| 09/16/2026 16:52 | 24 | 83.97 |
| 09/16/2026 16:52 | 2 | 83.99 |
| 09/16/2026 16:52 | 25 | 83.98 |
| 09/16/2026 16:52 | 51 | 83.98 |
| 09/16/2026 16:52 | 100 | 84.01 |
| 09/16/2026 16:52 | 100 | 84.02 |
| 09/16/2026 16:52 | 2 | 84.02 |
| 09/16/2026 16:52 | 100 | 84.02 |
| 09/16/2026 16:52 | 95 | 84.03 |
| 09/16/2026 16:52 | 20 | 84.03 |
| 09/16/2026 16:52 | 80 | 84.03 |
| 09/16/2026 16:52 | 20 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.02 |
| 09/16/2026 16:52 | 71 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.02 |
| 09/16/2026 16:52 | 35 | 84.02 |
| 09/16/2026 16:52 | 70 | 84.02 |
| 09/16/2026 16:52 | 30 | 84.02 |
| 09/16/2026 16:52 | 200 | 84.02 |
| 09/16/2026 16:52 | 1 | 84.01 |
| 09/16/2026 16:52 | 100 | 84.01 |
| 09/16/2026 16:52 | 60 | 84.01 |
| 09/16/2026 16:52 | 25 | 84.00 |
| 09/16/2026 16:52 | 100 | 84.00 |
| 09/16/2026 16:51 | 20 | 83.96 |
| 09/16/2026 16:51 | 100 | 83.96 |
| 09/16/2026 16:51 | 100 | 83.96 |
| 09/16/2026 16:51 | 1 | 83.96 |
| 09/16/2026 16:51 | 1 | 83.95 |
| 09/16/2026 16:51 | 1 | 83.95 |
| 09/16/2026 16:51 | 100 | 83.95 |
| 09/16/2026 16:51 | 100 | 83.93 |
| 09/16/2026 16:51 | 90 | 83.93 |
| 09/16/2026 16:51 | 100 | 83.94 |
| 09/16/2026 16:51 | 5 | 83.95 |
| 09/16/2026 16:51 | 5 | 83.95 |
| 09/16/2026 16:51 | 1 | 83.95 |
| 09/16/2026 16:51 | 100 | 83.94 |
| 09/16/2026 16:51 | 82 | 83.94 |
| 09/16/2026 16:51 | 18 | 83.94 |
| 09/16/2026 16:51 | 98 | 83.93 |
| 09/16/2026 16:51 | 2 | 83.93 |
| 09/16/2026 16:51 | 1 | 83.93 |
| 09/16/2026 16:51 | 40 | 83.92 |
| 09/16/2026 16:51 | 10 | 83.92 |
| 09/16/2026 16:51 | 8 | 83.91 |
| 09/16/2026 16:51 | 2 | 83.91 |
| 09/16/2026 16:51 | 340 | 83.95 |
| 09/16/2026 16:51 | 60 | 83.96 |
| 09/16/2026 16:51 | 71 | 83.96 |
| 09/16/2026 16:51 | 3 | 83.96 |
| 09/16/2026 16:51 | 20 | 83.97 |
| 09/16/2026 16:51 | 100 | 84.00 |
| 09/16/2026 16:51 | 100 | 84.00 |
| 09/16/2026 16:51 | 100 | 84.00 |
| 09/16/2026 16:51 | 2 | 84.00 |
| 09/16/2026 16:51 | 100 | 83.99 |
| 09/16/2026 16:51 | 20 | 83.99 |
| 09/16/2026 16:51 | 20 | 84.01 |
| 09/16/2026 16:51 | 120 | 84.01 |
| 09/16/2026 16:51 | 1 | 84.00 |
| 09/16/2026 16:51 | 20 | 84.00 |
| 09/16/2026 16:51 | 12 | 84.00 |
| 09/16/2026 16:51 | 1 | 84.02 |
| 09/16/2026 16:51 | 1000 | 84.02 |
| 09/16/2026 16:51 | 20 | 84.03 |
| 09/16/2026 16:51 | 6 | 84.045 |
| 09/16/2026 16:50 | 71 | 84.05 |
| 09/16/2026 16:50 | 100 | 84.075 |
| 09/16/2026 16:50 | 100 | 84.09 |
| 09/16/2026 16:50 | 14 | 84.10 |
| 09/16/2026 16:50 | 100 | 84.13 |
| 09/16/2026 16:50 | 61 | 84.13 |
| 09/16/2026 16:50 | 2 | 84.15 |
| 09/16/2026 16:50 | 100 | 84.16 |
| 09/16/2026 16:50 | 13 | 84.17 |
| 09/16/2026 16:50 | 1 | 84.17 |
| 09/16/2026 16:50 | 14 | 84.17 |
| 09/16/2026 16:50 | 191 | 84.165 |
| 09/16/2026 16:50 | 40 | 84.20 |
| 09/16/2026 16:50 | 10 | 84.19 |
| 09/16/2026 16:50 | 1 | 84.19 |
| 09/16/2026 16:50 | 100 | 84.24 |
| 09/16/2026 16:50 | 99 | 84.24 |
| 09/16/2026 16:50 | 1 | 84.24 |
| 09/16/2026 16:50 | 1 | 84.24 |
| 09/16/2026 16:50 | 137 | 84.25 |
| 09/16/2026 16:50 | 10 | 84.25 |
| 09/16/2026 16:50 | 170 | 84.25 |
| 09/16/2026 16:50 | 30 | 84.25 |
| 09/16/2026 16:50 | 1 | 84.25 |
| 09/16/2026 16:50 | 2 | 84.25 |
| 09/16/2026 16:50 | 100 | 84.24 |
| 09/16/2026 16:50 | 100 | 84.24 |
| 09/16/2026 16:50 | 10 | 84.23 |
| 09/16/2026 16:50 | 1 | 84.20 |
| 09/16/2026 16:50 | 1600 | 84.20 |
| 09/16/2026 16:50 | 50 | 84.20 |
| 09/16/2026 16:50 | 25 | 84.19 |
| 09/16/2026 16:50 | 6 | 84.19 |
| 09/16/2026 16:50 | 100 | 84.19 |
| 09/16/2026 16:50 | 1 | 84.19 |
| 09/16/2026 16:50 | 500 | 84.19 |
| 09/16/2026 16:50 | 500 | 84.18 |
| 09/16/2026 16:50 | 43 | 84.17 |
| 09/16/2026 16:50 | 150 | 84.17 |
| 09/16/2026 16:50 | 200 | 84.17 |
| 09/16/2026 16:50 | 100 | 84.16 |
| 09/16/2026 16:50 | 8 | 84.16 |
| 09/16/2026 16:50 | 19 | 84.16 |
| 09/16/2026 16:50 | 81 | 84.16 |
| 09/16/2026 16:50 | 19 | 84.16 |
| 09/16/2026 16:50 | 2 | 84.16 |
| 09/16/2026 16:50 | 1 | 84.16 |
| 09/16/2026 16:50 | 1 | 84.16 |
| 09/16/2026 16:50 | 1 | 84.16 |
| 09/16/2026 16:50 | 2 | 84.14 |
| 09/16/2026 16:50 | 100 | 84.15 |
| 09/16/2026 16:50 | 80 | 84.16 |
| 09/16/2026 16:50 | 2 | 84.16 |
| 09/16/2026 16:50 | 6 | 84.16 |
| 09/16/2026 16:50 | 2 | 84.16 |
| 09/16/2026 16:50 | 17 | 84.16 |
| 09/16/2026 16:50 | 83 | 84.16 |
| 09/16/2026 16:50 | 6 | 84.16 |
| 09/16/2026 16:50 | 20 | 84.16 |
| 09/16/2026 16:50 | 5 | 84.15 |
| 09/16/2026 16:50 | 100 | 84.15 |
| 09/16/2026 16:50 | 12 | 84.15 |
| 09/16/2026 16:50 | 1 | 84.14 |
| 09/16/2026 16:50 | 100 | 84.14 |
| 09/16/2026 16:50 | 200 | 84.14 |
| 09/16/2026 16:50 | 6 | 84.14 |
| 09/16/2026 16:50 | 100 | 84.13 |
| 09/16/2026 16:50 | 98 | 84.12 |
| 09/16/2026 16:50 | 1 | 84.12 |
| 09/16/2026 16:50 | 1 | 84.125 |
| 09/16/2026 16:50 | 23 | 84.13 |
| 09/16/2026 16:50 | 46 | 84.13 |
| 09/16/2026 16:50 | 46 | 84.12 |
| 09/16/2026 16:50 | 23 | 84.12 |
| 09/16/2026 16:50 | 100 | 84.13 |
| 09/16/2026 16:50 | 26 | 84.13 |
| 09/16/2026 16:50 | 74 | 84.13 |
| 09/16/2026 16:50 | 26 | 84.13 |
| 09/16/2026 16:50 | 74 | 84.13 |
| 09/16/2026 16:50 | 19 | 84.10 |
| 09/16/2026 16:50 | 1 | 84.10 |
| 09/16/2026 16:50 | 100 | 84.09 |
| 09/16/2026 16:50 | 100 | 84.08 |
| 09/16/2026 16:50 | 20 | 84.08 |
| 09/16/2026 16:50 | 14 | 84.08 |
| 09/16/2026 16:50 | 33 | 84.08 |
| 09/16/2026 16:50 | 67 | 84.08 |
| 09/16/2026 16:50 | 100 | 84.08 |
| 09/16/2026 16:50 | 300 | 84.09 |
| 09/16/2026 16:50 | 5 | 84.11 |
| 09/16/2026 16:50 | 100 | 84.11 |
| 09/16/2026 16:50 | 17 | 84.11 |
| 09/16/2026 16:50 | 1 | 84.11 |
| 09/16/2026 16:50 | 35 | 84.09 |
| 09/16/2026 16:50 | 121 | 84.09 |
| 09/16/2026 16:50 | 100 | 84.11 |
| 09/16/2026 16:50 | 99 | 84.11 |
| 09/16/2026 16:50 | 2 | 84.10 |
| 09/16/2026 16:50 | 17 | 84.10 |
| 09/16/2026 16:50 | 36 | 84.10 |
| 09/16/2026 16:50 | 1 | 84.08 |
| 09/16/2026 16:50 | 2 | 84.08 |
| 09/16/2026 16:50 | 4 | 84.08 |
| 09/16/2026 16:50 | 1 | 84.07 |
| 09/16/2026 16:50 | 94 | 84.06 |
| 09/16/2026 16:50 | 1 | 84.06 |
| 09/16/2026 16:50 | 100 | 84.05 |
| 09/16/2026 16:50 | 17 | 84.05 |
| 09/16/2026 16:50 | 194 | 84.05 |
| 09/16/2026 16:49 | 69 | 84.03 |
| 09/16/2026 16:49 | 31 | 84.04 |
| 09/16/2026 16:49 | 69 | 84.04 |
| 09/16/2026 16:49 | 100 | 84.04 |
| 09/16/2026 16:49 | 6 | 84.05 |
| 09/16/2026 16:49 | 90 | 84.04 |
| 09/16/2026 16:49 | 20 | 84.03 |
| 09/16/2026 16:49 | 100 | 84.03 |
| 09/16/2026 16:49 | 1 | 84.03 |
| 09/16/2026 16:49 | 1 | 84.03 |
| 09/16/2026 16:49 | 1 | 84.03 |
| 09/16/2026 16:49 | 14 | 84.03 |
| 09/16/2026 16:49 | 28 | 84.03 |
| 09/16/2026 16:49 | 72 | 84.03 |
| 09/16/2026 16:49 | 1 | 84.03 |
| 09/16/2026 16:49 | 7 | 84.03 |
| 09/16/2026 16:49 | 20 | 84.02 |
| 09/16/2026 16:49 | 1 | 84.01 |
| 09/16/2026 16:49 | 13 | 84.01 |
| 09/16/2026 16:49 | 80 | 84.015 |
| 09/16/2026 16:49 | 20 | 84.01 |
| 09/16/2026 16:49 | 100 | 84.01 |
| 09/16/2026 16:49 | 39 | 84.01 |
| 09/16/2026 16:49 | 19 | 84.01 |
| 09/16/2026 16:49 | 100 | 84.01 |
| 09/16/2026 16:49 | 100 | 84.02 |
| 09/16/2026 16:49 | 100 | 84.025 |
| 09/16/2026 16:49 | 100 | 84.025 |
| 09/16/2026 16:49 | 100 | 84.02 |
| 09/16/2026 16:49 | 19 | 83.99 |
| 09/16/2026 16:49 | 39 | 83.99 |
| 09/16/2026 16:49 | 344 | 83.98 |
| 09/16/2026 16:49 | 52 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 1 | 83.98 |
| 09/16/2026 16:49 | 1 | 83.98 |
| 09/16/2026 16:49 | 25 | 83.98 |
| 09/16/2026 16:49 | 38 | 83.98 |
| 09/16/2026 16:49 | 41 | 83.99 |
| 09/16/2026 16:49 | 5 | 83.99 |
| 09/16/2026 16:49 | 20 | 83.99 |
| 09/16/2026 16:49 | 115 | 83.99 |
| 09/16/2026 16:49 | 48 | 84.01 |
| 09/16/2026 16:49 | 13 | 83.99 |
| 09/16/2026 16:49 | 500 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 64 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 2 | 83.98 |
| 09/16/2026 16:49 | 24 | 83.98 |
| 09/16/2026 16:49 | 6 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 52 | 83.965 |
| 09/16/2026 16:49 | 100 | 83.965 |
| 09/16/2026 16:49 | 75 | 83.96 |
| 09/16/2026 16:49 | 100 | 83.96 |
| 09/16/2026 16:49 | 9 | 83.96 |
| 09/16/2026 16:49 | 16 | 83.96 |
| 09/16/2026 16:49 | 18 | 83.96 |
| 09/16/2026 16:49 | 46 | 83.96 |
| 09/16/2026 16:49 | 25 | 83.96 |
| 09/16/2026 16:49 | 11 | 83.97 |
| 09/16/2026 16:49 | 89 | 83.97 |
| 09/16/2026 16:49 | 16 | 83.98 |
| 09/16/2026 16:49 | 25 | 83.97 |
| 09/16/2026 16:49 | 112 | 83.97 |
| 09/16/2026 16:49 | 29 | 83.98 |
| 09/16/2026 16:49 | 1 | 83.98 |
| 09/16/2026 16:49 | 20 | 83.99 |
| 09/16/2026 16:49 | 25 | 83.99 |
| 09/16/2026 16:49 | 39 | 83.99 |
| 09/16/2026 16:49 | 25 | 83.98 |
| 09/16/2026 16:49 | 50 | 83.98 |
| 09/16/2026 16:49 | 14 | 83.98 |
| 09/16/2026 16:49 | 29 | 83.98 |
| 09/16/2026 16:49 | 21 | 83.97 |
| 09/16/2026 16:49 | 112 | 83.97 |
| 09/16/2026 16:49 | 1 | 83.98 |
| 09/16/2026 16:49 | 2 | 83.97 |
| 09/16/2026 16:49 | 30 | 83.97 |
| 09/16/2026 16:49 | 25 | 83.97 |
| 09/16/2026 16:49 | 30 | 83.97 |
| 09/16/2026 16:49 | 14 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.985 |
| 09/16/2026 16:49 | 2 | 83.98 |
| 09/16/2026 16:49 | 25 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 30 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 107 | 83.98 |
| 09/16/2026 16:49 | 5 | 83.98 |
| 09/16/2026 16:49 | 30 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 50 | 84.00 |
| 09/16/2026 16:49 | 25 | 84.00 |
| 09/16/2026 16:49 | 30 | 84.00 |
| 09/16/2026 16:49 | 20 | 83.99 |
| 09/16/2026 16:49 | 13 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 25 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 50 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 50 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 97 | 83.98 |
| 09/16/2026 16:49 | 50 | 83.98 |
| 09/16/2026 16:49 | 3 | 83.98 |
| 09/16/2026 16:49 | 92 | 83.98 |
| 09/16/2026 16:49 | 8 | 83.98 |
| 09/16/2026 16:49 | 97 | 83.99 |
| 09/16/2026 16:49 | 3 | 83.99 |
| 09/16/2026 16:49 | 20 | 84.00 |
| 09/16/2026 16:49 | 25 | 84.00 |
| 09/16/2026 16:49 | 100 | 84.00 |
| 09/16/2026 16:49 | 100 | 84.00 |
| 09/16/2026 16:49 | 20 | 83.99 |
| 09/16/2026 16:49 | 8 | 83.99 |
| 09/16/2026 16:49 | 40 | 83.99 |
| 09/16/2026 16:49 | 25 | 83.99 |
| 09/16/2026 16:49 | 37 | 83.99 |
| 09/16/2026 16:49 | 300 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 20 | 83.99 |
| 09/16/2026 16:49 | 100 | 83.99 |
| 09/16/2026 16:49 | 25 | 83.99 |
| 09/16/2026 16:49 | 175 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 300 | 83.98 |
| 09/16/2026 16:49 | 20 | 83.98 |
| 09/16/2026 16:49 | 400 | 83.96 |
| 09/16/2026 16:49 | 100 | 83.955 |
| 09/16/2026 16:49 | 300 | 83.955 |
| 09/16/2026 16:49 | 100 | 83.96 |
| 09/16/2026 16:49 | 100 | 83.95 |
| 09/16/2026 16:49 | 100 | 83.96 |
| 09/16/2026 16:49 | 5 | 83.96 |
| 09/16/2026 16:49 | 120 | 83.97 |
| 09/16/2026 16:49 | 48 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.965 |
| 09/16/2026 16:49 | 100 | 83.965 |
| 09/16/2026 16:49 | 100 | 83.965 |
| 09/16/2026 16:49 | 2 | 83.96 |
| 09/16/2026 16:49 | 100 | 83.975 |
| 09/16/2026 16:49 | 2 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.98 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.97 |
| 09/16/2026 16:49 | 100 | 83.96 |
| 09/16/2026 16:49 | 77 | 83.95 |
| 09/16/2026 16:49 | 110 | 83.95 |
| 09/16/2026 16:49 | 110 | 83.95 |
| 09/16/2026 16:49 | 33 | 83.95 |
| 09/16/2026 16:49 | 77 | 83.95 |
| 09/16/2026 16:49 | 100 | 83.975 |
| 09/16/2026 16:49 | 100 | 83.925 |
| 09/16/2026 16:49 | 100 | 83.91 |
| 09/16/2026 16:49 | 1 | 83.91 |
| 09/16/2026 16:49 | 12 | 83.91 |
| 09/16/2026 16:49 | 100 | 83.91 |
| 09/16/2026 16:49 | 79 | 83.90 |
| 09/16/2026 16:49 | 200 | 83.90 |
| 09/16/2026 16:49 | 100 | 83.895 |
| 09/16/2026 16:49 | 100 | 83.90 |
| 09/16/2026 16:49 | 13 | 83.89 |
| 09/16/2026 16:49 | 100 | 83.89 |
| 09/16/2026 16:49 | 100 | 83.89 |
| 09/16/2026 16:49 | 2 | 83.86 |
| 09/16/2026 16:49 | 170 | 83.86 |
| 09/16/2026 16:49 | 2 | 83.86 |
| 09/16/2026 16:49 | 6 | 83.86 |
| 09/16/2026 16:49 | 100 | 83.87 |
| 09/16/2026 16:49 | 368 | 83.89 |
| 09/16/2026 16:49 | 132 | 83.89 |
| 09/16/2026 16:49 | 167 | 83.89 |
| 09/16/2026 16:49 | 20 | 83.90 |
| 09/16/2026 16:49 | 100 | 83.91 |
| 09/16/2026 16:49 | 1 | 83.93 |
| 09/16/2026 16:49 | 1 | 83.93 |
| 09/16/2026 16:49 | 100 | 83.93 |
| 09/16/2026 16:49 | 100 | 83.95 |
| 09/16/2026 16:48 | 46 | 83.98 |
| 09/16/2026 16:48 | 5 | 83.98 |
| 09/16/2026 16:48 | 49 | 83.98 |
| 09/16/2026 16:48 | 50 | 83.98 |
| 09/16/2026 16:48 | 1 | 83.97 |
| 09/16/2026 16:48 | 80 | 83.96 |
| 09/16/2026 16:48 | 100 | 83.94 |
| 09/16/2026 16:48 | 100 | 83.935 |
| 09/16/2026 16:48 | 100 | 83.94 |
| 09/16/2026 16:48 | 39 | 83.94 |
| 09/16/2026 16:48 | 100 | 83.93 |
| 09/16/2026 16:48 | 31 | 83.93 |
| 09/16/2026 16:48 | 1 | 83.93 |
| 09/16/2026 16:48 | 1 | 83.93 |
| 09/16/2026 16:48 | 50 | 83.94 |
| 09/16/2026 16:48 | 100 | 83.94 |
| 09/16/2026 16:48 | 100 | 83.95 |
| 09/16/2026 16:48 | 1 | 83.96 |
| 09/16/2026 16:48 | 42 | 83.96 |
| 09/16/2026 16:48 | 100 | 83.96 |
| 09/16/2026 16:48 | 3 | 83.96 |
| 09/16/2026 16:48 | 43 | 83.95 |
| 09/16/2026 16:48 | 77 | 83.96 |
| 09/16/2026 16:48 | 100 | 83.96 |
| 09/16/2026 16:48 | 20 | 83.96 |
| 09/16/2026 16:48 | 1 | 83.98 |
| 09/16/2026 16:48 | 5 | 83.98 |
| 09/16/2026 16:48 | 100 | 83.96 |
| 09/16/2026 16:48 | 20 | 83.97 |
| 09/16/2026 16:48 | 1 | 83.97 |
| 09/16/2026 16:48 | 30 | 83.97 |
| 09/16/2026 16:48 | 100 | 83.97 |
| 09/16/2026 16:48 | 20 | 83.96 |
| 09/16/2026 16:48 | 100 | 83.95 |
| 09/16/2026 16:48 | 100 | 83.95 |
| 09/16/2026 16:48 | 1 | 83.95 |
| 09/16/2026 16:48 | 1 | 83.95 |
| 09/16/2026 16:48 | 1 | 83.95 |
| 09/16/2026 16:48 | 3 | 83.95 |
| 09/16/2026 16:48 | 100 | 83.95 |
| 09/16/2026 16:48 | 98 | 83.96 |
| 09/16/2026 16:48 | 2 | 83.96 |
| 09/16/2026 16:48 | 100 | 83.97 |
| 09/16/2026 16:48 | 70 | 83.97 |
| 09/16/2026 16:48 | 100 | 83.97 |
| 09/16/2026 16:48 | 1 | 83.96 |
| 09/16/2026 16:48 | 100 | 83.96 |
| 09/16/2026 16:48 | 100 | 83.96 |
| 09/16/2026 16:48 | 29 | 83.96 |
| 09/16/2026 16:48 | 88 | 83.96 |
| 09/16/2026 16:48 | 612 | 83.96 |
| 09/16/2026 16:48 | 300 | 83.96 |
| 09/16/2026 16:48 | 70 | 83.97 |
| 09/16/2026 16:48 | 100 | 83.95 |
| 09/16/2026 16:48 | 100 | 83.95 |
| 09/16/2026 16:48 | 3 | 83.96 |
| 09/16/2026 16:48 | 15 | 83.96 |
| 09/16/2026 16:48 | 1 | 83.98 |
| 09/16/2026 16:48 | 200 | 83.99 |
| 09/16/2026 16:48 | 47 | 83.99 |
| 09/16/2026 16:48 | 4 | 83.99 |
| 09/16/2026 16:48 | 1 | 83.99 |
| 09/16/2026 16:48 | 47 | 83.99 |
| 09/16/2026 16:48 | 44 | 84.00 |
| 09/16/2026 16:48 | 1 | 84.00 |
| 09/16/2026 16:48 | 150 | 84.00 |
| 09/16/2026 16:48 | 100 | 84.00 |
| 09/16/2026 16:48 | 500 | 84.00 |
| 09/16/2026 16:48 | 29 | 84.00 |
| 09/16/2026 16:48 | 100 | 84.00 |
| 09/16/2026 16:48 | 1 | 84.02 |
| 09/16/2026 16:48 | 100 | 84.02 |
| 09/16/2026 16:48 | 200 | 84.02 |
| 09/16/2026 16:48 | 20 | 84.02 |
| 09/16/2026 16:48 | 6 | 84.03 |
| 09/16/2026 16:48 | 4 | 84.03 |
| 09/16/2026 16:47 | 315 | 84.05 |
| 09/16/2026 16:47 | 6 | 84.05 |
| 09/16/2026 16:47 | 1 | 84.07 |
| 09/16/2026 16:47 | 1 | 84.07 |
| 09/16/2026 16:47 | 10 | 84.07 |
| 09/16/2026 16:47 | 100 | 84.07 |
| 09/16/2026 16:47 | 100 | 84.07 |
| 09/16/2026 16:47 | 1 | 84.07 |
| 09/16/2026 16:47 | 60 | 84.095 |
| 09/16/2026 16:47 | 68 | 84.09 |
| 09/16/2026 16:47 | 32 | 84.10 |
| 09/16/2026 16:47 | 150 | 84.10 |
| 09/16/2026 16:47 | 4 | 84.105 |
| 09/16/2026 16:47 | 100 | 84.10 |
| 09/16/2026 16:47 | 900 | 84.11 |
| 09/16/2026 16:47 | 25 | 84.12 |
| 09/16/2026 16:47 | 100 | 84.12 |
| 09/16/2026 16:47 | 1 | 84.12 |
| 09/16/2026 16:47 | 1 | 84.12 |
| 09/16/2026 16:47 | 50 | 84.14 |
| 09/16/2026 16:47 | 22 | 84.14 |
| 09/16/2026 16:47 | 2 | 84.13 |
| 09/16/2026 16:47 | 1 | 84.11 |
| 09/16/2026 16:47 | 100 | 84.12 |
| 09/16/2026 16:47 | 1 | 84.13 |
| 09/16/2026 16:47 | 100 | 84.13 |
| 09/16/2026 16:47 | 298 | 84.12 |
| 09/16/2026 16:47 | 100 | 84.11 |
| 09/16/2026 16:47 | 60 | 84.10 |
| 09/16/2026 16:47 | 18 | 84.10 |
| 09/16/2026 16:47 | 10 | 84.10 |
| 09/16/2026 16:47 | 100 | 84.09 |
| 09/16/2026 16:47 | 500 | 84.08 |
| 09/16/2026 16:47 | 59 | 84.06 |
| 09/16/2026 16:47 | 1 | 84.06 |
| 09/16/2026 16:47 | 400 | 84.06 |
| 09/16/2026 16:47 | 100 | 84.06 |
| 09/16/2026 16:47 | 31 | 84.05 |
| 09/16/2026 16:47 | 25 | 84.05 |
| 09/16/2026 16:47 | 4 | 84.04 |
| 09/16/2026 16:47 | 49 | 84.04 |
| 09/16/2026 16:47 | 1 | 84.04 |
| 09/16/2026 16:47 | 1 | 84.06 |
| 09/16/2026 16:46 | 3 | 84.08 |
| 09/16/2026 16:46 | 2 | 84.08 |
| 09/16/2026 16:46 | 20 | 84.08 |
| 09/16/2026 16:46 | 100 | 84.07 |
| 09/16/2026 16:46 | 2 | 84.06 |
| 09/16/2026 16:46 | 18 | 84.06 |
| 09/16/2026 16:46 | 1 | 84.06 |
| 09/16/2026 16:46 | 1 | 84.06 |
| 09/16/2026 16:46 | 100 | 84.08 |
| 09/16/2026 16:46 | 10 | 84.09 |
| 09/16/2026 16:46 | 17 | 84.09 |
| 09/16/2026 16:46 | 100 | 84.09 |
| 09/16/2026 16:46 | 100 | 84.10 |
| 09/16/2026 16:46 | 400 | 84.10 |
| 09/16/2026 16:46 | 100 | 84.11 |
| 09/16/2026 16:46 | 100 | 84.10 |
| 09/16/2026 16:46 | 100 | 84.09 |
| 09/16/2026 16:46 | 25 | 84.09 |
| 09/16/2026 16:46 | 1 | 84.09 |
| 09/16/2026 16:46 | 175 | 84.10 |
| 09/16/2026 16:46 | 37 | 84.10 |
| 09/16/2026 16:46 | 27 | 84.10 |
| 09/16/2026 16:46 | 36 | 84.10 |
| 09/16/2026 16:46 | 1 | 84.10 |
| 09/16/2026 16:46 | 16 | 84.10 |
| 09/16/2026 16:46 | 22 | 84.10 |
| 09/16/2026 16:46 | 25 | 84.10 |
| 09/16/2026 16:46 | 1 | 84.07 |
| 09/16/2026 16:46 | 43 | 84.06 |
| 09/16/2026 16:46 | 57 | 84.06 |
| 09/16/2026 16:46 | 100 | 84.06 |
| 09/16/2026 16:46 | 100 | 84.04 |
| 09/16/2026 16:46 | 100 | 84.05 |
| 09/16/2026 16:46 | 1 | 84.05 |
| 09/16/2026 16:46 | 12 | 84.06 |
| 09/16/2026 16:46 | 1 | 84.06 |
| 09/16/2026 16:46 | 2 | 84.08 |
| 09/16/2026 16:46 | 25 | 84.08 |
| 09/16/2026 16:46 | 3 | 84.08 |
| 09/16/2026 16:46 | 10 | 84.07 |
| 09/16/2026 16:46 | 5 | 84.05 |
| 09/16/2026 16:46 | 20 | 84.03 |
| 09/16/2026 16:46 | 100 | 84.03 |
| 09/16/2026 16:46 | 41 | 84.01 |
| 09/16/2026 16:46 | 100 | 84.01 |
| 09/16/2026 16:46 | 100 | 84.00 |
| 09/16/2026 16:46 | 1 | 84.00 |
| 09/16/2026 16:46 | 25 | 84.00 |
| 09/16/2026 16:46 | 59 | 83.97 |
| 09/16/2026 16:46 | 9 | 83.97 |
| 09/16/2026 16:46 | 3 | 83.97 |
| 09/16/2026 16:46 | 100 | 83.97 |
| 09/16/2026 16:46 | 100 | 83.97 |
| 09/16/2026 16:46 | 100 | 83.97 |
| 09/16/2026 16:45 | 100 | 83.99 |
| 09/16/2026 16:45 | 100 | 84.01 |
| 09/16/2026 16:45 | 200 | 84.02 |
| 09/16/2026 16:45 | 4 | 84.00 |
| 09/16/2026 16:45 | 25 | 84.01 |
| 09/16/2026 16:45 | 100 | 84.01 |
| 09/16/2026 16:45 | 100 | 84.01 |
| 09/16/2026 16:45 | 100 | 84.01 |
| 09/16/2026 16:45 | 100 | 84.01 |
| 09/16/2026 16:45 | 50 | 84.05 |
| 09/16/2026 16:45 | 100 | 84.02 |
| 09/16/2026 16:45 | 2 | 84.02 |
| 09/16/2026 16:45 | 50 | 84.01 |
| 09/16/2026 16:45 | 1 | 84.01 |
| 09/16/2026 16:45 | 72 | 84.01 |
| 09/16/2026 16:45 | 100 | 83.99 |
| 09/16/2026 16:45 | 28 | 84.01 |
| 09/16/2026 16:45 | 100 | 84.00 |
| 09/16/2026 16:45 | 81 | 84.00 |
| 09/16/2026 16:45 | 100 | 84.00 |
| 09/16/2026 16:45 | 2 | 84.00 |
| 09/16/2026 16:45 | 20 | 84.00 |
| 09/16/2026 16:45 | 1 | 84.00 |
| 09/16/2026 16:45 | 1 | 84.00 |
| 09/16/2026 16:45 | 50 | 84.00 |
| 09/16/2026 16:45 | 100 | 84.01 |
| 09/16/2026 16:45 | 1 | 84.03 |
| 09/16/2026 16:45 | 1 | 84.06 |
| 09/16/2026 16:45 | 4 | 84.04 |
| 09/16/2026 16:45 | 1 | 84.03 |
| 09/16/2026 16:45 | 100 | 84.03 |
| 09/16/2026 16:45 | 400 | 84.03 |
| 09/16/2026 16:45 | 10 | 84.03 |
| 09/16/2026 16:45 | 20 | 84.04 |
| 09/16/2026 16:45 | 1 | 84.06 |
| 09/16/2026 16:44 | 100 | 84.07 |
| 09/16/2026 16:44 | 1 | 84.04 |
| 09/16/2026 16:44 | 58 | 84.07 |
| 09/16/2026 16:44 | 100 | 84.07 |
| 09/16/2026 16:44 | 1 | 84.085 |
| 09/16/2026 16:44 | 100 | 84.08 |
| 09/16/2026 16:44 | 200 | 84.07 |
| 09/16/2026 16:44 | 100 | 84.07 |
| 09/16/2026 16:44 | 201 | 84.06 |
| 09/16/2026 16:44 | 48 | 84.05 |
| 09/16/2026 16:44 | 2 | 84.05 |
| 09/16/2026 16:44 | 299 | 84.06 |
| 09/16/2026 16:44 | 100 | 84.06 |
| 09/16/2026 16:44 | 1218 | 84.045 |
| 09/16/2026 16:44 | 90 | 84.045 |
| 09/16/2026 16:44 | 90 | 84.045 |
| 09/16/2026 16:44 | 20 | 84.04 |
| 09/16/2026 16:44 | 90 | 84.04 |
| 09/16/2026 16:44 | 400 | 84.04 |
| 09/16/2026 16:44 | 90 | 84.04 |
| 09/16/2026 16:44 | 1 | 84.04 |
| 09/16/2026 16:44 | 34 | 84.03 |
| 09/16/2026 16:44 | 60 | 84.03 |
| 09/16/2026 16:44 | 2 | 84.03 |
| 09/16/2026 16:44 | 1 | 84.05 |
| 09/16/2026 16:44 | 1 | 84.055 |
| 09/16/2026 16:44 | 47 | 84.04 |
| 09/16/2026 16:44 | 1 | 84.05 |
| 09/16/2026 16:44 | 100 | 84.06 |
| 09/16/2026 16:44 | 100 | 84.06 |
| 09/16/2026 16:44 | 1 | 84.04 |
| 09/16/2026 16:44 | 119 | 84.04 |
| 09/16/2026 16:44 | 1 | 84.02 |
| 09/16/2026 16:44 | 100 | 84.01 |
| 09/16/2026 16:44 | 1 | 84.02 |
| 09/16/2026 16:44 | 4 | 84.04 |
| 09/16/2026 16:44 | 100 | 84.05 |
| 09/16/2026 16:44 | 6 | 84.05 |
| 09/16/2026 16:44 | 97 | 84.06 |
| 09/16/2026 16:44 | 100 | 84.06 |
| 09/16/2026 16:44 | 93 | 84.06 |
| 09/16/2026 16:44 | 64 | 84.06 |
| 09/16/2026 16:44 | 1 | 84.06 |
| 09/16/2026 16:44 | 200 | 84.06 |
| 09/16/2026 16:44 | 1 | 84.06 |
| 09/16/2026 16:44 | 9 | 84.08 |
| 09/16/2026 16:44 | 299 | 84.10 |
| 09/16/2026 16:44 | 100 | 84.10 |
| 09/16/2026 16:44 | 1 | 84.10 |
| 09/16/2026 16:44 | 100 | 84.09 |
| 09/16/2026 16:44 | 100 | 84.085 |
| 09/16/2026 16:44 | 300 | 84.10 |
| 09/16/2026 16:44 | 117 | 84.10 |
| 09/16/2026 16:44 | 5 | 84.11 |
| 09/16/2026 16:44 | 2 | 84.12 |
| 09/16/2026 16:44 | 31 | 84.115 |
| 09/16/2026 16:44 | 100 | 84.11 |
| 09/16/2026 16:44 | 83 | 84.10 |
| 09/16/2026 16:44 | 100 | 84.09 |
| 09/16/2026 16:44 | 100 | 84.09 |
| 09/16/2026 16:44 | 1 | 84.10 |
| 09/16/2026 16:44 | 1 | 84.10 |
| 09/16/2026 16:44 | 1 | 84.11 |
| 09/16/2026 16:44 | 100 | 84.11 |
| 09/16/2026 16:44 | 88 | 84.12 |
| 09/16/2026 16:44 | 100 | 84.12 |
| 09/16/2026 16:44 | 400 | 84.12 |
| 09/16/2026 16:44 | 100 | 84.13 |
| 09/16/2026 16:44 | 3 | 84.13 |
| 09/16/2026 16:44 | 12 | 84.14 |
| 09/16/2026 16:44 | 12 | 84.15 |
| 09/16/2026 16:44 | 100 | 84.14 |
| 09/16/2026 16:44 | 24 | 84.14 |
| 09/16/2026 16:44 | 3 | 84.14 |
| 09/16/2026 16:44 | 67 | 84.14 |
| 09/16/2026 16:44 | 47 | 84.14 |
| 09/16/2026 16:44 | 53 | 84.14 |
| 09/16/2026 16:44 | 1 | 84.14 |
| 09/16/2026 16:44 | 1 | 84.14 |
| 09/16/2026 16:44 | 2 | 84.14 |
| 09/16/2026 16:44 | 200 | 84.14 |
| 09/16/2026 16:44 | 1 | 84.155 |
| 09/16/2026 16:43 | 6 | 84.15 |
| 09/16/2026 16:43 | 100 | 84.15 |
| 09/16/2026 16:43 | 1 | 84.14 |
| 09/16/2026 16:43 | 13 | 84.12 |
| 09/16/2026 16:43 | 6 | 84.12 |
| 09/16/2026 16:43 | 5 | 84.12 |
| 09/16/2026 16:43 | 59 | 84.10 |
| 09/16/2026 16:43 | 80 | 84.10 |
| 09/16/2026 16:43 | 300 | 84.10 |
| 09/16/2026 16:43 | 100 | 84.10 |
| 09/16/2026 16:43 | 100 | 84.09 |
| 09/16/2026 16:43 | 100 | 84.09 |
| 09/16/2026 16:43 | 85 | 84.08 |
| 09/16/2026 16:43 | 1 | 84.08 |
| 09/16/2026 16:43 | 14 | 84.08 |
| 09/16/2026 16:43 | 4 | 84.07 |
| 09/16/2026 16:43 | 100 | 84.07 |
| 09/16/2026 16:43 | 100 | 84.05 |
| 09/16/2026 16:43 | 56 | 84.05 |
| 09/16/2026 16:43 | 5 | 84.05 |
| 09/16/2026 16:43 | 6 | 84.04 |
| 09/16/2026 16:43 | 100 | 84.04 |
| 09/16/2026 16:43 | 40 | 84.01 |
| 09/16/2026 16:43 | 20 | 84.01 |
| 09/16/2026 16:43 | 100 | 84.05 |
| 09/16/2026 16:43 | 100 | 84.05 |
| 09/16/2026 16:43 | 1 | 84.05 |
| 09/16/2026 16:43 | 1 | 84.05 |
| 09/16/2026 16:43 | 1 | 84.05 |
| 09/16/2026 16:43 | 1100 | 84.05 |
| 09/16/2026 16:43 | 1 | 84.08 |
| 09/16/2026 16:43 | 3 | 84.07 |
| 09/16/2026 16:43 | 16 | 84.07 |
| 09/16/2026 16:43 | 8 | 84.07 |
| 09/16/2026 16:43 | 100 | 84.07 |
| 09/16/2026 16:43 | 1 | 84.07 |
| 09/16/2026 16:43 | 175 | 84.08 |
| 09/16/2026 16:43 | 300 | 84.08 |
| 09/16/2026 16:43 | 25 | 84.08 |
| 09/16/2026 16:43 | 6 | 84.08 |
| 09/16/2026 16:43 | 12 | 84.06 |
| 09/16/2026 16:43 | 200 | 84.06 |
| 09/16/2026 16:43 | 100 | 84.04 |
| 09/16/2026 16:43 | 6 | 84.02 |
| 09/16/2026 16:43 | 121 | 84.00 |
| 09/16/2026 16:43 | 129 | 84.00 |
| 09/16/2026 16:43 | 20 | 83.99 |
| 09/16/2026 16:43 | 100 | 83.99 |
| 09/16/2026 16:43 | 100 | 83.96 |
| 09/16/2026 16:43 | 100 | 83.96 |
| 09/16/2026 16:43 | 20 | 83.95 |
| 09/16/2026 16:43 | 50 | 83.95 |
| 09/16/2026 16:43 | 20 | 83.95 |
| 09/16/2026 16:43 | 20 | 83.94 |
| 09/16/2026 16:42 | 100 | 83.93 |
| 09/16/2026 16:42 | 22 | 83.93 |
| 09/16/2026 16:42 | 100 | 83.93 |
| 09/16/2026 16:42 | 78 | 83.95 |
| 09/16/2026 16:42 | 2 | 83.95 |
| 09/16/2026 16:42 | 100 | 83.96 |
| 09/16/2026 16:42 | 50 | 84.00 |
| 09/16/2026 16:42 | 1 | 84.00 |
| 09/16/2026 16:42 | 1 | 84.00 |
| 09/16/2026 16:42 | 1 | 84.00 |
| 09/16/2026 16:42 | 13 | 84.00 |
| 09/16/2026 16:42 | 51 | 84.02 |
| 09/16/2026 16:42 | 33 | 84.02 |
| 09/16/2026 16:42 | 16 | 84.02 |
| 09/16/2026 16:42 | 25 | 84.02 |
| 09/16/2026 16:42 | 100 | 84.02 |
| 09/16/2026 16:42 | 93 | 84.02 |
| 09/16/2026 16:42 | 100 | 84.03 |
| 09/16/2026 16:42 | 100 | 84.03 |
| 09/16/2026 16:42 | 1 | 84.04 |
| 09/16/2026 16:42 | 99 | 84.04 |
| 09/16/2026 16:42 | 1 | 84.03 |
| 09/16/2026 16:42 | 100 | 84.02 |
| 09/16/2026 16:42 | 2 | 84.03 |
| 09/16/2026 16:42 | 1 | 84.03 |
| 09/16/2026 16:42 | 6 | 84.04 |
| 09/16/2026 16:42 | 1 | 84.04 |
| 09/16/2026 16:42 | 4 | 84.04 |
| 09/16/2026 16:42 | 89 | 84.04 |
| 09/16/2026 16:42 | 100 | 84.01 |
| 09/16/2026 16:42 | 1 | 84.01 |
| 09/16/2026 16:42 | 27 | 83.97 |
| 09/16/2026 16:42 | 100 | 83.97 |
| 09/16/2026 16:42 | 150 | 83.97 |
| 09/16/2026 16:42 | 23 | 83.97 |
| 09/16/2026 16:42 | 2 | 84.00 |
| 09/16/2026 16:42 | 1 | 84.00 |
| 09/16/2026 16:42 | 3 | 84.02 |
| 09/16/2026 16:42 | 25 | 84.02 |
| 09/16/2026 16:42 | 1 | 84.02 |
| 09/16/2026 16:42 | 100 | 84.02 |
| 09/16/2026 16:42 | 8 | 84.02 |
| 09/16/2026 16:42 | 200 | 84.03 |
| 09/16/2026 16:42 | 62 | 84.03 |
| 09/16/2026 16:42 | 85 | 84.06 |
| 09/16/2026 16:42 | 1 | 84.06 |
| 09/16/2026 16:42 | 100 | 84.06 |
| 09/16/2026 16:42 | 100 | 84.06 |
| 09/16/2026 16:42 | 218 | 84.06 |
| 09/16/2026 16:42 | 100 | 84.06 |
| 09/16/2026 16:41 | 4 | 84.045 |
| 09/16/2026 16:41 | 100 | 84.06 |
| 09/16/2026 16:41 | 1 | 84.06 |
| 09/16/2026 16:41 | 100 | 84.06 |
| 09/16/2026 16:41 | 40 | 84.06 |
| 09/16/2026 16:41 | 100 | 84.06 |
| 09/16/2026 16:41 | 25 | 84.03 |
| 09/16/2026 16:41 | 20 | 84.03 |
| 09/16/2026 16:41 | 100 | 84.06 |
| 09/16/2026 16:41 | 5 | 84.07 |
| 09/16/2026 16:41 | 100 | 84.06 |
| 09/16/2026 16:41 | 1 | 84.08 |
| 09/16/2026 16:41 | 1 | 84.08 |
| 09/16/2026 16:41 | 1 | 84.08 |
| 09/16/2026 16:41 | 1 | 84.08 |
| 09/16/2026 16:41 | 100 | 84.08 |
| 09/16/2026 16:41 | 100 | 84.075 |
| 09/16/2026 16:41 | 100 | 84.08 |
| 09/16/2026 16:41 | 63 | 84.08 |
| 09/16/2026 16:41 | 100 | 84.08 |
| 09/16/2026 16:41 | 47 | 84.07 |
| 09/16/2026 16:41 | 76 | 84.06 |
| 09/16/2026 16:41 | 4 | 84.06 |
| 09/16/2026 16:41 | 60 | 84.055 |
| 09/16/2026 16:41 | 100 | 84.05 |
| 09/16/2026 16:41 | 200 | 84.06 |
| 09/16/2026 16:41 | 100 | 84.06 |
| 09/16/2026 16:41 | 1 | 84.08 |
| 09/16/2026 16:41 | 100 | 84.09 |
| 09/16/2026 16:41 | 2 | 84.07 |
| 09/16/2026 16:41 | 33 | 84.09 |
| 09/16/2026 16:41 | 59 | 84.09 |
| 09/16/2026 16:41 | 111 | 84.09 |
| 09/16/2026 16:41 | 200 | 84.09 |
| 09/16/2026 16:41 | 200 | 84.10 |
| 09/16/2026 16:41 | 200 | 84.10 |
| 09/16/2026 16:41 | 100 | 84.10 |
| 09/16/2026 16:41 | 58 | 84.10 |
| 09/16/2026 16:41 | 50 | 84.10 |
| 09/16/2026 16:41 | 4 | 84.10 |
| 09/16/2026 16:41 | 300 | 84.10 |
| 09/16/2026 16:41 | 6 | 84.09 |
| 09/16/2026 16:41 | 100 | 84.08 |
| 09/16/2026 16:40 | 175 | 84.08 |
| 09/16/2026 16:40 | 6 | 84.07 |
| 09/16/2026 16:40 | 2 | 84.07 |
| 09/16/2026 16:40 | 5 | 84.07 |
| 09/16/2026 16:40 | 36 | 84.07 |
| 09/16/2026 16:40 | 32 | 84.07 |
| 09/16/2026 16:40 | 20 | 84.06 |
| 09/16/2026 16:40 | 1 | 84.06 |
| 09/16/2026 16:40 | 31 | 84.06 |
| 09/16/2026 16:40 | 16 | 84.06 |
| 09/16/2026 16:40 | 1 | 84.06 |
| 09/16/2026 16:40 | 1 | 84.06 |
| 09/16/2026 16:40 | 1 | 84.06 |
| 09/16/2026 16:40 | 100 | 84.06 |
| 09/16/2026 16:40 | 31 | 84.07 |
| 09/16/2026 16:40 | 16 | 84.07 |
| 09/16/2026 16:40 | 13 | 84.08 |
| 09/16/2026 16:40 | 200 | 84.08 |
| 09/16/2026 16:40 | 104 | 84.09 |
| 09/16/2026 16:40 | 175 | 84.09 |
| 09/16/2026 16:40 | 5 | 84.09 |
| 09/16/2026 16:40 | 100 | 84.08 |
| 09/16/2026 16:40 | 6 | 84.08 |
| 09/16/2026 16:40 | 24 | 84.06 |
| 09/16/2026 16:40 | 7 | 84.06 |
| 09/16/2026 16:40 | 75 | 84.05 |
| 09/16/2026 16:40 | 25 | 84.05 |
| 09/16/2026 16:40 | 10 | 84.05 |
| 09/16/2026 16:40 | 100 | 84.05 |
| 09/16/2026 16:40 | 100 | 84.05 |
| 09/16/2026 16:40 | 1 | 84.05 |
| 09/16/2026 16:40 | 20 | 84.03 |
| 09/16/2026 16:40 | 12 | 84.03 |
| 09/16/2026 16:40 | 36 | 84.00 |
| 09/16/2026 16:40 | 5 | 84.00 |
| 09/16/2026 16:40 | 158 | 84.00 |
| 09/16/2026 16:40 | 1 | 84.00 |
| 09/16/2026 16:40 | 841 | 84.00 |
| 09/16/2026 16:40 | 175 | 84.00 |
| 09/16/2026 16:40 | 62 | 84.00 |
| 09/16/2026 16:40 | 100 | 83.99 |
| 09/16/2026 16:40 | 100 | 83.99 |
| 09/16/2026 16:40 | 20 | 83.98 |
| 09/16/2026 16:40 | 7 | 83.98 |
| 09/16/2026 16:40 | 93 | 83.98 |
| 09/16/2026 16:40 | 100 | 83.97 |
| 09/16/2026 16:40 | 40 | 83.97 |
| 09/16/2026 16:40 | 60 | 83.97 |
| 09/16/2026 16:40 | 20 | 83.96 |
| 09/16/2026 16:40 | 81 | 83.95 |
| 09/16/2026 16:40 | 100 | 83.92 |
| 09/16/2026 16:40 | 20 | 83.92 |
| 09/16/2026 16:40 | 99 | 83.92 |
| 09/16/2026 16:40 | 1 | 83.95 |
| 09/16/2026 16:40 | 3 | 83.96 |
| 09/16/2026 16:40 | 1 | 83.92 |
| 09/16/2026 16:40 | 120 | 83.93 |
| 09/16/2026 16:40 | 50 | 83.97 |
| 09/16/2026 16:40 | 2 | 83.96 |
| 09/16/2026 16:40 | 20 | 83.95 |
| 09/16/2026 16:40 | 100 | 83.94 |
| 09/16/2026 16:40 | 1 | 83.94 |
| 09/16/2026 16:40 | 100 | 83.94 |
| 09/16/2026 16:40 | 100 | 83.94 |
| 09/16/2026 16:40 | 1 | 83.95 |
| 09/16/2026 16:40 | 100 | 83.95 |
| 09/16/2026 16:40 | 100 | 83.94 |
| 09/16/2026 16:40 | 20 | 83.93 |
| 09/16/2026 16:40 | 100 | 83.91 |
| 09/16/2026 16:40 | 1 | 83.91 |
| 09/16/2026 16:40 | 100 | 83.91 |
| 09/16/2026 16:40 | 20 | 83.90 |
| 09/16/2026 16:40 | 48 | 83.90 |
| 09/16/2026 16:40 | 400 | 83.89 |
| 09/16/2026 16:40 | 1 | 83.89 |
| 09/16/2026 16:40 | 100 | 83.89 |
| 09/16/2026 16:40 | 31 | 83.89 |
| 09/16/2026 16:40 | 1 | 83.89 |
| 09/16/2026 16:40 | 94 | 83.91 |
| 09/16/2026 16:39 | 69 | 83.91 |
| 09/16/2026 16:39 | 31 | 83.91 |
| 09/16/2026 16:39 | 17 | 83.90 |
| 09/16/2026 16:39 | 83 | 83.90 |
| 09/16/2026 16:39 | 17 | 83.90 |
| 09/16/2026 16:39 | 100 | 83.91 |
| 09/16/2026 16:39 | 100 | 83.91 |
| 09/16/2026 16:39 | 1 | 83.93 |
| 09/16/2026 16:39 | 3 | 83.93 |
| 09/16/2026 16:39 | 82 | 83.93 |
| 09/16/2026 16:39 | 22 | 83.93 |
| 09/16/2026 16:39 | 2 | 83.93 |
| 09/16/2026 16:39 | 2 | 83.93 |
| 09/16/2026 16:39 | 9 | 83.93 |
| 09/16/2026 16:39 | 115 | 83.93 |
| 09/16/2026 16:39 | 1 | 83.93 |
| 09/16/2026 16:39 | 1 | 83.93 |
| 09/16/2026 16:39 | 94 | 83.96 |
| 09/16/2026 16:39 | 166 | 83.98 |
| 09/16/2026 16:39 | 20 | 83.97 |
| 09/16/2026 16:39 | 100 | 83.96 |
| 09/16/2026 16:39 | 26 | 83.95 |
| 09/16/2026 16:39 | 1 | 83.96 |
| 09/16/2026 16:39 | 100 | 83.96 |
| 09/16/2026 16:39 | 215 | 83.96 |
| 09/16/2026 16:39 | 80 | 83.96 |
| 09/16/2026 16:39 | 5 | 83.96 |
| 09/16/2026 16:39 | 25 | 83.97 |
| 09/16/2026 16:39 | 25 | 83.97 |
| 09/16/2026 16:39 | 300 | 83.995 |
| 09/16/2026 16:39 | 25 | 83.97 |
| 09/16/2026 16:39 | 50 | 83.97 |
| 09/16/2026 16:39 | 50 | 83.97 |
| 09/16/2026 16:39 | 390 | 83.99 |
| 09/16/2026 16:39 | 110 | 84.00 |
| 09/16/2026 16:39 | 290 | 84.00 |
| 09/16/2026 16:39 | 100 | 84.00 |
| 09/16/2026 16:39 | 100 | 84.00 |
| 09/16/2026 16:39 | 6 | 84.015 |
| 09/16/2026 16:39 | 103 | 84.00 |
| 09/16/2026 16:39 | 97 | 84.00 |
| 09/16/2026 16:39 | 1 | 84.00 |
| 09/16/2026 16:39 | 2 | 84.00 |
| 09/16/2026 16:39 | 1 | 84.01 |
| 09/16/2026 16:39 | 2 | 84.01 |
| 09/16/2026 16:39 | 200 | 84.00 |
| 09/16/2026 16:39 | 40 | 84.01 |
| 09/16/2026 16:39 | 100 | 84.00 |
| 09/16/2026 16:39 | 1 | 83.99 |
| 09/16/2026 16:39 | 18 | 83.96 |
| 09/16/2026 16:39 | 44 | 83.97 |
| 09/16/2026 16:39 | 38 | 83.97 |
| 09/16/2026 16:39 | 91 | 83.97 |
| 09/16/2026 16:39 | 9 | 83.97 |
| 09/16/2026 16:39 | 12 | 83.97 |
| 09/16/2026 16:39 | 38 | 83.97 |
| 09/16/2026 16:39 | 1 | 83.97 |
| 09/16/2026 16:39 | 100 | 83.97 |
| 09/16/2026 16:39 | 20 | 83.96 |
| 09/16/2026 16:39 | 4 | 83.95 |
| 09/16/2026 16:38 | 100 | 83.96 |
| 09/16/2026 16:38 | 1 | 83.96 |
| 09/16/2026 16:38 | 82 | 83.96 |
| 09/16/2026 16:38 | 18 | 83.96 |
| 09/16/2026 16:38 | 18 | 83.96 |
| 09/16/2026 16:38 | 20 | 83.96 |
| 09/16/2026 16:38 | 40 | 83.95 |
| 09/16/2026 16:38 | 33 | 83.95 |
| 09/16/2026 16:38 | 20 | 83.98 |
| 09/16/2026 16:38 | 25 | 83.98 |
| 09/16/2026 16:38 | 100 | 83.98 |
| 09/16/2026 16:38 | 84 | 83.98 |
| 09/16/2026 16:38 | 100 | 83.98 |
| 09/16/2026 16:38 | 400 | 83.97 |
| 09/16/2026 16:38 | 20 | 83.97 |
| 09/16/2026 16:38 | 100 | 83.97 |
| 09/16/2026 16:38 | 135 | 83.97 |
| 09/16/2026 16:38 | 267 | 83.95 |
| 09/16/2026 16:38 | 40 | 83.95 |
| 09/16/2026 16:38 | 1 | 83.96 |
| 09/16/2026 16:38 | 100 | 83.96 |
| 09/16/2026 16:38 | 500 | 83.96 |
| 09/16/2026 16:38 | 1 | 83.97 |
| 09/16/2026 16:38 | 50 | 83.97 |
| 09/16/2026 16:38 | 200 | 83.98 |
| 09/16/2026 16:38 | 20 | 83.98 |
| 09/16/2026 16:38 | 100 | 83.98 |
| 09/16/2026 16:38 | 188 | 84.00 |
| 09/16/2026 16:38 | 12 | 84.00 |
| 09/16/2026 16:38 | 20 | 84.00 |
| 09/16/2026 16:38 | 100 | 83.99 |
| 09/16/2026 16:38 | 100 | 83.99 |
| 09/16/2026 16:38 | 100 | 83.98 |
| 09/16/2026 16:38 | 1 | 83.99 |
| 09/16/2026 16:38 | 1000 | 84.00 |
| 09/16/2026 16:38 | 135 | 84.00 |
| 09/16/2026 16:38 | 100 | 84.02 |
| 09/16/2026 16:38 | 1 | 84.02 |
| 09/16/2026 16:38 | 1 | 84.02 |
| 09/16/2026 16:38 | 1 | 84.02 |
| 09/16/2026 16:38 | 100 | 84.02 |
| 09/16/2026 16:38 | 20 | 84.02 |
| 09/16/2026 16:38 | 80 | 84.02 |
| 09/16/2026 16:38 | 20 | 84.03 |
| 09/16/2026 16:38 | 6 | 84.04 |
| 09/16/2026 16:38 | 5 | 84.04 |
| 09/16/2026 16:38 | 100 | 84.04 |
| 09/16/2026 16:38 | 100 | 84.00 |
| 09/16/2026 16:38 | 65 | 84.00 |
| 09/16/2026 16:38 | 73 | 84.00 |
| 09/16/2026 16:38 | 13 | 84.00 |
| 09/16/2026 16:38 | 100 | 84.00 |
| 09/16/2026 16:38 | 100 | 84.00 |
| 09/16/2026 16:38 | 400 | 84.00 |
| 09/16/2026 16:38 | 29 | 84.04 |
| 09/16/2026 16:38 | 100 | 84.03 |
| 09/16/2026 16:38 | 100 | 84.04 |
| 09/16/2026 16:38 | 1 | 84.04 |
| 09/16/2026 16:38 | 1 | 84.04 |
| 09/16/2026 16:38 | 12 | 84.05 |
| 09/16/2026 16:38 | 50 | 84.05 |
| 09/16/2026 16:38 | 6 | 84.05 |
| 09/16/2026 16:38 | 66 | 84.03 |
| 09/16/2026 16:38 | 100 | 84.02 |
| 09/16/2026 16:38 | 16 | 84.02 |
| 09/16/2026 16:38 | 4 | 84.02 |
| 09/16/2026 16:38 | 10 | 84.02 |
| 09/16/2026 16:38 | 7 | 84.02 |
| 09/16/2026 16:38 | 101 | 84.00 |
| 09/16/2026 16:38 | 100 | 84.00 |
| 09/16/2026 16:38 | 100 | 84.00 |
| 09/16/2026 16:38 | 9 | 84.00 |
| 09/16/2026 16:38 | 15 | 84.00 |
| 09/16/2026 16:38 | 85 | 84.00 |
| 09/16/2026 16:38 | 5 | 84.00 |
| 09/16/2026 16:38 | 10 | 84.00 |
| 09/16/2026 16:38 | 100 | 83.99 |
| 09/16/2026 16:38 | 31 | 83.99 |
| 09/16/2026 16:38 | 7 | 83.99 |
| 09/16/2026 16:38 | 134 | 83.97 |
| 09/16/2026 16:38 | 100 | 83.97 |
| 09/16/2026 16:38 | 20 | 83.97 |
| 09/16/2026 16:38 | 100 | 83.95 |
| 09/16/2026 16:38 | 5 | 83.95 |
| 09/16/2026 16:37 | 10 | 83.95 |
| 09/16/2026 16:37 | 75 | 83.96 |
| 09/16/2026 16:37 | 20 | 83.96 |
| 09/16/2026 16:37 | 2 | 83.96 |
| 09/16/2026 16:37 | 100 | 83.94 |
| 09/16/2026 16:37 | 1 | 83.95 |
| 09/16/2026 16:37 | 2 | 83.95 |
| 09/16/2026 16:37 | 6 | 83.94 |
| 09/16/2026 16:37 | 2 | 83.94 |
| 09/16/2026 16:37 | 100 | 83.93 |
| 09/16/2026 16:37 | 64 | 83.93 |
| 09/16/2026 16:37 | 112 | 83.91 |
| 09/16/2026 16:37 | 20 | 83.91 |
| 09/16/2026 16:37 | 100 | 83.91 |
| 09/16/2026 16:37 | 3 | 83.89 |
| 09/16/2026 16:37 | 10 | 83.88 |
| 09/16/2026 16:37 | 1 | 83.88 |
| 09/16/2026 16:37 | 1 | 83.88 |
| 09/16/2026 16:37 | 200 | 83.88 |
| 09/16/2026 16:37 | 200 | 83.88 |
| 09/16/2026 16:37 | 18 | 83.90 |
| 09/16/2026 16:37 | 10 | 83.89 |
| 09/16/2026 16:37 | 294 | 83.89 |
| 09/16/2026 16:37 | 6 | 83.89 |
| 09/16/2026 16:37 | 19 | 83.87 |
| 09/16/2026 16:37 | 6 | 83.87 |
| 09/16/2026 16:37 | 50 | 83.87 |
| 09/16/2026 16:37 | 25 | 83.87 |
| 09/16/2026 16:37 | 5 | 83.87 |
| 09/16/2026 16:37 | 20 | 83.87 |
| 09/16/2026 16:37 | 12 | 83.86 |
| 09/16/2026 16:37 | 134 | 83.86 |
| 09/16/2026 16:37 | 100 | 83.86 |
| 09/16/2026 16:37 | 100 | 83.86 |
| 09/16/2026 16:37 | 500 | 83.86 |
| 09/16/2026 16:37 | 1 | 83.845 |
| 09/16/2026 16:37 | 150 | 83.845 |
| 09/16/2026 16:36 | 30 | 83.84 |
| 09/16/2026 16:36 | 1 | 83.84 |
| 09/16/2026 16:36 | 8 | 83.85 |
| 09/16/2026 16:36 | 99 | 83.86 |
| 09/16/2026 16:36 | 1 | 83.86 |
| 09/16/2026 16:36 | 1 | 83.86 |
| 09/16/2026 16:36 | 1 | 83.86 |
| 09/16/2026 16:36 | 200 | 83.86 |
| 09/16/2026 16:36 | 100 | 83.86 |
| 09/16/2026 16:36 | 107 | 83.89 |
| 09/16/2026 16:36 | 65 | 83.89 |
| 09/16/2026 16:36 | 35 | 83.89 |
| 09/16/2026 16:36 | 100 | 83.89 |
| 09/16/2026 16:36 | 1 | 83.90 |
| 09/16/2026 16:36 | 1 | 83.92 |
| 09/16/2026 16:36 | 100 | 83.90 |
| 09/16/2026 16:36 | 100 | 83.915 |
| 09/16/2026 16:36 | 20 | 83.91 |
| 09/16/2026 16:36 | 100 | 83.93 |
| 09/16/2026 16:36 | 25 | 83.93 |
| 09/16/2026 16:36 | 60 | 83.93 |
| 09/16/2026 16:36 | 171 | 83.91 |
| 09/16/2026 16:36 | 27 | 83.91 |
| 09/16/2026 16:36 | 200 | 83.91 |
| 09/16/2026 16:36 | 28 | 83.91 |
| 09/16/2026 16:36 | 100 | 83.91 |
| 09/16/2026 16:36 | 33 | 83.90 |
| 09/16/2026 16:36 | 100 | 83.90 |
| 09/16/2026 16:36 | 20 | 83.90 |
| 09/16/2026 16:36 | 1 | 83.87 |
| 09/16/2026 16:36 | 56 | 83.87 |
| 09/16/2026 16:36 | 1 | 83.85 |
| 09/16/2026 16:36 | 100 | 83.85 |
| 09/16/2026 16:36 | 73 | 83.86 |
| 09/16/2026 16:36 | 13 | 83.86 |
| 09/16/2026 16:36 | 14 | 83.86 |
| 09/16/2026 16:36 | 2 | 83.84 |
| 09/16/2026 16:36 | 1 | 83.85 |
| 09/16/2026 16:36 | 39 | 83.86 |
| 09/16/2026 16:36 | 1 | 83.86 |
| 09/16/2026 16:36 | 100 | 83.86 |
| 09/16/2026 16:36 | 100 | 83.86 |
| 09/16/2026 16:36 | 122 | 83.90 |
| 09/16/2026 16:36 | 100 | 83.885 |
| 09/16/2026 16:36 | 1 | 83.90 |
| 09/16/2026 16:36 | 4 | 83.885 |
| 09/16/2026 16:36 | 1 | 83.89 |
| 09/16/2026 16:36 | 8 | 83.89 |
| 09/16/2026 16:36 | 12 | 83.89 |
| 09/16/2026 16:36 | 20 | 83.89 |
| 09/16/2026 16:36 | 80 | 83.89 |
| 09/16/2026 16:36 | 10 | 83.875 |
| 09/16/2026 16:36 | 100 | 83.90 |
| 09/16/2026 16:36 | 176 | 83.90 |
| 09/16/2026 16:36 | 24 | 83.90 |
| 09/16/2026 16:36 | 5 | 83.90 |
| 09/16/2026 16:35 | 11 | 83.88 |
| 09/16/2026 16:35 | 2 | 83.88 |
| 09/16/2026 16:35 | 95 | 83.88 |
| 09/16/2026 16:35 | 5 | 83.88 |
| 09/16/2026 16:35 | 34 | 83.89 |
| 09/16/2026 16:35 | 49 | 83.89 |
| 09/16/2026 16:35 | 28 | 83.89 |
| 09/16/2026 16:35 | 1 | 83.89 |
| 09/16/2026 16:35 | 126 | 83.89 |
| 09/16/2026 16:35 | 200 | 83.90 |
| 09/16/2026 16:35 | 100 | 83.90 |
| 09/16/2026 16:35 | 30 | 83.90 |
| 09/16/2026 16:35 | 12 | 83.92 |
| 09/16/2026 16:35 | 5 | 83.93 |
| 09/16/2026 16:35 | 6 | 83.94 |
| 09/16/2026 16:35 | 4 | 83.94 |
| 09/16/2026 16:35 | 66 | 83.95 |
| 09/16/2026 16:35 | 7 | 83.95 |
| 09/16/2026 16:35 | 73 | 83.95 |
| 09/16/2026 16:35 | 1 | 83.95 |
| 09/16/2026 16:35 | 1 | 83.95 |
| 09/16/2026 16:35 | 2 | 83.95 |
| 09/16/2026 16:35 | 1 | 83.95 |
| 09/16/2026 16:35 | 30 | 83.97 |
| 09/16/2026 16:35 | 41 | 83.97 |
| 09/16/2026 16:35 | 9 | 83.97 |
| 09/16/2026 16:35 | 19 | 83.98 |
| 09/16/2026 16:35 | 73 | 84.00 |
| 09/16/2026 16:35 | 45 | 83.99 |
| 09/16/2026 16:35 | 127 | 83.99 |
| 09/16/2026 16:35 | 31 | 84.01 |
| 09/16/2026 16:35 | 900 | 84.01 |
| 09/16/2026 16:35 | 100 | 84.01 |
| 09/16/2026 16:35 | 50 | 84.005 |
| 09/16/2026 16:35 | 100 | 83.99 |
| 09/16/2026 16:35 | 25 | 84.00 |
| 09/16/2026 16:35 | 75 | 84.00 |
| 09/16/2026 16:35 | 25 | 84.00 |
| 09/16/2026 16:35 | 100 | 84.00 |
| 09/16/2026 16:35 | 41 | 84.00 |
| 09/16/2026 16:35 | 42 | 84.01 |
| 09/16/2026 16:35 | 51 | 84.01 |
| 09/16/2026 16:35 | 175 | 84.03 |
| 09/16/2026 16:35 | 25 | 84.03 |
| 09/16/2026 16:35 | 34 | 84.03 |
| 09/16/2026 16:35 | 31 | 84.03 |
| 09/16/2026 16:35 | 50 | 84.03 |
| 09/16/2026 16:35 | 100 | 84.03 |
| 09/16/2026 16:35 | 100 | 84.03 |
| 09/16/2026 16:35 | 21 | 84.03 |
| 09/16/2026 16:35 | 41 | 84.03 |
| 09/16/2026 16:35 | 25 | 84.02 |
| 09/16/2026 16:35 | 20 | 84.02 |
| 09/16/2026 16:35 | 38 | 84.02 |
| 09/16/2026 16:35 | 41 | 84.02 |
| 09/16/2026 16:35 | 21 | 84.02 |
| 09/16/2026 16:35 | 400 | 84.01 |
| 09/16/2026 16:35 | 25 | 84.00 |
| 09/16/2026 16:35 | 50 | 84.01 |
| 09/16/2026 16:35 | 41 | 84.01 |
| 09/16/2026 16:35 | 21 | 84.01 |
| 09/16/2026 16:35 | 1 | 84.01 |
| 09/16/2026 16:35 | 2 | 84.01 |
| 09/16/2026 16:35 | 2 | 83.99 |
| 09/16/2026 16:35 | 100 | 83.98 |
| 09/16/2026 16:35 | 24 | 83.98 |
| 09/16/2026 16:35 | 41 | 83.98 |
| 09/16/2026 16:35 | 21 | 83.98 |
| 09/16/2026 16:35 | 50 | 83.97 |
| 09/16/2026 16:35 | 25 | 83.97 |
| 09/16/2026 16:35 | 62 | 83.98 |
| 09/16/2026 16:35 | 38 | 83.98 |
| 09/16/2026 16:35 | 62 | 83.98 |
| 09/16/2026 16:35 | 38 | 83.98 |
| 09/16/2026 16:35 | 41 | 83.98 |
| 09/16/2026 16:35 | 21 | 83.98 |
| 09/16/2026 16:35 | 20 | 83.98 |
| 09/16/2026 16:35 | 1 | 83.98 |
| 09/16/2026 16:35 | 41 | 83.98 |
| 09/16/2026 16:35 | 41 | 83.98 |
| 09/16/2026 16:35 | 21 | 83.98 |
| 09/16/2026 16:35 | 25 | 83.96 |
| 09/16/2026 16:35 | 50 | 83.96 |
| 09/16/2026 16:35 | 4 | 83.96 |
| 09/16/2026 16:35 | 17 | 83.97 |
| 09/16/2026 16:35 | 21 | 83.97 |
| 09/16/2026 16:35 | 41 | 83.97 |
| 09/16/2026 16:35 | 100 | 83.97 |
| 09/16/2026 16:35 | 21 | 83.97 |
| 09/16/2026 16:35 | 21 | 83.98 |
| 09/16/2026 16:35 | 25 | 83.96 |
| 09/16/2026 16:35 | 41 | 83.96 |
| 09/16/2026 16:35 | 3 | 83.97 |
| 09/16/2026 16:35 | 38 | 83.97 |
| 09/16/2026 16:35 | 21 | 83.97 |
| 09/16/2026 16:35 | 41 | 83.97 |
| 09/16/2026 16:35 | 21 | 83.98 |
| 09/16/2026 16:35 | 41 | 83.98 |
| 09/16/2026 16:35 | 159 | 83.95 |
| 09/16/2026 16:35 | 41 | 83.95 |
| 09/16/2026 16:35 | 66 | 83.96 |
| 09/16/2026 16:35 | 42 | 83.96 |
| 09/16/2026 16:35 | 110 | 83.96 |
| 09/16/2026 16:35 | 25 | 83.96 |
| 09/16/2026 16:35 | 15 | 83.96 |
| 09/16/2026 16:35 | 50 | 83.96 |
| 09/16/2026 16:35 | 4 | 83.97 |
| 09/16/2026 16:35 | 16 | 83.97 |
| 09/16/2026 16:35 | 1 | 83.97 |
| 09/16/2026 16:35 | 25 | 83.97 |
| 09/16/2026 16:35 | 20 | 83.97 |
| 09/16/2026 16:35 | 16 | 83.96 |
| 09/16/2026 16:35 | 4 | 83.96 |
| 09/16/2026 16:35 | 5 | 83.95 |
| 09/16/2026 16:35 | 1 | 83.95 |
| 09/16/2026 16:35 | 100 | 83.96 |
| 09/16/2026 16:35 | 300 | 83.96 |
| 09/16/2026 16:35 | 134 | 83.96 |
| 09/16/2026 16:35 | 18 | 83.96 |
| 09/16/2026 16:35 | 44 | 83.975 |
| 09/16/2026 16:35 | 149 | 83.975 |
| 09/16/2026 16:35 | 18 | 83.98 |
| 09/16/2026 16:35 | 100 | 83.98 |
| 09/16/2026 16:35 | 175 | 84.00 |
| 09/16/2026 16:35 | 7 | 84.00 |
| 09/16/2026 16:35 | 57 | 84.00 |
| 09/16/2026 16:35 | 100 | 84.00 |
| 09/16/2026 16:35 | 18 | 84.00 |
| 09/16/2026 16:35 | 25 | 84.00 |
| 09/16/2026 16:35 | 100 | 84.00 |
| 09/16/2026 16:35 | 19 | 84.02 |
| 09/16/2026 16:35 | 1 | 84.02 |
| 09/16/2026 16:35 | 100 | 84.01 |
| 09/16/2026 16:35 | 100 | 84.01 |
| 09/16/2026 16:35 | 100 | 84.01 |
| 09/16/2026 16:35 | 77 | 84.00 |
| 09/16/2026 16:35 | 12 | 84.00 |
| 09/16/2026 16:35 | 100 | 84.00 |
| 09/16/2026 16:35 | 96 | 84.00 |
| 09/16/2026 16:35 | 4 | 84.00 |
| 09/16/2026 16:35 | 81 | 83.99 |
| 09/16/2026 16:35 | 6 | 83.97 |
| 09/16/2026 16:35 | 20 | 83.97 |
| 09/16/2026 16:35 | 300 | 83.97 |
| 09/16/2026 16:35 | 1 | 83.98 |
| 09/16/2026 16:35 | 20 | 83.98 |
| 09/16/2026 16:35 | 10 | 83.98 |
| 09/16/2026 16:35 | 20 | 84.00 |
| 09/16/2026 16:35 | 1 | 84.00 |
| 09/16/2026 16:35 | 1 | 84.00 |
| 09/16/2026 16:35 | 150 | 84.00 |
| 09/16/2026 16:35 | 300 | 84.00 |
| 09/16/2026 16:35 | 94 | 84.00 |
| 09/16/2026 16:35 | 87 | 84.02 |
| 09/16/2026 16:35 | 13 | 84.02 |
| 09/16/2026 16:35 | 20 | 84.02 |
| 09/16/2026 16:35 | 10 | 84.03 |
| 09/16/2026 16:35 | 63 | 84.04 |
| 09/16/2026 16:35 | 63 | 84.04 |
| 09/16/2026 16:35 | 10 | 84.04 |
| 09/16/2026 16:35 | 5 | 84.04 |
| 09/16/2026 16:35 | 100 | 84.04 |
| 09/16/2026 16:35 | 175 | 84.03 |
| 09/16/2026 16:35 | 100 | 84.03 |
| 09/16/2026 16:35 | 17 | 84.02 |
| 09/16/2026 16:35 | 58 | 84.02 |
| 09/16/2026 16:35 | 70 | 84.02 |
| 09/16/2026 16:35 | 1 | 84.01 |
| 09/16/2026 16:35 | 155 | 84.01 |
| 09/16/2026 16:35 | 100 | 84.025 |
| 09/16/2026 16:34 | 1 | 84.025 |
| 09/16/2026 16:34 | 45 | 84.01 |
| 09/16/2026 16:34 | 1 | 84.02 |
| 09/16/2026 16:34 | 100 | 84.02 |
| 09/16/2026 16:34 | 200 | 84.02 |
| 09/16/2026 16:34 | 900 | 84.02 |
| 09/16/2026 16:34 | 100 | 84.02 |
| 09/16/2026 16:34 | 100 | 84.02 |
| 09/16/2026 16:34 | 1 | 84.015 |
| 09/16/2026 16:34 | 3 | 84.02 |
| 09/16/2026 16:34 | 13 | 84.02 |
| 09/16/2026 16:34 | 100 | 84.03 |
| 09/16/2026 16:34 | 2 | 84.02 |
| 09/16/2026 16:34 | 10 | 84.02 |
| 09/16/2026 16:34 | 200 | 83.99 |
| 09/16/2026 16:34 | 26 | 83.99 |
| 09/16/2026 16:34 | 100 | 83.99 |
| 09/16/2026 16:34 | 100 | 83.99 |
| 09/16/2026 16:34 | 4 | 84.00 |
| 09/16/2026 16:34 | 1 | 84.01 |
| 09/16/2026 16:34 | 100 | 84.02 |
| 09/16/2026 16:34 | 120 | 84.02 |
| 09/16/2026 16:34 | 30 | 84.03 |
| 09/16/2026 16:34 | 27 | 84.01 |
| 09/16/2026 16:34 | 100 | 84.025 |
| 09/16/2026 16:34 | 100 | 84.025 |
| 09/16/2026 16:34 | 10 | 84.00 |
| 09/16/2026 16:34 | 490 | 84.00 |
| 09/16/2026 16:34 | 30 | 84.00 |
| 09/16/2026 16:34 | 25 | 84.00 |
| 09/16/2026 16:34 | 10 | 84.00 |
| 09/16/2026 16:34 | 1 | 84.00 |
| 09/16/2026 16:34 | 6 | 84.00 |
| 09/16/2026 16:34 | 370 | 84.00 |
| 09/16/2026 16:34 | 300 | 83.99 |
| 09/16/2026 16:34 | 50 | 83.99 |
| 09/16/2026 16:34 | 10 | 83.99 |
| 09/16/2026 16:34 | 100 | 83.98 |
| 09/16/2026 16:34 | 55 | 83.98 |
| 09/16/2026 16:34 | 6 | 83.98 |
| 09/16/2026 16:34 | 6 | 83.98 |
| 09/16/2026 16:34 | 100 | 83.97 |
| 09/16/2026 16:34 | 4 | 83.965 |
| 09/16/2026 16:34 | 100 | 83.97 |
| 09/16/2026 16:34 | 100 | 83.97 |
| 09/16/2026 16:34 | 81 | 83.96 |
| 09/16/2026 16:34 | 19 | 83.96 |
| 09/16/2026 16:34 | 22 | 83.96 |
| 09/16/2026 16:34 | 38 | 83.97 |
| 09/16/2026 16:34 | 1 | 83.97 |
| 09/16/2026 16:34 | 2 | 83.97 |
| 09/16/2026 16:34 | 5 | 83.97 |
| 09/16/2026 16:34 | 50 | 83.97 |
| 09/16/2026 16:34 | 22 | 83.97 |
| 09/16/2026 16:34 | 83 | 83.96 |
| 09/16/2026 16:34 | 17 | 83.96 |
| 09/16/2026 16:34 | 8 | 83.96 |
| 09/16/2026 16:34 | 1 | 83.96 |
| 09/16/2026 16:34 | 100 | 83.96 |
| 09/16/2026 16:34 | 13 | 83.96 |
| 09/16/2026 16:34 | 59 | 83.96 |
| 09/16/2026 16:34 | 2 | 83.96 |
| 09/16/2026 16:34 | 54 | 83.96 |
| 09/16/2026 16:34 | 46 | 83.96 |
| 09/16/2026 16:34 | 100 | 83.96 |
| 09/16/2026 16:34 | 2 | 83.97 |
| 09/16/2026 16:34 | 127 | 83.97 |
| 09/16/2026 16:34 | 26 | 83.96 |
| 09/16/2026 16:34 | 29 | 83.96 |
| 09/16/2026 16:34 | 95 | 83.96 |
| 09/16/2026 16:34 | 100 | 83.965 |
| 09/16/2026 16:34 | 100 | 83.97 |
| 09/16/2026 16:34 | 2 | 83.955 |
| 09/16/2026 16:34 | 100 | 83.95 |
| 09/16/2026 16:34 | 17 | 83.95 |
| 09/16/2026 16:34 | 73 | 83.95 |
| 09/16/2026 16:34 | 6 | 83.95 |
| 09/16/2026 16:34 | 1 | 83.94 |
| 09/16/2026 16:34 | 100 | 83.92 |
| 09/16/2026 16:34 | 210 | 83.92 |
| 09/16/2026 16:34 | 100 | 83.89 |
| 09/16/2026 16:34 | 408 | 83.89 |
| 09/16/2026 16:34 | 292 | 83.89 |
| 09/16/2026 16:34 | 100 | 83.89 |
| 09/16/2026 16:34 | 1 | 83.89 |
| 09/16/2026 16:34 | 100 | 83.89 |
| 09/16/2026 16:34 | 100 | 83.90 |
| 09/16/2026 16:34 | 1 | 83.90 |
| 09/16/2026 16:34 | 1 | 83.90 |
| 09/16/2026 16:34 | 1 | 83.90 |
| 09/16/2026 16:34 | 1 | 83.90 |
| 09/16/2026 16:34 | 250 | 83.90 |
| 09/16/2026 16:34 | 196 | 83.92 |
| 09/16/2026 16:33 | 6 | 83.90 |
| 09/16/2026 16:33 | 84 | 83.89 |
| 09/16/2026 16:33 | 10 | 83.89 |
| 09/16/2026 16:33 | 6 | 83.89 |
| 09/16/2026 16:33 | 115 | 83.89 |
| 09/16/2026 16:33 | 7 | 83.89 |
| 09/16/2026 16:33 | 200 | 83.89 |
| 09/16/2026 16:33 | 100 | 83.88 |
| 09/16/2026 16:33 | 2 | 83.88 |
| 09/16/2026 16:33 | 3 | 83.88 |
| 09/16/2026 16:33 | 95 | 83.88 |
| 09/16/2026 16:33 | 5 | 83.88 |
| 09/16/2026 16:33 | 67 | 83.88 |
| 09/16/2026 16:33 | 4 | 83.87 |
| 09/16/2026 16:33 | 29 | 83.87 |
| 09/16/2026 16:33 | 11 | 83.85 |
| 09/16/2026 16:33 | 100 | 83.85 |
| 09/16/2026 16:33 | 76 | 83.84 |
| 09/16/2026 16:33 | 2 | 83.84 |
| 09/16/2026 16:33 | 100 | 83.84 |
| 09/16/2026 16:33 | 10 | 83.84 |
| 09/16/2026 16:33 | 49 | 83.84 |
| 09/16/2026 16:33 | 51 | 83.83 |
| 09/16/2026 16:33 | 250 | 83.82 |
| 09/16/2026 16:33 | 100 | 83.80 |
| 09/16/2026 16:33 | 101 | 83.81 |
| 09/16/2026 16:33 | 100 | 83.82 |
| 09/16/2026 16:33 | 25 | 83.84 |
| 09/16/2026 16:33 | 77 | 83.84 |
| 09/16/2026 16:33 | 60 | 83.83 |
| 09/16/2026 16:33 | 300 | 83.82 |
| 09/16/2026 16:33 | 2 | 83.80 |
| 09/16/2026 16:33 | 1 | 83.83 |
| 09/16/2026 16:33 | 60 | 83.80 |
| 09/16/2026 16:33 | 4 | 83.80 |
| 09/16/2026 16:33 | 1 | 83.80 |
| 09/16/2026 16:33 | 1 | 83.80 |
| 09/16/2026 16:33 | 5 | 83.80 |
| 09/16/2026 16:33 | 14 | 83.80 |
| 09/16/2026 16:33 | 20 | 83.80 |
| 09/16/2026 16:33 | 55 | 83.80 |
| 09/16/2026 16:33 | 100 | 83.81 |
| 09/16/2026 16:33 | 100 | 83.80 |
| 09/16/2026 16:33 | 100 | 83.81 |
| 09/16/2026 16:33 | 6 | 83.89 |
| 09/16/2026 16:33 | 7 | 83.89 |
| 09/16/2026 16:33 | 150 | 83.88 |
| 09/16/2026 16:33 | 100 | 83.88 |
| 09/16/2026 16:33 | 1 | 83.87 |
| 09/16/2026 16:33 | 100 | 83.87 |
| 09/16/2026 16:33 | 100 | 83.87 |
| 09/16/2026 16:33 | 88 | 83.85 |
| 09/16/2026 16:33 | 25 | 83.85 |
| 09/16/2026 16:33 | 200 | 83.85 |
| 09/16/2026 16:33 | 24 | 83.85 |
| 09/16/2026 16:33 | 22 | 83.85 |
| 09/16/2026 16:33 | 12 | 83.84 |
| 09/16/2026 16:33 | 25 | 83.83 |
| 09/16/2026 16:33 | 25 | 83.83 |
| 09/16/2026 16:33 | 6 | 83.83 |
| 09/16/2026 16:33 | 2 | 83.83 |
| 09/16/2026 16:33 | 100 | 83.82 |
| 09/16/2026 16:33 | 100 | 83.82 |
| 09/16/2026 16:33 | 25 | 83.82 |
| 09/16/2026 16:33 | 1 | 83.82 |
| 09/16/2026 16:33 | 25 | 83.81 |
| 09/16/2026 16:33 | 6 | 83.81 |
| 09/16/2026 16:33 | 12 | 83.80 |
| 09/16/2026 16:33 | 6 | 83.80 |
| 09/16/2026 16:33 | 100 | 83.79 |
| 09/16/2026 16:33 | 1 | 83.79 |
| 09/16/2026 16:33 | 100 | 83.79 |
| 09/16/2026 16:33 | 53 | 83.77 |
| 09/16/2026 16:33 | 107 | 83.76 |
| 09/16/2026 16:33 | 38 | 83.745 |
| 09/16/2026 16:33 | 300 | 83.75 |
| 09/16/2026 16:33 | 20 | 83.75 |
| 09/16/2026 16:33 | 5 | 83.72 |
| 09/16/2026 16:33 | 6 | 83.71 |
| 09/16/2026 16:33 | 78 | 83.66 |
| 09/16/2026 16:33 | 5 | 83.645 |
| 09/16/2026 16:33 | 100 | 83.63 |
| 09/16/2026 16:33 | 100 | 83.63 |
| 09/16/2026 16:33 | 3 | 83.63 |
| 09/16/2026 16:33 | 600 | 83.64 |
| 09/16/2026 16:33 | 30 | 83.65 |
| 09/16/2026 16:33 | 49 | 83.67 |
| 09/16/2026 16:33 | 51 | 83.67 |
| 09/16/2026 16:33 | 1 | 83.68 |
| 09/16/2026 16:33 | 1 | 83.68 |
| 09/16/2026 16:33 | 30 | 83.70 |
| 09/16/2026 16:33 | 5 | 83.68 |
| 09/16/2026 16:33 | 100 | 83.68 |
| 09/16/2026 16:33 | 100 | 83.67 |
| 09/16/2026 16:33 | 69 | 83.65 |
| 09/16/2026 16:33 | 182 | 83.65 |
| 09/16/2026 16:33 | 100 | 83.67 |
| 09/16/2026 16:32 | 97 | 83.65 |
| 09/16/2026 16:32 | 3 | 83.65 |
| 09/16/2026 16:32 | 5 | 83.65 |
| 09/16/2026 16:32 | 51 | 83.63 |
| 09/16/2026 16:32 | 1 | 83.63 |
| 09/16/2026 16:32 | 2 | 83.61 |
| 09/16/2026 16:32 | 1 | 83.61 |
| 09/16/2026 16:32 | 1 | 83.61 |
| 09/16/2026 16:32 | 100 | 83.61 |
| 09/16/2026 16:32 | 1000 | 83.60 |
| 09/16/2026 16:32 | 100 | 83.60 |
| 09/16/2026 16:32 | 3 | 83.58 |
| 09/16/2026 16:32 | 2 | 83.59 |
| 09/16/2026 16:32 | 100 | 83.60 |
| 09/16/2026 16:32 | 91 | 83.60 |
| 09/16/2026 16:32 | 9 | 83.60 |
| 09/16/2026 16:32 | 11 | 83.61 |
| 09/16/2026 16:32 | 100 | 83.61 |
| 09/16/2026 16:32 | 39 | 83.60 |
| 09/16/2026 16:32 | 255 | 83.60 |
| 09/16/2026 16:32 | 50 | 83.55 |
| 09/16/2026 16:32 | 100 | 83.56 |
| 09/16/2026 16:32 | 100 | 83.60 |
| 09/16/2026 16:32 | 13 | 83.60 |
| 09/16/2026 16:32 | 1 | 83.60 |
| 09/16/2026 16:32 | 1 | 83.60 |
| 09/16/2026 16:32 | 1 | 83.60 |
| 09/16/2026 16:32 | 1 | 83.60 |
| 09/16/2026 16:32 | 119 | 83.60 |
| 09/16/2026 16:32 | 89 | 83.60 |
| 09/16/2026 16:32 | 100 | 83.66 |
| 09/16/2026 16:32 | 100 | 83.68 |
| 09/16/2026 16:32 | 20 | 83.68 |
| 09/16/2026 16:32 | 20 | 83.66 |
| 09/16/2026 16:32 | 10 | 83.66 |
| 09/16/2026 16:32 | 100 | 83.66 |
| 09/16/2026 16:32 | 76 | 83.69 |
| 09/16/2026 16:32 | 20 | 83.69 |
| 09/16/2026 16:32 | 3 | 83.69 |
| 09/16/2026 16:31 | 2 | 83.67 |
| 09/16/2026 16:31 | 100 | 83.66 |
| 09/16/2026 16:31 | 2 | 83.65 |
| 09/16/2026 16:31 | 20 | 83.64 |
| 09/16/2026 16:31 | 6 | 83.64 |
| 09/16/2026 16:31 | 50 | 83.60 |
| 09/16/2026 16:31 | 5 | 83.58 |
| 09/16/2026 16:31 | 61 | 83.58 |
| 09/16/2026 16:31 | 100 | 83.58 |
| 09/16/2026 16:31 | 73 | 83.58 |
| 09/16/2026 16:31 | 20 | 83.56 |
| 09/16/2026 16:31 | 51 | 83.54 |
| 09/16/2026 16:31 | 120 | 83.54 |
| 09/16/2026 16:31 | 400 | 83.53 |
| 09/16/2026 16:31 | 56 | 83.51 |
| 09/16/2026 16:31 | 20 | 83.51 |
| 09/16/2026 16:31 | 20 | 83.49 |
| 09/16/2026 16:31 | 100 | 83.49 |
| 09/16/2026 16:31 | 100 | 83.49 |
| 09/16/2026 16:31 | 10 | 83.49 |
| 09/16/2026 16:31 | 10 | 83.49 |
| 09/16/2026 16:31 | 100 | 83.50 |
| 09/16/2026 16:31 | 200 | 83.50 |
| 09/16/2026 16:31 | 20 | 83.50 |
| 09/16/2026 16:31 | 50 | 83.50 |
| 09/16/2026 16:31 | 5 | 83.50 |
| 09/16/2026 16:31 | 210 | 83.50 |
| 09/16/2026 16:31 | 2 | 83.50 |
| 09/16/2026 16:31 | 120 | 83.50 |
| 09/16/2026 16:31 | 118 | 83.50 |
| 09/16/2026 16:31 | 1 | 83.50 |
| 09/16/2026 16:31 | 1200 | 83.50 |
| 09/16/2026 16:31 | 71 | 83.50 |
| 09/16/2026 16:31 | 2 | 83.50 |
| 09/16/2026 16:31 | 1659 | 83.50 |
| 09/16/2026 16:31 | 50 | 83.50 |
| 09/16/2026 16:31 | 100 | 83.50 |
| 09/16/2026 16:31 | 100 | 83.50 |
| 09/16/2026 16:31 | 1 | 83.50 |
| 09/16/2026 16:31 | 30 | 83.50 |
| 09/16/2026 16:31 | 2 | 83.50 |
| 09/16/2026 16:31 | 200 | 83.50 |
| 09/16/2026 16:31 | 100 | 83.50 |
| 09/16/2026 16:31 | 10 | 83.50 |
| 09/16/2026 16:31 | 26 | 83.50 |
| 09/16/2026 16:31 | 74 | 83.50 |
| 09/16/2026 16:31 | 6 | 83.50 |
| 09/16/2026 16:31 | 1 | 83.50 |
| 09/16/2026 16:31 | 1 | 83.50 |
| 09/16/2026 16:31 | 3 | 83.50 |
| 09/16/2026 16:31 | 10 | 83.50 |
| 09/16/2026 16:31 | 43 | 83.50 |
| 09/16/2026 16:31 | 5 | 83.50 |
| 09/16/2026 16:31 | 52 | 83.50 |
| 09/16/2026 16:31 | 200 | 83.50 |
| 09/16/2026 16:31 | 1 | 83.50 |
| 09/16/2026 16:31 | 4 | 83.50 |
| 09/16/2026 16:31 | 20 | 83.51 |
| 09/16/2026 16:31 | 12 | 83.55 |
| 09/16/2026 16:31 | 20 | 83.55 |
| 09/16/2026 16:31 | 2 | 83.54 |
| 09/16/2026 16:31 | 62 | 83.54 |
| 09/16/2026 16:31 | 400 | 83.54 |
| 09/16/2026 16:31 | 1 | 83.55 |
| 09/16/2026 16:31 | 69 | 83.58 |
| 09/16/2026 16:31 | 1 | 83.58 |
| 09/16/2026 16:31 | 3 | 83.58 |
| 09/16/2026 16:31 | 127 | 83.58 |
| 09/16/2026 16:31 | 77 | 83.58 |
| 09/16/2026 16:31 | 14 | 83.57 |
| 09/16/2026 16:31 | 20 | 83.57 |
| 09/16/2026 16:31 | 5 | 83.56 |
| 09/16/2026 16:31 | 13 | 83.55 |
| 09/16/2026 16:31 | 1 | 83.58 |
| 09/16/2026 16:31 | 1 | 83.58 |
| 09/16/2026 16:31 | 3 | 83.60 |
| 09/16/2026 16:31 | 4 | 83.58 |
| 09/16/2026 16:31 | 1 | 83.58 |
| 09/16/2026 16:31 | 74 | 83.58 |
| 09/16/2026 16:31 | 400 | 83.58 |
| 09/16/2026 16:31 | 100 | 83.58 |
| 09/16/2026 16:31 | 10 | 83.57 |
| 09/16/2026 16:31 | 100 | 83.545 |
| 09/16/2026 16:31 | 100 | 83.54 |
| 09/16/2026 16:31 | 25 | 83.54 |
| 09/16/2026 16:31 | 25 | 83.54 |
| 09/16/2026 16:31 | 300 | 83.55 |
| 09/16/2026 16:31 | 250 | 83.55 |
| 09/16/2026 16:31 | 100 | 83.56 |
| 09/16/2026 16:31 | 1 | 83.56 |
| 09/16/2026 16:31 | 1 | 83.56 |
| 09/16/2026 16:31 | 25 | 83.56 |
| 09/16/2026 16:31 | 2 | 83.57 |
| 09/16/2026 16:31 | 5 | 83.59 |
| 09/16/2026 16:31 | 20 | 83.59 |
| 09/16/2026 16:31 | 20 | 83.60 |
| 09/16/2026 16:31 | 29 | 83.61 |
| 09/16/2026 16:31 | 100 | 83.61 |
| 09/16/2026 16:31 | 4 | 83.60 |
| 09/16/2026 16:31 | 1 | 83.61 |
| 09/16/2026 16:31 | 100 | 83.63 |
| 09/16/2026 16:31 | 89 | 83.63 |
| 09/16/2026 16:31 | 11 | 83.63 |
| 09/16/2026 16:30 | 100 | 83.64 |
| 09/16/2026 16:30 | 1 | 83.62 |
| 09/16/2026 16:30 | 1 | 83.62 |
| 09/16/2026 16:30 | 2 | 83.62 |
| 09/16/2026 16:30 | 50 | 83.62 |
| 09/16/2026 16:30 | 20 | 83.62 |
| 09/16/2026 16:30 | 100 | 83.62 |
| 09/16/2026 16:30 | 4 | 83.64 |
| 09/16/2026 16:30 | 100 | 83.63 |
| 09/16/2026 16:30 | 4 | 83.63 |
| 09/16/2026 16:30 | 80 | 83.60 |
| 09/16/2026 16:30 | 1 | 83.62 |
| 09/16/2026 16:30 | 7 | 83.60 |
| 09/16/2026 16:30 | 4 | 83.60 |
| 09/16/2026 16:30 | 9 | 83.60 |
| 09/16/2026 16:30 | 4 | 83.60 |
| 09/16/2026 16:30 | 9 | 83.60 |
| 09/16/2026 16:30 | 20 | 83.60 |
| 09/16/2026 16:30 | 100 | 83.595 |
| 09/16/2026 16:30 | 1 | 83.58 |
| 09/16/2026 16:30 | 39 | 83.58 |
| 09/16/2026 16:30 | 100 | 83.58 |
| 09/16/2026 16:30 | 4 | 83.58 |
| 09/16/2026 16:30 | 128 | 83.58 |
| 09/16/2026 16:30 | 100 | 83.58 |
| 09/16/2026 16:30 | 100 | 83.57 |
| 09/16/2026 16:30 | 99 | 83.57 |
| 09/16/2026 16:30 | 100 | 83.58 |
| 09/16/2026 16:30 | 100 | 83.59 |
| 09/16/2026 16:30 | 14 | 83.62 |
| 09/16/2026 16:30 | 1 | 83.61 |
| 09/16/2026 16:30 | 175 | 83.58 |
| 09/16/2026 16:30 | 50 | 83.56 |
| 09/16/2026 16:30 | 66 | 83.56 |
| 09/16/2026 16:30 | 100 | 83.53 |
| 09/16/2026 16:30 | 100 | 83.53 |
| 09/16/2026 16:30 | 20 | 83.54 |
| 09/16/2026 16:30 | 100 | 83.53 |
| 09/16/2026 16:30 | 100 | 83.53 |
| 09/16/2026 16:30 | 100 | 83.53 |
| 09/16/2026 16:30 | 65 | 83.52 |
| 09/16/2026 16:30 | 100 | 83.52 |
| 09/16/2026 16:30 | 100 | 83.52 |
| 09/16/2026 16:30 | 20 | 83.52 |
| 09/16/2026 16:30 | 1 | 83.51 |
| 09/16/2026 16:30 | 2 | 83.51 |
| 09/16/2026 16:30 | 2 | 83.51 |
| 09/16/2026 16:30 | 7 | 83.51 |
| 09/16/2026 16:30 | 1 | 83.51 |
| 09/16/2026 16:30 | 1 | 83.51 |
| 09/16/2026 16:30 | 54 | 83.515 |
| 09/16/2026 16:30 | 13 | 83.52 |
| 09/16/2026 16:30 | 100 | 83.52 |
| 09/16/2026 16:30 | 20 | 83.52 |
| 09/16/2026 16:30 | 100 | 83.53 |
| 09/16/2026 16:30 | 100 | 83.53 |
| 09/16/2026 16:30 | 20 | 83.54 |
| 09/16/2026 16:30 | 200 | 83.55 |
| 09/16/2026 16:30 | 300 | 83.55 |
| 09/16/2026 16:30 | 50 | 83.55 |
| 09/16/2026 16:30 | 300 | 83.56 |
| 09/16/2026 16:30 | 100 | 83.56 |
| 09/16/2026 16:30 | 1 | 83.56 |
| 09/16/2026 16:30 | 60 | 83.56 |
| 09/16/2026 16:30 | 100 | 83.56 |
| 09/16/2026 16:30 | 100 | 83.57 |
| 09/16/2026 16:30 | 20 | 83.57 |
| 09/16/2026 16:30 | 100 | 83.545 |
| 09/16/2026 16:30 | 10 | 83.57 |
| 09/16/2026 16:30 | 100 | 83.57 |
| 09/16/2026 16:30 | 75 | 83.53 |
| 09/16/2026 16:30 | 1 | 83.53 |
| 09/16/2026 16:30 | 67 | 83.53 |
| 09/16/2026 16:30 | 33 | 83.53 |
| 09/16/2026 16:30 | 2 | 83.53 |
| 09/16/2026 16:30 | 10 | 83.53 |
| 09/16/2026 16:30 | 20 | 83.55 |
| 09/16/2026 16:30 | 100 | 83.55 |
| 09/16/2026 16:30 | 100 | 83.55 |
| 09/16/2026 16:30 | 100 | 83.58 |
| 09/16/2026 16:30 | 100 | 83.58 |
| 09/16/2026 16:30 | 100 | 83.58 |
| 09/16/2026 16:30 | 100 | 83.58 |
| 09/16/2026 16:30 | 2 | 83.55 |
| 09/16/2026 16:30 | 100 | 83.57 |
| 09/16/2026 16:30 | 1 | 83.55 |
| 09/16/2026 16:30 | 73 | 83.55 |
| 09/16/2026 16:30 | 9 | 83.55 |
| 09/16/2026 16:30 | 18 | 83.55 |
| 09/16/2026 16:30 | 9 | 83.55 |
| 09/16/2026 16:30 | 18 | 83.56 |
| 09/16/2026 16:30 | 110 | 83.56 |
| 09/16/2026 16:29 | 33 | 83.61 |
| 09/16/2026 16:29 | 100 | 83.60 |
| 09/16/2026 16:29 | 34 | 83.59 |
| 09/16/2026 16:29 | 35 | 83.57 |
| 09/16/2026 16:29 | 150 | 83.57 |
| 09/16/2026 16:29 | 100 | 83.58 |
| 09/16/2026 16:29 | 100 | 83.58 |
| 09/16/2026 16:29 | 1 | 83.58 |
| 09/16/2026 16:29 | 200 | 83.60 |
| 09/16/2026 16:29 | 1 | 83.60 |
| 09/16/2026 16:29 | 30 | 83.60 |
| 09/16/2026 16:29 | 10 | 83.60 |
| 09/16/2026 16:29 | 5 | 83.60 |
| 09/16/2026 16:29 | 100 | 83.60 |
| 09/16/2026 16:29 | 5 | 83.60 |
| 09/16/2026 16:29 | 1 | 83.60 |
| 09/16/2026 16:29 | 60 | 83.60 |
| 09/16/2026 16:29 | 40 | 83.60 |
| 09/16/2026 16:29 | 100 | 83.61 |
| 09/16/2026 16:29 | 2070 | 83.61 |
| 09/16/2026 16:29 | 20 | 83.62 |
| 09/16/2026 16:29 | 100 | 83.63 |
| 09/16/2026 16:29 | 200 | 83.65 |
| 09/16/2026 16:29 | 2 | 83.65 |
| 09/16/2026 16:29 | 75 | 83.65 |
| 09/16/2026 16:29 | 30 | 83.665 |
| 09/16/2026 16:29 | 300 | 83.68 |
| 09/16/2026 16:29 | 84 | 83.68 |
| 09/16/2026 16:29 | 100 | 83.68 |
| 09/16/2026 16:29 | 1 | 83.68 |
| 09/16/2026 16:29 | 1 | 83.68 |
| 09/16/2026 16:29 | 1 | 83.68 |
| 09/16/2026 16:29 | 4 | 83.68 |
| 09/16/2026 16:29 | 499 | 83.66 |
| 09/16/2026 16:29 | 68 | 83.66 |
| 09/16/2026 16:29 | 62 | 83.665 |
| 09/16/2026 16:29 | 43 | 83.66 |
| 09/16/2026 16:29 | 57 | 83.66 |
| 09/16/2026 16:29 | 13 | 83.68 |
| 09/16/2026 16:29 | 40 | 83.67 |
| 09/16/2026 16:29 | 20 | 83.67 |
| 09/16/2026 16:29 | 1 | 83.66 |
| 09/16/2026 16:29 | 300 | 83.65 |
| 09/16/2026 16:29 | 43 | 83.65 |
| 09/16/2026 16:29 | 100 | 83.65 |
| 09/16/2026 16:29 | 14 | 83.62 |
| 09/16/2026 16:29 | 14 | 83.62 |
| 09/16/2026 16:29 | 87 | 83.64 |
| 09/16/2026 16:29 | 13 | 83.64 |
| 09/16/2026 16:29 | 59 | 83.65 |
| 09/16/2026 16:29 | 41 | 83.65 |
| 09/16/2026 16:29 | 100 | 83.65 |
| 09/16/2026 16:29 | 80 | 83.62 |
| 09/16/2026 16:29 | 1 | 83.63 |
| 09/16/2026 16:29 | 150 | 83.64 |
| 09/16/2026 16:29 | 100 | 83.65 |
| 09/16/2026 16:29 | 20 | 83.66 |
| 09/16/2026 16:29 | 50 | 83.66 |
| 09/16/2026 16:29 | 200 | 83.68 |
| 09/16/2026 16:29 | 200 | 83.68 |
| 09/16/2026 16:29 | 100 | 83.68 |
| 09/16/2026 16:29 | 50 | 83.68 |
| 09/16/2026 16:29 | 2 | 83.69 |
| 09/16/2026 16:29 | 1 | 83.69 |
| 09/16/2026 16:29 | 197 | 83.69 |
| 09/16/2026 16:29 | 53 | 83.70 |
| 09/16/2026 16:29 | 100 | 83.695 |
| 09/16/2026 16:29 | 27 | 83.71 |
| 09/16/2026 16:29 | 16 | 83.71 |
| 09/16/2026 16:29 | 11 | 83.71 |
| 09/16/2026 16:29 | 1 | 83.70 |
| 09/16/2026 16:29 | 51 | 83.69 |
| 09/16/2026 16:29 | 200 | 83.69 |
| 09/16/2026 16:29 | 25 | 83.68 |
| 09/16/2026 16:29 | 75 | 83.68 |
| 09/16/2026 16:29 | 55 | 83.65 |
| 09/16/2026 16:29 | 245 | 83.65 |
| 09/16/2026 16:29 | 55 | 83.65 |
| 09/16/2026 16:29 | 100 | 83.65 |
| 09/16/2026 16:28 | 50 | 83.61 |
| 09/16/2026 16:28 | 25 | 83.61 |
| 09/16/2026 16:28 | 10 | 83.61 |
| 09/16/2026 16:28 | 61 | 83.61 |
| 09/16/2026 16:28 | 1 | 83.61 |
| 09/16/2026 16:28 | 3 | 83.61 |
| 09/16/2026 16:28 | 1 | 83.63 |
| 09/16/2026 16:28 | 1 | 83.65 |
| 09/16/2026 16:28 | 700 | 83.65 |
| 09/16/2026 16:28 | 1 | 83.66 |
| 09/16/2026 16:28 | 9 | 83.66 |
| 09/16/2026 16:28 | 10 | 83.66 |
| 09/16/2026 16:28 | 25 | 83.66 |
| 09/16/2026 16:28 | 100 | 83.67 |
| 09/16/2026 16:28 | 100 | 83.67 |
| 09/16/2026 16:28 | 7 | 83.67 |
| 09/16/2026 16:28 | 47 | 83.67 |
| 09/16/2026 16:28 | 850 | 83.67 |
| 09/16/2026 16:28 | 1 | 83.68 |
| 09/16/2026 16:28 | 23 | 83.69 |
| 09/16/2026 16:28 | 51 | 83.69 |
| 09/16/2026 16:28 | 48 | 83.69 |
| 09/16/2026 16:28 | 1 | 83.69 |
| 09/16/2026 16:28 | 100 | 83.70 |
| 09/16/2026 16:28 | 3 | 83.70 |
| 09/16/2026 16:28 | 1 | 83.70 |
| 09/16/2026 16:28 | 26 | 83.70 |
| 09/16/2026 16:28 | 35 | 83.70 |
| 09/16/2026 16:28 | 10 | 83.70 |
| 09/16/2026 16:28 | 1 | 83.70 |
| 09/16/2026 16:28 | 25 | 83.71 |
| 09/16/2026 16:28 | 1 | 83.71 |
| 09/16/2026 16:28 | 2 | 83.71 |
| 09/16/2026 16:28 | 2 | 83.73 |
| 09/16/2026 16:28 | 14 | 83.74 |
| 09/16/2026 16:28 | 1 | 83.74 |
| 09/16/2026 16:28 | 180 | 83.74 |
| 09/16/2026 16:28 | 34 | 83.74 |
| 09/16/2026 16:28 | 35 | 83.75 |
| 09/16/2026 16:28 | 15 | 83.75 |
| 09/16/2026 16:28 | 25 | 83.74 |
| 09/16/2026 16:28 | 36 | 83.775 |
| 09/16/2026 16:28 | 70 | 83.77 |
| 09/16/2026 16:28 | 30 | 83.77 |
| 09/16/2026 16:28 | 1 | 83.78 |
| 09/16/2026 16:28 | 63 | 83.79 |
| 09/16/2026 16:28 | 9 | 83.79 |
| 09/16/2026 16:28 | 81 | 83.79 |
| 09/16/2026 16:28 | 10 | 83.79 |
| 09/16/2026 16:28 | 9 | 83.79 |
| 09/16/2026 16:28 | 21 | 83.79 |
| 09/16/2026 16:28 | 79 | 83.79 |
| 09/16/2026 16:28 | 100 | 83.79 |
| 09/16/2026 16:28 | 50 | 83.80 |
| 09/16/2026 16:28 | 50 | 83.80 |
| 09/16/2026 16:28 | 50 | 83.80 |
| 09/16/2026 16:28 | 10 | 83.81 |
| 09/16/2026 16:28 | 100 | 83.815 |
| 09/16/2026 16:28 | 100 | 83.86 |
| 09/16/2026 16:28 | 75 | 83.86 |
| 09/16/2026 16:28 | 25 | 83.86 |
| 09/16/2026 16:28 | 100 | 83.86 |
| 09/16/2026 16:28 | 100 | 83.86 |
| 09/16/2026 16:28 | 75 | 83.87 |
| 09/16/2026 16:28 | 50 | 83.87 |
| 09/16/2026 16:28 | 50 | 83.87 |
| 09/16/2026 16:28 | 1 | 83.87 |
| 09/16/2026 16:28 | 2 | 83.87 |
| 09/16/2026 16:28 | 100 | 83.87 |
| 09/16/2026 16:28 | 100 | 83.87 |
| 09/16/2026 16:28 | 20 | 83.86 |
| 09/16/2026 16:28 | 80 | 83.86 |
| 09/16/2026 16:28 | 20 | 83.86 |
| 09/16/2026 16:28 | 75 | 83.86 |
| 09/16/2026 16:28 | 25 | 83.86 |
| 09/16/2026 16:28 | 175 | 83.85 |
| 09/16/2026 16:28 | 100 | 83.83 |
| 09/16/2026 16:28 | 95 | 83.83 |
| 09/16/2026 16:28 | 54 | 83.83 |
| 09/16/2026 16:28 | 23 | 83.83 |
| 09/16/2026 16:28 | 23 | 83.83 |
| 09/16/2026 16:28 | 2 | 83.83 |
| 09/16/2026 16:28 | 98 | 83.83 |
| 09/16/2026 16:28 | 2 | 83.83 |
| 09/16/2026 16:28 | 5 | 83.81 |
| 09/16/2026 16:28 | 3 | 83.82 |
| 09/16/2026 16:28 | 63 | 83.81 |
| 09/16/2026 16:28 | 1 | 83.80 |
| 09/16/2026 16:28 | 1 | 83.80 |
| 09/16/2026 16:28 | 99 | 83.80 |
| 09/16/2026 16:28 | 1 | 83.80 |
| 09/16/2026 16:28 | 20 | 83.79 |
| 09/16/2026 16:28 | 50 | 83.77 |
| 09/16/2026 16:28 | 5 | 83.78 |
| 09/16/2026 16:28 | 100 | 83.78 |
| 09/16/2026 16:28 | 104 | 83.77 |
| 09/16/2026 16:28 | 2 | 83.77 |
| 09/16/2026 16:28 | 98 | 83.77 |
| 09/16/2026 16:28 | 1 | 83.77 |
| 09/16/2026 16:28 | 1 | 83.77 |
| 09/16/2026 16:28 | 1 | 83.76 |
| 09/16/2026 16:28 | 1 | 83.76 |
| 09/16/2026 16:28 | 5 | 83.745 |
| 09/16/2026 16:28 | 20 | 83.745 |
| 09/16/2026 16:28 | 2 | 83.72 |
| 09/16/2026 16:28 | 58 | 83.73 |
| 09/16/2026 16:28 | 2 | 83.75 |
| 09/16/2026 16:28 | 1 | 83.75 |
| 09/16/2026 16:28 | 210 | 83.75 |
| 09/16/2026 16:28 | 40 | 83.75 |
| 09/16/2026 16:27 | 20 | 83.755 |
| 09/16/2026 16:27 | 100 | 83.75 |
| 09/16/2026 16:27 | 100 | 83.75 |
| 09/16/2026 16:27 | 8 | 83.75 |
| 09/16/2026 16:27 | 100 | 83.74 |
| 09/16/2026 16:27 | 100 | 83.73 |
| 09/16/2026 16:27 | 92 | 83.73 |
| 09/16/2026 16:27 | 8 | 83.73 |
| 09/16/2026 16:27 | 12 | 83.73 |
| 09/16/2026 16:27 | 1 | 83.75 |
| 09/16/2026 16:27 | 11 | 83.75 |
| 09/16/2026 16:27 | 9 | 83.75 |
| 09/16/2026 16:27 | 65 | 83.75 |
| 09/16/2026 16:27 | 1 | 83.75 |
| 09/16/2026 16:27 | 25 | 83.75 |
| 09/16/2026 16:27 | 80 | 83.76 |
| 09/16/2026 16:27 | 50 | 83.79 |
| 09/16/2026 16:27 | 100 | 83.79 |
| 09/16/2026 16:27 | 11 | 83.81 |
| 09/16/2026 16:27 | 41 | 83.81 |
| 09/16/2026 16:27 | 100 | 83.80 |
| 09/16/2026 16:27 | 2 | 83.80 |
| 09/16/2026 16:27 | 100 | 83.80 |
| 09/16/2026 16:27 | 20 | 83.79 |
| 09/16/2026 16:27 | 5 | 83.78 |
| 09/16/2026 16:27 | 51 | 83.76 |
| 09/16/2026 16:27 | 25 | 83.77 |
| 09/16/2026 16:27 | 75 | 83.77 |
| 09/16/2026 16:27 | 20 | 83.77 |
| 09/16/2026 16:27 | 1 | 83.77 |
| 09/16/2026 16:27 | 100 | 83.78 |
| 09/16/2026 16:27 | 100 | 83.78 |
| 09/16/2026 16:27 | 100 | 83.79 |
| 09/16/2026 16:27 | 3 | 83.80 |
| 09/16/2026 16:27 | 76 | 83.80 |
| 09/16/2026 16:27 | 76 | 83.80 |
| 09/16/2026 16:27 | 45 | 83.80 |
| 09/16/2026 16:27 | 3 | 83.80 |
| 09/16/2026 16:27 | 25 | 83.81 |
| 09/16/2026 16:27 | 3 | 83.81 |
| 09/16/2026 16:27 | 1 | 83.83 |
| 09/16/2026 16:27 | 50 | 83.83 |
| 09/16/2026 16:27 | 25 | 83.83 |
| 09/16/2026 16:27 | 1 | 83.83 |
| 09/16/2026 16:27 | 2 | 83.83 |
| 09/16/2026 16:27 | 2 | 83.84 |
| 09/16/2026 16:27 | 10 | 83.85 |
| 09/16/2026 16:27 | 20 | 83.85 |
| 09/16/2026 16:27 | 50 | 83.93 |
| 09/16/2026 16:27 | 2 | 83.93 |
| 09/16/2026 16:27 | 1 | 83.93 |
| 09/16/2026 16:27 | 3 | 83.93 |
| 09/16/2026 16:27 | 24 | 83.96 |
| 09/16/2026 16:27 | 100 | 83.97 |
| 09/16/2026 16:27 | 375 | 83.97 |
| 09/16/2026 16:27 | 9 | 83.97 |
| 09/16/2026 16:27 | 416 | 83.97 |
| 09/16/2026 16:27 | 1 | 83.98 |
| 09/16/2026 16:27 | 50 | 84.00 |
| 09/16/2026 16:27 | 22 | 84.00 |
| 09/16/2026 16:27 | 41 | 84.00 |
| 09/16/2026 16:27 | 37 | 84.00 |
| 09/16/2026 16:27 | 3 | 84.00 |
| 09/16/2026 16:27 | 50 | 84.00 |
| 09/16/2026 16:27 | 10 | 84.00 |
| 09/16/2026 16:27 | 12 | 84.01 |
| 09/16/2026 16:27 | 22 | 84.01 |
| 09/16/2026 16:27 | 22 | 84.01 |
| 09/16/2026 16:27 | 22 | 84.01 |
| 09/16/2026 16:27 | 22 | 84.01 |
| 09/16/2026 16:27 | 1 | 84.01 |
| 09/16/2026 16:27 | 1 | 84.01 |
| 09/16/2026 16:27 | 20 | 84.01 |
| 09/16/2026 16:27 | 100 | 84.03 |
| 09/16/2026 16:27 | 60 | 84.05 |
| 09/16/2026 16:27 | 20 | 84.05 |
| 09/16/2026 16:27 | 300 | 84.05 |
| 09/16/2026 16:27 | 1 | 84.08 |
| 09/16/2026 16:27 | 1 | 84.10 |
| 09/16/2026 16:27 | 51 | 84.10 |
| 09/16/2026 16:27 | 99 | 84.10 |
| 09/16/2026 16:27 | 1 | 84.10 |
| 09/16/2026 16:27 | 20 | 84.13 |
| 09/16/2026 16:27 | 13 | 84.13 |
| 09/16/2026 16:27 | 110 | 84.15 |
| 09/16/2026 16:27 | 100 | 84.135 |
| 09/16/2026 16:27 | 200 | 84.14 |
| 09/16/2026 16:27 | 500 | 84.14 |
| 09/16/2026 16:27 | 100 | 84.15 |
| 09/16/2026 16:27 | 2 | 84.15 |
| 09/16/2026 16:26 | 1 | 84.18 |
| 09/16/2026 16:26 | 10 | 84.20 |
| 09/16/2026 16:26 | 50 | 84.20 |
| 09/16/2026 16:26 | 50 | 84.20 |
| 09/16/2026 16:26 | 5 | 84.19 |
| 09/16/2026 16:26 | 100 | 84.18 |
| 09/16/2026 16:26 | 184 | 84.18 |
| 09/16/2026 16:26 | 16 | 84.18 |
| 09/16/2026 16:26 | 9 | 84.17 |
| 09/16/2026 16:26 | 91 | 84.17 |
| 09/16/2026 16:26 | 100 | 84.16 |
| 09/16/2026 16:26 | 40 | 84.16 |
| 09/16/2026 16:26 | 60 | 84.16 |
| 09/16/2026 16:26 | 56 | 84.15 |
| 09/16/2026 16:26 | 44 | 84.15 |
| 09/16/2026 16:26 | 100 | 84.15 |
| 09/16/2026 16:26 | 200 | 84.15 |
| 09/16/2026 16:26 | 100 | 84.15 |
| 09/16/2026 16:26 | 76 | 84.15 |
| 09/16/2026 16:26 | 24 | 84.15 |
| 09/16/2026 16:26 | 147 | 84.14 |
| 09/16/2026 16:26 | 40 | 84.14 |
| 09/16/2026 16:26 | 54 | 84.14 |
| 09/16/2026 16:26 | 100 | 84.14 |
| 09/16/2026 16:26 | 7 | 84.13 |
| 09/16/2026 16:26 | 100 | 84.13 |
| 09/16/2026 16:26 | 3 | 84.11 |
| 09/16/2026 16:26 | 59 | 84.11 |
| 09/16/2026 16:26 | 41 | 84.11 |
| 09/16/2026 16:26 | 100 | 84.11 |
| 09/16/2026 16:26 | 61 | 84.11 |
| 09/16/2026 16:26 | 39 | 84.11 |
| 09/16/2026 16:26 | 100 | 84.11 |
| 09/16/2026 16:26 | 100 | 84.12 |
| 09/16/2026 16:26 | 100 | 84.12 |
| 09/16/2026 16:26 | 51 | 84.12 |
| 09/16/2026 16:26 | 100 | 84.12 |
| 09/16/2026 16:26 | 46 | 84.12 |
| 09/16/2026 16:26 | 100 | 84.12 |
| 09/16/2026 16:26 | 1 | 84.12 |
| 09/16/2026 16:26 | 2 | 84.11 |
| 09/16/2026 16:26 | 100 | 84.11 |
| 09/16/2026 16:26 | 33 | 84.12 |
| 09/16/2026 16:26 | 1 | 84.13 |
| 09/16/2026 16:26 | 1 | 84.13 |
| 09/16/2026 16:26 | 100 | 84.13 |
| 09/16/2026 16:26 | 57 | 84.15 |
| 09/16/2026 16:26 | 100 | 84.15 |
| 09/16/2026 16:26 | 5 | 84.16 |
| 09/16/2026 16:26 | 85 | 84.15 |
| 09/16/2026 16:26 | 15 | 84.15 |
| 09/16/2026 16:26 | 23 | 84.15 |
| 09/16/2026 16:26 | 77 | 84.15 |
| 09/16/2026 16:26 | 200 | 84.15 |
| 09/16/2026 16:26 | 136 | 84.15 |
| 09/16/2026 16:26 | 200 | 84.15 |
| 09/16/2026 16:26 | 200 | 84.12 |
| 09/16/2026 16:26 | 100 | 84.12 |
| 09/16/2026 16:26 | 100 | 84.12 |
| 09/16/2026 16:26 | 30 | 84.11 |
| 09/16/2026 16:26 | 1 | 84.11 |
| 09/16/2026 16:26 | 100 | 84.11 |
| 09/16/2026 16:26 | 117 | 84.11 |
| 09/16/2026 16:26 | 100 | 84.11 |
| 09/16/2026 16:26 | 1 | 84.11 |
| 09/16/2026 16:26 | 99 | 84.11 |
| 09/16/2026 16:26 | 1 | 84.10 |
| 09/16/2026 16:26 | 37 | 84.11 |
| 09/16/2026 16:26 | 20 | 84.10 |
| 09/16/2026 16:26 | 62 | 84.07 |
| 09/16/2026 16:26 | 51 | 84.07 |
| 09/16/2026 16:26 | 40 | 84.07 |
| 09/16/2026 16:26 | 1 | 84.07 |
| 09/16/2026 16:26 | 40 | 84.05 |
| 09/16/2026 16:26 | 100 | 84.05 |
| 09/16/2026 16:26 | 100 | 84.05 |
| 09/16/2026 16:26 | 40 | 84.04 |
| 09/16/2026 16:26 | 1 | 84.04 |
| 09/16/2026 16:26 | 41 | 84.03 |
| 09/16/2026 16:26 | 59 | 84.03 |
| 09/16/2026 16:26 | 70 | 84.06 |
| 09/16/2026 16:26 | 100 | 84.06 |
| 09/16/2026 16:26 | 100 | 84.07 |
| 09/16/2026 16:26 | 200 | 84.08 |
| 09/16/2026 16:26 | 6 | 84.08 |
| 09/16/2026 16:26 | 1 | 84.10 |
| 09/16/2026 16:26 | 100 | 84.10 |
| 09/16/2026 16:26 | 500 | 84.10 |
| 09/16/2026 16:26 | 50 | 84.08 |
| 09/16/2026 16:26 | 50 | 84.08 |
| 09/16/2026 16:26 | 50 | 84.11 |
| 09/16/2026 16:26 | 100 | 84.10 |
| 09/16/2026 16:26 | 100 | 84.09 |
| 09/16/2026 16:26 | 124 | 84.08 |
| 09/16/2026 16:26 | 19 | 84.08 |
| 09/16/2026 16:26 | 31 | 84.11 |
| 09/16/2026 16:26 | 69 | 84.11 |
| 09/16/2026 16:26 | 10 | 84.10 |
| 09/16/2026 16:26 | 999 | 84.10 |
| 09/16/2026 16:26 | 11 | 84.10 |
| 09/16/2026 16:26 | 300 | 84.10 |
| 09/16/2026 16:26 | 169 | 84.15 |
| 09/16/2026 16:26 | 125 | 84.16 |
| 09/16/2026 16:26 | 270 | 84.16 |
| 09/16/2026 16:26 | 175 | 84.17 |
| 09/16/2026 16:26 | 1 | 84.18 |
| 09/16/2026 16:26 | 80 | 84.185 |
| 09/16/2026 16:26 | 20 | 84.185 |
| 09/16/2026 16:26 | 100 | 84.21 |
| 09/16/2026 16:26 | 69 | 84.24 |
| 09/16/2026 16:26 | 31 | 84.25 |
| 09/16/2026 16:26 | 175 | 84.26 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 77 | 84.25 |
| 09/16/2026 16:26 | 23 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 100 | 84.25 |
| 09/16/2026 16:26 | 250 | 84.25 |
| 09/16/2026 16:26 | 125 | 84.23 |
| 09/16/2026 16:26 | 50 | 84.23 |
| 09/16/2026 16:26 | 62 | 84.23 |
| 09/16/2026 16:26 | 100 | 84.23 |
| 09/16/2026 16:26 | 4 | 84.23 |
| 09/16/2026 16:26 | 2 | 84.24 |
| 09/16/2026 16:26 | 54 | 84.24 |
| 09/16/2026 16:26 | 132 | 84.24 |
| 09/16/2026 16:26 | 100 | 84.24 |
| 09/16/2026 16:26 | 100 | 84.24 |
| 09/16/2026 16:26 | 100 | 84.24 |
| 09/16/2026 16:26 | 14 | 84.22 |
| 09/16/2026 16:26 | 100 | 84.22 |
| 09/16/2026 16:26 | 100 | 84.21 |
| 09/16/2026 16:26 | 100 | 84.21 |
| 09/16/2026 16:26 | 2 | 84.21 |
| 09/16/2026 16:26 | 100 | 84.21 |
| 09/16/2026 16:26 | 100 | 84.21 |
| 09/16/2026 16:26 | 140 | 84.21 |
| 09/16/2026 16:26 | 60 | 84.21 |
| 09/16/2026 16:26 | 20 | 84.21 |
| 09/16/2026 16:25 | 20 | 84.20 |
| 09/16/2026 16:25 | 20 | 84.18 |
| 09/16/2026 16:25 | 20 | 84.18 |
| 09/16/2026 16:25 | 20 | 84.17 |
| 09/16/2026 16:25 | 100 | 84.16 |
| 09/16/2026 16:25 | 100 | 84.16 |
| 09/16/2026 16:25 | 1 | 84.15 |
| 09/16/2026 16:25 | 5 | 84.15 |
| 09/16/2026 16:25 | 2 | 84.15 |
| 09/16/2026 16:25 | 67 | 84.16 |
| 09/16/2026 16:25 | 33 | 84.16 |
| 09/16/2026 16:25 | 100 | 84.16 |
| 09/16/2026 16:25 | 100 | 84.16 |
| 09/16/2026 16:25 | 10 | 84.16 |
| 09/16/2026 16:25 | 277 | 84.19 |
| 09/16/2026 16:25 | 62 | 84.22 |
| 09/16/2026 16:25 | 100 | 84.22 |
| 09/16/2026 16:25 | 100 | 84.23 |
| 09/16/2026 16:25 | 23 | 84.23 |
| 09/16/2026 16:25 | 77 | 84.23 |
| 09/16/2026 16:25 | 100 | 84.23 |
| 09/16/2026 16:25 | 100 | 84.23 |
| 09/16/2026 16:25 | 50 | 84.22 |
| 09/16/2026 16:25 | 122 | 84.20 |
| 09/16/2026 16:25 | 100 | 84.20 |
| 09/16/2026 16:25 | 100 | 84.20 |
| 09/16/2026 16:25 | 100 | 84.20 |
| 09/16/2026 16:25 | 46 | 84.19 |
| 09/16/2026 16:25 | 44 | 84.19 |
| 09/16/2026 16:25 | 134 | 84.19 |
| 09/16/2026 16:25 | 100 | 84.19 |
| 09/16/2026 16:25 | 2 | 84.18 |
| 09/16/2026 16:25 | 100 | 84.18 |
| 09/16/2026 16:25 | 100 | 84.17 |
| 09/16/2026 16:25 | 100 | 84.18 |
| 09/16/2026 16:25 | 100 | 84.18 |
| 09/16/2026 16:25 | 100 | 84.18 |
| 09/16/2026 16:25 | 120 | 84.18 |
| 09/16/2026 16:25 | 1 | 84.20 |
| 09/16/2026 16:25 | 2 | 84.22 |
| 09/16/2026 16:25 | 98 | 84.22 |
| 09/16/2026 16:25 | 2 | 84.22 |
| 09/16/2026 16:25 | 11 | 84.22 |
| 09/16/2026 16:25 | 87 | 84.22 |
| 09/16/2026 16:25 | 100 | 84.22 |
| 09/16/2026 16:25 | 11 | 84.22 |
| 09/16/2026 16:25 | 89 | 84.22 |
| 09/16/2026 16:25 | 100 | 84.22 |
| 09/16/2026 16:25 | 98 | 84.22 |
| 09/16/2026 16:25 | 2 | 84.22 |
| 09/16/2026 16:25 | 98 | 84.22 |
| 09/16/2026 16:25 | 61 | 84.20 |
| 09/16/2026 16:25 | 100 | 84.20 |
| 09/16/2026 16:25 | 20 | 84.23 |
| 09/16/2026 16:25 | 5 | 84.22 |
| 09/16/2026 16:25 | 25 | 84.21 |
| 09/16/2026 16:25 | 53 | 84.20 |
| 09/16/2026 16:25 | 59 | 84.21 |
| 09/16/2026 16:25 | 1 | 84.21 |
| 09/16/2026 16:25 | 40 | 84.21 |
| 09/16/2026 16:25 | 65 | 84.21 |
| 09/16/2026 16:25 | 35 | 84.21 |
| 09/16/2026 16:25 | 87 | 84.21 |
| 09/16/2026 16:25 | 13 | 84.21 |
| 09/16/2026 16:25 | 100 | 84.21 |
| 09/16/2026 16:25 | 300 | 84.19 |
| 09/16/2026 16:25 | 13 | 84.21 |
| 09/16/2026 16:25 | 100 | 84.21 |
| 09/16/2026 16:25 | 41 | 84.21 |
| 09/16/2026 16:25 | 61 | 84.21 |
| 09/16/2026 16:25 | 20 | 84.21 |
| 09/16/2026 16:25 | 80 | 84.21 |
| 09/16/2026 16:25 | 20 | 84.20 |
| 09/16/2026 16:25 | 98 | 84.18 |
| 09/16/2026 16:25 | 2 | 84.18 |
| 09/16/2026 16:25 | 36 | 84.18 |
| 09/16/2026 16:25 | 44 | 84.18 |
| 09/16/2026 16:25 | 82 | 84.18 |
| 09/16/2026 16:25 | 52 | 84.18 |
| 09/16/2026 16:25 | 100 | 84.18 |
| 09/16/2026 16:25 | 66 | 84.18 |
| 09/16/2026 16:25 | 50 | 84.18 |
| 09/16/2026 16:25 | 1 | 84.18 |
| 09/16/2026 16:25 | 100 | 84.18 |
| 09/16/2026 16:25 | 1 | 84.18 |
| 09/16/2026 16:25 | 99 | 84.18 |
| 09/16/2026 16:25 | 1 | 84.17 |
| 09/16/2026 16:25 | 3 | 84.15 |
| 09/16/2026 16:25 | 63 | 84.15 |
| 09/16/2026 16:25 | 1 | 84.15 |
| 09/16/2026 16:25 | 3 | 84.15 |
| 09/16/2026 16:25 | 100 | 84.13 |
| 09/16/2026 16:25 | 50 | 84.14 |
| 09/16/2026 16:25 | 2 | 84.15 |
| 09/16/2026 16:25 | 50 | 84.15 |
| 09/16/2026 16:25 | 99 | 84.19 |
| 09/16/2026 16:25 | 1 | 84.17 |
| 09/16/2026 16:25 | 2 | 84.165 |
| 09/16/2026 16:25 | 100 | 84.165 |
| 09/16/2026 16:24 | 100 | 84.19 |
| 09/16/2026 16:24 | 4 | 84.165 |
| 09/16/2026 16:24 | 50 | 84.165 |
| 09/16/2026 16:24 | 100 | 84.165 |
| 09/16/2026 16:24 | 700 | 84.19 |
| 09/16/2026 16:24 | 1 | 84.22 |
| 09/16/2026 16:24 | 31 | 84.27 |
| 09/16/2026 16:24 | 1 | 84.27 |
| 09/16/2026 16:24 | 900 | 84.27 |
| 09/16/2026 16:24 | 100 | 84.29 |
| 09/16/2026 16:24 | 47 | 84.30 |
| 09/16/2026 16:24 | 116 | 84.30 |
| 09/16/2026 16:24 | 50 | 84.30 |
| 09/16/2026 16:24 | 31 | 84.30 |
| 09/16/2026 16:24 | 15 | 84.31 |
| 09/16/2026 16:24 | 1 | 84.32 |
| 09/16/2026 16:24 | 200 | 84.30 |
| 09/16/2026 16:24 | 31 | 84.30 |
| 09/16/2026 16:24 | 100 | 84.30 |
| 09/16/2026 16:24 | 15 | 84.31 |
| 09/16/2026 16:24 | 200 | 84.30 |
| 09/16/2026 16:24 | 100 | 84.30 |
| 09/16/2026 16:24 | 200 | 84.30 |
| 09/16/2026 16:24 | 100 | 84.30 |
| 09/16/2026 16:24 | 20 | 84.30 |
| 09/16/2026 16:24 | 13 | 84.30 |
| 09/16/2026 16:24 | 50 | 84.29 |
| 09/16/2026 16:24 | 200 | 84.26 |
| 09/16/2026 16:24 | 33 | 84.26 |
| 09/16/2026 16:24 | 200 | 84.26 |
| 09/16/2026 16:24 | 6 | 84.26 |
| 09/16/2026 16:24 | 3 | 84.26 |
| 09/16/2026 16:24 | 11 | 84.24 |
| 09/16/2026 16:24 | 200 | 84.24 |
| 09/16/2026 16:24 | 25 | 84.24 |
| 09/16/2026 16:24 | 10 | 84.22 |
| 09/16/2026 16:24 | 100 | 84.20 |
| 09/16/2026 16:24 | 2 | 84.20 |
| 09/16/2026 16:24 | 100 | 84.20 |
| 09/16/2026 16:24 | 100 | 84.20 |
| 09/16/2026 16:24 | 100 | 84.21 |
| 09/16/2026 16:24 | 11 | 84.185 |
| 09/16/2026 16:24 | 20 | 84.20 |
| 09/16/2026 16:24 | 50 | 84.20 |
| 09/16/2026 16:24 | 14 | 84.20 |
| 09/16/2026 16:24 | 2 | 84.185 |
| 09/16/2026 16:24 | 169 | 84.17 |
| 09/16/2026 16:24 | 200 | 84.17 |
| 09/16/2026 16:24 | 100 | 84.16 |
| 09/16/2026 16:24 | 6 | 84.16 |
| 09/16/2026 16:24 | 46 | 84.16 |
| 09/16/2026 16:24 | 26 | 84.16 |
| 09/16/2026 16:24 | 68 | 84.16 |
| 09/16/2026 16:24 | 100 | 84.16 |
| 09/16/2026 16:24 | 46 | 84.16 |
| 09/16/2026 16:24 | 154 | 84.16 |
| 09/16/2026 16:24 | 14 | 84.16 |
| 09/16/2026 16:24 | 67 | 84.16 |
| 09/16/2026 16:24 | 133 | 84.16 |
| 09/16/2026 16:24 | 199 | 84.14 |
| 09/16/2026 16:24 | 1 | 84.14 |
| 09/16/2026 16:24 | 100 | 84.15 |
| 09/16/2026 16:24 | 9 | 84.15 |
| 09/16/2026 16:24 | 1 | 84.14 |
| 09/16/2026 16:24 | 81 | 84.14 |
| 09/16/2026 16:24 | 100 | 84.14 |
| 09/16/2026 16:24 | 91 | 84.15 |
| 09/16/2026 16:24 | 65 | 84.14 |
| 09/16/2026 16:24 | 15 | 84.14 |
| 09/16/2026 16:24 | 50 | 84.14 |
| 09/16/2026 16:24 | 55 | 84.14 |
| 09/16/2026 16:24 | 100 | 84.14 |
| 09/16/2026 16:24 | 25 | 84.13 |
| 09/16/2026 16:24 | 175 | 84.14 |
| 09/16/2026 16:24 | 25 | 84.14 |
| 09/16/2026 16:24 | 25 | 84.15 |
| 09/16/2026 16:24 | 100 | 84.18 |
| 09/16/2026 16:24 | 40 | 84.19 |
| 09/16/2026 16:24 | 1 | 84.19 |
| 09/16/2026 16:24 | 5 | 84.23 |
| 09/16/2026 16:24 | 11 | 84.20 |
| 09/16/2026 16:24 | 100 | 84.20 |
| 09/16/2026 16:24 | 100 | 84.20 |
| 09/16/2026 16:24 | 2 | 84.19 |
| 09/16/2026 16:24 | 100 | 84.19 |
| 09/16/2026 16:24 | 100 | 84.19 |
| 09/16/2026 16:24 | 59 | 84.17 |
| 09/16/2026 16:24 | 20 | 84.17 |
| 09/16/2026 16:24 | 100 | 84.18 |
| 09/16/2026 16:24 | 100 | 84.18 |
| 09/16/2026 16:24 | 100 | 84.18 |
| 09/16/2026 16:24 | 100 | 84.18 |
| 09/16/2026 16:24 | 100 | 84.18 |
| 09/16/2026 16:24 | 100 | 84.17 |
| 09/16/2026 16:24 | 100 | 84.17 |
| 09/16/2026 16:24 | 100 | 84.17 |
| 09/16/2026 16:24 | 100 | 84.17 |
| 09/16/2026 16:24 | 100 | 84.17 |
| 09/16/2026 16:24 | 25 | 84.17 |
| 09/16/2026 16:24 | 75 | 84.17 |
| 09/16/2026 16:24 | 85 | 84.16 |
| 09/16/2026 16:24 | 167 | 84.15 |
| 09/16/2026 16:24 | 33 | 84.15 |
| 09/16/2026 16:24 | 30 | 84.16 |
| 09/16/2026 16:24 | 75 | 84.19 |
| 09/16/2026 16:24 | 2 | 84.20 |
| 09/16/2026 16:24 | 100 | 84.20 |
| 09/16/2026 16:24 | 98 | 84.20 |
| 09/16/2026 16:23 | 12 | 84.21 |
| 09/16/2026 16:23 | 100 | 84.21 |
| 09/16/2026 16:23 | 100 | 84.22 |
| 09/16/2026 16:23 | 200 | 84.22 |
| 09/16/2026 16:23 | 99 | 84.23 |
| 09/16/2026 16:23 | 71 | 84.24 |
| 09/16/2026 16:23 | 29 | 84.24 |
| 09/16/2026 16:23 | 1 | 84.25 |
| 09/16/2026 16:23 | 22 | 84.24 |
| 09/16/2026 16:23 | 22 | 84.24 |
| 09/16/2026 16:23 | 100 | 84.21 |
| 09/16/2026 16:23 | 42 | 84.20 |
| 09/16/2026 16:23 | 40 | 84.20 |
| 09/16/2026 16:23 | 136 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 6 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.18 |
| 09/16/2026 16:23 | 33 | 84.18 |
| 09/16/2026 16:23 | 67 | 84.18 |
| 09/16/2026 16:23 | 33 | 84.18 |
| 09/16/2026 16:23 | 67 | 84.18 |
| 09/16/2026 16:23 | 13 | 84.18 |
| 09/16/2026 16:23 | 20 | 84.18 |
| 09/16/2026 16:23 | 67 | 84.18 |
| 09/16/2026 16:23 | 7 | 84.18 |
| 09/16/2026 16:23 | 100 | 84.18 |
| 09/16/2026 16:23 | 50 | 84.17 |
| 09/16/2026 16:23 | 50 | 84.17 |
| 09/16/2026 16:23 | 61 | 84.17 |
| 09/16/2026 16:23 | 28 | 84.17 |
| 09/16/2026 16:23 | 100 | 84.17 |
| 09/16/2026 16:23 | 100 | 84.17 |
| 09/16/2026 16:23 | 216 | 84.18 |
| 09/16/2026 16:23 | 66 | 84.18 |
| 09/16/2026 16:23 | 20 | 84.18 |
| 09/16/2026 16:23 | 100 | 84.18 |
| 09/16/2026 16:23 | 100 | 84.18 |
| 09/16/2026 16:23 | 174 | 84.19 |
| 09/16/2026 16:23 | 1 | 84.19 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 20 | 84.20 |
| 09/16/2026 16:23 | 1 | 84.19 |
| 09/16/2026 16:23 | 47 | 84.19 |
| 09/16/2026 16:23 | 100 | 84.19 |
| 09/16/2026 16:23 | 100 | 84.19 |
| 09/16/2026 16:23 | 100 | 84.19 |
| 09/16/2026 16:23 | 2 | 84.19 |
| 09/16/2026 16:23 | 38 | 84.19 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 38 | 84.20 |
| 09/16/2026 16:23 | 6 | 84.21 |
| 09/16/2026 16:23 | 6 | 84.21 |
| 09/16/2026 16:23 | 6 | 84.21 |
| 09/16/2026 16:23 | 7 | 84.21 |
| 09/16/2026 16:23 | 250 | 84.21 |
| 09/16/2026 16:23 | 100 | 84.21 |
| 09/16/2026 16:23 | 3 | 84.20 |
| 09/16/2026 16:23 | 20 | 84.20 |
| 09/16/2026 16:23 | 77 | 84.20 |
| 09/16/2026 16:23 | 8 | 84.20 |
| 09/16/2026 16:23 | 1 | 84.20 |
| 09/16/2026 16:23 | 91 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.20 |
| 09/16/2026 16:23 | 94 | 84.20 |
| 09/16/2026 16:23 | 6 | 84.20 |
| 09/16/2026 16:23 | 100 | 84.19 |
| 09/16/2026 16:23 | 200 | 84.19 |
| 09/16/2026 16:23 | 100 | 84.19 |
| 09/16/2026 16:23 | 100 | 84.19 |
| 09/16/2026 16:23 | 1 | 84.18 |
| 09/16/2026 16:23 | 1 | 84.18 |
| 09/16/2026 16:23 | 100 | 84.18 |
| 09/16/2026 16:23 | 104 | 84.16 |
| 09/16/2026 16:23 | 150 | 84.16 |
| 09/16/2026 16:23 | 6 | 84.20 |
| 09/16/2026 16:23 | 13 | 84.20 |
| 09/16/2026 16:23 | 1000 | 84.20 |
| 09/16/2026 16:23 | 6 | 84.20 |
| 09/16/2026 16:23 | 6 | 84.19 |
| 09/16/2026 16:23 | 20 | 84.18 |
| 09/16/2026 16:23 | 6 | 84.18 |
| 09/16/2026 16:23 | 50 | 84.18 |
| 09/16/2026 16:23 | 50 | 84.16 |
| 09/16/2026 16:23 | 551 | 84.15 |
| 09/16/2026 16:23 | 4 | 84.15 |
| 09/16/2026 16:23 | 11 | 84.14 |
| 09/16/2026 16:23 | 150 | 84.14 |
| 09/16/2026 16:23 | 100 | 84.13 |
| 09/16/2026 16:23 | 2 | 84.13 |
| 09/16/2026 16:23 | 100 | 84.13 |
| 09/16/2026 16:23 | 150 | 84.12 |
| 09/16/2026 16:23 | 1 | 84.12 |
| 09/16/2026 16:23 | 50 | 84.12 |
| 09/16/2026 16:23 | 35 | 84.11 |
| 09/16/2026 16:23 | 3 | 84.11 |
| 09/16/2026 16:23 | 1 | 84.11 |
| 09/16/2026 16:23 | 58 | 84.12 |
| 09/16/2026 16:23 | 21 | 84.12 |
| 09/16/2026 16:23 | 21 | 84.12 |
| 09/16/2026 16:23 | 100 | 84.14 |
| 09/16/2026 16:23 | 20 | 84.13 |
| 09/16/2026 16:23 | 30 | 84.13 |
| 09/16/2026 16:23 | 20 | 84.12 |
| 09/16/2026 16:23 | 124 | 84.10 |
| 09/16/2026 16:23 | 6 | 84.09 |
| 09/16/2026 16:23 | 4 | 84.09 |
| 09/16/2026 16:23 | 2 | 84.09 |
| 09/16/2026 16:23 | 6 | 84.09 |
| 09/16/2026 16:23 | 128 | 84.09 |
| 09/16/2026 16:23 | 31 | 84.07 |
| 09/16/2026 16:23 | 1 | 84.08 |
| 09/16/2026 16:23 | 19 | 84.08 |
| 09/16/2026 16:23 | 1 | 84.08 |
| 09/16/2026 16:23 | 1 | 84.08 |
| 09/16/2026 16:23 | 8 | 84.10 |
| 09/16/2026 16:23 | 31 | 84.09 |
| 09/16/2026 16:23 | 68 | 84.10 |
| 09/16/2026 16:23 | 1 | 84.09 |
| 09/16/2026 16:23 | 30 | 84.06 |
| 09/16/2026 16:23 | 20 | 84.06 |
| 09/16/2026 16:23 | 30 | 84.06 |
| 09/16/2026 16:23 | 10 | 84.05 |
| 09/16/2026 16:23 | 6 | 84.05 |
| 09/16/2026 16:23 | 33 | 84.03 |
| 09/16/2026 16:23 | 20 | 84.02 |
| 09/16/2026 16:23 | 100 | 84.02 |
| 09/16/2026 16:23 | 100 | 84.02 |
| 09/16/2026 16:23 | 50 | 84.02 |
| 09/16/2026 16:23 | 100 | 84.00 |
| 09/16/2026 16:23 | 60 | 84.00 |
| 09/16/2026 16:23 | 10 | 84.00 |
| 09/16/2026 16:23 | 100 | 83.99 |
| 09/16/2026 16:23 | 100 | 83.98 |
| 09/16/2026 16:23 | 20 | 83.98 |
| 09/16/2026 16:23 | 20 | 83.98 |
| 09/16/2026 16:23 | 15 | 83.98 |
| 09/16/2026 16:23 | 41 | 83.98 |
| 09/16/2026 16:23 | 100 | 83.98 |
| 09/16/2026 16:23 | 100 | 83.98 |
| 09/16/2026 16:23 | 25 | 83.98 |
| 09/16/2026 16:23 | 20 | 83.97 |
| 09/16/2026 16:23 | 100 | 83.94 |
| 09/16/2026 16:23 | 100 | 83.94 |
| 09/16/2026 16:23 | 100 | 83.94 |
| 09/16/2026 16:23 | 2 | 83.93 |
| 09/16/2026 16:23 | 2 | 83.93 |
| 09/16/2026 16:23 | 3 | 83.93 |
| 09/16/2026 16:23 | 30 | 83.93 |
| 09/16/2026 16:23 | 67 | 83.93 |
| 09/16/2026 16:23 | 1 | 83.93 |
| 09/16/2026 16:23 | 100 | 83.93 |
| 09/16/2026 16:23 | 34 | 83.93 |
| 09/16/2026 16:23 | 277 | 83.91 |
| 09/16/2026 16:23 | 121 | 83.91 |
| 09/16/2026 16:23 | 2 | 83.91 |
| 09/16/2026 16:23 | 64 | 83.91 |
| 09/16/2026 16:23 | 34 | 83.91 |
| 09/16/2026 16:23 | 100 | 83.91 |
| 09/16/2026 16:23 | 77 | 83.91 |
| 09/16/2026 16:23 | 23 | 83.91 |
| 09/16/2026 16:23 | 100 | 83.92 |
| 09/16/2026 16:23 | 175 | 83.92 |
| 09/16/2026 16:23 | 100 | 83.92 |
| 09/16/2026 16:23 | 1 | 83.93 |
| 09/16/2026 16:23 | 10 | 83.93 |
| 09/16/2026 16:23 | 1 | 83.93 |
| 09/16/2026 16:23 | 34 | 83.92 |
| 09/16/2026 16:23 | 66 | 83.92 |
| 09/16/2026 16:23 | 100 | 83.92 |
| 09/16/2026 16:23 | 1 | 83.92 |
| 09/16/2026 16:23 | 200 | 83.92 |
| 09/16/2026 16:23 | 100 | 83.92 |
| 09/16/2026 16:23 | 300 | 83.92 |
| 09/16/2026 16:23 | 72 | 83.93 |
| 09/16/2026 16:23 | 1 | 83.93 |
| 09/16/2026 16:23 | 100 | 83.93 |
| 09/16/2026 16:23 | 1 | 83.93 |
| 09/16/2026 16:23 | 63 | 83.93 |
| 09/16/2026 16:23 | 2 | 83.93 |
| 09/16/2026 16:23 | 1 | 83.93 |
| 09/16/2026 16:23 | 59 | 83.93 |
| 09/16/2026 16:23 | 58 | 83.955 |
| 09/16/2026 16:23 | 100 | 83.97 |
| 09/16/2026 16:22 | 20 | 83.95 |
| 09/16/2026 16:22 | 100 | 83.95 |
| 09/16/2026 16:22 | 34 | 83.93 |
| 09/16/2026 16:22 | 10 | 83.93 |
| 09/16/2026 16:22 | 300 | 83.91 |
| 09/16/2026 16:22 | 100 | 83.91 |
| 09/16/2026 16:22 | 24 | 83.91 |
| 09/16/2026 16:22 | 44 | 83.91 |
| 09/16/2026 16:22 | 34 | 83.91 |
| 09/16/2026 16:22 | 1 | 83.90 |
| 09/16/2026 16:22 | 5 | 83.90 |
| 09/16/2026 16:22 | 3 | 83.90 |
| 09/16/2026 16:22 | 2 | 83.90 |
| 09/16/2026 16:22 | 100 | 83.91 |
| 09/16/2026 16:22 | 100 | 83.92 |
| 09/16/2026 16:22 | 100 | 83.92 |
| 09/16/2026 16:22 | 1 | 83.92 |
| 09/16/2026 16:22 | 48 | 83.95 |
| 09/16/2026 16:22 | 2 | 83.95 |
| 09/16/2026 16:22 | 100 | 83.97 |
| 09/16/2026 16:22 | 83 | 84.00 |
| 09/16/2026 16:22 | 20 | 83.96 |
| 09/16/2026 16:22 | 36 | 83.96 |
| 09/16/2026 16:22 | 18 | 83.96 |
| 09/16/2026 16:22 | 21 | 83.955 |
| 09/16/2026 16:22 | 200 | 83.955 |
| 09/16/2026 16:22 | 8 | 83.93 |
| 09/16/2026 16:22 | 5 | 83.95 |
| 09/16/2026 16:22 | 34 | 83.94 |
| 09/16/2026 16:22 | 3 | 83.94 |
| 09/16/2026 16:22 | 97 | 83.94 |
| 09/16/2026 16:22 | 3 | 83.94 |
| 09/16/2026 16:22 | 100 | 83.94 |
| 09/16/2026 16:22 | 12 | 83.94 |
| 09/16/2026 16:22 | 32 | 83.94 |
| 09/16/2026 16:22 | 100 | 83.94 |
| 09/16/2026 16:22 | 4 | 83.935 |
| 09/16/2026 16:22 | 200 | 83.96 |
| 09/16/2026 16:22 | 100 | 83.96 |
| 09/16/2026 16:22 | 400 | 83.97 |
| 09/16/2026 16:22 | 20 | 83.97 |
| 09/16/2026 16:22 | 10 | 83.97 |
| 09/16/2026 16:22 | 100 | 84.01 |
| 09/16/2026 16:22 | 1 | 84.06 |
| 09/16/2026 16:22 | 1 | 84.06 |
| 09/16/2026 16:22 | 18 | 84.07 |
| 09/16/2026 16:22 | 36 | 84.07 |
| 09/16/2026 16:22 | 12 | 84.08 |
| 09/16/2026 16:22 | 32 | 84.08 |
| 09/16/2026 16:22 | 300 | 84.10 |
| 09/16/2026 16:22 | 300 | 84.10 |
| 09/16/2026 16:22 | 100 | 84.10 |
| 09/16/2026 16:22 | 7 | 84.10 |
| 09/16/2026 16:22 | 100 | 84.09 |
| 09/16/2026 16:22 | 50 | 84.09 |
| 09/16/2026 16:22 | 13 | 84.10 |
| 09/16/2026 16:22 | 100 | 84.09 |
| 09/16/2026 16:22 | 65 | 84.08 |
| 09/16/2026 16:22 | 20 | 84.08 |
| 09/16/2026 16:22 | 28 | 84.055 |
| 09/16/2026 16:22 | 2 | 84.055 |
| 09/16/2026 16:22 | 100 | 84.02 |
| 09/16/2026 16:22 | 2 | 84.02 |
| 09/16/2026 16:22 | 100 | 84.02 |
| 09/16/2026 16:21 | 100 | 84.03 |
| 09/16/2026 16:21 | 10 | 84.03 |
| 09/16/2026 16:21 | 6 | 84.04 |
| 09/16/2026 16:21 | 110 | 84.04 |
| 09/16/2026 16:21 | 25 | 84.04 |
| 09/16/2026 16:21 | 150 | 84.06 |
| 09/16/2026 16:21 | 1600 | 84.05 |
| 09/16/2026 16:21 | 100 | 84.04 |
| 09/16/2026 16:21 | 15 | 84.05 |
| 09/16/2026 16:21 | 20 | 84.05 |
| 09/16/2026 16:21 | 15 | 84.04 |
| 09/16/2026 16:21 | 344 | 84.04 |
| 09/16/2026 16:21 | 20 | 84.04 |
| 09/16/2026 16:21 | 100 | 84.03 |
| 09/16/2026 16:21 | 100 | 84.03 |
| 09/16/2026 16:21 | 72 | 84.02 |
| 09/16/2026 16:21 | 118 | 84.02 |
| 09/16/2026 16:21 | 100 | 84.02 |
| 09/16/2026 16:21 | 10 | 84.02 |
| 09/16/2026 16:21 | 5 | 84.02 |
| 09/16/2026 16:21 | 150 | 84.01 |
| 09/16/2026 16:21 | 150 | 84.00 |
| 09/16/2026 16:21 | 100 | 83.98 |
| 09/16/2026 16:21 | 43 | 84.00 |
| 09/16/2026 16:21 | 2 | 83.99 |
| 09/16/2026 16:21 | 90 | 84.00 |
| 09/16/2026 16:21 | 8 | 84.00 |
| 09/16/2026 16:21 | 2 | 84.00 |
| 09/16/2026 16:21 | 100 | 83.99 |
| 09/16/2026 16:21 | 100 | 83.99 |
| 09/16/2026 16:21 | 106 | 84.00 |
| 09/16/2026 16:21 | 26 | 84.00 |
| 09/16/2026 16:21 | 368 | 84.00 |
| 09/16/2026 16:21 | 6 | 84.00 |
| 09/16/2026 16:21 | 3 | 84.00 |
| 09/16/2026 16:21 | 1 | 84.00 |
| 09/16/2026 16:21 | 100 | 84.00 |
| 09/16/2026 16:21 | 1 | 84.00 |
| 09/16/2026 16:21 | 100 | 84.00 |
| 09/16/2026 16:21 | 100 | 84.00 |
| 09/16/2026 16:21 | 1 | 84.00 |
| 09/16/2026 16:21 | 2 | 84.00 |
| 09/16/2026 16:21 | 175 | 84.01 |
| 09/16/2026 16:21 | 100 | 84.02 |
| 09/16/2026 16:21 | 400 | 84.01 |
| 09/16/2026 16:21 | 100 | 84.02 |
| 09/16/2026 16:21 | 100 | 84.02 |
| 09/16/2026 16:21 | 5 | 84.02 |
| 09/16/2026 16:21 | 100 | 84.02 |
| 09/16/2026 16:21 | 74 | 84.00 |
| 09/16/2026 16:21 | 100 | 84.00 |
| 09/16/2026 16:21 | 2 | 83.99 |
| 09/16/2026 16:21 | 26 | 83.97 |
| 09/16/2026 16:21 | 37 | 83.97 |
| 09/16/2026 16:21 | 100 | 83.97 |
| 09/16/2026 16:21 | 100 | 83.97 |
| 09/16/2026 16:21 | 100 | 83.97 |
| 09/16/2026 16:21 | 100 | 83.97 |
| 09/16/2026 16:21 | 78 | 83.97 |
| 09/16/2026 16:21 | 5 | 83.99 |
| 09/16/2026 16:21 | 95 | 83.99 |
| 09/16/2026 16:21 | 100 | 83.95 |
| 09/16/2026 16:21 | 100 | 83.95 |
| 09/16/2026 16:21 | 100 | 83.95 |
| 09/16/2026 16:21 | 100 | 83.96 |
| 09/16/2026 16:21 | 100 | 83.96 |
| 09/16/2026 16:21 | 100 | 83.97 |
| 09/16/2026 16:21 | 32 | 83.97 |
| 09/16/2026 16:21 | 100 | 83.97 |
| 09/16/2026 16:21 | 2 | 83.97 |
| 09/16/2026 16:21 | 1 | 83.97 |
| 09/16/2026 16:21 | 100 | 84.01 |
| 09/16/2026 16:21 | 175 | 84.01 |
| 09/16/2026 16:21 | 1 | 84.01 |
| 09/16/2026 16:21 | 20 | 84.00 |
| 09/16/2026 16:21 | 70 | 84.00 |
| 09/16/2026 16:21 | 20 | 84.00 |
| 09/16/2026 16:21 | 80 | 84.00 |
| 09/16/2026 16:21 | 20 | 83.99 |
| 09/16/2026 16:20 | 79 | 83.99 |
| 09/16/2026 16:20 | 20 | 83.99 |
| 09/16/2026 16:20 | 20 | 83.99 |
| 09/16/2026 16:20 | 50 | 83.98 |
| 09/16/2026 16:20 | 125 | 83.98 |
| 09/16/2026 16:20 | 100 | 83.95 |
| 09/16/2026 16:20 | 10 | 83.96 |
| 09/16/2026 16:20 | 78 | 83.97 |
| 09/16/2026 16:20 | 42 | 83.97 |
| 09/16/2026 16:20 | 175 | 83.96 |
| 09/16/2026 16:20 | 55 | 83.97 |
| 09/16/2026 16:20 | 3 | 83.97 |
| 09/16/2026 16:20 | 100 | 83.97 |
| 09/16/2026 16:20 | 175 | 83.96 |
| 09/16/2026 16:20 | 100 | 83.96 |
| 09/16/2026 16:20 | 100 | 83.93 |
| 09/16/2026 16:20 | 4 | 83.95 |
| 09/16/2026 16:20 | 10 | 83.95 |
| 09/16/2026 16:20 | 300 | 83.96 |
| 09/16/2026 16:20 | 10 | 83.96 |
| 09/16/2026 16:20 | 4 | 83.99 |
| 09/16/2026 16:20 | 149 | 84.01 |
| 09/16/2026 16:20 | 1 | 84.01 |
| 09/16/2026 16:20 | 150 | 84.01 |
| 09/16/2026 16:20 | 2 | 84.01 |
| 09/16/2026 16:20 | 100 | 84.01 |
| 09/16/2026 16:20 | 53 | 84.01 |
| 09/16/2026 16:20 | 100 | 84.01 |
| 09/16/2026 16:20 | 100 | 84.04 |
| 09/16/2026 16:20 | 100 | 84.05 |
| 09/16/2026 16:20 | 100 | 84.05 |
| 09/16/2026 16:20 | 82 | 84.06 |
| 09/16/2026 16:20 | 1 | 84.06 |
| 09/16/2026 16:20 | 20 | 84.09 |
| 09/16/2026 16:20 | 400 | 84.05 |
| 09/16/2026 16:20 | 5 | 84.06 |
| 09/16/2026 16:20 | 100 | 84.05 |
| 09/16/2026 16:20 | 25 | 84.04 |
| 09/16/2026 16:20 | 36 | 84.04 |
| 09/16/2026 16:20 | 100 | 84.04 |
| 09/16/2026 16:20 | 27 | 84.02 |
| 09/16/2026 16:20 | 10 | 84.01 |
| 09/16/2026 16:20 | 5 | 83.98 |
| 09/16/2026 16:20 | 70 | 83.99 |
| 09/16/2026 16:20 | 25 | 83.99 |
| 09/16/2026 16:20 | 1 | 84.02 |
| 09/16/2026 16:20 | 2 | 84.02 |
| 09/16/2026 16:20 | 2 | 84.02 |
| 09/16/2026 16:20 | 100 | 84.02 |
| 09/16/2026 16:20 | 27 | 84.02 |
| 09/16/2026 16:20 | 30 | 84.05 |
| 09/16/2026 16:20 | 13 | 84.05 |
| 09/16/2026 16:20 | 26 | 84.04 |
| 09/16/2026 16:20 | 37 | 84.04 |
| 09/16/2026 16:20 | 15 | 84.04 |
| 09/16/2026 16:20 | 1 | 84.01 |
| 09/16/2026 16:20 | 75 | 84.01 |
| 09/16/2026 16:20 | 100 | 84.01 |
| 09/16/2026 16:20 | 1 | 84.00 |
| 09/16/2026 16:20 | 19 | 83.98 |
| 09/16/2026 16:20 | 1 | 83.98 |
| 09/16/2026 16:20 | 20 | 83.98 |
| 09/16/2026 16:20 | 25 | 83.98 |
| 09/16/2026 16:20 | 20 | 83.98 |
| 09/16/2026 16:20 | 50 | 83.98 |
| 09/16/2026 16:20 | 131 | 83.98 |
| 09/16/2026 16:20 | 20 | 83.97 |
| 09/16/2026 16:20 | 300 | 83.97 |
| 09/16/2026 16:20 | 10 | 83.97 |
| 09/16/2026 16:20 | 300 | 83.98 |
| 09/16/2026 16:19 | 1 | 84.02 |
| 09/16/2026 16:19 | 1 | 84.02 |
| 09/16/2026 16:19 | 60 | 84.02 |
| 09/16/2026 16:19 | 61 | 84.02 |
| 09/16/2026 16:19 | 5 | 84.05 |
| 09/16/2026 16:19 | 72 | 84.04 |
| 09/16/2026 16:19 | 300 | 84.04 |
| 09/16/2026 16:19 | 175 | 84.03 |
| 09/16/2026 16:19 | 100 | 84.03 |
| 09/16/2026 16:19 | 1 | 84.02 |
| 09/16/2026 16:19 | 100 | 84.01 |
| 09/16/2026 16:19 | 1 | 84.01 |
| 09/16/2026 16:19 | 171 | 84.00 |
| 09/16/2026 16:19 | 100 | 83.99 |
| 09/16/2026 16:19 | 1 | 83.98 |
| 09/16/2026 16:19 | 8 | 83.98 |
| 09/16/2026 16:19 | 150 | 83.965 |
| 09/16/2026 16:19 | 100 | 83.965 |
| 09/16/2026 16:19 | 100 | 83.95 |
| 09/16/2026 16:19 | 100 | 83.94 |
| 09/16/2026 16:19 | 2 | 83.95 |
| 09/16/2026 16:19 | 50 | 83.97 |
| 09/16/2026 16:19 | 100 | 83.97 |
| 09/16/2026 16:19 | 20 | 83.97 |
| 09/16/2026 16:19 | 20 | 84.01 |
| 09/16/2026 16:19 | 58 | 84.01 |
| 09/16/2026 16:19 | 4 | 84.01 |
| 09/16/2026 16:19 | 25 | 84.01 |
| 09/16/2026 16:19 | 50 | 84.01 |
| 09/16/2026 16:19 | 20 | 84.00 |
| 09/16/2026 16:19 | 6 | 84.00 |
| 09/16/2026 16:19 | 20 | 84.00 |
| 09/16/2026 16:19 | 100 | 83.98 |
| 09/16/2026 16:19 | 1 | 83.98 |
| 09/16/2026 16:19 | 2 | 83.98 |
| 09/16/2026 16:19 | 1 | 83.98 |
| 09/16/2026 16:19 | 27 | 83.98 |
| 09/16/2026 16:19 | 73 | 83.98 |
| 09/16/2026 16:19 | 27 | 83.99 |
| 09/16/2026 16:19 | 96 | 84.015 |
| 09/16/2026 16:19 | 4 | 84.015 |
| 09/16/2026 16:19 | 11 | 84.02 |
| 09/16/2026 16:19 | 27 | 84.02 |
| 09/16/2026 16:19 | 100 | 83.99 |
| 09/16/2026 16:19 | 34 | 84.04 |
| 09/16/2026 16:19 | 100 | 84.04 |
| 09/16/2026 16:19 | 100 | 84.04 |
| 09/16/2026 16:19 | 60 | 84.07 |
| 09/16/2026 16:19 | 3 | 84.04 |
| 09/16/2026 16:19 | 10 | 84.02 |
| 09/16/2026 16:19 | 578 | 83.99 |
| 09/16/2026 16:19 | 912 | 83.99 |
| 09/16/2026 16:19 | 100 | 83.98 |
| 09/16/2026 16:19 | 52 | 83.98 |
| 09/16/2026 16:19 | 100 | 83.98 |
| 09/16/2026 16:19 | 100 | 83.98 |
| 09/16/2026 16:19 | 100 | 83.97 |
| 09/16/2026 16:19 | 39 | 83.96 |
| 09/16/2026 16:19 | 33 | 83.96 |
| 09/16/2026 16:19 | 81 | 83.96 |
| 09/16/2026 16:19 | 153 | 83.95 |
| 09/16/2026 16:19 | 100 | 83.94 |
| 09/16/2026 16:19 | 500 | 83.95 |
| 09/16/2026 16:19 | 62 | 83.98 |
| 09/16/2026 16:19 | 100 | 83.98 |
| 09/16/2026 16:18 | 100 | 84.02 |
| 09/16/2026 16:18 | 100 | 84.02 |
| 09/16/2026 16:18 | 2 | 84.01 |
| 09/16/2026 16:18 | 200 | 84.01 |
| 09/16/2026 16:18 | 1 | 84.01 |
| 09/16/2026 16:18 | 3 | 84.03 |
| 09/16/2026 16:18 | 90 | 84.03 |
| 09/16/2026 16:18 | 100 | 83.95 |
| 09/16/2026 16:18 | 100 | 83.95 |
| 09/16/2026 16:18 | 59 | 83.93 |
| 09/16/2026 16:18 | 100 | 83.93 |
| 09/16/2026 16:18 | 300 | 83.94 |
| 09/16/2026 16:18 | 400 | 83.94 |
| 09/16/2026 16:18 | 1 | 83.95 |
| 09/16/2026 16:18 | 100 | 83.95 |
| 09/16/2026 16:18 | 51 | 83.98 |
| 09/16/2026 16:18 | 71 | 83.98 |
| 09/16/2026 16:18 | 100 | 83.99 |
| 09/16/2026 16:18 | 100 | 83.99 |
| 09/16/2026 16:18 | 100 | 83.99 |
| 09/16/2026 16:18 | 1 | 83.99 |
| 09/16/2026 16:18 | 2 | 83.99 |
| 09/16/2026 16:18 | 20 | 84.03 |
| 09/16/2026 16:18 | 1 | 84.03 |
| 09/16/2026 16:18 | 100 | 84.03 |
| 09/16/2026 16:18 | 100 | 84.03 |
| 09/16/2026 16:18 | 4 | 84.005 |
| 09/16/2026 16:18 | 20 | 84.00 |
| 09/16/2026 16:18 | 3 | 84.00 |
| 09/16/2026 16:18 | 100 | 84.02 |
| 09/16/2026 16:18 | 100 | 84.08 |
| 09/16/2026 16:18 | 1 | 84.08 |
| 09/16/2026 16:18 | 200 | 84.08 |
| 09/16/2026 16:18 | 4 | 84.08 |
| 09/16/2026 16:18 | 1 | 84.105 |
| 09/16/2026 16:18 | 100 | 84.11 |
| 09/16/2026 16:18 | 1 | 84.11 |
| 09/16/2026 16:18 | 2 | 84.11 |
| 09/16/2026 16:18 | 200 | 84.13 |
| 09/16/2026 16:18 | 100 | 84.12 |
| 09/16/2026 16:18 | 3 | 84.125 |
| 09/16/2026 16:18 | 6 | 84.10 |
| 09/16/2026 16:18 | 94 | 84.10 |
| 09/16/2026 16:18 | 6 | 84.10 |
| 09/16/2026 16:18 | 30 | 84.09 |
| 09/16/2026 16:18 | 13 | 84.09 |
| 09/16/2026 16:18 | 10 | 84.09 |
| 09/16/2026 16:18 | 67 | 84.09 |
| 09/16/2026 16:18 | 100 | 84.08 |
| 09/16/2026 16:18 | 3 | 84.07 |
| 09/16/2026 16:18 | 83 | 84.08 |
| 09/16/2026 16:18 | 100 | 84.07 |
| 09/16/2026 16:17 | 100 | 84.08 |
| 09/16/2026 16:17 | 33 | 84.09 |
| 09/16/2026 16:17 | 100 | 84.09 |
| 09/16/2026 16:17 | 20 | 84.06 |
| 09/16/2026 16:17 | 2 | 84.06 |
| 09/16/2026 16:17 | 1 | 84.06 |
| 09/16/2026 16:17 | 1 | 84.05 |
| 09/16/2026 16:17 | 1 | 84.03 |
| 09/16/2026 16:17 | 197 | 84.03 |
| 09/16/2026 16:17 | 3 | 84.03 |
| 09/16/2026 16:17 | 5 | 84.01 |
| 09/16/2026 16:17 | 30 | 84.01 |
| 09/16/2026 16:17 | 5 | 84.00 |
| 09/16/2026 16:17 | 544 | 84.00 |
| 09/16/2026 16:17 | 100 | 84.00 |
| 09/16/2026 16:17 | 100 | 83.98 |
| 09/16/2026 16:17 | 1 | 83.93 |
| 09/16/2026 16:17 | 37 | 83.94 |
| 09/16/2026 16:17 | 35 | 83.94 |
| 09/16/2026 16:17 | 16 | 83.94 |
| 09/16/2026 16:17 | 44 | 83.94 |
| 09/16/2026 16:17 | 200 | 83.92 |
| 09/16/2026 16:17 | 100 | 83.90 |
| 09/16/2026 16:17 | 16 | 83.87 |
| 09/16/2026 16:17 | 52 | 83.885 |
| 09/16/2026 16:17 | 48 | 83.89 |
| 09/16/2026 16:17 | 30 | 83.89 |
| 09/16/2026 16:17 | 10 | 83.89 |
| 09/16/2026 16:17 | 40 | 83.90 |
| 09/16/2026 16:17 | 40 | 83.90 |
| 09/16/2026 16:17 | 100 | 83.90 |
| 09/16/2026 16:17 | 100 | 83.90 |
| 09/16/2026 16:17 | 1 | 83.90 |
| 09/16/2026 16:17 | 2 | 83.91 |
| 09/16/2026 16:17 | 30 | 83.91 |
| 09/16/2026 16:17 | 100 | 83.92 |
| 09/16/2026 16:17 | 50 | 83.95 |
| 09/16/2026 16:17 | 50 | 83.95 |
| 09/16/2026 16:17 | 100 | 83.95 |
| 09/16/2026 16:17 | 5 | 83.96 |
| 09/16/2026 16:17 | 6 | 83.96 |
| 09/16/2026 16:17 | 100 | 83.97 |
| 09/16/2026 16:17 | 54 | 83.98 |
| 09/16/2026 16:17 | 2 | 83.98 |
| 09/16/2026 16:17 | 116 | 83.98 |
| 09/16/2026 16:17 | 220 | 83.98 |
| 09/16/2026 16:17 | 79 | 83.98 |
| 09/16/2026 16:17 | 100 | 84.005 |
| 09/16/2026 16:17 | 100 | 84.005 |
| 09/16/2026 16:17 | 225 | 84.02 |
| 09/16/2026 16:17 | 175 | 84.02 |
| 09/16/2026 16:17 | 23 | 83.98 |
| 09/16/2026 16:17 | 59 | 83.98 |
| 09/16/2026 16:17 | 100 | 83.98 |
| 09/16/2026 16:17 | 45 | 83.97 |
| 09/16/2026 16:17 | 255 | 83.97 |
| 09/16/2026 16:17 | 50 | 83.97 |
| 09/16/2026 16:17 | 20 | 83.97 |
| 09/16/2026 16:17 | 100 | 83.98 |
| 09/16/2026 16:17 | 100 | 83.995 |
| 09/16/2026 16:17 | 1 | 84.00 |
| 09/16/2026 16:17 | 4 | 84.00 |
| 09/16/2026 16:17 | 83 | 84.00 |
| 09/16/2026 16:17 | 100 | 83.99 |
| 09/16/2026 16:17 | 100 | 84.00 |
| 09/16/2026 16:17 | 50 | 84.00 |
| 09/16/2026 16:17 | 88 | 84.00 |
| 09/16/2026 16:17 | 12 | 84.00 |
| 09/16/2026 16:17 | 100 | 84.00 |
| 09/16/2026 16:17 | 10 | 84.00 |
| 09/16/2026 16:17 | 100 | 84.07 |
| 09/16/2026 16:17 | 100 | 84.07 |
| 09/16/2026 16:17 | 100 | 84.06 |
| 09/16/2026 16:17 | 25 | 84.05 |
| 09/16/2026 16:17 | 20 | 84.05 |
| 09/16/2026 16:17 | 20 | 84.07 |
| 09/16/2026 16:17 | 100 | 84.07 |
| 09/16/2026 16:17 | 100 | 84.07 |
| 09/16/2026 16:17 | 100 | 84.07 |
| 09/16/2026 16:17 | 600 | 84.06 |
| 09/16/2026 16:17 | 25 | 84.06 |
| 09/16/2026 16:17 | 20 | 84.07 |
| 09/16/2026 16:17 | 1 | 84.10 |
| 09/16/2026 16:17 | 53 | 84.10 |
| 09/16/2026 16:17 | 60 | 84.115 |
| 09/16/2026 16:17 | 150 | 84.115 |
| 09/16/2026 16:17 | 150 | 84.115 |
| 09/16/2026 16:17 | 150 | 84.115 |
| 09/16/2026 16:17 | 82 | 84.135 |
| 09/16/2026 16:17 | 100 | 84.13 |
| 09/16/2026 16:17 | 235 | 84.14 |
| 09/16/2026 16:17 | 5 | 84.14 |
| 09/16/2026 16:17 | 20 | 84.13 |
| 09/16/2026 16:17 | 6 | 84.13 |
| 09/16/2026 16:17 | 4 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.10 |
| 09/16/2026 16:17 | 40 | 84.10 |
| 09/16/2026 16:17 | 40 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.09 |
| 09/16/2026 16:17 | 1 | 84.09 |
| 09/16/2026 16:17 | 20 | 84.09 |
| 09/16/2026 16:17 | 40 | 84.09 |
| 09/16/2026 16:17 | 100 | 84.10 |
| 09/16/2026 16:17 | 73 | 84.10 |
| 09/16/2026 16:17 | 127 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.10 |
| 09/16/2026 16:17 | 200 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.10 |
| 09/16/2026 16:17 | 6 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.10 |
| 09/16/2026 16:17 | 100 | 84.09 |
| 09/16/2026 16:17 | 100 | 84.09 |
| 09/16/2026 16:16 | 22 | 84.07 |
| 09/16/2026 16:16 | 15 | 84.07 |
| 09/16/2026 16:16 | 79 | 84.07 |
| 09/16/2026 16:16 | 100 | 84.07 |
| 09/16/2026 16:16 | 20 | 84.07 |
| 09/16/2026 16:16 | 400 | 84.06 |
| 09/16/2026 16:16 | 24 | 84.08 |
| 09/16/2026 16:16 | 40 | 84.08 |
| 09/16/2026 16:16 | 25 | 84.07 |
| 09/16/2026 16:16 | 100 | 84.07 |
| 09/16/2026 16:16 | 6 | 84.07 |
| 09/16/2026 16:16 | 6 | 84.07 |
| 09/16/2026 16:16 | 120 | 84.06 |
| 09/16/2026 16:16 | 31 | 84.04 |
| 09/16/2026 16:16 | 25 | 84.04 |
| 09/16/2026 16:16 | 6 | 84.04 |
| 09/16/2026 16:16 | 20 | 84.04 |
| 09/16/2026 16:16 | 6 | 84.03 |
| 09/16/2026 16:16 | 6 | 84.02 |
| 09/16/2026 16:16 | 6 | 84.02 |
| 09/16/2026 16:16 | 1 | 84.01 |
| 09/16/2026 16:16 | 56 | 84.00 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 100 | 83.99 |
| 09/16/2026 16:16 | 35 | 83.99 |
| 09/16/2026 16:16 | 100 | 83.99 |
| 09/16/2026 16:16 | 100 | 83.99 |
| 09/16/2026 16:16 | 2 | 84.00 |
| 09/16/2026 16:16 | 35 | 84.00 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 175 | 84.01 |
| 09/16/2026 16:16 | 4 | 84.01 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 56 | 84.00 |
| 09/16/2026 16:16 | 444 | 84.00 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 100 | 84.00 |
| 09/16/2026 16:16 | 66 | 84.00 |
| 09/16/2026 16:16 | 6 | 84.00 |
| 09/16/2026 16:16 | 20 | 84.00 |
| 09/16/2026 16:16 | 6 | 83.98 |
| 09/16/2026 16:16 | 100 | 83.94 |
| 09/16/2026 16:16 | 160 | 83.93 |
| 09/16/2026 16:16 | 20 | 83.93 |
| 09/16/2026 16:16 | 100 | 83.90 |
| 09/16/2026 16:16 | 38 | 83.90 |
| 09/16/2026 16:16 | 62 | 83.90 |
| 09/16/2026 16:16 | 94 | 83.90 |
| 09/16/2026 16:16 | 6 | 83.90 |
| 09/16/2026 16:16 | 100 | 83.90 |
| 09/16/2026 16:16 | 100 | 83.90 |
| 09/16/2026 16:16 | 176 | 83.90 |
| 09/16/2026 16:16 | 100 | 83.90 |
| 09/16/2026 16:16 | 100 | 83.90 |
| 09/16/2026 16:16 | 24 | 83.89 |
| 09/16/2026 16:16 | 7 | 83.90 |
| 09/16/2026 16:16 | 93 | 83.90 |
| 09/16/2026 16:16 | 100 | 83.90 |
| 09/16/2026 16:16 | 100 | 83.89 |
| 09/16/2026 16:16 | 100 | 83.88 |
| 09/16/2026 16:16 | 200 | 83.87 |
| 09/16/2026 16:16 | 100 | 83.87 |
| 09/16/2026 16:16 | 63 | 83.87 |
| 09/16/2026 16:16 | 100 | 83.87 |
| 09/16/2026 16:16 | 1 | 83.86 |
| 09/16/2026 16:16 | 6 | 83.88 |
| 09/16/2026 16:16 | 100 | 83.87 |
| 09/16/2026 16:16 | 100 | 83.87 |
| 09/16/2026 16:16 | 38 | 83.87 |
| 09/16/2026 16:16 | 84 | 83.86 |
| 09/16/2026 16:16 | 16 | 83.86 |
| 09/16/2026 16:16 | 48 | 83.86 |
| 09/16/2026 16:16 | 30 | 83.86 |
| 09/16/2026 16:16 | 100 | 83.86 |
| 09/16/2026 16:16 | 62 | 83.87 |
| 09/16/2026 16:16 | 83 | 83.86 |
| 09/16/2026 16:16 | 66 | 83.84 |
| 09/16/2026 16:16 | 1 | 83.82 |
| 09/16/2026 16:16 | 20 | 83.82 |
| 09/16/2026 16:16 | 100 | 83.84 |
| 09/16/2026 16:16 | 100 | 83.84 |
| 09/16/2026 16:16 | 6 | 83.84 |
| 09/16/2026 16:16 | 3 | 83.83 |
| 09/16/2026 16:16 | 100 | 83.83 |
| 09/16/2026 16:16 | 100 | 83.82 |
| 09/16/2026 16:16 | 76 | 83.775 |
| 09/16/2026 16:16 | 46 | 83.73 |
| 09/16/2026 16:16 | 38 | 83.73 |
| 09/16/2026 16:16 | 86 | 83.73 |
| 09/16/2026 16:16 | 100 | 83.73 |
| 09/16/2026 16:16 | 14 | 83.73 |
| 09/16/2026 16:16 | 100 | 83.73 |
| 09/16/2026 16:16 | 60 | 83.72 |
| 09/16/2026 16:16 | 100 | 83.72 |
| 09/16/2026 16:16 | 4 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.73 |
| 09/16/2026 16:16 | 4 | 83.73 |
| 09/16/2026 16:16 | 10 | 83.73 |
| 09/16/2026 16:16 | 19 | 83.72 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 181 | 83.69 |
| 09/16/2026 16:16 | 100 | 83.69 |
| 09/16/2026 16:16 | 100 | 83.69 |
| 09/16/2026 16:16 | 25 | 83.69 |
| 09/16/2026 16:16 | 19 | 83.69 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 4 | 83.70 |
| 09/16/2026 16:16 | 25 | 83.70 |
| 09/16/2026 16:16 | 34 | 83.70 |
| 09/16/2026 16:16 | 19 | 83.71 |
| 09/16/2026 16:16 | 34 | 83.71 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 200 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 77 | 83.70 |
| 09/16/2026 16:16 | 25 | 83.70 |
| 09/16/2026 16:16 | 200 | 83.70 |
| 09/16/2026 16:16 | 25 | 83.70 |
| 09/16/2026 16:16 | 4 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 200 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 25 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 42 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 200 | 83.70 |
| 09/16/2026 16:16 | 39 | 83.70 |
| 09/16/2026 16:16 | 25 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 19 | 83.70 |
| 09/16/2026 16:16 | 8 | 83.71 |
| 09/16/2026 16:16 | 19 | 83.71 |
| 09/16/2026 16:16 | 100 | 83.715 |
| 09/16/2026 16:16 | 100 | 83.72 |
| 09/16/2026 16:16 | 59 | 83.72 |
| 09/16/2026 16:16 | 25 | 83.72 |
| 09/16/2026 16:16 | 19 | 83.72 |
| 09/16/2026 16:16 | 100 | 83.69 |
| 09/16/2026 16:16 | 100 | 83.69 |
| 09/16/2026 16:16 | 25 | 83.69 |
| 09/16/2026 16:16 | 78 | 83.69 |
| 09/16/2026 16:16 | 59 | 83.70 |
| 09/16/2026 16:16 | 25 | 83.70 |
| 09/16/2026 16:16 | 59 | 83.70 |
| 09/16/2026 16:16 | 41 | 83.70 |
| 09/16/2026 16:16 | 2 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 2 | 83.70 |
| 09/16/2026 16:16 | 59 | 83.70 |
| 09/16/2026 16:16 | 41 | 83.70 |
| 09/16/2026 16:16 | 200 | 83.68 |
| 09/16/2026 16:16 | 20 | 83.68 |
| 09/16/2026 16:16 | 100 | 83.68 |
| 09/16/2026 16:16 | 100 | 83.68 |
| 09/16/2026 16:16 | 25 | 83.68 |
| 09/16/2026 16:16 | 83 | 83.68 |
| 09/16/2026 16:16 | 175 | 83.69 |
| 09/16/2026 16:16 | 300 | 83.69 |
| 09/16/2026 16:16 | 20 | 83.69 |
| 09/16/2026 16:16 | 1000 | 83.72 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 4 | 83.71 |
| 09/16/2026 16:16 | 39 | 83.71 |
| 09/16/2026 16:16 | 19 | 83.71 |
| 09/16/2026 16:16 | 39 | 83.71 |
| 09/16/2026 16:16 | 19 | 83.71 |
| 09/16/2026 16:16 | 39 | 83.71 |
| 09/16/2026 16:16 | 19 | 83.71 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 100 | 83.69 |
| 09/16/2026 16:16 | 25 | 83.69 |
| 09/16/2026 16:16 | 100 | 83.70 |
| 09/16/2026 16:16 | 300 | 83.70 |
| 09/16/2026 16:16 | 100 | 83.72 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 25 | 83.71 |
| 09/16/2026 16:16 | 39 | 83.71 |
| 09/16/2026 16:16 | 19 | 83.71 |
| 09/16/2026 16:16 | 56 | 83.73 |
| 09/16/2026 16:16 | 25 | 83.73 |
| 09/16/2026 16:16 | 8 | 83.74 |
| 09/16/2026 16:16 | 9 | 83.74 |
| 09/16/2026 16:16 | 40 | 83.71 |
| 09/16/2026 16:16 | 25 | 83.71 |
| 09/16/2026 16:16 | 120 | 83.71 |
| 09/16/2026 16:16 | 100 | 83.72 |
| 09/16/2026 16:16 | 175 | 83.72 |
| 09/16/2026 16:16 | 300 | 83.72 |
| 09/16/2026 16:16 | 39 | 83.73 |
| 09/16/2026 16:16 | 20 | 83.73 |
| 09/16/2026 16:16 | 100 | 83.73 |
| 09/16/2026 16:16 | 100 | 83.74 |
| 09/16/2026 16:16 | 175 | 83.74 |
| 09/16/2026 16:16 | 300 | 83.74 |
| 09/16/2026 16:16 | 300 | 83.75 |
| 09/16/2026 16:16 | 20 | 83.77 |
| 09/16/2026 16:16 | 20 | 83.77 |
| 09/16/2026 16:16 | 20 | 83.77 |
| 09/16/2026 16:16 | 20 | 83.77 |
| 09/16/2026 16:16 | 100 | 83.79 |
| 09/16/2026 16:16 | 100 | 83.80 |
| 09/16/2026 16:16 | 100 | 83.80 |
| 09/16/2026 16:16 | 25 | 83.80 |
| 09/16/2026 16:16 | 200 | 83.80 |
| 09/16/2026 16:16 | 1 | 83.79 |
| 09/16/2026 16:16 | 25 | 83.78 |
| 09/16/2026 16:16 | 1 | 83.78 |
| 09/16/2026 16:16 | 100 | 83.765 |
| 09/16/2026 16:16 | 56 | 83.76 |
| 09/16/2026 16:16 | 144 | 83.76 |
| 09/16/2026 16:16 | 156 | 83.76 |
| 09/16/2026 16:16 | 44 | 83.76 |
| 09/16/2026 16:16 | 100 | 83.76 |
| 09/16/2026 16:16 | 200 | 83.76 |
| 09/16/2026 16:16 | 100 | 83.76 |
| 09/16/2026 16:16 | 130 | 83.75 |
| 09/16/2026 16:16 | 200 | 83.75 |
| 09/16/2026 16:16 | 8 | 83.75 |
| 09/16/2026 16:16 | 100 | 83.75 |
| 09/16/2026 16:16 | 34 | 83.74 |
| 09/16/2026 16:16 | 34 | 83.74 |
| 09/16/2026 16:16 | 37 | 83.74 |
| 09/16/2026 16:16 | 33 | 83.74 |
| 09/16/2026 16:16 | 130 | 83.74 |
| 09/16/2026 16:16 | 100 | 83.74 |
| 09/16/2026 16:16 | 100 | 83.74 |
| 09/16/2026 16:16 | 77 | 83.74 |
| 09/16/2026 16:16 | 100 | 83.74 |
| 09/16/2026 16:16 | 100 | 83.75 |
| 09/16/2026 16:16 | 25 | 83.75 |
| 09/16/2026 16:16 | 16 | 83.75 |
| 09/16/2026 16:16 | 9 | 83.74 |
| 09/16/2026 16:16 | 37 | 83.74 |
| 09/16/2026 16:16 | 163 | 83.74 |
| 09/16/2026 16:16 | 1 | 83.75 |
| 09/16/2026 16:16 | 1 | 83.75 |
| 09/16/2026 16:16 | 1 | 83.75 |
| 09/16/2026 16:16 | 1 | 83.75 |
| 09/16/2026 16:16 | 100 | 83.74 |
| 09/16/2026 16:16 | 25 | 83.74 |
| 09/16/2026 16:16 | 100 | 83.73 |
| 09/16/2026 16:16 | 3 | 83.74 |
| 09/16/2026 16:16 | 12 | 83.74 |
| 09/16/2026 16:16 | 85 | 83.74 |
| 09/16/2026 16:16 | 2 | 83.74 |
| 09/16/2026 16:16 | 1 | 83.74 |
| 09/16/2026 16:16 | 2 | 83.74 |
| 09/16/2026 16:16 | 100 | 83.73 |
| 09/16/2026 16:16 | 25 | 83.73 |
| 09/16/2026 16:16 | 200 | 83.72 |
| 09/16/2026 16:16 | 25 | 83.72 |
| 09/16/2026 16:16 | 52 | 83.71 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 25 | 83.71 |
| 09/16/2026 16:16 | 100 | 83.71 |
| 09/16/2026 16:16 | 25 | 83.69 |
| 09/16/2026 16:16 | 3 | 83.69 |
| 09/16/2026 16:16 | 123 | 83.68 |
| 09/16/2026 16:16 | 100 | 83.66 |
| 09/16/2026 16:16 | 61 | 83.67 |
| 09/16/2026 16:16 | 100 | 83.67 |
| 09/16/2026 16:16 | 100 | 83.67 |
| 09/16/2026 16:16 | 4 | 83.66 |
| 09/16/2026 16:16 | 9 | 83.645 |
| 09/16/2026 16:16 | 2 | 83.645 |
| 09/16/2026 16:16 | 3 | 83.65 |
| 09/16/2026 16:15 | 1 | 83.68 |
| 09/16/2026 16:15 | 30 | 83.66 |
| 09/16/2026 16:15 | 8 | 83.64 |
| 09/16/2026 16:15 | 2 | 83.64 |
| 09/16/2026 16:15 | 2 | 83.65 |
| 09/16/2026 16:15 | 29 | 83.66 |
| 09/16/2026 16:15 | 30 | 83.66 |
| 09/16/2026 16:15 | 11 | 83.66 |
| 09/16/2026 16:15 | 30 | 83.66 |
| 09/16/2026 16:15 | 200 | 83.67 |
| 09/16/2026 16:15 | 1 | 83.67 |
| 09/16/2026 16:15 | 50 | 83.67 |
| 09/16/2026 16:15 | 100 | 83.67 |
| 09/16/2026 16:15 | 151 | 83.68 |
| 09/16/2026 16:15 | 12 | 83.69 |
| 09/16/2026 16:15 | 86 | 83.73 |
| 09/16/2026 16:15 | 12 | 83.71 |
| 09/16/2026 16:15 | 5 | 83.70 |
| 09/16/2026 16:15 | 40 | 83.68 |
| 09/16/2026 16:15 | 20 | 83.68 |
| 09/16/2026 16:15 | 47 | 83.72 |
| 09/16/2026 16:15 | 48 | 83.72 |
| 09/16/2026 16:15 | 100 | 83.72 |
| 09/16/2026 16:15 | 61 | 83.72 |
| 09/16/2026 16:15 | 100 | 83.72 |
| 09/16/2026 16:15 | 100 | 83.75 |
| 09/16/2026 16:15 | 1 | 83.75 |
| 09/16/2026 16:15 | 300 | 83.70 |
| 09/16/2026 16:15 | 500 | 83.70 |
| 09/16/2026 16:15 | 5 | 83.69 |
| 09/16/2026 16:15 | 400 | 83.70 |
| 09/16/2026 16:15 | 100 | 83.70 |
| 09/16/2026 16:15 | 100 | 83.70 |
| 09/16/2026 16:15 | 100 | 83.70 |
| 09/16/2026 16:15 | 50 | 83.70 |
| 09/16/2026 16:15 | 99 | 83.71 |
| 09/16/2026 16:15 | 1 | 83.725 |
| 09/16/2026 16:15 | 100 | 83.74 |
| 09/16/2026 16:15 | 1 | 83.73 |
| 09/16/2026 16:15 | 100 | 83.72 |
| 09/16/2026 16:15 | 100 | 83.72 |
| 09/16/2026 16:15 | 100 | 83.73 |
| 09/16/2026 16:15 | 129 | 83.72 |
| 09/16/2026 16:15 | 100 | 83.72 |
| 09/16/2026 16:15 | 200 | 83.72 |
| 09/16/2026 16:15 | 30 | 83.75 |
| 09/16/2026 16:15 | 2 | 83.755 |
| 09/16/2026 16:14 | 2 | 83.755 |
| 09/16/2026 16:14 | 100 | 83.74 |
| 09/16/2026 16:14 | 3 | 83.76 |
| 09/16/2026 16:14 | 9 | 83.76 |
| 09/16/2026 16:14 | 544 | 83.75 |
| 09/16/2026 16:14 | 100 | 83.75 |
| 09/16/2026 16:14 | 20 | 83.76 |
| 09/16/2026 16:14 | 100 | 83.75 |
| 09/16/2026 16:14 | 100 | 83.74 |
| 09/16/2026 16:14 | 600 | 83.77 |
| 09/16/2026 16:14 | 1 | 83.785 |
| 09/16/2026 16:14 | 10 | 83.79 |
| 09/16/2026 16:14 | 100 | 83.79 |
| 09/16/2026 16:14 | 100 | 83.80 |
| 09/16/2026 16:14 | 100 | 83.80 |
| 09/16/2026 16:14 | 4 | 83.80 |
| 09/16/2026 16:14 | 2 | 83.80 |
| 09/16/2026 16:14 | 94 | 83.80 |
| 09/16/2026 16:14 | 5 | 83.80 |
| 09/16/2026 16:14 | 1 | 83.80 |
| 09/16/2026 16:14 | 100 | 83.80 |
| 09/16/2026 16:14 | 100 | 83.80 |
| 09/16/2026 16:14 | 30 | 83.79 |
| 09/16/2026 16:14 | 1 | 83.78 |
| 09/16/2026 16:14 | 100 | 83.78 |
| 09/16/2026 16:14 | 2 | 83.78 |
| 09/16/2026 16:14 | 20 | 83.78 |
| 09/16/2026 16:14 | 1 | 83.77 |
| 09/16/2026 16:14 | 100 | 83.76 |
| 09/16/2026 16:14 | 100 | 83.74 |
| 09/16/2026 16:14 | 1000 | 83.74 |
| 09/16/2026 16:14 | 1 | 83.765 |
| 09/16/2026 16:14 | 1 | 83.77 |
| 09/16/2026 16:14 | 60 | 83.77 |
| 09/16/2026 16:14 | 20 | 83.77 |
| 09/16/2026 16:14 | 100 | 83.75 |
| 09/16/2026 16:14 | 10 | 83.75 |
| 09/16/2026 16:14 | 90 | 83.75 |
| 09/16/2026 16:14 | 4 | 83.735 |
| 09/16/2026 16:14 | 200 | 83.72 |
| 09/16/2026 16:14 | 20 | 83.72 |
| 09/16/2026 16:14 | 50 | 83.70 |
| 09/16/2026 16:14 | 30 | 83.70 |
| 09/16/2026 16:14 | 6 | 83.70 |
| 09/16/2026 16:14 | 2 | 83.725 |
| 09/16/2026 16:14 | 100 | 83.73 |
| 09/16/2026 16:14 | 30 | 83.73 |
| 09/16/2026 16:14 | 2 | 83.75 |
| 09/16/2026 16:14 | 77 | 83.72 |
| 09/16/2026 16:14 | 100 | 83.72 |
| 09/16/2026 16:14 | 171 | 83.72 |
| 09/16/2026 16:14 | 100 | 83.73 |
| 09/16/2026 16:14 | 100 | 83.73 |
| 09/16/2026 16:14 | 30 | 83.74 |
| 09/16/2026 16:14 | 100 | 83.74 |
| 09/16/2026 16:14 | 100 | 83.74 |
| 09/16/2026 16:14 | 30 | 83.75 |
| 09/16/2026 16:14 | 100 | 83.77 |
| 09/16/2026 16:14 | 20 | 83.77 |
| 09/16/2026 16:14 | 20 | 83.77 |
| 09/16/2026 16:14 | 20 | 83.77 |
| 09/16/2026 16:14 | 20 | 83.77 |
| 09/16/2026 16:14 | 1 | 83.77 |
| 09/16/2026 16:14 | 100 | 83.77 |
| 09/16/2026 16:14 | 3 | 83.76 |
| 09/16/2026 16:14 | 208 | 83.77 |
| 09/16/2026 16:14 | 100 | 83.75 |
| 09/16/2026 16:14 | 50 | 83.75 |
| 09/16/2026 16:14 | 100 | 83.75 |
| 09/16/2026 16:14 | 100 | 83.74 |
| 09/16/2026 16:14 | 20 | 83.74 |
| 09/16/2026 16:14 | 80 | 83.74 |
| 09/16/2026 16:14 | 20 | 83.74 |
| 09/16/2026 16:14 | 19 | 83.72 |
| 09/16/2026 16:14 | 100 | 83.71 |
| 09/16/2026 16:14 | 44 | 83.70 |
| 09/16/2026 16:14 | 56 | 83.70 |
| 09/16/2026 16:14 | 498 | 83.70 |
| 09/16/2026 16:14 | 100 | 83.71 |
| 09/16/2026 16:14 | 1 | 83.70 |
| 09/16/2026 16:14 | 20 | 83.70 |
| 09/16/2026 16:14 | 7 | 83.69 |
| 09/16/2026 16:14 | 1 | 83.69 |
| 09/16/2026 16:14 | 100 | 83.69 |
| 09/16/2026 16:14 | 2 | 83.70 |
| 09/16/2026 16:13 | 100 | 83.71 |
| 09/16/2026 16:13 | 100 | 83.71 |
| 09/16/2026 16:13 | 1 | 83.72 |
| 09/16/2026 16:13 | 1 | 83.70 |
| 09/16/2026 16:13 | 115 | 83.69 |
| 09/16/2026 16:13 | 71 | 83.69 |
| 09/16/2026 16:13 | 29 | 83.69 |
| 09/16/2026 16:13 | 20 | 83.68 |
| 09/16/2026 16:13 | 1 | 83.68 |
| 09/16/2026 16:13 | 200 | 83.68 |
| 09/16/2026 16:13 | 20 | 83.68 |
| 09/16/2026 16:13 | 20 | 83.66 |
| 09/16/2026 16:13 | 100 | 83.68 |
| 09/16/2026 16:13 | 100 | 83.69 |
| 09/16/2026 16:13 | 2 | 83.69 |
| 09/16/2026 16:13 | 1 | 83.69 |
| 09/16/2026 16:13 | 24 | 83.69 |
| 09/16/2026 16:13 | 49 | 83.69 |
| 09/16/2026 16:13 | 1 | 83.69 |
| 09/16/2026 16:13 | 25 | 83.69 |
| 09/16/2026 16:13 | 1 | 83.69 |
| 09/16/2026 16:13 | 24 | 83.70 |
| 09/16/2026 16:13 | 58 | 83.72 |
| 09/16/2026 16:13 | 5 | 83.72 |
| 09/16/2026 16:13 | 100 | 83.72 |
| 09/16/2026 16:13 | 2 | 83.71 |
| 09/16/2026 16:13 | 100 | 83.71 |
| 09/16/2026 16:13 | 20 | 83.70 |
| 09/16/2026 16:13 | 100 | 83.70 |
| 09/16/2026 16:13 | 100 | 83.70 |
| 09/16/2026 16:13 | 100 | 83.70 |
| 09/16/2026 16:13 | 50 | 83.70 |
| 09/16/2026 16:13 | 20 | 83.68 |
| 09/16/2026 16:13 | 80 | 83.68 |
| 09/16/2026 16:13 | 20 | 83.68 |
| 09/16/2026 16:13 | 87 | 83.65 |
| 09/16/2026 16:13 | 13 | 83.65 |
| 09/16/2026 16:13 | 23 | 83.65 |
| 09/16/2026 16:13 | 18 | 83.65 |
| 09/16/2026 16:13 | 46 | 83.65 |
| 09/16/2026 16:13 | 45 | 83.65 |
| 09/16/2026 16:13 | 9 | 83.65 |
| 09/16/2026 16:13 | 1 | 83.65 |
| 09/16/2026 16:13 | 99 | 83.65 |
| 09/16/2026 16:13 | 1 | 83.65 |
| 09/16/2026 16:13 | 90 | 83.65 |
| 09/16/2026 16:13 | 100 | 83.65 |
| 09/16/2026 16:13 | 20 | 83.64 |
| 09/16/2026 16:13 | 30 | 83.62 |
| 09/16/2026 16:13 | 18 | 83.63 |
| 09/16/2026 16:13 | 2 | 83.64 |
| 09/16/2026 16:13 | 63 | 83.65 |
| 09/16/2026 16:13 | 1 | 83.65 |
| 09/16/2026 16:13 | 200 | 83.66 |
| 09/16/2026 16:13 | 19 | 83.67 |
| 09/16/2026 16:13 | 1 | 83.67 |
| 09/16/2026 16:13 | 15 | 83.68 |
| 09/16/2026 16:13 | 5 | 83.68 |
| 09/16/2026 16:13 | 116 | 83.70 |
| 09/16/2026 16:13 | 18 | 83.70 |
| 09/16/2026 16:13 | 2 | 83.70 |
| 09/16/2026 16:13 | 100 | 83.68 |
| 09/16/2026 16:13 | 2 | 83.68 |
| 09/16/2026 16:13 | 51 | 83.68 |
| 09/16/2026 16:13 | 1 | 83.68 |
| 09/16/2026 16:13 | 10 | 83.68 |
| 09/16/2026 16:13 | 2 | 83.68 |
| 09/16/2026 16:13 | 100 | 83.68 |
| 09/16/2026 16:13 | 90 | 83.70 |
| 09/16/2026 16:13 | 10 | 83.70 |
| 09/16/2026 16:13 | 46 | 83.72 |
| 09/16/2026 16:13 | 54 | 83.72 |
| 09/16/2026 16:13 | 100 | 83.70 |
| 09/16/2026 16:13 | 2 | 83.70 |
| 09/16/2026 16:13 | 1 | 83.68 |
| 09/16/2026 16:12 | 100 | 83.68 |
| 09/16/2026 16:12 | 1 | 83.68 |
| 09/16/2026 16:12 | 100 | 83.69 |
| 09/16/2026 16:12 | 2 | 83.70 |
| 09/16/2026 16:12 | 100 | 83.70 |
| 09/16/2026 16:12 | 10 | 83.70 |
| 09/16/2026 16:12 | 172 | 83.70 |
| 09/16/2026 16:12 | 1 | 83.70 |
| 09/16/2026 16:12 | 5 | 83.70 |
| 09/16/2026 16:12 | 6 | 83.74 |
| 09/16/2026 16:12 | 175 | 83.71 |
| 09/16/2026 16:12 | 20 | 83.72 |
| 09/16/2026 16:12 | 100 | 83.75 |
| 09/16/2026 16:12 | 62 | 83.74 |
| 09/16/2026 16:12 | 5 | 83.725 |
| 09/16/2026 16:12 | 41 | 83.73 |
| 09/16/2026 16:12 | 9 | 83.73 |
| 09/16/2026 16:12 | 2 | 83.74 |
| 09/16/2026 16:12 | 10 | 83.76 |
| 09/16/2026 16:12 | 100 | 83.76 |
| 09/16/2026 16:12 | 3 | 83.79 |
| 09/16/2026 16:12 | 25 | 83.80 |
| 09/16/2026 16:12 | 3 | 83.80 |
| 09/16/2026 16:12 | 43 | 83.80 |
| 09/16/2026 16:12 | 46 | 83.805 |
| 09/16/2026 16:12 | 103 | 83.79 |
| 09/16/2026 16:12 | 1 | 83.79 |
| 09/16/2026 16:12 | 86 | 83.79 |
| 09/16/2026 16:12 | 14 | 83.79 |
| 09/16/2026 16:12 | 1 | 83.82 |
| 09/16/2026 16:12 | 100 | 83.82 |
| 09/16/2026 16:12 | 100 | 83.83 |
| 09/16/2026 16:12 | 43 | 83.83 |
| 09/16/2026 16:12 | 100 | 83.85 |
| 09/16/2026 16:12 | 20 | 83.85 |
| 09/16/2026 16:12 | 1 | 83.85 |
| 09/16/2026 16:12 | 70 | 83.84 |
| 09/16/2026 16:12 | 21 | 83.84 |
| 09/16/2026 16:12 | 24 | 83.84 |
| 09/16/2026 16:12 | 76 | 83.84 |
| 09/16/2026 16:12 | 100 | 83.815 |
| 09/16/2026 16:12 | 100 | 83.815 |
| 09/16/2026 16:12 | 300 | 83.815 |
| 09/16/2026 16:12 | 44 | 83.77 |
| 09/16/2026 16:12 | 3 | 83.77 |
| 09/16/2026 16:12 | 53 | 83.77 |
| 09/16/2026 16:12 | 100 | 83.77 |
| 09/16/2026 16:12 | 94 | 83.77 |
| 09/16/2026 16:12 | 6 | 83.77 |
| 09/16/2026 16:12 | 100 | 83.77 |
| 09/16/2026 16:12 | 20 | 83.77 |
| 09/16/2026 16:12 | 100 | 83.76 |
| 09/16/2026 16:12 | 1 | 83.76 |
| 09/16/2026 16:12 | 100 | 83.76 |
| 09/16/2026 16:12 | 1 | 83.75 |
| 09/16/2026 16:12 | 2 | 83.75 |
| 09/16/2026 16:12 | 7 | 83.75 |
| 09/16/2026 16:12 | 100 | 83.73 |
| 09/16/2026 16:12 | 108 | 83.70 |
| 09/16/2026 16:12 | 100 | 83.71 |
| 09/16/2026 16:12 | 400 | 83.70 |
| 09/16/2026 16:12 | 300 | 83.69 |
| 09/16/2026 16:12 | 100 | 83.72 |
| 09/16/2026 16:12 | 20 | 83.74 |
| 09/16/2026 16:12 | 50 | 83.73 |
| 09/16/2026 16:12 | 200 | 83.73 |
| 09/16/2026 16:12 | 100 | 83.72 |
| 09/16/2026 16:12 | 100 | 83.71 |
| 09/16/2026 16:12 | 34 | 83.71 |
| 09/16/2026 16:12 | 58 | 83.71 |
| 09/16/2026 16:12 | 1 | 83.71 |
| 09/16/2026 16:12 | 99 | 83.71 |
| 09/16/2026 16:12 | 1 | 83.71 |
| 09/16/2026 16:12 | 41 | 83.71 |
| 09/16/2026 16:12 | 100 | 83.71 |
| 09/16/2026 16:12 | 300 | 83.71 |
| 09/16/2026 16:12 | 100 | 83.71 |
| 09/16/2026 16:12 | 2 | 83.69 |
| 09/16/2026 16:12 | 3 | 83.70 |
| 09/16/2026 16:12 | 7 | 83.70 |
| 09/16/2026 16:12 | 1 | 83.70 |
| 09/16/2026 16:12 | 1 | 83.70 |
| 09/16/2026 16:12 | 1 | 83.70 |
| 09/16/2026 16:12 | 2 | 83.71 |
| 09/16/2026 16:12 | 500 | 83.72 |
| 09/16/2026 16:12 | 2 | 83.74 |
| 09/16/2026 16:12 | 100 | 83.75 |
| 09/16/2026 16:12 | 100 | 83.75 |
| 09/16/2026 16:12 | 400 | 83.77 |
| 09/16/2026 16:12 | 2 | 83.82 |
| 09/16/2026 16:12 | 84 | 83.84 |
| 09/16/2026 16:12 | 1 | 83.84 |
| 09/16/2026 16:12 | 100 | 83.84 |
| 09/16/2026 16:12 | 15 | 83.84 |
| 09/16/2026 16:12 | 1 | 83.84 |
| 09/16/2026 16:12 | 99 | 83.84 |
| 09/16/2026 16:12 | 1 | 83.84 |
| 09/16/2026 16:12 | 100 | 83.82 |
| 09/16/2026 16:12 | 100 | 83.82 |
| 09/16/2026 16:12 | 100 | 83.81 |
| 09/16/2026 16:12 | 100 | 83.80 |
| 09/16/2026 16:12 | 200 | 83.77 |
| 09/16/2026 16:12 | 40 | 83.77 |
| 09/16/2026 16:12 | 500 | 83.75 |
| 09/16/2026 16:12 | 30 | 83.77 |
| 09/16/2026 16:12 | 25 | 83.77 |
| 09/16/2026 16:12 | 20 | 83.77 |
| 09/16/2026 16:12 | 20 | 83.77 |
| 09/16/2026 16:12 | 3 | 83.79 |
| 09/16/2026 16:12 | 100 | 83.81 |
| 09/16/2026 16:12 | 300 | 83.81 |
| 09/16/2026 16:12 | 82 | 83.81 |
| 09/16/2026 16:12 | 18 | 83.81 |
| 09/16/2026 16:12 | 228 | 83.80 |
| 09/16/2026 16:12 | 100 | 83.81 |
| 09/16/2026 16:12 | 100 | 83.80 |
| 09/16/2026 16:12 | 3 | 83.805 |
| 09/16/2026 16:12 | 25 | 83.80 |
| 09/16/2026 16:12 | 10 | 83.80 |
| 09/16/2026 16:12 | 10 | 83.80 |
| 09/16/2026 16:12 | 4 | 83.80 |
| 09/16/2026 16:12 | 100 | 83.80 |
| 09/16/2026 16:12 | 100 | 83.80 |
| 09/16/2026 16:12 | 20 | 83.80 |
| 09/16/2026 16:12 | 2 | 83.84 |
| 09/16/2026 16:12 | 10 | 83.85 |
| 09/16/2026 16:12 | 1 | 83.87 |
| 09/16/2026 16:12 | 1 | 83.89 |
| 09/16/2026 16:12 | 100 | 83.89 |
| 09/16/2026 16:11 | 2 | 83.92 |
| 09/16/2026 16:11 | 100 | 83.90 |
| 09/16/2026 16:11 | 1 | 83.90 |
| 09/16/2026 16:11 | 100 | 83.89 |
| 09/16/2026 16:11 | 2 | 83.90 |
| 09/16/2026 16:11 | 1 | 83.90 |
| 09/16/2026 16:11 | 2 | 83.90 |
| 09/16/2026 16:11 | 101 | 83.90 |
| 09/16/2026 16:11 | 59 | 83.90 |
| 09/16/2026 16:11 | 140 | 83.90 |
| 09/16/2026 16:11 | 1 | 83.90 |
| 09/16/2026 16:11 | 1 | 83.90 |
| 09/16/2026 16:11 | 14 | 83.90 |
| 09/16/2026 16:11 | 55 | 83.91 |
| 09/16/2026 16:11 | 100 | 83.93 |
| 09/16/2026 16:11 | 59 | 83.95 |
| 09/16/2026 16:11 | 10 | 83.95 |
| 09/16/2026 16:11 | 20 | 83.94 |
| 09/16/2026 16:11 | 20 | 83.94 |
| 09/16/2026 16:11 | 100 | 83.95 |
| 09/16/2026 16:11 | 100 | 83.95 |
| 09/16/2026 16:11 | 100 | 83.95 |
| 09/16/2026 16:11 | 100 | 83.95 |
| 09/16/2026 16:11 | 100 | 83.92 |
| 09/16/2026 16:11 | 20 | 83.94 |
| 09/16/2026 16:11 | 200 | 84.00 |
| 09/16/2026 16:11 | 50 | 84.01 |
| 09/16/2026 16:11 | 100 | 84.01 |
| 09/16/2026 16:11 | 29 | 84.03 |
| 09/16/2026 16:11 | 1 | 84.03 |
| 09/16/2026 16:11 | 1 | 84.03 |
| 09/16/2026 16:11 | 2 | 84.03 |
| 09/16/2026 16:11 | 100 | 84.03 |
| 09/16/2026 16:11 | 43 | 84.04 |
| 09/16/2026 16:11 | 100 | 84.04 |
| 09/16/2026 16:11 | 100 | 84.03 |
| 09/16/2026 16:11 | 100 | 84.02 |
| 09/16/2026 16:11 | 100 | 84.00 |
| 09/16/2026 16:11 | 208 | 84.00 |
| 09/16/2026 16:11 | 8 | 83.995 |
| 09/16/2026 16:11 | 2 | 83.995 |
| 09/16/2026 16:11 | 20 | 83.99 |
| 09/16/2026 16:11 | 20 | 83.98 |
| 09/16/2026 16:11 | 20 | 83.98 |
| 09/16/2026 16:11 | 30 | 83.98 |
| 09/16/2026 16:11 | 10 | 83.98 |
| 09/16/2026 16:11 | 100 | 83.99 |
| 09/16/2026 16:11 | 8 | 84.00 |
| 09/16/2026 16:11 | 10 | 84.00 |
| 09/16/2026 16:11 | 1 | 84.00 |
| 09/16/2026 16:11 | 157 | 84.01 |
| 09/16/2026 16:11 | 300 | 84.01 |
| 09/16/2026 16:11 | 43 | 84.01 |
| 09/16/2026 16:11 | 350 | 84.01 |
| 09/16/2026 16:11 | 100 | 84.01 |
| 09/16/2026 16:11 | 1 | 84.03 |
| 09/16/2026 16:11 | 1 | 84.06 |
| 09/16/2026 16:11 | 100 | 84.06 |
| 09/16/2026 16:11 | 100 | 84.085 |
| 09/16/2026 16:11 | 1 | 84.10 |
| 09/16/2026 16:11 | 272 | 84.10 |
| 09/16/2026 16:11 | 9 | 84.10 |
| 09/16/2026 16:11 | 519 | 84.10 |
| 09/16/2026 16:11 | 100 | 84.10 |
| 09/16/2026 16:11 | 38 | 84.11 |
| 09/16/2026 16:11 | 20 | 84.16 |
| 09/16/2026 16:11 | 20 | 84.14 |
| 09/16/2026 16:11 | 20 | 84.15 |
| 09/16/2026 16:11 | 20 | 84.15 |
| 09/16/2026 16:10 | 150 | 84.18 |
| 09/16/2026 16:10 | 100 | 84.20 |
| 09/16/2026 16:10 | 71 | 84.20 |
| 09/16/2026 16:10 | 58 | 84.20 |
| 09/16/2026 16:10 | 10 | 84.20 |
| 09/16/2026 16:10 | 200 | 84.20 |
| 09/16/2026 16:10 | 100 | 84.21 |
| 09/16/2026 16:10 | 2 | 84.22 |
| 09/16/2026 16:10 | 2 | 84.23 |
| 09/16/2026 16:10 | 2 | 84.23 |
| 09/16/2026 16:10 | 5 | 84.23 |
| 09/16/2026 16:10 | 1 | 84.25 |
| 09/16/2026 16:10 | 100 | 84.25 |
| 09/16/2026 16:10 | 20 | 84.27 |
| 09/16/2026 16:10 | 1 | 84.27 |
| 09/16/2026 16:10 | 26 | 84.27 |
| 09/16/2026 16:10 | 9 | 84.30 |
| 09/16/2026 16:10 | 64 | 84.30 |
| 09/16/2026 16:10 | 14 | 84.28 |
| 09/16/2026 16:10 | 9 | 84.30 |
| 09/16/2026 16:10 | 35 | 84.30 |
| 09/16/2026 16:10 | 20 | 84.30 |
| 09/16/2026 16:10 | 20 | 84.28 |
| 09/16/2026 16:10 | 100 | 84.28 |
| 09/16/2026 16:10 | 94 | 84.28 |
| 09/16/2026 16:10 | 18 | 84.28 |
| 09/16/2026 16:10 | 1 | 84.28 |
| 09/16/2026 16:10 | 5 | 84.28 |
| 09/16/2026 16:10 | 5 | 84.28 |
| 09/16/2026 16:10 | 45 | 84.28 |
| 09/16/2026 16:10 | 20 | 84.28 |
| 09/16/2026 16:10 | 55 | 84.28 |
| 09/16/2026 16:10 | 12 | 84.27 |
| 09/16/2026 16:10 | 100 | 84.27 |
| 09/16/2026 16:10 | 59 | 84.27 |
| 09/16/2026 16:10 | 26 | 84.27 |
| 09/16/2026 16:10 | 14 | 84.27 |
| 09/16/2026 16:10 | 100 | 84.25 |
| 09/16/2026 16:10 | 78 | 84.26 |
| 09/16/2026 16:10 | 4 | 84.26 |
| 09/16/2026 16:10 | 1 | 84.26 |
| 09/16/2026 16:10 | 200 | 84.26 |
| 09/16/2026 16:10 | 5 | 84.26 |
| 09/16/2026 16:10 | 100 | 84.26 |
| 09/16/2026 16:10 | 25 | 84.25 |
| 09/16/2026 16:10 | 100 | 84.20 |
| 09/16/2026 16:10 | 2 | 84.20 |
| 09/16/2026 16:10 | 100 | 84.20 |
| 09/16/2026 16:10 | 23 | 84.20 |
| 09/16/2026 16:10 | 12 | 84.23 |
| 09/16/2026 16:10 | 100 | 84.22 |
| 09/16/2026 16:10 | 2 | 84.23 |
| 09/16/2026 16:10 | 1 | 84.23 |
| 09/16/2026 16:10 | 26 | 84.245 |
| 09/16/2026 16:10 | 75 | 84.25 |
| 09/16/2026 16:10 | 25 | 84.25 |
| 09/16/2026 16:10 | 19 | 84.24 |
| 09/16/2026 16:10 | 19 | 84.24 |
| 09/16/2026 16:10 | 144 | 84.22 |
| 09/16/2026 16:10 | 1 | 84.22 |
| 09/16/2026 16:10 | 4 | 84.21 |
| 09/16/2026 16:10 | 4 | 84.20 |
| 09/16/2026 16:10 | 182 | 84.20 |
| 09/16/2026 16:10 | 200 | 84.20 |
| 09/16/2026 16:10 | 20 | 84.21 |
| 09/16/2026 16:10 | 20 | 84.25 |
| 09/16/2026 16:10 | 59 | 84.25 |
| 09/16/2026 16:10 | 200 | 84.25 |
| 09/16/2026 16:10 | 45 | 84.28 |
| 09/16/2026 16:10 | 28 | 84.27 |
| 09/16/2026 16:10 | 72 | 84.27 |
| 09/16/2026 16:10 | 1 | 84.27 |
| 09/16/2026 16:10 | 1 | 84.27 |
| 09/16/2026 16:10 | 100 | 84.27 |
| 09/16/2026 16:10 | 2 | 84.25 |
| 09/16/2026 16:10 | 1 | 84.25 |
| 09/16/2026 16:10 | 4 | 84.25 |
| 09/16/2026 16:10 | 24 | 84.23 |
| 09/16/2026 16:10 | 24 | 84.23 |
| 09/16/2026 16:09 | 60 | 84.23 |
| 09/16/2026 16:09 | 99 | 84.22 |
| 09/16/2026 16:09 | 1 | 84.22 |
| 09/16/2026 16:09 | 67 | 84.24 |
| 09/16/2026 16:09 | 102 | 84.23 |
| 09/16/2026 16:09 | 100 | 84.18 |
| 09/16/2026 16:09 | 20 | 84.17 |
| 09/16/2026 16:09 | 9 | 84.16 |
| 09/16/2026 16:09 | 9 | 84.16 |
| 09/16/2026 16:09 | 300 | 84.18 |
| 09/16/2026 16:09 | 66 | 84.18 |
| 09/16/2026 16:09 | 2 | 84.18 |
| 09/16/2026 16:09 | 4 | 84.235 |
| 09/16/2026 16:09 | 82 | 84.26 |
| 09/16/2026 16:09 | 75 | 84.23 |
| 09/16/2026 16:09 | 64 | 84.24 |
| 09/16/2026 16:09 | 300 | 84.24 |
| 09/16/2026 16:09 | 200 | 84.24 |
| 09/16/2026 16:09 | 20 | 84.26 |
| 09/16/2026 16:09 | 1 | 84.26 |
| 09/16/2026 16:09 | 200 | 84.29 |
| 09/16/2026 16:09 | 1 | 84.31 |
| 09/16/2026 16:09 | 1 | 84.32 |
| 09/16/2026 16:09 | 7 | 84.32 |
| 09/16/2026 16:09 | 47 | 84.33 |
| 09/16/2026 16:09 | 100 | 84.33 |
| 09/16/2026 16:09 | 49 | 84.33 |
| 09/16/2026 16:09 | 50 | 84.33 |
| 09/16/2026 16:09 | 101 | 84.33 |
| 09/16/2026 16:09 | 1 | 84.33 |
| 09/16/2026 16:09 | 1 | 84.33 |
| 09/16/2026 16:09 | 46 | 84.33 |
| 09/16/2026 16:09 | 442 | 84.33 |
| 09/16/2026 16:09 | 58 | 84.33 |
| 09/16/2026 16:09 | 5 | 84.33 |
| 09/16/2026 16:09 | 1 | 84.32 |
| 09/16/2026 16:09 | 1 | 84.31 |
| 09/16/2026 16:09 | 1 | 84.30 |
| 09/16/2026 16:09 | 121 | 84.31 |
| 09/16/2026 16:09 | 2 | 84.30 |
| 09/16/2026 16:09 | 20 | 84.30 |
| 09/16/2026 16:09 | 70 | 84.32 |
| 09/16/2026 16:09 | 84 | 84.32 |
| 09/16/2026 16:09 | 50 | 84.32 |
| 09/16/2026 16:09 | 20 | 84.32 |
| 09/16/2026 16:09 | 200 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.38 |
| 09/16/2026 16:09 | 100 | 84.37 |
| 09/16/2026 16:09 | 102 | 84.38 |
| 09/16/2026 16:09 | 2 | 84.37 |
| 09/16/2026 16:09 | 4 | 84.37 |
| 09/16/2026 16:09 | 6 | 84.37 |
| 09/16/2026 16:09 | 33 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 67 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 5 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 100 | 84.36 |
| 09/16/2026 16:09 | 2 | 84.36 |
| 09/16/2026 16:09 | 350 | 84.36 |
| 09/16/2026 16:09 | 176 | 84.35 |
| 09/16/2026 16:09 | 100 | 84.34 |
| 09/16/2026 16:09 | 24 | 84.35 |
| 09/16/2026 16:09 | 2 | 84.35 |
| 09/16/2026 16:09 | 1 | 84.35 |
| 09/16/2026 16:09 | 1 | 84.35 |
| 09/16/2026 16:09 | 8 | 84.35 |
| 09/16/2026 16:09 | 5 | 84.35 |
| 09/16/2026 16:09 | 100 | 84.35 |
| 09/16/2026 16:09 | 100 | 84.35 |
| 09/16/2026 16:09 | 50 | 84.35 |
| 09/16/2026 16:09 | 6 | 84.35 |
| 09/16/2026 16:09 | 100 | 84.33 |
| 09/16/2026 16:09 | 100 | 84.33 |
| 09/16/2026 16:09 | 1 | 84.32 |
| 09/16/2026 16:09 | 46 | 84.32 |
| 09/16/2026 16:09 | 100 | 84.32 |
| 09/16/2026 16:09 | 22 | 84.32 |
| 09/16/2026 16:09 | 79 | 84.31 |
| 09/16/2026 16:09 | 79 | 84.31 |
| 09/16/2026 16:09 | 100 | 84.31 |
| 09/16/2026 16:09 | 100 | 84.285 |
| 09/16/2026 16:09 | 17 | 84.26 |
| 09/16/2026 16:09 | 191 | 84.28 |
| 09/16/2026 16:09 | 400 | 84.28 |
| 09/16/2026 16:09 | 12 | 84.295 |
| 09/16/2026 16:09 | 20 | 84.29 |
| 09/16/2026 16:09 | 90 | 84.30 |
| 09/16/2026 16:09 | 200 | 84.30 |
| 09/16/2026 16:09 | 1 | 84.31 |
| 09/16/2026 16:09 | 99 | 84.31 |
| 09/16/2026 16:09 | 50 | 84.31 |
| 09/16/2026 16:09 | 2 | 84.33 |
| 09/16/2026 16:09 | 2 | 84.33 |
| 09/16/2026 16:09 | 100 | 84.33 |
| 09/16/2026 16:09 | 100 | 84.34 |
| 09/16/2026 16:09 | 100 | 84.34 |
| 09/16/2026 16:09 | 20 | 84.33 |
| 09/16/2026 16:08 | 100 | 84.31 |
| 09/16/2026 16:08 | 100 | 84.31 |
| 09/16/2026 16:08 | 100 | 84.31 |
| 09/16/2026 16:08 | 77 | 84.30 |
| 09/16/2026 16:08 | 20 | 84.30 |
| 09/16/2026 16:08 | 3 | 84.30 |
| 09/16/2026 16:08 | 7 | 84.275 |
| 09/16/2026 16:08 | 94 | 84.275 |
| 09/16/2026 16:08 | 100 | 84.275 |
| 09/16/2026 16:08 | 150 | 84.275 |
| 09/16/2026 16:08 | 150 | 84.28 |
| 09/16/2026 16:08 | 150 | 84.28 |
| 09/16/2026 16:08 | 150 | 84.28 |
| 09/16/2026 16:08 | 6 | 84.28 |
| 09/16/2026 16:08 | 3 | 84.29 |
| 09/16/2026 16:08 | 100 | 84.28 |
| 09/16/2026 16:08 | 10 | 84.29 |
| 09/16/2026 16:08 | 300 | 84.31 |
| 09/16/2026 16:08 | 64 | 84.31 |
| 09/16/2026 16:08 | 14 | 84.30 |
| 09/16/2026 16:08 | 27 | 84.30 |
| 09/16/2026 16:08 | 300 | 84.32 |
| 09/16/2026 16:08 | 400 | 84.32 |
| 09/16/2026 16:08 | 20 | 84.32 |
| 09/16/2026 16:08 | 27 | 84.32 |
| 09/16/2026 16:08 | 14 | 84.32 |
| 09/16/2026 16:08 | 20 | 84.31 |
| 09/16/2026 16:08 | 100 | 84.29 |
| 09/16/2026 16:08 | 10 | 84.29 |
| 09/16/2026 16:08 | 11 | 84.30 |
| 09/16/2026 16:08 | 5 | 84.31 |
| 09/16/2026 16:08 | 100 | 84.34 |
| 09/16/2026 16:08 | 82 | 84.34 |
| 09/16/2026 16:08 | 85 | 84.34 |
| 09/16/2026 16:08 | 10 | 84.34 |
| 09/16/2026 16:08 | 76 | 84.31 |
| 09/16/2026 16:08 | 1 | 84.32 |
| 09/16/2026 16:08 | 100 | 84.32 |
| 09/16/2026 16:08 | 43 | 84.32 |
| 09/16/2026 16:08 | 10 | 84.32 |
| 09/16/2026 16:08 | 6 | 84.34 |
| 09/16/2026 16:08 | 125 | 84.33 |
| 09/16/2026 16:08 | 7 | 84.32 |
| 09/16/2026 16:08 | 7 | 84.32 |
| 09/16/2026 16:08 | 6 | 84.32 |
| 09/16/2026 16:08 | 55 | 84.31 |
| 09/16/2026 16:08 | 45 | 84.31 |
| 09/16/2026 16:08 | 100 | 84.31 |
| 09/16/2026 16:08 | 100 | 84.31 |
| 09/16/2026 16:08 | 600 | 84.30 |
| 09/16/2026 16:08 | 100 | 84.30 |
| 09/16/2026 16:08 | 20 | 84.30 |
| 09/16/2026 16:08 | 35 | 84.30 |
| 09/16/2026 16:08 | 100 | 84.29 |
| 09/16/2026 16:08 | 108 | 84.27 |
| 09/16/2026 16:08 | 62 | 84.27 |
| 09/16/2026 16:08 | 13 | 84.27 |
| 09/16/2026 16:08 | 12 | 84.27 |
| 09/16/2026 16:08 | 20 | 84.27 |
| 09/16/2026 16:08 | 16 | 84.30 |
| 09/16/2026 16:08 | 69 | 84.30 |
| 09/16/2026 16:08 | 1 | 84.30 |
| 09/16/2026 16:08 | 30 | 84.30 |
| 09/16/2026 16:08 | 93 | 84.26 |
| 09/16/2026 16:08 | 7 | 84.26 |
| 09/16/2026 16:08 | 13 | 84.26 |
| 09/16/2026 16:08 | 7 | 84.25 |
| 09/16/2026 16:08 | 13 | 84.25 |
| 09/16/2026 16:08 | 33 | 84.24 |
| 09/16/2026 16:08 | 27 | 84.24 |
| 09/16/2026 16:08 | 17 | 84.22 |
| 09/16/2026 16:08 | 25 | 84.22 |
| 09/16/2026 16:08 | 50 | 84.22 |
| 09/16/2026 16:08 | 100 | 84.23 |
| 09/16/2026 16:08 | 108 | 84.23 |
| 09/16/2026 16:08 | 55 | 84.22 |
| 09/16/2026 16:08 | 27 | 84.22 |
| 09/16/2026 16:08 | 1 | 84.23 |
| 09/16/2026 16:08 | 97 | 84.23 |
| 09/16/2026 16:08 | 3 | 84.23 |
| 09/16/2026 16:08 | 50 | 84.22 |
| 09/16/2026 16:08 | 2 | 84.22 |
| 09/16/2026 16:08 | 50 | 84.23 |
| 09/16/2026 16:08 | 27 | 84.23 |
| 09/16/2026 16:08 | 73 | 84.23 |
| 09/16/2026 16:08 | 27 | 84.23 |
| 09/16/2026 16:08 | 25 | 84.24 |
| 09/16/2026 16:08 | 8 | 84.24 |
| 09/16/2026 16:08 | 92 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.24 |
| 09/16/2026 16:08 | 8 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.24 |
| 09/16/2026 16:08 | 63 | 84.24 |
| 09/16/2026 16:08 | 9 | 84.24 |
| 09/16/2026 16:08 | 28 | 84.24 |
| 09/16/2026 16:08 | 359 | 84.22 |
| 09/16/2026 16:08 | 20 | 84.22 |
| 09/16/2026 16:08 | 50 | 84.22 |
| 09/16/2026 16:08 | 25 | 84.22 |
| 09/16/2026 16:08 | 98 | 84.22 |
| 09/16/2026 16:08 | 28 | 84.22 |
| 09/16/2026 16:08 | 20 | 84.22 |
| 09/16/2026 16:08 | 100 | 84.23 |
| 09/16/2026 16:08 | 200 | 84.23 |
| 09/16/2026 16:08 | 28 | 84.24 |
| 09/16/2026 16:08 | 175 | 84.21 |
| 09/16/2026 16:08 | 300 | 84.21 |
| 09/16/2026 16:08 | 20 | 84.21 |
| 09/16/2026 16:08 | 50 | 84.21 |
| 09/16/2026 16:08 | 100 | 84.22 |
| 09/16/2026 16:08 | 5 | 84.22 |
| 09/16/2026 16:08 | 295 | 84.22 |
| 09/16/2026 16:08 | 105 | 84.23 |
| 09/16/2026 16:08 | 200 | 84.23 |
| 09/16/2026 16:08 | 95 | 84.23 |
| 09/16/2026 16:08 | 20 | 84.23 |
| 09/16/2026 16:08 | 25 | 84.24 |
| 09/16/2026 16:08 | 44 | 84.24 |
| 09/16/2026 16:08 | 29 | 84.25 |
| 09/16/2026 16:08 | 71 | 84.25 |
| 09/16/2026 16:08 | 100 | 84.25 |
| 09/16/2026 16:08 | 200 | 84.26 |
| 09/16/2026 16:08 | 100 | 84.26 |
| 09/16/2026 16:08 | 100 | 84.29 |
| 09/16/2026 16:08 | 102 | 84.28 |
| 09/16/2026 16:08 | 98 | 84.28 |
| 09/16/2026 16:08 | 2 | 84.28 |
| 09/16/2026 16:08 | 200 | 84.28 |
| 09/16/2026 16:08 | 25 | 84.29 |
| 09/16/2026 16:08 | 200 | 84.29 |
| 09/16/2026 16:08 | 100 | 84.28 |
| 09/16/2026 16:08 | 25 | 84.26 |
| 09/16/2026 16:08 | 55 | 84.26 |
| 09/16/2026 16:08 | 100 | 84.26 |
| 09/16/2026 16:08 | 82 | 84.24 |
| 09/16/2026 16:08 | 18 | 84.24 |
| 09/16/2026 16:08 | 82 | 84.24 |
| 09/16/2026 16:08 | 2 | 84.24 |
| 09/16/2026 16:08 | 80 | 84.24 |
| 09/16/2026 16:08 | 41 | 84.24 |
| 09/16/2026 16:08 | 18 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.24 |
| 09/16/2026 16:08 | 12 | 84.24 |
| 09/16/2026 16:08 | 9 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.24 |
| 09/16/2026 16:08 | 93 | 84.24 |
| 09/16/2026 16:08 | 10 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.25 |
| 09/16/2026 16:08 | 300 | 84.25 |
| 09/16/2026 16:08 | 6 | 84.25 |
| 09/16/2026 16:08 | 100 | 84.25 |
| 09/16/2026 16:08 | 109 | 84.25 |
| 09/16/2026 16:08 | 57 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.24 |
| 09/16/2026 16:08 | 100 | 84.24 |
| 09/16/2026 16:08 | 150 | 84.21 |
| 09/16/2026 16:08 | 100 | 84.205 |
| 09/16/2026 16:08 | 59 | 84.18 |
| 09/16/2026 16:08 | 140 | 84.18 |
| 09/16/2026 16:08 | 60 | 84.17 |
| 09/16/2026 16:08 | 100 | 84.19 |
| 09/16/2026 16:08 | 96 | 84.19 |
| 09/16/2026 16:08 | 4 | 84.19 |
| 09/16/2026 16:08 | 2 | 84.19 |
| 09/16/2026 16:08 | 1 | 84.19 |
| 09/16/2026 16:08 | 1 | 84.19 |
| 09/16/2026 16:08 | 100 | 84.19 |
| 09/16/2026 16:08 | 10 | 84.19 |
| 09/16/2026 16:08 | 100 | 84.19 |
| 09/16/2026 16:08 | 100 | 84.19 |
| 09/16/2026 16:08 | 44 | 84.20 |
| 09/16/2026 16:08 | 6 | 84.20 |
| 09/16/2026 16:08 | 106 | 84.20 |
| 09/16/2026 16:08 | 244 | 84.21 |
| 09/16/2026 16:08 | 50 | 84.21 |
| 09/16/2026 16:08 | 106 | 84.21 |
| 09/16/2026 16:08 | 200 | 84.19 |
| 09/16/2026 16:08 | 6 | 84.18 |
| 09/16/2026 16:08 | 22 | 84.17 |
| 09/16/2026 16:08 | 22 | 84.17 |
| 09/16/2026 16:08 | 118 | 84.17 |
| 09/16/2026 16:08 | 32 | 84.17 |
| 09/16/2026 16:08 | 100 | 84.16 |
| 09/16/2026 16:08 | 6 | 84.15 |
| 09/16/2026 16:08 | 6 | 84.15 |
| 09/16/2026 16:08 | 2 | 84.15 |
| 09/16/2026 16:08 | 6 | 84.14 |
| 09/16/2026 16:08 | 24 | 84.12 |
| 09/16/2026 16:08 | 5 | 84.12 |
| 09/16/2026 16:08 | 5 | 84.12 |
| 09/16/2026 16:08 | 15 | 84.10 |
| 09/16/2026 16:08 | 15 | 84.10 |
| 09/16/2026 16:08 | 10 | 84.10 |
| 09/16/2026 16:08 | 90 | 84.10 |
| 09/16/2026 16:08 | 4 | 84.09 |
| 09/16/2026 16:08 | 3 | 84.09 |
| 09/16/2026 16:08 | 9 | 84.08 |
| 09/16/2026 16:08 | 9 | 84.08 |
| 09/16/2026 16:08 | 99 | 84.065 |
| 09/16/2026 16:08 | 6 | 84.04 |
| 09/16/2026 16:08 | 6 | 84.03 |
| 09/16/2026 16:08 | 6 | 84.03 |
| 09/16/2026 16:08 | 8 | 84.02 |
| 09/16/2026 16:08 | 6 | 84.01 |
| 09/16/2026 16:08 | 2 | 84.00 |
| 09/16/2026 16:08 | 98 | 84.00 |
| 09/16/2026 16:08 | 2 | 84.00 |
| 09/16/2026 16:08 | 150 | 83.98 |
| 09/16/2026 16:08 | 3 | 83.98 |
| 09/16/2026 16:08 | 53 | 83.98 |
| 09/16/2026 16:08 | 12 | 84.00 |
| 09/16/2026 16:08 | 108 | 84.00 |
| 09/16/2026 16:08 | 1 | 84.00 |
| 09/16/2026 16:08 | 14 | 84.00 |
| 09/16/2026 16:08 | 6 | 84.00 |
| 09/16/2026 16:08 | 13 | 83.99 |
| 09/16/2026 16:08 | 4 | 83.99 |
| 09/16/2026 16:08 | 14 | 83.98 |
| 09/16/2026 16:08 | 2 | 83.965 |
| 09/16/2026 16:08 | 5 | 83.95 |
| 09/16/2026 16:08 | 100 | 83.94 |
| 09/16/2026 16:08 | 50 | 83.93 |
| 09/16/2026 16:08 | 100 | 83.93 |
| 09/16/2026 16:08 | 78 | 83.93 |
| 09/16/2026 16:08 | 1 | 83.93 |
| 09/16/2026 16:08 | 25 | 83.93 |
| 09/16/2026 16:08 | 175 | 83.92 |
| 09/16/2026 16:08 | 100 | 83.92 |
| 09/16/2026 16:08 | 20 | 83.92 |
| 09/16/2026 16:08 | 100 | 83.89 |
| 09/16/2026 16:08 | 100 | 83.90 |
| 09/16/2026 16:08 | 10 | 83.89 |
| 09/16/2026 16:08 | 7 | 83.88 |
| 09/16/2026 16:08 | 1 | 83.90 |
| 09/16/2026 16:08 | 2 | 83.90 |
| 09/16/2026 16:08 | 1 | 83.90 |
| 09/16/2026 16:08 | 50 | 83.90 |
| 09/16/2026 16:07 | 39 | 83.93 |
| 09/16/2026 16:07 | 35 | 83.93 |
| 09/16/2026 16:07 | 110 | 83.93 |
| 09/16/2026 16:07 | 60 | 83.93 |
| 09/16/2026 16:07 | 58 | 83.93 |
| 09/16/2026 16:07 | 500 | 83.93 |
| 09/16/2026 16:07 | 100 | 83.92 |
| 09/16/2026 16:07 | 100 | 83.92 |
| 09/16/2026 16:07 | 6 | 83.93 |
| 09/16/2026 16:07 | 100 | 83.93 |
| 09/16/2026 16:07 | 100 | 83.94 |
| 09/16/2026 16:07 | 100 | 83.96 |
| 09/16/2026 16:07 | 9 | 83.95 |
| 09/16/2026 16:07 | 4 | 83.95 |
| 09/16/2026 16:07 | 37 | 83.95 |
| 09/16/2026 16:07 | 41 | 83.94 |
| 09/16/2026 16:07 | 24 | 83.95 |
| 09/16/2026 16:07 | 6 | 83.95 |
| 09/16/2026 16:07 | 6 | 83.94 |
| 09/16/2026 16:07 | 26 | 83.93 |
| 09/16/2026 16:07 | 64 | 83.93 |
| 09/16/2026 16:07 | 9 | 83.93 |
| 09/16/2026 16:07 | 5 | 83.91 |
| 09/16/2026 16:07 | 30 | 83.90 |
| 09/16/2026 16:07 | 99 | 83.89 |
| 09/16/2026 16:07 | 1 | 83.89 |
| 09/16/2026 16:07 | 89 | 83.88 |
| 09/16/2026 16:07 | 11 | 83.88 |
| 09/16/2026 16:07 | 20 | 83.88 |
| 09/16/2026 16:07 | 25 | 83.88 |
| 09/16/2026 16:07 | 100 | 83.88 |
| 09/16/2026 16:07 | 45 | 83.84 |
| 09/16/2026 16:07 | 50 | 83.84 |
| 09/16/2026 16:07 | 100 | 83.85 |
| 09/16/2026 16:07 | 1 | 83.85 |
| 09/16/2026 16:07 | 2 | 83.83 |
| 09/16/2026 16:07 | 8 | 83.83 |
| 09/16/2026 16:07 | 68 | 83.83 |
| 09/16/2026 16:07 | 68 | 83.83 |
| 09/16/2026 16:07 | 32 | 83.83 |
| 09/16/2026 16:07 | 36 | 83.82 |
| 09/16/2026 16:07 | 64 | 83.82 |
| 09/16/2026 16:07 | 64 | 83.82 |
| 09/16/2026 16:07 | 36 | 83.82 |
| 09/16/2026 16:07 | 28 | 83.82 |
| 09/16/2026 16:07 | 16 | 83.82 |
| 09/16/2026 16:07 | 20 | 83.82 |
| 09/16/2026 16:07 | 16 | 83.82 |
| 09/16/2026 16:07 | 3 | 83.82 |
| 09/16/2026 16:07 | 7 | 83.81 |
| 09/16/2026 16:07 | 1 | 83.81 |
| 09/16/2026 16:07 | 3 | 83.81 |
| 09/16/2026 16:07 | 110 | 83.82 |
| 09/16/2026 16:07 | 90 | 83.82 |
| 09/16/2026 16:07 | 100 | 83.82 |
| 09/16/2026 16:07 | 50 | 83.82 |
| 09/16/2026 16:07 | 28 | 83.82 |
| 09/16/2026 16:07 | 100 | 83.83 |
| 09/16/2026 16:07 | 1 | 83.86 |
| 09/16/2026 16:07 | 39 | 83.86 |
| 09/16/2026 16:07 | 12 | 83.86 |
| 09/16/2026 16:07 | 163 | 83.875 |
| 09/16/2026 16:07 | 100 | 83.89 |
| 09/16/2026 16:07 | 25 | 83.89 |
| 09/16/2026 16:07 | 19 | 83.89 |
| 09/16/2026 16:07 | 36 | 83.89 |
| 09/16/2026 16:07 | 1 | 83.91 |
| 09/16/2026 16:07 | 23 | 83.90 |
| 09/16/2026 16:07 | 8 | 83.89 |
| 09/16/2026 16:07 | 100 | 83.86 |
| 09/16/2026 16:07 | 100 | 83.86 |
| 09/16/2026 16:07 | 100 | 83.85 |
| 09/16/2026 16:07 | 228 | 83.85 |
| 09/16/2026 16:07 | 13 | 83.86 |
| 09/16/2026 16:07 | 5 | 83.86 |
| 09/16/2026 16:07 | 33 | 83.86 |
| 09/16/2026 16:07 | 50 | 83.85 |
| 09/16/2026 16:07 | 119 | 83.85 |
| 09/16/2026 16:07 | 100 | 83.85 |
| 09/16/2026 16:07 | 67 | 83.86 |
| 09/16/2026 16:07 | 99 | 83.85 |
| 09/16/2026 16:07 | 1 | 83.85 |
| 09/16/2026 16:07 | 100 | 83.85 |
| 09/16/2026 16:07 | 59 | 83.84 |
| 09/16/2026 16:07 | 41 | 83.84 |
| 09/16/2026 16:07 | 100 | 83.84 |
| 09/16/2026 16:07 | 100 | 83.84 |
| 09/16/2026 16:07 | 20 | 83.84 |
| 09/16/2026 16:07 | 100 | 83.825 |
| 09/16/2026 16:07 | 100 | 83.83 |
| 09/16/2026 16:07 | 2 | 83.84 |
| 09/16/2026 16:07 | 1 | 83.85 |
| 09/16/2026 16:07 | 10 | 83.86 |
| 09/16/2026 16:07 | 40 | 83.86 |
| 09/16/2026 16:07 | 64 | 83.90 |
| 09/16/2026 16:07 | 6 | 83.90 |
| 09/16/2026 16:07 | 30 | 83.90 |
| 09/16/2026 16:07 | 10 | 83.90 |
| 09/16/2026 16:07 | 24 | 83.90 |
| 09/16/2026 16:07 | 2 | 83.90 |
| 09/16/2026 16:07 | 100 | 83.92 |
| 09/16/2026 16:07 | 3 | 83.92 |
| 09/16/2026 16:07 | 10 | 83.94 |
| 09/16/2026 16:07 | 30 | 83.95 |
| 09/16/2026 16:07 | 200 | 83.95 |
| 09/16/2026 16:07 | 100 | 83.96 |
| 09/16/2026 16:07 | 10 | 83.97 |
| 09/16/2026 16:07 | 14 | 83.97 |
| 09/16/2026 16:07 | 66 | 83.97 |
| 09/16/2026 16:07 | 14 | 83.98 |
| 09/16/2026 16:07 | 80 | 83.98 |
| 09/16/2026 16:07 | 3 | 83.98 |
| 09/16/2026 16:07 | 3 | 83.98 |
| 09/16/2026 16:07 | 2 | 83.98 |
| 09/16/2026 16:07 | 1 | 83.98 |
| 09/16/2026 16:07 | 1 | 84.00 |
| 09/16/2026 16:07 | 1 | 84.00 |
| 09/16/2026 16:07 | 97 | 84.00 |
| 09/16/2026 16:07 | 100 | 84.00 |
| 09/16/2026 16:07 | 1 | 83.99 |
| 09/16/2026 16:07 | 1 | 83.995 |
| 09/16/2026 16:07 | 4 | 83.995 |
| 09/16/2026 16:07 | 3 | 83.995 |
| 09/16/2026 16:07 | 1 | 83.995 |
| 09/16/2026 16:07 | 6 | 83.995 |
| 09/16/2026 16:07 | 10 | 84.00 |
| 09/16/2026 16:07 | 72 | 84.01 |
| 09/16/2026 16:07 | 28 | 84.01 |
| 09/16/2026 16:07 | 100 | 84.01 |
| 09/16/2026 16:07 | 51 | 84.00 |
| 09/16/2026 16:07 | 49 | 84.00 |
| 09/16/2026 16:07 | 67 | 83.99 |
| 09/16/2026 16:07 | 100 | 83.99 |
| 09/16/2026 16:07 | 110 | 83.99 |
| 09/16/2026 16:07 | 100 | 83.99 |
| 09/16/2026 16:07 | 100 | 84.00 |
| 09/16/2026 16:07 | 22 | 83.99 |
| 09/16/2026 16:07 | 1 | 84.00 |
| 09/16/2026 16:07 | 41 | 84.00 |
| 09/16/2026 16:07 | 200 | 84.00 |
| 09/16/2026 16:07 | 100 | 84.00 |
| 09/16/2026 16:07 | 100 | 84.00 |
| 09/16/2026 16:07 | 41 | 84.00 |
| 09/16/2026 16:07 | 22 | 84.00 |
| 09/16/2026 16:07 | 1 | 83.99 |
| 09/16/2026 16:07 | 100 | 83.99 |
| 09/16/2026 16:07 | 1 | 83.99 |
| 09/16/2026 16:07 | 5 | 84.00 |
| 09/16/2026 16:07 | 8 | 84.00 |
| 09/16/2026 16:07 | 300 | 84.00 |
| 09/16/2026 16:07 | 30 | 84.00 |
| 09/16/2026 16:07 | 26 | 84.00 |
| 09/16/2026 16:07 | 5 | 84.00 |
| 09/16/2026 16:07 | 30 | 84.02 |
| 09/16/2026 16:07 | 100 | 84.02 |
| 09/16/2026 16:07 | 2013 | 84.03 |
| 09/16/2026 16:07 | 737 | 84.03 |
| 09/16/2026 16:07 | 150 | 84.03 |
| 09/16/2026 16:07 | 29 | 84.04 |
| 09/16/2026 16:07 | 300 | 84.04 |
| 09/16/2026 16:07 | 93 | 84.07 |
| 09/16/2026 16:07 | 7 | 84.07 |
| 09/16/2026 16:07 | 13 | 84.07 |
| 09/16/2026 16:07 | 71 | 84.05 |
| 09/16/2026 16:07 | 100 | 84.05 |
| 09/16/2026 16:07 | 2 | 84.05 |
| 09/16/2026 16:07 | 100 | 84.05 |
| 09/16/2026 16:06 | 22 | 84.08 |
| 09/16/2026 16:06 | 20 | 84.08 |
| 09/16/2026 16:06 | 200 | 84.05 |
| 09/16/2026 16:06 | 1 | 84.07 |
| 09/16/2026 16:06 | 100 | 84.07 |
| 09/16/2026 16:06 | 100 | 84.06 |
| 09/16/2026 16:06 | 1 | 84.05 |
| 09/16/2026 16:06 | 1 | 84.05 |
| 09/16/2026 16:06 | 1 | 84.05 |
| 09/16/2026 16:06 | 100 | 84.05 |
| 09/16/2026 16:06 | 500 | 84.06 |
| 09/16/2026 16:06 | 80 | 84.06 |
| 09/16/2026 16:06 | 25 | 84.06 |
| 09/16/2026 16:06 | 81 | 84.06 |
| 09/16/2026 16:06 | 94 | 84.06 |
| 09/16/2026 16:06 | 100 | 84.06 |
| 09/16/2026 16:06 | 6 | 84.06 |
| 09/16/2026 16:06 | 175 | 84.03 |
| 09/16/2026 16:06 | 99 | 84.03 |
| 09/16/2026 16:06 | 3 | 84.03 |
| 09/16/2026 16:06 | 1 | 84.04 |
| 09/16/2026 16:06 | 1 | 84.04 |
| 09/16/2026 16:06 | 1 | 84.04 |
| 09/16/2026 16:06 | 100 | 84.05 |
| 09/16/2026 16:06 | 575 | 84.05 |
| 09/16/2026 16:06 | 75 | 84.05 |
| 09/16/2026 16:06 | 71 | 84.08 |
| 09/16/2026 16:06 | 71 | 84.08 |
| 09/16/2026 16:06 | 100 | 84.07 |
| 09/16/2026 16:06 | 15 | 84.07 |
| 09/16/2026 16:06 | 9 | 84.07 |
| 09/16/2026 16:06 | 72 | 84.07 |
| 09/16/2026 16:06 | 100 | 84.07 |
| 09/16/2026 16:06 | 40 | 84.07 |
| 09/16/2026 16:06 | 8 | 84.06 |
| 09/16/2026 16:06 | 17 | 84.06 |
| 09/16/2026 16:06 | 3 | 84.06 |
| 09/16/2026 16:06 | 63 | 84.06 |
| 09/16/2026 16:06 | 18 | 84.06 |
| 09/16/2026 16:06 | 5 | 84.05 |
| 09/16/2026 16:06 | 100 | 84.06 |
| 09/16/2026 16:06 | 200 | 84.06 |
| 09/16/2026 16:06 | 18 | 84.05 |
| 09/16/2026 16:06 | 20 | 84.06 |
| 09/16/2026 16:06 | 4 | 84.09 |
| 09/16/2026 16:06 | 1 | 84.09 |
| 09/16/2026 16:06 | 44 | 84.05 |
| 09/16/2026 16:06 | 600 | 84.04 |
| 09/16/2026 16:06 | 67 | 84.04 |
| 09/16/2026 16:06 | 1 | 84.03 |
| 09/16/2026 16:06 | 10 | 84.03 |
| 09/16/2026 16:06 | 200 | 84.03 |
| 09/16/2026 16:06 | 10 | 84.03 |
| 09/16/2026 16:06 | 46 | 84.03 |
| 09/16/2026 16:06 | 25 | 84.03 |
| 09/16/2026 16:06 | 1 | 84.03 |
| 09/16/2026 16:06 | 5 | 84.03 |
| 09/16/2026 16:06 | 100 | 84.04 |
| 09/16/2026 16:06 | 100 | 84.04 |
| 09/16/2026 16:06 | 1 | 84.08 |
| 09/16/2026 16:06 | 7 | 84.08 |
| 09/16/2026 16:06 | 40 | 84.08 |
| 09/16/2026 16:06 | 100 | 84.06 |
| 09/16/2026 16:06 | 1 | 84.05 |
| 09/16/2026 16:06 | 80 | 84.06 |
| 09/16/2026 16:06 | 20 | 84.06 |
| 09/16/2026 16:06 | 10 | 84.06 |
| 09/16/2026 16:06 | 1 | 84.06 |
| 09/16/2026 16:06 | 1 | 84.09 |
| 09/16/2026 16:06 | 11 | 84.08 |
| 09/16/2026 16:06 | 100 | 84.075 |
| 09/16/2026 16:05 | 6 | 84.07 |
| 09/16/2026 16:05 | 9 | 84.05 |
| 09/16/2026 16:05 | 4 | 84.05 |
| 09/16/2026 16:05 | 100 | 84.05 |
| 09/16/2026 16:05 | 95 | 84.05 |
| 09/16/2026 16:05 | 58 | 84.05 |
| 09/16/2026 16:05 | 1 | 84.05 |
| 09/16/2026 16:05 | 44 | 84.05 |
| 09/16/2026 16:05 | 3 | 84.05 |
| 09/16/2026 16:05 | 100 | 84.06 |
| 09/16/2026 16:05 | 10 | 84.07 |
| 09/16/2026 16:05 | 100 | 84.07 |
| 09/16/2026 16:05 | 100 | 84.07 |
| 09/16/2026 16:05 | 60 | 84.085 |
| 09/16/2026 16:05 | 100 | 84.07 |
| 09/16/2026 16:05 | 1 | 84.07 |
| 09/16/2026 16:05 | 14 | 84.07 |
| 09/16/2026 16:05 | 100 | 84.07 |
| 09/16/2026 16:05 | 86 | 84.07 |
| 09/16/2026 16:05 | 3 | 84.07 |
| 09/16/2026 16:05 | 11 | 84.07 |
| 09/16/2026 16:05 | 23 | 84.06 |
| 09/16/2026 16:05 | 94 | 84.06 |
| 09/16/2026 16:05 | 6 | 84.06 |
| 09/16/2026 16:05 | 100 | 84.05 |
| 09/16/2026 16:05 | 100 | 84.05 |
| 09/16/2026 16:05 | 100 | 84.07 |
| 09/16/2026 16:05 | 80 | 84.09 |
| 09/16/2026 16:05 | 100 | 84.09 |
| 09/16/2026 16:05 | 20 | 84.09 |
| 09/16/2026 16:05 | 9 | 84.07 |
| 09/16/2026 16:05 | 100 | 84.07 |
| 09/16/2026 16:05 | 1 | 84.03 |
| 09/16/2026 16:05 | 99 | 84.03 |
| 09/16/2026 16:05 | 57 | 84.00 |
| 09/16/2026 16:05 | 2 | 84.00 |
| 09/16/2026 16:05 | 12 | 83.99 |
| 09/16/2026 16:05 | 5 | 83.99 |
| 09/16/2026 16:05 | 28 | 83.98 |
| 09/16/2026 16:05 | 4 | 83.98 |
| 09/16/2026 16:05 | 40 | 83.98 |
| 09/16/2026 16:05 | 21 | 83.98 |
| 09/16/2026 16:05 | 17 | 83.98 |
| 09/16/2026 16:05 | 83 | 83.98 |
| 09/16/2026 16:05 | 33 | 83.96 |
| 09/16/2026 16:05 | 44 | 83.97 |
| 09/16/2026 16:05 | 40 | 83.97 |
| 09/16/2026 16:05 | 16 | 83.97 |
| 09/16/2026 16:05 | 55 | 83.97 |
| 09/16/2026 16:05 | 29 | 83.97 |
| 09/16/2026 16:05 | 130 | 83.95 |
| 09/16/2026 16:05 | 70 | 83.96 |
| 09/16/2026 16:05 | 31 | 83.96 |
| 09/16/2026 16:05 | 20 | 83.96 |
| 09/16/2026 16:05 | 1 | 83.955 |
| 09/16/2026 16:05 | 20 | 83.95 |
| 09/16/2026 16:05 | 1 | 83.955 |
| 09/16/2026 16:05 | 100 | 83.94 |
| 09/16/2026 16:05 | 7 | 83.94 |
| 09/16/2026 16:05 | 37 | 83.94 |
| 09/16/2026 16:05 | 63 | 83.94 |
| 09/16/2026 16:05 | 100 | 83.94 |
| 09/16/2026 16:05 | 200 | 83.95 |
| 09/16/2026 16:05 | 100 | 83.95 |
| 09/16/2026 16:05 | 56 | 83.94 |
| 09/16/2026 16:05 | 100 | 83.94 |
| 09/16/2026 16:05 | 5 | 83.92 |
| 09/16/2026 16:05 | 30 | 83.93 |
| 09/16/2026 16:05 | 20 | 83.93 |
| 09/16/2026 16:05 | 100 | 83.93 |
| 09/16/2026 16:05 | 100 | 83.93 |
| 09/16/2026 16:05 | 2 | 83.97 |
| 09/16/2026 16:05 | 100 | 83.97 |
| 09/16/2026 16:05 | 100 | 83.97 |
| 09/16/2026 16:05 | 100 | 83.97 |
| 09/16/2026 16:05 | 25 | 83.97 |
| 09/16/2026 16:05 | 100 | 83.97 |
| 09/16/2026 16:05 | 56 | 83.96 |
| 09/16/2026 16:05 | 1 | 83.95 |
| 09/16/2026 16:05 | 5 | 83.95 |
| 09/16/2026 16:05 | 36 | 83.94 |
| 09/16/2026 16:05 | 85 | 83.90 |
| 09/16/2026 16:05 | 78 | 83.90 |
| 09/16/2026 16:05 | 37 | 83.90 |
| 09/16/2026 16:05 | 36 | 83.90 |
| 09/16/2026 16:05 | 24 | 83.90 |
| 09/16/2026 16:04 | 100 | 83.89 |
| 09/16/2026 16:04 | 150 | 83.89 |
| 09/16/2026 16:04 | 200 | 83.91 |
| 09/16/2026 16:04 | 100 | 83.91 |
| 09/16/2026 16:04 | 4 | 83.93 |
| 09/16/2026 16:04 | 100 | 83.93 |
| 09/16/2026 16:04 | 8 | 83.93 |
| 09/16/2026 16:04 | 100 | 83.93 |
| 09/16/2026 16:04 | 37 | 83.93 |
| 09/16/2026 16:04 | 100 | 83.93 |
| 09/16/2026 16:04 | 400 | 83.92 |
| 09/16/2026 16:04 | 8 | 83.91 |
| 09/16/2026 16:04 | 8 | 83.91 |
| 09/16/2026 16:04 | 100 | 83.91 |
| 09/16/2026 16:04 | 5 | 83.94 |
| 09/16/2026 16:04 | 44 | 83.93 |
| 09/16/2026 16:04 | 100 | 83.93 |
| 09/16/2026 16:04 | 100 | 83.93 |
| 09/16/2026 16:04 | 300 | 83.92 |
| 09/16/2026 16:04 | 175 | 83.92 |
| 09/16/2026 16:04 | 400 | 83.90 |
| 09/16/2026 16:04 | 120 | 83.90 |
| 09/16/2026 16:04 | 100 | 83.90 |
| 09/16/2026 16:04 | 200 | 83.90 |
| 09/16/2026 16:04 | 1 | 83.895 |
| 09/16/2026 16:04 | 20 | 83.91 |
| 09/16/2026 16:04 | 28 | 83.90 |
| 09/16/2026 16:04 | 23 | 83.90 |
| 09/16/2026 16:04 | 132 | 83.90 |
| 09/16/2026 16:04 | 3 | 83.90 |
| 09/16/2026 16:04 | 22 | 83.89 |
| 09/16/2026 16:04 | 1 | 83.88 |
| 09/16/2026 16:04 | 100 | 83.875 |
| 09/16/2026 16:04 | 100 | 83.885 |
| 09/16/2026 16:04 | 100 | 83.885 |
| 09/16/2026 16:04 | 10 | 83.88 |
| 09/16/2026 16:04 | 4 | 83.88 |
| 09/16/2026 16:04 | 20 | 83.90 |
| 09/16/2026 16:04 | 20 | 83.90 |
| 09/16/2026 16:04 | 10 | 83.90 |
| 09/16/2026 16:04 | 38 | 83.91 |
| 09/16/2026 16:04 | 100 | 83.94 |
| 09/16/2026 16:04 | 35 | 83.95 |
| 09/16/2026 16:04 | 19 | 83.955 |
| 09/16/2026 16:04 | 10 | 83.96 |
| 09/16/2026 16:04 | 59 | 83.96 |
| 09/16/2026 16:04 | 100 | 83.97 |
| 09/16/2026 16:04 | 24 | 83.97 |
| 09/16/2026 16:04 | 100 | 83.97 |
| 09/16/2026 16:04 | 100 | 83.98 |
| 09/16/2026 16:04 | 25 | 83.98 |
| 09/16/2026 16:04 | 100 | 83.98 |
| 09/16/2026 16:04 | 47 | 83.98 |
| 09/16/2026 16:04 | 24 | 83.98 |
| 09/16/2026 16:04 | 300 | 83.97 |
| 09/16/2026 16:04 | 175 | 83.97 |
| 09/16/2026 16:04 | 100 | 83.97 |
| 09/16/2026 16:04 | 38 | 83.97 |
| 09/16/2026 16:04 | 47 | 83.97 |
| 09/16/2026 16:04 | 20 | 83.96 |
| 09/16/2026 16:04 | 400 | 83.96 |
| 09/16/2026 16:04 | 1 | 83.95 |
| 09/16/2026 16:04 | 1 | 83.95 |
| 09/16/2026 16:04 | 10 | 83.96 |
| 09/16/2026 16:04 | 2 | 83.96 |
| 09/16/2026 16:04 | 100 | 83.97 |
| 09/16/2026 16:04 | 47 | 83.99 |
| 09/16/2026 16:04 | 3 | 83.99 |
| 09/16/2026 16:04 | 20 | 84.00 |
| 09/16/2026 16:04 | 100 | 84.00 |
| 09/16/2026 16:04 | 100 | 84.00 |
| 09/16/2026 16:04 | 20 | 84.00 |
| 09/16/2026 16:04 | 175 | 83.99 |
| 09/16/2026 16:04 | 20 | 83.99 |
| 09/16/2026 16:04 | 100 | 83.98 |
| 09/16/2026 16:04 | 60 | 83.98 |
| 09/16/2026 16:04 | 167 | 83.98 |
| 09/16/2026 16:04 | 2 | 83.97 |
| 09/16/2026 16:04 | 18 | 83.97 |
| 09/16/2026 16:04 | 100 | 83.98 |
| 09/16/2026 16:04 | 74 | 83.98 |
| 09/16/2026 16:04 | 30 | 84.00 |
| 09/16/2026 16:04 | 27 | 84.01 |
| 09/16/2026 16:04 | 97 | 84.03 |
| 09/16/2026 16:04 | 3 | 84.03 |
| 09/16/2026 16:04 | 20 | 84.03 |
| 09/16/2026 16:04 | 1 | 84.05 |
| 09/16/2026 16:04 | 48 | 84.06 |
| 09/16/2026 16:04 | 1 | 84.05 |
| 09/16/2026 16:04 | 1 | 84.05 |
| 09/16/2026 16:04 | 30 | 84.05 |
| 09/16/2026 16:04 | 100 | 84.035 |
| 09/16/2026 16:04 | 2 | 84.05 |
| 09/16/2026 16:04 | 100 | 84.06 |
| 09/16/2026 16:04 | 19 | 84.06 |
| 09/16/2026 16:04 | 100 | 84.06 |
| 09/16/2026 16:04 | 5 | 84.06 |
| 09/16/2026 16:04 | 1 | 84.025 |
| 09/16/2026 16:04 | 6 | 84.04 |
| 09/16/2026 16:04 | 1 | 84.04 |
| 09/16/2026 16:04 | 28 | 84.03 |
| 09/16/2026 16:04 | 100 | 84.03 |
| 09/16/2026 16:04 | 28 | 84.02 |
| 09/16/2026 16:04 | 100 | 84.02 |
| 09/16/2026 16:04 | 100 | 84.02 |
| 09/16/2026 16:04 | 28 | 84.02 |
| 09/16/2026 16:04 | 20 | 84.02 |
| 09/16/2026 16:04 | 1 | 84.01 |
| 09/16/2026 16:04 | 1 | 84.01 |
| 09/16/2026 16:04 | 10 | 83.99 |
| 09/16/2026 16:04 | 2 | 84.00 |
| 09/16/2026 16:04 | 143 | 84.00 |
| 09/16/2026 16:04 | 12 | 84.015 |
| 09/16/2026 16:04 | 100 | 84.01 |
| 09/16/2026 16:04 | 5 | 84.00 |
| 09/16/2026 16:04 | 100 | 84.00 |
| 09/16/2026 16:04 | 7 | 84.00 |
| 09/16/2026 16:04 | 95 | 84.00 |
| 09/16/2026 16:04 | 50 | 83.99 |
| 09/16/2026 16:04 | 1 | 84.00 |
| 09/16/2026 16:04 | 4 | 84.00 |
| 09/16/2026 16:04 | 63 | 83.99 |
| 09/16/2026 16:04 | 144 | 83.99 |
| 09/16/2026 16:04 | 157 | 83.98 |
| 09/16/2026 16:04 | 16 | 83.98 |
| 09/16/2026 16:04 | 59 | 83.98 |
| 09/16/2026 16:04 | 100 | 83.98 |
| 09/16/2026 16:04 | 17 | 83.97 |
| 09/16/2026 16:04 | 6 | 83.97 |
| 09/16/2026 16:04 | 16 | 83.98 |
| 09/16/2026 16:04 | 1 | 84.02 |
| 09/16/2026 16:04 | 1 | 84.02 |
| 09/16/2026 16:04 | 34 | 84.03 |
| 09/16/2026 16:04 | 100 | 84.04 |
| 09/16/2026 16:04 | 100 | 84.04 |
| 09/16/2026 16:04 | 5 | 84.04 |
| 09/16/2026 16:04 | 100 | 84.04 |
| 09/16/2026 16:04 | 100 | 84.03 |
| 09/16/2026 16:04 | 20 | 84.02 |
| 09/16/2026 16:04 | 20 | 84.02 |
| 09/16/2026 16:04 | 80 | 84.02 |
| 09/16/2026 16:04 | 100 | 84.02 |
| 09/16/2026 16:04 | 1 | 83.99 |
| 09/16/2026 16:03 | 100 | 84.00 |
| 09/16/2026 16:03 | 2 | 84.02 |
| 09/16/2026 16:03 | 100 | 84.04 |
| 09/16/2026 16:03 | 19 | 84.04 |
| 09/16/2026 16:03 | 3 | 84.04 |
| 09/16/2026 16:03 | 1 | 84.04 |
| 09/16/2026 16:03 | 100 | 84.03 |
| 09/16/2026 16:03 | 1 | 84.04 |
| 09/16/2026 16:03 | 2 | 84.05 |
| 09/16/2026 16:03 | 2 | 84.05 |
| 09/16/2026 16:03 | 6 | 84.05 |
| 09/16/2026 16:03 | 26 | 84.04 |
| 09/16/2026 16:03 | 74 | 84.04 |
| 09/16/2026 16:03 | 10 | 84.04 |
| 09/16/2026 16:03 | 1 | 84.04 |
| 09/16/2026 16:03 | 2 | 84.04 |
| 09/16/2026 16:03 | 13 | 84.05 |
| 09/16/2026 16:03 | 8 | 84.06 |
| 09/16/2026 16:03 | 92 | 84.06 |
| 09/16/2026 16:03 | 100 | 84.05 |
| 09/16/2026 16:03 | 100 | 84.05 |
| 09/16/2026 16:03 | 20 | 84.05 |
| 09/16/2026 16:03 | 6586 | 84.05 |
| 09/16/2026 16:03 | 185 | 84.05 |
| 09/16/2026 16:03 | 2448 | 84.05 |
| 09/16/2026 16:03 | 1465 | 84.05 |
| 09/16/2026 16:03 | 1851 | 84.05 |
| 09/16/2026 16:03 | 100 | 84.05 |
| 09/16/2026 16:03 | 1365 | 84.05 |
| 09/16/2026 16:03 | 100 | 84.04 |
| 09/16/2026 16:03 | 1 | 84.03 |
| 09/16/2026 16:03 | 30 | 84.03 |
| 09/16/2026 16:03 | 271 | 84.03 |
| 09/16/2026 16:03 | 29 | 84.03 |
| 09/16/2026 16:03 | 5 | 84.00 |
| 09/16/2026 16:03 | 400 | 84.00 |
| 09/16/2026 16:03 | 100 | 84.00 |
| 09/16/2026 16:03 | 38 | 84.01 |
| 09/16/2026 16:03 | 1 | 84.03 |
| 09/16/2026 16:03 | 98 | 84.03 |
| 09/16/2026 16:03 | 100 | 84.03 |
| 09/16/2026 16:03 | 23 | 84.03 |
| 09/16/2026 16:03 | 12 | 84.03 |
| 09/16/2026 16:03 | 18 | 84.03 |
| 09/16/2026 16:03 | 1 | 84.03 |
| 09/16/2026 16:03 | 6 | 84.02 |
| 09/16/2026 16:03 | 50 | 83.99 |
| 09/16/2026 16:03 | 20 | 83.98 |
| 09/16/2026 16:03 | 100 | 83.98 |
| 09/16/2026 16:03 | 100 | 83.98 |
| 09/16/2026 16:03 | 100 | 83.96 |
| 09/16/2026 16:03 | 20 | 83.94 |
| 09/16/2026 16:03 | 42 | 83.96 |
| 09/16/2026 16:03 | 606 | 83.96 |
| 09/16/2026 16:03 | 59 | 83.96 |
| 09/16/2026 16:03 | 117 | 83.96 |
| 09/16/2026 16:03 | 7 | 83.96 |
| 09/16/2026 16:03 | 1 | 83.96 |
| 09/16/2026 16:03 | 20 | 83.97 |
| 09/16/2026 16:03 | 170 | 83.95 |
| 09/16/2026 16:03 | 10 | 83.965 |
| 09/16/2026 16:03 | 100 | 83.99 |
| 09/16/2026 16:03 | 77 | 83.98 |
| 09/16/2026 16:03 | 100 | 83.94 |
| 09/16/2026 16:03 | 18 | 83.94 |
| 09/16/2026 16:03 | 3 | 83.94 |
| 09/16/2026 16:03 | 300 | 83.93 |
| 09/16/2026 16:03 | 11 | 83.93 |
| 09/16/2026 16:03 | 20 | 83.92 |
| 09/16/2026 16:03 | 100 | 83.92 |
| 09/16/2026 16:03 | 42 | 83.92 |
| 09/16/2026 16:03 | 42 | 83.92 |
| 09/16/2026 16:03 | 42 | 83.91 |
| 09/16/2026 16:03 | 43 | 83.91 |
| 09/16/2026 16:03 | 43 | 83.91 |
| 09/16/2026 16:03 | 11 | 83.90 |
| 09/16/2026 16:03 | 55 | 83.91 |
| 09/16/2026 16:03 | 42 | 83.92 |
| 09/16/2026 16:03 | 5 | 83.91 |
| 09/16/2026 16:03 | 2 | 83.91 |
| 09/16/2026 16:03 | 10 | 83.92 |
| 09/16/2026 16:03 | 10 | 83.92 |
| 09/16/2026 16:03 | 240 | 83.93 |
| 09/16/2026 16:03 | 10 | 83.93 |
| 09/16/2026 16:03 | 96 | 83.94 |
| 09/16/2026 16:03 | 4 | 83.94 |
| 09/16/2026 16:03 | 3 | 83.95 |
| 09/16/2026 16:03 | 10 | 83.99 |
| 09/16/2026 16:03 | 6 | 83.99 |
| 09/16/2026 16:03 | 1 | 84.00 |
| 09/16/2026 16:03 | 62 | 84.00 |
| 09/16/2026 16:03 | 38 | 84.00 |
| 09/16/2026 16:03 | 100 | 84.00 |
| 09/16/2026 16:03 | 1 | 84.00 |
| 09/16/2026 16:03 | 100 | 84.00 |
| 09/16/2026 16:03 | 186 | 84.00 |
| 09/16/2026 16:03 | 2 | 84.00 |
| 09/16/2026 16:03 | 100 | 84.01 |
| 09/16/2026 16:03 | 91 | 84.01 |
| 09/16/2026 16:03 | 9 | 84.01 |
| 09/16/2026 16:03 | 20 | 84.01 |
| 09/16/2026 16:03 | 32 | 84.01 |
| 09/16/2026 16:03 | 100 | 84.01 |
| 09/16/2026 16:03 | 26 | 84.02 |
| 09/16/2026 16:03 | 74 | 84.02 |
| 09/16/2026 16:03 | 350 | 84.01 |
| 09/16/2026 16:03 | 26 | 84.02 |
| 09/16/2026 16:03 | 100 | 84.02 |
| 09/16/2026 16:03 | 2 | 84.02 |
| 09/16/2026 16:03 | 5 | 84.05 |
| 09/16/2026 16:03 | 50 | 84.05 |
| 09/16/2026 16:03 | 20 | 84.05 |
| 09/16/2026 16:03 | 13 | 84.05 |
| 09/16/2026 16:03 | 1 | 84.04 |
| 09/16/2026 16:03 | 10 | 84.05 |
| 09/16/2026 16:03 | 1 | 84.07 |
| 09/16/2026 16:03 | 400 | 84.07 |
| 09/16/2026 16:03 | 1 | 84.08 |
| 09/16/2026 16:03 | 5 | 84.08 |
| 09/16/2026 16:03 | 1 | 84.08 |
| 09/16/2026 16:03 | 107 | 84.06 |
| 09/16/2026 16:03 | 4 | 84.07 |
| 09/16/2026 16:03 | 100 | 84.05 |
| 09/16/2026 16:03 | 2 | 84.05 |
| 09/16/2026 16:03 | 100 | 84.05 |
| 09/16/2026 16:03 | 20 | 84.05 |
| 09/16/2026 16:03 | 100 | 84.06 |
| 09/16/2026 16:03 | 100 | 84.075 |
| 09/16/2026 16:03 | 20 | 84.08 |
| 09/16/2026 16:03 | 100 | 84.08 |
| 09/16/2026 16:03 | 11 | 84.08 |
| 09/16/2026 16:03 | 23 | 84.08 |
| 09/16/2026 16:03 | 66 | 84.08 |
| 09/16/2026 16:03 | 100 | 84.08 |
| 09/16/2026 16:03 | 13 | 84.08 |
| 09/16/2026 16:03 | 5 | 84.08 |
| 09/16/2026 16:03 | 95 | 84.08 |
| 09/16/2026 16:03 | 5 | 84.08 |
| 09/16/2026 16:03 | 100 | 84.08 |
| 09/16/2026 16:03 | 12 | 84.06 |
| 09/16/2026 16:03 | 50 | 84.08 |
| 09/16/2026 16:02 | 4 | 84.09 |
| 09/16/2026 16:02 | 1 | 84.09 |
| 09/16/2026 16:02 | 2 | 84.10 |
| 09/16/2026 16:02 | 100 | 84.10 |
| 09/16/2026 16:02 | 10 | 84.115 |
| 09/16/2026 16:02 | 24 | 84.12 |
| 09/16/2026 16:02 | 13 | 84.12 |
| 09/16/2026 16:02 | 100 | 84.12 |
| 09/16/2026 16:02 | 22 | 84.12 |
| 09/16/2026 16:02 | 250 | 84.12 |
| 09/16/2026 16:02 | 20 | 84.16 |
| 09/16/2026 16:02 | 20 | 84.16 |
| 09/16/2026 16:02 | 20 | 84.16 |
| 09/16/2026 16:02 | 100 | 84.145 |
| 09/16/2026 16:02 | 100 | 84.15 |
| 09/16/2026 16:02 | 2 | 84.15 |
| 09/16/2026 16:02 | 1 | 84.15 |
| 09/16/2026 16:02 | 200 | 84.15 |
| 09/16/2026 16:02 | 200 | 84.17 |
| 09/16/2026 16:02 | 500 | 84.17 |
| 09/16/2026 16:02 | 100 | 84.16 |
| 09/16/2026 16:02 | 100 | 84.15 |
| 09/16/2026 16:02 | 100 | 84.15 |
| 09/16/2026 16:02 | 20 | 84.14 |
| 09/16/2026 16:02 | 22 | 84.11 |
| 09/16/2026 16:02 | 100 | 84.11 |
| 09/16/2026 16:02 | 400 | 84.12 |
| 09/16/2026 16:02 | 100 | 84.125 |
| 09/16/2026 16:02 | 100 | 84.14 |
| 09/16/2026 16:02 | 100 | 84.11 |
| 09/16/2026 16:02 | 100 | 84.11 |
| 09/16/2026 16:02 | 32 | 84.10 |
| 09/16/2026 16:02 | 40 | 84.11 |
| 09/16/2026 16:02 | 60 | 84.11 |
| 09/16/2026 16:02 | 200 | 84.11 |
| 09/16/2026 16:02 | 1 | 84.12 |
| 09/16/2026 16:02 | 7 | 84.12 |
| 09/16/2026 16:02 | 34 | 84.12 |
| 09/16/2026 16:02 | 50 | 84.16 |
| 09/16/2026 16:02 | 100 | 84.17 |
| 09/16/2026 16:02 | 2 | 84.17 |
| 09/16/2026 16:02 | 100 | 84.17 |
| 09/16/2026 16:02 | 38 | 84.19 |
| 09/16/2026 16:02 | 100 | 84.195 |
| 09/16/2026 16:02 | 1 | 84.20 |
| 09/16/2026 16:02 | 100 | 84.21 |
| 09/16/2026 16:02 | 21 | 84.19 |
| 09/16/2026 16:02 | 41 | 84.19 |
| 09/16/2026 16:02 | 100 | 84.215 |
| 09/16/2026 16:02 | 10 | 84.215 |
| 09/16/2026 16:02 | 90 | 84.215 |
| 09/16/2026 16:02 | 100 | 84.235 |
| 09/16/2026 16:02 | 100 | 84.25 |
| 09/16/2026 16:02 | 44 | 84.25 |
| 09/16/2026 16:02 | 2 | 84.26 |
| 09/16/2026 16:02 | 10 | 84.26 |
| 09/16/2026 16:02 | 67 | 84.26 |
| 09/16/2026 16:02 | 100 | 84.26 |
| 09/16/2026 16:02 | 4 | 84.29 |
| 09/16/2026 16:02 | 100 | 84.29 |
| 09/16/2026 16:02 | 100 | 84.29 |
| 09/16/2026 16:02 | 31 | 84.29 |
| 09/16/2026 16:02 | 60 | 84.29 |
| 09/16/2026 16:02 | 9 | 84.29 |
| 09/16/2026 16:02 | 100 | 84.31 |
| 09/16/2026 16:02 | 30 | 84.31 |
| 09/16/2026 16:02 | 100 | 84.31 |
| 09/16/2026 16:02 | 100 | 84.29 |
| 09/16/2026 16:02 | 22 | 84.30 |
| 09/16/2026 16:02 | 6 | 84.30 |
| 09/16/2026 16:02 | 20 | 84.29 |
| 09/16/2026 16:02 | 22 | 84.27 |
| 09/16/2026 16:02 | 1 | 84.27 |
| 09/16/2026 16:02 | 100 | 84.27 |
| 09/16/2026 16:02 | 12 | 84.29 |
| 09/16/2026 16:02 | 6 | 84.29 |
| 09/16/2026 16:02 | 6 | 84.28 |
| 09/16/2026 16:02 | 6 | 84.28 |
| 09/16/2026 16:02 | 6 | 84.27 |
| 09/16/2026 16:02 | 100 | 84.26 |
| 09/16/2026 16:02 | 100 | 84.26 |
| 09/16/2026 16:02 | 25 | 84.25 |
| 09/16/2026 16:02 | 10 | 84.24 |
| 09/16/2026 16:02 | 100 | 84.20 |
| 09/16/2026 16:02 | 100 | 84.20 |
| 09/16/2026 16:02 | 100 | 84.20 |
| 09/16/2026 16:02 | 100 | 84.20 |
| 09/16/2026 16:02 | 40 | 84.20 |
| 09/16/2026 16:01 | 7 | 84.16 |
| 09/16/2026 16:01 | 3 | 84.15 |
| 09/16/2026 16:01 | 16 | 84.16 |
| 09/16/2026 16:01 | 185 | 84.17 |
| 09/16/2026 16:01 | 64 | 84.17 |
| 09/16/2026 16:01 | 5 | 84.18 |
| 09/16/2026 16:01 | 35 | 84.18 |
| 09/16/2026 16:01 | 4 | 84.18 |
| 09/16/2026 16:01 | 2 | 84.18 |
| 09/16/2026 16:01 | 100 | 84.17 |
| 09/16/2026 16:01 | 200 | 84.17 |
| 09/16/2026 16:01 | 100 | 84.17 |
| 09/16/2026 16:01 | 100 | 84.17 |
| 09/16/2026 16:01 | 100 | 84.16 |
| 09/16/2026 16:01 | 45 | 84.14 |
| 09/16/2026 16:01 | 100 | 84.14 |
| 09/16/2026 16:01 | 59 | 84.14 |
| 09/16/2026 16:01 | 41 | 84.14 |
| 09/16/2026 16:01 | 2 | 84.13 |
| 09/16/2026 16:01 | 40 | 84.12 |
| 09/16/2026 16:01 | 1 | 84.08 |
| 09/16/2026 16:01 | 100 | 84.08 |
| 09/16/2026 16:01 | 57 | 84.08 |
| 09/16/2026 16:01 | 100 | 84.08 |
| 09/16/2026 16:01 | 200 | 84.05 |
| 09/16/2026 16:01 | 100 | 84.05 |
| 09/16/2026 16:01 | 6 | 84.05 |
| 09/16/2026 16:01 | 603 | 84.05 |
| 09/16/2026 16:01 | 100 | 84.05 |
| 09/16/2026 16:01 | 97 | 84.05 |
| 09/16/2026 16:01 | 17 | 84.03 |
| 09/16/2026 16:01 | 33 | 84.03 |
| 09/16/2026 16:01 | 30 | 84.02 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 33 | 84.02 |
| 09/16/2026 16:01 | 3 | 84.03 |
| 09/16/2026 16:01 | 80 | 84.04 |
| 09/16/2026 16:01 | 100 | 84.04 |
| 09/16/2026 16:01 | 30 | 84.03 |
| 09/16/2026 16:01 | 24 | 84.02 |
| 09/16/2026 16:01 | 2 | 84.02 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 41 | 84.00 |
| 09/16/2026 16:01 | 25 | 84.00 |
| 09/16/2026 16:01 | 34 | 84.00 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 16 | 84.00 |
| 09/16/2026 16:01 | 21 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 77 | 84.00 |
| 09/16/2026 16:01 | 33 | 84.00 |
| 09/16/2026 16:01 | 17 | 84.00 |
| 09/16/2026 16:01 | 100 | 84.01 |
| 09/16/2026 16:01 | 17 | 84.01 |
| 09/16/2026 16:01 | 33 | 84.01 |
| 09/16/2026 16:01 | 100 | 84.02 |
| 09/16/2026 16:01 | 11 | 84.03 |
| 09/16/2026 16:01 | 17 | 84.03 |
| 09/16/2026 16:01 | 100 | 84.03 |
| 09/16/2026 16:01 | 100 | 84.03 |
| 09/16/2026 16:01 | 33 | 84.03 |
| 09/16/2026 16:01 | 96 | 84.01 |
| 09/16/2026 16:01 | 200 | 84.01 |
| 09/16/2026 16:01 | 9 | 84.01 |
| 09/16/2026 16:01 | 17 | 84.01 |
| 09/16/2026 16:01 | 33 | 84.01 |
| 09/16/2026 16:01 | 17 | 84.01 |
| 09/16/2026 16:01 | 8 | 84.01 |
| 09/16/2026 16:01 | 25 | 84.01 |
| 09/16/2026 16:01 | 20 | 84.03 |
| 09/16/2026 16:01 | 33 | 84.03 |
| 09/16/2026 16:01 | 17 | 84.03 |
| 09/16/2026 16:01 | 304 | 84.01 |
| 09/16/2026 16:01 | 13 | 84.02 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 33 | 84.02 |
| 09/16/2026 16:01 | 100 | 84.02 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 162 | 84.00 |
| 09/16/2026 16:01 | 13 | 84.00 |
| 09/16/2026 16:01 | 20 | 84.00 |
| 09/16/2026 16:01 | 33 | 84.00 |
| 09/16/2026 16:01 | 17 | 84.00 |
| 09/16/2026 16:01 | 25 | 84.00 |
| 09/16/2026 16:01 | 17 | 84.00 |
| 09/16/2026 16:01 | 100 | 84.02 |
| 09/16/2026 16:01 | 33 | 84.02 |
| 09/16/2026 16:01 | 100 | 84.02 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 175 | 84.00 |
| 09/16/2026 16:01 | 37 | 84.00 |
| 09/16/2026 16:01 | 200 | 84.00 |
| 09/16/2026 16:01 | 17 | 84.00 |
| 09/16/2026 16:01 | 25 | 84.00 |
| 09/16/2026 16:01 | 100 | 84.00 |
| 09/16/2026 16:01 | 17 | 84.02 |
| 09/16/2026 16:01 | 100 | 84.00 |
| 09/16/2026 16:01 | 50 | 84.01 |
| 09/16/2026 16:01 | 100 | 84.00 |
| 09/16/2026 16:01 | 5 | 84.00 |
| 09/16/2026 16:01 | 56 | 84.00 |
| 09/16/2026 16:01 | 68 | 84.00 |
| 09/16/2026 16:01 | 100 | 84.00 |
| 09/16/2026 16:01 | 84 | 84.00 |
| 09/16/2026 16:01 | 16 | 84.00 |
| 09/16/2026 16:01 | 74 | 84.00 |
| 09/16/2026 16:01 | 1326 | 84.00 |
| 09/16/2026 16:01 | 5 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 5 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 5 | 84.00 |
| 09/16/2026 16:01 | 100 | 84.00 |
| 09/16/2026 16:01 | 30 | 84.00 |
| 09/16/2026 16:01 | 10 | 84.00 |
| 09/16/2026 16:01 | 1547 | 84.00 |
| 09/16/2026 16:01 | 20 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 36 | 84.00 |
| 09/16/2026 16:01 | 4 | 84.00 |
| 09/16/2026 16:01 | 20 | 84.00 |
| 09/16/2026 16:01 | 30 | 84.00 |
| 09/16/2026 16:01 | 20 | 84.00 |
| 09/16/2026 16:01 | 5 | 84.00 |
| 09/16/2026 16:01 | 13 | 84.00 |
| 09/16/2026 16:01 | 2 | 84.00 |
| 09/16/2026 16:01 | 10 | 84.00 |
| 09/16/2026 16:01 | 100 | 84.00 |
| 09/16/2026 16:01 | 1000 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 13 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 10 | 84.00 |
| 09/16/2026 16:01 | 50 | 84.00 |
| 09/16/2026 16:01 | 4 | 84.00 |
| 09/16/2026 16:01 | 61 | 84.00 |
| 09/16/2026 16:01 | 1 | 84.00 |
| 09/16/2026 16:01 | 2 | 84.00 |
| 09/16/2026 16:01 | 125 | 84.01 |
| 09/16/2026 16:01 | 156 | 84.01 |
| 09/16/2026 16:01 | 160 | 84.01 |
| 09/16/2026 16:01 | 59 | 84.01 |
| 09/16/2026 16:01 | 1 | 84.01 |
| 09/16/2026 16:01 | 1 | 84.01 |
| 09/16/2026 16:01 | 100 | 84.01 |
| 09/16/2026 16:01 | 10 | 84.01 |
| 09/16/2026 16:01 | 10 | 84.01 |
| 09/16/2026 16:01 | 3 | 84.01 |
| 09/16/2026 16:01 | 2 | 84.03 |
| 09/16/2026 16:01 | 100 | 84.045 |
| 09/16/2026 16:01 | 2 | 84.06 |
| 09/16/2026 16:01 | 400 | 84.045 |
| 09/16/2026 16:01 | 100 | 84.06 |
| 09/16/2026 16:01 | 20 | 84.06 |
| 09/16/2026 16:01 | 69 | 84.07 |
| 09/16/2026 16:01 | 100 | 84.07 |
| 09/16/2026 16:01 | 100 | 84.07 |
| 09/16/2026 16:01 | 200 | 84.06 |
| 09/16/2026 16:01 | 300 | 84.06 |
| 09/16/2026 16:01 | 40 | 84.06 |
| 09/16/2026 16:01 | 4 | 84.09 |
| 09/16/2026 16:01 | 1 | 84.09 |
| 09/16/2026 16:01 | 100 | 84.11 |
| 09/16/2026 16:01 | 5 | 84.11 |
| 09/16/2026 16:01 | 500 | 84.08 |
| 09/16/2026 16:01 | 20 | 84.07 |
| 09/16/2026 16:01 | 40 | 84.07 |
| 09/16/2026 16:01 | 100 | 84.07 |
| 09/16/2026 16:01 | 100 | 84.07 |
| 09/16/2026 16:01 | 400 | 84.05 |
| 09/16/2026 16:01 | 200 | 84.05 |
| 09/16/2026 16:01 | 100 | 84.045 |
| 09/16/2026 16:01 | 100 | 84.045 |
| 09/16/2026 16:01 | 37 | 84.08 |
| 09/16/2026 16:01 | 61 | 84.07 |
| 09/16/2026 16:01 | 5 | 84.07 |
| 09/16/2026 16:01 | 1 | 84.07 |
| 09/16/2026 16:01 | 95 | 84.06 |
| 09/16/2026 16:01 | 5 | 84.06 |
| 09/16/2026 16:01 | 96 | 84.06 |
| 09/16/2026 16:01 | 4 | 84.06 |
| 09/16/2026 16:01 | 100 | 84.06 |
| 09/16/2026 16:01 | 10 | 84.06 |
| 09/16/2026 16:01 | 100 | 84.05 |
| 09/16/2026 16:01 | 89 | 84.05 |
| 09/16/2026 16:01 | 200 | 84.05 |
| 09/16/2026 16:01 | 25 | 84.04 |
| 09/16/2026 16:01 | 175 | 84.04 |
| 09/16/2026 16:01 | 100 | 84.02 |
| 09/16/2026 16:01 | 100 | 84.05 |
| 09/16/2026 16:01 | 70 | 84.06 |
| 09/16/2026 16:01 | 2 | 84.08 |
| 09/16/2026 16:01 | 47 | 84.09 |
| 09/16/2026 16:01 | 24 | 84.09 |
| 09/16/2026 16:01 | 1 | 84.10 |
| 09/16/2026 16:01 | 2 | 84.11 |
| 09/16/2026 16:01 | 29 | 84.12 |
| 09/16/2026 16:01 | 100 | 84.12 |
| 09/16/2026 16:01 | 50 | 84.12 |
| 09/16/2026 16:01 | 100 | 84.17 |
| 09/16/2026 16:01 | 4 | 84.17 |
| 09/16/2026 16:01 | 116 | 84.17 |
| 09/16/2026 16:01 | 5 | 84.17 |
| 09/16/2026 16:01 | 479 | 84.17 |
| 09/16/2026 16:01 | 200 | 84.17 |
| 09/16/2026 16:01 | 120 | 84.17 |
| 09/16/2026 16:01 | 175 | 84.18 |
| 09/16/2026 16:01 | 6 | 84.21 |
| 09/16/2026 16:01 | 96 | 84.21 |
| 09/16/2026 16:01 | 2 | 84.20 |
| 09/16/2026 16:01 | 98 | 84.19 |
| 09/16/2026 16:01 | 8 | 84.20 |
| 09/16/2026 16:01 | 2 | 84.20 |
| 09/16/2026 16:01 | 1 | 84.20 |
| 09/16/2026 16:01 | 2 | 84.21 |
| 09/16/2026 16:01 | 100 | 84.21 |
| 09/16/2026 16:01 | 5 | 84.21 |
| 09/16/2026 16:01 | 10 | 84.21 |
| 09/16/2026 16:01 | 10 | 84.21 |
| 09/16/2026 16:01 | 200 | 84.21 |
| 09/16/2026 16:01 | 58 | 84.21 |
| 09/16/2026 16:01 | 19 | 84.22 |
| 09/16/2026 16:01 | 2 | 84.19 |
| 09/16/2026 16:01 | 25 | 84.19 |
| 09/16/2026 16:01 | 50 | 84.19 |
| 09/16/2026 16:01 | 4 | 84.20 |
| 09/16/2026 16:01 | 19 | 84.20 |
| 09/16/2026 16:01 | 48 | 84.21 |
| 09/16/2026 16:01 | 48 | 84.22 |
| 09/16/2026 16:01 | 100 | 84.22 |
| 09/16/2026 16:01 | 100 | 84.22 |
| 09/16/2026 16:01 | 12 | 84.22 |
| 09/16/2026 16:01 | 188 | 84.22 |
| 09/16/2026 16:01 | 17 | 84.22 |
| 09/16/2026 16:01 | 168 | 84.22 |
| 09/16/2026 16:01 | 175 | 84.21 |
| 09/16/2026 16:01 | 373 | 84.22 |
| 09/16/2026 16:01 | 50 | 84.21 |
| 09/16/2026 16:01 | 100 | 84.21 |
| 09/16/2026 16:01 | 100 | 84.21 |
| 09/16/2026 16:01 | 135 | 84.20 |
| 09/16/2026 16:01 | 100 | 84.20 |
| 09/16/2026 16:01 | 2 | 84.20 |
| 09/16/2026 16:01 | 200 | 84.20 |
| 09/16/2026 16:01 | 20 | 84.20 |
| 09/16/2026 16:01 | 1 | 84.20 |
| 09/16/2026 16:01 | 500 | 84.20 |
| 09/16/2026 16:01 | 500 | 84.20 |
| 09/16/2026 16:01 | 1 | 84.20 |
| 09/16/2026 16:01 | 100 | 84.22 |
| 09/16/2026 16:01 | 59 | 84.22 |
| 09/16/2026 16:01 | 100 | 84.22 |
| 09/16/2026 16:00 | 3 | 84.21 |
| 09/16/2026 16:00 | 100 | 84.22 |
| 09/16/2026 16:00 | 4 | 84.22 |
| 09/16/2026 16:00 | 28 | 84.29 |
| 09/16/2026 16:00 | 18 | 84.30 |
| 09/16/2026 16:00 | 26 | 84.30 |
| 09/16/2026 16:00 | 4 | 84.30 |
| 09/16/2026 16:00 | 3 | 84.30 |
| 09/16/2026 16:00 | 100 | 84.30 |
| 09/16/2026 16:00 | 46 | 84.28 |
| 09/16/2026 16:00 | 200 | 84.28 |
| 09/16/2026 16:00 | 79 | 84.28 |
| 09/16/2026 16:00 | 21 | 84.28 |
| 09/16/2026 16:00 | 84 | 84.26 |
| 09/16/2026 16:00 | 28 | 84.26 |
| 09/16/2026 16:00 | 72 | 84.26 |
| 09/16/2026 16:00 | 28 | 84.26 |
| 09/16/2026 16:00 | 28 | 84.26 |
| 09/16/2026 16:00 | 41 | 84.24 |
| 09/16/2026 16:00 | 34 | 84.24 |
| 09/16/2026 16:00 | 25 | 84.24 |
| 09/16/2026 16:00 | 27 | 84.27 |
| 09/16/2026 16:00 | 2 | 84.27 |
| 09/16/2026 16:00 | 10 | 84.27 |
| 09/16/2026 16:00 | 100 | 84.27 |
| 09/16/2026 16:00 | 43 | 84.27 |
| 09/16/2026 16:00 | 2 | 84.26 |
| 09/16/2026 16:00 | 1 | 84.26 |
| 09/16/2026 16:00 | 118 | 84.27 |
| 09/16/2026 16:00 | 100 | 84.27 |
| 09/16/2026 16:00 | 10 | 84.26 |
| 09/16/2026 16:00 | 28 | 84.26 |
| 09/16/2026 16:00 | 100 | 84.26 |
| 09/16/2026 16:00 | 56 | 84.24 |
| 09/16/2026 16:00 | 5 | 84.24 |
| 09/16/2026 16:00 | 10 | 84.26 |
| 09/16/2026 16:00 | 40 | 84.25 |
| 09/16/2026 16:00 | 10 | 84.25 |
| 09/16/2026 16:00 | 50 | 84.25 |
| 09/16/2026 16:00 | 10 | 84.26 |
| 09/16/2026 16:00 | 11 | 84.27 |
| 09/16/2026 16:00 | 100 | 84.27 |
| 09/16/2026 16:00 | 100 | 84.28 |
| 09/16/2026 16:00 | 98 | 84.28 |
| 09/16/2026 16:00 | 2 | 84.28 |
| 09/16/2026 16:00 | 10 | 84.29 |
| 09/16/2026 16:00 | 1 | 84.30 |
| 09/16/2026 16:00 | 471 | 84.30 |
| 09/16/2026 16:00 | 991 | 84.30 |
| 09/16/2026 16:00 | 30 | 84.30 |
| 09/16/2026 16:00 | 1 | 84.30 |
| 09/16/2026 16:00 | 1 | 84.30 |
| 09/16/2026 16:00 | 12 | 84.30 |
| 09/16/2026 16:00 | 100 | 84.30 |
| 09/16/2026 16:00 | 200 | 84.32 |
| 09/16/2026 16:00 | 2 | 84.31 |
| 09/16/2026 16:00 | 100 | 84.33 |
| 09/16/2026 16:00 | 1 | 84.33 |
| 09/16/2026 16:00 | 16 | 84.33 |
| 09/16/2026 16:00 | 1 | 84.34 |
| 09/16/2026 16:00 | 54 | 84.37 |
| 09/16/2026 16:00 | 46 | 84.37 |
| 09/16/2026 16:00 | 100 | 84.37 |
| 09/16/2026 16:00 | 8 | 84.38 |
| 09/16/2026 16:00 | 69 | 84.38 |
| 09/16/2026 16:00 | 79 | 84.38 |
| 09/16/2026 16:00 | 100 | 84.39 |
| 09/16/2026 16:00 | 50 | 84.41 |
| 09/16/2026 16:00 | 50 | 84.41 |
| 09/16/2026 16:00 | 100 | 84.41 |
| 09/16/2026 16:00 | 2 | 84.42 |
| 09/16/2026 16:00 | 2 | 84.42 |
| 09/16/2026 16:00 | 10 | 84.46 |
| 09/16/2026 16:00 | 100 | 84.46 |
| 09/16/2026 16:00 | 3 | 84.47 |
| 09/16/2026 16:00 | 29 | 84.51 |
| 09/16/2026 16:00 | 20 | 84.50 |
| 09/16/2026 16:00 | 28 | 84.49 |
| 09/16/2026 16:00 | 24 | 84.54 |
| 09/16/2026 16:00 | 6 | 84.54 |
| 09/16/2026 16:00 | 100 | 84.52 |
| 09/16/2026 16:00 | 91 | 84.53 |
| 09/16/2026 16:00 | 10 | 84.53 |
| 09/16/2026 16:00 | 5 | 84.53 |
| 09/16/2026 16:00 | 1 | 84.52 |
| 09/16/2026 16:00 | 169 | 84.50 |
| 09/16/2026 16:00 | 31 | 84.50 |
| 09/16/2026 16:00 | 50 | 84.50 |
| 09/16/2026 16:00 | 100 | 84.49 |
| 09/16/2026 16:00 | 69 | 84.49 |
| 09/16/2026 16:00 | 31 | 84.49 |
| 09/16/2026 16:00 | 100 | 84.49 |
| 09/16/2026 16:00 | 19 | 84.48 |
| 09/16/2026 16:00 | 100 | 84.41 |
| 09/16/2026 16:00 | 100 | 84.41 |
| 09/16/2026 16:00 | 21 | 84.40 |
| 09/16/2026 16:00 | 4 | 84.38 |
| 09/16/2026 16:00 | 200 | 84.37 |
| 09/16/2026 16:00 | 87 | 84.39 |
| 09/16/2026 16:00 | 13 | 84.39 |
| 09/16/2026 16:00 | 20 | 84.40 |
| 09/16/2026 16:00 | 20 | 84.40 |
| 09/16/2026 16:00 | 10 | 84.40 |
| 09/16/2026 16:00 | 34 | 84.42 |
| 09/16/2026 16:00 | 161 | 84.42 |
| 09/16/2026 16:00 | 300 | 84.42 |
| 09/16/2026 16:00 | 1000 | 84.42 |
| 09/16/2026 16:00 | 23 | 84.43 |
| 09/16/2026 16:00 | 5 | 84.45 |
| 09/16/2026 16:00 | 70 | 84.45 |
| 09/16/2026 16:00 | 46 | 84.41 |
| 09/16/2026 16:00 | 1 | 84.42 |
| 09/16/2026 16:00 | 1 | 84.43 |
| 09/16/2026 16:00 | 59 | 84.43 |
| 09/16/2026 16:00 | 2 | 84.43 |
| 09/16/2026 16:00 | 100 | 84.43 |
| 09/16/2026 16:00 | 10 | 84.43 |
| 09/16/2026 16:00 | 25 | 84.45 |
| 09/16/2026 16:00 | 11 | 84.50 |
| 09/16/2026 16:00 | 11 | 84.50 |
| 09/16/2026 16:00 | 1 | 84.50 |
| 09/16/2026 16:00 | 10 | 84.50 |
| 09/16/2026 16:00 | 59 | 84.51 |
| 09/16/2026 16:00 | 96 | 84.51 |
| 09/16/2026 16:00 | 1 | 84.51 |
| 09/16/2026 16:00 | 100 | 84.51 |
| 09/16/2026 16:00 | 10 | 84.51 |
| 09/16/2026 16:00 | 100 | 84.51 |
| 09/16/2026 16:00 | 2 | 84.51 |
| 09/16/2026 16:00 | 100 | 84.51 |
| 09/16/2026 16:00 | 3 | 84.52 |
| 09/16/2026 16:00 | 96 | 84.525 |
| 09/16/2026 16:00 | 6 | 84.53 |
| 09/16/2026 16:00 | 22 | 84.51 |
| 09/16/2026 16:00 | 30 | 84.51 |
| 09/16/2026 16:00 | 158 | 84.51 |
| 09/16/2026 16:00 | 90 | 84.51 |
| 09/16/2026 16:00 | 30 | 84.51 |
| 09/16/2026 16:00 | 8 | 84.51 |
| 09/16/2026 16:00 | 20 | 84.51 |
| 09/16/2026 16:00 | 80 | 84.51 |
| 09/16/2026 16:00 | 20 | 84.51 |
| 09/16/2026 16:00 | 80 | 84.51 |
| 09/16/2026 16:00 | 20 | 84.51 |
| 09/16/2026 16:00 | 100 | 84.51 |
| 09/16/2026 16:00 | 15 | 84.50 |
| 09/16/2026 16:00 | 32 | 84.50 |
| 09/16/2026 16:00 | 53 | 84.50 |
| 09/16/2026 16:00 | 65 | 84.50 |
| 09/16/2026 16:00 | 100 | 84.49 |
| 09/16/2026 16:00 | 5 | 84.47 |
| 09/16/2026 16:00 | 100 | 84.47 |
| 09/16/2026 16:00 | 60 | 84.45 |
| 09/16/2026 16:00 | 17 | 84.43 |
| 09/16/2026 16:00 | 28 | 84.43 |
| 09/16/2026 16:00 | 2 | 84.43 |
| 09/16/2026 16:00 | 100 | 84.43 |
| 09/16/2026 16:00 | 100 | 84.43 |
| 09/16/2026 16:00 | 16 | 84.41 |
| 09/16/2026 16:00 | 8 | 84.41 |
| 09/16/2026 16:00 | 37 | 84.41 |
| 09/16/2026 16:00 | 18 | 84.40 |
| 09/16/2026 16:00 | 64 | 84.385 |
| 09/16/2026 16:00 | 18 | 84.385 |
| 09/16/2026 16:00 | 18 | 84.385 |
| 09/16/2026 16:00 | 8 | 84.38 |
| 09/16/2026 16:00 | 92 | 84.38 |
| 09/16/2026 16:00 | 157 | 84.38 |
| 09/16/2026 16:00 | 6 | 84.40 |
| 09/16/2026 16:00 | 12 | 84.40 |
| 09/16/2026 16:00 | 103 | 84.40 |
| 09/16/2026 16:00 | 2 | 84.40 |
| 09/16/2026 16:00 | 10 | 84.40 |
| 09/16/2026 15:59 | 100 | 84.44 |
| 09/16/2026 15:59 | 100 | 84.44 |
| 09/16/2026 15:59 | 53 | 84.46 |
| 09/16/2026 15:59 | 178 | 84.46 |
| 09/16/2026 15:59 | 5 | 84.46 |
| 09/16/2026 15:59 | 17 | 84.46 |
| 09/16/2026 15:59 | 22 | 84.46 |
| 09/16/2026 15:59 | 31 | 84.46 |
| 09/16/2026 15:59 | 20 | 84.46 |
| 09/16/2026 15:59 | 12 | 84.43 |
| 09/16/2026 15:59 | 100 | 84.44 |
| 09/16/2026 15:59 | 100 | 84.43 |
| 09/16/2026 15:59 | 100 | 84.43 |
| 09/16/2026 15:59 | 37 | 84.43 |
| 09/16/2026 15:59 | 31 | 84.42 |
| 09/16/2026 15:59 | 100 | 84.41 |
| 09/16/2026 15:59 | 10 | 84.39 |
| 09/16/2026 15:59 | 420 | 84.39 |
| 09/16/2026 15:59 | 10 | 84.40 |
| 09/16/2026 15:59 | 10 | 84.40 |
| 09/16/2026 15:59 | 5 | 84.40 |
| 09/16/2026 15:59 | 1 | 84.40 |
| 09/16/2026 15:59 | 200 | 84.40 |
| 09/16/2026 15:59 | 10 | 84.41 |
| 09/16/2026 15:59 | 10 | 84.41 |
| 09/16/2026 15:59 | 10 | 84.41 |
| 09/16/2026 15:59 | 25 | 84.41 |
| 09/16/2026 15:59 | 2 | 84.44 |
| 09/16/2026 15:59 | 100 | 84.44 |
| 09/16/2026 15:59 | 100 | 84.44 |
| 09/16/2026 15:59 | 25 | 84.45 |
| 09/16/2026 15:59 | 1 | 84.46 |
| 09/16/2026 15:59 | 3 | 84.46 |
| 09/16/2026 15:59 | 5 | 84.46 |
| 09/16/2026 15:59 | 90 | 84.46 |
| 09/16/2026 15:59 | 50 | 84.43 |
| 09/16/2026 15:59 | 50 | 84.43 |
| 09/16/2026 15:59 | 30 | 84.48 |
| 09/16/2026 15:59 | 50 | 84.48 |
| 09/16/2026 15:59 | 20 | 84.48 |
| 09/16/2026 15:59 | 100 | 84.47 |
| 09/16/2026 15:59 | 400 | 84.47 |
| 09/16/2026 15:59 | 100 | 84.47 |
| 09/16/2026 15:59 | 400 | 84.45 |
| 09/16/2026 15:59 | 100 | 84.44 |
| 09/16/2026 15:59 | 100 | 84.44 |
| 09/16/2026 15:59 | 90 | 84.43 |
| 09/16/2026 15:59 | 10 | 84.43 |
| 09/16/2026 15:59 | 10 | 84.39 |
| 09/16/2026 15:59 | 100 | 84.40 |
| 09/16/2026 15:59 | 100 | 84.40 |
| 09/16/2026 15:59 | 100 | 84.41 |
| 09/16/2026 15:59 | 100 | 84.425 |
| 09/16/2026 15:59 | 1 | 84.41 |
| 09/16/2026 15:59 | 2 | 84.41 |
| 09/16/2026 15:59 | 2 | 84.41 |
| 09/16/2026 15:59 | 1 | 84.41 |
| 09/16/2026 15:59 | 100 | 84.42 |
| 09/16/2026 15:59 | 100 | 84.42 |
| 09/16/2026 15:59 | 1 | 84.43 |
| 09/16/2026 15:59 | 31 | 84.44 |
| 09/16/2026 15:59 | 5 | 84.46 |
| 09/16/2026 15:59 | 38 | 84.47 |
| 09/16/2026 15:59 | 31 | 84.47 |
| 09/16/2026 15:59 | 31 | 84.45 |
| 09/16/2026 15:59 | 6 | 84.45 |
| 09/16/2026 15:59 | 100 | 84.46 |
| 09/16/2026 15:59 | 4 | 84.46 |
| 09/16/2026 15:59 | 100 | 84.49 |
| 09/16/2026 15:59 | 20 | 84.47 |
| 09/16/2026 15:59 | 20 | 84.46 |
| 09/16/2026 15:59 | 12 | 84.46 |
| 09/16/2026 15:59 | 7 | 84.44 |
| 09/16/2026 15:59 | 4 | 84.465 |
| 09/16/2026 15:59 | 100 | 84.47 |
| 09/16/2026 15:59 | 100 | 84.45 |
| 09/16/2026 15:59 | 48 | 84.45 |
| 09/16/2026 15:59 | 63 | 84.45 |
| 09/16/2026 15:59 | 5 | 84.45 |
| 09/16/2026 15:59 | 8 | 84.45 |
| 09/16/2026 15:59 | 100 | 84.43 |
| 09/16/2026 15:59 | 41 | 84.47 |
| 09/16/2026 15:59 | 59 | 84.47 |
| 09/16/2026 15:59 | 41 | 84.47 |
| 09/16/2026 15:59 | 59 | 84.47 |
| 09/16/2026 15:59 | 41 | 84.47 |
| 09/16/2026 15:59 | 1 | 84.47 |
| 09/16/2026 15:59 | 5 | 84.47 |
| 09/16/2026 15:59 | 12 | 84.47 |
| 09/16/2026 15:59 | 41 | 84.47 |
| 09/16/2026 15:59 | 100 | 84.47 |
| 09/16/2026 15:59 | 100 | 84.47 |
| 09/16/2026 15:59 | 50 | 84.45 |
| 09/16/2026 15:59 | 20 | 84.44 |
| 09/16/2026 15:59 | 25 | 84.40 |
| 09/16/2026 15:59 | 6 | 84.425 |
| 09/16/2026 15:59 | 20 | 84.42 |
| 09/16/2026 15:59 | 100 | 84.42 |
| 09/16/2026 15:59 | 100 | 84.43 |
| 09/16/2026 15:59 | 100 | 84.43 |
| 09/16/2026 15:59 | 4 | 84.43 |
| 09/16/2026 15:59 | 232 | 84.45 |
| 09/16/2026 15:59 | 20 | 84.45 |
| 09/16/2026 15:59 | 100 | 84.46 |
| 09/16/2026 15:59 | 100 | 84.45 |
| 09/16/2026 15:59 | 100 | 84.45 |
| 09/16/2026 15:59 | 8 | 84.44 |
| 09/16/2026 15:59 | 48 | 84.44 |
| 09/16/2026 15:59 | 10 | 84.44 |
| 09/16/2026 15:59 | 7 | 84.41 |
| 09/16/2026 15:59 | 5 | 84.395 |
| 09/16/2026 15:59 | 2 | 84.39 |
| 09/16/2026 15:59 | 4 | 84.37 |
| 09/16/2026 15:59 | 1 | 84.37 |
| 09/16/2026 15:59 | 20 | 84.38 |
| 09/16/2026 15:59 | 299 | 84.38 |
| 09/16/2026 15:59 | 10 | 84.42 |
| 09/16/2026 15:59 | 10 | 84.40 |
| 09/16/2026 15:59 | 1 | 84.38 |
| 09/16/2026 15:59 | 85 | 84.39 |
| 09/16/2026 15:59 | 15 | 84.39 |
| 09/16/2026 15:59 | 54 | 84.39 |
| 09/16/2026 15:59 | 5 | 84.39 |
| 09/16/2026 15:59 | 1 | 84.40 |
| 09/16/2026 15:59 | 71 | 84.40 |
| 09/16/2026 15:59 | 1 | 84.39 |
| 09/16/2026 15:59 | 20 | 84.39 |
| 09/16/2026 15:59 | 26 | 84.39 |
| 09/16/2026 15:59 | 34 | 84.39 |
| 09/16/2026 15:59 | 120 | 84.40 |
| 09/16/2026 15:59 | 1 | 84.40 |
| 09/16/2026 15:59 | 1 | 84.40 |
| 09/16/2026 15:59 | 20 | 84.41 |
| 09/16/2026 15:59 | 5 | 84.41 |
| 09/16/2026 15:59 | 20 | 84.42 |
| 09/16/2026 15:59 | 10 | 84.42 |
| 09/16/2026 15:59 | 100 | 84.435 |
| 09/16/2026 15:59 | 10 | 84.44 |
| 09/16/2026 15:59 | 10 | 84.44 |
| 09/16/2026 15:59 | 98 | 84.44 |
| 09/16/2026 15:59 | 90 | 84.44 |
| 09/16/2026 15:59 | 10 | 84.44 |
| 09/16/2026 15:59 | 100 | 84.45 |
| 09/16/2026 15:58 | 75 | 84.43 |
| 09/16/2026 15:58 | 174 | 84.435 |
| 09/16/2026 15:58 | 10 | 84.45 |
| 09/16/2026 15:58 | 10 | 84.47 |
| 09/16/2026 15:58 | 100 | 84.47 |
| 09/16/2026 15:58 | 93 | 84.48 |
| 09/16/2026 15:58 | 7 | 84.48 |
| 09/16/2026 15:58 | 70 | 84.48 |
| 09/16/2026 15:58 | 5 | 84.48 |
| 09/16/2026 15:58 | 47 | 84.48 |
| 09/16/2026 15:58 | 10 | 84.48 |
| 09/16/2026 15:58 | 10 | 84.49 |
| 09/16/2026 15:58 | 49 | 84.50 |
| 09/16/2026 15:58 | 1000 | 84.50 |
| 09/16/2026 15:58 | 10 | 84.50 |
| 09/16/2026 15:58 | 3 | 84.50 |
| 09/16/2026 15:58 | 1 | 84.50 |
| 09/16/2026 15:58 | 1 | 84.50 |
| 09/16/2026 15:58 | 500 | 84.50 |
| 09/16/2026 15:58 | 29 | 84.50 |
| 09/16/2026 15:58 | 10 | 84.50 |
| 09/16/2026 15:58 | 5 | 84.50 |
| 09/16/2026 15:58 | 200 | 84.51 |
| 09/16/2026 15:58 | 10 | 84.51 |
| 09/16/2026 15:58 | 100 | 84.53 |
| 09/16/2026 15:58 | 10 | 84.52 |
| 09/16/2026 15:58 | 30 | 84.53 |
| 09/16/2026 15:58 | 302 | 84.53 |
| 09/16/2026 15:58 | 67 | 84.54 |
| 09/16/2026 15:58 | 33 | 84.54 |
| 09/16/2026 15:58 | 2 | 84.54 |
| 09/16/2026 15:58 | 10 | 84.54 |
| 09/16/2026 15:58 | 100 | 84.55 |
| 09/16/2026 15:58 | 100 | 84.56 |
| 09/16/2026 15:58 | 100 | 84.56 |
| 09/16/2026 15:58 | 10 | 84.56 |
| 09/16/2026 15:58 | 100 | 84.57 |
| 09/16/2026 15:58 | 99 | 84.585 |
| 09/16/2026 15:58 | 1 | 84.57 |
| 09/16/2026 15:58 | 35 | 84.57 |
| 09/16/2026 15:58 | 65 | 84.57 |
| 09/16/2026 15:58 | 10 | 84.58 |
| 09/16/2026 15:58 | 250 | 84.58 |
| 09/16/2026 15:58 | 100 | 84.59 |
| 09/16/2026 15:58 | 10 | 84.59 |
| 09/16/2026 15:58 | 100 | 84.60 |
| 09/16/2026 15:58 | 1 | 84.60 |
| 09/16/2026 15:58 | 1 | 84.60 |
| 09/16/2026 15:58 | 8 | 84.64 |
| 09/16/2026 15:58 | 1 | 84.64 |
| 09/16/2026 15:58 | 100 | 84.64 |
| 09/16/2026 15:58 | 100 | 84.65 |
| 09/16/2026 15:58 | 175 | 84.65 |
| 09/16/2026 15:58 | 20 | 84.65 |
| 09/16/2026 15:58 | 47 | 84.68 |
| 09/16/2026 15:58 | 6 | 84.68 |
| 09/16/2026 15:58 | 12 | 84.68 |
| 09/16/2026 15:58 | 6 | 84.70 |
| 09/16/2026 15:58 | 82 | 84.69 |
| 09/16/2026 15:58 | 18 | 84.69 |
| 09/16/2026 15:58 | 82 | 84.68 |
| 09/16/2026 15:58 | 38 | 84.66 |
| 09/16/2026 15:58 | 18 | 84.66 |
| 09/16/2026 15:58 | 10 | 84.63 |
| 09/16/2026 15:58 | 18 | 84.63 |
| 09/16/2026 15:58 | 100 | 84.63 |
| 09/16/2026 15:58 | 38 | 84.63 |
| 09/16/2026 15:58 | 2 | 84.61 |
| 09/16/2026 15:58 | 1 | 84.61 |
| 09/16/2026 15:58 | 20 | 84.61 |
| 09/16/2026 15:58 | 19 | 84.61 |
| 09/16/2026 15:58 | 18 | 84.61 |
| 09/16/2026 15:58 | 38 | 84.61 |
| 09/16/2026 15:58 | 214 | 84.63 |
| 09/16/2026 15:58 | 214 | 84.62 |
| 09/16/2026 15:58 | 100 | 84.63 |
| 09/16/2026 15:58 | 100 | 84.61 |
| 09/16/2026 15:58 | 100 | 84.63 |
| 09/16/2026 15:58 | 100 | 84.62 |
| 09/16/2026 15:58 | 400 | 84.64 |
| 09/16/2026 15:58 | 146 | 84.64 |
| 09/16/2026 15:58 | 20 | 84.65 |
| 09/16/2026 15:58 | 1 | 84.65 |
| 09/16/2026 15:58 | 100 | 84.65 |
| 09/16/2026 15:58 | 10 | 84.65 |
| 09/16/2026 15:58 | 100 | 84.66 |
| 09/16/2026 15:58 | 54 | 84.67 |
| 09/16/2026 15:58 | 2 | 84.68 |
| 09/16/2026 15:58 | 100 | 84.68 |
| 09/16/2026 15:58 | 1 | 84.69 |
| 09/16/2026 15:58 | 145 | 84.69 |
| 09/16/2026 15:58 | 88 | 84.675 |
| 09/16/2026 15:58 | 12 | 84.675 |
| 09/16/2026 15:58 | 90 | 84.68 |
| 09/16/2026 15:58 | 10 | 84.68 |
| 09/16/2026 15:58 | 1 | 84.70 |
| 09/16/2026 15:58 | 100 | 84.70 |
| 09/16/2026 15:58 | 400 | 84.71 |
| 09/16/2026 15:58 | 100 | 84.71 |
| 09/16/2026 15:58 | 8 | 84.70 |
| 09/16/2026 15:58 | 129 | 84.70 |
| 09/16/2026 15:58 | 59 | 84.70 |
| 09/16/2026 15:58 | 103 | 84.70 |
| 09/16/2026 15:58 | 200 | 84.70 |
| 09/16/2026 15:58 | 25 | 84.70 |
| 09/16/2026 15:58 | 20 | 84.70 |
| 09/16/2026 15:58 | 1 | 84.70 |
| 09/16/2026 15:58 | 1 | 84.70 |
| 09/16/2026 15:58 | 20 | 84.71 |
| 09/16/2026 15:58 | 178 | 84.72 |
| 09/16/2026 15:58 | 2 | 84.73 |
| 09/16/2026 15:58 | 150 | 84.74 |
| 09/16/2026 15:58 | 89 | 84.74 |
| 09/16/2026 15:58 | 200 | 84.74 |
| 09/16/2026 15:58 | 100 | 84.74 |
| 09/16/2026 15:58 | 38 | 84.74 |
| 09/16/2026 15:58 | 100 | 84.74 |
| 09/16/2026 15:58 | 2 | 84.72 |
| 09/16/2026 15:58 | 7 | 84.72 |
| 09/16/2026 15:58 | 71 | 84.72 |
| 09/16/2026 15:58 | 218 | 84.72 |
| 09/16/2026 15:58 | 277 | 84.72 |
| 09/16/2026 15:58 | 1 | 84.73 |
| 09/16/2026 15:58 | 15 | 84.74 |
| 09/16/2026 15:58 | 1 | 84.74 |
| 09/16/2026 15:58 | 10 | 84.75 |
| 09/16/2026 15:58 | 10 | 84.75 |
| 09/16/2026 15:58 | 100 | 84.75 |
| 09/16/2026 15:58 | 15 | 84.77 |
| 09/16/2026 15:58 | 275 | 84.76 |
| 09/16/2026 15:58 | 20 | 84.77 |
| 09/16/2026 15:58 | 3 | 84.77 |
| 09/16/2026 15:58 | 5 | 84.78 |
| 09/16/2026 15:58 | 8 | 84.81 |
| 09/16/2026 15:58 | 24 | 84.80 |
| 09/16/2026 15:58 | 1 | 84.79 |
| 09/16/2026 15:58 | 10 | 84.79 |
| 09/16/2026 15:58 | 2 | 84.79 |
| 09/16/2026 15:58 | 30 | 84.82 |
| 09/16/2026 15:58 | 20 | 84.80 |
| 09/16/2026 15:58 | 10 | 84.80 |
| 09/16/2026 15:58 | 200 | 84.80 |
| 09/16/2026 15:58 | 10 | 84.80 |
| 09/16/2026 15:58 | 159 | 84.82 |
| 09/16/2026 15:58 | 141 | 84.82 |
| 09/16/2026 15:58 | 200 | 84.82 |
| 09/16/2026 15:58 | 5 | 84.81 |
| 09/16/2026 15:58 | 134 | 84.81 |
| 09/16/2026 15:58 | 59 | 84.81 |
| 09/16/2026 15:58 | 7 | 84.81 |
| 09/16/2026 15:58 | 1 | 84.79 |
| 09/16/2026 15:58 | 20 | 84.76 |
| 09/16/2026 15:58 | 250 | 84.77 |
| 09/16/2026 15:58 | 1500 | 84.77 |
| 09/16/2026 15:58 | 20 | 84.77 |
| 09/16/2026 15:58 | 1 | 84.77 |
| 09/16/2026 15:58 | 10 | 84.78 |
| 09/16/2026 15:58 | 10 | 84.78 |
| 09/16/2026 15:58 | 10 | 84.78 |
| 09/16/2026 15:57 | 25 | 84.79 |
| 09/16/2026 15:57 | 2 | 84.82 |
| 09/16/2026 15:57 | 1 | 84.82 |
| 09/16/2026 15:57 | 25 | 84.85 |
| 09/16/2026 15:57 | 10 | 84.86 |
| 09/16/2026 15:57 | 28 | 84.85 |
| 09/16/2026 15:57 | 38 | 84.85 |
| 09/16/2026 15:57 | 52 | 84.85 |
| 09/16/2026 15:57 | 10 | 84.85 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 61 | 84.85 |
| 09/16/2026 15:57 | 39 | 84.85 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 56 | 84.85 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 9 | 84.85 |
| 09/16/2026 15:57 | 6 | 84.85 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 12 | 84.84 |
| 09/16/2026 15:57 | 88 | 84.84 |
| 09/16/2026 15:57 | 12 | 84.84 |
| 09/16/2026 15:57 | 1 | 84.84 |
| 09/16/2026 15:57 | 5 | 84.84 |
| 09/16/2026 15:57 | 82 | 84.84 |
| 09/16/2026 15:57 | 19 | 84.84 |
| 09/16/2026 15:57 | 100 | 84.84 |
| 09/16/2026 15:57 | 100 | 84.84 |
| 09/16/2026 15:57 | 1 | 84.81 |
| 09/16/2026 15:57 | 99 | 84.81 |
| 09/16/2026 15:57 | 10 | 84.83 |
| 09/16/2026 15:57 | 4 | 84.83 |
| 09/16/2026 15:57 | 100 | 84.84 |
| 09/16/2026 15:57 | 5 | 84.84 |
| 09/16/2026 15:57 | 84 | 84.84 |
| 09/16/2026 15:57 | 16 | 84.84 |
| 09/16/2026 15:57 | 1 | 84.80 |
| 09/16/2026 15:57 | 1 | 84.80 |
| 09/16/2026 15:57 | 10 | 84.84 |
| 09/16/2026 15:57 | 100 | 84.84 |
| 09/16/2026 15:57 | 20 | 84.85 |
| 09/16/2026 15:57 | 10 | 84.85 |
| 09/16/2026 15:57 | 1 | 84.85 |
| 09/16/2026 15:57 | 2 | 84.85 |
| 09/16/2026 15:57 | 10 | 84.875 |
| 09/16/2026 15:57 | 40 | 84.89 |
| 09/16/2026 15:57 | 4 | 84.89 |
| 09/16/2026 15:57 | 5 | 84.89 |
| 09/16/2026 15:57 | 91 | 84.89 |
| 09/16/2026 15:57 | 9 | 84.89 |
| 09/16/2026 15:57 | 1 | 84.89 |
| 09/16/2026 15:57 | 100 | 84.86 |
| 09/16/2026 15:57 | 100 | 84.85 |
| 09/16/2026 15:57 | 10 | 84.85 |
| 09/16/2026 15:57 | 25 | 84.84 |
| 09/16/2026 15:57 | 58 | 84.84 |
| 09/16/2026 15:57 | 117 | 84.84 |
| 09/16/2026 15:57 | 50 | 84.84 |
| 09/16/2026 15:57 | 96 | 84.84 |
| 09/16/2026 15:57 | 4 | 84.84 |
| 09/16/2026 15:57 | 1 | 84.84 |
| 09/16/2026 15:57 | 100 | 84.84 |
| 09/16/2026 15:57 | 20 | 84.81 |
| 09/16/2026 15:57 | 20 | 84.81 |
| 09/16/2026 15:57 | 80 | 84.81 |
| 09/16/2026 15:57 | 20 | 84.80 |
| 09/16/2026 15:57 | 20 | 84.76 |
| 09/16/2026 15:57 | 10 | 84.76 |
| 09/16/2026 15:57 | 40 | 84.77 |
| 09/16/2026 15:57 | 10 | 84.76 |
| 09/16/2026 15:57 | 100 | 84.79 |
| 09/16/2026 15:57 | 44 | 84.79 |
| 09/16/2026 15:57 | 2 | 84.79 |
| 09/16/2026 15:57 | 100 | 84.80 |
| 09/16/2026 15:57 | 100 | 84.80 |
| 09/16/2026 15:57 | 2 | 84.78 |
| 09/16/2026 15:57 | 29 | 84.75 |
| 09/16/2026 15:57 | 156 | 84.75 |
| 09/16/2026 15:57 | 36 | 84.75 |
| 09/16/2026 15:57 | 1 | 84.75 |
| 09/16/2026 15:57 | 63 | 84.75 |
| 09/16/2026 15:57 | 72 | 84.75 |
| 09/16/2026 15:57 | 100 | 84.75 |
| 09/16/2026 15:57 | 96 | 84.75 |
| 09/16/2026 15:57 | 4 | 84.75 |
| 09/16/2026 15:57 | 2 | 84.73 |
| 09/16/2026 15:57 | 79 | 84.72 |
| 09/16/2026 15:57 | 32 | 84.72 |
| 09/16/2026 15:57 | 2 | 84.72 |
| 09/16/2026 15:57 | 100 | 84.72 |
| 09/16/2026 15:57 | 18 | 84.72 |
| 09/16/2026 15:57 | 3 | 84.725 |
| 09/16/2026 15:57 | 100 | 84.71 |
| 09/16/2026 15:57 | 1 | 84.71 |
| 09/16/2026 15:57 | 15 | 84.71 |
| 09/16/2026 15:57 | 81 | 84.71 |
| 09/16/2026 15:57 | 20 | 84.71 |
| 09/16/2026 15:57 | 10 | 84.71 |
| 09/16/2026 15:57 | 5 | 84.71 |
| 09/16/2026 15:56 | 20 | 84.75 |
| 09/16/2026 15:56 | 1 | 84.75 |
| 09/16/2026 15:56 | 300 | 84.76 |
| 09/16/2026 15:56 | 4 | 84.77 |
| 09/16/2026 15:56 | 2 | 84.80 |
| 09/16/2026 15:56 | 1 | 84.81 |
| 09/16/2026 15:56 | 97 | 84.84 |
| 09/16/2026 15:56 | 3 | 84.84 |
| 09/16/2026 15:56 | 90 | 84.83 |
| 09/16/2026 15:56 | 100 | 84.78 |
| 09/16/2026 15:56 | 100 | 84.76 |
| 09/16/2026 15:56 | 8 | 84.76 |
| 09/16/2026 15:56 | 50 | 84.76 |
| 09/16/2026 15:56 | 5 | 84.75 |
| 09/16/2026 15:56 | 100 | 84.75 |
| 09/16/2026 15:56 | 1 | 84.75 |
| 09/16/2026 15:56 | 1000 | 84.76 |
| 09/16/2026 15:56 | 300 | 84.76 |
| 09/16/2026 15:56 | 100 | 84.76 |
| 09/16/2026 15:56 | 2 | 84.77 |
| 09/16/2026 15:56 | 3 | 84.79 |
| 09/16/2026 15:56 | 97 | 84.79 |
| 09/16/2026 15:56 | 53 | 84.79 |
| 09/16/2026 15:56 | 47 | 84.79 |
| 09/16/2026 15:56 | 20 | 84.80 |
| 09/16/2026 15:56 | 5 | 84.80 |
| 09/16/2026 15:56 | 100 | 84.80 |
| 09/16/2026 15:56 | 5 | 84.80 |
| 09/16/2026 15:56 | 2 | 84.80 |
| 09/16/2026 15:56 | 10 | 84.80 |
| 09/16/2026 15:56 | 20 | 84.81 |
| 09/16/2026 15:56 | 100 | 84.84 |
| 09/16/2026 15:56 | 20 | 84.84 |
| 09/16/2026 15:56 | 10 | 84.84 |
| 09/16/2026 15:56 | 200 | 84.84 |
| 09/16/2026 15:56 | 5 | 84.87 |
| 09/16/2026 15:56 | 5 | 84.87 |
| 09/16/2026 15:56 | 9 | 84.87 |
| 09/16/2026 15:56 | 100 | 84.87 |
| 09/16/2026 15:56 | 100 | 84.87 |
| 09/16/2026 15:56 | 9 | 84.86 |
| 09/16/2026 15:56 | 74 | 84.86 |
| 09/16/2026 15:56 | 26 | 84.86 |
| 09/16/2026 15:56 | 2 | 84.85 |
| 09/16/2026 15:56 | 100 | 84.85 |
| 09/16/2026 15:56 | 50 | 84.84 |
| 09/16/2026 15:56 | 28 | 84.84 |
| 09/16/2026 15:56 | 9 | 84.84 |
| 09/16/2026 15:56 | 100 | 84.805 |
| 09/16/2026 15:56 | 100 | 84.805 |
| 09/16/2026 15:56 | 10 | 84.78 |
| 09/16/2026 15:56 | 96 | 84.78 |
| 09/16/2026 15:56 | 2 | 84.78 |
| 09/16/2026 15:56 | 2 | 84.78 |
| 09/16/2026 15:56 | 1 | 84.78 |
| 09/16/2026 15:56 | 1 | 84.78 |
| 09/16/2026 15:56 | 10 | 84.79 |
| 09/16/2026 15:56 | 100 | 84.79 |
| 09/16/2026 15:56 | 100 | 84.79 |
| 09/16/2026 15:56 | 4 | 84.825 |
| 09/16/2026 15:56 | 5 | 84.85 |
| 09/16/2026 15:56 | 100 | 84.825 |
| 09/16/2026 15:56 | 6 | 84.85 |
| 09/16/2026 15:56 | 100 | 84.84 |
| 09/16/2026 15:56 | 5 | 84.82 |
| 09/16/2026 15:56 | 5 | 84.81 |
| 09/16/2026 15:56 | 4 | 84.81 |
| 09/16/2026 15:56 | 96 | 84.81 |
| 09/16/2026 15:56 | 4 | 84.81 |
| 09/16/2026 15:56 | 100 | 84.80 |
| 09/16/2026 15:56 | 175 | 84.80 |
| 09/16/2026 15:56 | 7 | 84.79 |
| 09/16/2026 15:56 | 48 | 84.79 |
| 09/16/2026 15:56 | 12 | 84.805 |
| 09/16/2026 15:56 | 4 | 84.805 |
| 09/16/2026 15:56 | 1 | 84.82 |
| 09/16/2026 15:55 | 4 | 84.81 |
| 09/16/2026 15:55 | 100 | 84.75 |
| 09/16/2026 15:55 | 38 | 84.75 |
| 09/16/2026 15:55 | 20 | 84.75 |
| 09/16/2026 15:55 | 20 | 84.70 |
| 09/16/2026 15:55 | 1 | 84.70 |
| 09/16/2026 15:55 | 58 | 84.74 |
| 09/16/2026 15:55 | 3 | 84.74 |
| 09/16/2026 15:55 | 7 | 84.74 |
| 09/16/2026 15:55 | 1 | 84.78 |
| 09/16/2026 15:55 | 100 | 84.74 |
| 09/16/2026 15:55 | 100 | 84.74 |
| 09/16/2026 15:55 | 20 | 84.75 |
| 09/16/2026 15:55 | 100 | 84.75 |
| 09/16/2026 15:55 | 30 | 84.75 |
| 09/16/2026 15:55 | 50 | 84.77 |
| 09/16/2026 15:55 | 10 | 84.78 |
| 09/16/2026 15:55 | 100 | 84.78 |
| 09/16/2026 15:55 | 10 | 84.81 |
| 09/16/2026 15:55 | 100 | 84.83 |
| 09/16/2026 15:55 | 50 | 84.76 |
| 09/16/2026 15:55 | 41 | 84.76 |
| 09/16/2026 15:55 | 5 | 84.76 |
| 09/16/2026 15:55 | 54 | 84.76 |
| 09/16/2026 15:55 | 6 | 84.76 |
| 09/16/2026 15:55 | 89 | 84.73 |
| 09/16/2026 15:55 | 11 | 84.73 |
| 09/16/2026 15:55 | 49 | 84.73 |
| 09/16/2026 15:55 | 5 | 84.73 |
| 09/16/2026 15:55 | 46 | 84.73 |
| 09/16/2026 15:55 | 3 | 84.73 |
| 09/16/2026 15:55 | 63 | 84.73 |
| 09/16/2026 15:55 | 100 | 84.73 |
| 09/16/2026 15:55 | 100 | 84.705 |
| 09/16/2026 15:55 | 100 | 84.71 |
| 09/16/2026 15:55 | 61 | 84.73 |
| 09/16/2026 15:55 | 95 | 84.73 |
| 09/16/2026 15:55 | 75 | 84.73 |
| 09/16/2026 15:55 | 5 | 84.74 |
| 09/16/2026 15:55 | 20 | 84.74 |
| 09/16/2026 15:55 | 10 | 84.73 |
| 09/16/2026 15:55 | 100 | 84.745 |
| 09/16/2026 15:55 | 100 | 84.77 |
| 09/16/2026 15:55 | 49 | 84.75 |
| 09/16/2026 15:55 | 20 | 84.75 |
| 09/16/2026 15:55 | 49 | 84.75 |
| 09/16/2026 15:55 | 3076 | 84.75 |
| 09/16/2026 15:55 | 181 | 84.75 |
| 09/16/2026 15:55 | 5 | 84.75 |
| 09/16/2026 15:55 | 1628 | 84.75 |
| 09/16/2026 15:55 | 130 | 84.75 |
| 09/16/2026 15:55 | 6 | 84.75 |
| 09/16/2026 15:55 | 6 | 84.75 |
| 09/16/2026 15:55 | 224 | 84.73 |
| 09/16/2026 15:55 | 100 | 84.74 |
| 09/16/2026 15:55 | 6 | 84.74 |
| 09/16/2026 15:55 | 6 | 84.74 |
| 09/16/2026 15:55 | 100 | 84.71 |
| 09/16/2026 15:55 | 54 | 84.65 |
| 09/16/2026 15:55 | 6 | 84.65 |
| 09/16/2026 15:55 | 10 | 84.59 |
| 09/16/2026 15:55 | 10 | 84.61 |
| 09/16/2026 15:55 | 10 | 84.61 |
| 09/16/2026 15:55 | 1 | 84.615 |
| 09/16/2026 15:55 | 500 | 84.61 |
| 09/16/2026 15:55 | 10 | 84.62 |
| 09/16/2026 15:55 | 13 | 84.65 |
| 09/16/2026 15:55 | 150 | 84.65 |
| 09/16/2026 15:55 | 20 | 84.66 |
| 09/16/2026 15:55 | 19 | 84.67 |
| 09/16/2026 15:55 | 1 | 84.675 |
| 09/16/2026 15:55 | 2 | 84.68 |
| 09/16/2026 15:55 | 45 | 84.63 |
| 09/16/2026 15:55 | 55 | 84.63 |
| 09/16/2026 15:55 | 57 | 84.63 |
| 09/16/2026 15:55 | 5 | 84.63 |
| 09/16/2026 15:55 | 38 | 84.63 |
| 09/16/2026 15:55 | 2 | 84.61 |
| 09/16/2026 15:54 | 9 | 84.60 |
| 09/16/2026 15:54 | 10 | 84.60 |
| 09/16/2026 15:54 | 90 | 84.60 |
| 09/16/2026 15:54 | 10 | 84.60 |
| 09/16/2026 15:54 | 28 | 84.59 |
| 09/16/2026 15:54 | 9 | 84.59 |
| 09/16/2026 15:54 | 5 | 84.59 |
| 09/16/2026 15:54 | 80 | 84.59 |
| 09/16/2026 15:54 | 20 | 84.59 |
| 09/16/2026 15:54 | 80 | 84.58 |
| 09/16/2026 15:54 | 100 | 84.56 |
| 09/16/2026 15:54 | 94 | 84.55 |
| 09/16/2026 15:54 | 5 | 84.55 |
| 09/16/2026 15:54 | 100 | 84.55 |
| 09/16/2026 15:54 | 100 | 84.53 |
| 09/16/2026 15:54 | 44 | 84.53 |
| 09/16/2026 15:54 | 9 | 84.53 |
| 09/16/2026 15:54 | 6 | 84.53 |
| 09/16/2026 15:54 | 2 | 84.53 |
| 09/16/2026 15:54 | 90 | 84.50 |
| 09/16/2026 15:54 | 20 | 84.50 |
| 09/16/2026 15:54 | 2 | 84.52 |
| 09/16/2026 15:54 | 85 | 84.49 |
| 09/16/2026 15:54 | 100 | 84.49 |
| 09/16/2026 15:54 | 20 | 84.49 |
| 09/16/2026 15:54 | 20 | 84.51 |
| 09/16/2026 15:54 | 44 | 84.51 |
| 09/16/2026 15:54 | 100 | 84.51 |
| 09/16/2026 15:54 | 56 | 84.51 |
| 09/16/2026 15:54 | 100 | 84.51 |
| 09/16/2026 15:54 | 100 | 84.50 |
| 09/16/2026 15:54 | 28 | 84.50 |
| 09/16/2026 15:54 | 2 | 84.50 |
| 09/16/2026 15:54 | 9 | 84.52 |
| 09/16/2026 15:54 | 35 | 84.51 |
| 09/16/2026 15:54 | 100 | 84.51 |
| 09/16/2026 15:54 | 43 | 84.49 |
| 09/16/2026 15:54 | 35 | 84.49 |
| 09/16/2026 15:54 | 100 | 84.50 |
| 09/16/2026 15:54 | 2 | 84.50 |
| 09/16/2026 15:54 | 37 | 84.505 |
| 09/16/2026 15:54 | 63 | 84.52 |
| 09/16/2026 15:54 | 2 | 84.52 |
| 09/16/2026 15:54 | 35 | 84.52 |
| 09/16/2026 15:54 | 100 | 84.52 |
| 09/16/2026 15:54 | 100 | 84.52 |
| 09/16/2026 15:54 | 100 | 84.51 |
| 09/16/2026 15:54 | 100 | 84.50 |
| 09/16/2026 15:54 | 350 | 84.50 |
| 09/16/2026 15:54 | 513 | 84.50 |
| 09/16/2026 15:54 | 487 | 84.50 |
| 09/16/2026 15:54 | 20 | 84.50 |
| 09/16/2026 15:54 | 15 | 84.50 |
| 09/16/2026 15:54 | 30 | 84.50 |
| 09/16/2026 15:54 | 10 | 84.50 |
| 09/16/2026 15:54 | 400 | 84.50 |
| 09/16/2026 15:54 | 100 | 84.50 |
| 09/16/2026 15:54 | 129 | 84.50 |
| 09/16/2026 15:54 | 300 | 84.50 |
| 09/16/2026 15:54 | 71 | 84.50 |
| 09/16/2026 15:54 | 100 | 84.50 |
| 09/16/2026 15:54 | 100 | 84.51 |
| 09/16/2026 15:54 | 100 | 84.52 |
| 09/16/2026 15:54 | 150 | 84.52 |
| 09/16/2026 15:54 | 20 | 84.54 |
| 09/16/2026 15:54 | 1 | 84.54 |
| 09/16/2026 15:54 | 40 | 84.54 |
| 09/16/2026 15:54 | 21 | 84.58 |
| 09/16/2026 15:54 | 5 | 84.58 |
| 09/16/2026 15:54 | 21 | 84.59 |
| 09/16/2026 15:54 | 20 | 84.60 |
| 09/16/2026 15:54 | 28 | 84.60 |
| 09/16/2026 15:54 | 20 | 84.60 |
| 09/16/2026 15:54 | 1 | 84.60 |
| 09/16/2026 15:54 | 10 | 84.635 |
| 09/16/2026 15:54 | 2 | 84.64 |
| 09/16/2026 15:54 | 20 | 84.64 |
| 09/16/2026 15:54 | 100 | 84.64 |
| 09/16/2026 15:54 | 100 | 84.67 |
| 09/16/2026 15:54 | 4 | 84.65 |
| 09/16/2026 15:54 | 2 | 84.65 |
| 09/16/2026 15:54 | 133 | 84.63 |
| 09/16/2026 15:54 | 32 | 84.63 |
| 09/16/2026 15:54 | 100 | 84.63 |
| 09/16/2026 15:54 | 1 | 84.62 |
| 09/16/2026 15:54 | 19 | 84.62 |
| 09/16/2026 15:54 | 100 | 84.58 |
| 09/16/2026 15:54 | 1 | 84.58 |
| 09/16/2026 15:54 | 1 | 84.58 |
| 09/16/2026 15:54 | 60 | 84.58 |
| 09/16/2026 15:54 | 16 | 84.57 |
| 09/16/2026 15:54 | 4 | 84.57 |
| 09/16/2026 15:54 | 100 | 84.52 |
| 09/16/2026 15:54 | 5 | 84.55 |
| 09/16/2026 15:54 | 55 | 84.66 |
| 09/16/2026 15:54 | 200 | 84.73 |
| 09/16/2026 15:54 | 10 | 84.74 |
| 09/16/2026 15:54 | 6 | 84.76 |
| 09/16/2026 15:54 | 10 | 84.785 |
| 09/16/2026 15:54 | 100 | 84.79 |
| 09/16/2026 15:54 | 500 | 84.80 |
| 09/16/2026 15:54 | 1 | 84.81 |
| 09/16/2026 15:54 | 100 | 84.82 |
| 09/16/2026 15:54 | 30 | 84.82 |
| 09/16/2026 15:54 | 100 | 84.83 |
| 09/16/2026 15:54 | 10 | 84.83 |
| 09/16/2026 15:54 | 1 | 84.83 |
| 09/16/2026 15:54 | 100 | 84.83 |
| 09/16/2026 15:54 | 100 | 84.84 |
| 09/16/2026 15:54 | 100 | 84.84 |
| 09/16/2026 15:54 | 10 | 84.85 |
| 09/16/2026 15:54 | 29 | 84.85 |
| 09/16/2026 15:54 | 1 | 84.85 |
| 09/16/2026 15:54 | 250 | 84.88 |
| 09/16/2026 15:54 | 19 | 84.88 |
| 09/16/2026 15:54 | 1 | 84.88 |
| 09/16/2026 15:54 | 5 | 84.90 |
| 09/16/2026 15:53 | 22 | 84.91 |
| 09/16/2026 15:53 | 10 | 84.93 |
| 09/16/2026 15:53 | 40 | 84.95 |
| 09/16/2026 15:53 | 2900 | 84.95 |
| 09/16/2026 15:53 | 2 | 84.96 |
| 09/16/2026 15:53 | 2 | 84.96 |
| 09/16/2026 15:53 | 5 | 84.98 |
| 09/16/2026 15:53 | 100 | 84.98 |
| 09/16/2026 15:53 | 12 | 84.98 |
| 09/16/2026 15:53 | 1 | 84.95 |
| 09/16/2026 15:53 | 1 | 84.95 |
| 09/16/2026 15:53 | 4 | 84.93 |
| 09/16/2026 15:53 | 100 | 84.90 |
| 09/16/2026 15:53 | 43 | 84.90 |
| 09/16/2026 15:53 | 57 | 84.90 |
| 09/16/2026 15:53 | 143 | 84.89 |
| 09/16/2026 15:53 | 11 | 84.86 |
| 09/16/2026 15:53 | 5 | 84.89 |
| 09/16/2026 15:53 | 7 | 84.90 |
| 09/16/2026 15:53 | 72 | 84.90 |
| 09/16/2026 15:53 | 100 | 84.975 |
| 09/16/2026 15:53 | 2 | 84.96 |
| 09/16/2026 15:53 | 1 | 84.96 |
| 09/16/2026 15:53 | 5 | 84.97 |
| 09/16/2026 15:53 | 200 | 84.97 |
| 09/16/2026 15:53 | 14 | 84.98 |
| 09/16/2026 15:53 | 100 | 85.005 |
| 09/16/2026 15:53 | 100 | 85.00 |
| 09/16/2026 15:53 | 23 | 85.01 |
| 09/16/2026 15:53 | 8 | 85.01 |
| 09/16/2026 15:53 | 13 | 85.01 |
| 09/16/2026 15:53 | 54 | 85.01 |
| 09/16/2026 15:53 | 16 | 85.01 |
| 09/16/2026 15:53 | 20 | 85.01 |
| 09/16/2026 15:53 | 44 | 85.02 |
| 09/16/2026 15:53 | 100 | 85.02 |
| 09/16/2026 15:53 | 100 | 85.00 |
| 09/16/2026 15:53 | 96 | 85.01 |
| 09/16/2026 15:53 | 4 | 85.01 |
| 09/16/2026 15:53 | 100 | 85.00 |
| 09/16/2026 15:53 | 200 | 85.00 |
| 09/16/2026 15:53 | 15 | 85.00 |
| 09/16/2026 15:53 | 1 | 85.00 |
| 09/16/2026 15:53 | 1000 | 85.00 |
| 09/16/2026 15:53 | 200 | 85.00 |
| 09/16/2026 15:53 | 30 | 85.00 |
| 09/16/2026 15:53 | 10 | 85.00 |
| 09/16/2026 15:53 | 5 | 85.00 |
| 09/16/2026 15:53 | 5 | 85.00 |
| 09/16/2026 15:53 | 1 | 85.00 |
| 09/16/2026 15:53 | 50 | 85.00 |
| 09/16/2026 15:53 | 100 | 84.99 |
| 09/16/2026 15:53 | 100 | 84.99 |
| 09/16/2026 15:53 | 5 | 84.98 |
| 09/16/2026 15:53 | 11 | 84.98 |
| 09/16/2026 15:53 | 20 | 84.97 |
| 09/16/2026 15:53 | 2 | 84.96 |
| 09/16/2026 15:53 | 1 | 84.96 |
| 09/16/2026 15:53 | 1 | 84.96 |
| 09/16/2026 15:53 | 5 | 84.98 |
| 09/16/2026 15:53 | 100 | 84.97 |
| 09/16/2026 15:53 | 9 | 84.96 |
| 09/16/2026 15:53 | 100 | 84.96 |
| 09/16/2026 15:53 | 20 | 84.95 |
| 09/16/2026 15:53 | 1 | 84.95 |
| 09/16/2026 15:53 | 1 | 84.95 |
| 09/16/2026 15:53 | 5 | 84.95 |
| 09/16/2026 15:53 | 50 | 84.925 |
| 09/16/2026 15:53 | 100 | 84.925 |
| 09/16/2026 15:53 | 19 | 84.92 |
| 09/16/2026 15:53 | 1 | 84.92 |
| 09/16/2026 15:53 | 40 | 84.90 |
| 09/16/2026 15:53 | 5 | 84.90 |
| 09/16/2026 15:53 | 200 | 84.90 |
| 09/16/2026 15:53 | 30 | 84.90 |
| 09/16/2026 15:53 | 200 | 84.90 |
| 09/16/2026 15:53 | 50 | 84.90 |
| 09/16/2026 15:53 | 1 | 84.90 |
| 09/16/2026 15:53 | 100 | 84.90 |
| 09/16/2026 15:53 | 10 | 84.865 |
| 09/16/2026 15:53 | 100 | 84.87 |
| 09/16/2026 15:53 | 11 | 84.87 |
| 09/16/2026 15:53 | 27 | 84.87 |
| 09/16/2026 15:53 | 20 | 84.86 |
| 09/16/2026 15:53 | 150 | 84.85 |
| 09/16/2026 15:53 | 10 | 84.84 |
| 09/16/2026 15:53 | 10 | 84.85 |
| 09/16/2026 15:53 | 30 | 84.90 |
| 09/16/2026 15:53 | 47 | 84.90 |
| 09/16/2026 15:53 | 13 | 84.90 |
| 09/16/2026 15:53 | 32 | 84.89 |
| 09/16/2026 15:53 | 7 | 84.88 |
| 09/16/2026 15:53 | 39 | 84.87 |
| 09/16/2026 15:53 | 1 | 84.87 |
| 09/16/2026 15:53 | 10 | 84.90 |
| 09/16/2026 15:53 | 18 | 84.90 |
| 09/16/2026 15:53 | 5 | 84.90 |
| 09/16/2026 15:53 | 5 | 84.90 |
| 09/16/2026 15:53 | 31 | 84.89 |
| 09/16/2026 15:53 | 100 | 84.88 |
| 09/16/2026 15:53 | 100 | 84.86 |
| 09/16/2026 15:53 | 100 | 84.86 |
| 09/16/2026 15:53 | 100 | 84.87 |
| 09/16/2026 15:53 | 10 | 84.87 |
| 09/16/2026 15:53 | 1 | 84.87 |
| 09/16/2026 15:53 | 200 | 84.87 |
| 09/16/2026 15:53 | 1 | 84.90 |
| 09/16/2026 15:53 | 35 | 84.91 |
| 09/16/2026 15:53 | 10 | 84.88 |
| 09/16/2026 15:53 | 7 | 84.925 |
| 09/16/2026 15:53 | 13 | 84.90 |
| 09/16/2026 15:53 | 7 | 84.91 |
| 09/16/2026 15:53 | 10 | 84.92 |
| 09/16/2026 15:53 | 10 | 84.93 |
| 09/16/2026 15:53 | 100 | 84.93 |
| 09/16/2026 15:53 | 3 | 84.94 |
| 09/16/2026 15:53 | 2 | 84.94 |
| 09/16/2026 15:53 | 40 | 84.94 |
| 09/16/2026 15:53 | 2 | 84.94 |
| 09/16/2026 15:53 | 1 | 84.98 |
| 09/16/2026 15:53 | 11 | 84.96 |
| 09/16/2026 15:53 | 65 | 84.96 |
| 09/16/2026 15:53 | 2 | 84.96 |
| 09/16/2026 15:52 | 17 | 84.94 |
| 09/16/2026 15:52 | 60 | 84.94 |
| 09/16/2026 15:52 | 10 | 84.94 |
| 09/16/2026 15:52 | 100 | 84.97 |
| 09/16/2026 15:52 | 1 | 84.98 |
| 09/16/2026 15:52 | 100 | 84.99 |
| 09/16/2026 15:52 | 10 | 85.00 |
| 09/16/2026 15:52 | 100 | 85.02 |
| 09/16/2026 15:52 | 131 | 85.02 |
| 09/16/2026 15:52 | 100 | 85.03 |
| 09/16/2026 15:52 | 10 | 85.03 |
| 09/16/2026 15:52 | 123 | 85.03 |
| 09/16/2026 15:52 | 1 | 85.03 |
| 09/16/2026 15:52 | 3 | 85.03 |
| 09/16/2026 15:52 | 9 | 85.03 |
| 09/16/2026 15:52 | 27 | 85.03 |
| 09/16/2026 15:52 | 2 | 85.04 |
| 09/16/2026 15:52 | 80 | 85.04 |
| 09/16/2026 15:52 | 100 | 85.08 |
| 09/16/2026 15:52 | 19 | 85.03 |
| 09/16/2026 15:52 | 4 | 85.03 |
| 09/16/2026 15:52 | 6 | 85.03 |
| 09/16/2026 15:52 | 4 | 85.02 |
| 09/16/2026 15:52 | 2 | 85.02 |
| 09/16/2026 15:52 | 100 | 85.01 |
| 09/16/2026 15:52 | 1 | 85.01 |
| 09/16/2026 15:52 | 3 | 85.00 |
| 09/16/2026 15:52 | 43 | 85.00 |
| 09/16/2026 15:52 | 59 | 85.00 |
| 09/16/2026 15:52 | 100 | 85.00 |
| 09/16/2026 15:52 | 100 | 85.00 |
| 09/16/2026 15:52 | 15 | 85.00 |
| 09/16/2026 15:52 | 100 | 85.00 |
| 09/16/2026 15:52 | 20 | 85.00 |
| 09/16/2026 15:52 | 10 | 85.00 |
| 09/16/2026 15:52 | 2 | 85.00 |
| 09/16/2026 15:52 | 40 | 85.00 |
| 09/16/2026 15:52 | 300 | 85.00 |
| 09/16/2026 15:52 | 2000 | 85.00 |
| 09/16/2026 15:52 | 10 | 85.00 |
| 09/16/2026 15:52 | 1000 | 85.00 |
| 09/16/2026 15:52 | 10 | 85.00 |
| 09/16/2026 15:52 | 25 | 85.00 |
| 09/16/2026 15:52 | 120 | 85.00 |
| 09/16/2026 15:52 | 100 | 85.00 |
| 09/16/2026 15:52 | 500 | 85.00 |
| 09/16/2026 15:52 | 9 | 84.99 |
| 09/16/2026 15:52 | 50 | 84.98 |
| 09/16/2026 15:52 | 10 | 84.98 |
| 09/16/2026 15:52 | 100 | 84.98 |
| 09/16/2026 15:52 | 11 | 84.98 |
| 09/16/2026 15:52 | 48 | 84.97 |
| 09/16/2026 15:52 | 10 | 84.93 |
| 09/16/2026 15:52 | 75 | 84.93 |
| 09/16/2026 15:52 | 10 | 84.93 |
| 09/16/2026 15:52 | 16 | 84.93 |
| 09/16/2026 15:52 | 58 | 84.91 |
| 09/16/2026 15:52 | 10 | 84.91 |
| 09/16/2026 15:52 | 100 | 84.91 |
| 09/16/2026 15:52 | 100 | 84.96 |
| 09/16/2026 15:52 | 2 | 84.96 |
| 09/16/2026 15:52 | 94 | 84.97 |
| 09/16/2026 15:52 | 6 | 84.97 |
| 09/16/2026 15:52 | 6 | 84.95 |
| 09/16/2026 15:52 | 41 | 84.92 |
| 09/16/2026 15:52 | 14 | 84.92 |
| 09/16/2026 15:52 | 75 | 84.90 |
| 09/16/2026 15:52 | 100 | 84.89 |
| 09/16/2026 15:52 | 100 | 84.88 |
| 09/16/2026 15:52 | 84 | 84.88 |
| 09/16/2026 15:52 | 16 | 84.88 |
| 09/16/2026 15:52 | 50 | 84.88 |
| 09/16/2026 15:52 | 45 | 84.88 |
| 09/16/2026 15:52 | 5 | 84.88 |
| 09/16/2026 15:52 | 100 | 84.88 |
| 09/16/2026 15:52 | 10 | 84.87 |
| 09/16/2026 15:52 | 100 | 84.87 |
| 09/16/2026 15:52 | 20 | 84.85 |
| 09/16/2026 15:52 | 45 | 84.83 |
| 09/16/2026 15:52 | 5 | 84.83 |
| 09/16/2026 15:52 | 50 | 84.83 |
| 09/16/2026 15:52 | 100 | 84.82 |
| 09/16/2026 15:52 | 10 | 84.79 |
| 09/16/2026 15:52 | 20 | 84.81 |
| 09/16/2026 15:52 | 12 | 84.81 |
| 09/16/2026 15:52 | 10 | 84.81 |
| 09/16/2026 15:52 | 6 | 84.82 |
| 09/16/2026 15:52 | 22 | 84.82 |
| 09/16/2026 15:52 | 100 | 84.82 |
| 09/16/2026 15:52 | 43 | 84.80 |
| 09/16/2026 15:52 | 2 | 84.80 |
| 09/16/2026 15:52 | 45 | 84.79 |
| 09/16/2026 15:52 | 55 | 84.79 |
| 09/16/2026 15:52 | 43 | 84.78 |
| 09/16/2026 15:52 | 100 | 84.76 |
| 09/16/2026 15:52 | 2 | 84.76 |
| 09/16/2026 15:52 | 40 | 84.76 |
| 09/16/2026 15:52 | 100 | 84.77 |
| 09/16/2026 15:52 | 7 | 84.76 |
| 09/16/2026 15:52 | 123 | 84.75 |
| 09/16/2026 15:52 | 100 | 84.75 |
| 09/16/2026 15:52 | 38 | 84.75 |
| 09/16/2026 15:52 | 79 | 84.75 |
| 09/16/2026 15:52 | 33 | 84.75 |
| 09/16/2026 15:52 | 5 | 84.75 |
| 09/16/2026 15:52 | 100 | 84.75 |
| 09/16/2026 15:52 | 100 | 84.75 |
| 09/16/2026 15:52 | 5 | 84.77 |
| 09/16/2026 15:52 | 57 | 84.77 |
| 09/16/2026 15:52 | 100 | 84.76 |
| 09/16/2026 15:52 | 10 | 84.76 |
| 09/16/2026 15:52 | 100 | 84.76 |
| 09/16/2026 15:52 | 200 | 84.75 |
| 09/16/2026 15:52 | 50 | 84.75 |
| 09/16/2026 15:52 | 100 | 84.74 |
| 09/16/2026 15:52 | 50 | 84.74 |
| 09/16/2026 15:52 | 50 | 84.73 |
| 09/16/2026 15:52 | 50 | 84.73 |
| 09/16/2026 15:52 | 300 | 84.68 |
| 09/16/2026 15:52 | 1 | 84.70 |
| 09/16/2026 15:52 | 31 | 84.70 |
| 09/16/2026 15:52 | 43 | 84.70 |
| 09/16/2026 15:52 | 2 | 84.70 |
| 09/16/2026 15:52 | 2 | 84.70 |
| 09/16/2026 15:52 | 84 | 84.74 |
| 09/16/2026 15:52 | 15 | 84.73 |
| 09/16/2026 15:52 | 39 | 84.71 |
| 09/16/2026 15:52 | 19 | 84.71 |
| 09/16/2026 15:52 | 39 | 84.72 |
| 09/16/2026 15:52 | 107 | 84.73 |
| 09/16/2026 15:52 | 39 | 84.74 |
| 09/16/2026 15:52 | 19 | 84.74 |
| 09/16/2026 15:52 | 112 | 84.73 |
| 09/16/2026 15:52 | 288 | 84.73 |
| 09/16/2026 15:52 | 12 | 84.725 |
| 09/16/2026 15:52 | 14 | 84.72 |
| 09/16/2026 15:52 | 143 | 84.71 |
| 09/16/2026 15:52 | 36 | 84.70 |
| 09/16/2026 15:52 | 58 | 84.70 |
| 09/16/2026 15:52 | 100 | 84.70 |
| 09/16/2026 15:52 | 39 | 84.70 |
| 09/16/2026 15:52 | 36 | 84.69 |
| 09/16/2026 15:52 | 6 | 84.69 |
| 09/16/2026 15:52 | 58 | 84.68 |
| 09/16/2026 15:52 | 39 | 84.68 |
| 09/16/2026 15:52 | 140 | 84.68 |
| 09/16/2026 15:52 | 19 | 84.68 |
| 09/16/2026 15:52 | 100 | 84.68 |
| 09/16/2026 15:52 | 58 | 84.68 |
| 09/16/2026 15:52 | 39 | 84.68 |
| 09/16/2026 15:52 | 19 | 84.68 |
| 09/16/2026 15:52 | 100 | 84.71 |
| 09/16/2026 15:52 | 10 | 84.71 |
| 09/16/2026 15:52 | 1 | 84.71 |
| 09/16/2026 15:52 | 1 | 84.71 |
| 09/16/2026 15:52 | 18 | 84.71 |
| 09/16/2026 15:52 | 27 | 84.74 |
| 09/16/2026 15:52 | 25 | 84.74 |
| 09/16/2026 15:52 | 48 | 84.74 |
| 09/16/2026 15:52 | 25 | 84.74 |
| 09/16/2026 15:52 | 27 | 84.73 |
| 09/16/2026 15:52 | 48 | 84.73 |
| 09/16/2026 15:52 | 25 | 84.73 |
| 09/16/2026 15:52 | 8 | 84.695 |
| 09/16/2026 15:52 | 300 | 84.69 |
| 09/16/2026 15:52 | 10 | 84.70 |
| 09/16/2026 15:52 | 6 | 84.67 |
| 09/16/2026 15:52 | 5 | 84.66 |
| 09/16/2026 15:52 | 100 | 84.65 |
| 09/16/2026 15:52 | 6 | 84.64 |
| 09/16/2026 15:52 | 10 | 84.62 |
| 09/16/2026 15:52 | 10 | 84.61 |
| 09/16/2026 15:52 | 12 | 84.59 |
| 09/16/2026 15:52 | 250 | 84.60 |
| 09/16/2026 15:52 | 1000 | 84.60 |
| 09/16/2026 15:52 | 1 | 84.58 |
| 09/16/2026 15:52 | 5 | 84.58 |
| 09/16/2026 15:52 | 100 | 84.58 |
| 09/16/2026 15:52 | 100 | 84.58 |
| 09/16/2026 15:52 | 12 | 84.58 |
| 09/16/2026 15:52 | 16 | 84.56 |
| 09/16/2026 15:52 | 100 | 84.56 |
| 09/16/2026 15:52 | 24 | 84.56 |
| 09/16/2026 15:52 | 20 | 84.56 |
| 09/16/2026 15:52 | 10 | 84.51 |
| 09/16/2026 15:52 | 174 | 84.52 |
| 09/16/2026 15:52 | 2 | 84.53 |
| 09/16/2026 15:52 | 10 | 84.53 |
| 09/16/2026 15:52 | 100 | 84.53 |
| 09/16/2026 15:52 | 17 | 84.54 |
| 09/16/2026 15:51 | 30 | 84.55 |
| 09/16/2026 15:51 | 300 | 84.55 |
| 09/16/2026 15:51 | 10 | 84.575 |
| 09/16/2026 15:51 | 1 | 84.60 |
| 09/16/2026 15:51 | 100 | 84.57 |
| 09/16/2026 15:51 | 20 | 84.58 |
| 09/16/2026 15:51 | 66 | 84.58 |
| 09/16/2026 15:51 | 10 | 84.58 |
| 09/16/2026 15:51 | 2 | 84.58 |
| 09/16/2026 15:51 | 117 | 84.60 |
| 09/16/2026 15:51 | 123 | 84.60 |
| 09/16/2026 15:51 | 14 | 84.60 |
| 09/16/2026 15:51 | 82 | 84.59 |
| 09/16/2026 15:51 | 18 | 84.59 |
| 09/16/2026 15:51 | 94 | 84.59 |
| 09/16/2026 15:51 | 5 | 84.59 |
| 09/16/2026 15:51 | 1 | 84.59 |
| 09/16/2026 15:51 | 100 | 84.59 |
| 09/16/2026 15:51 | 1 | 84.58 |
| 09/16/2026 15:51 | 1 | 84.565 |
| 09/16/2026 15:51 | 3 | 84.55 |
| 09/16/2026 15:51 | 300 | 84.54 |
| 09/16/2026 15:51 | 130 | 84.50 |
| 09/16/2026 15:51 | 100 | 84.52 |
| 09/16/2026 15:51 | 59 | 84.51 |
| 09/16/2026 15:51 | 100 | 84.51 |
| 09/16/2026 15:51 | 100 | 84.52 |
| 09/16/2026 15:51 | 100 | 84.52 |
| 09/16/2026 15:51 | 1 | 84.52 |
| 09/16/2026 15:51 | 100 | 84.52 |
| 09/16/2026 15:51 | 15 | 84.52 |
| 09/16/2026 15:51 | 25 | 84.50 |
| 09/16/2026 15:51 | 100 | 84.49 |
| 09/16/2026 15:51 | 75 | 84.49 |
| 09/16/2026 15:51 | 25 | 84.49 |
| 09/16/2026 15:51 | 21 | 84.46 |
| 09/16/2026 15:51 | 25 | 84.485 |
| 09/16/2026 15:51 | 100 | 84.47 |
| 09/16/2026 15:51 | 25 | 84.47 |
| 09/16/2026 15:51 | 100 | 84.46 |
| 09/16/2026 15:51 | 10 | 84.45 |
| 09/16/2026 15:51 | 3 | 84.45 |
| 09/16/2026 15:51 | 6 | 84.45 |
| 09/16/2026 15:51 | 100 | 84.46 |
| 09/16/2026 15:51 | 1 | 84.46 |
| 09/16/2026 15:51 | 100 | 84.46 |
| 09/16/2026 15:51 | 20 | 84.46 |
| 09/16/2026 15:51 | 1 | 84.46 |
| 09/16/2026 15:51 | 20 | 84.48 |
| 09/16/2026 15:51 | 80 | 84.50 |
| 09/16/2026 15:51 | 10 | 84.50 |
| 09/16/2026 15:51 | 100 | 84.50 |
| 09/16/2026 15:51 | 1000 | 84.50 |
| 09/16/2026 15:51 | 100 | 84.50 |
| 09/16/2026 15:51 | 3 | 84.50 |
| 09/16/2026 15:51 | 100 | 84.50 |
| 09/16/2026 15:51 | 100 | 84.50 |
| 09/16/2026 15:51 | 20 | 84.50 |
| 09/16/2026 15:51 | 50 | 84.50 |
| 09/16/2026 15:51 | 1 | 84.50 |
| 09/16/2026 15:51 | 50 | 84.50 |
| 09/16/2026 15:51 | 10 | 84.50 |
| 09/16/2026 15:51 | 2 | 84.50 |
| 09/16/2026 15:51 | 66 | 84.51 |
| 09/16/2026 15:51 | 20 | 84.52 |
| 09/16/2026 15:51 | 6 | 84.52 |
| 09/16/2026 15:51 | 14 | 84.52 |
| 09/16/2026 15:51 | 26 | 84.52 |
| 09/16/2026 15:51 | 2 | 84.52 |
| 09/16/2026 15:51 | 20 | 84.53 |
| 09/16/2026 15:51 | 100 | 84.55 |
| 09/16/2026 15:51 | 150 | 84.51 |
| 09/16/2026 15:51 | 2 | 84.52 |
| 09/16/2026 15:51 | 10 | 84.53 |
| 09/16/2026 15:51 | 10 | 84.55 |
| 09/16/2026 15:51 | 2 | 84.55 |
| 09/16/2026 15:51 | 2 | 84.55 |
| 09/16/2026 15:51 | 20 | 84.56 |
| 09/16/2026 15:51 | 980 | 84.56 |
| 09/16/2026 15:51 | 20 | 84.57 |
| 09/16/2026 15:51 | 18 | 84.62 |
| 09/16/2026 15:51 | 7 | 84.61 |
| 09/16/2026 15:51 | 100 | 84.605 |
| 09/16/2026 15:51 | 30 | 84.58 |
| 09/16/2026 15:51 | 69 | 84.58 |
| 09/16/2026 15:51 | 1 | 84.60 |
| 09/16/2026 15:51 | 20 | 84.60 |
| 09/16/2026 15:51 | 100 | 84.60 |
| 09/16/2026 15:51 | 11 | 84.57 |
| 09/16/2026 15:51 | 10 | 84.54 |
| 09/16/2026 15:51 | 100 | 84.56 |
| 09/16/2026 15:51 | 20 | 84.57 |
| 09/16/2026 15:51 | 20 | 84.59 |
| 09/16/2026 15:51 | 10 | 84.60 |
| 09/16/2026 15:51 | 10 | 84.60 |
| 09/16/2026 15:51 | 100 | 84.60 |
| 09/16/2026 15:51 | 4 | 84.62 |
| 09/16/2026 15:51 | 6 | 84.62 |
| 09/16/2026 15:51 | 10 | 84.645 |
| 09/16/2026 15:51 | 94 | 84.645 |
| 09/16/2026 15:51 | 10 | 84.64 |
| 09/16/2026 15:51 | 100 | 84.64 |
| 09/16/2026 15:51 | 200 | 84.65 |
| 09/16/2026 15:51 | 4 | 84.67 |
| 09/16/2026 15:51 | 2 | 84.67 |
| 09/16/2026 15:51 | 2 | 84.65 |
| 09/16/2026 15:51 | 21 | 84.66 |
| 09/16/2026 15:51 | 92 | 84.66 |
| 09/16/2026 15:51 | 8 | 84.66 |
| 09/16/2026 15:51 | 10 | 84.66 |
| 09/16/2026 15:51 | 200 | 84.69 |
| 09/16/2026 15:51 | 446 | 84.71 |
| 09/16/2026 15:51 | 12 | 84.705 |
| 09/16/2026 15:51 | 45 | 84.73 |
| 09/16/2026 15:51 | 17 | 84.72 |
| 09/16/2026 15:51 | 16 | 84.72 |
| 09/16/2026 15:51 | 22 | 84.71 |
| 09/16/2026 15:51 | 43 | 84.69 |
| 09/16/2026 15:51 | 90 | 84.70 |
| 09/16/2026 15:51 | 100 | 84.71 |
| 09/16/2026 15:51 | 26 | 84.72 |
| 09/16/2026 15:51 | 2 | 84.72 |
| 09/16/2026 15:51 | 1 | 84.72 |
| 09/16/2026 15:51 | 3 | 84.75 |
| 09/16/2026 15:51 | 5 | 84.74 |
| 09/16/2026 15:50 | 15 | 84.71 |
| 09/16/2026 15:50 | 5 | 84.71 |
| 09/16/2026 15:50 | 3 | 84.71 |
| 09/16/2026 15:50 | 100 | 84.71 |
| 09/16/2026 15:50 | 100 | 84.71 |
| 09/16/2026 15:50 | 1 | 84.71 |
| 09/16/2026 15:50 | 15 | 84.68 |
| 09/16/2026 15:50 | 97 | 84.65 |
| 09/16/2026 15:50 | 3 | 84.63 |
| 09/16/2026 15:50 | 100 | 84.60 |
| 09/16/2026 15:50 | 100 | 84.59 |
| 09/16/2026 15:50 | 100 | 84.59 |
| 09/16/2026 15:50 | 18 | 84.55 |
| 09/16/2026 15:50 | 21 | 84.54 |
| 09/16/2026 15:50 | 8 | 84.54 |
| 09/16/2026 15:50 | 20 | 84.53 |
| 09/16/2026 15:50 | 14 | 84.53 |
| 09/16/2026 15:50 | 25 | 84.53 |
| 09/16/2026 15:50 | 14 | 84.53 |
| 09/16/2026 15:50 | 14 | 84.525 |
| 09/16/2026 15:50 | 53 | 84.525 |
| 09/16/2026 15:50 | 1 | 84.525 |
| 09/16/2026 15:50 | 2 | 84.525 |
| 09/16/2026 15:50 | 30 | 84.525 |
| 09/16/2026 15:50 | 100 | 84.52 |
| 09/16/2026 15:50 | 20 | 84.52 |
| 09/16/2026 15:50 | 179 | 84.51 |
| 09/16/2026 15:50 | 85 | 84.51 |
| 09/16/2026 15:50 | 88 | 84.51 |
| 09/16/2026 15:50 | 5 | 84.51 |
| 09/16/2026 15:50 | 1 | 84.52 |
| 09/16/2026 15:50 | 1 | 84.55 |
| 09/16/2026 15:50 | 5 | 84.55 |
| 09/16/2026 15:50 | 8 | 84.57 |
| 09/16/2026 15:50 | 2 | 84.58 |
| 09/16/2026 15:50 | 100 | 84.59 |
| 09/16/2026 15:50 | 100 | 84.60 |
| 09/16/2026 15:50 | 10 | 84.60 |
| 09/16/2026 15:50 | 3 | 84.61 |
| 09/16/2026 15:50 | 5 | 84.61 |
| 09/16/2026 15:50 | 98 | 84.64 |
| 09/16/2026 15:50 | 1 | 84.64 |
| 09/16/2026 15:50 | 1 | 84.64 |
| 09/16/2026 15:50 | 25 | 84.65 |
| 09/16/2026 15:50 | 99 | 84.65 |
| 09/16/2026 15:50 | 20 | 84.66 |
| 09/16/2026 15:50 | 14 | 84.66 |
| 09/16/2026 15:50 | 100 | 84.66 |
| 09/16/2026 15:50 | 20 | 84.68 |
| 09/16/2026 15:50 | 121 | 84.70 |
| 09/16/2026 15:50 | 79 | 84.70 |
| 09/16/2026 15:50 | 45 | 84.66 |
| 09/16/2026 15:50 | 100 | 84.66 |
| 09/16/2026 15:50 | 100 | 84.66 |
| 09/16/2026 15:50 | 1 | 84.65 |
| 09/16/2026 15:50 | 100 | 84.66 |
| 09/16/2026 15:50 | 1 | 84.66 |
| 09/16/2026 15:50 | 12 | 84.66 |
| 09/16/2026 15:50 | 1 | 84.67 |
| 09/16/2026 15:50 | 100 | 84.67 |
| 09/16/2026 15:50 | 100 | 84.67 |
| 09/16/2026 15:50 | 382 | 84.69 |
| 09/16/2026 15:50 | 12 | 84.69 |
| 09/16/2026 15:50 | 2 | 84.69 |
| 09/16/2026 15:50 | 300 | 84.695 |
| 09/16/2026 15:50 | 1 | 84.71 |
| 09/16/2026 15:50 | 1 | 84.71 |
| 09/16/2026 15:50 | 100 | 84.70 |
| 09/16/2026 15:50 | 1 | 84.70 |
| 09/16/2026 15:50 | 79 | 84.70 |
| 09/16/2026 15:50 | 20 | 84.70 |
| 09/16/2026 15:50 | 100 | 84.71 |
| 09/16/2026 15:50 | 1 | 84.72 |
| 09/16/2026 15:50 | 100 | 84.74 |
| 09/16/2026 15:50 | 100 | 84.74 |
| 09/16/2026 15:50 | 1 | 84.76 |
| 09/16/2026 15:50 | 1 | 84.76 |
| 09/16/2026 15:50 | 100 | 84.80 |
| 09/16/2026 15:50 | 150 | 84.80 |
| 09/16/2026 15:50 | 37 | 84.80 |
| 09/16/2026 15:50 | 60 | 84.81 |
| 09/16/2026 15:50 | 100 | 84.81 |
| 09/16/2026 15:50 | 2 | 84.82 |
| 09/16/2026 15:50 | 100 | 84.82 |
| 09/16/2026 15:50 | 100 | 84.82 |
| 09/16/2026 15:50 | 2 | 84.82 |
| 09/16/2026 15:50 | 2 | 84.855 |
| 09/16/2026 15:50 | 1000 | 84.86 |
| 09/16/2026 15:50 | 10 | 84.85 |
| 09/16/2026 15:50 | 29 | 84.85 |
| 09/16/2026 15:50 | 100 | 84.85 |
| 09/16/2026 15:50 | 100 | 84.87 |
| 09/16/2026 15:50 | 5 | 84.87 |
| 09/16/2026 15:50 | 100 | 84.87 |
| 09/16/2026 15:50 | 15 | 84.87 |
| 09/16/2026 15:50 | 98 | 84.87 |
| 09/16/2026 15:50 | 2 | 84.87 |
| 09/16/2026 15:50 | 83 | 84.86 |
| 09/16/2026 15:50 | 100 | 84.84 |
| 09/16/2026 15:50 | 20 | 84.84 |
| 09/16/2026 15:50 | 90 | 84.84 |
| 09/16/2026 15:50 | 11 | 84.84 |
| 09/16/2026 15:50 | 20 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.81 |
| 09/16/2026 15:50 | 100 | 84.82 |
| 09/16/2026 15:50 | 100 | 84.82 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 112 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.82 |
| 09/16/2026 15:50 | 100 | 84.82 |
| 09/16/2026 15:50 | 100 | 84.82 |
| 09/16/2026 15:50 | 1 | 84.80 |
| 09/16/2026 15:50 | 143 | 84.81 |
| 09/16/2026 15:50 | 150 | 84.81 |
| 09/16/2026 15:50 | 100 | 84.81 |
| 09/16/2026 15:50 | 2 | 84.81 |
| 09/16/2026 15:50 | 6 | 84.81 |
| 09/16/2026 15:50 | 2 | 84.81 |
| 09/16/2026 15:50 | 10 | 84.80 |
| 09/16/2026 15:50 | 20 | 84.80 |
| 09/16/2026 15:50 | 100 | 84.77 |
| 09/16/2026 15:50 | 2 | 84.79 |
| 09/16/2026 15:50 | 10 | 84.79 |
| 09/16/2026 15:50 | 2 | 84.79 |
| 09/16/2026 15:50 | 100 | 84.805 |
| 09/16/2026 15:50 | 15 | 84.80 |
| 09/16/2026 15:50 | 3 | 84.80 |
| 09/16/2026 15:50 | 35 | 84.80 |
| 09/16/2026 15:50 | 5 | 84.80 |
| 09/16/2026 15:50 | 10 | 84.80 |
| 09/16/2026 15:50 | 100 | 84.795 |
| 09/16/2026 15:50 | 144 | 84.80 |
| 09/16/2026 15:50 | 1 | 84.80 |
| 09/16/2026 15:50 | 20 | 84.80 |
| 09/16/2026 15:50 | 100 | 84.78 |
| 09/16/2026 15:50 | 10 | 84.78 |
| 09/16/2026 15:50 | 1000 | 84.80 |
| 09/16/2026 15:50 | 28 | 84.79 |
| 09/16/2026 15:50 | 1 | 84.82 |
| 09/16/2026 15:50 | 1 | 84.82 |
| 09/16/2026 15:50 | 59 | 84.82 |
| 09/16/2026 15:50 | 11 | 84.82 |
| 09/16/2026 15:50 | 34 | 84.82 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 100 | 84.83 |
| 09/16/2026 15:50 | 400 | 84.83 |
| 09/16/2026 15:50 | 34 | 84.82 |
| 09/16/2026 15:50 | 17 | 84.80 |
| 09/16/2026 15:50 | 28 | 84.80 |
| 09/16/2026 15:50 | 175 | 84.82 |
| 09/16/2026 15:50 | 28 | 84.82 |
| 09/16/2026 15:50 | 17 | 84.82 |
| 09/16/2026 15:50 | 72 | 84.80 |
| 09/16/2026 15:50 | 100 | 84.80 |
| 09/16/2026 15:50 | 130 | 84.80 |
| 09/16/2026 15:50 | 175 | 84.79 |
| 09/16/2026 15:50 | 400 | 84.79 |
| 09/16/2026 15:50 | 29 | 84.78 |
| 09/16/2026 15:50 | 130 | 84.76 |
| 09/16/2026 15:50 | 20 | 84.80 |
| 09/16/2026 15:50 | 50 | 84.80 |
| 09/16/2026 15:50 | 20 | 84.79 |
| 09/16/2026 15:50 | 400 | 84.79 |
| 09/16/2026 15:50 | 100 | 84.79 |
| 09/16/2026 15:50 | 300 | 84.775 |
| 09/16/2026 15:50 | 100 | 84.775 |
| 09/16/2026 15:50 | 100 | 84.775 |
| 09/16/2026 15:50 | 1 | 84.75 |
| 09/16/2026 15:50 | 1 | 84.75 |
| 09/16/2026 15:50 | 5 | 84.74 |
| 09/16/2026 15:50 | 10 | 84.75 |
| 09/16/2026 15:50 | 10 | 84.75 |
| 09/16/2026 15:50 | 5 | 84.75 |
| 09/16/2026 15:50 | 4 | 84.75 |
| 09/16/2026 15:50 | 1 | 84.75 |
| 09/16/2026 15:50 | 2 | 84.75 |
| 09/16/2026 15:50 | 100 | 84.795 |
| 09/16/2026 15:50 | 100 | 84.80 |
| 09/16/2026 15:50 | 100 | 84.80 |
| 09/16/2026 15:50 | 150 | 84.81 |
| 09/16/2026 15:50 | 10 | 84.82 |
| 09/16/2026 15:50 | 10 | 84.82 |
| 09/16/2026 15:50 | 10 | 84.83 |
| 09/16/2026 15:50 | 45 | 84.845 |
| 09/16/2026 15:49 | 53 | 84.87 |
| 09/16/2026 15:49 | 7 | 84.87 |
| 09/16/2026 15:49 | 20 | 84.87 |
| 09/16/2026 15:49 | 100 | 84.84 |
| 09/16/2026 15:49 | 1 | 84.835 |
| 09/16/2026 15:49 | 100 | 84.835 |
| 09/16/2026 15:49 | 100 | 84.82 |
| 09/16/2026 15:49 | 4 | 84.82 |
| 09/16/2026 15:49 | 6 | 84.82 |
| 09/16/2026 15:49 | 59 | 84.81 |
| 09/16/2026 15:49 | 2 | 84.80 |
| 09/16/2026 15:49 | 4 | 84.80 |
| 09/16/2026 15:49 | 1 | 84.80 |
| 09/16/2026 15:49 | 10 | 84.82 |
| 09/16/2026 15:49 | 100 | 84.83 |
| 09/16/2026 15:49 | 34 | 84.83 |
| 09/16/2026 15:49 | 100 | 84.83 |
| 09/16/2026 15:49 | 80 | 84.85 |
| 09/16/2026 15:49 | 20 | 84.85 |
| 09/16/2026 15:49 | 100 | 84.83 |
| 09/16/2026 15:49 | 7 | 84.84 |
| 09/16/2026 15:49 | 100 | 84.84 |
| 09/16/2026 15:49 | 100 | 84.84 |
| 09/16/2026 15:49 | 100 | 84.84 |
| 09/16/2026 15:49 | 100 | 84.84 |
| 09/16/2026 15:49 | 100 | 84.84 |
| 09/16/2026 15:49 | 2 | 84.86 |
| 09/16/2026 15:49 | 194 | 84.89 |
| 09/16/2026 15:49 | 1 | 84.89 |
| 09/16/2026 15:49 | 5 | 84.89 |
| 09/16/2026 15:49 | 50 | 84.89 |
| 09/16/2026 15:49 | 76 | 84.89 |
| 09/16/2026 15:49 | 100 | 84.88 |
| 09/16/2026 15:49 | 100 | 84.88 |
| 09/16/2026 15:49 | 88 | 84.86 |
| 09/16/2026 15:49 | 2 | 84.86 |
| 09/16/2026 15:49 | 10 | 84.86 |
| 09/16/2026 15:49 | 10 | 84.86 |
| 09/16/2026 15:49 | 100 | 84.895 |
| 09/16/2026 15:49 | 100 | 84.895 |
| 09/16/2026 15:49 | 100 | 84.94 |
| 09/16/2026 15:49 | 300 | 84.94 |
| 09/16/2026 15:49 | 100 | 84.94 |
| 09/16/2026 15:49 | 175 | 84.94 |
| 09/16/2026 15:49 | 100 | 84.95 |
| 09/16/2026 15:49 | 20 | 84.91 |
| 09/16/2026 15:49 | 100 | 84.87 |
| 09/16/2026 15:49 | 100 | 84.87 |
| 09/16/2026 15:49 | 75 | 84.87 |
| 09/16/2026 15:49 | 5 | 84.87 |
| 09/16/2026 15:49 | 100 | 84.87 |
| 09/16/2026 15:49 | 78 | 84.86 |
| 09/16/2026 15:49 | 150 | 84.86 |
| 09/16/2026 15:49 | 32 | 84.815 |
| 09/16/2026 15:49 | 100 | 84.815 |
| 09/16/2026 15:49 | 80 | 84.81 |
| 09/16/2026 15:49 | 5 | 84.80 |
| 09/16/2026 15:49 | 95 | 84.79 |
| 09/16/2026 15:49 | 5 | 84.79 |
| 09/16/2026 15:49 | 100 | 84.78 |
| 09/16/2026 15:49 | 12 | 84.78 |
| 09/16/2026 15:49 | 20 | 84.77 |
| 09/16/2026 15:49 | 104 | 84.77 |
| 09/16/2026 15:49 | 50 | 84.73 |
| 09/16/2026 15:49 | 50 | 84.73 |
| 09/16/2026 15:49 | 50 | 84.72 |
| 09/16/2026 15:49 | 150 | 84.72 |
| 09/16/2026 15:49 | 242 | 84.71 |
| 09/16/2026 15:49 | 2 | 84.71 |
| 09/16/2026 15:49 | 5 | 84.71 |
| 09/16/2026 15:49 | 5 | 84.71 |
| 09/16/2026 15:49 | 16 | 84.71 |
| 09/16/2026 15:49 | 2 | 84.70 |
| 09/16/2026 15:49 | 2 | 84.71 |
| 09/16/2026 15:49 | 6 | 84.74 |
| 09/16/2026 15:49 | 12 | 84.74 |
| 09/16/2026 15:49 | 24 | 84.74 |
| 09/16/2026 15:49 | 10 | 84.75 |
| 09/16/2026 15:49 | 118 | 84.76 |
| 09/16/2026 15:49 | 100 | 84.77 |
| 09/16/2026 15:49 | 23 | 84.77 |
| 09/16/2026 15:49 | 27 | 84.77 |
| 09/16/2026 15:49 | 70 | 84.77 |
| 09/16/2026 15:49 | 3 | 84.77 |
| 09/16/2026 15:49 | 68 | 84.80 |
| 09/16/2026 15:49 | 1 | 84.80 |
| 09/16/2026 15:49 | 3 | 84.81 |
| 09/16/2026 15:49 | 75 | 84.82 |
| 09/16/2026 15:49 | 25 | 84.82 |
| 09/16/2026 15:49 | 100 | 84.82 |
| 09/16/2026 15:49 | 100 | 84.83 |
| 09/16/2026 15:49 | 100 | 84.85 |
| 09/16/2026 15:49 | 200 | 84.84 |
| 09/16/2026 15:49 | 100 | 84.85 |
| 09/16/2026 15:49 | 200 | 84.85 |
| 09/16/2026 15:49 | 100 | 84.86 |
| 09/16/2026 15:49 | 100 | 84.86 |
| 09/16/2026 15:49 | 25 | 84.86 |
| 09/16/2026 15:49 | 1 | 84.86 |
| 09/16/2026 15:49 | 100 | 84.90 |
| 09/16/2026 15:49 | 100 | 84.91 |
| 09/16/2026 15:49 | 101 | 84.91 |
| 09/16/2026 15:49 | 100 | 84.91 |
| 09/16/2026 15:49 | 81 | 84.91 |
| 09/16/2026 15:49 | 100 | 84.91 |
| 09/16/2026 15:49 | 42 | 84.91 |
| 09/16/2026 15:49 | 99 | 84.90 |
| 09/16/2026 15:49 | 1 | 84.90 |
| 09/16/2026 15:49 | 1 | 84.91 |
| 09/16/2026 15:49 | 99 | 84.91 |
| 09/16/2026 15:49 | 1 | 84.91 |
| 09/16/2026 15:49 | 141 | 84.91 |
| 09/16/2026 15:49 | 399 | 84.91 |
| 09/16/2026 15:49 | 1 | 84.90 |
| 09/16/2026 15:49 | 1 | 84.90 |
| 09/16/2026 15:49 | 50 | 84.90 |
| 09/16/2026 15:49 | 1 | 84.91 |
| 09/16/2026 15:49 | 200 | 84.91 |
| 09/16/2026 15:49 | 100 | 84.91 |
| 09/16/2026 15:49 | 5 | 84.91 |
| 09/16/2026 15:49 | 89 | 84.93 |
| 09/16/2026 15:49 | 11 | 84.93 |
| 09/16/2026 15:49 | 100 | 84.93 |
| 09/16/2026 15:49 | 100 | 84.94 |
| 09/16/2026 15:49 | 128 | 84.93 |
| 09/16/2026 15:49 | 200 | 84.93 |
| 09/16/2026 15:49 | 100 | 84.93 |
| 09/16/2026 15:49 | 5 | 84.93 |
| 09/16/2026 15:49 | 95 | 84.93 |
| 09/16/2026 15:49 | 205 | 84.93 |
| 09/16/2026 15:49 | 100 | 84.94 |
| 09/16/2026 15:49 | 100 | 84.94 |
| 09/16/2026 15:49 | 311 | 84.96 |
| 09/16/2026 15:49 | 40 | 84.96 |
| 09/16/2026 15:49 | 132 | 84.96 |
| 09/16/2026 15:49 | 43 | 84.96 |
| 09/16/2026 15:49 | 100 | 84.96 |
| 09/16/2026 15:49 | 32 | 84.96 |
| 09/16/2026 15:49 | 168 | 84.96 |
| 09/16/2026 15:49 | 20 | 84.96 |
| 09/16/2026 15:49 | 12 | 84.96 |
| 09/16/2026 15:49 | 100 | 84.96 |
| 09/16/2026 15:49 | 75 | 84.96 |
| 09/16/2026 15:49 | 100 | 84.96 |
| 09/16/2026 15:49 | 20 | 84.96 |
| 09/16/2026 15:49 | 80 | 84.96 |
| 09/16/2026 15:49 | 20 | 84.96 |
| 09/16/2026 15:49 | 12 | 84.96 |
| 09/16/2026 15:49 | 100 | 84.96 |
| 09/16/2026 15:49 | 10 | 85.00 |
| 09/16/2026 15:49 | 72 | 85.01 |
| 09/16/2026 15:49 | 100 | 85.01 |
| 09/16/2026 15:49 | 72 | 85.01 |
| 09/16/2026 15:49 | 20 | 85.03 |
| 09/16/2026 15:49 | 28 | 85.03 |
| 09/16/2026 15:49 | 200 | 85.04 |
| 09/16/2026 15:49 | 75 | 85.02 |
| 09/16/2026 15:49 | 25 | 85.02 |
| 09/16/2026 15:49 | 75 | 85.02 |
| 09/16/2026 15:49 | 25 | 85.02 |
| 09/16/2026 15:49 | 15 | 85.00 |
| 09/16/2026 15:49 | 1000 | 85.00 |
| 09/16/2026 15:49 | 97 | 85.00 |
| 09/16/2026 15:49 | 800 | 85.00 |
| 09/16/2026 15:49 | 3 | 85.00 |
| 09/16/2026 15:49 | 80 | 85.00 |
| 09/16/2026 15:49 | 20 | 85.00 |
| 09/16/2026 15:49 | 80 | 85.00 |
| 09/16/2026 15:49 | 920 | 85.00 |
| 09/16/2026 15:49 | 80 | 85.00 |
| 09/16/2026 15:49 | 700 | 85.00 |
| 09/16/2026 15:49 | 200 | 85.00 |
| 09/16/2026 15:49 | 2 | 85.00 |
| 09/16/2026 15:49 | 6 | 85.00 |
| 09/16/2026 15:49 | 12 | 85.00 |
| 09/16/2026 15:49 | 54 | 85.00 |
| 09/16/2026 15:49 | 788 | 85.00 |
| 09/16/2026 15:49 | 58 | 85.00 |
| 09/16/2026 15:49 | 100 | 85.00 |
| 09/16/2026 15:49 | 189 | 84.98 |
| 09/16/2026 15:49 | 1 | 84.98 |
| 09/16/2026 15:49 | 3 | 84.98 |
| 09/16/2026 15:49 | 7 | 84.98 |
| 09/16/2026 15:49 | 1 | 84.98 |
| 09/16/2026 15:49 | 200 | 84.98 |
| 09/16/2026 15:49 | 5 | 84.99 |
| 09/16/2026 15:49 | 20 | 84.99 |
| 09/16/2026 15:49 | 200 | 84.99 |
| 09/16/2026 15:49 | 30 | 84.95 |
| 09/16/2026 15:49 | 1 | 84.96 |
| 09/16/2026 15:49 | 1 | 84.95 |
| 09/16/2026 15:49 | 11 | 84.95 |
| 09/16/2026 15:49 | 17 | 84.95 |
| 09/16/2026 15:49 | 2 | 84.95 |
| 09/16/2026 15:49 | 86 | 84.97 |
| 09/16/2026 15:49 | 14 | 84.97 |
| 09/16/2026 15:49 | 88 | 84.97 |
| 09/16/2026 15:49 | 100 | 84.97 |
| 09/16/2026 15:49 | 98 | 84.98 |
| 09/16/2026 15:49 | 2 | 84.98 |
| 09/16/2026 15:49 | 48 | 84.98 |
| 09/16/2026 15:49 | 102 | 84.98 |
| 09/16/2026 15:49 | 1 | 84.98 |
| 09/16/2026 15:49 | 24 | 84.98 |
| 09/16/2026 15:49 | 192 | 84.98 |
| 09/16/2026 15:49 | 29 | 84.98 |
| 09/16/2026 15:49 | 65 | 84.98 |
| 09/16/2026 15:49 | 14 | 84.98 |
| 09/16/2026 15:49 | 28 | 84.98 |
| 09/16/2026 15:49 | 1 | 84.98 |
| 09/16/2026 15:49 | 117 | 84.99 |
| 09/16/2026 15:49 | 29 | 84.99 |
| 09/16/2026 15:49 | 29 | 84.99 |
| 09/16/2026 15:49 | 10 | 85.00 |
| 09/16/2026 15:49 | 75 | 85.00 |
| 09/16/2026 15:49 | 42 | 85.00 |
| 09/16/2026 15:49 | 300 | 85.00 |
| 09/16/2026 15:49 | 36 | 85.00 |
| 09/16/2026 15:49 | 250 | 85.00 |
| 09/16/2026 15:49 | 10 | 85.00 |
| 09/16/2026 15:49 | 120 | 85.00 |
| 09/16/2026 15:49 | 86 | 85.00 |
| 09/16/2026 15:49 | 50 | 85.00 |
| 09/16/2026 15:49 | 100 | 85.00 |
| 09/16/2026 15:49 | 1 | 85.00 |
| 09/16/2026 15:49 | 10 | 85.00 |
| 09/16/2026 15:49 | 2 | 85.00 |
| 09/16/2026 15:49 | 20 | 85.03 |
| 09/16/2026 15:49 | 25 | 85.01 |
| 09/16/2026 15:49 | 1 | 85.01 |
| 09/16/2026 15:49 | 791 | 85.02 |
| 09/16/2026 15:49 | 2000 | 85.02 |
| 09/16/2026 15:49 | 1 | 85.03 |
| 09/16/2026 15:49 | 1 | 85.04 |
| 09/16/2026 15:49 | 1 | 85.04 |
| 09/16/2026 15:49 | 1 | 85.04 |
| 09/16/2026 15:49 | 2 | 85.05 |
| 09/16/2026 15:49 | 24 | 85.06 |
| 09/16/2026 15:49 | 100 | 85.06 |
| 09/16/2026 15:49 | 100 | 85.06 |
| 09/16/2026 15:49 | 100 | 85.06 |
| 09/16/2026 15:49 | 2 | 85.06 |
| 09/16/2026 15:49 | 100 | 85.06 |
| 09/16/2026 15:49 | 12 | 85.07 |
| 09/16/2026 15:49 | 20 | 85.09 |
| 09/16/2026 15:49 | 6 | 85.14 |
| 09/16/2026 15:49 | 38 | 85.14 |
| 09/16/2026 15:49 | 20 | 85.14 |
| 09/16/2026 15:49 | 38 | 85.13 |
| 09/16/2026 15:49 | 20 | 85.13 |
| 09/16/2026 15:49 | 475 | 85.10 |
| 09/16/2026 15:49 | 10 | 85.12 |
| 09/16/2026 15:49 | 2 | 85.13 |
| 09/16/2026 15:49 | 2 | 85.13 |
| 09/16/2026 15:49 | 10 | 85.13 |
| 09/16/2026 15:49 | 77 | 85.13 |
| 09/16/2026 15:49 | 73 | 85.13 |
| 09/16/2026 15:49 | 21 | 85.13 |
| 09/16/2026 15:49 | 100 | 85.15 |
| 09/16/2026 15:49 | 10 | 85.15 |
| 09/16/2026 15:49 | 3 | 85.11 |
| 09/16/2026 15:49 | 141 | 85.14 |
| 09/16/2026 15:49 | 6 | 85.14 |
| 09/16/2026 15:49 | 11 | 85.13 |
| 09/16/2026 15:49 | 20 | 85.11 |
| 09/16/2026 15:49 | 27 | 85.10 |
| 09/16/2026 15:49 | 5 | 85.10 |
| 09/16/2026 15:49 | 38 | 85.10 |
| 09/16/2026 15:49 | 20 | 85.09 |
| 09/16/2026 15:49 | 100 | 85.08 |
| 09/16/2026 15:49 | 1 | 85.08 |
| 09/16/2026 15:49 | 10 | 85.11 |
| 09/16/2026 15:49 | 100 | 85.14 |
| 09/16/2026 15:49 | 1 | 85.11 |
| 09/16/2026 15:49 | 100 | 85.12 |
| 09/16/2026 15:49 | 47 | 85.12 |
| 09/16/2026 15:49 | 10 | 85.13 |
| 09/16/2026 15:49 | 70 | 85.165 |
| 09/16/2026 15:49 | 71 | 85.175 |
| 09/16/2026 15:49 | 543 | 85.20 |
| 09/16/2026 15:49 | 20 | 85.19 |
| 09/16/2026 15:49 | 20 | 85.19 |
| 09/16/2026 15:49 | 47 | 85.19 |
| 09/16/2026 15:49 | 20 | 85.19 |
| 09/16/2026 15:49 | 20 | 85.18 |
| 09/16/2026 15:49 | 70 | 85.18 |
| 09/16/2026 15:49 | 130 | 85.18 |
| 09/16/2026 15:49 | 130 | 85.18 |
| 09/16/2026 15:49 | 70 | 85.165 |
| 09/16/2026 15:49 | 71 | 85.145 |
| 09/16/2026 15:49 | 29 | 85.16 |
| 09/16/2026 15:49 | 71 | 85.155 |
| 09/16/2026 15:49 | 47 | 85.15 |
| 09/16/2026 15:49 | 100 | 85.14 |
| 09/16/2026 15:49 | 28 | 85.14 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 47 | 85.18 |
| 09/16/2026 15:48 | 5 | 85.19 |
| 09/16/2026 15:48 | 157 | 85.19 |
| 09/16/2026 15:48 | 35 | 85.19 |
| 09/16/2026 15:48 | 10 | 85.19 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 80 | 85.20 |
| 09/16/2026 15:48 | 930 | 85.22 |
| 09/16/2026 15:48 | 35 | 85.22 |
| 09/16/2026 15:48 | 35 | 85.22 |
| 09/16/2026 15:48 | 35 | 85.22 |
| 09/16/2026 15:48 | 11 | 85.23 |
| 09/16/2026 15:48 | 100 | 85.24 |
| 09/16/2026 15:48 | 100 | 85.24 |
| 09/16/2026 15:48 | 100 | 85.25 |
| 09/16/2026 15:48 | 80 | 85.25 |
| 09/16/2026 15:48 | 120 | 85.25 |
| 09/16/2026 15:48 | 100 | 85.25 |
| 09/16/2026 15:48 | 193 | 85.24 |
| 09/16/2026 15:48 | 2 | 85.24 |
| 09/16/2026 15:48 | 19 | 85.25 |
| 09/16/2026 15:48 | 29 | 85.25 |
| 09/16/2026 15:48 | 5 | 85.25 |
| 09/16/2026 15:48 | 10 | 85.25 |
| 09/16/2026 15:48 | 20 | 85.25 |
| 09/16/2026 15:48 | 9 | 85.25 |
| 09/16/2026 15:48 | 30 | 85.25 |
| 09/16/2026 15:48 | 250 | 85.25 |
| 09/16/2026 15:48 | 1 | 85.25 |
| 09/16/2026 15:48 | 114 | 85.25 |
| 09/16/2026 15:48 | 886 | 85.25 |
| 09/16/2026 15:48 | 100 | 85.24 |
| 09/16/2026 15:48 | 5 | 85.24 |
| 09/16/2026 15:48 | 1 | 85.23 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 36 | 85.20 |
| 09/16/2026 15:48 | 5 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.22 |
| 09/16/2026 15:48 | 4 | 85.22 |
| 09/16/2026 15:48 | 17 | 85.23 |
| 09/16/2026 15:48 | 22 | 85.23 |
| 09/16/2026 15:48 | 28 | 85.20 |
| 09/16/2026 15:48 | 25 | 85.21 |
| 09/16/2026 15:48 | 100 | 85.21 |
| 09/16/2026 15:48 | 22 | 85.21 |
| 09/16/2026 15:48 | 100 | 85.21 |
| 09/16/2026 15:48 | 100 | 85.22 |
| 09/16/2026 15:48 | 1 | 85.22 |
| 09/16/2026 15:48 | 2 | 85.22 |
| 09/16/2026 15:48 | 49 | 85.22 |
| 09/16/2026 15:48 | 2 | 85.22 |
| 09/16/2026 15:48 | 49 | 85.22 |
| 09/16/2026 15:48 | 111 | 85.22 |
| 09/16/2026 15:48 | 60 | 85.23 |
| 09/16/2026 15:48 | 2 | 85.23 |
| 09/16/2026 15:48 | 100 | 85.22 |
| 09/16/2026 15:48 | 100 | 85.21 |
| 09/16/2026 15:48 | 100 | 85.21 |
| 09/16/2026 15:48 | 2 | 85.22 |
| 09/16/2026 15:48 | 1 | 85.22 |
| 09/16/2026 15:48 | 80 | 85.23 |
| 09/16/2026 15:48 | 80 | 85.22 |
| 09/16/2026 15:48 | 300 | 85.22 |
| 09/16/2026 15:48 | 100 | 85.21 |
| 09/16/2026 15:48 | 20 | 85.21 |
| 09/16/2026 15:48 | 1 | 85.20 |
| 09/16/2026 15:48 | 111 | 85.20 |
| 09/16/2026 15:48 | 5 | 85.20 |
| 09/16/2026 15:48 | 33 | 85.20 |
| 09/16/2026 15:48 | 2 | 85.20 |
| 09/16/2026 15:48 | 1 | 85.20 |
| 09/16/2026 15:48 | 4 | 85.20 |
| 09/16/2026 15:48 | 3 | 85.20 |
| 09/16/2026 15:48 | 22 | 85.18 |
| 09/16/2026 15:48 | 45 | 85.175 |
| 09/16/2026 15:48 | 50 | 85.18 |
| 09/16/2026 15:48 | 111 | 85.18 |
| 09/16/2026 15:48 | 5 | 85.18 |
| 09/16/2026 15:48 | 12 | 85.18 |
| 09/16/2026 15:48 | 30 | 85.165 |
| 09/16/2026 15:48 | 20 | 85.19 |
| 09/16/2026 15:48 | 8 | 85.18 |
| 09/16/2026 15:48 | 71 | 85.18 |
| 09/16/2026 15:48 | 79 | 85.18 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 134 | 85.14 |
| 09/16/2026 15:48 | 83 | 85.14 |
| 09/16/2026 15:48 | 67 | 85.14 |
| 09/16/2026 15:48 | 150 | 85.14 |
| 09/16/2026 15:48 | 1 | 85.125 |
| 09/16/2026 15:48 | 84 | 85.10 |
| 09/16/2026 15:48 | 5 | 85.09 |
| 09/16/2026 15:48 | 100 | 85.10 |
| 09/16/2026 15:48 | 29 | 85.11 |
| 09/16/2026 15:48 | 71 | 85.11 |
| 09/16/2026 15:48 | 100 | 85.13 |
| 09/16/2026 15:48 | 100 | 85.14 |
| 09/16/2026 15:48 | 26 | 85.14 |
| 09/16/2026 15:48 | 22 | 85.14 |
| 09/16/2026 15:48 | 22 | 85.14 |
| 09/16/2026 15:48 | 22 | 85.14 |
| 09/16/2026 15:48 | 22 | 85.14 |
| 09/16/2026 15:48 | 22 | 85.14 |
| 09/16/2026 15:48 | 1 | 85.165 |
| 09/16/2026 15:48 | 15 | 85.17 |
| 09/16/2026 15:48 | 5 | 85.17 |
| 09/16/2026 15:48 | 37 | 85.17 |
| 09/16/2026 15:48 | 2 | 85.17 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 1 | 85.17 |
| 09/16/2026 15:48 | 193 | 85.17 |
| 09/16/2026 15:48 | 7 | 85.17 |
| 09/16/2026 15:48 | 1 | 85.17 |
| 09/16/2026 15:48 | 99 | 85.17 |
| 09/16/2026 15:48 | 1 | 85.17 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 86 | 85.14 |
| 09/16/2026 15:48 | 64 | 85.14 |
| 09/16/2026 15:48 | 300 | 85.15 |
| 09/16/2026 15:48 | 1 | 85.15 |
| 09/16/2026 15:48 | 60 | 85.15 |
| 09/16/2026 15:48 | 26 | 85.16 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 2 | 85.18 |
| 09/16/2026 15:48 | 26 | 85.18 |
| 09/16/2026 15:48 | 100 | 85.18 |
| 09/16/2026 15:48 | 16 | 85.20 |
| 09/16/2026 15:48 | 144 | 85.20 |
| 09/16/2026 15:48 | 170 | 85.20 |
| 09/16/2026 15:48 | 70 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 200 | 85.19 |
| 09/16/2026 15:48 | 164 | 85.19 |
| 09/16/2026 15:48 | 5 | 85.19 |
| 09/16/2026 15:48 | 31 | 85.19 |
| 09/16/2026 15:48 | 100 | 85.18 |
| 09/16/2026 15:48 | 39 | 85.16 |
| 09/16/2026 15:48 | 12 | 85.18 |
| 09/16/2026 15:48 | 38 | 85.17 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 36 | 85.14 |
| 09/16/2026 15:48 | 32 | 85.14 |
| 09/16/2026 15:48 | 68 | 85.14 |
| 09/16/2026 15:48 | 27 | 85.20 |
| 09/16/2026 15:48 | 2 | 85.20 |
| 09/16/2026 15:48 | 400 | 85.20 |
| 09/16/2026 15:48 | 21 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 798 | 85.20 |
| 09/16/2026 15:48 | 159 | 85.20 |
| 09/16/2026 15:48 | 34 | 85.20 |
| 09/16/2026 15:48 | 1 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 7 | 85.17 |
| 09/16/2026 15:48 | 1 | 85.17 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 159 | 85.16 |
| 09/16/2026 15:48 | 41 | 85.16 |
| 09/16/2026 15:48 | 100 | 85.15 |
| 09/16/2026 15:48 | 10 | 85.15 |
| 09/16/2026 15:48 | 100 | 85.15 |
| 09/16/2026 15:48 | 100 | 85.15 |
| 09/16/2026 15:48 | 15 | 85.17 |
| 09/16/2026 15:48 | 18 | 85.17 |
| 09/16/2026 15:48 | 15 | 85.175 |
| 09/16/2026 15:48 | 85 | 85.175 |
| 09/16/2026 15:48 | 58 | 85.18 |
| 09/16/2026 15:48 | 21 | 85.20 |
| 09/16/2026 15:48 | 5 | 85.23 |
| 09/16/2026 15:48 | 20 | 85.23 |
| 09/16/2026 15:48 | 200 | 85.22 |
| 09/16/2026 15:48 | 5 | 85.24 |
| 09/16/2026 15:48 | 100 | 85.24 |
| 09/16/2026 15:48 | 200 | 85.23 |
| 09/16/2026 15:48 | 5 | 85.23 |
| 09/16/2026 15:48 | 1 | 85.23 |
| 09/16/2026 15:48 | 100 | 85.22 |
| 09/16/2026 15:48 | 3 | 85.20 |
| 09/16/2026 15:48 | 93 | 85.20 |
| 09/16/2026 15:48 | 71 | 85.22 |
| 09/16/2026 15:48 | 70 | 85.22 |
| 09/16/2026 15:48 | 50 | 85.22 |
| 09/16/2026 15:48 | 30 | 85.22 |
| 09/16/2026 15:48 | 100 | 85.21 |
| 09/16/2026 15:48 | 50 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.20 |
| 09/16/2026 15:48 | 37 | 85.17 |
| 09/16/2026 15:48 | 58 | 85.17 |
| 09/16/2026 15:48 | 5 | 85.17 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 70 | 85.16 |
| 09/16/2026 15:48 | 100 | 85.16 |
| 09/16/2026 15:48 | 4 | 85.145 |
| 09/16/2026 15:48 | 20 | 85.16 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 599 | 85.16 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 5 | 85.15 |
| 09/16/2026 15:48 | 100 | 85.15 |
| 09/16/2026 15:48 | 48 | 85.15 |
| 09/16/2026 15:48 | 1 | 85.15 |
| 09/16/2026 15:48 | 10 | 85.16 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 37 | 85.19 |
| 09/16/2026 15:48 | 3 | 85.19 |
| 09/16/2026 15:48 | 100 | 85.18 |
| 09/16/2026 15:48 | 98 | 85.18 |
| 09/16/2026 15:48 | 98 | 85.18 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 28 | 85.16 |
| 09/16/2026 15:48 | 136 | 85.16 |
| 09/16/2026 15:48 | 14 | 85.16 |
| 09/16/2026 15:48 | 150 | 85.16 |
| 09/16/2026 15:48 | 20 | 85.15 |
| 09/16/2026 15:48 | 1 | 85.12 |
| 09/16/2026 15:48 | 20 | 85.12 |
| 09/16/2026 15:48 | 48 | 85.10 |
| 09/16/2026 15:48 | 38 | 85.10 |
| 09/16/2026 15:48 | 100 | 85.10 |
| 09/16/2026 15:48 | 10 | 85.10 |
| 09/16/2026 15:48 | 100 | 85.11 |
| 09/16/2026 15:48 | 16 | 85.12 |
| 09/16/2026 15:48 | 19 | 85.145 |
| 09/16/2026 15:48 | 1 | 85.145 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 1 | 85.16 |
| 09/16/2026 15:48 | 25 | 85.16 |
| 09/16/2026 15:48 | 16 | 85.16 |
| 09/16/2026 15:48 | 84 | 85.16 |
| 09/16/2026 15:48 | 170 | 85.17 |
| 09/16/2026 15:48 | 10 | 85.17 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 100 | 85.17 |
| 09/16/2026 15:48 | 10 | 85.17 |
| 09/16/2026 15:48 | 10 | 85.17 |
| 09/16/2026 15:48 | 10 | 85.17 |
| 09/16/2026 15:48 | 1 | 85.18 |
| 09/16/2026 15:48 | 9 | 85.18 |
| 09/16/2026 15:48 | 289 | 85.19 |
| 09/16/2026 15:48 | 6 | 85.22 |
| 09/16/2026 15:48 | 9 | 85.23 |
| 09/16/2026 15:48 | 15 | 85.23 |
| 09/16/2026 15:48 | 10 | 85.23 |
| 09/16/2026 15:48 | 66 | 85.20 |
| 09/16/2026 15:48 | 20 | 85.20 |
| 09/16/2026 15:48 | 7 | 85.20 |
| 09/16/2026 15:48 | 30 | 85.22 |
| 09/16/2026 15:48 | 86 | 85.21 |
| 09/16/2026 15:48 | 200 | 85.22 |
| 09/16/2026 15:48 | 100 | 85.22 |
| 09/16/2026 15:48 | 100 | 85.22 |
| 09/16/2026 15:48 | 71 | 85.19 |
| 09/16/2026 15:48 | 5 | 85.20 |
| 09/16/2026 15:48 | 25 | 85.20 |
| 09/16/2026 15:48 | 2 | 85.20 |
| 09/16/2026 15:48 | 427 | 85.20 |
| 09/16/2026 15:48 | 5 | 85.20 |
| 09/16/2026 15:48 | 65 | 85.20 |
| 09/16/2026 15:48 | 3 | 85.20 |
| 09/16/2026 15:48 | 55 | 85.21 |
| 09/16/2026 15:48 | 20 | 85.19 |
| 09/16/2026 15:48 | 800 | 85.20 |
| 09/16/2026 15:48 | 100 | 85.195 |
| 09/16/2026 15:47 | 150 | 85.17 |
| 09/16/2026 15:47 | 150 | 85.17 |
| 09/16/2026 15:47 | 2 | 85.19 |
| 09/16/2026 15:47 | 2 | 85.20 |
| 09/16/2026 15:47 | 1 | 85.22 |
| 09/16/2026 15:47 | 320 | 85.22 |
| 09/16/2026 15:47 | 57 | 85.22 |
| 09/16/2026 15:47 | 1 | 85.21 |
| 09/16/2026 15:47 | 2 | 85.20 |
| 09/16/2026 15:47 | 6 | 85.20 |
| 09/16/2026 15:47 | 8 | 85.20 |
| 09/16/2026 15:47 | 5 | 85.20 |
| 09/16/2026 15:47 | 57 | 85.20 |
| 09/16/2026 15:47 | 100 | 85.20 |
| 09/16/2026 15:47 | 1 | 85.20 |
| 09/16/2026 15:47 | 1 | 85.20 |
| 09/16/2026 15:47 | 41 | 85.20 |
| 09/16/2026 15:47 | 100 | 85.19 |
| 09/16/2026 15:47 | 20 | 85.17 |
| 09/16/2026 15:47 | 20 | 85.17 |
| 09/16/2026 15:47 | 7 | 85.16 |
| 09/16/2026 15:47 | 20 | 85.16 |
| 09/16/2026 15:47 | 1 | 85.15 |
| 09/16/2026 15:47 | 79 | 85.15 |
| 09/16/2026 15:47 | 41 | 85.15 |
| 09/16/2026 15:47 | 521 | 85.15 |
| 09/16/2026 15:47 | 15 | 85.15 |
| 09/16/2026 15:47 | 100 | 85.16 |
| 09/16/2026 15:47 | 2 | 85.18 |
| 09/16/2026 15:47 | 5 | 85.20 |
| 09/16/2026 15:47 | 34 | 85.20 |
| 09/16/2026 15:47 | 60 | 85.20 |
| 09/16/2026 15:47 | 1 | 85.20 |
| 09/16/2026 15:47 | 5 | 85.20 |
| 09/16/2026 15:47 | 50 | 85.18 |
| 09/16/2026 15:47 | 1 | 85.18 |
| 09/16/2026 15:47 | 1 | 85.17 |
| 09/16/2026 15:47 | 10 | 85.15 |
| 09/16/2026 15:47 | 100 | 85.15 |
| 09/16/2026 15:47 | 50 | 85.15 |
| 09/16/2026 15:47 | 6 | 85.14 |
| 09/16/2026 15:47 | 1 | 85.14 |
| 09/16/2026 15:47 | 100 | 85.13 |
| 09/16/2026 15:47 | 100 | 85.13 |
| 09/16/2026 15:47 | 100 | 85.13 |
| 09/16/2026 15:47 | 6 | 85.12 |
| 09/16/2026 15:47 | 20 | 85.12 |
| 09/16/2026 15:47 | 584 | 85.11 |
| 09/16/2026 15:47 | 100 | 85.11 |
| 09/16/2026 15:47 | 16 | 85.11 |
| 09/16/2026 15:47 | 100 | 85.10 |
| 09/16/2026 15:47 | 250 | 85.10 |
| 09/16/2026 15:47 | 6 | 85.10 |
| 09/16/2026 15:47 | 382 | 85.10 |
| 09/16/2026 15:47 | 223 | 85.10 |
| 09/16/2026 15:47 | 1100 | 85.10 |
| 09/16/2026 15:47 | 115 | 85.10 |
| 09/16/2026 15:47 | 80 | 85.10 |
| 09/16/2026 15:47 | 143 | 85.10 |
| 09/16/2026 15:47 | 58 | 85.10 |
| 09/16/2026 15:47 | 99 | 85.10 |
| 09/16/2026 15:47 | 100 | 85.10 |
| 09/16/2026 15:47 | 1 | 85.10 |
| 09/16/2026 15:47 | 5 | 85.09 |
| 09/16/2026 15:47 | 10 | 85.09 |
| 09/16/2026 15:47 | 80 | 85.09 |
| 09/16/2026 15:47 | 10 | 85.09 |
| 09/16/2026 15:47 | 100 | 85.05 |
| 09/16/2026 15:47 | 100 | 85.06 |
| 09/16/2026 15:47 | 8 | 85.06 |
| 09/16/2026 15:47 | 1 | 85.06 |
| 09/16/2026 15:47 | 100 | 85.06 |
| 09/16/2026 15:47 | 24 | 85.05 |
| 09/16/2026 15:47 | 1 | 85.05 |
| 09/16/2026 15:47 | 334 | 85.05 |
| 09/16/2026 15:47 | 3 | 85.05 |
| 09/16/2026 15:47 | 1 | 85.01 |
| 09/16/2026 15:47 | 12 | 85.00 |
| 09/16/2026 15:47 | 5 | 85.00 |
| 09/16/2026 15:47 | 5 | 85.00 |
| 09/16/2026 15:47 | 2 | 85.00 |
| 09/16/2026 15:47 | 5 | 85.00 |
| 09/16/2026 15:47 | 100 | 84.995 |
| 09/16/2026 15:47 | 77 | 84.96 |
| 09/16/2026 15:47 | 23 | 84.96 |
| 09/16/2026 15:47 | 10 | 84.98 |
| 09/16/2026 15:47 | 50 | 84.98 |
| 09/16/2026 15:47 | 2 | 84.98 |
| 09/16/2026 15:47 | 100 | 84.98 |
| 09/16/2026 15:47 | 50 | 85.00 |
| 09/16/2026 15:47 | 20 | 85.00 |
| 09/16/2026 15:47 | 50 | 85.00 |
| 09/16/2026 15:47 | 30 | 84.98 |
| 09/16/2026 15:47 | 20 | 84.96 |
| 09/16/2026 15:47 | 12 | 84.96 |
| 09/16/2026 15:47 | 10 | 84.96 |
| 09/16/2026 15:47 | 20 | 84.94 |
| 09/16/2026 15:47 | 175 | 84.94 |
| 09/16/2026 15:47 | 390 | 84.94 |
| 09/16/2026 15:47 | 10 | 84.94 |
| 09/16/2026 15:47 | 2 | 84.94 |
| 09/16/2026 15:47 | 1 | 84.93 |
| 09/16/2026 15:47 | 298 | 84.945 |
| 09/16/2026 15:47 | 1 | 84.945 |
| 09/16/2026 15:47 | 1 | 84.945 |
| 09/16/2026 15:47 | 100 | 84.95 |
| 09/16/2026 15:47 | 2 | 84.95 |
| 09/16/2026 15:47 | 100 | 84.905 |
| 09/16/2026 15:47 | 146 | 84.90 |
| 09/16/2026 15:47 | 37 | 84.90 |
| 09/16/2026 15:47 | 47 | 84.89 |
| 09/16/2026 15:47 | 100 | 84.89 |
| 09/16/2026 15:47 | 42 | 84.89 |
| 09/16/2026 15:47 | 5 | 84.89 |
| 09/16/2026 15:47 | 53 | 84.89 |
| 09/16/2026 15:47 | 68 | 84.89 |
| 09/16/2026 15:47 | 100 | 84.88 |
| 09/16/2026 15:47 | 5 | 84.88 |
| 09/16/2026 15:47 | 16 | 84.89 |
| 09/16/2026 15:47 | 4 | 84.89 |
| 09/16/2026 15:47 | 2 | 84.91 |
| 09/16/2026 15:47 | 94 | 84.92 |
| 09/16/2026 15:47 | 6 | 84.92 |
| 09/16/2026 15:47 | 94 | 84.92 |
| 09/16/2026 15:47 | 1 | 84.92 |
| 09/16/2026 15:47 | 1 | 84.92 |
| 09/16/2026 15:47 | 4 | 84.92 |
| 09/16/2026 15:47 | 100 | 84.93 |
| 09/16/2026 15:47 | 300 | 84.93 |
| 09/16/2026 15:47 | 1 | 84.93 |
| 09/16/2026 15:47 | 1 | 84.93 |
| 09/16/2026 15:47 | 150 | 84.94 |
| 09/16/2026 15:47 | 100 | 84.94 |
| 09/16/2026 15:47 | 51 | 84.95 |
| 09/16/2026 15:47 | 180 | 84.98 |
| 09/16/2026 15:47 | 20 | 84.98 |
| 09/16/2026 15:47 | 100 | 84.98 |
| 09/16/2026 15:47 | 100 | 84.98 |
| 09/16/2026 15:47 | 100 | 84.98 |
| 09/16/2026 15:47 | 200 | 84.98 |
| 09/16/2026 15:47 | 1415 | 84.99 |
| 09/16/2026 15:47 | 100 | 85.01 |
| 09/16/2026 15:47 | 1000 | 85.03 |
| 09/16/2026 15:47 | 2 | 85.05 |
| 09/16/2026 15:47 | 1 | 85.05 |
| 09/16/2026 15:47 | 27 | 85.05 |
| 09/16/2026 15:47 | 56 | 85.05 |
| 09/16/2026 15:47 | 100 | 85.05 |
| 09/16/2026 15:47 | 53 | 85.05 |
| 09/16/2026 15:47 | 47 | 85.06 |
| 09/16/2026 15:47 | 100 | 85.06 |
| 09/16/2026 15:47 | 240 | 85.08 |
| 09/16/2026 15:47 | 175 | 85.07 |
| 09/16/2026 15:47 | 1000 | 85.055 |
| 09/16/2026 15:47 | 50 | 85.08 |
| 09/16/2026 15:47 | 200 | 85.05 |
| 09/16/2026 15:47 | 1 | 85.05 |
| 09/16/2026 15:47 | 1 | 85.05 |
| 09/16/2026 15:47 | 14 | 85.04 |
| 09/16/2026 15:47 | 1 | 85.04 |
| 09/16/2026 15:47 | 100 | 85.03 |
| 09/16/2026 15:47 | 200 | 85.03 |
| 09/16/2026 15:47 | 22 | 85.02 |
| 09/16/2026 15:47 | 70 | 85.02 |
| 09/16/2026 15:47 | 30 | 85.02 |
| 09/16/2026 15:47 | 57 | 85.00 |
| 09/16/2026 15:47 | 562 | 85.00 |
| 09/16/2026 15:47 | 259 | 85.00 |
| 09/16/2026 15:47 | 179 | 85.00 |
| 09/16/2026 15:47 | 1943 | 85.00 |
| 09/16/2026 15:47 | 1710 | 85.00 |
| 09/16/2026 15:47 | 983 | 85.00 |
| 09/16/2026 15:47 | 16 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 140 | 85.00 |
| 09/16/2026 15:47 | 150 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 190 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 2 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 5 | 85.00 |
| 09/16/2026 15:47 | 20 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 5 | 85.00 |
| 09/16/2026 15:47 | 122 | 85.00 |
| 09/16/2026 15:47 | 300 | 85.00 |
| 09/16/2026 15:47 | 10 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 50 | 85.00 |
| 09/16/2026 15:47 | 20 | 85.00 |
| 09/16/2026 15:47 | 3 | 85.00 |
| 09/16/2026 15:47 | 5 | 85.00 |
| 09/16/2026 15:47 | 600 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 50 | 85.00 |
| 09/16/2026 15:47 | 50 | 85.00 |
| 09/16/2026 15:47 | 123 | 85.00 |
| 09/16/2026 15:47 | 25 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 10 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 200 | 85.00 |
| 09/16/2026 15:47 | 8 | 85.00 |
| 09/16/2026 15:47 | 180 | 85.00 |
| 09/16/2026 15:47 | 15 | 85.00 |
| 09/16/2026 15:47 | 800 | 85.00 |
| 09/16/2026 15:47 | 230 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 20 | 85.00 |
| 09/16/2026 15:47 | 1500 | 85.00 |
| 09/16/2026 15:47 | 2 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 1000 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 30 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 300 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 200 | 85.00 |
| 09/16/2026 15:47 | 80 | 85.00 |
| 09/16/2026 15:47 | 5 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 300 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 374 | 85.00 |
| 09/16/2026 15:47 | 1000 | 85.00 |
| 09/16/2026 15:47 | 10 | 85.00 |
| 09/16/2026 15:47 | 25 | 85.00 |
| 09/16/2026 15:47 | 10 | 85.00 |
| 09/16/2026 15:47 | 153 | 85.00 |
| 09/16/2026 15:47 | 2 | 85.00 |
| 09/16/2026 15:47 | 8 | 85.00 |
| 09/16/2026 15:47 | 30 | 85.00 |
| 09/16/2026 15:47 | 20 | 85.00 |
| 09/16/2026 15:47 | 500 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 9 | 85.00 |
| 09/16/2026 15:47 | 6 | 85.00 |
| 09/16/2026 15:47 | 3 | 85.00 |
| 09/16/2026 15:47 | 75 | 85.00 |
| 09/16/2026 15:47 | 10 | 85.00 |
| 09/16/2026 15:47 | 20 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 16 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 26 | 85.00 |
| 09/16/2026 15:47 | 100 | 85.00 |
| 09/16/2026 15:47 | 310 | 85.00 |
| 09/16/2026 15:47 | 2 | 85.00 |
| 09/16/2026 15:47 | 10 | 85.00 |
| 09/16/2026 15:47 | 200 | 85.00 |
| 09/16/2026 15:47 | 200 | 85.00 |
| 09/16/2026 15:47 | 14 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 20 | 85.00 |
| 09/16/2026 15:47 | 40 | 85.00 |
| 09/16/2026 15:47 | 3 | 85.00 |
| 09/16/2026 15:47 | 309 | 85.00 |
| 09/16/2026 15:47 | 15 | 85.00 |
| 09/16/2026 15:47 | 676 | 85.00 |
| 09/16/2026 15:47 | 7 | 85.00 |
| 09/16/2026 15:47 | 1 | 85.00 |
| 09/16/2026 15:47 | 10 | 85.00 |
| 09/16/2026 15:47 | 6 | 85.00 |
| 09/16/2026 15:47 | 9 | 84.99 |
| 09/16/2026 15:47 | 40 | 84.99 |
| 09/16/2026 15:47 | 10 | 84.99 |
| 09/16/2026 15:47 | 50 | 84.99 |
| 09/16/2026 15:47 | 100 | 84.99 |
| 09/16/2026 15:47 | 300 | 84.99 |
| 09/16/2026 15:47 | 32 | 84.99 |
| 09/16/2026 15:47 | 2 | 84.99 |
| 09/16/2026 15:47 | 100 | 84.99 |
| 09/16/2026 15:47 | 192 | 84.98 |
| 09/16/2026 15:47 | 58 | 84.98 |
| 09/16/2026 15:47 | 9 | 84.98 |
| 09/16/2026 15:47 | 100 | 84.98 |
| 09/16/2026 15:47 | 75 | 84.98 |
| 09/16/2026 15:47 | 100 | 84.98 |
| 09/16/2026 15:47 | 1 | 84.98 |
| 09/16/2026 15:47 | 10 | 84.97 |
| 09/16/2026 15:47 | 5 | 84.97 |
| 09/16/2026 15:47 | 77 | 84.97 |
| 09/16/2026 15:47 | 3 | 84.97 |
| 09/16/2026 15:47 | 20 | 84.96 |
| 09/16/2026 15:47 | 200 | 84.95 |
| 09/16/2026 15:47 | 5 | 84.95 |
| 09/16/2026 15:47 | 10 | 84.94 |
| 09/16/2026 15:47 | 5 | 84.93 |
| 09/16/2026 15:47 | 50 | 84.93 |
| 09/16/2026 15:47 | 6 | 84.92 |
| 09/16/2026 15:47 | 60 | 84.895 |
| 09/16/2026 15:47 | 800 | 84.895 |
| 09/16/2026 15:47 | 43 | 84.90 |
| 09/16/2026 15:47 | 57 | 84.90 |
| 09/16/2026 15:47 | 53 | 84.90 |
| 09/16/2026 15:47 | 100 | 84.89 |
| 09/16/2026 15:47 | 100 | 84.89 |
| 09/16/2026 15:47 | 80 | 84.88 |
| 09/16/2026 15:47 | 20 | 84.88 |
| 09/16/2026 15:47 | 95 | 84.77 |
| 09/16/2026 15:47 | 5 | 84.77 |
| 09/16/2026 15:47 | 100 | 84.77 |
| 09/16/2026 15:47 | 44 | 84.72 |
| 09/16/2026 15:47 | 23 | 84.69 |
| 09/16/2026 15:47 | 94 | 84.69 |
| 09/16/2026 15:47 | 6 | 84.69 |
| 09/16/2026 15:47 | 100 | 84.73 |
| 09/16/2026 15:47 | 2 | 84.73 |
| 09/16/2026 15:47 | 315 | 84.73 |
| 09/16/2026 15:47 | 203 | 84.73 |
| 09/16/2026 15:47 | 10 | 84.73 |
| 09/16/2026 15:47 | 52 | 84.73 |
| 09/16/2026 15:47 | 34 | 84.73 |
| 09/16/2026 15:47 | 66 | 84.73 |
| 09/16/2026 15:47 | 10 | 84.73 |
| 09/16/2026 15:47 | 5 | 84.74 |
| 09/16/2026 15:47 | 22 | 84.74 |
| 09/16/2026 15:47 | 38 | 84.73 |
| 09/16/2026 15:47 | 75 | 84.74 |
| 09/16/2026 15:47 | 100 | 84.75 |
| 09/16/2026 15:47 | 50 | 84.75 |
| 09/16/2026 15:47 | 10 | 84.75 |
| 09/16/2026 15:47 | 1 | 84.75 |
| 09/16/2026 15:47 | 100 | 84.77 |
| 09/16/2026 15:47 | 4 | 84.77 |
| 09/16/2026 15:47 | 100 | 84.82 |
| 09/16/2026 15:47 | 24 | 84.84 |
| 09/16/2026 15:46 | 35 | 84.85 |
| 09/16/2026 15:46 | 10 | 84.90 |
| 09/16/2026 15:46 | 100 | 84.92 |
| 09/16/2026 15:46 | 10 | 84.93 |
| 09/16/2026 15:46 | 100 | 84.96 |
| 09/16/2026 15:46 | 20 | 84.95 |
| 09/16/2026 15:46 | 2 | 84.93 |
| 09/16/2026 15:46 | 1 | 84.93 |
| 09/16/2026 15:46 | 19 | 84.93 |
| 09/16/2026 15:46 | 1 | 84.93 |
| 09/16/2026 15:46 | 3 | 84.93 |
| 09/16/2026 15:46 | 47 | 84.94 |
| 09/16/2026 15:46 | 23 | 84.94 |
| 09/16/2026 15:46 | 23 | 84.94 |
| 09/16/2026 15:46 | 7 | 84.94 |
| 09/16/2026 15:46 | 21 | 84.93 |
| 09/16/2026 15:46 | 27 | 84.95 |
| 09/16/2026 15:46 | 3 | 84.95 |
| 09/16/2026 15:46 | 145 | 84.95 |
| 09/16/2026 15:46 | 5 | 84.95 |
| 09/16/2026 15:46 | 70 | 84.95 |
| 09/16/2026 15:46 | 100 | 84.95 |
| 09/16/2026 15:46 | 100 | 84.95 |
| 09/16/2026 15:46 | 100 | 84.95 |
| 09/16/2026 15:46 | 175 | 84.94 |
| 09/16/2026 15:46 | 5 | 84.94 |
| 09/16/2026 15:46 | 50 | 84.94 |
| 09/16/2026 15:46 | 50 | 84.94 |
| 09/16/2026 15:46 | 9 | 84.93 |
| 09/16/2026 15:46 | 2 | 84.93 |
| 09/16/2026 15:46 | 46 | 84.93 |
| 09/16/2026 15:46 | 100 | 84.92 |
| 09/16/2026 15:46 | 100 | 84.92 |
| 09/16/2026 15:46 | 119 | 84.92 |
| 09/16/2026 15:46 | 201 | 84.91 |
| 09/16/2026 15:46 | 171 | 84.91 |
| 09/16/2026 15:46 | 128 | 84.91 |
| 09/16/2026 15:46 | 6 | 84.90 |
| 09/16/2026 15:46 | 6 | 84.90 |
| 09/16/2026 15:46 | 1000 | 84.90 |
| 09/16/2026 15:46 | 100 | 84.90 |
| 09/16/2026 15:46 | 10 | 84.90 |
| 09/16/2026 15:46 | 1 | 84.90 |
| 09/16/2026 15:46 | 8 | 84.90 |
| 09/16/2026 15:46 | 10 | 84.90 |
| 09/16/2026 15:46 | 30 | 84.90 |
| 09/16/2026 15:46 | 1 | 84.90 |
| 09/16/2026 15:46 | 75 | 84.89 |
| 09/16/2026 15:46 | 52 | 84.89 |
| 09/16/2026 15:46 | 1 | 84.88 |
| 09/16/2026 15:46 | 100 | 84.88 |
| 09/16/2026 15:46 | 125 | 84.87 |
| 09/16/2026 15:46 | 10 | 84.855 |
| 09/16/2026 15:46 | 10 | 84.855 |
| 09/16/2026 15:46 | 9 | 84.85 |
| 09/16/2026 15:46 | 30 | 84.85 |
| 09/16/2026 15:46 | 25 | 84.85 |
| 09/16/2026 15:46 | 6 | 84.85 |
| 09/16/2026 15:46 | 12 | 84.85 |
| 09/16/2026 15:46 | 200 | 84.85 |
| 09/16/2026 15:46 | 20 | 84.84 |
| 09/16/2026 15:46 | 400 | 84.84 |
| 09/16/2026 15:46 | 600 | 84.84 |
| 09/16/2026 15:46 | 20 | 84.84 |
| 09/16/2026 15:46 | 20 | 84.83 |
| 09/16/2026 15:46 | 20 | 84.83 |
| 09/16/2026 15:46 | 80 | 84.84 |
| 09/16/2026 15:46 | 20 | 84.83 |
| 09/16/2026 15:46 | 10 | 84.82 |
| 09/16/2026 15:46 | 150 | 84.81 |
| 09/16/2026 15:46 | 150 | 84.81 |
| 09/16/2026 15:46 | 50 | 84.84 |
| 09/16/2026 15:46 | 10 | 84.84 |
| 09/16/2026 15:46 | 5 | 84.83 |
| 09/16/2026 15:46 | 106 | 84.83 |
| 09/16/2026 15:46 | 1000 | 84.81 |
| 09/16/2026 15:46 | 100 | 84.81 |
| 09/16/2026 15:46 | 500 | 84.81 |
| 09/16/2026 15:46 | 45 | 84.80 |
| 09/16/2026 15:46 | 4 | 84.80 |
| 09/16/2026 15:46 | 737 | 84.80 |
| 09/16/2026 15:46 | 1063 | 84.80 |
| 09/16/2026 15:46 | 486 | 84.80 |
| 09/16/2026 15:46 | 514 | 84.80 |
| 09/16/2026 15:46 | 100 | 84.80 |
| 09/16/2026 15:46 | 300 | 84.80 |
| 09/16/2026 15:46 | 175 | 84.79 |
| 09/16/2026 15:46 | 20 | 84.79 |
| 09/16/2026 15:46 | 50 | 84.79 |
| 09/16/2026 15:46 | 10 | 84.79 |
| 09/16/2026 15:46 | 10 | 84.77 |
| 09/16/2026 15:46 | 240 | 84.75 |
| 09/16/2026 15:46 | 10 | 84.75 |
| 09/16/2026 15:46 | 10 | 84.75 |
| 09/16/2026 15:46 | 100 | 84.75 |
| 09/16/2026 15:46 | 6 | 84.75 |
| 09/16/2026 15:46 | 1 | 84.74 |
| 09/16/2026 15:46 | 1 | 84.73 |
| 09/16/2026 15:46 | 6 | 84.73 |
| 09/16/2026 15:46 | 2 | 84.72 |
| 09/16/2026 15:46 | 8 | 84.72 |
| 09/16/2026 15:46 | 1 | 84.72 |
| 09/16/2026 15:46 | 7 | 84.70 |
| 09/16/2026 15:46 | 4 | 84.69 |
| 09/16/2026 15:46 | 23 | 84.69 |
| 09/16/2026 15:46 | 5 | 84.69 |
| 09/16/2026 15:46 | 21 | 84.69 |
| 09/16/2026 15:46 | 1 | 84.67 |
| 09/16/2026 15:46 | 25 | 84.67 |
| 09/16/2026 15:46 | 73 | 84.65 |
| 09/16/2026 15:46 | 27 | 84.65 |
| 09/16/2026 15:46 | 100 | 84.64 |
| 09/16/2026 15:46 | 100 | 84.64 |
| 09/16/2026 15:46 | 100 | 84.66 |
| 09/16/2026 15:46 | 200 | 84.65 |
| 09/16/2026 15:46 | 100 | 84.64 |
| 09/16/2026 15:46 | 20 | 84.63 |
| 09/16/2026 15:46 | 85 | 84.59 |
| 09/16/2026 15:46 | 10 | 84.59 |
| 09/16/2026 15:46 | 100 | 84.61 |
| 09/16/2026 15:46 | 90 | 84.59 |
| 09/16/2026 15:46 | 5 | 84.59 |
| 09/16/2026 15:46 | 100 | 84.59 |
| 09/16/2026 15:46 | 95 | 84.59 |
| 09/16/2026 15:46 | 100 | 84.59 |
| 09/16/2026 15:46 | 20 | 84.62 |
| 09/16/2026 15:46 | 20 | 84.62 |
| 09/16/2026 15:46 | 100 | 84.61 |
| 09/16/2026 15:46 | 100 | 84.60 |
| 09/16/2026 15:46 | 9 | 84.60 |
| 09/16/2026 15:46 | 200 | 84.59 |
| 09/16/2026 15:46 | 3 | 84.59 |
| 09/16/2026 15:46 | 100 | 84.56 |
| 09/16/2026 15:46 | 100 | 84.56 |
| 09/16/2026 15:46 | 2 | 84.56 |
| 09/16/2026 15:46 | 84 | 84.58 |
| 09/16/2026 15:46 | 5 | 84.58 |
| 09/16/2026 15:46 | 1000 | 84.58 |
| 09/16/2026 15:46 | 12 | 84.58 |
| 09/16/2026 15:46 | 100 | 84.58 |
| 09/16/2026 15:46 | 150 | 84.58 |
| 09/16/2026 15:46 | 100 | 84.59 |
| 09/16/2026 15:46 | 100 | 84.61 |
| 09/16/2026 15:46 | 6 | 84.61 |
| 09/16/2026 15:46 | 50 | 84.62 |
| 09/16/2026 15:46 | 1 | 84.60 |
| 09/16/2026 15:46 | 400 | 84.59 |
| 09/16/2026 15:46 | 50 | 84.59 |
| 09/16/2026 15:46 | 20 | 84.59 |
| 09/16/2026 15:46 | 20 | 84.58 |
| 09/16/2026 15:46 | 1 | 84.57 |
| 09/16/2026 15:46 | 10 | 84.58 |
| 09/16/2026 15:46 | 97 | 84.59 |
| 09/16/2026 15:46 | 1 | 84.58 |
| 09/16/2026 15:46 | 1 | 84.58 |
| 09/16/2026 15:46 | 1 | 84.575 |
| 09/16/2026 15:46 | 2 | 84.58 |
| 09/16/2026 15:46 | 100 | 84.60 |
| 09/16/2026 15:46 | 8 | 84.60 |
| 09/16/2026 15:46 | 2 | 84.60 |
| 09/16/2026 15:46 | 10 | 84.60 |
| 09/16/2026 15:46 | 1 | 84.60 |
| 09/16/2026 15:46 | 80 | 84.60 |
| 09/16/2026 15:46 | 100 | 84.60 |
| 09/16/2026 15:46 | 40 | 84.61 |
| 09/16/2026 15:46 | 76 | 84.64 |
| 09/16/2026 15:46 | 300 | 84.64 |
| 09/16/2026 15:46 | 100 | 84.64 |
| 09/16/2026 15:46 | 24 | 84.64 |
| 09/16/2026 15:46 | 136 | 84.66 |
| 09/16/2026 15:46 | 59 | 84.66 |
| 09/16/2026 15:46 | 5 | 84.66 |
| 09/16/2026 15:46 | 300 | 84.66 |
| 09/16/2026 15:46 | 500 | 84.64 |
| 09/16/2026 15:46 | 75 | 84.66 |
| 09/16/2026 15:46 | 20 | 84.65 |
| 09/16/2026 15:46 | 100 | 84.65 |
| 09/16/2026 15:46 | 20 | 84.64 |
| 09/16/2026 15:46 | 29 | 84.64 |
| 09/16/2026 15:46 | 20 | 84.64 |
| 09/16/2026 15:46 | 100 | 84.64 |
| 09/16/2026 15:46 | 10 | 84.66 |
| 09/16/2026 15:46 | 100 | 84.66 |
| 09/16/2026 15:46 | 50 | 84.64 |
| 09/16/2026 15:46 | 25 | 84.64 |
| 09/16/2026 15:46 | 25 | 84.64 |
| 09/16/2026 15:46 | 95 | 84.64 |
| 09/16/2026 15:46 | 5 | 84.64 |
| 09/16/2026 15:46 | 176 | 84.64 |
| 09/16/2026 15:46 | 5 | 84.60 |
| 09/16/2026 15:46 | 51 | 84.60 |
| 09/16/2026 15:46 | 20 | 84.60 |
| 09/16/2026 15:46 | 29 | 84.60 |
| 09/16/2026 15:46 | 75 | 84.57 |
| 09/16/2026 15:46 | 10 | 84.57 |
| 09/16/2026 15:46 | 100 | 84.57 |
| 09/16/2026 15:46 | 20 | 84.59 |
| 09/16/2026 15:46 | 10 | 84.59 |
| 09/16/2026 15:46 | 10 | 84.62 |
| 09/16/2026 15:46 | 30 | 84.62 |
| 09/16/2026 15:46 | 10 | 84.64 |
| 09/16/2026 15:46 | 10 | 84.60 |
| 09/16/2026 15:46 | 250 | 84.60 |
| 09/16/2026 15:46 | 100 | 84.59 |
| 09/16/2026 15:46 | 20 | 84.58 |
| 09/16/2026 15:46 | 20 | 84.58 |
| 09/16/2026 15:46 | 1 | 84.55 |
| 09/16/2026 15:46 | 4 | 84.51 |
| 09/16/2026 15:46 | 15 | 84.51 |
| 09/16/2026 15:46 | 5 | 84.51 |
| 09/16/2026 15:46 | 15 | 84.51 |
| 09/16/2026 15:46 | 10 | 84.51 |
| 09/16/2026 15:46 | 75 | 84.56 |
| 09/16/2026 15:46 | 25 | 84.56 |
| 09/16/2026 15:46 | 100 | 84.57 |
| 09/16/2026 15:46 | 36 | 84.56 |
| 09/16/2026 15:46 | 100 | 84.57 |
| 09/16/2026 15:46 | 215 | 84.57 |
| 09/16/2026 15:46 | 5 | 84.57 |
| 09/16/2026 15:46 | 180 | 84.57 |
| 09/16/2026 15:46 | 200 | 84.57 |
| 09/16/2026 15:46 | 200 | 84.55 |
| 09/16/2026 15:46 | 200 | 84.54 |
| 09/16/2026 15:46 | 100 | 84.56 |
| 09/16/2026 15:46 | 100 | 84.56 |
| 09/16/2026 15:46 | 100 | 84.56 |
| 09/16/2026 15:46 | 200 | 84.56 |
| 09/16/2026 15:46 | 100 | 84.56 |
| 09/16/2026 15:46 | 71 | 84.51 |
| 09/16/2026 15:46 | 1 | 84.51 |
| 09/16/2026 15:46 | 4 | 84.51 |
| 09/16/2026 15:46 | 12 | 84.51 |
| 09/16/2026 15:46 | 300 | 84.50 |
| 09/16/2026 15:46 | 500 | 84.50 |
| 09/16/2026 15:46 | 1740 | 84.49 |
| 09/16/2026 15:46 | 1 | 84.49 |
| 09/16/2026 15:46 | 488 | 84.49 |
| 09/16/2026 15:46 | 3784 | 84.49 |
| 09/16/2026 15:46 | 885 | 84.49 |
| 09/16/2026 15:46 | 1102 | 84.49 |
| 09/16/2026 15:46 | 61 | 84.48 |
| 09/16/2026 15:46 | 30 | 84.48 |
| 09/16/2026 15:46 | 60 | 84.48 |
| 09/16/2026 15:46 | 50 | 84.47 |
| 09/16/2026 15:46 | 5 | 84.47 |
| 09/16/2026 15:46 | 50 | 84.44 |
| 09/16/2026 15:46 | 100 | 84.45 |
| 09/16/2026 15:46 | 100 | 84.46 |
| 09/16/2026 15:46 | 100 | 84.47 |
| 09/16/2026 15:46 | 100 | 84.46 |
| 09/16/2026 15:46 | 800 | 84.45 |
| 09/16/2026 15:45 | 100 | 84.43 |
| 09/16/2026 15:45 | 13 | 84.41 |
| 09/16/2026 15:45 | 50 | 84.41 |
| 09/16/2026 15:45 | 20 | 84.41 |
| 09/16/2026 15:45 | 1 | 84.39 |
| 09/16/2026 15:45 | 99 | 84.39 |
| 09/16/2026 15:45 | 1 | 84.39 |
| 09/16/2026 15:45 | 10 | 84.39 |
| 09/16/2026 15:45 | 100 | 84.39 |
| 09/16/2026 15:45 | 10 | 84.39 |
| 09/16/2026 15:45 | 100 | 84.40 |
| 09/16/2026 15:45 | 100 | 84.455 |
| 09/16/2026 15:45 | 100 | 84.50 |
| 09/16/2026 15:45 | 1 | 84.51 |
| 09/16/2026 15:45 | 50 | 84.53 |
| 09/16/2026 15:45 | 200 | 84.54 |
| 09/16/2026 15:45 | 50 | 84.54 |
| 09/16/2026 15:45 | 500 | 84.54 |
| 09/16/2026 15:45 | 300 | 84.54 |
| 09/16/2026 15:45 | 100 | 84.55 |
| 09/16/2026 15:45 | 50 | 84.55 |
| 09/16/2026 15:45 | 76 | 84.56 |
| 09/16/2026 15:45 | 6 | 84.56 |
| 09/16/2026 15:45 | 18 | 84.56 |
| 09/16/2026 15:45 | 34 | 84.56 |
| 09/16/2026 15:45 | 7 | 84.62 |
| 09/16/2026 15:45 | 35 | 84.59 |
| 09/16/2026 15:45 | 161 | 84.59 |
| 09/16/2026 15:45 | 23 | 84.60 |
| 09/16/2026 15:45 | 54 | 84.60 |
| 09/16/2026 15:45 | 46 | 84.60 |
| 09/16/2026 15:45 | 1 | 84.62 |
| 09/16/2026 15:45 | 2 | 84.62 |
| 09/16/2026 15:45 | 5 | 84.62 |
| 09/16/2026 15:45 | 15 | 84.62 |
| 09/16/2026 15:45 | 1 | 84.63 |
| 09/16/2026 15:45 | 2 | 84.63 |
| 09/16/2026 15:45 | 5 | 84.63 |
| 09/16/2026 15:45 | 15 | 84.63 |
| 09/16/2026 15:45 | 1 | 84.63 |
| 09/16/2026 15:45 | 50 | 84.62 |
| 09/16/2026 15:45 | 50 | 84.62 |
| 09/16/2026 15:45 | 50 | 84.62 |
| 09/16/2026 15:45 | 2 | 84.63 |
| 09/16/2026 15:45 | 4 | 84.63 |
| 09/16/2026 15:45 | 10 | 84.66 |
| 09/16/2026 15:45 | 100 | 84.66 |
| 09/16/2026 15:45 | 13 | 84.69 |
| 09/16/2026 15:45 | 113 | 84.68 |
| 09/16/2026 15:45 | 200 | 84.68 |
| 09/16/2026 15:45 | 323 | 84.68 |
| 09/16/2026 15:45 | 65 | 84.68 |
| 09/16/2026 15:45 | 22 | 84.68 |
| 09/16/2026 15:45 | 15 | 84.68 |
| 09/16/2026 15:45 | 112 | 84.68 |
| 09/16/2026 15:45 | 15 | 84.68 |
| 09/16/2026 15:45 | 72 | 84.68 |
| 09/16/2026 15:45 | 11 | 84.69 |
| 09/16/2026 15:45 | 1 | 84.69 |
| 09/16/2026 15:45 | 1 | 84.69 |
| 09/16/2026 15:45 | 87 | 84.69 |
| 09/16/2026 15:45 | 17 | 84.68 |
| 09/16/2026 15:45 | 4 | 84.69 |
| 09/16/2026 15:45 | 4 | 84.69 |
| 09/16/2026 15:45 | 20 | 84.69 |
| 09/16/2026 15:45 | 85 | 84.69 |
| 09/16/2026 15:45 | 17 | 84.69 |
| 09/16/2026 15:45 | 13 | 84.69 |
| 09/16/2026 15:45 | 17 | 84.69 |
| 09/16/2026 15:45 | 40 | 84.69 |
| 09/16/2026 15:45 | 1 | 84.69 |
| 09/16/2026 15:45 | 84 | 84.69 |
| 09/16/2026 15:45 | 37 | 84.69 |
| 09/16/2026 15:45 | 3 | 84.69 |
| 09/16/2026 15:45 | 100 | 84.70 |
| 09/16/2026 15:45 | 22 | 84.70 |
| 09/16/2026 15:45 | 90 | 84.71 |
| 09/16/2026 15:45 | 10 | 84.71 |
| 09/16/2026 15:45 | 2 | 84.70 |
| 09/16/2026 15:45 | 100 | 84.695 |
| 09/16/2026 15:45 | 13 | 84.695 |
| 09/16/2026 15:45 | 9 | 84.695 |
| 09/16/2026 15:45 | 10 | 84.65 |
| 09/16/2026 15:45 | 11 | 84.65 |
| 09/16/2026 15:45 | 24 | 84.65 |
| 09/16/2026 15:45 | 6 | 84.65 |
| 09/16/2026 15:45 | 100 | 84.63 |
| 09/16/2026 15:45 | 100 | 84.63 |
| 09/16/2026 15:45 | 20 | 84.64 |
| 09/16/2026 15:45 | 20 | 84.68 |
| 09/16/2026 15:45 | 80 | 84.68 |
| 09/16/2026 15:45 | 20 | 84.67 |
| 09/16/2026 15:45 | 39 | 84.64 |
| 09/16/2026 15:45 | 150 | 84.64 |
| 09/16/2026 15:45 | 51 | 84.70 |
| 09/16/2026 15:45 | 11 | 84.67 |
| 09/16/2026 15:45 | 4 | 84.64 |
| 09/16/2026 15:45 | 19 | 84.61 |
| 09/16/2026 15:45 | 149 | 84.70 |
| 09/16/2026 15:45 | 70 | 84.70 |
| 09/16/2026 15:45 | 37 | 84.70 |
| 09/16/2026 15:45 | 50 | 84.68 |
| 09/16/2026 15:45 | 1 | 84.68 |
| 09/16/2026 15:45 | 20 | 84.64 |
| 09/16/2026 15:45 | 19 | 84.61 |
| 09/16/2026 15:45 | 21 | 84.65 |
| 09/16/2026 15:45 | 78 | 84.65 |
| 09/16/2026 15:45 | 100 | 84.59 |
| 09/16/2026 15:45 | 79 | 84.64 |
| 09/16/2026 15:45 | 161 | 84.64 |
| 09/16/2026 15:45 | 100 | 84.62 |
| 09/16/2026 15:45 | 1684 | 84.60 |
| 09/16/2026 15:45 | 2 | 84.58 |
| 09/16/2026 15:45 | 316 | 84.60 |
| 09/16/2026 15:45 | 20 | 84.58 |
| 09/16/2026 15:45 | 100 | 84.58 |
| 09/16/2026 15:45 | 100 | 84.55 |
| 09/16/2026 15:45 | 3 | 84.54 |
| 09/16/2026 15:45 | 104 | 84.53 |
| 09/16/2026 15:45 | 43 | 84.53 |
| 09/16/2026 15:45 | 57 | 84.53 |
| 09/16/2026 15:45 | 5 | 84.55 |
| 09/16/2026 15:45 | 100 | 84.55 |
| 09/16/2026 15:45 | 16 | 84.525 |
| 09/16/2026 15:45 | 100 | 84.55 |
| 09/16/2026 15:45 | 2 | 84.54 |
| 09/16/2026 15:45 | 2 | 84.555 |
| 09/16/2026 15:45 | 2 | 84.555 |
| 09/16/2026 15:45 | 10 | 84.555 |
| 09/16/2026 15:45 | 67 | 84.58 |
| 09/16/2026 15:45 | 18 | 84.62 |
| 09/16/2026 15:45 | 11 | 84.62 |
| 09/16/2026 15:45 | 63 | 84.61 |
| 09/16/2026 15:45 | 76 | 84.61 |
| 09/16/2026 15:45 | 41 | 84.61 |
| 09/16/2026 15:45 | 3 | 84.60 |
| 09/16/2026 15:45 | 84 | 84.63 |
| 09/16/2026 15:45 | 100 | 84.62 |
| 09/16/2026 15:45 | 63 | 84.62 |
| 09/16/2026 15:45 | 41 | 84.63 |
| 09/16/2026 15:45 | 1 | 84.65 |
| 09/16/2026 15:45 | 20 | 84.65 |
| 09/16/2026 15:45 | 100 | 84.64 |
| 09/16/2026 15:45 | 19 | 84.64 |
| 09/16/2026 15:45 | 281 | 84.64 |
| 09/16/2026 15:45 | 14 | 84.63 |
| 09/16/2026 15:45 | 100 | 84.63 |
| 09/16/2026 15:45 | 50 | 84.61 |
| 09/16/2026 15:45 | 14 | 84.60 |
| 09/16/2026 15:45 | 11 | 84.60 |
| 09/16/2026 15:45 | 30 | 84.60 |
| 09/16/2026 15:45 | 100 | 84.60 |
| 09/16/2026 15:45 | 10 | 84.60 |
| 09/16/2026 15:45 | 20 | 84.60 |
| 09/16/2026 15:45 | 4 | 84.60 |
| 09/16/2026 15:45 | 5 | 84.60 |
| 09/16/2026 15:45 | 5 | 84.59 |
| 09/16/2026 15:45 | 71 | 84.59 |
| 09/16/2026 15:45 | 25 | 84.59 |
| 09/16/2026 15:45 | 12 | 84.58 |
| 09/16/2026 15:45 | 240 | 84.58 |
| 09/16/2026 15:45 | 4 | 84.58 |
| 09/16/2026 15:45 | 2 | 84.56 |
| 09/16/2026 15:45 | 300 | 84.56 |
| 09/16/2026 15:45 | 20 | 84.56 |
| 09/16/2026 15:45 | 387 | 84.55 |
| 09/16/2026 15:45 | 468 | 84.55 |
| 09/16/2026 15:45 | 400 | 84.55 |
| 09/16/2026 15:45 | 100 | 84.535 |
| 09/16/2026 15:45 | 150 | 84.55 |
| 09/16/2026 15:45 | 5 | 84.55 |
| 09/16/2026 15:45 | 50 | 84.53 |
| 09/16/2026 15:45 | 5 | 84.55 |
| 09/16/2026 15:45 | 72 | 84.55 |
| 09/16/2026 15:45 | 100 | 84.55 |
| 09/16/2026 15:45 | 490 | 84.55 |
| 09/16/2026 15:45 | 22 | 84.55 |
| 09/16/2026 15:45 | 500 | 84.55 |
| 09/16/2026 15:45 | 1 | 84.55 |
| 09/16/2026 15:45 | 13 | 84.52 |
| 09/16/2026 15:45 | 1 | 84.52 |
| 09/16/2026 15:45 | 160 | 84.52 |
| 09/16/2026 15:45 | 144 | 84.52 |
| 09/16/2026 15:45 | 5 | 84.52 |
| 09/16/2026 15:45 | 95 | 84.52 |
| 09/16/2026 15:45 | 5 | 84.52 |
| 09/16/2026 15:45 | 1 | 84.52 |
| 09/16/2026 15:45 | 6 | 84.51 |
| 09/16/2026 15:45 | 10 | 84.51 |
| 09/16/2026 15:45 | 300 | 84.50 |
| 09/16/2026 15:45 | 1 | 84.50 |
| 09/16/2026 15:45 | 100 | 84.50 |
| 09/16/2026 15:45 | 20 | 84.50 |
| 09/16/2026 15:45 | 50 | 84.50 |
| 09/16/2026 15:45 | 1538 | 84.50 |
| 09/16/2026 15:45 | 10 | 84.50 |
| 09/16/2026 15:45 | 140 | 84.50 |
| 09/16/2026 15:45 | 20 | 84.50 |
| 09/16/2026 15:45 | 50 | 84.50 |
| 09/16/2026 15:45 | 250 | 84.50 |
| 09/16/2026 15:45 | 3 | 84.50 |
| 09/16/2026 15:45 | 879 | 84.50 |
| 09/16/2026 15:45 | 121 | 84.50 |
| 09/16/2026 15:45 | 100 | 84.50 |
| 09/16/2026 15:45 | 1 | 84.50 |
| 09/16/2026 15:45 | 50 | 84.50 |
| 09/16/2026 15:45 | 350 | 84.50 |
| 09/16/2026 15:45 | 1433 | 84.50 |
| 09/16/2026 15:45 | 688 | 84.50 |
| 09/16/2026 15:45 | 5 | 84.50 |
| 09/16/2026 15:45 | 30 | 84.50 |
| 09/16/2026 15:45 | 500 | 84.50 |
| 09/16/2026 15:45 | 2 | 84.50 |
| 09/16/2026 15:45 | 100 | 84.50 |
| 09/16/2026 15:45 | 1150 | 84.50 |
| 09/16/2026 15:45 | 95 | 84.50 |
| 09/16/2026 15:45 | 20 | 84.50 |
| 09/16/2026 15:45 | 1 | 84.50 |
| 09/16/2026 15:45 | 10 | 84.50 |
| 09/16/2026 15:45 | 12 | 84.50 |
| 09/16/2026 15:45 | 1 | 84.50 |
| 09/16/2026 15:45 | 86 | 84.50 |
| 09/16/2026 15:45 | 100 | 84.49 |
| 09/16/2026 15:45 | 33 | 84.49 |
| 09/16/2026 15:45 | 1 | 84.49 |
| 09/16/2026 15:45 | 260 | 84.48 |
| 09/16/2026 15:45 | 100 | 84.48 |
| 09/16/2026 15:45 | 2 | 84.48 |
| 09/16/2026 15:45 | 38 | 84.48 |
| 09/16/2026 15:45 | 100 | 84.47 |
| 09/16/2026 15:45 | 100 | 84.47 |
| 09/16/2026 15:45 | 100 | 84.47 |
| 09/16/2026 15:45 | 20 | 84.47 |
| 09/16/2026 15:45 | 40 | 84.47 |
| 09/16/2026 15:45 | 60 | 84.47 |
| 09/16/2026 15:45 | 100 | 84.47 |
| 09/16/2026 15:45 | 20 | 84.46 |
| 09/16/2026 15:45 | 20 | 84.46 |
| 09/16/2026 15:45 | 5 | 84.45 |
| 09/16/2026 15:45 | 95 | 84.45 |
| 09/16/2026 15:45 | 5 | 84.45 |
| 09/16/2026 15:45 | 1 | 84.45 |
| 09/16/2026 15:45 | 10 | 84.45 |
| 09/16/2026 15:45 | 12 | 84.45 |
| 09/16/2026 15:45 | 13 | 84.43 |
| 09/16/2026 15:45 | 1 | 84.39 |
| 09/16/2026 15:45 | 100 | 84.40 |
| 09/16/2026 15:45 | 198 | 84.40 |
| 09/16/2026 15:45 | 100 | 84.41 |
| 09/16/2026 15:45 | 3 | 84.41 |
| 09/16/2026 15:45 | 3 | 84.41 |
| 09/16/2026 15:45 | 100 | 84.41 |
| 09/16/2026 15:45 | 100 | 84.41 |
| 09/16/2026 15:45 | 15 | 84.41 |
| 09/16/2026 15:45 | 2 | 84.41 |
| 09/16/2026 15:45 | 100 | 84.42 |
| 09/16/2026 15:45 | 83 | 84.41 |
| 09/16/2026 15:45 | 4 | 84.41 |
| 09/16/2026 15:45 | 3 | 84.41 |
| 09/16/2026 15:45 | 8 | 84.41 |
| 09/16/2026 15:45 | 2 | 84.41 |
| 09/16/2026 15:45 | 15 | 84.42 |
| 09/16/2026 15:45 | 17 | 84.42 |
| 09/16/2026 15:45 | 17 | 84.42 |
| 09/16/2026 15:45 | 17 | 84.42 |
| 09/16/2026 15:45 | 17 | 84.42 |
| 09/16/2026 15:45 | 17 | 84.42 |
| 09/16/2026 15:45 | 25 | 84.44 |
| 09/16/2026 15:45 | 2020 | 84.43 |
| 09/16/2026 15:45 | 100 | 84.43 |
| 09/16/2026 15:45 | 160 | 84.42 |
| 09/16/2026 15:45 | 100 | 84.41 |
| 09/16/2026 15:45 | 200 | 84.41 |
| 09/16/2026 15:45 | 31 | 84.40 |
| 09/16/2026 15:45 | 7 | 84.395 |
| 09/16/2026 15:45 | 10 | 84.39 |
| 09/16/2026 15:45 | 2 | 84.39 |
| 09/16/2026 15:45 | 2 | 84.39 |
| 09/16/2026 15:45 | 87 | 84.40 |
| 09/16/2026 15:45 | 13 | 84.40 |
| 09/16/2026 15:45 | 105 | 84.39 |
| 09/16/2026 15:45 | 100 | 84.39 |
| 09/16/2026 15:45 | 5 | 84.39 |
| 09/16/2026 15:45 | 135 | 84.39 |
| 09/16/2026 15:45 | 20 | 84.39 |
| 09/16/2026 15:45 | 40 | 84.40 |
| 09/16/2026 15:45 | 60 | 84.40 |
| 09/16/2026 15:45 | 140 | 84.40 |
| 09/16/2026 15:45 | 60 | 84.40 |
| 09/16/2026 15:45 | 100 | 84.40 |
| 09/16/2026 15:45 | 100 | 84.40 |
| 09/16/2026 15:45 | 100 | 84.40 |
| 09/16/2026 15:45 | 100 | 84.40 |
| 09/16/2026 15:45 | 134 | 84.40 |
| 09/16/2026 15:45 | 60 | 84.40 |
| 09/16/2026 15:45 | 300 | 84.40 |
| 09/16/2026 15:45 | 500 | 84.40 |
| 09/16/2026 15:45 | 75 | 84.40 |
| 09/16/2026 15:45 | 150 | 84.40 |
| 09/16/2026 15:45 | 5 | 84.40 |
| 09/16/2026 15:45 | 50 | 84.40 |
| 09/16/2026 15:45 | 250 | 84.40 |
| 09/16/2026 15:45 | 100 | 84.395 |
| 09/16/2026 15:45 | 6 | 84.39 |
| 09/16/2026 15:45 | 422 | 84.38 |
| 09/16/2026 15:45 | 78 | 84.38 |
| 09/16/2026 15:45 | 22 | 84.38 |
| 09/16/2026 15:45 | 18 | 84.37 |
| 09/16/2026 15:45 | 5 | 84.37 |
| 09/16/2026 15:45 | 77 | 84.37 |
| 09/16/2026 15:45 | 80 | 84.37 |
| 09/16/2026 15:45 | 400 | 84.37 |
| 09/16/2026 15:45 | 5 | 84.36 |
| 09/16/2026 15:45 | 1 | 84.35 |
| 09/16/2026 15:45 | 100 | 84.34 |
| 09/16/2026 15:45 | 10 | 84.34 |
| 09/16/2026 15:45 | 100 | 84.34 |
| 09/16/2026 15:45 | 100 | 84.34 |
| 09/16/2026 15:45 | 100 | 84.33 |
| 09/16/2026 15:45 | 100 | 84.305 |
| 09/16/2026 15:45 | 100 | 84.305 |
| 09/16/2026 15:45 | 300 | 84.30 |
| 09/16/2026 15:45 | 120 | 84.30 |
| 09/16/2026 15:45 | 50 | 84.30 |
| 09/16/2026 15:45 | 55 | 84.30 |
| 09/16/2026 15:45 | 1 | 84.30 |
| 09/16/2026 15:45 | 1 | 84.30 |
| 09/16/2026 15:45 | 1 | 84.30 |
| 09/16/2026 15:45 | 10 | 84.27 |
| 09/16/2026 15:45 | 120 | 84.27 |
| 09/16/2026 15:45 | 40 | 84.27 |
| 09/16/2026 15:45 | 40 | 84.25 |
| 09/16/2026 15:45 | 400 | 84.25 |
| 09/16/2026 15:45 | 20 | 84.25 |
| 09/16/2026 15:45 | 60 | 84.24 |
| 09/16/2026 15:45 | 16 | 84.24 |
| 09/16/2026 15:45 | 184 | 84.24 |
| 09/16/2026 15:45 | 25 | 84.24 |
| 09/16/2026 15:45 | 20 | 84.24 |
| 09/16/2026 15:45 | 13 | 84.24 |
| 09/16/2026 15:45 | 10 | 84.24 |
| 09/16/2026 15:45 | 16 | 84.23 |
| 09/16/2026 15:45 | 6 | 84.23 |
| 09/16/2026 15:45 | 5 | 84.22 |
| 09/16/2026 15:45 | 79 | 84.22 |
| 09/16/2026 15:45 | 100 | 84.22 |
| 09/16/2026 15:45 | 4 | 84.15 |
| 09/16/2026 15:45 | 100 | 84.16 |
| 09/16/2026 15:45 | 160 | 84.16 |
| 09/16/2026 15:45 | 6 | 84.15 |
| 09/16/2026 15:45 | 143 | 84.15 |
| 09/16/2026 15:45 | 56 | 84.16 |
| 09/16/2026 15:45 | 100 | 84.16 |
| 09/16/2026 15:45 | 20 | 84.17 |
| 09/16/2026 15:45 | 35 | 84.19 |
| 09/16/2026 15:45 | 31 | 84.20 |
| 09/16/2026 15:45 | 79 | 84.20 |
| 09/16/2026 15:45 | 190 | 84.20 |
| 09/16/2026 15:45 | 50 | 84.20 |
| 09/16/2026 15:45 | 60 | 84.20 |
| 09/16/2026 15:45 | 40 | 84.20 |
| 09/16/2026 15:45 | 10 | 84.20 |
| 09/16/2026 15:45 | 315 | 84.20 |
| 09/16/2026 15:45 | 7 | 84.20 |
| 09/16/2026 15:45 | 183 | 84.20 |
| 09/16/2026 15:45 | 1 | 84.20 |
| 09/16/2026 15:45 | 31 | 84.19 |
| 09/16/2026 15:45 | 1 | 84.19 |
| 09/16/2026 15:45 | 6 | 84.17 |
| 09/16/2026 15:45 | 100 | 84.15 |
| 09/16/2026 15:45 | 10 | 84.15 |
| 09/16/2026 15:45 | 10 | 84.15 |
| 09/16/2026 15:45 | 100 | 84.15 |
| 09/16/2026 15:45 | 9 | 84.15 |
| 09/16/2026 15:45 | 2337 | 84.15 |
| 09/16/2026 15:45 | 5 | 84.15 |
| 09/16/2026 15:45 | 21 | 84.15 |
| 09/16/2026 15:45 | 99 | 84.15 |
| 09/16/2026 15:45 | 1 | 84.15 |
| 09/16/2026 15:45 | 1 | 84.13 |
| 09/16/2026 15:45 | 20 | 84.10 |
| 09/16/2026 15:45 | 80 | 84.11 |
| 09/16/2026 15:45 | 20 | 84.10 |
| 09/16/2026 15:45 | 20 | 84.05 |
| 09/16/2026 15:45 | 10 | 84.06 |
| 09/16/2026 15:45 | 10 | 84.10 |
| 09/16/2026 15:45 | 8 | 84.14 |
| 09/16/2026 15:45 | 40 | 84.14 |
| 09/16/2026 15:45 | 60 | 84.14 |
| 09/16/2026 15:45 | 6 | 84.14 |
| 09/16/2026 15:45 | 9 | 84.14 |
| 09/16/2026 15:45 | 5 | 84.14 |
| 09/16/2026 15:45 | 36 | 84.14 |
| 09/16/2026 15:45 | 20 | 84.13 |
| 09/16/2026 15:45 | 100 | 84.10 |
| 09/16/2026 15:45 | 500 | 84.10 |
| 09/16/2026 15:45 | 300 | 84.10 |
| 09/16/2026 15:45 | 50 | 84.10 |
| 09/16/2026 15:44 | 50 | 84.03 |
| 09/16/2026 15:44 | 150 | 84.03 |
| 09/16/2026 15:44 | 2 | 84.00 |
| 09/16/2026 15:44 | 20 | 84.01 |
| 09/16/2026 15:44 | 3 | 84.00 |
| 09/16/2026 15:44 | 5 | 84.00 |
| 09/16/2026 15:44 | 12 | 84.00 |
| 09/16/2026 15:44 | 53 | 84.00 |
| 09/16/2026 15:44 | 147 | 84.00 |
| 09/16/2026 15:44 | 100 | 84.05 |
| 09/16/2026 15:44 | 100 | 84.02 |
| 09/16/2026 15:44 | 42 | 84.03 |
| 09/16/2026 15:44 | 8 | 84.03 |
| 09/16/2026 15:44 | 1 | 84.03 |
| 09/16/2026 15:44 | 3 | 84.03 |
| 09/16/2026 15:44 | 8 | 84.03 |
| 09/16/2026 15:44 | 5 | 84.06 |
| 09/16/2026 15:44 | 25 | 84.09 |
| 09/16/2026 15:44 | 5 | 84.09 |
| 09/16/2026 15:44 | 70 | 84.09 |
| 09/16/2026 15:44 | 100 | 84.09 |
| 09/16/2026 15:44 | 9 | 84.06 |
| 09/16/2026 15:44 | 889 | 84.05 |
| 09/16/2026 15:44 | 1015 | 84.05 |
| 09/16/2026 15:44 | 20 | 84.00 |
| 09/16/2026 15:44 | 70 | 84.00 |
| 09/16/2026 15:44 | 30 | 84.00 |
| 09/16/2026 15:44 | 921 | 84.00 |
| 09/16/2026 15:44 | 260 | 84.00 |
| 09/16/2026 15:44 | 19 | 83.99 |
| 09/16/2026 15:44 | 100 | 83.99 |
| 09/16/2026 15:44 | 20 | 83.98 |
| 09/16/2026 15:44 | 2 | 83.95 |
| 09/16/2026 15:44 | 100 | 83.99 |
| 09/16/2026 15:44 | 29 | 84.01 |
| 09/16/2026 15:44 | 14 | 84.01 |
| 09/16/2026 15:44 | 20 | 84.00 |
| 09/16/2026 15:44 | 10 | 84.00 |
| 09/16/2026 15:44 | 101 | 84.01 |
| 09/16/2026 15:44 | 100 | 84.04 |
| 09/16/2026 15:44 | 11 | 84.04 |
| 09/16/2026 15:44 | 28 | 84.04 |
| 09/16/2026 15:44 | 72 | 84.04 |
| 09/16/2026 15:44 | 228 | 84.04 |
| 09/16/2026 15:44 | 100 | 84.03 |
| 09/16/2026 15:44 | 100 | 84.03 |
| 09/16/2026 15:44 | 11 | 84.02 |
| 09/16/2026 15:44 | 55 | 84.02 |
| 09/16/2026 15:44 | 50 | 84.02 |
| 09/16/2026 15:44 | 12 | 84.01 |
| 09/16/2026 15:44 | 50 | 84.01 |
| 09/16/2026 15:44 | 28 | 84.00 |
| 09/16/2026 15:44 | 100 | 83.99 |
| 09/16/2026 15:44 | 11 | 83.99 |
| 09/16/2026 15:44 | 89 | 83.99 |
| 09/16/2026 15:44 | 11 | 84.00 |
| 09/16/2026 15:44 | 85 | 84.01 |
| 09/16/2026 15:44 | 11 | 84.01 |
| 09/16/2026 15:44 | 1 | 84.01 |
| 09/16/2026 15:44 | 3 | 84.01 |
| 09/16/2026 15:44 | 11 | 84.02 |
| 09/16/2026 15:44 | 20 | 84.00 |
| 09/16/2026 15:44 | 1 | 84.04 |
| 09/16/2026 15:44 | 6 | 84.04 |
| 09/16/2026 15:44 | 50 | 84.03 |
| 09/16/2026 15:44 | 6 | 84.01 |
| 09/16/2026 15:44 | 94 | 84.00 |
| 09/16/2026 15:44 | 6 | 84.00 |
| 09/16/2026 15:44 | 3 | 84.00 |
| 09/16/2026 15:44 | 6 | 84.00 |
| 09/16/2026 15:44 | 85 | 84.00 |
| 09/16/2026 15:44 | 215 | 84.00 |
| 09/16/2026 15:44 | 20 | 84.00 |
| 09/16/2026 15:44 | 6 | 84.00 |
| 09/16/2026 15:44 | 7 | 84.00 |
| 09/16/2026 15:44 | 60 | 84.00 |
| 09/16/2026 15:44 | 100 | 84.00 |
| 09/16/2026 15:44 | 20 | 84.00 |
| 09/16/2026 15:44 | 15 | 83.99 |
| 09/16/2026 15:44 | 13 | 83.99 |
| 09/16/2026 15:44 | 100 | 83.99 |
| 09/16/2026 15:44 | 80 | 83.99 |
| 09/16/2026 15:44 | 100 | 83.99 |
| 09/16/2026 15:44 | 175 | 83.98 |
| 09/16/2026 15:44 | 100 | 83.95 |
| 09/16/2026 15:44 | 6 | 83.98 |
| 09/16/2026 15:44 | 1 | 83.98 |
| 09/16/2026 15:44 | 57 | 83.98 |
| 09/16/2026 15:44 | 3 | 83.98 |
| 09/16/2026 15:44 | 10 | 83.96 |
| 09/16/2026 15:44 | 2 | 83.94 |
| 09/16/2026 15:44 | 11 | 83.92 |
| 09/16/2026 15:44 | 100 | 83.92 |
| 09/16/2026 15:44 | 19 | 83.90 |
| 09/16/2026 15:44 | 55 | 83.90 |
| 09/16/2026 15:44 | 5 | 83.90 |
| 09/16/2026 15:44 | 4 | 83.86 |
| 09/16/2026 15:44 | 50 | 83.86 |
| 09/16/2026 15:44 | 5 | 83.86 |
| 09/16/2026 15:44 | 68 | 83.85 |
| 09/16/2026 15:44 | 6 | 83.845 |
| 09/16/2026 15:44 | 1 | 83.85 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 197 | 83.845 |
| 09/16/2026 15:44 | 15 | 83.84 |
| 09/16/2026 15:44 | 2 | 83.84 |
| 09/16/2026 15:44 | 3 | 83.84 |
| 09/16/2026 15:44 | 2 | 83.84 |
| 09/16/2026 15:44 | 20 | 83.85 |
| 09/16/2026 15:44 | 300 | 83.90 |
| 09/16/2026 15:44 | 50 | 83.91 |
| 09/16/2026 15:44 | 8 | 83.91 |
| 09/16/2026 15:44 | 36 | 83.895 |
| 09/16/2026 15:44 | 10 | 83.90 |
| 09/16/2026 15:44 | 100 | 83.89 |
| 09/16/2026 15:44 | 19 | 83.90 |
| 09/16/2026 15:44 | 10 | 83.91 |
| 09/16/2026 15:44 | 2 | 83.91 |
| 09/16/2026 15:44 | 2 | 83.94 |
| 09/16/2026 15:44 | 6 | 83.88 |
| 09/16/2026 15:44 | 1 | 83.86 |
| 09/16/2026 15:44 | 100 | 83.85 |
| 09/16/2026 15:44 | 100 | 83.85 |
| 09/16/2026 15:44 | 9 | 83.85 |
| 09/16/2026 15:44 | 100 | 83.84 |
| 09/16/2026 15:44 | 57 | 83.83 |
| 09/16/2026 15:44 | 23 | 83.83 |
| 09/16/2026 15:44 | 20 | 83.83 |
| 09/16/2026 15:43 | 6 | 83.79 |
| 09/16/2026 15:43 | 5 | 83.795 |
| 09/16/2026 15:43 | 8 | 83.795 |
| 09/16/2026 15:43 | 2 | 83.82 |
| 09/16/2026 15:43 | 8 | 83.82 |
| 09/16/2026 15:43 | 2 | 83.83 |
| 09/16/2026 15:43 | 20 | 83.80 |
| 09/16/2026 15:43 | 20 | 83.80 |
| 09/16/2026 15:43 | 54 | 83.75 |
| 09/16/2026 15:43 | 100 | 83.75 |
| 09/16/2026 15:43 | 3 | 83.69 |
| 09/16/2026 15:43 | 1 | 83.69 |
| 09/16/2026 15:43 | 31 | 83.69 |
| 09/16/2026 15:43 | 31 | 83.69 |
| 09/16/2026 15:43 | 100 | 83.69 |
| 09/16/2026 15:43 | 125 | 83.68 |
| 09/16/2026 15:43 | 25 | 83.68 |
| 09/16/2026 15:43 | 100 | 83.68 |
| 09/16/2026 15:43 | 50 | 83.69 |
| 09/16/2026 15:43 | 31 | 83.69 |
| 09/16/2026 15:43 | 100 | 83.69 |
| 09/16/2026 15:43 | 31 | 83.69 |
| 09/16/2026 15:43 | 80 | 83.72 |
| 09/16/2026 15:43 | 200 | 83.70 |
| 09/16/2026 15:43 | 100 | 83.69 |
| 09/16/2026 15:43 | 200 | 83.69 |
| 09/16/2026 15:43 | 12 | 83.655 |
| 09/16/2026 15:43 | 14 | 83.685 |
| 09/16/2026 15:43 | 68 | 83.685 |
| 09/16/2026 15:43 | 27 | 83.685 |
| 09/16/2026 15:43 | 100 | 83.685 |
| 09/16/2026 15:43 | 14 | 83.69 |
| 09/16/2026 15:43 | 30 | 83.75 |
| 09/16/2026 15:43 | 100 | 83.75 |
| 09/16/2026 15:43 | 20 | 83.78 |
| 09/16/2026 15:43 | 100 | 83.78 |
| 09/16/2026 15:43 | 78 | 83.78 |
| 09/16/2026 15:43 | 100 | 83.77 |
| 09/16/2026 15:43 | 400 | 83.77 |
| 09/16/2026 15:43 | 18 | 83.74 |
| 09/16/2026 15:43 | 100 | 83.74 |
| 09/16/2026 15:43 | 60 | 83.76 |
| 09/16/2026 15:43 | 100 | 83.71 |
| 09/16/2026 15:43 | 100 | 83.70 |
| 09/16/2026 15:43 | 5 | 83.70 |
| 09/16/2026 15:43 | 9 | 83.70 |
| 09/16/2026 15:43 | 100 | 83.70 |
| 09/16/2026 15:43 | 6 | 83.68 |
| 09/16/2026 15:43 | 2 | 83.65 |
| 09/16/2026 15:43 | 18 | 83.60 |
| 09/16/2026 15:43 | 20 | 83.57 |
| 09/16/2026 15:43 | 30 | 83.57 |
| 09/16/2026 15:43 | 20 | 83.57 |
| 09/16/2026 15:43 | 1 | 83.57 |
| 09/16/2026 15:43 | 50 | 83.60 |
| 09/16/2026 15:43 | 100 | 83.60 |
| 09/16/2026 15:43 | 125 | 83.60 |
| 09/16/2026 15:43 | 3 | 83.60 |
| 09/16/2026 15:43 | 175 | 83.61 |
| 09/16/2026 15:43 | 50 | 83.67 |
| 09/16/2026 15:43 | 36 | 83.68 |
| 09/16/2026 15:43 | 9 | 83.68 |
| 09/16/2026 15:43 | 142 | 83.76 |
| 09/16/2026 15:43 | 56 | 83.72 |
| 09/16/2026 15:43 | 5 | 83.72 |
| 09/16/2026 15:43 | 39 | 83.72 |
| 09/16/2026 15:43 | 166 | 83.71 |
| 09/16/2026 15:43 | 400 | 83.70 |
| 09/16/2026 15:43 | 36 | 83.66 |
| 09/16/2026 15:43 | 20 | 83.66 |
| 09/16/2026 15:43 | 25 | 83.63 |
| 09/16/2026 15:43 | 2 | 83.63 |
| 09/16/2026 15:43 | 100 | 83.71 |
| 09/16/2026 15:43 | 100 | 83.75 |
| 09/16/2026 15:43 | 100 | 83.76 |
| 09/16/2026 15:43 | 26 | 83.81 |
| 09/16/2026 15:43 | 100 | 83.81 |
| 09/16/2026 15:43 | 175 | 83.81 |
| 09/16/2026 15:43 | 20 | 83.80 |
| 09/16/2026 15:43 | 300 | 83.785 |
| 09/16/2026 15:43 | 20 | 83.77 |
| 09/16/2026 15:43 | 484 | 83.75 |
| 09/16/2026 15:43 | 16 | 83.75 |
| 09/16/2026 15:43 | 100 | 83.77 |
| 09/16/2026 15:43 | 100 | 83.77 |
| 09/16/2026 15:43 | 10 | 83.78 |
| 09/16/2026 15:43 | 16 | 83.78 |
| 09/16/2026 15:43 | 112 | 83.745 |
| 09/16/2026 15:43 | 5 | 83.74 |
| 09/16/2026 15:43 | 18 | 83.74 |
| 09/16/2026 15:43 | 100 | 83.70 |
| 09/16/2026 15:43 | 70 | 83.73 |
| 09/16/2026 15:43 | 10 | 83.66 |
| 09/16/2026 15:43 | 6 | 83.66 |
| 09/16/2026 15:42 | 20 | 83.67 |
| 09/16/2026 15:42 | 30 | 83.65 |
| 09/16/2026 15:42 | 100 | 83.65 |
| 09/16/2026 15:42 | 100 | 83.66 |
| 09/16/2026 15:42 | 11 | 83.68 |
| 09/16/2026 15:42 | 2 | 83.68 |
| 09/16/2026 15:42 | 20 | 83.70 |
| 09/16/2026 15:42 | 2 | 83.73 |
| 09/16/2026 15:42 | 1 | 83.73 |
| 09/16/2026 15:42 | 5 | 83.75 |
| 09/16/2026 15:42 | 3 | 83.74 |
| 09/16/2026 15:42 | 100 | 83.77 |
| 09/16/2026 15:42 | 100 | 83.80 |
| 09/16/2026 15:42 | 1 | 83.80 |
| 09/16/2026 15:42 | 2 | 83.81 |
| 09/16/2026 15:42 | 13 | 83.81 |
| 09/16/2026 15:42 | 17 | 83.82 |
| 09/16/2026 15:42 | 1901 | 83.82 |
| 09/16/2026 15:42 | 10 | 83.87 |
| 09/16/2026 15:42 | 100 | 83.86 |
| 09/16/2026 15:42 | 20 | 83.87 |
| 09/16/2026 15:42 | 12 | 83.87 |
| 09/16/2026 15:42 | 46 | 83.875 |
| 09/16/2026 15:42 | 254 | 83.875 |
| 09/16/2026 15:42 | 4 | 83.875 |
| 09/16/2026 15:42 | 42 | 83.875 |
| 09/16/2026 15:42 | 150 | 83.875 |
| 09/16/2026 15:42 | 85 | 83.83 |
| 09/16/2026 15:42 | 15 | 83.83 |
| 09/16/2026 15:42 | 2 | 83.83 |
| 09/16/2026 15:42 | 2 | 83.83 |
| 09/16/2026 15:42 | 100 | 83.86 |
| 09/16/2026 15:42 | 50 | 83.86 |
| 09/16/2026 15:42 | 50 | 83.86 |
| 09/16/2026 15:42 | 8 | 83.93 |
| 09/16/2026 15:42 | 12 | 83.905 |
| 09/16/2026 15:42 | 50 | 83.84 |
| 09/16/2026 15:42 | 16 | 83.84 |
| 09/16/2026 15:42 | 216 | 83.88 |
| 09/16/2026 15:42 | 8 | 83.89 |
| 09/16/2026 15:42 | 51 | 83.86 |
| 09/16/2026 15:42 | 50 | 83.87 |
| 09/16/2026 15:42 | 100 | 83.89 |
| 09/16/2026 15:42 | 100 | 83.90 |
| 09/16/2026 15:42 | 18 | 83.90 |
| 09/16/2026 15:42 | 50 | 83.91 |
| 09/16/2026 15:42 | 12 | 83.92 |
| 09/16/2026 15:42 | 16 | 83.94 |
| 09/16/2026 15:42 | 100 | 83.94 |
| 09/16/2026 15:42 | 100 | 83.94 |
| 09/16/2026 15:42 | 134 | 83.95 |
| 09/16/2026 15:42 | 20 | 84.00 |
| 09/16/2026 15:41 | 10 | 83.92 |
| 09/16/2026 15:41 | 119 | 83.92 |
| 09/16/2026 15:41 | 68 | 83.89 |
| 09/16/2026 15:41 | 27 | 83.88 |
| 09/16/2026 15:41 | 100 | 83.86 |
| 09/16/2026 15:41 | 100 | 83.85 |
| 09/16/2026 15:41 | 1 | 83.85 |
| 09/16/2026 15:41 | 50 | 83.85 |
| 09/16/2026 15:41 | 100 | 83.86 |
| 09/16/2026 15:41 | 3 | 83.92 |
| 09/16/2026 15:41 | 50 | 83.93 |
| 09/16/2026 15:41 | 50 | 83.97 |
| 09/16/2026 15:41 | 100 | 83.97 |
| 09/16/2026 15:41 | 100 | 83.98 |
| 09/16/2026 15:41 | 50 | 83.99 |
| 09/16/2026 15:41 | 100 | 84.00 |
| 09/16/2026 15:41 | 25 | 84.00 |
| 09/16/2026 15:41 | 50 | 84.00 |
| 09/16/2026 15:41 | 20 | 84.04 |
| 09/16/2026 15:41 | 16 | 84.13 |
| 09/16/2026 15:41 | 50 | 84.165 |
| 09/16/2026 15:41 | 216 | 84.165 |
| 09/16/2026 15:41 | 100 | 84.16 |
| 09/16/2026 15:41 | 100 | 84.18 |
| 09/16/2026 15:41 | 100 | 84.18 |
| 09/16/2026 15:41 | 38 | 84.17 |
| 09/16/2026 15:41 | 12 | 84.17 |
| 09/16/2026 15:41 | 104 | 84.17 |
| 09/16/2026 15:41 | 96 | 84.17 |
| 09/16/2026 15:41 | 695 | 84.17 |
| 09/16/2026 15:41 | 300 | 84.17 |
| 09/16/2026 15:41 | 5 | 84.17 |
| 09/16/2026 15:41 | 200 | 84.17 |
| 09/16/2026 15:41 | 50 | 84.13 |
| 09/16/2026 15:41 | 150 | 84.13 |
| 09/16/2026 15:41 | 100 | 84.13 |
| 09/16/2026 15:41 | 200 | 84.10 |
| 09/16/2026 15:41 | 8 | 84.09 |
| 09/16/2026 15:41 | 200 | 84.11 |
| 09/16/2026 15:41 | 410 | 84.09 |
| 09/16/2026 15:41 | 690 | 84.09 |
| 09/16/2026 15:41 | 50 | 84.09 |
| 09/16/2026 15:41 | 99 | 84.12 |
| 09/16/2026 15:41 | 5 | 84.10 |
| 09/16/2026 15:41 | 100 | 84.10 |
| 09/16/2026 15:41 | 6 | 84.07 |
| 09/16/2026 15:41 | 6 | 84.07 |
| 09/16/2026 15:41 | 6 | 84.07 |
| 09/16/2026 15:41 | 6 | 84.06 |
| 09/16/2026 15:41 | 6 | 84.04 |
| 09/16/2026 15:41 | 200 | 84.02 |
| 09/16/2026 15:41 | 6 | 84.02 |
| 09/16/2026 15:41 | 100 | 84.01 |
| 09/16/2026 15:41 | 30 | 84.00 |
| 09/16/2026 15:41 | 50 | 84.00 |
| 09/16/2026 15:41 | 500 | 84.00 |
| 09/16/2026 15:41 | 1600 | 84.00 |
| 09/16/2026 15:41 | 100 | 84.00 |
| 09/16/2026 15:41 | 50 | 83.98 |
| 09/16/2026 15:41 | 20 | 83.98 |
| 09/16/2026 15:41 | 9 | 83.97 |
| 09/16/2026 15:41 | 100 | 83.97 |
| 09/16/2026 15:41 | 100 | 83.97 |
| 09/16/2026 15:41 | 6 | 83.95 |
| 09/16/2026 15:41 | 6 | 83.95 |
| 09/16/2026 15:41 | 6 | 83.94 |
| 09/16/2026 15:41 | 2 | 83.93 |
| 09/16/2026 15:41 | 100 | 83.90 |
| 09/16/2026 15:41 | 100 | 83.89 |
| 09/16/2026 15:41 | 100 | 83.89 |
| 09/16/2026 15:41 | 216 | 83.88 |
| 09/16/2026 15:41 | 5 | 83.89 |
| 09/16/2026 15:41 | 30 | 83.89 |
| 09/16/2026 15:41 | 1 | 83.89 |
| 09/16/2026 15:41 | 20 | 83.86 |
| 09/16/2026 15:41 | 1 | 83.79 |
| 09/16/2026 15:41 | 100 | 83.79 |
| 09/16/2026 15:41 | 10 | 83.79 |
| 09/16/2026 15:41 | 100 | 83.80 |
| 09/16/2026 15:41 | 82 | 83.81 |
| 09/16/2026 15:41 | 50 | 83.81 |
| 09/16/2026 15:41 | 11 | 83.81 |
| 09/16/2026 15:41 | 100 | 83.86 |
| 09/16/2026 15:41 | 50 | 83.87 |
| 09/16/2026 15:41 | 7 | 83.87 |
| 09/16/2026 15:41 | 1 | 83.85 |
| 09/16/2026 15:41 | 50 | 83.79 |
| 09/16/2026 15:41 | 18 | 83.80 |
| 09/16/2026 15:41 | 5 | 83.80 |
| 09/16/2026 15:41 | 7 | 83.80 |
| 09/16/2026 15:41 | 20 | 83.79 |
| 09/16/2026 15:41 | 46 | 83.79 |
| 09/16/2026 15:41 | 54 | 83.79 |
| 09/16/2026 15:41 | 50 | 83.80 |
| 09/16/2026 15:41 | 11 | 83.81 |
| 09/16/2026 15:41 | 100 | 83.81 |
| 09/16/2026 15:41 | 4 | 83.835 |
| 09/16/2026 15:41 | 7 | 83.835 |
| 09/16/2026 15:41 | 14 | 83.82 |
| 09/16/2026 15:41 | 26 | 83.79 |
| 09/16/2026 15:41 | 4 | 83.79 |
| 09/16/2026 15:41 | 20 | 83.79 |
| 09/16/2026 15:41 | 27 | 83.79 |
| 09/16/2026 15:41 | 8 | 83.79 |
| 09/16/2026 15:41 | 41 | 83.79 |
| 09/16/2026 15:41 | 50 | 83.75 |
| 09/16/2026 15:41 | 1 | 83.75 |
| 09/16/2026 15:41 | 200 | 83.75 |
| 09/16/2026 15:41 | 61 | 83.74 |
| 09/16/2026 15:41 | 54 | 83.74 |
| 09/16/2026 15:41 | 909 | 83.74 |
| 09/16/2026 15:41 | 1 | 83.74 |
| 09/16/2026 15:41 | 79 | 83.74 |
| 09/16/2026 15:41 | 3 | 83.74 |
| 09/16/2026 15:41 | 8 | 83.74 |
| 09/16/2026 15:41 | 61 | 83.73 |
| 09/16/2026 15:41 | 100 | 83.73 |
| 09/16/2026 15:41 | 60 | 83.73 |
| 09/16/2026 15:41 | 469 | 83.73 |
| 09/16/2026 15:41 | 17 | 83.72 |
| 09/16/2026 15:41 | 33 | 83.72 |
| 09/16/2026 15:41 | 20 | 83.72 |
| 09/16/2026 15:41 | 9 | 83.72 |
| 09/16/2026 15:41 | 10 | 83.73 |
| 09/16/2026 15:41 | 49 | 83.73 |
| 09/16/2026 15:41 | 8 | 83.72 |
| 09/16/2026 15:41 | 100 | 83.72 |
| 09/16/2026 15:41 | 100 | 83.70 |
| 09/16/2026 15:41 | 48 | 83.695 |
| 09/16/2026 15:41 | 100 | 83.675 |
| 09/16/2026 15:41 | 100 | 83.67 |
| 09/16/2026 15:41 | 100 | 83.67 |
| 09/16/2026 15:41 | 1 | 83.68 |
| 09/16/2026 15:41 | 1 | 83.70 |
| 09/16/2026 15:41 | 3 | 83.71 |
| 09/16/2026 15:41 | 25 | 83.71 |
| 09/16/2026 15:41 | 100 | 83.72 |
| 09/16/2026 15:41 | 100 | 83.73 |
| 09/16/2026 15:41 | 2 | 83.75 |
| 09/16/2026 15:41 | 18 | 83.75 |
| 09/16/2026 15:41 | 100 | 83.75 |
| 09/16/2026 15:41 | 1 | 83.775 |
| 09/16/2026 15:41 | 1 | 83.80 |
| 09/16/2026 15:41 | 1 | 83.80 |
| 09/16/2026 15:41 | 5 | 83.79 |
| 09/16/2026 15:41 | 2 | 83.81 |
| 09/16/2026 15:41 | 34 | 83.83 |
| 09/16/2026 15:41 | 2 | 83.83 |
| 09/16/2026 15:41 | 100 | 83.835 |
| 09/16/2026 15:41 | 10 | 83.89 |
| 09/16/2026 15:41 | 1 | 83.93 |
| 09/16/2026 15:40 | 14 | 83.93 |
| 09/16/2026 15:40 | 20 | 83.97 |
| 09/16/2026 15:40 | 11 | 83.97 |
| 09/16/2026 15:40 | 2 | 83.97 |
| 09/16/2026 15:40 | 316 | 83.96 |
| 09/16/2026 15:40 | 5 | 83.96 |
| 09/16/2026 15:40 | 38 | 83.96 |
| 09/16/2026 15:40 | 200 | 83.88 |
| 09/16/2026 15:40 | 40 | 83.88 |
| 09/16/2026 15:40 | 149 | 83.855 |
| 09/16/2026 15:40 | 40 | 83.855 |
| 09/16/2026 15:40 | 53 | 83.84 |
| 09/16/2026 15:40 | 14 | 83.88 |
| 09/16/2026 15:40 | 2 | 83.905 |
| 09/16/2026 15:40 | 20 | 83.895 |
| 09/16/2026 15:40 | 36 | 83.86 |
| 09/16/2026 15:40 | 100 | 83.84 |
| 09/16/2026 15:40 | 100 | 83.84 |
| 09/16/2026 15:40 | 175 | 83.85 |
| 09/16/2026 15:40 | 2 | 83.87 |
| 09/16/2026 15:40 | 10 | 83.90 |
| 09/16/2026 15:40 | 2 | 83.95 |
| 09/16/2026 15:40 | 37 | 83.94 |
| 09/16/2026 15:40 | 10 | 83.94 |
| 09/16/2026 15:40 | 1 | 83.97 |
| 09/16/2026 15:40 | 4 | 84.00 |
| 09/16/2026 15:40 | 96 | 84.00 |
| 09/16/2026 15:40 | 20 | 84.00 |
| 09/16/2026 15:40 | 20 | 84.00 |
| 09/16/2026 15:40 | 38 | 83.98 |
| 09/16/2026 15:40 | 1 | 83.99 |
| 09/16/2026 15:40 | 100 | 83.98 |
| 09/16/2026 15:40 | 9 | 83.98 |
| 09/16/2026 15:40 | 38 | 83.97 |
| 09/16/2026 15:40 | 150 | 83.93 |
| 09/16/2026 15:40 | 150 | 83.93 |
| 09/16/2026 15:40 | 22 | 83.94 |
| 09/16/2026 15:40 | 2 | 83.94 |
| 09/16/2026 15:40 | 36 | 83.94 |
| 09/16/2026 15:40 | 40 | 83.94 |
| 09/16/2026 15:40 | 32 | 83.92 |
| 09/16/2026 15:40 | 1 | 83.92 |
| 09/16/2026 15:40 | 3 | 83.92 |
| 09/16/2026 15:40 | 20 | 83.92 |
| 09/16/2026 15:40 | 80 | 83.92 |
| 09/16/2026 15:40 | 20 | 83.92 |
| 09/16/2026 15:40 | 20 | 83.91 |
| 09/16/2026 15:40 | 36 | 83.91 |
| 09/16/2026 15:40 | 20 | 83.91 |
| 09/16/2026 15:40 | 36 | 83.86 |
| 09/16/2026 15:40 | 100 | 83.86 |
| 09/16/2026 15:40 | 100 | 83.85 |
| 09/16/2026 15:40 | 2 | 83.84 |
| 09/16/2026 15:40 | 3 | 83.84 |
| 09/16/2026 15:40 | 31 | 83.84 |
| 09/16/2026 15:40 | 20 | 83.84 |
| 09/16/2026 15:40 | 30 | 83.795 |
| 09/16/2026 15:40 | 1 | 83.795 |
| 09/16/2026 15:40 | 10 | 83.78 |
| 09/16/2026 15:40 | 50 | 83.78 |
| 09/16/2026 15:40 | 2 | 83.80 |
| 09/16/2026 15:40 | 10 | 83.80 |
| 09/16/2026 15:40 | 5 | 83.80 |
| 09/16/2026 15:40 | 5 | 83.80 |
| 09/16/2026 15:40 | 5 | 83.85 |
| 09/16/2026 15:40 | 12 | 83.85 |
| 09/16/2026 15:40 | 70 | 83.81 |
| 09/16/2026 15:40 | 10 | 83.81 |
| 09/16/2026 15:40 | 20 | 83.83 |
| 09/16/2026 15:40 | 150 | 83.83 |
| 09/16/2026 15:40 | 10 | 83.83 |
| 09/16/2026 15:40 | 20 | 83.83 |
| 09/16/2026 15:40 | 2 | 83.85 |
| 09/16/2026 15:40 | 13 | 83.85 |
| 09/16/2026 15:40 | 10 | 83.85 |
| 09/16/2026 15:40 | 50 | 83.85 |
| 09/16/2026 15:40 | 3 | 83.87 |
| 09/16/2026 15:40 | 2 | 83.92 |
| 09/16/2026 15:40 | 100 | 83.95 |
| 09/16/2026 15:40 | 11 | 83.95 |
| 09/16/2026 15:40 | 1 | 83.975 |
| 09/16/2026 15:40 | 10 | 84.00 |
| 09/16/2026 15:40 | 1 | 84.045 |
| 09/16/2026 15:40 | 12 | 84.045 |
| 09/16/2026 15:40 | 31 | 84.02 |
| 09/16/2026 15:40 | 30 | 84.02 |
| 09/16/2026 15:40 | 61 | 84.01 |
| 09/16/2026 15:40 | 125 | 83.92 |
| 09/16/2026 15:40 | 32 | 83.92 |
| 09/16/2026 15:40 | 10 | 83.90 |
| 09/16/2026 15:40 | 50 | 83.90 |
| 09/16/2026 15:40 | 40 | 83.90 |
| 09/16/2026 15:40 | 260 | 83.90 |
| 09/16/2026 15:40 | 100 | 83.91 |
| 09/16/2026 15:40 | 50 | 83.92 |
| 09/16/2026 15:40 | 150 | 83.92 |
| 09/16/2026 15:40 | 200 | 83.94 |
| 09/16/2026 15:40 | 100 | 83.94 |
| 09/16/2026 15:40 | 80 | 83.94 |
| 09/16/2026 15:40 | 100 | 83.94 |
| 09/16/2026 15:40 | 2 | 83.98 |
| 09/16/2026 15:40 | 100 | 84.00 |
| 09/16/2026 15:40 | 1 | 84.00 |
| 09/16/2026 15:40 | 95 | 84.05 |
| 09/16/2026 15:40 | 5 | 84.06 |
| 09/16/2026 15:40 | 20 | 84.06 |
| 09/16/2026 15:40 | 15 | 84.07 |
| 09/16/2026 15:40 | 1 | 84.135 |
| 09/16/2026 15:40 | 4 | 84.13 |
| 09/16/2026 15:40 | 10 | 84.13 |
| 09/16/2026 15:40 | 36 | 84.13 |
| 09/16/2026 15:40 | 5 | 84.13 |
| 09/16/2026 15:40 | 400 | 84.13 |
| 09/16/2026 15:40 | 10 | 84.10 |
| 09/16/2026 15:40 | 6 | 84.10 |
| 09/16/2026 15:40 | 52 | 84.10 |
| 09/16/2026 15:40 | 1 | 84.10 |
| 09/16/2026 15:40 | 500 | 84.10 |
| 09/16/2026 15:40 | 15 | 84.10 |
| 09/16/2026 15:40 | 8 | 84.14 |
| 09/16/2026 15:40 | 118 | 84.12 |
| 09/16/2026 15:40 | 12 | 84.12 |
| 09/16/2026 15:40 | 5 | 84.15 |
| 09/16/2026 15:40 | 4 | 84.15 |
| 09/16/2026 15:40 | 6 | 84.15 |
| 09/16/2026 15:40 | 20 | 84.14 |
| 09/16/2026 15:40 | 54 | 84.06 |
| 09/16/2026 15:40 | 2 | 84.06 |
| 09/16/2026 15:40 | 7 | 84.06 |
| 09/16/2026 15:40 | 12 | 84.06 |
| 09/16/2026 15:40 | 100 | 84.05 |
| 09/16/2026 15:40 | 3 | 84.05 |
| 09/16/2026 15:40 | 40 | 84.05 |
| 09/16/2026 15:40 | 90 | 84.02 |
| 09/16/2026 15:40 | 150 | 84.02 |
| 09/16/2026 15:40 | 8 | 84.02 |
| 09/16/2026 15:40 | 100 | 84.02 |
| 09/16/2026 15:39 | 9 | 84.00 |
| 09/16/2026 15:39 | 10 | 84.00 |
| 09/16/2026 15:39 | 41 | 83.99 |
| 09/16/2026 15:39 | 100 | 83.99 |
| 09/16/2026 15:39 | 20 | 83.98 |
| 09/16/2026 15:39 | 5 | 83.945 |
| 09/16/2026 15:39 | 4 | 83.99 |
| 09/16/2026 15:39 | 10 | 83.99 |
| 09/16/2026 15:39 | 175 | 83.99 |
| 09/16/2026 15:39 | 11 | 83.99 |
| 09/16/2026 15:39 | 289 | 83.99 |
| 09/16/2026 15:39 | 280 | 83.965 |
| 09/16/2026 15:39 | 7 | 83.97 |
| 09/16/2026 15:39 | 23 | 83.96 |
| 09/16/2026 15:39 | 42 | 83.96 |
| 09/16/2026 15:39 | 600 | 83.95 |
| 09/16/2026 15:39 | 18 | 83.94 |
| 09/16/2026 15:39 | 100 | 83.94 |
| 09/16/2026 15:39 | 175 | 83.93 |
| 09/16/2026 15:39 | 100 | 83.91 |
| 09/16/2026 15:39 | 1 | 83.93 |
| 09/16/2026 15:39 | 10 | 83.92 |
| 09/16/2026 15:39 | 80 | 83.92 |
| 09/16/2026 15:39 | 18 | 83.94 |
| 09/16/2026 15:39 | 41 | 83.96 |
| 09/16/2026 15:39 | 1 | 83.96 |
| 09/16/2026 15:39 | 20 | 83.99 |
| 09/16/2026 15:39 | 11 | 83.99 |
| 09/16/2026 15:39 | 18 | 83.98 |
| 09/16/2026 15:39 | 18 | 83.98 |
| 09/16/2026 15:39 | 44 | 83.98 |
| 09/16/2026 15:39 | 2 | 83.98 |
| 09/16/2026 15:39 | 18 | 83.98 |
| 09/16/2026 15:39 | 6 | 83.98 |
| 09/16/2026 15:39 | 20 | 83.98 |
| 09/16/2026 15:39 | 24 | 83.98 |
| 09/16/2026 15:39 | 1 | 83.99 |
| 09/16/2026 15:39 | 1 | 83.99 |
| 09/16/2026 15:39 | 5 | 83.99 |
| 09/16/2026 15:39 | 100 | 84.00 |
| 09/16/2026 15:39 | 666 | 83.99 |
| 09/16/2026 15:39 | 79 | 83.99 |
| 09/16/2026 15:39 | 5 | 83.99 |
| 09/16/2026 15:39 | 480 | 83.99 |
| 09/16/2026 15:39 | 20 | 83.99 |
| 09/16/2026 15:39 | 10 | 84.00 |
| 09/16/2026 15:39 | 100 | 84.00 |
| 09/16/2026 15:39 | 10 | 84.00 |
| 09/16/2026 15:39 | 200 | 84.00 |
| 09/16/2026 15:39 | 500 | 84.00 |
| 09/16/2026 15:39 | 191 | 84.00 |
| 09/16/2026 15:39 | 809 | 84.00 |
| 09/16/2026 15:39 | 10 | 84.00 |
| 09/16/2026 15:39 | 150 | 84.03 |
| 09/16/2026 15:39 | 100 | 84.04 |
| 09/16/2026 15:39 | 5 | 84.04 |
| 09/16/2026 15:39 | 10 | 84.10 |
| 09/16/2026 15:39 | 1 | 84.10 |
| 09/16/2026 15:39 | 100 | 84.10 |
| 09/16/2026 15:39 | 25 | 84.10 |
| 09/16/2026 15:39 | 1 | 84.10 |
| 09/16/2026 15:39 | 1 | 84.10 |
| 09/16/2026 15:39 | 5 | 84.10 |
| 09/16/2026 15:39 | 5 | 84.10 |
| 09/16/2026 15:39 | 136 | 84.10 |
| 09/16/2026 15:39 | 13 | 84.10 |
| 09/16/2026 15:39 | 38 | 84.10 |
| 09/16/2026 15:39 | 8 | 84.10 |
| 09/16/2026 15:39 | 90 | 84.10 |
| 09/16/2026 15:39 | 300 | 84.06 |
| 09/16/2026 15:39 | 17 | 84.10 |
| 09/16/2026 15:39 | 2 | 84.10 |
| 09/16/2026 15:39 | 15 | 84.10 |
| 09/16/2026 15:39 | 13 | 84.13 |
| 09/16/2026 15:39 | 2 | 84.13 |
| 09/16/2026 15:39 | 1 | 84.14 |
| 09/16/2026 15:39 | 100 | 84.185 |
| 09/16/2026 15:39 | 69 | 84.23 |
| 09/16/2026 15:39 | 300 | 84.22 |
| 09/16/2026 15:39 | 20 | 84.22 |
| 09/16/2026 15:39 | 33 | 84.22 |
| 09/16/2026 15:39 | 26 | 84.21 |
| 09/16/2026 15:39 | 31 | 84.21 |
| 09/16/2026 15:39 | 21 | 84.20 |
| 09/16/2026 15:39 | 79 | 84.20 |
| 09/16/2026 15:39 | 2 | 84.185 |
| 09/16/2026 15:39 | 2 | 84.185 |
| 09/16/2026 15:39 | 20 | 84.15 |
| 09/16/2026 15:39 | 50 | 84.19 |
| 09/16/2026 15:39 | 10 | 84.19 |
| 09/16/2026 15:39 | 22 | 84.20 |
| 09/16/2026 15:39 | 11 | 84.20 |
| 09/16/2026 15:39 | 20 | 84.21 |
| 09/16/2026 15:39 | 100 | 84.23 |
| 09/16/2026 15:39 | 20 | 84.24 |
| 09/16/2026 15:39 | 1 | 84.24 |
| 09/16/2026 15:39 | 20 | 84.24 |
| 09/16/2026 15:39 | 32 | 84.30 |
| 09/16/2026 15:39 | 400 | 84.30 |
| 09/16/2026 15:39 | 10 | 84.30 |
| 09/16/2026 15:39 | 10 | 84.31 |
| 09/16/2026 15:39 | 67 | 84.33 |
| 09/16/2026 15:39 | 11 | 84.33 |
| 09/16/2026 15:39 | 190 | 84.33 |
| 09/16/2026 15:39 | 50 | 84.33 |
| 09/16/2026 15:39 | 10 | 84.33 |
| 09/16/2026 15:39 | 1 | 84.33 |
| 09/16/2026 15:39 | 14 | 84.33 |
| 09/16/2026 15:39 | 88 | 84.33 |
| 09/16/2026 15:39 | 20 | 84.34 |
| 09/16/2026 15:39 | 100 | 84.35 |
| 09/16/2026 15:39 | 100 | 84.35 |
| 09/16/2026 15:39 | 3 | 84.35 |
| 09/16/2026 15:39 | 17 | 84.35 |
| 09/16/2026 15:39 | 18 | 84.37 |
| 09/16/2026 15:39 | 12 | 84.33 |
| 09/16/2026 15:39 | 19 | 84.34 |
| 09/16/2026 15:39 | 50 | 84.37 |
| 09/16/2026 15:39 | 26 | 84.37 |
| 09/16/2026 15:39 | 13 | 84.37 |
| 09/16/2026 15:39 | 26 | 84.37 |
| 09/16/2026 15:39 | 100 | 84.38 |
| 09/16/2026 15:39 | 50 | 84.39 |
| 09/16/2026 15:39 | 100 | 84.39 |
| 09/16/2026 15:39 | 100 | 84.395 |
| 09/16/2026 15:39 | 100 | 84.40 |
| 09/16/2026 15:39 | 204 | 84.40 |
| 09/16/2026 15:39 | 38 | 84.39 |
| 09/16/2026 15:39 | 236 | 84.39 |
| 09/16/2026 15:39 | 126 | 84.39 |
| 09/16/2026 15:39 | 235 | 84.40 |
| 09/16/2026 15:39 | 114 | 84.40 |
| 09/16/2026 15:39 | 86 | 84.40 |
| 09/16/2026 15:39 | 5 | 84.40 |
| 09/16/2026 15:39 | 9 | 84.40 |
| 09/16/2026 15:39 | 100 | 84.40 |
| 09/16/2026 15:39 | 300 | 84.40 |
| 09/16/2026 15:39 | 10 | 84.40 |
| 09/16/2026 15:39 | 100 | 84.40 |
| 09/16/2026 15:39 | 20 | 84.39 |
| 09/16/2026 15:39 | 270 | 84.38 |
| 09/16/2026 15:39 | 130 | 84.38 |
| 09/16/2026 15:39 | 20 | 84.38 |
| 09/16/2026 15:39 | 5 | 84.37 |
| 09/16/2026 15:39 | 100 | 84.38 |
| 09/16/2026 15:39 | 2 | 84.38 |
| 09/16/2026 15:39 | 89 | 84.38 |
| 09/16/2026 15:39 | 5 | 84.38 |
| 09/16/2026 15:39 | 1 | 84.38 |
| 09/16/2026 15:39 | 3 | 84.38 |
| 09/16/2026 15:39 | 15 | 84.38 |
| 09/16/2026 15:39 | 100 | 84.39 |
| 09/16/2026 15:39 | 51 | 84.38 |
| 09/16/2026 15:39 | 100 | 84.38 |
| 09/16/2026 15:39 | 23 | 84.38 |
| 09/16/2026 15:39 | 5 | 84.38 |
| 09/16/2026 15:39 | 22 | 84.38 |
| 09/16/2026 15:39 | 1 | 84.37 |
| 09/16/2026 15:39 | 9 | 84.37 |
| 09/16/2026 15:39 | 11 | 84.37 |
| 09/16/2026 15:39 | 40 | 84.37 |
| 09/16/2026 15:39 | 10 | 84.37 |
| 09/16/2026 15:39 | 1 | 84.37 |
| 09/16/2026 15:39 | 20 | 84.36 |
| 09/16/2026 15:39 | 20 | 84.36 |
| 09/16/2026 15:39 | 3 | 84.36 |
| 09/16/2026 15:39 | 50 | 84.36 |
| 09/16/2026 15:39 | 20 | 84.35 |
| 09/16/2026 15:39 | 12 | 84.31 |
| 09/16/2026 15:39 | 300 | 84.315 |
| 09/16/2026 15:39 | 24 | 84.32 |
| 09/16/2026 15:39 | 20 | 84.31 |
| 09/16/2026 15:39 | 1 | 84.28 |
| 09/16/2026 15:39 | 24 | 84.30 |
| 09/16/2026 15:39 | 10 | 84.33 |
| 09/16/2026 15:39 | 100 | 84.33 |
| 09/16/2026 15:39 | 15 | 84.33 |
| 09/16/2026 15:39 | 100 | 84.34 |
| 09/16/2026 15:39 | 2 | 84.34 |
| 09/16/2026 15:39 | 100 | 84.34 |
| 09/16/2026 15:39 | 1 | 84.34 |
| 09/16/2026 15:39 | 3 | 84.35 |
| 09/16/2026 15:39 | 10 | 84.35 |
| 09/16/2026 15:39 | 1 | 84.36 |
| 09/16/2026 15:39 | 28 | 84.36 |
| 09/16/2026 15:39 | 1 | 84.36 |
| 09/16/2026 15:39 | 1 | 84.36 |
| 09/16/2026 15:39 | 12 | 84.36 |
| 09/16/2026 15:39 | 28 | 84.36 |
| 09/16/2026 15:39 | 59 | 84.39 |
| 09/16/2026 15:39 | 41 | 84.39 |
| 09/16/2026 15:39 | 20 | 84.38 |
| 09/16/2026 15:39 | 50 | 84.38 |
| 09/16/2026 15:39 | 25 | 84.38 |
| 09/16/2026 15:39 | 2 | 84.34 |
| 09/16/2026 15:39 | 100 | 84.34 |
| 09/16/2026 15:39 | 28 | 84.34 |
| 09/16/2026 15:39 | 100 | 84.36 |
| 09/16/2026 15:39 | 25 | 84.35 |
| 09/16/2026 15:39 | 24 | 84.34 |
| 09/16/2026 15:39 | 6 | 84.315 |
| 09/16/2026 15:39 | 23 | 84.24 |
| 09/16/2026 15:39 | 9 | 84.24 |
| 09/16/2026 15:39 | 27 | 84.24 |
| 09/16/2026 15:39 | 2 | 84.24 |
| 09/16/2026 15:39 | 6 | 84.24 |
| 09/16/2026 15:39 | 23 | 84.21 |
| 09/16/2026 15:39 | 100 | 84.21 |
| 09/16/2026 15:39 | 300 | 84.185 |
| 09/16/2026 15:39 | 29 | 84.12 |
| 09/16/2026 15:39 | 5 | 84.12 |
| 09/16/2026 15:39 | 29 | 84.14 |
| 09/16/2026 15:39 | 1 | 84.14 |
| 09/16/2026 15:39 | 70 | 84.14 |
| 09/16/2026 15:39 | 29 | 84.15 |
| 09/16/2026 15:39 | 1 | 84.15 |
| 09/16/2026 15:39 | 14 | 84.20 |
| 09/16/2026 15:39 | 50 | 84.20 |
| 09/16/2026 15:39 | 2 | 84.22 |
| 09/16/2026 15:39 | 27 | 84.22 |
| 09/16/2026 15:39 | 5 | 84.21 |
| 09/16/2026 15:39 | 2 | 84.22 |
| 09/16/2026 15:39 | 27 | 84.22 |
| 09/16/2026 15:39 | 2 | 84.22 |
| 09/16/2026 15:39 | 71 | 84.25 |
| 09/16/2026 15:39 | 29 | 84.25 |
| 09/16/2026 15:39 | 20 | 84.30 |
| 09/16/2026 15:39 | 23 | 84.30 |
| 09/16/2026 15:39 | 12 | 84.29 |
| 09/16/2026 15:39 | 1 | 84.28 |
| 09/16/2026 15:39 | 20 | 84.28 |
| 09/16/2026 15:39 | 2 | 84.28 |
| 09/16/2026 15:39 | 8 | 84.28 |
| 09/16/2026 15:39 | 30 | 84.29 |
| 09/16/2026 15:39 | 28 | 84.29 |
| 09/16/2026 15:39 | 1 | 84.29 |
| 09/16/2026 15:39 | 1 | 84.29 |
| 09/16/2026 15:39 | 92 | 84.28 |
| 09/16/2026 15:39 | 5 | 84.28 |
| 09/16/2026 15:39 | 10 | 84.29 |
| 09/16/2026 15:39 | 3 | 84.29 |
| 09/16/2026 15:39 | 30 | 84.29 |
| 09/16/2026 15:39 | 10 | 84.30 |
| 09/16/2026 15:39 | 98 | 84.30 |
| 09/16/2026 15:39 | 59 | 84.30 |
| 09/16/2026 15:39 | 243 | 84.30 |
| 09/16/2026 15:39 | 24 | 84.30 |
| 09/16/2026 15:39 | 219 | 84.30 |
| 09/16/2026 15:39 | 900 | 84.30 |
| 09/16/2026 15:39 | 5 | 84.30 |
| 09/16/2026 15:39 | 76 | 84.30 |
| 09/16/2026 15:39 | 1 | 84.30 |
| 09/16/2026 15:39 | 1 | 84.30 |
| 09/16/2026 15:38 | 48 | 84.28 |
| 09/16/2026 15:38 | 69 | 84.29 |
| 09/16/2026 15:38 | 31 | 84.29 |
| 09/16/2026 15:38 | 4 | 84.29 |
| 09/16/2026 15:38 | 2 | 84.29 |
| 09/16/2026 15:38 | 6 | 84.29 |
| 09/16/2026 15:38 | 1 | 84.29 |
| 09/16/2026 15:38 | 1 | 84.29 |
| 09/16/2026 15:38 | 18 | 84.29 |
| 09/16/2026 15:38 | 100 | 84.30 |
| 09/16/2026 15:38 | 31 | 84.30 |
| 09/16/2026 15:38 | 100 | 84.31 |
| 09/16/2026 15:38 | 14 | 84.34 |
| 09/16/2026 15:38 | 33 | 84.34 |
| 09/16/2026 15:38 | 2 | 84.34 |
| 09/16/2026 15:38 | 36 | 84.34 |
| 09/16/2026 15:38 | 2 | 84.34 |
| 09/16/2026 15:38 | 19 | 84.37 |
| 09/16/2026 15:38 | 2 | 84.38 |
| 09/16/2026 15:38 | 25 | 84.38 |
| 09/16/2026 15:38 | 50 | 84.38 |
| 09/16/2026 15:38 | 3 | 84.35 |
| 09/16/2026 15:38 | 9 | 84.35 |
| 09/16/2026 15:38 | 5 | 84.35 |
| 09/16/2026 15:38 | 86 | 84.35 |
| 09/16/2026 15:38 | 2 | 84.35 |
| 09/16/2026 15:38 | 2 | 84.32 |
| 09/16/2026 15:38 | 25 | 84.32 |
| 09/16/2026 15:38 | 20 | 84.31 |
| 09/16/2026 15:38 | 1 | 84.30 |
| 09/16/2026 15:38 | 38 | 84.30 |
| 09/16/2026 15:38 | 2 | 84.30 |
| 09/16/2026 15:38 | 1 | 84.30 |
| 09/16/2026 15:38 | 1 | 84.30 |
| 09/16/2026 15:38 | 38 | 84.33 |
| 09/16/2026 15:38 | 1 | 84.33 |
| 09/16/2026 15:38 | 16 | 84.36 |
| 09/16/2026 15:38 | 2 | 84.36 |
| 09/16/2026 15:38 | 41 | 84.39 |
| 09/16/2026 15:38 | 5 | 84.39 |
| 09/16/2026 15:38 | 80 | 84.39 |
| 09/16/2026 15:38 | 20 | 84.38 |
| 09/16/2026 15:38 | 12 | 84.36 |
| 09/16/2026 15:38 | 1 | 84.36 |
| 09/16/2026 15:38 | 37 | 84.36 |
| 09/16/2026 15:38 | 23 | 84.38 |
| 09/16/2026 15:38 | 10 | 84.38 |
| 09/16/2026 15:38 | 8 | 84.38 |
| 09/16/2026 15:38 | 39 | 84.38 |
| 09/16/2026 15:38 | 39 | 84.38 |
| 09/16/2026 15:38 | 116 | 84.40 |
| 09/16/2026 15:38 | 2 | 84.40 |
| 09/16/2026 15:38 | 35 | 84.40 |
| 09/16/2026 15:38 | 1 | 84.35 |
| 09/16/2026 15:38 | 1 | 84.35 |
| 09/16/2026 15:38 | 15 | 84.38 |
| 09/16/2026 15:38 | 5 | 84.38 |
| 09/16/2026 15:38 | 7 | 84.38 |
| 09/16/2026 15:38 | 20 | 84.37 |
| 09/16/2026 15:38 | 27 | 84.34 |
| 09/16/2026 15:38 | 6 | 84.34 |
| 09/16/2026 15:38 | 3 | 84.30 |
| 09/16/2026 15:38 | 27 | 84.28 |
| 09/16/2026 15:38 | 20 | 84.25 |
| 09/16/2026 15:38 | 20 | 84.22 |
| 09/16/2026 15:38 | 49 | 84.17 |
| 09/16/2026 15:38 | 1 | 84.17 |
| 09/16/2026 15:38 | 100 | 84.12 |
| 09/16/2026 15:38 | 100 | 84.12 |
| 09/16/2026 15:38 | 150 | 84.10 |
| 09/16/2026 15:38 | 100 | 84.10 |
| 09/16/2026 15:38 | 100 | 84.10 |
| 09/16/2026 15:38 | 60 | 84.10 |
| 09/16/2026 15:38 | 28 | 84.10 |
| 09/16/2026 15:38 | 42 | 84.08 |
| 09/16/2026 15:38 | 42 | 84.08 |
| 09/16/2026 15:38 | 2 | 84.08 |
| 09/16/2026 15:38 | 43 | 84.04 |
| 09/16/2026 15:38 | 43 | 84.04 |
| 09/16/2026 15:38 | 2 | 84.04 |
| 09/16/2026 15:38 | 250 | 84.06 |
| 09/16/2026 15:38 | 43 | 84.06 |
| 09/16/2026 15:38 | 43 | 84.06 |
| 09/16/2026 15:38 | 8 | 84.06 |
| 09/16/2026 15:38 | 20 | 84.07 |
| 09/16/2026 15:38 | 16 | 84.08 |
| 09/16/2026 15:38 | 14 | 84.08 |
| 09/16/2026 15:38 | 99 | 84.06 |
| 09/16/2026 15:38 | 1 | 84.06 |
| 09/16/2026 15:38 | 100 | 84.04 |
| 09/16/2026 15:38 | 32 | 84.06 |
| 09/16/2026 15:38 | 8 | 84.06 |
| 09/16/2026 15:38 | 44 | 84.06 |
| 09/16/2026 15:38 | 43 | 84.06 |
| 09/16/2026 15:38 | 8 | 84.09 |
| 09/16/2026 15:38 | 23 | 84.09 |
| 09/16/2026 15:38 | 2 | 84.09 |
| 09/16/2026 15:38 | 46 | 84.075 |
| 09/16/2026 15:38 | 87 | 84.03 |
| 09/16/2026 15:38 | 87 | 84.03 |
| 09/16/2026 15:38 | 5 | 84.07 |
| 09/16/2026 15:38 | 100 | 84.06 |
| 09/16/2026 15:38 | 44 | 84.06 |
| 09/16/2026 15:38 | 43 | 84.06 |
| 09/16/2026 15:38 | 2 | 84.09 |
| 09/16/2026 15:38 | 30 | 84.12 |
| 09/16/2026 15:38 | 20 | 84.11 |
| 09/16/2026 15:38 | 26 | 84.05 |
| 09/16/2026 15:38 | 25 | 84.05 |
| 09/16/2026 15:38 | 17 | 84.05 |
| 09/16/2026 15:38 | 26 | 84.05 |
| 09/16/2026 15:38 | 73 | 84.05 |
| 09/16/2026 15:38 | 4 | 84.02 |
| 09/16/2026 15:38 | 43 | 84.02 |
| 09/16/2026 15:38 | 100 | 84.00 |
| 09/16/2026 15:38 | 43 | 84.01 |
| 09/16/2026 15:38 | 44 | 84.01 |
| 09/16/2026 15:38 | 43 | 84.01 |
| 09/16/2026 15:38 | 35 | 84.01 |
| 09/16/2026 15:38 | 73 | 84.01 |
| 09/16/2026 15:38 | 72 | 84.01 |
| 09/16/2026 15:38 | 23 | 84.00 |
| 09/16/2026 15:38 | 44 | 84.00 |
| 09/16/2026 15:38 | 43 | 84.00 |
| 09/16/2026 15:38 | 43 | 84.00 |
| 09/16/2026 15:38 | 20 | 83.99 |
| 09/16/2026 15:38 | 9 | 83.99 |
| 09/16/2026 15:38 | 29 | 83.99 |
| 09/16/2026 15:38 | 20 | 83.98 |
| 09/16/2026 15:38 | 153 | 83.98 |
| 09/16/2026 15:38 | 20 | 83.97 |
| 09/16/2026 15:38 | 19 | 83.97 |
| 09/16/2026 15:38 | 81 | 83.97 |
| 09/16/2026 15:38 | 55 | 83.97 |
| 09/16/2026 15:38 | 1 | 83.97 |
| 09/16/2026 15:38 | 2 | 83.97 |
| 09/16/2026 15:38 | 70 | 83.97 |
| 09/16/2026 15:38 | 95 | 83.97 |
| 09/16/2026 15:38 | 53 | 83.97 |
| 09/16/2026 15:38 | 100 | 83.97 |
| 09/16/2026 15:38 | 1 | 83.98 |
| 09/16/2026 15:38 | 3 | 83.97 |
| 09/16/2026 15:38 | 63 | 83.98 |
| 09/16/2026 15:38 | 37 | 83.98 |
| 09/16/2026 15:38 | 73 | 83.98 |
| 09/16/2026 15:38 | 30 | 83.97 |
| 09/16/2026 15:38 | 100 | 83.97 |
| 09/16/2026 15:38 | 29 | 83.97 |
| 09/16/2026 15:38 | 1 | 83.98 |
| 09/16/2026 15:38 | 29 | 83.97 |
| 09/16/2026 15:38 | 17 | 83.97 |
| 09/16/2026 15:38 | 17 | 83.97 |
| 09/16/2026 15:38 | 17 | 83.97 |
| 09/16/2026 15:38 | 51 | 83.97 |
| 09/16/2026 15:38 | 37 | 83.97 |
| 09/16/2026 15:38 | 34 | 83.97 |
| 09/16/2026 15:38 | 17 | 83.97 |
| 09/16/2026 15:38 | 17 | 83.98 |
| 09/16/2026 15:38 | 34 | 83.98 |
| 09/16/2026 15:38 | 35 | 83.98 |
| 09/16/2026 15:38 | 3 | 84.01 |
| 09/16/2026 15:38 | 34 | 83.99 |
| 09/16/2026 15:38 | 35 | 83.99 |
| 09/16/2026 15:38 | 35 | 84.00 |
| 09/16/2026 15:38 | 34 | 84.00 |
| 09/16/2026 15:38 | 29 | 84.00 |
| 09/16/2026 15:38 | 29 | 84.01 |
| 09/16/2026 15:38 | 21 | 84.05 |
| 09/16/2026 15:38 | 29 | 84.04 |
| 09/16/2026 15:38 | 29 | 84.04 |
| 09/16/2026 15:38 | 29 | 84.04 |
| 09/16/2026 15:38 | 29 | 84.04 |
| 09/16/2026 15:38 | 100 | 84.04 |
| 09/16/2026 15:38 | 44 | 84.03 |
| 09/16/2026 15:38 | 44 | 84.03 |
| 09/16/2026 15:38 | 43 | 84.03 |
| 09/16/2026 15:38 | 100 | 84.03 |
| 09/16/2026 15:38 | 4 | 84.02 |
| 09/16/2026 15:38 | 44 | 84.02 |
| 09/16/2026 15:38 | 43 | 84.02 |
| 09/16/2026 15:38 | 8 | 84.03 |
| 09/16/2026 15:38 | 46 | 84.02 |
| 09/16/2026 15:38 | 100 | 84.03 |
| 09/16/2026 15:38 | 2 | 84.02 |
| 09/16/2026 15:38 | 2 | 84.02 |
| 09/16/2026 15:38 | 10 | 84.04 |
| 09/16/2026 15:38 | 29 | 84.03 |
| 09/16/2026 15:38 | 29 | 84.03 |
| 09/16/2026 15:38 | 26 | 84.07 |
| 09/16/2026 15:38 | 73 | 84.07 |
| 09/16/2026 15:38 | 20 | 84.06 |
| 09/16/2026 15:38 | 29 | 84.06 |
| 09/16/2026 15:38 | 29 | 84.06 |
| 09/16/2026 15:38 | 48 | 84.05 |
| 09/16/2026 15:38 | 8 | 84.05 |
| 09/16/2026 15:38 | 19 | 84.04 |
| 09/16/2026 15:38 | 43 | 84.04 |
| 09/16/2026 15:38 | 12 | 84.05 |
| 09/16/2026 15:38 | 20 | 84.04 |
| 09/16/2026 15:38 | 43 | 84.04 |
| 09/16/2026 15:38 | 117 | 84.03 |
| 09/16/2026 15:38 | 13 | 84.02 |
| 09/16/2026 15:38 | 148 | 84.03 |
| 09/16/2026 15:38 | 77 | 84.03 |
| 09/16/2026 15:38 | 3 | 84.03 |
| 09/16/2026 15:38 | 120 | 84.03 |
| 09/16/2026 15:38 | 43 | 84.03 |
| 09/16/2026 15:38 | 17 | 84.03 |
| 09/16/2026 15:38 | 55 | 84.03 |
| 09/16/2026 15:38 | 17 | 84.05 |
| 09/16/2026 15:38 | 59 | 84.04 |
| 09/16/2026 15:38 | 41 | 84.04 |
| 09/16/2026 15:38 | 22 | 84.08 |
| 09/16/2026 15:38 | 7 | 84.08 |
| 09/16/2026 15:38 | 33 | 84.08 |
| 09/16/2026 15:38 | 56 | 84.04 |
| 09/16/2026 15:38 | 20 | 84.08 |
| 09/16/2026 15:38 | 1 | 84.08 |
| 09/16/2026 15:38 | 16 | 84.05 |
| 09/16/2026 15:38 | 100 | 84.06 |
| 09/16/2026 15:38 | 12 | 84.08 |
| 09/16/2026 15:38 | 13 | 84.05 |
| 09/16/2026 15:38 | 29 | 84.05 |
| 09/16/2026 15:38 | 12 | 84.09 |
| 09/16/2026 15:38 | 6 | 84.09 |
| 09/16/2026 15:38 | 2 | 84.09 |
| 09/16/2026 15:38 | 27 | 84.09 |
| 09/16/2026 15:38 | 9 | 84.09 |
| 09/16/2026 15:38 | 29 | 84.08 |
| 09/16/2026 15:38 | 50 | 84.06 |
| 09/16/2026 15:38 | 31 | 84.06 |
| 09/16/2026 15:38 | 100 | 84.07 |
| 09/16/2026 15:38 | 100 | 84.07 |
| 09/16/2026 15:38 | 25 | 84.09 |
| 09/16/2026 15:38 | 1 | 84.09 |
| 09/16/2026 15:38 | 300 | 84.11 |
| 09/16/2026 15:38 | 26 | 84.11 |
| 09/16/2026 15:38 | 26 | 84.11 |
| 09/16/2026 15:38 | 17 | 84.06 |
| 09/16/2026 15:38 | 26 | 84.06 |
| 09/16/2026 15:38 | 29 | 84.13 |
| 09/16/2026 15:38 | 29 | 84.13 |
| 09/16/2026 15:38 | 13 | 84.12 |
| 09/16/2026 15:38 | 20 | 84.11 |
| 09/16/2026 15:38 | 28 | 84.11 |
| 09/16/2026 15:38 | 26 | 84.06 |
| 09/16/2026 15:38 | 99 | 84.10 |
| 09/16/2026 15:38 | 90 | 84.10 |
| 09/16/2026 15:38 | 10 | 84.10 |
| 09/16/2026 15:38 | 2 | 84.09 |
| 09/16/2026 15:38 | 48 | 84.09 |
| 09/16/2026 15:38 | 29 | 84.09 |
| 09/16/2026 15:38 | 1 | 84.11 |
| 09/16/2026 15:38 | 60 | 84.10 |
| 09/16/2026 15:38 | 100 | 84.09 |
| 09/16/2026 15:38 | 1 | 84.10 |
| 09/16/2026 15:38 | 672 | 84.09 |
| 09/16/2026 15:38 | 29 | 84.09 |
| 09/16/2026 15:38 | 17 | 84.06 |
| 09/16/2026 15:38 | 263 | 84.09 |
| 09/16/2026 15:38 | 300 | 84.08 |
| 09/16/2026 15:38 | 24 | 84.09 |
| 09/16/2026 15:38 | 13 | 84.09 |
| 09/16/2026 15:38 | 60 | 84.06 |
| 09/16/2026 15:38 | 40 | 84.06 |
| 09/16/2026 15:38 | 14 | 84.06 |
| 09/16/2026 15:38 | 46 | 84.06 |
| 09/16/2026 15:38 | 100 | 84.07 |
| 09/16/2026 15:38 | 2 | 84.08 |
| 09/16/2026 15:38 | 2 | 84.09 |
| 09/16/2026 15:38 | 13 | 84.10 |
| 09/16/2026 15:38 | 100 | 84.10 |
| 09/16/2026 15:38 | 87 | 84.12 |
| 09/16/2026 15:38 | 13 | 84.11 |
| 09/16/2026 15:38 | 162 | 84.11 |
| 09/16/2026 15:38 | 220 | 84.10 |
| 09/16/2026 15:38 | 80 | 84.10 |
| 09/16/2026 15:38 | 125 | 84.10 |
| 09/16/2026 15:38 | 3 | 84.10 |
| 09/16/2026 15:38 | 300 | 84.10 |
| 09/16/2026 15:38 | 300 | 84.10 |
| 09/16/2026 15:38 | 100 | 84.10 |
| 09/16/2026 15:38 | 9 | 84.10 |
| 09/16/2026 15:38 | 3 | 84.11 |
| 09/16/2026 15:38 | 2 | 84.10 |
| 09/16/2026 15:38 | 7 | 84.10 |
| 09/16/2026 15:38 | 74 | 84.09 |
| 09/16/2026 15:38 | 3 | 84.09 |
| 09/16/2026 15:38 | 100 | 84.09 |
| 09/16/2026 15:38 | 125 | 84.08 |
| 09/16/2026 15:38 | 3 | 84.09 |
| 09/16/2026 15:38 | 3 | 84.08 |
| 09/16/2026 15:38 | 20 | 84.09 |
| 09/16/2026 15:38 | 100 | 84.09 |
| 09/16/2026 15:38 | 3 | 84.11 |
| 09/16/2026 15:38 | 29 | 84.13 |
| 09/16/2026 15:38 | 21 | 84.10 |
| 09/16/2026 15:38 | 49 | 84.10 |
| 09/16/2026 15:38 | 100 | 84.10 |
| 09/16/2026 15:38 | 49 | 84.10 |
| 09/16/2026 15:38 | 3 | 84.10 |
| 09/16/2026 15:38 | 29 | 84.10 |
| 09/16/2026 15:38 | 49 | 84.10 |
| 09/16/2026 15:38 | 100 | 84.09 |
| 09/16/2026 15:38 | 100 | 84.09 |
| 09/16/2026 15:38 | 100 | 84.09 |
| 09/16/2026 15:38 | 47 | 84.08 |
| 09/16/2026 15:38 | 111 | 84.08 |
| 09/16/2026 15:38 | 17 | 84.08 |
| 09/16/2026 15:38 | 83 | 84.08 |
| 09/16/2026 15:38 | 111 | 84.08 |
| 09/16/2026 15:38 | 100 | 84.08 |
| 09/16/2026 15:38 | 3 | 84.08 |
| 09/16/2026 15:38 | 3 | 84.08 |
| 09/16/2026 15:38 | 100 | 84.03 |
| 09/16/2026 15:38 | 300 | 84.06 |
| 09/16/2026 15:38 | 291 | 84.05 |
| 09/16/2026 15:38 | 9 | 84.05 |
| 09/16/2026 15:38 | 75 | 84.01 |
| 09/16/2026 15:38 | 100 | 84.03 |
| 09/16/2026 15:38 | 514 | 84.50 |
| 09/16/2026 15:38 | 29 | 84.50 |
| 09/16/2026 15:38 | 4 | 84.50 |
| 09/16/2026 15:38 | 190 | 84.50 |
| 09/16/2026 15:38 | 10 | 84.50 |
| 09/16/2026 15:38 | 10 | 84.50 |
| 09/16/2026 15:38 | 100 | 84.50 |
| 09/16/2026 15:38 | 39 | 84.50 |
| 09/16/2026 15:38 | 1000 | 84.50 |
| 09/16/2026 15:38 | 2 | 84.50 |
| 09/16/2026 15:38 | 400 | 84.50 |
| 09/16/2026 15:38 | 1 | 84.50 |
| 09/16/2026 15:38 | 50 | 84.50 |
| 09/16/2026 15:38 | 150 | 84.48 |
| 09/16/2026 15:38 | 25 | 84.45 |
| 09/16/2026 15:38 | 18 | 84.44 |
| 09/16/2026 15:38 | 6 | 84.44 |
| 09/16/2026 15:38 | 50 | 84.44 |
| 09/16/2026 15:38 | 1 | 84.43 |
| 09/16/2026 15:38 | 5 | 84.42 |
| 09/16/2026 15:38 | 6 | 84.42 |
| 09/16/2026 15:38 | 20 | 84.42 |
| 09/16/2026 15:38 | 1 | 84.42 |
| 09/16/2026 15:38 | 30 | 84.41 |
| 09/16/2026 15:38 | 50 | 84.40 |
| 09/16/2026 15:38 | 200 | 84.40 |
| 09/16/2026 15:38 | 20 | 84.40 |
| 09/16/2026 15:38 | 100 | 84.40 |
| 09/16/2026 15:38 | 100 | 84.40 |
| 09/16/2026 15:38 | 5 | 84.40 |
| 09/16/2026 15:38 | 5 | 84.40 |
| 09/16/2026 15:38 | 200 | 84.39 |
| 09/16/2026 15:38 | 25 | 84.38 |
| 09/16/2026 15:38 | 25 | 84.38 |
| 09/16/2026 15:38 | 5 | 84.38 |
| 09/16/2026 15:38 | 5 | 84.38 |
| 09/16/2026 15:38 | 19 | 84.36 |
| 09/16/2026 15:38 | 80 | 84.35 |
| 09/16/2026 15:38 | 6 | 84.35 |
| 09/16/2026 15:38 | 25 | 84.35 |
| 09/16/2026 15:38 | 25 | 84.34 |
| 09/16/2026 15:38 | 100 | 84.34 |
| 09/16/2026 15:38 | 100 | 84.31 |
| 09/16/2026 15:38 | 25 | 84.31 |
| 09/16/2026 15:38 | 1 | 84.30 |
| 09/16/2026 15:38 | 18 | 84.28 |
| 09/16/2026 15:38 | 6 | 84.28 |
| 09/16/2026 15:38 | 2 | 84.28 |
| 09/16/2026 15:38 | 25 | 84.27 |
| 09/16/2026 15:38 | 38 | 84.27 |
| 09/16/2026 15:38 | 1 | 84.26 |
| 09/16/2026 15:38 | 5 | 84.26 |
| 09/16/2026 15:38 | 20 | 84.23 |
| 09/16/2026 15:38 | 50 | 84.23 |
| 09/16/2026 15:38 | 25 | 84.22 |
| 09/16/2026 15:38 | 100 | 84.22 |
| 09/16/2026 15:38 | 6 | 84.19 |
| 09/16/2026 15:38 | 20 | 84.18 |
| 09/16/2026 15:38 | 300 | 84.18 |
| 09/16/2026 15:38 | 200 | 84.16 |
| 09/16/2026 15:38 | 25 | 84.14 |
| 09/16/2026 15:38 | 50 | 84.14 |
| 09/16/2026 15:38 | 1 | 84.13 |
| 09/16/2026 15:38 | 12 | 84.13 |
| 09/16/2026 15:38 | 25 | 84.13 |
| 09/16/2026 15:38 | 6 | 84.13 |
| 09/16/2026 15:38 | 13 | 84.12 |
| 09/16/2026 15:38 | 25 | 84.12 |
| 09/16/2026 15:38 | 11 | 84.11 |
| 09/16/2026 15:38 | 20 | 84.11 |
| 09/16/2026 15:38 | 25 | 84.11 |
| 09/16/2026 15:38 | 37 | 84.11 |
| 09/16/2026 15:38 | 13 | 84.10 |
| 09/16/2026 15:38 | 25 | 84.10 |
| 09/16/2026 15:38 | 20 | 84.10 |
| 09/16/2026 15:38 | 11 | 84.09 |
| 09/16/2026 15:38 | 80 | 84.07 |
| 09/16/2026 15:38 | 100 | 84.07 |
| 09/16/2026 15:38 | 25 | 84.07 |
| 09/16/2026 15:38 | 9 | 84.07 |
| 09/16/2026 15:38 | 25 | 84.07 |
| 09/16/2026 15:38 | 100 | 84.07 |
| 09/16/2026 15:38 | 5 | 84.07 |
| 09/16/2026 15:38 | 23 | 84.06 |
| 09/16/2026 15:38 | 25 | 84.05 |
| 09/16/2026 15:38 | 103 | 84.05 |
| 09/16/2026 15:38 | 100 | 84.02 |
| 09/16/2026 15:38 | 5 | 84.00 |
| 09/16/2026 15:38 | 5 | 84.00 |
| 09/16/2026 15:38 | 1 | 84.00 |
| 09/16/2026 15:38 | 100 | 83.99 |
| 09/16/2026 15:38 | 1 | 83.99 |
| 09/16/2026 15:38 | 194 | 83.97 |
| 09/16/2026 15:38 | 5 | 83.97 |
| 09/16/2026 15:38 | 1 | 83.97 |
| 09/16/2026 15:38 | 100 | 83.97 |
| 09/16/2026 15:38 | 100 | 83.97 |
| 09/16/2026 15:38 | 50 | 83.94 |
| 09/16/2026 15:38 | 13 | 83.94 |
| 09/16/2026 15:38 | 2 | 83.94 |
| 09/16/2026 15:38 | 2 | 83.94 |
| 09/16/2026 15:38 | 1 | 83.94 |
| 09/16/2026 15:38 | 100 | 83.96 |
| 09/16/2026 15:38 | 18 | 83.96 |
| 09/16/2026 15:38 | 83 | 83.96 |
| 09/16/2026 15:38 | 5 | 83.96 |
| 09/16/2026 15:38 | 12 | 83.96 |
| 09/16/2026 15:38 | 88 | 83.95 |
| 09/16/2026 15:38 | 100 | 83.95 |
| 09/16/2026 15:37 | 12 | 83.95 |
| 09/16/2026 15:37 | 50 | 83.90 |
| 09/16/2026 15:37 | 50 | 83.92 |
| 09/16/2026 15:37 | 90 | 83.95 |
| 09/16/2026 15:37 | 25 | 83.95 |
| 09/16/2026 15:37 | 169 | 83.99 |
| 09/16/2026 15:37 | 100 | 83.97 |
| 09/16/2026 15:37 | 50 | 83.97 |
| 09/16/2026 15:37 | 11 | 83.97 |
| 09/16/2026 15:37 | 1 | 83.97 |
| 09/16/2026 15:37 | 2 | 83.97 |
| 09/16/2026 15:37 | 36 | 83.97 |
| 09/16/2026 15:37 | 64 | 83.97 |
| 09/16/2026 15:37 | 100 | 83.98 |
| 09/16/2026 15:37 | 100 | 84.05 |
| 09/16/2026 15:37 | 8 | 84.015 |
| 09/16/2026 15:37 | 100 | 84.035 |
| 09/16/2026 15:37 | 4 | 84.035 |
| 09/16/2026 15:37 | 1 | 84.00 |
| 09/16/2026 15:37 | 20 | 84.00 |
| 09/16/2026 15:37 | 50 | 83.99 |
| 09/16/2026 15:37 | 100 | 83.97 |
| 09/16/2026 15:37 | 31 | 83.95 |
| 09/16/2026 15:37 | 200 | 83.95 |
| 09/16/2026 15:37 | 413 | 83.90 |
| 09/16/2026 15:37 | 19 | 83.90 |
| 09/16/2026 15:37 | 1 | 83.89 |
| 09/16/2026 15:37 | 5 | 83.89 |
| 09/16/2026 15:37 | 20 | 83.89 |
| 09/16/2026 15:37 | 2 | 83.89 |
| 09/16/2026 15:37 | 20 | 83.89 |
| 09/16/2026 15:37 | 12 | 83.89 |
| 09/16/2026 15:37 | 20 | 83.89 |
| 09/16/2026 15:37 | 112 | 83.89 |
| 09/16/2026 15:37 | 20 | 83.89 |
| 09/16/2026 15:37 | 20 | 83.89 |
| 09/16/2026 15:37 | 1 | 83.88 |
| 09/16/2026 15:37 | 4 | 83.88 |
| 09/16/2026 15:37 | 1 | 83.88 |
| 09/16/2026 15:37 | 10 | 83.88 |
| 09/16/2026 15:37 | 79 | 83.92 |
| 09/16/2026 15:37 | 20 | 83.92 |
| 09/16/2026 15:37 | 20 | 83.92 |
| 09/16/2026 15:37 | 20 | 83.91 |
| 09/16/2026 15:37 | 1 | 83.90 |
| 09/16/2026 15:37 | 10 | 83.90 |
| 09/16/2026 15:37 | 2 | 83.91 |
| 09/16/2026 15:37 | 1 | 83.95 |
| 09/16/2026 15:37 | 5 | 83.97 |
| 09/16/2026 15:37 | 4 | 83.945 |
| 09/16/2026 15:37 | 5 | 83.94 |
| 09/16/2026 15:37 | 10 | 83.91 |
| 09/16/2026 15:37 | 100 | 83.94 |
| 09/16/2026 15:37 | 75 | 83.93 |
| 09/16/2026 15:37 | 24 | 83.93 |
| 09/16/2026 15:37 | 100 | 83.94 |
| 09/16/2026 15:37 | 80 | 83.97 |
| 09/16/2026 15:37 | 2 | 83.99 |
| 09/16/2026 15:37 | 950 | 83.99 |
| 09/16/2026 15:37 | 29 | 84.00 |
| 09/16/2026 15:37 | 100 | 84.00 |
| 09/16/2026 15:37 | 50 | 84.00 |
| 09/16/2026 15:37 | 50 | 84.00 |
| 09/16/2026 15:37 | 100 | 84.00 |
| 09/16/2026 15:37 | 150 | 84.03 |
| 09/16/2026 15:37 | 200 | 83.99 |
| 09/16/2026 15:37 | 1 | 84.00 |
| 09/16/2026 15:37 | 1 | 84.00 |
| 09/16/2026 15:37 | 20 | 84.00 |
| 09/16/2026 15:37 | 10 | 84.02 |
| 09/16/2026 15:37 | 10 | 84.02 |
| 09/16/2026 15:37 | 1 | 84.03 |
| 09/16/2026 15:37 | 5 | 84.04 |
| 09/16/2026 15:37 | 50 | 84.04 |
| 09/16/2026 15:37 | 300 | 84.09 |
| 09/16/2026 15:37 | 10 | 84.10 |
| 09/16/2026 15:37 | 47 | 84.10 |
| 09/16/2026 15:37 | 40 | 84.10 |
| 09/16/2026 15:37 | 1 | 84.10 |
| 09/16/2026 15:37 | 3 | 84.17 |
| 09/16/2026 15:37 | 20 | 84.15 |
| 09/16/2026 15:37 | 2053 | 84.19 |
| 09/16/2026 15:37 | 48 | 84.20 |
| 09/16/2026 15:37 | 100 | 84.21 |
| 09/16/2026 15:37 | 100 | 84.23 |
| 09/16/2026 15:37 | 2 | 84.28 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 200 | 84.315 |
| 09/16/2026 15:37 | 300 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 10 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 59 | 84.35 |
| 09/16/2026 15:37 | 20 | 84.32 |
| 09/16/2026 15:37 | 1 | 84.32 |
| 09/16/2026 15:37 | 178 | 84.30 |
| 09/16/2026 15:37 | 15 | 84.30 |
| 09/16/2026 15:37 | 5 | 84.30 |
| 09/16/2026 15:37 | 100 | 84.30 |
| 09/16/2026 15:37 | 7 | 84.30 |
| 09/16/2026 15:37 | 59 | 84.28 |
| 09/16/2026 15:37 | 5 | 84.28 |
| 09/16/2026 15:37 | 9 | 84.28 |
| 09/16/2026 15:37 | 40 | 84.28 |
| 09/16/2026 15:37 | 100 | 84.28 |
| 09/16/2026 15:37 | 100 | 84.24 |
| 09/16/2026 15:37 | 1 | 84.21 |
| 09/16/2026 15:37 | 10 | 84.24 |
| 09/16/2026 15:37 | 12 | 84.24 |
| 09/16/2026 15:37 | 12 | 84.24 |
| 09/16/2026 15:37 | 12 | 84.24 |
| 09/16/2026 15:37 | 12 | 84.24 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 20 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 4 | 84.25 |
| 09/16/2026 15:37 | 150 | 84.25 |
| 09/16/2026 15:37 | 11 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 41 | 84.25 |
| 09/16/2026 15:37 | 30 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 100 | 84.25 |
| 09/16/2026 15:37 | 150 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 12 | 84.25 |
| 09/16/2026 15:37 | 2000 | 84.30 |
| 09/16/2026 15:37 | 2 | 84.35 |
| 09/16/2026 15:37 | 1 | 84.35 |
| 09/16/2026 15:37 | 2 | 84.35 |
| 09/16/2026 15:37 | 99 | 84.35 |
| 09/16/2026 15:37 | 1 | 84.35 |
| 09/16/2026 15:37 | 30 | 84.37 |
| 09/16/2026 15:37 | 4792 | 84.37 |
| 09/16/2026 15:37 | 3 | 84.37 |
| 09/16/2026 15:37 | 101 | 84.37 |
| 09/16/2026 15:37 | 1 | 84.37 |
| 09/16/2026 15:37 | 3 | 84.37 |
| 09/16/2026 15:37 | 105 | 84.37 |
| 09/16/2026 15:37 | 1 | 84.37 |
| 09/16/2026 15:37 | 3 | 84.37 |
| 09/16/2026 15:37 | 10 | 84.37 |
| 09/16/2026 15:37 | 31 | 84.37 |
| 09/16/2026 15:37 | 105 | 84.37 |
| 09/16/2026 15:37 | 150 | 84.37 |
| 09/16/2026 15:37 | 150 | 84.37 |
| 09/16/2026 15:37 | 100 | 84.39 |
| 09/16/2026 15:37 | 25 | 84.38 |
| 09/16/2026 15:37 | 100 | 84.36 |
| 09/16/2026 15:37 | 170 | 84.30 |
| 09/16/2026 15:37 | 500 | 84.30 |
| 09/16/2026 15:37 | 35 | 84.285 |
| 09/16/2026 15:37 | 5 | 84.31 |
| 09/16/2026 15:37 | 80 | 84.31 |
| 09/16/2026 15:37 | 20 | 84.30 |
| 09/16/2026 15:37 | 1 | 84.27 |
| 09/16/2026 15:37 | 60 | 84.27 |
| 09/16/2026 15:37 | 100 | 84.27 |
| 09/16/2026 15:37 | 11 | 84.27 |
| 09/16/2026 15:37 | 35 | 84.27 |
| 09/16/2026 15:37 | 11 | 84.27 |
| 09/16/2026 15:37 | 100 | 84.295 |
| 09/16/2026 15:37 | 100 | 84.295 |
| 09/16/2026 15:37 | 100 | 84.315 |
| 09/16/2026 15:37 | 100 | 84.32 |
| 09/16/2026 15:37 | 100 | 84.32 |
| 09/16/2026 15:37 | 100 | 84.32 |
| 09/16/2026 15:37 | 100 | 84.32 |
| 09/16/2026 15:37 | 100 | 84.32 |
| 09/16/2026 15:37 | 100 | 84.32 |
| 09/16/2026 15:37 | 1 | 84.325 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 300 | 84.335 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 100 | 84.335 |
| 09/16/2026 15:37 | 150 | 84.335 |
| 09/16/2026 15:37 | 137 | 84.335 |
| 09/16/2026 15:37 | 13 | 84.335 |
| 09/16/2026 15:37 | 20 | 84.38 |
| 09/16/2026 15:37 | 400 | 84.40 |
| 09/16/2026 15:37 | 400 | 84.40 |
| 09/16/2026 15:37 | 20 | 84.40 |
| 09/16/2026 15:37 | 6 | 84.39 |
| 09/16/2026 15:37 | 50 | 84.36 |
| 09/16/2026 15:37 | 6 | 84.36 |
| 09/16/2026 15:37 | 3 | 84.35 |
| 09/16/2026 15:37 | 4 | 84.32 |
| 09/16/2026 15:37 | 20 | 84.31 |
| 09/16/2026 15:37 | 30 | 84.30 |
| 09/16/2026 15:37 | 1 | 84.22 |
| 09/16/2026 15:37 | 12 | 84.30 |
| 09/16/2026 15:37 | 570 | 84.31 |
| 09/16/2026 15:37 | 373 | 84.31 |
| 09/16/2026 15:37 | 4 | 84.31 |
| 09/16/2026 15:37 | 68 | 84.31 |
| 09/16/2026 15:37 | 50 | 84.31 |
| 09/16/2026 15:37 | 100 | 84.31 |
| 09/16/2026 15:37 | 100 | 84.32 |
| 09/16/2026 15:37 | 47 | 84.31 |
| 09/16/2026 15:37 | 141 | 84.31 |
| 09/16/2026 15:37 | 11 | 84.29 |
| 09/16/2026 15:37 | 100 | 84.31 |
| 09/16/2026 15:37 | 500 | 84.32 |
| 09/16/2026 15:37 | 141 | 84.32 |
| 09/16/2026 15:37 | 411 | 84.32 |
| 09/16/2026 15:37 | 100 | 84.30 |
| 09/16/2026 15:37 | 589 | 84.32 |
| 09/16/2026 15:37 | 30 | 84.32 |
| 09/16/2026 15:37 | 1 | 84.32 |
| 09/16/2026 15:37 | 50 | 84.30 |
| 09/16/2026 15:37 | 20 | 84.30 |
| 09/16/2026 15:37 | 25 | 84.28 |
| 09/16/2026 15:37 | 5 | 84.28 |
| 09/16/2026 15:37 | 2 | 84.26 |
| 09/16/2026 15:37 | 200 | 84.24 |
| 09/16/2026 15:37 | 12 | 84.24 |
| 09/16/2026 15:37 | 100 | 84.22 |
| 09/16/2026 15:37 | 100 | 84.21 |
| 09/16/2026 15:37 | 37 | 84.21 |
| 09/16/2026 15:37 | 63 | 84.21 |
| 09/16/2026 15:37 | 9 | 84.21 |
| 09/16/2026 15:37 | 100 | 84.20 |
| 09/16/2026 15:37 | 300 | 84.20 |
| 09/16/2026 15:37 | 46 | 84.20 |
| 09/16/2026 15:37 | 14 | 84.20 |
| 09/16/2026 15:37 | 100 | 84.20 |
| 09/16/2026 15:37 | 30 | 84.19 |
| 09/16/2026 15:37 | 5 | 84.18 |
| 09/16/2026 15:37 | 100 | 84.18 |
| 09/16/2026 15:37 | 100 | 84.18 |
| 09/16/2026 15:37 | 50 | 84.18 |
| 09/16/2026 15:37 | 50 | 84.18 |
| 09/16/2026 15:37 | 54 | 84.18 |
| 09/16/2026 15:37 | 100 | 84.18 |
| 09/16/2026 15:37 | 9 | 84.18 |
| 09/16/2026 15:37 | 3 | 84.17 |
| 09/16/2026 15:37 | 7 | 84.17 |
| 09/16/2026 15:37 | 6 | 84.16 |
| 09/16/2026 15:37 | 50 | 84.125 |
| 09/16/2026 15:37 | 9 | 84.10 |
| 09/16/2026 15:37 | 11 | 84.10 |
| 09/16/2026 15:37 | 9 | 84.10 |
| 09/16/2026 15:37 | 100 | 84.12 |
| 09/16/2026 15:37 | 1 | 84.13 |
| 09/16/2026 15:37 | 2 | 84.13 |
| 09/16/2026 15:37 | 1 | 84.13 |
| 09/16/2026 15:37 | 12 | 84.13 |
| 09/16/2026 15:37 | 100 | 84.13 |
| 09/16/2026 15:36 | 6 | 84.155 |
| 09/16/2026 15:36 | 300 | 84.13 |
| 09/16/2026 15:36 | 14 | 84.13 |
| 09/16/2026 15:36 | 97 | 84.10 |
| 09/16/2026 15:36 | 3 | 84.10 |
| 09/16/2026 15:36 | 2 | 84.10 |
| 09/16/2026 15:36 | 18 | 84.06 |
| 09/16/2026 15:36 | 50 | 84.08 |
| 09/16/2026 15:36 | 36 | 84.08 |
| 09/16/2026 15:36 | 50 | 84.07 |
| 09/16/2026 15:36 | 100 | 84.07 |
| 09/16/2026 15:36 | 1 | 84.06 |
| 09/16/2026 15:36 | 51 | 83.98 |
| 09/16/2026 15:36 | 107 | 84.02 |
| 09/16/2026 15:36 | 43 | 84.02 |
| 09/16/2026 15:36 | 100 | 84.04 |
| 09/16/2026 15:36 | 100 | 84.04 |
| 09/16/2026 15:36 | 5 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 150 | 84.00 |
| 09/16/2026 15:36 | 5 | 84.00 |
| 09/16/2026 15:36 | 57 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 50 | 83.95 |
| 09/16/2026 15:36 | 57 | 84.00 |
| 09/16/2026 15:36 | 100 | 84.00 |
| 09/16/2026 15:36 | 20 | 84.00 |
| 09/16/2026 15:36 | 80 | 84.00 |
| 09/16/2026 15:36 | 100 | 83.99 |
| 09/16/2026 15:36 | 99 | 83.99 |
| 09/16/2026 15:36 | 75 | 83.99 |
| 09/16/2026 15:36 | 100 | 83.99 |
| 09/16/2026 15:36 | 75 | 83.99 |
| 09/16/2026 15:36 | 100 | 83.99 |
| 09/16/2026 15:36 | 75 | 83.99 |
| 09/16/2026 15:36 | 100 | 83.99 |
| 09/16/2026 15:36 | 75 | 83.99 |
| 09/16/2026 15:36 | 100 | 83.99 |
| 09/16/2026 15:36 | 75 | 83.99 |
| 09/16/2026 15:36 | 100 | 83.99 |
| 09/16/2026 15:36 | 100 | 83.95 |
| 09/16/2026 15:36 | 50 | 83.93 |
| 09/16/2026 15:36 | 100 | 83.93 |
| 09/16/2026 15:36 | 12 | 83.90 |
| 09/16/2026 15:36 | 47 | 83.92 |
| 09/16/2026 15:36 | 3 | 83.92 |
| 09/16/2026 15:36 | 120 | 83.92 |
| 09/16/2026 15:36 | 50 | 83.92 |
| 09/16/2026 15:36 | 80 | 83.93 |
| 09/16/2026 15:36 | 13 | 83.87 |
| 09/16/2026 15:36 | 100 | 83.87 |
| 09/16/2026 15:36 | 100 | 83.86 |
| 09/16/2026 15:36 | 95 | 83.86 |
| 09/16/2026 15:36 | 5 | 83.86 |
| 09/16/2026 15:36 | 100 | 83.86 |
| 09/16/2026 15:36 | 100 | 83.86 |
| 09/16/2026 15:36 | 50 | 83.85 |
| 09/16/2026 15:36 | 2 | 83.85 |
| 09/16/2026 15:36 | 42 | 83.81 |
| 09/16/2026 15:36 | 5 | 83.77 |
| 09/16/2026 15:36 | 70 | 83.79 |
| 09/16/2026 15:36 | 1 | 83.80 |
| 09/16/2026 15:36 | 10 | 83.80 |
| 09/16/2026 15:36 | 1 | 83.80 |
| 09/16/2026 15:36 | 10 | 83.80 |
| 09/16/2026 15:36 | 51 | 83.80 |
| 09/16/2026 15:36 | 20 | 83.81 |
| 09/16/2026 15:36 | 150 | 83.85 |
| 09/16/2026 15:36 | 54 | 83.85 |
| 09/16/2026 15:36 | 300 | 83.85 |
| 09/16/2026 15:36 | 8 | 83.85 |
| 09/16/2026 15:36 | 200 | 83.90 |
| 09/16/2026 15:36 | 10 | 83.90 |
| 09/16/2026 15:36 | 50 | 83.95 |
| 09/16/2026 15:36 | 50 | 83.95 |
| 09/16/2026 15:36 | 150 | 83.95 |
| 09/16/2026 15:36 | 100 | 83.96 |
| 09/16/2026 15:36 | 48 | 83.975 |
| 09/16/2026 15:36 | 52 | 83.975 |
| 09/16/2026 15:36 | 300 | 83.975 |
| 09/16/2026 15:36 | 400 | 83.99 |
| 09/16/2026 15:36 | 50 | 84.00 |
| 09/16/2026 15:36 | 8 | 84.00 |
| 09/16/2026 15:36 | 26 | 84.00 |
| 09/16/2026 15:36 | 40 | 84.00 |
| 09/16/2026 15:36 | 50 | 84.00 |
| 09/16/2026 15:36 | 9 | 84.00 |
| 09/16/2026 15:36 | 1 | 84.00 |
| 09/16/2026 15:36 | 50 | 84.00 |
| 09/16/2026 15:36 | 1 | 84.00 |
| 09/16/2026 15:36 | 48 | 84.00 |
| 09/16/2026 15:36 | 70 | 84.01 |
| 09/16/2026 15:36 | 1856 | 84.00 |
| 09/16/2026 15:36 | 56 | 84.00 |
| 09/16/2026 15:36 | 400 | 84.01 |
| 09/16/2026 15:36 | 175 | 84.01 |
| 09/16/2026 15:36 | 100 | 84.01 |
| 09/16/2026 15:36 | 100 | 84.01 |
| 09/16/2026 15:36 | 300 | 84.01 |
| 09/16/2026 15:36 | 300 | 84.02 |
| 09/16/2026 15:36 | 100 | 84.02 |
| 09/16/2026 15:36 | 300 | 84.03 |
| 09/16/2026 15:36 | 125 | 84.04 |
| 09/16/2026 15:36 | 75 | 84.04 |
| 09/16/2026 15:36 | 100 | 84.05 |
| 09/16/2026 15:36 | 100 | 84.05 |
| 09/16/2026 15:36 | 400 | 84.06 |
| 09/16/2026 15:36 | 200 | 84.05 |
| 09/16/2026 15:36 | 100 | 84.06 |
| 09/16/2026 15:36 | 200 | 84.06 |
| 09/16/2026 15:36 | 100 | 84.07 |
| 09/16/2026 15:36 | 175 | 84.12 |
| 09/16/2026 15:36 | 1 | 84.12 |
| 09/16/2026 15:36 | 2 | 84.12 |
| 09/16/2026 15:36 | 30 | 84.12 |
| 09/16/2026 15:36 | 70 | 84.12 |
| 09/16/2026 15:36 | 35 | 84.12 |
| 09/16/2026 15:36 | 6 | 84.16 |
| 09/16/2026 15:36 | 27 | 84.16 |
| 09/16/2026 15:36 | 20 | 84.165 |
| 09/16/2026 15:36 | 150 | 84.125 |
| 09/16/2026 15:36 | 150 | 84.125 |
| 09/16/2026 15:36 | 4 | 84.135 |
| 09/16/2026 15:36 | 100 | 84.14 |
| 09/16/2026 15:36 | 100 | 84.13 |
| 09/16/2026 15:36 | 100 | 84.12 |
| 09/16/2026 15:36 | 10 | 84.06 |
| 09/16/2026 15:36 | 10 | 84.065 |
| 09/16/2026 15:36 | 10 | 84.00 |
| 09/16/2026 15:36 | 10 | 84.01 |
| 09/16/2026 15:36 | 1 | 84.02 |
| 09/16/2026 15:36 | 50 | 84.02 |
| 09/16/2026 15:36 | 50 | 84.03 |
| 09/16/2026 15:36 | 30 | 84.05 |
| 09/16/2026 15:36 | 191 | 84.09 |
| 09/16/2026 15:36 | 200 | 84.08 |
| 09/16/2026 15:36 | 32 | 84.08 |
| 09/16/2026 15:36 | 300 | 84.17 |
| 09/16/2026 15:36 | 41 | 84.12 |
| 09/16/2026 15:36 | 1 | 84.12 |
| 09/16/2026 15:36 | 5 | 84.12 |
| 09/16/2026 15:36 | 100 | 84.12 |
| 09/16/2026 15:36 | 89 | 84.16 |
| 09/16/2026 15:36 | 10 | 84.17 |
| 09/16/2026 15:36 | 9 | 84.18 |
| 09/16/2026 15:36 | 41 | 84.18 |
| 09/16/2026 15:36 | 41 | 84.18 |
| 09/16/2026 15:36 | 9 | 84.20 |
| 09/16/2026 15:36 | 17 | 84.20 |
| 09/16/2026 15:36 | 15 | 84.20 |
| 09/16/2026 15:36 | 1 | 84.23 |
| 09/16/2026 15:36 | 20 | 84.25 |
| 09/16/2026 15:36 | 12 | 84.21 |
| 09/16/2026 15:36 | 300 | 84.21 |
| 09/16/2026 15:36 | 100 | 84.21 |
| 09/16/2026 15:36 | 300 | 84.21 |
| 09/16/2026 15:36 | 300 | 84.21 |
| 09/16/2026 15:36 | 42 | 84.20 |
| 09/16/2026 15:36 | 4 | 84.25 |
| 09/16/2026 15:36 | 12 | 84.25 |
| 09/16/2026 15:36 | 100 | 84.28 |
| 09/16/2026 15:36 | 20 | 84.28 |
| 09/16/2026 15:36 | 100 | 84.28 |
| 09/16/2026 15:36 | 20 | 84.28 |
| 09/16/2026 15:36 | 80 | 84.28 |
| 09/16/2026 15:36 | 100 | 84.27 |
| 09/16/2026 15:36 | 20 | 84.27 |
| 09/16/2026 15:36 | 100 | 84.20 |
| 09/16/2026 15:36 | 100 | 84.20 |
| 09/16/2026 15:36 | 100 | 84.21 |
| 09/16/2026 15:36 | 20 | 84.21 |
| 09/16/2026 15:36 | 43 | 84.20 |
| 09/16/2026 15:36 | 100 | 84.20 |
| 09/16/2026 15:36 | 24 | 84.20 |
| 09/16/2026 15:36 | 80 | 84.20 |
| 09/16/2026 15:36 | 66 | 84.20 |
| 09/16/2026 15:36 | 5 | 84.23 |
| 09/16/2026 15:36 | 557 | 84.26 |
| 09/16/2026 15:36 | 43 | 84.26 |
| 09/16/2026 15:36 | 18 | 84.25 |
| 09/16/2026 15:36 | 53 | 84.26 |
| 09/16/2026 15:36 | 18 | 84.26 |
| 09/16/2026 15:36 | 43 | 84.26 |
| 09/16/2026 15:36 | 43 | 84.26 |
| 09/16/2026 15:36 | 43 | 84.26 |
| 09/16/2026 15:36 | 300 | 84.26 |
| 09/16/2026 15:36 | 43 | 84.28 |
| 09/16/2026 15:36 | 274 | 84.28 |
| 09/16/2026 15:36 | 151 | 84.28 |
| 09/16/2026 15:36 | 405 | 84.28 |
| 09/16/2026 15:36 | 300 | 84.32 |
| 09/16/2026 15:36 | 41 | 84.30 |
| 09/16/2026 15:36 | 13 | 84.30 |
| 09/16/2026 15:36 | 13 | 84.30 |
| 09/16/2026 15:36 | 13 | 84.30 |
| 09/16/2026 15:36 | 20 | 84.30 |
| 09/16/2026 15:36 | 100 | 84.27 |
| 09/16/2026 15:36 | 13 | 84.30 |
| 09/16/2026 15:36 | 19 | 84.30 |
| 09/16/2026 15:36 | 100 | 84.30 |
| 09/16/2026 15:36 | 35 | 84.30 |
| 09/16/2026 15:36 | 1 | 84.30 |
| 09/16/2026 15:36 | 2 | 84.32 |
| 09/16/2026 15:36 | 300 | 84.37 |
| 09/16/2026 15:36 | 69 | 84.36 |
| 09/16/2026 15:36 | 100 | 84.39 |
| 09/16/2026 15:36 | 36 | 84.39 |
| 09/16/2026 15:36 | 59 | 84.39 |
| 09/16/2026 15:36 | 5 | 84.39 |
| 09/16/2026 15:36 | 1 | 84.39 |
| 09/16/2026 15:36 | 100 | 84.39 |
| 09/16/2026 15:36 | 20 | 84.38 |
| 09/16/2026 15:36 | 20 | 84.36 |
| 09/16/2026 15:36 | 61 | 84.32 |
| 09/16/2026 15:36 | 90 | 84.36 |
| 09/16/2026 15:36 | 1 | 84.38 |
| 09/16/2026 15:36 | 13 | 84.38 |
| 09/16/2026 15:36 | 70 | 84.38 |
| 09/16/2026 15:36 | 20 | 84.395 |
| 09/16/2026 15:36 | 90 | 84.395 |
| 09/16/2026 15:36 | 150 | 84.395 |
| 09/16/2026 15:36 | 90 | 84.395 |
| 09/16/2026 15:36 | 150 | 84.395 |
| 09/16/2026 15:36 | 87 | 84.38 |
| 09/16/2026 15:36 | 40 | 84.40 |
| 09/16/2026 15:36 | 20 | 84.42 |
| 09/16/2026 15:36 | 127 | 84.38 |
| 09/16/2026 15:36 | 103 | 84.38 |
| 09/16/2026 15:36 | 47 | 84.38 |
| 09/16/2026 15:36 | 90 | 84.38 |
| 09/16/2026 15:36 | 127 | 84.38 |
| 09/16/2026 15:36 | 30 | 84.38 |
| 09/16/2026 15:36 | 1 | 84.38 |
| 09/16/2026 15:36 | 2 | 84.38 |
| 09/16/2026 15:36 | 3 | 84.38 |
| 09/16/2026 15:36 | 3 | 84.38 |
| 09/16/2026 15:36 | 7 | 84.38 |
| 09/16/2026 15:36 | 20 | 84.38 |
| 09/16/2026 15:36 | 3 | 84.39 |
| 09/16/2026 15:36 | 1 | 84.39 |
| 09/16/2026 15:36 | 2 | 84.39 |
| 09/16/2026 15:36 | 6 | 84.39 |
| 09/16/2026 15:36 | 30 | 84.39 |
| 09/16/2026 15:36 | 20 | 84.39 |
| 09/16/2026 15:36 | 20 | 84.39 |
| 09/16/2026 15:36 | 18 | 84.39 |
| 09/16/2026 15:36 | 100 | 84.40 |
| 09/16/2026 15:36 | 24 | 84.40 |
| 09/16/2026 15:36 | 10 | 84.40 |
| 09/16/2026 15:36 | 20 | 84.40 |
| 09/16/2026 15:36 | 50 | 84.40 |
| 09/16/2026 15:36 | 20 | 84.41 |
| 09/16/2026 15:36 | 60 | 84.42 |
| 09/16/2026 15:36 | 340 | 84.42 |
| 09/16/2026 15:36 | 100 | 84.50 |
| 09/16/2026 15:36 | 3 | 84.51 |
| 09/16/2026 15:36 | 100 | 84.51 |
| 09/16/2026 15:36 | 100 | 84.51 |
| 09/16/2026 15:36 | 100 | 84.51 |
| 09/16/2026 15:36 | 163 | 84.52 |
| 09/16/2026 15:36 | 175 | 84.52 |
| 09/16/2026 15:36 | 8 | 84.52 |
| 09/16/2026 15:36 | 100 | 84.52 |
| 09/16/2026 15:36 | 100 | 84.52 |
| 09/16/2026 15:36 | 5 | 84.51 |
| 09/16/2026 15:36 | 6 | 84.51 |
| 09/16/2026 15:36 | 200 | 84.51 |
| 09/16/2026 15:36 | 2 | 84.51 |
| 09/16/2026 15:36 | 10 | 84.51 |
| 09/16/2026 15:36 | 50 | 84.50 |
| 09/16/2026 15:36 | 130 | 84.50 |
| 09/16/2026 15:36 | 25 | 84.50 |
| 09/16/2026 15:36 | 403 | 84.50 |
| 09/16/2026 15:36 | 139 | 84.50 |
| 09/16/2026 15:36 | 1958 | 84.50 |
| 09/16/2026 15:36 | 6 | 84.50 |
| 09/16/2026 15:36 | 1 | 84.50 |
| 09/16/2026 15:36 | 2 | 84.50 |
| 09/16/2026 15:36 | 1 | 84.50 |
| 09/16/2026 15:36 | 100 | 84.50 |
| 09/16/2026 15:36 | 1 | 84.50 |
| 09/16/2026 15:36 | 20 | 84.50 |
| 09/16/2026 15:36 | 50 | 84.50 |
| 09/16/2026 15:36 | 60 | 84.50 |
| 09/16/2026 15:36 | 25 | 84.50 |
| 09/16/2026 15:36 | 400 | 84.50 |
| 09/16/2026 15:36 | 12 | 84.50 |
| 09/16/2026 15:36 | 50 | 84.50 |
| 09/16/2026 15:36 | 250 | 84.50 |
| 09/16/2026 15:36 | 10 | 84.50 |
| 09/16/2026 15:36 | 5 | 84.50 |
| 09/16/2026 15:36 | 1500 | 84.50 |
| 09/16/2026 15:36 | 100 | 84.50 |
| 09/16/2026 15:36 | 150 | 84.50 |
| 09/16/2026 15:36 | 2703 | 84.50 |
| 09/16/2026 15:36 | 265 | 84.50 |
| 09/16/2026 15:36 | 244 | 84.50 |
| 09/16/2026 15:36 | 205 | 84.50 |
| 09/16/2026 15:36 | 30 | 84.50 |
| 09/16/2026 15:36 | 100 | 84.50 |
| 09/16/2026 15:36 | 10 | 84.50 |
| 09/16/2026 15:36 | 55 | 84.49 |
| 09/16/2026 15:36 | 100 | 84.49 |
| 09/16/2026 15:36 | 100 | 84.49 |
| 09/16/2026 15:36 | 100 | 84.48 |
| 09/16/2026 15:36 | 1775 | 84.48 |
| 09/16/2026 15:36 | 100 | 84.46 |
| 09/16/2026 15:36 | 25 | 84.44 |
| 09/16/2026 15:35 | 12 | 84.42 |
| 09/16/2026 15:35 | 100 | 84.45 |
| 09/16/2026 15:35 | 100 | 84.44 |
| 09/16/2026 15:35 | 300 | 84.44 |
| 09/16/2026 15:35 | 150 | 84.42 |
| 09/16/2026 15:35 | 8 | 84.45 |
| 09/16/2026 15:35 | 20 | 84.44 |
| 09/16/2026 15:35 | 9 | 84.40 |
| 09/16/2026 15:35 | 20 | 84.44 |
| 09/16/2026 15:35 | 10 | 84.40 |
| 09/16/2026 15:35 | 5 | 84.43 |
| 09/16/2026 15:35 | 100 | 84.45 |
| 09/16/2026 15:35 | 1 | 84.45 |
| 09/16/2026 15:35 | 1 | 84.42 |
| 09/16/2026 15:35 | 2 | 84.425 |
| 09/16/2026 15:35 | 3 | 84.425 |
| 09/16/2026 15:35 | 25 | 84.45 |
| 09/16/2026 15:35 | 85 | 84.45 |
| 09/16/2026 15:35 | 100 | 84.405 |
| 09/16/2026 15:35 | 100 | 84.44 |
| 09/16/2026 15:35 | 8 | 84.43 |
| 09/16/2026 15:35 | 100 | 84.42 |
| 09/16/2026 15:35 | 100 | 84.395 |
| 09/16/2026 15:35 | 45 | 84.40 |
| 09/16/2026 15:35 | 55 | 84.40 |
| 09/16/2026 15:35 | 20 | 84.40 |
| 09/16/2026 15:35 | 20 | 84.40 |
| 09/16/2026 15:35 | 10 | 84.40 |
| 09/16/2026 15:35 | 4 | 84.40 |
| 09/16/2026 15:35 | 1 | 84.40 |
| 09/16/2026 15:35 | 200 | 84.36 |
| 09/16/2026 15:35 | 20 | 84.35 |
| 09/16/2026 15:35 | 64 | 84.34 |
| 09/16/2026 15:35 | 36 | 84.34 |
| 09/16/2026 15:35 | 1 | 84.33 |
| 09/16/2026 15:35 | 91 | 84.32 |
| 09/16/2026 15:35 | 5 | 84.32 |
| 09/16/2026 15:35 | 1 | 84.32 |
| 09/16/2026 15:35 | 2 | 84.30 |
| 09/16/2026 15:35 | 1 | 84.30 |
| 09/16/2026 15:35 | 2 | 84.305 |
| 09/16/2026 15:35 | 100 | 84.295 |
| 09/16/2026 15:35 | 100 | 84.30 |
| 09/16/2026 15:35 | 46 | 84.29 |
| 09/16/2026 15:35 | 1 | 84.30 |
| 09/16/2026 15:35 | 200 | 84.30 |
| 09/16/2026 15:35 | 100 | 84.29 |
| 09/16/2026 15:35 | 100 | 84.29 |
| 09/16/2026 15:35 | 15 | 84.29 |
| 09/16/2026 15:35 | 5 | 84.29 |
| 09/16/2026 15:35 | 80 | 84.29 |
| 09/16/2026 15:35 | 20 | 84.28 |
| 09/16/2026 15:35 | 100 | 84.24 |
| 09/16/2026 15:35 | 100 | 84.23 |
| 09/16/2026 15:35 | 400 | 84.28 |
| 09/16/2026 15:35 | 300 | 84.28 |
| 09/16/2026 15:35 | 50 | 84.27 |
| 09/16/2026 15:35 | 5 | 84.26 |
| 09/16/2026 15:35 | 75 | 84.26 |
| 09/16/2026 15:35 | 25 | 84.26 |
| 09/16/2026 15:35 | 54 | 84.25 |
| 09/16/2026 15:35 | 100 | 84.25 |
| 09/16/2026 15:35 | 9 | 84.25 |
| 09/16/2026 15:35 | 100 | 84.25 |
| 09/16/2026 15:35 | 5 | 84.25 |
| 09/16/2026 15:35 | 100 | 84.25 |
| 09/16/2026 15:35 | 20 | 84.25 |
| 09/16/2026 15:35 | 100 | 84.24 |
| 09/16/2026 15:35 | 100 | 84.23 |
| 09/16/2026 15:35 | 100 | 84.24 |
| 09/16/2026 15:35 | 100 | 84.24 |
| 09/16/2026 15:35 | 100 | 84.24 |
| 09/16/2026 15:35 | 20 | 84.22 |
| 09/16/2026 15:35 | 15 | 84.18 |
| 09/16/2026 15:35 | 25 | 84.18 |
| 09/16/2026 15:35 | 100 | 84.18 |
| 09/16/2026 15:35 | 20 | 84.17 |
| 09/16/2026 15:35 | 100 | 84.14 |
| 09/16/2026 15:35 | 100 | 84.14 |
| 09/16/2026 15:35 | 150 | 84.14 |
| 09/16/2026 15:35 | 3 | 84.16 |
| 09/16/2026 15:35 | 100 | 84.16 |
| 09/16/2026 15:35 | 157 | 84.16 |
| 09/16/2026 15:35 | 100 | 84.20 |
| 09/16/2026 15:35 | 37 | 84.17 |
| 09/16/2026 15:35 | 100 | 84.20 |
| 09/16/2026 15:35 | 20 | 84.20 |
| 09/16/2026 15:35 | 100 | 84.20 |
| 09/16/2026 15:35 | 7 | 84.24 |
| 09/16/2026 15:35 | 20 | 84.23 |
| 09/16/2026 15:35 | 77 | 84.21 |
| 09/16/2026 15:35 | 18 | 84.20 |
| 09/16/2026 15:35 | 100 | 84.18 |
| 09/16/2026 15:35 | 100 | 84.16 |
| 09/16/2026 15:35 | 1 | 84.15 |
| 09/16/2026 15:35 | 100 | 84.15 |
| 09/16/2026 15:35 | 45 | 84.15 |
| 09/16/2026 15:35 | 55 | 84.15 |
| 09/16/2026 15:35 | 45 | 84.15 |
| 09/16/2026 15:35 | 100 | 84.15 |
| 09/16/2026 15:35 | 5 | 84.15 |
| 09/16/2026 15:35 | 100 | 84.15 |
| 09/16/2026 15:35 | 50 | 84.15 |
| 09/16/2026 15:35 | 100 | 84.15 |
| 09/16/2026 15:35 | 20 | 84.14 |
| 09/16/2026 15:35 | 23 | 84.13 |
| 09/16/2026 15:35 | 20 | 84.13 |
| 09/16/2026 15:35 | 100 | 84.12 |
| 09/16/2026 15:35 | 20 | 84.12 |
| 09/16/2026 15:35 | 100 | 84.13 |
| 09/16/2026 15:35 | 500 | 84.11 |
| 09/16/2026 15:35 | 100 | 84.08 |
| 09/16/2026 15:35 | 5 | 84.14 |
| 09/16/2026 15:35 | 10 | 84.14 |
| 09/16/2026 15:35 | 50 | 84.14 |
| 09/16/2026 15:35 | 20 | 84.14 |
| 09/16/2026 15:35 | 20 | 84.13 |
| 09/16/2026 15:35 | 12 | 84.16 |
| 09/16/2026 15:35 | 8 | 84.16 |
| 09/16/2026 15:35 | 4 | 84.16 |
| 09/16/2026 15:35 | 21 | 84.16 |
| 09/16/2026 15:35 | 17 | 84.16 |
| 09/16/2026 15:35 | 93 | 84.16 |
| 09/16/2026 15:35 | 4 | 84.16 |
| 09/16/2026 15:35 | 96 | 84.16 |
| 09/16/2026 15:35 | 77 | 84.16 |
| 09/16/2026 15:35 | 6 | 84.16 |
| 09/16/2026 15:35 | 17 | 84.16 |
| 09/16/2026 15:35 | 48 | 84.185 |
| 09/16/2026 15:35 | 52 | 84.185 |
| 09/16/2026 15:35 | 100 | 84.20 |
| 09/16/2026 15:35 | 750 | 84.15 |
| 09/16/2026 15:35 | 48 | 84.135 |
| 09/16/2026 15:35 | 5 | 84.12 |
| 09/16/2026 15:35 | 300 | 84.12 |
| 09/16/2026 15:35 | 100 | 84.09 |
| 09/16/2026 15:35 | 50 | 84.08 |
| 09/16/2026 15:35 | 50 | 84.07 |
| 09/16/2026 15:35 | 5 | 84.04 |
| 09/16/2026 15:35 | 100 | 84.05 |
| 09/16/2026 15:35 | 1 | 84.085 |
| 09/16/2026 15:35 | 500 | 84.10 |
| 09/16/2026 15:35 | 10 | 84.11 |
| 09/16/2026 15:35 | 100 | 84.11 |
| 09/16/2026 15:35 | 200 | 84.155 |
| 09/16/2026 15:35 | 500 | 84.13 |
| 09/16/2026 15:35 | 200 | 84.155 |
| 09/16/2026 15:35 | 100 | 84.155 |
| 09/16/2026 15:35 | 100 | 84.155 |
| 09/16/2026 15:35 | 100 | 84.155 |
| 09/16/2026 15:35 | 2 | 84.21 |
| 09/16/2026 15:35 | 200 | 84.21 |
| 09/16/2026 15:35 | 100 | 84.225 |
| 09/16/2026 15:35 | 5 | 84.23 |
| 09/16/2026 15:35 | 400 | 84.21 |
| 09/16/2026 15:35 | 100 | 84.215 |
| 09/16/2026 15:35 | 100 | 84.215 |
| 09/16/2026 15:35 | 100 | 84.215 |
| 09/16/2026 15:35 | 20 | 84.20 |
| 09/16/2026 15:35 | 200 | 84.20 |
| 09/16/2026 15:35 | 100 | 84.20 |
| 09/16/2026 15:35 | 944 | 84.20 |
| 09/16/2026 15:35 | 56 | 84.20 |
| 09/16/2026 15:35 | 40 | 84.20 |
| 09/16/2026 15:35 | 120 | 84.20 |
| 09/16/2026 15:35 | 22 | 84.18 |
| 09/16/2026 15:35 | 50 | 84.18 |
| 09/16/2026 15:35 | 1 | 84.17 |
| 09/16/2026 15:35 | 100 | 84.16 |
| 09/16/2026 15:35 | 1 | 84.15 |
| 09/16/2026 15:35 | 100 | 84.15 |
| 09/16/2026 15:35 | 600 | 84.13 |
| 09/16/2026 15:35 | 400 | 84.13 |
| 09/16/2026 15:35 | 48 | 84.12 |
| 09/16/2026 15:35 | 48 | 84.09 |
| 09/16/2026 15:35 | 31 | 84.10 |
| 09/16/2026 15:35 | 103 | 84.10 |
| 09/16/2026 15:35 | 266 | 84.10 |
| 09/16/2026 15:35 | 100 | 84.10 |
| 09/16/2026 15:35 | 172 | 84.10 |
| 09/16/2026 15:35 | 5 | 84.10 |
| 09/16/2026 15:35 | 823 | 84.10 |
| 09/16/2026 15:35 | 10 | 84.10 |
| 09/16/2026 15:35 | 50 | 84.10 |
| 09/16/2026 15:35 | 250 | 84.10 |
| 09/16/2026 15:35 | 100 | 84.10 |
| 09/16/2026 15:35 | 10 | 84.10 |
| 09/16/2026 15:35 | 50 | 84.10 |
| 09/16/2026 15:35 | 7 | 84.10 |
| 09/16/2026 15:35 | 396 | 84.08 |
| 09/16/2026 15:35 | 910 | 84.08 |
| 09/16/2026 15:35 | 100 | 84.06 |
| 09/16/2026 15:35 | 1 | 84.03 |
| 09/16/2026 15:35 | 1 | 84.03 |
| 09/16/2026 15:35 | 250 | 84.00 |
| 09/16/2026 15:35 | 75 | 84.01 |
| 09/16/2026 15:35 | 455 | 84.01 |
| 09/16/2026 15:35 | 270 | 84.01 |
| 09/16/2026 15:35 | 1430 | 84.01 |
| 09/16/2026 15:35 | 62 | 84.02 |
| 09/16/2026 15:35 | 200 | 84.05 |
| 09/16/2026 15:35 | 221 | 84.05 |
| 09/16/2026 15:35 | 79 | 84.05 |
| 09/16/2026 15:35 | 100 | 84.035 |
| 09/16/2026 15:35 | 200 | 84.05 |
| 09/16/2026 15:35 | 100 | 84.05 |
| 09/16/2026 15:35 | 800 | 84.05 |
| 09/16/2026 15:35 | 11 | 84.05 |
| 09/16/2026 15:35 | 2500 | 84.05 |
| 09/16/2026 15:35 | 100 | 84.03 |
| 09/16/2026 15:35 | 11 | 83.995 |
| 09/16/2026 15:35 | 100 | 83.995 |
| 09/16/2026 15:35 | 50 | 83.995 |
| 09/16/2026 15:35 | 50 | 83.995 |
| 09/16/2026 15:35 | 100 | 83.995 |
| 09/16/2026 15:35 | 2 | 84.04 |
| 09/16/2026 15:35 | 100 | 84.02 |
| 09/16/2026 15:35 | 1 | 84.01 |
| 09/16/2026 15:35 | 1 | 84.01 |
| 09/16/2026 15:35 | 10 | 84.01 |
| 09/16/2026 15:35 | 5 | 84.00 |
| 09/16/2026 15:35 | 11 | 84.00 |
| 09/16/2026 15:35 | 23 | 84.00 |
| 09/16/2026 15:35 | 1 | 84.00 |
| 09/16/2026 15:35 | 300 | 84.00 |
| 09/16/2026 15:35 | 50 | 84.00 |
| 09/16/2026 15:35 | 1 | 84.00 |
| 09/16/2026 15:35 | 2 | 84.00 |
| 09/16/2026 15:35 | 515 | 84.00 |
| 09/16/2026 15:35 | 15 | 84.00 |
| 09/16/2026 15:35 | 119 | 84.00 |
| 09/16/2026 15:35 | 100 | 84.00 |
| 09/16/2026 15:35 | 50 | 84.00 |
| 09/16/2026 15:35 | 10 | 84.00 |
| 09/16/2026 15:35 | 1 | 84.00 |
| 09/16/2026 15:35 | 1 | 84.00 |
| 09/16/2026 15:35 | 300 | 84.00 |
| 09/16/2026 15:35 | 300 | 84.00 |
| 09/16/2026 15:35 | 100 | 84.00 |
| 09/16/2026 15:35 | 200 | 84.00 |
| 09/16/2026 15:35 | 100 | 84.00 |
| 09/16/2026 15:35 | 300 | 84.00 |
| 09/16/2026 15:35 | 100 | 84.00 |
| 09/16/2026 15:35 | 100 | 84.00 |
| 09/16/2026 15:35 | 100 | 84.00 |
| 09/16/2026 15:35 | 100 | 84.00 |
| 09/16/2026 15:35 | 201 | 83.99 |
| 09/16/2026 15:35 | 199 | 83.99 |
| 09/16/2026 15:35 | 1 | 83.99 |
| 09/16/2026 15:35 | 70 | 83.94 |
| 09/16/2026 15:35 | 6 | 83.94 |
| 09/16/2026 15:35 | 100 | 83.93 |
| 09/16/2026 15:35 | 3 | 83.93 |
| 09/16/2026 15:35 | 1000 | 83.93 |
| 09/16/2026 15:35 | 10 | 83.92 |
| 09/16/2026 15:35 | 60 | 83.92 |
| 09/16/2026 15:35 | 50 | 83.90 |
| 09/16/2026 15:35 | 35 | 83.89 |
| 09/16/2026 15:35 | 100 | 83.89 |
| 09/16/2026 15:35 | 35 | 83.89 |
| 09/16/2026 15:35 | 10 | 83.88 |
| 09/16/2026 15:35 | 40 | 83.87 |
| 09/16/2026 15:35 | 100 | 83.85 |
| 09/16/2026 15:35 | 100 | 83.85 |
| 09/16/2026 15:35 | 20 | 83.85 |
| 09/16/2026 15:35 | 40 | 83.85 |
| 09/16/2026 15:35 | 40 | 83.85 |
| 09/16/2026 15:35 | 100 | 83.85 |
| 09/16/2026 15:35 | 20 | 83.84 |
| 09/16/2026 15:35 | 18 | 83.84 |
| 09/16/2026 15:35 | 2 | 83.84 |
| 09/16/2026 15:35 | 80 | 83.84 |
| 09/16/2026 15:35 | 20 | 83.83 |
| 09/16/2026 15:35 | 100 | 83.795 |
| 09/16/2026 15:35 | 100 | 83.795 |
| 09/16/2026 15:35 | 25 | 83.80 |
| 09/16/2026 15:35 | 200 | 83.80 |
| 09/16/2026 15:35 | 53 | 83.80 |
| 09/16/2026 15:35 | 32 | 83.80 |
| 09/16/2026 15:35 | 300 | 83.83 |
| 09/16/2026 15:35 | 100 | 83.83 |
| 09/16/2026 15:35 | 53 | 83.83 |
| 09/16/2026 15:35 | 95 | 83.83 |
| 09/16/2026 15:35 | 14 | 83.83 |
| 09/16/2026 15:35 | 53 | 83.83 |
| 09/16/2026 15:35 | 35 | 83.83 |
| 09/16/2026 15:35 | 53 | 83.83 |
| 09/16/2026 15:35 | 150 | 83.83 |
| 09/16/2026 15:35 | 400 | 83.83 |
| 09/16/2026 15:35 | 200 | 83.83 |
| 09/16/2026 15:35 | 100 | 83.83 |
| 09/16/2026 15:35 | 48 | 83.825 |
| 09/16/2026 15:35 | 52 | 83.825 |
| 09/16/2026 15:35 | 70 | 83.82 |
| 09/16/2026 15:35 | 20 | 83.82 |
| 09/16/2026 15:35 | 100 | 83.80 |
| 09/16/2026 15:35 | 25 | 83.80 |
| 09/16/2026 15:35 | 300 | 83.80 |
| 09/16/2026 15:35 | 37 | 83.80 |
| 09/16/2026 15:35 | 19 | 83.80 |
| 09/16/2026 15:35 | 100 | 83.79 |
| 09/16/2026 15:35 | 175 | 83.79 |
| 09/16/2026 15:35 | 6 | 83.76 |
| 09/16/2026 15:35 | 3 | 83.75 |
| 09/16/2026 15:35 | 97 | 83.75 |
| 09/16/2026 15:35 | 3 | 83.74 |
| 09/16/2026 15:35 | 48 | 83.70 |
| 09/16/2026 15:35 | 20 | 83.71 |
| 09/16/2026 15:35 | 100 | 83.71 |
| 09/16/2026 15:35 | 94 | 83.71 |
| 09/16/2026 15:35 | 2 | 83.71 |
| 09/16/2026 15:35 | 4 | 83.71 |
| 09/16/2026 15:35 | 166 | 83.71 |
| 09/16/2026 15:35 | 4 | 83.71 |
| 09/16/2026 15:35 | 96 | 83.71 |
| 09/16/2026 15:35 | 4 | 83.735 |
| 09/16/2026 15:35 | 96 | 83.735 |
| 09/16/2026 15:35 | 94 | 83.72 |
| 09/16/2026 15:35 | 2 | 83.72 |
| 09/16/2026 15:35 | 4 | 83.72 |
| 09/16/2026 15:35 | 100 | 83.75 |
| 09/16/2026 15:35 | 600 | 83.75 |
| 09/16/2026 15:35 | 55 | 83.75 |
| 09/16/2026 15:35 | 175 | 83.74 |
| 09/16/2026 15:35 | 300 | 83.74 |
| 09/16/2026 15:35 | 300 | 83.73 |
| 09/16/2026 15:35 | 100 | 83.685 |
| 09/16/2026 15:35 | 100 | 83.68 |
| 09/16/2026 15:35 | 100 | 83.685 |
| 09/16/2026 15:35 | 100 | 83.675 |
| 09/16/2026 15:35 | 100 | 83.72 |
| 09/16/2026 15:35 | 50 | 83.715 |
| 09/16/2026 15:35 | 50 | 83.715 |
| 09/16/2026 15:35 | 100 | 83.715 |
| 09/16/2026 15:35 | 300 | 83.70 |
| 09/16/2026 15:35 | 9 | 83.66 |
| 09/16/2026 15:35 | 100 | 83.66 |
| 09/16/2026 15:35 | 11 | 83.66 |
| 09/16/2026 15:35 | 20 | 83.65 |
| 09/16/2026 15:35 | 100 | 83.60 |
| 09/16/2026 15:35 | 10 | 83.60 |
| 09/16/2026 15:35 | 10 | 83.60 |
| 09/16/2026 15:35 | 5 | 83.59 |
| 09/16/2026 15:35 | 145 | 83.59 |
| 09/16/2026 15:35 | 70 | 83.59 |
| 09/16/2026 15:35 | 100 | 83.59 |
| 09/16/2026 15:35 | 20 | 83.55 |
| 09/16/2026 15:35 | 29 | 83.56 |
| 09/16/2026 15:35 | 34 | 83.56 |
| 09/16/2026 15:35 | 91 | 83.56 |
| 09/16/2026 15:35 | 29 | 83.56 |
| 09/16/2026 15:35 | 100 | 83.56 |
| 09/16/2026 15:35 | 100 | 83.56 |
| 09/16/2026 15:35 | 29 | 83.56 |
| 09/16/2026 15:35 | 29 | 83.56 |
| 09/16/2026 15:35 | 48 | 83.56 |
| 09/16/2026 15:35 | 52 | 83.56 |
| 09/16/2026 15:35 | 2 | 83.56 |
| 09/16/2026 15:35 | 2 | 83.56 |
| 09/16/2026 15:35 | 19 | 83.575 |
| 09/16/2026 15:35 | 81 | 83.575 |
| 09/16/2026 15:35 | 9 | 83.575 |
| 09/16/2026 15:35 | 100 | 83.575 |
| 09/16/2026 15:35 | 110 | 83.575 |
| 09/16/2026 15:35 | 90 | 83.57 |
| 09/16/2026 15:35 | 200 | 83.57 |
| 09/16/2026 15:35 | 3 | 83.57 |
| 09/16/2026 15:35 | 10 | 83.57 |
| 09/16/2026 15:35 | 97 | 83.57 |
| 09/16/2026 15:35 | 33 | 83.57 |
| 09/16/2026 15:35 | 3 | 83.48 |
| 09/16/2026 15:35 | 100 | 83.48 |
| 09/16/2026 15:35 | 100 | 83.49 |
| 09/16/2026 15:34 | 20 | 83.56 |
| 09/16/2026 15:34 | 20 | 83.59 |
| 09/16/2026 15:34 | 200 | 83.56 |
| 09/16/2026 15:34 | 20 | 83.55 |
| 09/16/2026 15:34 | 4 | 83.475 |
| 09/16/2026 15:34 | 50 | 83.52 |
| 09/16/2026 15:34 | 45 | 83.52 |
| 09/16/2026 15:34 | 100 | 83.49 |
| 09/16/2026 15:34 | 1 | 83.50 |
| 09/16/2026 15:34 | 100 | 83.50 |
| 09/16/2026 15:34 | 100 | 83.49 |
| 09/16/2026 15:34 | 100 | 83.49 |
| 09/16/2026 15:34 | 200 | 83.49 |
| 09/16/2026 15:34 | 150 | 83.49 |
| 09/16/2026 15:34 | 100 | 83.49 |
| 09/16/2026 15:34 | 100 | 83.49 |
| 09/16/2026 15:34 | 100 | 83.49 |
| 09/16/2026 15:34 | 9 | 83.49 |
| 09/16/2026 15:34 | 100 | 83.49 |
| 09/16/2026 15:34 | 300 | 83.48 |
| 09/16/2026 15:34 | 175 | 83.48 |
| 09/16/2026 15:34 | 20 | 83.41 |
| 09/16/2026 15:34 | 100 | 83.445 |
| 09/16/2026 15:34 | 51 | 83.445 |
| 09/16/2026 15:34 | 125 | 83.40 |
| 09/16/2026 15:34 | 44 | 83.40 |
| 09/16/2026 15:34 | 5 | 83.41 |
| 09/16/2026 15:34 | 10 | 83.45 |
| 09/16/2026 15:34 | 100 | 83.45 |
| 09/16/2026 15:34 | 10 | 83.50 |
| 09/16/2026 15:34 | 2 | 83.53 |
| 09/16/2026 15:34 | 10 | 83.53 |
| 09/16/2026 15:34 | 10 | 83.56 |
| 09/16/2026 15:34 | 8 | 83.56 |
| 09/16/2026 15:34 | 20 | 83.59 |
| 09/16/2026 15:34 | 8 | 83.59 |
| 09/16/2026 15:34 | 16 | 83.56 |
| 09/16/2026 15:34 | 10 | 83.56 |
| 09/16/2026 15:34 | 8 | 83.56 |
| 09/16/2026 15:34 | 20 | 83.59 |
| 09/16/2026 15:34 | 13 | 83.59 |
| 09/16/2026 15:34 | 21 | 83.60 |
| 09/16/2026 15:34 | 6 | 83.60 |
| 09/16/2026 15:34 | 1 | 83.60 |
| 09/16/2026 15:34 | 2 | 83.60 |
| 09/16/2026 15:34 | 4 | 83.575 |
| 09/16/2026 15:34 | 4 | 83.58 |
| 09/16/2026 15:34 | 6 | 83.57 |
| 09/16/2026 15:34 | 31 | 83.53 |
| 09/16/2026 15:34 | 87 | 83.52 |
| 09/16/2026 15:34 | 5 | 83.52 |
| 09/16/2026 15:34 | 8 | 83.52 |
| 09/16/2026 15:34 | 100 | 83.52 |
| 09/16/2026 15:34 | 100 | 83.52 |
| 09/16/2026 15:34 | 100 | 83.52 |
| 09/16/2026 15:34 | 100 | 83.52 |
| 09/16/2026 15:34 | 26 | 83.46 |
| 09/16/2026 15:34 | 49 | 83.51 |
| 09/16/2026 15:34 | 1 | 83.48 |
| 09/16/2026 15:34 | 50 | 83.45 |
| 09/16/2026 15:34 | 31 | 83.52 |
| 09/16/2026 15:34 | 1 | 83.50 |
| 09/16/2026 15:34 | 1 | 83.50 |
| 09/16/2026 15:34 | 6 | 83.50 |
| 09/16/2026 15:34 | 30 | 83.50 |
| 09/16/2026 15:34 | 10 | 83.50 |
| 09/16/2026 15:34 | 6 | 83.48 |
| 09/16/2026 15:34 | 30 | 83.48 |
| 09/16/2026 15:34 | 1 | 83.47 |
| 09/16/2026 15:34 | 63 | 83.46 |
| 09/16/2026 15:34 | 37 | 83.46 |
| 09/16/2026 15:34 | 100 | 83.46 |
| 09/16/2026 15:34 | 150 | 83.46 |
| 09/16/2026 15:34 | 100 | 83.46 |
| 09/16/2026 15:34 | 33 | 83.39 |
| 09/16/2026 15:34 | 4 | 83.41 |
| 09/16/2026 15:34 | 63 | 83.41 |
| 09/16/2026 15:34 | 87 | 83.41 |
| 09/16/2026 15:34 | 33 | 83.40 |
| 09/16/2026 15:34 | 32 | 83.39 |
| 09/16/2026 15:34 | 33 | 83.39 |
| 09/16/2026 15:34 | 20 | 83.39 |
| 09/16/2026 15:34 | 16 | 83.38 |
| 09/16/2026 15:34 | 13 | 83.37 |
| 09/16/2026 15:34 | 35 | 83.36 |
| 09/16/2026 15:34 | 100 | 83.36 |
| 09/16/2026 15:34 | 100 | 83.35 |
| 09/16/2026 15:34 | 100 | 83.35 |
| 09/16/2026 15:34 | 100 | 83.35 |
| 09/16/2026 15:34 | 50 | 83.32 |
| 09/16/2026 15:34 | 2 | 83.29 |
| 09/16/2026 15:34 | 112 | 83.30 |
| 09/16/2026 15:34 | 1 | 83.30 |
| 09/16/2026 15:34 | 3 | 83.28 |
| 09/16/2026 15:34 | 5 | 83.29 |
| 09/16/2026 15:34 | 3 | 83.29 |
| 09/16/2026 15:34 | 20 | 83.29 |
| 09/16/2026 15:34 | 50 | 83.29 |
| 09/16/2026 15:34 | 6 | 83.32 |
| 09/16/2026 15:34 | 104 | 83.29 |
| 09/16/2026 15:34 | 500 | 83.30 |
| 09/16/2026 15:34 | 100 | 83.26 |
| 09/16/2026 15:34 | 95 | 83.26 |
| 09/16/2026 15:34 | 5 | 83.26 |
| 09/16/2026 15:34 | 95 | 83.26 |
| 09/16/2026 15:34 | 5 | 83.26 |
| 09/16/2026 15:34 | 100 | 83.26 |
| 09/16/2026 15:34 | 150 | 83.23 |
| 09/16/2026 15:34 | 75 | 83.20 |
| 09/16/2026 15:34 | 100 | 83.20 |
| 09/16/2026 15:34 | 10 | 83.20 |
| 09/16/2026 15:34 | 70 | 83.20 |
| 09/16/2026 15:34 | 2000 | 83.20 |
| 09/16/2026 15:34 | 175 | 83.18 |
| 09/16/2026 15:34 | 5 | 83.11 |
| 09/16/2026 15:34 | 90 | 83.11 |
| 09/16/2026 15:34 | 5 | 83.11 |
| 09/16/2026 15:34 | 95 | 83.10 |
| 09/16/2026 15:34 | 80 | 83.10 |
| 09/16/2026 15:34 | 20 | 83.10 |
| 09/16/2026 15:34 | 47 | 83.03 |
| 09/16/2026 15:34 | 100 | 83.04 |
| 09/16/2026 15:34 | 1 | 83.05 |
| 09/16/2026 15:34 | 100 | 83.07 |
| 09/16/2026 15:34 | 16 | 83.10 |
| 09/16/2026 15:34 | 200 | 83.09 |
| 09/16/2026 15:34 | 4 | 83.10 |
| 09/16/2026 15:34 | 1 | 83.12 |
| 09/16/2026 15:34 | 115 | 83.14 |
| 09/16/2026 15:34 | 4 | 83.14 |
| 09/16/2026 15:34 | 100 | 83.14 |
| 09/16/2026 15:34 | 2 | 83.14 |
| 09/16/2026 15:34 | 1 | 83.14 |
| 09/16/2026 15:34 | 1 | 83.17 |
| 09/16/2026 15:34 | 150 | 83.20 |
| 09/16/2026 15:34 | 1 | 83.20 |
| 09/16/2026 15:34 | 20 | 83.18 |
| 09/16/2026 15:34 | 10 | 83.14 |
| 09/16/2026 15:34 | 100 | 83.215 |
| 09/16/2026 15:34 | 94 | 83.20 |
| 09/16/2026 15:34 | 5 | 83.20 |
| 09/16/2026 15:34 | 1 | 83.20 |
| 09/16/2026 15:34 | 100 | 83.20 |
| 09/16/2026 15:34 | 83 | 83.17 |
| 09/16/2026 15:34 | 100 | 83.24 |
| 09/16/2026 15:34 | 200 | 83.23 |
| 09/16/2026 15:34 | 3 | 83.23 |
| 09/16/2026 15:34 | 1 | 83.20 |
| 09/16/2026 15:34 | 70 | 83.14 |
| 09/16/2026 15:34 | 10 | 83.11 |
| 09/16/2026 15:34 | 4 | 83.10 |
| 09/16/2026 15:34 | 51 | 83.09 |
| 09/16/2026 15:34 | 312 | 83.09 |
| 09/16/2026 15:34 | 137 | 83.09 |
| 09/16/2026 15:34 | 36 | 83.055 |
| 09/16/2026 15:34 | 36 | 83.055 |
| 09/16/2026 15:34 | 36 | 83.055 |
| 09/16/2026 15:34 | 36 | 83.055 |
| 09/16/2026 15:34 | 1 | 83.06 |
| 09/16/2026 15:34 | 100 | 83.06 |
| 09/16/2026 15:34 | 20 | 83.06 |
| 09/16/2026 15:34 | 20 | 83.06 |
| 09/16/2026 15:34 | 60 | 83.055 |
| 09/16/2026 15:34 | 20 | 83.055 |
| 09/16/2026 15:34 | 20 | 83.055 |
| 09/16/2026 15:34 | 1 | 83.055 |
| 09/16/2026 15:33 | 1 | 83.055 |
| 09/16/2026 15:33 | 100 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 99 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 2 | 83.00 |
| 09/16/2026 15:33 | 100 | 83.00 |
| 09/16/2026 15:33 | 20 | 83.00 |
| 09/16/2026 15:33 | 25 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 25 | 83.01 |
| 09/16/2026 15:33 | 24 | 83.01 |
| 09/16/2026 15:33 | 276 | 83.01 |
| 09/16/2026 15:33 | 25 | 83.03 |
| 09/16/2026 15:33 | 1 | 83.03 |
| 09/16/2026 15:33 | 5 | 83.05 |
| 09/16/2026 15:33 | 20 | 83.08 |
| 09/16/2026 15:33 | 90 | 83.155 |
| 09/16/2026 15:33 | 10 | 83.155 |
| 09/16/2026 15:33 | 100 | 83.16 |
| 09/16/2026 15:33 | 50 | 83.16 |
| 09/16/2026 15:33 | 1 | 83.15 |
| 09/16/2026 15:33 | 100 | 83.10 |
| 09/16/2026 15:33 | 97 | 83.10 |
| 09/16/2026 15:33 | 46 | 83.10 |
| 09/16/2026 15:33 | 100 | 83.10 |
| 09/16/2026 15:33 | 100 | 83.10 |
| 09/16/2026 15:33 | 100 | 83.10 |
| 09/16/2026 15:33 | 50 | 83.15 |
| 09/16/2026 15:33 | 100 | 83.11 |
| 09/16/2026 15:33 | 10 | 83.11 |
| 09/16/2026 15:33 | 1 | 83.12 |
| 09/16/2026 15:33 | 191 | 83.12 |
| 09/16/2026 15:33 | 509 | 83.12 |
| 09/16/2026 15:33 | 20 | 83.13 |
| 09/16/2026 15:33 | 200 | 83.13 |
| 09/16/2026 15:33 | 52 | 83.14 |
| 09/16/2026 15:33 | 20 | 83.15 |
| 09/16/2026 15:33 | 100 | 83.15 |
| 09/16/2026 15:33 | 228 | 83.22 |
| 09/16/2026 15:33 | 35 | 83.22 |
| 09/16/2026 15:33 | 36 | 83.22 |
| 09/16/2026 15:33 | 1 | 83.22 |
| 09/16/2026 15:33 | 104 | 83.15 |
| 09/16/2026 15:33 | 202 | 83.15 |
| 09/16/2026 15:33 | 81 | 83.15 |
| 09/16/2026 15:33 | 117 | 83.15 |
| 09/16/2026 15:33 | 2 | 83.15 |
| 09/16/2026 15:33 | 79 | 83.15 |
| 09/16/2026 15:33 | 21 | 83.15 |
| 09/16/2026 15:33 | 2 | 83.15 |
| 09/16/2026 15:33 | 2 | 83.15 |
| 09/16/2026 15:33 | 20 | 83.17 |
| 09/16/2026 15:33 | 80 | 83.17 |
| 09/16/2026 15:33 | 20 | 83.18 |
| 09/16/2026 15:33 | 20 | 83.225 |
| 09/16/2026 15:33 | 100 | 83.225 |
| 09/16/2026 15:33 | 1 | 83.225 |
| 09/16/2026 15:33 | 25 | 83.18 |
| 09/16/2026 15:33 | 175 | 83.18 |
| 09/16/2026 15:33 | 145 | 83.16 |
| 09/16/2026 15:33 | 10 | 83.20 |
| 09/16/2026 15:33 | 100 | 83.33 |
| 09/16/2026 15:33 | 90 | 83.33 |
| 09/16/2026 15:33 | 10 | 83.33 |
| 09/16/2026 15:33 | 100 | 83.33 |
| 09/16/2026 15:33 | 28 | 83.34 |
| 09/16/2026 15:33 | 14 | 83.34 |
| 09/16/2026 15:33 | 6 | 83.34 |
| 09/16/2026 15:33 | 94 | 83.34 |
| 09/16/2026 15:33 | 6 | 83.34 |
| 09/16/2026 15:33 | 25 | 83.405 |
| 09/16/2026 15:33 | 150 | 83.405 |
| 09/16/2026 15:33 | 38 | 83.405 |
| 09/16/2026 15:33 | 62 | 83.405 |
| 09/16/2026 15:33 | 50 | 83.405 |
| 09/16/2026 15:33 | 20 | 83.41 |
| 09/16/2026 15:33 | 6 | 83.45 |
| 09/16/2026 15:33 | 38 | 83.45 |
| 09/16/2026 15:33 | 1 | 83.35 |
| 09/16/2026 15:33 | 6 | 83.32 |
| 09/16/2026 15:33 | 32 | 83.305 |
| 09/16/2026 15:33 | 74 | 83.30 |
| 09/16/2026 15:33 | 806 | 83.30 |
| 09/16/2026 15:33 | 6 | 83.29 |
| 09/16/2026 15:33 | 6 | 83.29 |
| 09/16/2026 15:33 | 6 | 83.28 |
| 09/16/2026 15:33 | 100 | 83.26 |
| 09/16/2026 15:33 | 100 | 83.25 |
| 09/16/2026 15:33 | 10 | 83.25 |
| 09/16/2026 15:33 | 100 | 83.25 |
| 09/16/2026 15:33 | 50 | 83.24 |
| 09/16/2026 15:33 | 100 | 83.24 |
| 09/16/2026 15:33 | 100 | 83.24 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.18 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 6 | 83.18 |
| 09/16/2026 15:33 | 6 | 83.18 |
| 09/16/2026 15:33 | 6 | 83.18 |
| 09/16/2026 15:33 | 6 | 83.18 |
| 09/16/2026 15:33 | 6 | 83.185 |
| 09/16/2026 15:33 | 50 | 83.20 |
| 09/16/2026 15:33 | 6 | 83.20 |
| 09/16/2026 15:33 | 100 | 83.13 |
| 09/16/2026 15:33 | 74 | 83.13 |
| 09/16/2026 15:33 | 400 | 83.18 |
| 09/16/2026 15:33 | 70 | 83.17 |
| 09/16/2026 15:33 | 1 | 83.17 |
| 09/16/2026 15:33 | 2 | 83.17 |
| 09/16/2026 15:33 | 57 | 83.17 |
| 09/16/2026 15:33 | 11 | 83.17 |
| 09/16/2026 15:33 | 100 | 83.21 |
| 09/16/2026 15:33 | 6 | 83.21 |
| 09/16/2026 15:33 | 200 | 83.19 |
| 09/16/2026 15:33 | 20 | 83.19 |
| 09/16/2026 15:33 | 1 | 83.16 |
| 09/16/2026 15:33 | 11 | 83.15 |
| 09/16/2026 15:33 | 77 | 83.12 |
| 09/16/2026 15:33 | 20 | 83.165 |
| 09/16/2026 15:33 | 11 | 83.165 |
| 09/16/2026 15:33 | 1 | 83.165 |
| 09/16/2026 15:33 | 94 | 83.16 |
| 09/16/2026 15:33 | 31 | 83.20 |
| 09/16/2026 15:33 | 24 | 83.20 |
| 09/16/2026 15:33 | 25 | 83.20 |
| 09/16/2026 15:33 | 20 | 83.20 |
| 09/16/2026 15:33 | 100 | 83.16 |
| 09/16/2026 15:33 | 200 | 83.15 |
| 09/16/2026 15:33 | 25 | 83.14 |
| 09/16/2026 15:33 | 100 | 83.14 |
| 09/16/2026 15:33 | 54 | 83.12 |
| 09/16/2026 15:33 | 53 | 83.12 |
| 09/16/2026 15:33 | 108 | 83.11 |
| 09/16/2026 15:33 | 150 | 83.06 |
| 09/16/2026 15:33 | 150 | 83.06 |
| 09/16/2026 15:33 | 108 | 83.03 |
| 09/16/2026 15:33 | 175 | 83.04 |
| 09/16/2026 15:33 | 300 | 83.04 |
| 09/16/2026 15:33 | 100 | 83.05 |
| 09/16/2026 15:33 | 20 | 83.05 |
| 09/16/2026 15:33 | 11 | 83.075 |
| 09/16/2026 15:33 | 37 | 83.075 |
| 09/16/2026 15:33 | 5 | 83.11 |
| 09/16/2026 15:33 | 101 | 83.11 |
| 09/16/2026 15:33 | 50 | 83.11 |
| 09/16/2026 15:33 | 100 | 83.11 |
| 09/16/2026 15:33 | 72 | 83.11 |
| 09/16/2026 15:33 | 28 | 83.11 |
| 09/16/2026 15:33 | 100 | 83.09 |
| 09/16/2026 15:33 | 150 | 83.09 |
| 09/16/2026 15:33 | 100 | 83.09 |
| 09/16/2026 15:33 | 150 | 83.09 |
| 09/16/2026 15:33 | 20 | 83.07 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 2 | 83.00 |
| 09/16/2026 15:33 | 20 | 82.97 |
| 09/16/2026 15:33 | 60 | 83.02 |
| 09/16/2026 15:33 | 100 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 16 | 83.02 |
| 09/16/2026 15:33 | 20 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 35 | 83.02 |
| 09/16/2026 15:33 | 1 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 36 | 83.01 |
| 09/16/2026 15:33 | 36 | 83.02 |
| 09/16/2026 15:33 | 200 | 82.99 |
| 09/16/2026 15:33 | 36 | 83.00 |
| 09/16/2026 15:33 | 36 | 82.99 |
| 09/16/2026 15:33 | 36 | 82.955 |
| 09/16/2026 15:33 | 10 | 82.92 |
| 09/16/2026 15:33 | 10 | 82.93 |
| 09/16/2026 15:33 | 10 | 82.92 |
| 09/16/2026 15:33 | 35 | 82.955 |
| 09/16/2026 15:33 | 1 | 82.955 |
| 09/16/2026 15:33 | 10 | 82.955 |
| 09/16/2026 15:33 | 26 | 82.955 |
| 09/16/2026 15:33 | 10 | 82.955 |
| 09/16/2026 15:33 | 249 | 82.97 |
| 09/16/2026 15:33 | 36 | 83.035 |
| 09/16/2026 15:33 | 36 | 83.035 |
| 09/16/2026 15:33 | 200 | 83.01 |
| 09/16/2026 15:33 | 300 | 83.01 |
| 09/16/2026 15:33 | 10 | 82.99 |
| 09/16/2026 15:33 | 9 | 83.01 |
| 09/16/2026 15:33 | 165 | 83.01 |
| 09/16/2026 15:33 | 20 | 83.01 |
| 09/16/2026 15:33 | 4 | 82.99 |
| 09/16/2026 15:33 | 100 | 83.01 |
| 09/16/2026 15:33 | 200 | 83.00 |
| 09/16/2026 15:33 | 200 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 75 | 83.00 |
| 09/16/2026 15:33 | 300 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 200 | 83.00 |
| 09/16/2026 15:33 | 120 | 83.00 |
| 09/16/2026 15:33 | 1450 | 83.00 |
| 09/16/2026 15:33 | 250 | 83.00 |
| 09/16/2026 15:33 | 500 | 83.00 |
| 09/16/2026 15:33 | 10 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 290 | 83.00 |
| 09/16/2026 15:33 | 10 | 83.00 |
| 09/16/2026 15:33 | 15 | 83.00 |
| 09/16/2026 15:33 | 10 | 83.00 |
| 09/16/2026 15:33 | 3 | 83.00 |
| 09/16/2026 15:33 | 2 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 10 | 83.00 |
| 09/16/2026 15:33 | 20 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 98 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 38 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 8 | 83.00 |
| 09/16/2026 15:33 | 7 | 83.00 |
| 09/16/2026 15:33 | 93 | 83.00 |
| 09/16/2026 15:33 | 149 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 44 | 83.00 |
| 09/16/2026 15:33 | 1 | 83.00 |
| 09/16/2026 15:33 | 2 | 83.00 |
| 09/16/2026 15:33 | 15 | 83.00 |
| 09/16/2026 15:33 | 6 | 83.01 |
| 09/16/2026 15:33 | 150 | 83.01 |
| 09/16/2026 15:33 | 400 | 83.02 |
| 09/16/2026 15:33 | 30 | 83.05 |
| 09/16/2026 15:33 | 1 | 83.09 |
| 09/16/2026 15:33 | 20 | 83.09 |
| 09/16/2026 15:33 | 300 | 83.135 |
| 09/16/2026 15:33 | 66 | 83.18 |
| 09/16/2026 15:33 | 6 | 83.19 |
| 09/16/2026 15:33 | 94 | 83.19 |
| 09/16/2026 15:33 | 301 | 83.20 |
| 09/16/2026 15:33 | 99 | 83.20 |
| 09/16/2026 15:33 | 1 | 83.20 |
| 09/16/2026 15:33 | 40 | 83.22 |
| 09/16/2026 15:33 | 160 | 83.22 |
| 09/16/2026 15:33 | 50 | 83.12 |
| 09/16/2026 15:33 | 38 | 83.155 |
| 09/16/2026 15:33 | 6 | 83.24 |
| 09/16/2026 15:33 | 4 | 83.20 |
| 09/16/2026 15:33 | 2 | 83.24 |
| 09/16/2026 15:33 | 10 | 83.25 |
| 09/16/2026 15:33 | 3 | 83.25 |
| 09/16/2026 15:33 | 2 | 83.25 |
| 09/16/2026 15:33 | 100 | 83.25 |
| 09/16/2026 15:33 | 20 | 83.25 |
| 09/16/2026 15:33 | 80 | 83.25 |
| 09/16/2026 15:33 | 20 | 83.26 |
| 09/16/2026 15:33 | 228 | 83.33 |
| 09/16/2026 15:33 | 20 | 83.33 |
| 09/16/2026 15:33 | 2 | 83.305 |
| 09/16/2026 15:32 | 10 | 83.305 |
| 09/16/2026 15:32 | 55 | 83.27 |
| 09/16/2026 15:32 | 300 | 83.27 |
| 09/16/2026 15:32 | 20 | 83.28 |
| 09/16/2026 15:32 | 300 | 83.28 |
| 09/16/2026 15:32 | 300 | 83.28 |
| 09/16/2026 15:32 | 300 | 83.34 |
| 09/16/2026 15:32 | 1 | 83.41 |
| 09/16/2026 15:32 | 25 | 83.37 |
| 09/16/2026 15:32 | 20 | 83.35 |
| 09/16/2026 15:32 | 14 | 83.35 |
| 09/16/2026 15:32 | 86 | 83.35 |
| 09/16/2026 15:32 | 20 | 83.35 |
| 09/16/2026 15:32 | 14 | 83.34 |
| 09/16/2026 15:32 | 120 | 83.34 |
| 09/16/2026 15:32 | 20 | 83.32 |
| 09/16/2026 15:32 | 20 | 83.31 |
| 09/16/2026 15:32 | 43 | 83.30 |
| 09/16/2026 15:32 | 9 | 83.27 |
| 09/16/2026 15:32 | 17 | 83.27 |
| 09/16/2026 15:32 | 300 | 83.27 |
| 09/16/2026 15:32 | 10 | 83.28 |
| 09/16/2026 15:32 | 5 | 83.28 |
| 09/16/2026 15:32 | 95 | 83.28 |
| 09/16/2026 15:32 | 2 | 83.33 |
| 09/16/2026 15:32 | 280 | 83.435 |
| 09/16/2026 15:32 | 38 | 83.45 |
| 09/16/2026 15:32 | 1 | 83.45 |
| 09/16/2026 15:32 | 4 | 83.45 |
| 09/16/2026 15:32 | 7 | 83.45 |
| 09/16/2026 15:32 | 100 | 83.46 |
| 09/16/2026 15:32 | 11 | 83.46 |
| 09/16/2026 15:32 | 49 | 83.46 |
| 09/16/2026 15:32 | 1 | 83.46 |
| 09/16/2026 15:32 | 50 | 83.52 |
| 09/16/2026 15:32 | 70 | 83.50 |
| 09/16/2026 15:32 | 150 | 83.50 |
| 09/16/2026 15:32 | 22 | 83.50 |
| 09/16/2026 15:32 | 168 | 83.50 |
| 09/16/2026 15:32 | 140 | 83.50 |
| 09/16/2026 15:32 | 10 | 83.50 |
| 09/16/2026 15:32 | 70 | 83.50 |
| 09/16/2026 15:32 | 70 | 83.50 |
| 09/16/2026 15:32 | 26 | 83.47 |
| 09/16/2026 15:32 | 30 | 83.47 |
| 09/16/2026 15:32 | 140 | 83.45 |
| 09/16/2026 15:32 | 10 | 83.45 |
| 09/16/2026 15:32 | 154 | 83.45 |
| 09/16/2026 15:32 | 20 | 83.44 |
| 09/16/2026 15:32 | 146 | 83.45 |
| 09/16/2026 15:32 | 154 | 83.44 |
| 09/16/2026 15:32 | 31 | 83.42 |
| 09/16/2026 15:32 | 20 | 83.40 |
| 09/16/2026 15:32 | 20 | 83.40 |
| 09/16/2026 15:32 | 20 | 83.39 |
| 09/16/2026 15:32 | 50 | 83.41 |
| 09/16/2026 15:32 | 50 | 83.40 |
| 09/16/2026 15:32 | 298 | 83.40 |
| 09/16/2026 15:32 | 50 | 83.37 |
| 09/16/2026 15:32 | 20 | 83.36 |
| 09/16/2026 15:32 | 1 | 83.34 |
| 09/16/2026 15:32 | 190 | 83.30 |
| 09/16/2026 15:32 | 100 | 83.30 |
| 09/16/2026 15:32 | 10 | 83.30 |
| 09/16/2026 15:32 | 3 | 83.35 |
| 09/16/2026 15:32 | 50 | 83.36 |
| 09/16/2026 15:32 | 100 | 83.40 |
| 09/16/2026 15:32 | 100 | 83.40 |
| 09/16/2026 15:32 | 100 | 83.40 |
| 09/16/2026 15:32 | 200 | 83.40 |
| 09/16/2026 15:32 | 100 | 83.40 |
| 09/16/2026 15:32 | 100 | 83.40 |
| 09/16/2026 15:32 | 100 | 83.40 |
| 09/16/2026 15:32 | 100 | 83.41 |
| 09/16/2026 15:32 | 100 | 83.40 |
| 09/16/2026 15:32 | 1 | 83.40 |
| 09/16/2026 15:32 | 100 | 83.41 |
| 09/16/2026 15:32 | 100 | 83.45 |
| 09/16/2026 15:32 | 4 | 83.50 |
| 09/16/2026 15:32 | 88 | 83.50 |
| 09/16/2026 15:32 | 8 | 83.50 |
| 09/16/2026 15:32 | 92 | 83.50 |
| 09/16/2026 15:32 | 250 | 83.50 |
| 09/16/2026 15:32 | 1 | 83.50 |
| 09/16/2026 15:32 | 300 | 83.50 |
| 09/16/2026 15:32 | 5 | 83.50 |
| 09/16/2026 15:32 | 3 | 83.50 |
| 09/16/2026 15:32 | 500 | 83.50 |
| 09/16/2026 15:32 | 100 | 83.51 |
| 09/16/2026 15:32 | 10 | 83.51 |
| 09/16/2026 15:32 | 100 | 83.53 |
| 09/16/2026 15:32 | 100 | 83.54 |
| 09/16/2026 15:32 | 73 | 83.57 |
| 09/16/2026 15:32 | 20 | 83.56 |
| 09/16/2026 15:32 | 200 | 83.57 |
| 09/16/2026 15:32 | 6 | 83.58 |
| 09/16/2026 15:32 | 10 | 83.58 |
| 09/16/2026 15:32 | 100 | 83.59 |
| 09/16/2026 15:32 | 1 | 83.60 |
| 09/16/2026 15:32 | 6 | 83.60 |
| 09/16/2026 15:32 | 4 | 83.60 |
| 09/16/2026 15:32 | 3 | 83.60 |
| 09/16/2026 15:32 | 2 | 83.64 |
| 09/16/2026 15:32 | 150 | 83.64 |
| 09/16/2026 15:32 | 100 | 83.65 |
| 09/16/2026 15:32 | 30 | 83.715 |
| 09/16/2026 15:32 | 100 | 83.715 |
| 09/16/2026 15:32 | 100 | 83.71 |
| 09/16/2026 15:32 | 300 | 83.715 |
| 09/16/2026 15:32 | 100 | 83.715 |
| 09/16/2026 15:32 | 175 | 83.71 |
| 09/16/2026 15:32 | 75 | 83.71 |
| 09/16/2026 15:32 | 100 | 83.71 |
| 09/16/2026 15:32 | 65 | 83.73 |
| 09/16/2026 15:32 | 40 | 83.76 |
| 09/16/2026 15:32 | 35 | 83.73 |
| 09/16/2026 15:32 | 15 | 83.76 |
| 09/16/2026 15:32 | 100 | 83.77 |
| 09/16/2026 15:32 | 3 | 83.77 |
| 09/16/2026 15:32 | 1 | 83.79 |
| 09/16/2026 15:32 | 13 | 83.84 |
| 09/16/2026 15:32 | 200 | 83.85 |
| 09/16/2026 15:32 | 10 | 83.85 |
| 09/16/2026 15:32 | 100 | 83.79 |
| 09/16/2026 15:32 | 76 | 83.79 |
| 09/16/2026 15:32 | 71 | 83.79 |
| 09/16/2026 15:32 | 154 | 83.79 |
| 09/16/2026 15:32 | 70 | 83.79 |
| 09/16/2026 15:32 | 100 | 83.79 |
| 09/16/2026 15:32 | 100 | 83.79 |
| 09/16/2026 15:32 | 1 | 83.79 |
| 09/16/2026 15:32 | 100 | 83.79 |
| 09/16/2026 15:32 | 20 | 83.74 |
| 09/16/2026 15:32 | 12 | 83.715 |
| 09/16/2026 15:32 | 6 | 83.70 |
| 09/16/2026 15:32 | 5 | 83.715 |
| 09/16/2026 15:32 | 20 | 83.76 |
| 09/16/2026 15:32 | 100 | 83.70 |
| 09/16/2026 15:32 | 100 | 83.69 |
| 09/16/2026 15:32 | 100 | 83.69 |
| 09/16/2026 15:32 | 1 | 83.69 |
| 09/16/2026 15:32 | 1 | 83.70 |
| 09/16/2026 15:32 | 2 | 83.70 |
| 09/16/2026 15:32 | 10 | 83.74 |
| 09/16/2026 15:32 | 90 | 83.74 |
| 09/16/2026 15:32 | 15 | 83.74 |
| 09/16/2026 15:32 | 100 | 83.79 |
| 09/16/2026 15:32 | 1 | 83.80 |
| 09/16/2026 15:32 | 1 | 83.80 |
| 09/16/2026 15:32 | 50 | 83.80 |
| 09/16/2026 15:32 | 50 | 83.80 |
| 09/16/2026 15:32 | 100 | 83.87 |
| 09/16/2026 15:32 | 90 | 83.87 |
| 09/16/2026 15:32 | 7 | 83.87 |
| 09/16/2026 15:32 | 22 | 83.87 |
| 09/16/2026 15:32 | 100 | 83.93 |
| 09/16/2026 15:32 | 22 | 83.865 |
| 09/16/2026 15:32 | 18 | 83.865 |
| 09/16/2026 15:32 | 10 | 83.865 |
| 09/16/2026 15:32 | 100 | 83.865 |
| 09/16/2026 15:32 | 20 | 83.87 |
| 09/16/2026 15:32 | 100 | 83.91 |
| 09/16/2026 15:32 | 1 | 83.97 |
| 09/16/2026 15:32 | 1 | 83.94 |
| 09/16/2026 15:32 | 9 | 83.94 |
| 09/16/2026 15:32 | 5 | 83.94 |
| 09/16/2026 15:32 | 1 | 83.95 |
| 09/16/2026 15:32 | 15 | 83.96 |
| 09/16/2026 15:32 | 100 | 83.995 |
| 09/16/2026 15:32 | 35 | 83.995 |
| 09/16/2026 15:32 | 438 | 84.00 |
| 09/16/2026 15:32 | 2 | 84.01 |
| 09/16/2026 15:32 | 100 | 84.02 |
| 09/16/2026 15:32 | 300 | 84.02 |
| 09/16/2026 15:32 | 10 | 84.02 |
| 09/16/2026 15:32 | 300 | 84.03 |
| 09/16/2026 15:32 | 100 | 84.02 |
| 09/16/2026 15:32 | 50 | 84.04 |
| 09/16/2026 15:32 | 2 | 84.03 |
| 09/16/2026 15:32 | 40 | 84.02 |
| 09/16/2026 15:32 | 100 | 84.02 |
| 09/16/2026 15:32 | 8 | 84.00 |
| 09/16/2026 15:32 | 200 | 84.00 |
| 09/16/2026 15:32 | 5 | 84.00 |
| 09/16/2026 15:32 | 17 | 84.00 |
| 09/16/2026 15:32 | 1 | 84.00 |
| 09/16/2026 15:32 | 6 | 83.99 |
| 09/16/2026 15:32 | 27 | 83.97 |
| 09/16/2026 15:32 | 6 | 83.97 |
| 09/16/2026 15:32 | 6 | 83.97 |
| 09/16/2026 15:32 | 6 | 83.97 |
| 09/16/2026 15:32 | 6 | 83.97 |
| 09/16/2026 15:32 | 6 | 83.97 |
| 09/16/2026 15:32 | 45 | 83.94 |
| 09/16/2026 15:32 | 25 | 83.94 |
| 09/16/2026 15:32 | 5 | 83.92 |
| 09/16/2026 15:32 | 4 | 83.92 |
| 09/16/2026 15:32 | 65 | 83.92 |
| 09/16/2026 15:32 | 54 | 83.92 |
| 09/16/2026 15:32 | 286 | 83.92 |
| 09/16/2026 15:32 | 100 | 83.90 |
| 09/16/2026 15:32 | 5 | 83.90 |
| 09/16/2026 15:32 | 159 | 83.90 |
| 09/16/2026 15:32 | 600 | 83.90 |
| 09/16/2026 15:32 | 489 | 83.86 |
| 09/16/2026 15:32 | 49 | 83.86 |
| 09/16/2026 15:32 | 1 | 83.86 |
| 09/16/2026 15:32 | 1 | 83.86 |
| 09/16/2026 15:32 | 60 | 83.87 |
| 09/16/2026 15:31 | 4 | 83.765 |
| 09/16/2026 15:31 | 100 | 83.755 |
| 09/16/2026 15:31 | 175 | 83.80 |
| 09/16/2026 15:31 | 150 | 83.86 |
| 09/16/2026 15:31 | 150 | 83.86 |
| 09/16/2026 15:31 | 25 | 83.90 |
| 09/16/2026 15:31 | 175 | 83.90 |
| 09/16/2026 15:31 | 300 | 83.89 |
| 09/16/2026 15:31 | 58 | 83.78 |
| 09/16/2026 15:31 | 100 | 83.79 |
| 09/16/2026 15:31 | 18 | 83.79 |
| 09/16/2026 15:31 | 20 | 83.78 |
| 09/16/2026 15:31 | 400 | 83.77 |
| 09/16/2026 15:31 | 448 | 83.75 |
| 09/16/2026 15:31 | 1 | 83.70 |
| 09/16/2026 15:31 | 70 | 83.75 |
| 09/16/2026 15:31 | 1 | 83.74 |
| 09/16/2026 15:31 | 20 | 83.74 |
| 09/16/2026 15:31 | 300 | 83.71 |
| 09/16/2026 15:31 | 100 | 83.70 |
| 09/16/2026 15:31 | 20 | 83.71 |
| 09/16/2026 15:31 | 100 | 83.71 |
| 09/16/2026 15:31 | 10 | 83.71 |
| 09/16/2026 15:31 | 1400 | 83.725 |
| 09/16/2026 15:31 | 4 | 83.74 |
| 09/16/2026 15:31 | 2 | 83.74 |
| 09/16/2026 15:31 | 20 | 83.69 |
| 09/16/2026 15:31 | 100 | 83.69 |
| 09/16/2026 15:31 | 100 | 83.69 |
| 09/16/2026 15:31 | 50 | 83.65 |
| 09/16/2026 15:31 | 1 | 83.65 |
| 09/16/2026 15:31 | 5 | 83.69 |
| 09/16/2026 15:31 | 50 | 83.69 |
| 09/16/2026 15:31 | 50 | 83.62 |
| 09/16/2026 15:31 | 10 | 83.66 |
| 09/16/2026 15:31 | 80 | 83.66 |
| 09/16/2026 15:31 | 6 | 83.67 |
| 09/16/2026 15:31 | 16 | 83.67 |
| 09/16/2026 15:31 | 1 | 83.67 |
| 09/16/2026 15:31 | 10 | 83.67 |
| 09/16/2026 15:31 | 5 | 83.67 |
| 09/16/2026 15:31 | 33 | 83.67 |
| 09/16/2026 15:31 | 16 | 83.68 |
| 09/16/2026 15:31 | 48 | 83.68 |
| 09/16/2026 15:31 | 48 | 83.68 |
| 09/16/2026 15:31 | 48 | 83.68 |
| 09/16/2026 15:31 | 48 | 83.68 |
| 09/16/2026 15:31 | 48 | 83.68 |
| 09/16/2026 15:31 | 48 | 83.68 |
| 09/16/2026 15:31 | 38 | 83.68 |
| 09/16/2026 15:31 | 58 | 83.68 |
| 09/16/2026 15:31 | 100 | 83.78 |
| 09/16/2026 15:31 | 66 | 83.78 |
| 09/16/2026 15:31 | 84 | 83.78 |
| 09/16/2026 15:31 | 150 | 83.78 |
| 09/16/2026 15:31 | 10 | 83.70 |
| 09/16/2026 15:31 | 3 | 83.69 |
| 09/16/2026 15:31 | 47 | 83.69 |
| 09/16/2026 15:31 | 3 | 83.69 |
| 09/16/2026 15:31 | 11 | 83.70 |
| 09/16/2026 15:31 | 10 | 83.70 |
| 09/16/2026 15:31 | 50 | 83.69 |
| 09/16/2026 15:31 | 15 | 83.69 |
| 09/16/2026 15:31 | 35 | 83.68 |
| 09/16/2026 15:31 | 65 | 83.68 |
| 09/16/2026 15:31 | 50 | 83.65 |
| 09/16/2026 15:31 | 20 | 83.64 |
| 09/16/2026 15:31 | 20 | 83.60 |
| 09/16/2026 15:31 | 80 | 83.60 |
| 09/16/2026 15:31 | 20 | 83.60 |
| 09/16/2026 15:31 | 1 | 83.60 |
| 09/16/2026 15:31 | 100 | 83.62 |
| 09/16/2026 15:31 | 117 | 83.61 |
| 09/16/2026 15:31 | 100 | 83.63 |
| 09/16/2026 15:31 | 100 | 83.70 |
| 09/16/2026 15:31 | 100 | 83.65 |
| 09/16/2026 15:31 | 75 | 83.66 |
| 09/16/2026 15:31 | 5 | 83.67 |
| 09/16/2026 15:31 | 50 | 83.68 |
| 09/16/2026 15:31 | 50 | 83.69 |
| 09/16/2026 15:31 | 50 | 83.70 |
| 09/16/2026 15:31 | 39 | 83.70 |
| 09/16/2026 15:31 | 61 | 83.70 |
| 09/16/2026 15:31 | 10 | 83.70 |
| 09/16/2026 15:31 | 1 | 83.70 |
| 09/16/2026 15:31 | 89 | 83.71 |
| 09/16/2026 15:31 | 11 | 83.71 |
| 09/16/2026 15:31 | 175 | 83.71 |
| 09/16/2026 15:31 | 64 | 83.72 |
| 09/16/2026 15:31 | 20 | 83.73 |
| 09/16/2026 15:31 | 100 | 83.73 |
| 09/16/2026 15:31 | 2 | 83.76 |
| 09/16/2026 15:31 | 101 | 83.80 |
| 09/16/2026 15:31 | 300 | 83.80 |
| 09/16/2026 15:31 | 175 | 83.80 |
| 09/16/2026 15:31 | 90 | 83.765 |
| 09/16/2026 15:31 | 11 | 83.78 |
| 09/16/2026 15:31 | 21 | 83.85 |
| 09/16/2026 15:31 | 79 | 83.85 |
| 09/16/2026 15:31 | 50 | 83.90 |
| 09/16/2026 15:31 | 74 | 83.92 |
| 09/16/2026 15:31 | 26 | 83.92 |
| 09/16/2026 15:31 | 54 | 83.92 |
| 09/16/2026 15:31 | 100 | 83.97 |
| 09/16/2026 15:31 | 300 | 83.97 |
| 09/16/2026 15:31 | 70 | 83.97 |
| 09/16/2026 15:31 | 100 | 83.97 |
| 09/16/2026 15:31 | 1 | 84.04 |
| 09/16/2026 15:31 | 100 | 84.06 |
| 09/16/2026 15:31 | 100 | 84.05 |
| 09/16/2026 15:31 | 5 | 84.03 |
| 09/16/2026 15:31 | 20 | 84.03 |
| 09/16/2026 15:31 | 100 | 84.02 |
| 09/16/2026 15:31 | 100 | 84.02 |
| 09/16/2026 15:31 | 40 | 83.96 |
| 09/16/2026 15:31 | 40 | 83.96 |
| 09/16/2026 15:31 | 40 | 83.97 |
| 09/16/2026 15:31 | 76 | 83.97 |
| 09/16/2026 15:31 | 54 | 83.97 |
| 09/16/2026 15:31 | 50 | 83.96 |
| 09/16/2026 15:31 | 100 | 83.95 |
| 09/16/2026 15:31 | 20 | 83.95 |
| 09/16/2026 15:31 | 300 | 83.91 |
| 09/16/2026 15:31 | 19 | 83.87 |
| 09/16/2026 15:31 | 100 | 83.87 |
| 09/16/2026 15:31 | 100 | 83.92 |
| 09/16/2026 15:31 | 1 | 83.97 |
| 09/16/2026 15:31 | 55 | 83.97 |
| 09/16/2026 15:31 | 1 | 84.02 |
| 09/16/2026 15:31 | 280 | 84.035 |
| 09/16/2026 15:31 | 5 | 84.10 |
| 09/16/2026 15:31 | 8 | 84.10 |
| 09/16/2026 15:31 | 1 | 84.10 |
| 09/16/2026 15:31 | 1 | 84.09 |
| 09/16/2026 15:31 | 1 | 84.09 |
| 09/16/2026 15:31 | 100 | 84.06 |
| 09/16/2026 15:31 | 6 | 84.06 |
| 09/16/2026 15:31 | 20 | 84.05 |
| 09/16/2026 15:31 | 6 | 84.05 |
| 09/16/2026 15:31 | 100 | 84.05 |
| 09/16/2026 15:31 | 1 | 84.05 |
| 09/16/2026 15:31 | 3 | 84.04 |
| 09/16/2026 15:31 | 25 | 84.04 |
| 09/16/2026 15:31 | 95 | 84.04 |
| 09/16/2026 15:31 | 78 | 84.02 |
| 09/16/2026 15:31 | 10 | 84.01 |
| 09/16/2026 15:31 | 10 | 84.01 |
| 09/16/2026 15:31 | 10 | 84.01 |
| 09/16/2026 15:31 | 1 | 84.01 |
| 09/16/2026 15:31 | 437 | 84.00 |
| 09/16/2026 15:31 | 20 | 83.98 |
| 09/16/2026 15:31 | 64 | 83.97 |
| 09/16/2026 15:31 | 102 | 83.97 |
| 09/16/2026 15:31 | 30 | 83.97 |
| 09/16/2026 15:31 | 18 | 83.97 |
| 09/16/2026 15:31 | 150 | 83.97 |
| 09/16/2026 15:31 | 90 | 84.00 |
| 09/16/2026 15:31 | 529 | 84.00 |
| 09/16/2026 15:31 | 20 | 83.99 |
| 09/16/2026 15:31 | 100 | 83.98 |
| 09/16/2026 15:31 | 1 | 83.98 |
| 09/16/2026 15:31 | 10 | 83.95 |
| 09/16/2026 15:31 | 10 | 83.95 |
| 09/16/2026 15:31 | 100 | 83.95 |
| 09/16/2026 15:31 | 50 | 83.95 |
| 09/16/2026 15:31 | 20 | 83.94 |
| 09/16/2026 15:31 | 20 | 83.97 |
| 09/16/2026 15:31 | 20 | 83.97 |
| 09/16/2026 15:31 | 8 | 83.96 |
| 09/16/2026 15:31 | 20 | 83.95 |
| 09/16/2026 15:31 | 1 | 83.95 |
| 09/16/2026 15:31 | 3 | 83.99 |
| 09/16/2026 15:31 | 100 | 83.98 |
| 09/16/2026 15:31 | 56 | 83.99 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 125 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 150 | 84.00 |
| 09/16/2026 15:31 | 100 | 83.99 |
| 09/16/2026 15:31 | 96 | 83.99 |
| 09/16/2026 15:31 | 33 | 83.98 |
| 09/16/2026 15:31 | 100 | 83.98 |
| 09/16/2026 15:31 | 36 | 83.98 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 36 | 83.99 |
| 09/16/2026 15:31 | 94 | 83.99 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 29 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 150 | 83.99 |
| 09/16/2026 15:31 | 94 | 84.00 |
| 09/16/2026 15:31 | 41 | 84.00 |
| 09/16/2026 15:31 | 79 | 84.00 |
| 09/16/2026 15:31 | 174 | 84.00 |
| 09/16/2026 15:31 | 50 | 84.00 |
| 09/16/2026 15:31 | 50 | 84.00 |
| 09/16/2026 15:31 | 4 | 84.00 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 8 | 84.00 |
| 09/16/2026 15:31 | 27 | 84.00 |
| 09/16/2026 15:31 | 50 | 84.00 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 50 | 84.00 |
| 09/16/2026 15:31 | 2 | 84.00 |
| 09/16/2026 15:31 | 30 | 84.00 |
| 09/16/2026 15:31 | 160 | 84.00 |
| 09/16/2026 15:31 | 1000 | 84.00 |
| 09/16/2026 15:31 | 50 | 84.00 |
| 09/16/2026 15:31 | 5 | 84.00 |
| 09/16/2026 15:31 | 13 | 84.00 |
| 09/16/2026 15:31 | 2390 | 84.00 |
| 09/16/2026 15:31 | 200 | 84.00 |
| 09/16/2026 15:31 | 500 | 84.00 |
| 09/16/2026 15:31 | 500 | 84.00 |
| 09/16/2026 15:31 | 25 | 84.00 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 4 | 84.00 |
| 09/16/2026 15:31 | 50 | 84.00 |
| 09/16/2026 15:31 | 30 | 84.00 |
| 09/16/2026 15:31 | 30 | 84.00 |
| 09/16/2026 15:31 | 60 | 84.00 |
| 09/16/2026 15:31 | 8 | 84.00 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 25 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 300 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 100 | 84.00 |
| 09/16/2026 15:31 | 3 | 84.00 |
| 09/16/2026 15:31 | 460 | 84.00 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 200 | 84.00 |
| 09/16/2026 15:31 | 5 | 84.00 |
| 09/16/2026 15:31 | 10 | 84.00 |
| 09/16/2026 15:31 | 200 | 84.00 |
| 09/16/2026 15:31 | 3 | 84.00 |
| 09/16/2026 15:31 | 1 | 84.00 |
| 09/16/2026 15:31 | 25 | 84.00 |
| 09/16/2026 15:31 | 30 | 84.00 |
| 09/16/2026 15:31 | 1350 | 84.00 |
| 09/16/2026 15:31 | 400 | 84.00 |
| 09/16/2026 15:31 | 10 | 83.99 |
| 09/16/2026 15:31 | 71 | 83.99 |
| 09/16/2026 15:31 | 29 | 83.99 |
| 09/16/2026 15:31 | 50 | 83.99 |
| 09/16/2026 15:31 | 100 | 83.98 |
| 09/16/2026 15:31 | 1 | 83.98 |
| 09/16/2026 15:31 | 20 | 83.98 |
| 09/16/2026 15:31 | 300 | 83.98 |
| 09/16/2026 15:31 | 1201 | 83.97 |
| 09/16/2026 15:31 | 10 | 83.94 |
| 09/16/2026 15:31 | 100 | 83.93 |
| 09/16/2026 15:31 | 90 | 83.93 |
| 09/16/2026 15:31 | 25 | 83.91 |
| 09/16/2026 15:31 | 27 | 83.89 |
| 09/16/2026 15:31 | 5 | 83.89 |
| 09/16/2026 15:31 | 68 | 83.89 |
| 09/16/2026 15:31 | 20 | 83.89 |
| 09/16/2026 15:31 | 1 | 83.89 |
| 09/16/2026 15:31 | 1 | 83.89 |
| 09/16/2026 15:31 | 10 | 83.89 |
| 09/16/2026 15:31 | 14 | 83.83 |
| 09/16/2026 15:31 | 1 | 83.82 |
| 09/16/2026 15:31 | 1 | 83.81 |
| 09/16/2026 15:31 | 1 | 83.81 |
| 09/16/2026 15:31 | 2 | 83.81 |
| 09/16/2026 15:31 | 3 | 83.81 |
| 09/16/2026 15:31 | 6 | 83.79 |
| 09/16/2026 15:31 | 85 | 83.78 |
| 09/16/2026 15:31 | 10 | 83.77 |
| 09/16/2026 15:31 | 29 | 83.74 |
| 09/16/2026 15:31 | 26 | 83.73 |
| 09/16/2026 15:31 | 37 | 83.76 |
| 09/16/2026 15:31 | 1 | 83.76 |
| 09/16/2026 15:31 | 37 | 83.78 |
| 09/16/2026 15:31 | 100 | 83.80 |
| 09/16/2026 15:31 | 800 | 83.80 |
| 09/16/2026 15:31 | 1000 | 83.80 |
| 09/16/2026 15:31 | 677 | 83.79 |
| 09/16/2026 15:31 | 663 | 83.79 |
| 09/16/2026 15:31 | 14 | 83.79 |
| 09/16/2026 15:31 | 37 | 83.765 |
| 09/16/2026 15:31 | 100 | 83.76 |
| 09/16/2026 15:31 | 100 | 83.78 |
| 09/16/2026 15:31 | 93 | 83.78 |
| 09/16/2026 15:31 | 34 | 83.78 |
| 09/16/2026 15:31 | 135 | 83.75 |
| 09/16/2026 15:31 | 37 | 83.74 |
| 09/16/2026 15:31 | 29 | 83.74 |
| 09/16/2026 15:31 | 20 | 83.76 |
| 09/16/2026 15:31 | 88 | 83.77 |
| 09/16/2026 15:31 | 12 | 83.77 |
| 09/16/2026 15:31 | 15 | 83.76 |
| 09/16/2026 15:31 | 33 | 83.75 |
| 09/16/2026 15:31 | 24 | 83.75 |
| 09/16/2026 15:31 | 22 | 83.76 |
| 09/16/2026 15:31 | 15 | 83.76 |
| 09/16/2026 15:31 | 20 | 83.77 |
| 09/16/2026 15:31 | 100 | 83.80 |
| 09/16/2026 15:31 | 16 | 83.79 |
| 09/16/2026 15:31 | 34 | 83.79 |
| 09/16/2026 15:31 | 50 | 83.79 |
| 09/16/2026 15:31 | 50 | 83.79 |
| 09/16/2026 15:31 | 34 | 83.79 |
| 09/16/2026 15:31 | 100 | 83.79 |
| 09/16/2026 15:31 | 24 | 83.78 |
| 09/16/2026 15:31 | 134 | 83.78 |
| 09/16/2026 15:31 | 54 | 83.745 |
| 09/16/2026 15:31 | 50 | 83.71 |
| 09/16/2026 15:31 | 4 | 83.71 |
| 09/16/2026 15:31 | 37 | 83.71 |
| 09/16/2026 15:31 | 12 | 83.785 |
| 09/16/2026 15:31 | 9 | 83.82 |
| 09/16/2026 15:31 | 21 | 83.81 |
| 09/16/2026 15:31 | 33 | 83.80 |
| 09/16/2026 15:31 | 6 | 83.80 |
| 09/16/2026 15:31 | 8 | 83.77 |
| 09/16/2026 15:31 | 13 | 83.77 |
| 09/16/2026 15:31 | 36 | 83.78 |
| 09/16/2026 15:31 | 15 | 83.82 |
| 09/16/2026 15:31 | 62 | 83.79 |
| 09/16/2026 15:31 | 36 | 83.79 |
| 09/16/2026 15:31 | 36 | 83.79 |
| 09/16/2026 15:31 | 13 | 83.79 |
| 09/16/2026 15:31 | 36 | 83.83 |
| 09/16/2026 15:31 | 13 | 83.83 |
| 09/16/2026 15:31 | 26 | 83.87 |
| 09/16/2026 15:31 | 15 | 83.90 |
| 09/16/2026 15:31 | 21 | 83.90 |
| 09/16/2026 15:31 | 21 | 83.90 |
| 09/16/2026 15:31 | 10 | 83.93 |
| 09/16/2026 15:31 | 100 | 83.93 |
| 09/16/2026 15:31 | 100 | 83.92 |
| 09/16/2026 15:31 | 1 | 83.89 |
| 09/16/2026 15:31 | 100 | 83.90 |
| 09/16/2026 15:31 | 100 | 83.90 |
| 09/16/2026 15:31 | 25 | 83.90 |
| 09/16/2026 15:31 | 1 | 83.90 |
| 09/16/2026 15:31 | 1000 | 83.90 |
| 09/16/2026 15:31 | 6 | 83.89 |
| 09/16/2026 15:31 | 5 | 83.89 |
| 09/16/2026 15:31 | 77 | 83.88 |
| 09/16/2026 15:31 | 100 | 83.87 |
| 09/16/2026 15:31 | 20 | 83.88 |
| 09/16/2026 15:31 | 25 | 83.88 |
| 09/16/2026 15:31 | 10 | 83.88 |
| 09/16/2026 15:31 | 13 | 83.86 |
| 09/16/2026 15:31 | 100 | 83.85 |
| 09/16/2026 15:31 | 25 | 83.85 |
| 09/16/2026 15:31 | 100 | 83.85 |
| 09/16/2026 15:31 | 5 | 83.80 |
| 09/16/2026 15:31 | 25 | 83.80 |
| 09/16/2026 15:31 | 82 | 83.80 |
| 09/16/2026 15:31 | 50 | 83.79 |
| 09/16/2026 15:31 | 15 | 83.77 |
| 09/16/2026 15:31 | 1 | 83.77 |
| 09/16/2026 15:31 | 143 | 83.72 |
| 09/16/2026 15:31 | 30 | 83.70 |
| 09/16/2026 15:30 | 16 | 83.63 |
| 09/16/2026 15:30 | 20 | 83.65 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 2 | 83.73 |
| 09/16/2026 15:30 | 33 | 83.73 |
| 09/16/2026 15:30 | 64 | 83.73 |
| 09/16/2026 15:30 | 736 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 20 | 83.72 |
| 09/16/2026 15:30 | 100 | 83.72 |
| 09/16/2026 15:30 | 63 | 83.71 |
| 09/16/2026 15:30 | 120 | 83.71 |
| 09/16/2026 15:30 | 63 | 83.71 |
| 09/16/2026 15:30 | 120 | 83.71 |
| 09/16/2026 15:30 | 6 | 83.69 |
| 09/16/2026 15:30 | 8 | 83.69 |
| 09/16/2026 15:30 | 34 | 83.70 |
| 09/16/2026 15:30 | 459 | 83.70 |
| 09/16/2026 15:30 | 41 | 83.70 |
| 09/16/2026 15:30 | 1 | 83.72 |
| 09/16/2026 15:30 | 33 | 83.72 |
| 09/16/2026 15:30 | 100 | 83.72 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 200 | 83.76 |
| 09/16/2026 15:30 | 100 | 83.76 |
| 09/16/2026 15:30 | 100 | 83.76 |
| 09/16/2026 15:30 | 100 | 83.76 |
| 09/16/2026 15:30 | 100 | 83.79 |
| 09/16/2026 15:30 | 100 | 83.79 |
| 09/16/2026 15:30 | 100 | 83.79 |
| 09/16/2026 15:30 | 100 | 83.79 |
| 09/16/2026 15:30 | 100 | 83.80 |
| 09/16/2026 15:30 | 100 | 83.79 |
| 09/16/2026 15:30 | 245 | 83.79 |
| 09/16/2026 15:30 | 255 | 83.79 |
| 09/16/2026 15:30 | 1 | 83.77 |
| 09/16/2026 15:30 | 100 | 83.755 |
| 09/16/2026 15:30 | 150 | 83.755 |
| 09/16/2026 15:30 | 31 | 83.77 |
| 09/16/2026 15:30 | 100 | 83.77 |
| 09/16/2026 15:30 | 1 | 83.77 |
| 09/16/2026 15:30 | 100 | 83.77 |
| 09/16/2026 15:30 | 29 | 83.77 |
| 09/16/2026 15:30 | 100 | 83.77 |
| 09/16/2026 15:30 | 239 | 83.77 |
| 09/16/2026 15:30 | 100 | 83.76 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.74 |
| 09/16/2026 15:30 | 5 | 83.74 |
| 09/16/2026 15:30 | 27 | 83.74 |
| 09/16/2026 15:30 | 200 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.72 |
| 09/16/2026 15:30 | 100 | 83.72 |
| 09/16/2026 15:30 | 1 | 83.70 |
| 09/16/2026 15:30 | 80 | 83.70 |
| 09/16/2026 15:30 | 33 | 83.70 |
| 09/16/2026 15:30 | 5 | 83.70 |
| 09/16/2026 15:30 | 62 | 83.70 |
| 09/16/2026 15:30 | 1 | 83.70 |
| 09/16/2026 15:30 | 19 | 83.68 |
| 09/16/2026 15:30 | 19 | 83.68 |
| 09/16/2026 15:30 | 124 | 83.69 |
| 09/16/2026 15:30 | 24 | 83.69 |
| 09/16/2026 15:30 | 100 | 83.69 |
| 09/16/2026 15:30 | 100 | 83.605 |
| 09/16/2026 15:30 | 2 | 83.605 |
| 09/16/2026 15:30 | 98 | 83.605 |
| 09/16/2026 15:30 | 70 | 83.60 |
| 09/16/2026 15:30 | 30 | 83.60 |
| 09/16/2026 15:30 | 20 | 83.62 |
| 09/16/2026 15:30 | 1 | 83.72 |
| 09/16/2026 15:30 | 21 | 83.71 |
| 09/16/2026 15:30 | 3 | 83.71 |
| 09/16/2026 15:30 | 100 | 83.70 |
| 09/16/2026 15:30 | 45 | 83.70 |
| 09/16/2026 15:30 | 100 | 83.70 |
| 09/16/2026 15:30 | 38 | 83.70 |
| 09/16/2026 15:30 | 50 | 83.70 |
| 09/16/2026 15:30 | 11 | 83.70 |
| 09/16/2026 15:30 | 1 | 83.70 |
| 09/16/2026 15:30 | 17 | 83.68 |
| 09/16/2026 15:30 | 5 | 83.68 |
| 09/16/2026 15:30 | 48 | 83.68 |
| 09/16/2026 15:30 | 80 | 83.68 |
| 09/16/2026 15:30 | 100 | 83.68 |
| 09/16/2026 15:30 | 32 | 83.68 |
| 09/16/2026 15:30 | 50 | 83.68 |
| 09/16/2026 15:30 | 2 | 83.68 |
| 09/16/2026 15:30 | 57 | 83.67 |
| 09/16/2026 15:30 | 47 | 83.66 |
| 09/16/2026 15:30 | 38 | 83.66 |
| 09/16/2026 15:30 | 5 | 83.66 |
| 09/16/2026 15:30 | 10 | 83.59 |
| 09/16/2026 15:30 | 24 | 83.59 |
| 09/16/2026 15:30 | 22 | 83.59 |
| 09/16/2026 15:30 | 10 | 83.59 |
| 09/16/2026 15:30 | 25 | 83.59 |
| 09/16/2026 15:30 | 100 | 83.60 |
| 09/16/2026 15:30 | 1 | 83.59 |
| 09/16/2026 15:30 | 10 | 83.64 |
| 09/16/2026 15:30 | 100 | 83.62 |
| 09/16/2026 15:30 | 100 | 83.59 |
| 09/16/2026 15:30 | 15 | 83.59 |
| 09/16/2026 15:30 | 65 | 83.59 |
| 09/16/2026 15:30 | 24 | 83.58 |
| 09/16/2026 15:30 | 26 | 83.58 |
| 09/16/2026 15:30 | 33 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.55 |
| 09/16/2026 15:30 | 100 | 83.55 |
| 09/16/2026 15:30 | 100 | 83.53 |
| 09/16/2026 15:30 | 60 | 83.53 |
| 09/16/2026 15:30 | 80 | 83.48 |
| 09/16/2026 15:30 | 100 | 83.49 |
| 09/16/2026 15:30 | 22 | 83.48 |
| 09/16/2026 15:30 | 32 | 83.49 |
| 09/16/2026 15:30 | 32 | 83.53 |
| 09/16/2026 15:30 | 46 | 83.53 |
| 09/16/2026 15:30 | 54 | 83.53 |
| 09/16/2026 15:30 | 32 | 83.53 |
| 09/16/2026 15:30 | 14 | 83.53 |
| 09/16/2026 15:30 | 86 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.53 |
| 09/16/2026 15:30 | 74 | 83.53 |
| 09/16/2026 15:30 | 10 | 83.53 |
| 09/16/2026 15:30 | 16 | 83.53 |
| 09/16/2026 15:30 | 10 | 83.50 |
| 09/16/2026 15:30 | 1 | 83.51 |
| 09/16/2026 15:30 | 32 | 83.52 |
| 09/16/2026 15:30 | 44 | 83.52 |
| 09/16/2026 15:30 | 156 | 83.52 |
| 09/16/2026 15:30 | 134 | 83.52 |
| 09/16/2026 15:30 | 100 | 83.52 |
| 09/16/2026 15:30 | 32 | 83.53 |
| 09/16/2026 15:30 | 78 | 83.53 |
| 09/16/2026 15:30 | 22 | 83.53 |
| 09/16/2026 15:30 | 33 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.585 |
| 09/16/2026 15:30 | 60 | 83.53 |
| 09/16/2026 15:30 | 14 | 83.61 |
| 09/16/2026 15:30 | 18 | 83.61 |
| 09/16/2026 15:30 | 50 | 83.61 |
| 09/16/2026 15:30 | 182 | 83.61 |
| 09/16/2026 15:30 | 18 | 83.61 |
| 09/16/2026 15:30 | 7 | 83.61 |
| 09/16/2026 15:30 | 36 | 83.61 |
| 09/16/2026 15:30 | 32 | 83.61 |
| 09/16/2026 15:30 | 32 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 32 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 5 | 83.60 |
| 09/16/2026 15:30 | 10 | 83.61 |
| 09/16/2026 15:30 | 145 | 83.61 |
| 09/16/2026 15:30 | 145 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.60 |
| 09/16/2026 15:30 | 32 | 83.60 |
| 09/16/2026 15:30 | 170 | 83.60 |
| 09/16/2026 15:30 | 25 | 83.59 |
| 09/16/2026 15:30 | 100 | 83.55 |
| 09/16/2026 15:30 | 100 | 83.57 |
| 09/16/2026 15:30 | 58 | 83.57 |
| 09/16/2026 15:30 | 1 | 83.57 |
| 09/16/2026 15:30 | 41 | 83.57 |
| 09/16/2026 15:30 | 31 | 83.59 |
| 09/16/2026 15:30 | 14 | 83.59 |
| 09/16/2026 15:30 | 100 | 83.57 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.60 |
| 09/16/2026 15:30 | 30 | 83.58 |
| 09/16/2026 15:30 | 62 | 83.49 |
| 09/16/2026 15:30 | 53 | 83.47 |
| 09/16/2026 15:30 | 16 | 83.53 |
| 09/16/2026 15:30 | 31 | 83.53 |
| 09/16/2026 15:30 | 8 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.52 |
| 09/16/2026 15:30 | 64 | 83.52 |
| 09/16/2026 15:30 | 31 | 83.56 |
| 09/16/2026 15:30 | 6 | 83.56 |
| 09/16/2026 15:30 | 49 | 83.57 |
| 09/16/2026 15:30 | 14 | 83.57 |
| 09/16/2026 15:30 | 37 | 83.57 |
| 09/16/2026 15:30 | 1 | 83.57 |
| 09/16/2026 15:30 | 31 | 83.56 |
| 09/16/2026 15:30 | 50 | 83.56 |
| 09/16/2026 15:30 | 50 | 83.57 |
| 09/16/2026 15:30 | 51 | 83.58 |
| 09/16/2026 15:30 | 32 | 83.60 |
| 09/16/2026 15:30 | 37 | 83.63 |
| 09/16/2026 15:30 | 6 | 83.66 |
| 09/16/2026 15:30 | 5 | 83.66 |
| 09/16/2026 15:30 | 5 | 83.65 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 20 | 83.59 |
| 09/16/2026 15:30 | 50 | 83.57 |
| 09/16/2026 15:30 | 27 | 83.57 |
| 09/16/2026 15:30 | 100 | 83.545 |
| 09/16/2026 15:30 | 3 | 83.57 |
| 09/16/2026 15:30 | 20 | 83.56 |
| 09/16/2026 15:30 | 32 | 83.50 |
| 09/16/2026 15:30 | 33 | 83.52 |
| 09/16/2026 15:30 | 33 | 83.55 |
| 09/16/2026 15:30 | 16 | 83.56 |
| 09/16/2026 15:30 | 84 | 83.56 |
| 09/16/2026 15:30 | 18 | 83.61 |
| 09/16/2026 15:30 | 5 | 83.61 |
| 09/16/2026 15:30 | 20 | 83.61 |
| 09/16/2026 15:30 | 100 | 83.61 |
| 09/16/2026 15:30 | 5 | 83.61 |
| 09/16/2026 15:30 | 20 | 83.60 |
| 09/16/2026 15:30 | 13 | 83.55 |
| 09/16/2026 15:30 | 20 | 83.55 |
| 09/16/2026 15:30 | 100 | 83.55 |
| 09/16/2026 15:30 | 15 | 83.55 |
| 09/16/2026 15:30 | 20 | 83.54 |
| 09/16/2026 15:30 | 15 | 83.43 |
| 09/16/2026 15:30 | 100 | 83.45 |
| 09/16/2026 15:30 | 20 | 83.44 |
| 09/16/2026 15:30 | 100 | 83.31 |
| 09/16/2026 15:30 | 150 | 83.36 |
| 09/16/2026 15:30 | 5 | 83.39 |
| 09/16/2026 15:30 | 50 | 83.37 |
| 09/16/2026 15:30 | 25 | 83.37 |
| 09/16/2026 15:30 | 11 | 83.29 |
| 09/16/2026 15:30 | 89 | 83.29 |
| 09/16/2026 15:30 | 20 | 83.28 |
| 09/16/2026 15:30 | 50 | 83.28 |
| 09/16/2026 15:30 | 20 | 83.28 |
| 09/16/2026 15:30 | 1 | 83.17 |
| 09/16/2026 15:30 | 100 | 83.175 |
| 09/16/2026 15:30 | 10 | 83.18 |
| 09/16/2026 15:30 | 100 | 83.15 |
| 09/16/2026 15:30 | 100 | 83.16 |
| 09/16/2026 15:30 | 99 | 83.17 |
| 09/16/2026 15:30 | 1 | 83.17 |
| 09/16/2026 15:30 | 1 | 83.17 |
| 09/16/2026 15:30 | 26 | 83.17 |
| 09/16/2026 15:30 | 27 | 83.17 |
| 09/16/2026 15:30 | 21 | 83.14 |
| 09/16/2026 15:30 | 35 | 83.13 |
| 09/16/2026 15:30 | 1 | 83.13 |
| 09/16/2026 15:30 | 30 | 83.18 |
| 09/16/2026 15:30 | 30 | 83.18 |
| 09/16/2026 15:30 | 25 | 83.15 |
| 09/16/2026 15:30 | 15 | 83.15 |
| 09/16/2026 15:30 | 25 | 83.17 |
| 09/16/2026 15:30 | 10 | 83.17 |
| 09/16/2026 15:30 | 50 | 83.18 |
| 09/16/2026 15:30 | 1 | 83.19 |
| 09/16/2026 15:30 | 1 | 83.19 |
| 09/16/2026 15:30 | 33 | 83.19 |
| 09/16/2026 15:30 | 200 | 83.19 |
| 09/16/2026 15:30 | 100 | 83.20 |
| 09/16/2026 15:30 | 105 | 83.21 |
| 09/16/2026 15:30 | 20 | 83.24 |
| 09/16/2026 15:30 | 100 | 83.25 |
| 09/16/2026 15:30 | 62 | 83.29 |
| 09/16/2026 15:30 | 147 | 83.28 |
| 09/16/2026 15:30 | 135 | 83.28 |
| 09/16/2026 15:30 | 12 | 83.28 |
| 09/16/2026 15:30 | 33 | 83.29 |
| 09/16/2026 15:30 | 50 | 83.29 |
| 09/16/2026 15:30 | 1 | 83.31 |
| 09/16/2026 15:30 | 2 | 83.31 |
| 09/16/2026 15:30 | 7 | 83.31 |
| 09/16/2026 15:30 | 33 | 83.30 |
| 09/16/2026 15:30 | 27 | 83.30 |
| 09/16/2026 15:30 | 26 | 83.30 |
| 09/16/2026 15:30 | 6 | 83.35 |
| 09/16/2026 15:30 | 5 | 83.35 |
| 09/16/2026 15:30 | 9 | 83.35 |
| 09/16/2026 15:30 | 12 | 83.34 |
| 09/16/2026 15:30 | 21 | 83.34 |
| 09/16/2026 15:30 | 23 | 83.37 |
| 09/16/2026 15:30 | 149 | 83.31 |
| 09/16/2026 15:30 | 150 | 83.31 |
| 09/16/2026 15:30 | 1 | 83.31 |
| 09/16/2026 15:30 | 1 | 83.41 |
| 09/16/2026 15:30 | 13 | 83.39 |
| 09/16/2026 15:30 | 18 | 83.39 |
| 09/16/2026 15:30 | 20 | 83.39 |
| 09/16/2026 15:30 | 1 | 83.39 |
| 09/16/2026 15:30 | 25 | 83.38 |
| 09/16/2026 15:30 | 34 | 83.38 |
| 09/16/2026 15:30 | 13 | 83.34 |
| 09/16/2026 15:30 | 20 | 83.33 |
| 09/16/2026 15:30 | 20 | 83.33 |
| 09/16/2026 15:30 | 20 | 83.32 |
| 09/16/2026 15:30 | 8 | 83.26 |
| 09/16/2026 15:30 | 19 | 83.26 |
| 09/16/2026 15:30 | 81 | 83.26 |
| 09/16/2026 15:30 | 6 | 83.26 |
| 09/16/2026 15:30 | 19 | 83.25 |
| 09/16/2026 15:30 | 34 | 83.21 |
| 09/16/2026 15:30 | 14 | 83.21 |
| 09/16/2026 15:30 | 31 | 83.22 |
| 09/16/2026 15:30 | 48 | 83.22 |
| 09/16/2026 15:30 | 21 | 83.22 |
| 09/16/2026 15:30 | 33 | 83.21 |
| 09/16/2026 15:30 | 35 | 83.21 |
| 09/16/2026 15:30 | 1 | 83.21 |
| 09/16/2026 15:30 | 27 | 83.21 |
| 09/16/2026 15:30 | 1 | 83.22 |
| 09/16/2026 15:30 | 34 | 83.22 |
| 09/16/2026 15:30 | 100 | 83.23 |
| 09/16/2026 15:30 | 34 | 83.22 |
| 09/16/2026 15:30 | 7 | 83.22 |
| 09/16/2026 15:30 | 28 | 83.22 |
| 09/16/2026 15:30 | 18 | 83.26 |
| 09/16/2026 15:30 | 27 | 83.26 |
| 09/16/2026 15:30 | 28 | 83.26 |
| 09/16/2026 15:30 | 14 | 83.26 |
| 09/16/2026 15:30 | 27 | 83.25 |
| 09/16/2026 15:30 | 28 | 83.25 |
| 09/16/2026 15:30 | 34 | 83.20 |
| 09/16/2026 15:30 | 9 | 83.20 |
| 09/16/2026 15:30 | 100 | 83.21 |
| 09/16/2026 15:30 | 19 | 83.25 |
| 09/16/2026 15:30 | 20 | 83.23 |
| 09/16/2026 15:30 | 9 | 83.23 |
| 09/16/2026 15:30 | 24 | 83.20 |
| 09/16/2026 15:30 | 34 | 83.20 |
| 09/16/2026 15:30 | 66 | 83.20 |
| 09/16/2026 15:30 | 734 | 83.20 |
| 09/16/2026 15:30 | 100 | 83.21 |
| 09/16/2026 15:30 | 1 | 83.21 |
| 09/16/2026 15:30 | 34 | 83.21 |
| 09/16/2026 15:30 | 100 | 83.21 |
| 09/16/2026 15:30 | 7 | 83.22 |
| 09/16/2026 15:30 | 93 | 83.22 |
| 09/16/2026 15:30 | 175 | 83.22 |
| 09/16/2026 15:30 | 16 | 83.22 |
| 09/16/2026 15:30 | 175 | 83.22 |
| 09/16/2026 15:30 | 34 | 83.22 |
| 09/16/2026 15:30 | 300 | 83.23 |
| 09/16/2026 15:30 | 400 | 83.23 |
| 09/16/2026 15:30 | 100 | 83.24 |
| 09/16/2026 15:30 | 34 | 83.30 |
| 09/16/2026 15:30 | 25 | 83.30 |
| 09/16/2026 15:30 | 23 | 83.30 |
| 09/16/2026 15:30 | 1 | 83.30 |
| 09/16/2026 15:30 | 10 | 83.30 |
| 09/16/2026 15:30 | 34 | 83.35 |
| 09/16/2026 15:30 | 1 | 83.35 |
| 09/16/2026 15:30 | 1 | 83.35 |
| 09/16/2026 15:30 | 1 | 83.35 |
| 09/16/2026 15:30 | 34 | 83.37 |
| 09/16/2026 15:30 | 10 | 83.37 |
| 09/16/2026 15:30 | 34 | 83.38 |
| 09/16/2026 15:30 | 12 | 83.38 |
| 09/16/2026 15:30 | 2 | 83.38 |
| 09/16/2026 15:30 | 19 | 83.43 |
| 09/16/2026 15:30 | 5 | 83.43 |
| 09/16/2026 15:30 | 14 | 83.44 |
| 09/16/2026 15:30 | 34 | 83.38 |
| 09/16/2026 15:30 | 12 | 83.38 |
| 09/16/2026 15:30 | 34 | 83.40 |
| 09/16/2026 15:30 | 50 | 83.40 |
| 09/16/2026 15:30 | 250 | 83.40 |
| 09/16/2026 15:30 | 1 | 83.40 |
| 09/16/2026 15:30 | 34 | 83.41 |
| 09/16/2026 15:30 | 35 | 83.41 |
| 09/16/2026 15:30 | 34 | 83.46 |
| 09/16/2026 15:30 | 100 | 83.46 |
| 09/16/2026 15:30 | 5 | 83.46 |
| 09/16/2026 15:30 | 24 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.50 |
| 09/16/2026 15:30 | 34 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.50 |
| 09/16/2026 15:30 | 50 | 83.52 |
| 09/16/2026 15:30 | 34 | 83.52 |
| 09/16/2026 15:30 | 896 | 83.54 |
| 09/16/2026 15:30 | 84 | 83.54 |
| 09/16/2026 15:30 | 168 | 83.54 |
| 09/16/2026 15:30 | 100 | 83.58 |
| 09/16/2026 15:30 | 5 | 83.60 |
| 09/16/2026 15:30 | 100 | 83.58 |
| 09/16/2026 15:30 | 100 | 83.60 |
| 09/16/2026 15:30 | 13 | 83.60 |
| 09/16/2026 15:30 | 23 | 83.58 |
| 09/16/2026 15:30 | 77 | 83.58 |
| 09/16/2026 15:30 | 5 | 83.60 |
| 09/16/2026 15:30 | 97 | 83.60 |
| 09/16/2026 15:30 | 3 | 83.60 |
| 09/16/2026 15:30 | 14 | 83.58 |
| 09/16/2026 15:30 | 20 | 83.59 |
| 09/16/2026 15:30 | 20 | 83.59 |
| 09/16/2026 15:30 | 27 | 83.58 |
| 09/16/2026 15:30 | 11 | 83.58 |
| 09/16/2026 15:30 | 24 | 83.58 |
| 09/16/2026 15:30 | 38 | 83.57 |
| 09/16/2026 15:30 | 62 | 83.57 |
| 09/16/2026 15:30 | 5 | 83.54 |
| 09/16/2026 15:30 | 50 | 83.54 |
| 09/16/2026 15:30 | 199 | 83.54 |
| 09/16/2026 15:30 | 100 | 83.55 |
| 09/16/2026 15:30 | 34 | 83.55 |
| 09/16/2026 15:30 | 10 | 83.55 |
| 09/16/2026 15:30 | 19 | 83.59 |
| 09/16/2026 15:30 | 100 | 83.55 |
| 09/16/2026 15:30 | 15 | 83.55 |
| 09/16/2026 15:30 | 34 | 83.55 |
| 09/16/2026 15:30 | 50 | 83.55 |
| 09/16/2026 15:30 | 99 | 83.55 |
| 09/16/2026 15:30 | 75 | 83.55 |
| 09/16/2026 15:30 | 34 | 83.55 |
| 09/16/2026 15:30 | 28 | 83.55 |
| 09/16/2026 15:30 | 27 | 83.55 |
| 09/16/2026 15:30 | 35 | 83.60 |
| 09/16/2026 15:30 | 25 | 83.60 |
| 09/16/2026 15:30 | 2 | 83.60 |
| 09/16/2026 15:30 | 20 | 83.59 |
| 09/16/2026 15:30 | 14 | 83.56 |
| 09/16/2026 15:30 | 100 | 83.56 |
| 09/16/2026 15:30 | 58 | 83.54 |
| 09/16/2026 15:30 | 34 | 83.54 |
| 09/16/2026 15:30 | 14 | 83.54 |
| 09/16/2026 15:30 | 27 | 83.54 |
| 09/16/2026 15:30 | 28 | 83.54 |
| 09/16/2026 15:30 | 100 | 83.55 |
| 09/16/2026 15:30 | 50 | 83.62 |
| 09/16/2026 15:30 | 14 | 83.62 |
| 09/16/2026 15:30 | 100 | 83.62 |
| 09/16/2026 15:30 | 8 | 83.54 |
| 09/16/2026 15:30 | 8 | 83.54 |
| 09/16/2026 15:30 | 47 | 83.54 |
| 09/16/2026 15:30 | 1 | 83.565 |
| 09/16/2026 15:30 | 134 | 83.54 |
| 09/16/2026 15:30 | 24 | 83.61 |
| 09/16/2026 15:30 | 51 | 83.54 |
| 09/16/2026 15:30 | 83 | 83.565 |
| 09/16/2026 15:30 | 100 | 83.62 |
| 09/16/2026 15:30 | 70 | 83.62 |
| 09/16/2026 15:30 | 100 | 83.62 |
| 09/16/2026 15:30 | 34 | 83.54 |
| 09/16/2026 15:30 | 68 | 83.54 |
| 09/16/2026 15:30 | 68 | 83.54 |
| 09/16/2026 15:30 | 146 | 83.54 |
| 09/16/2026 15:30 | 34 | 83.54 |
| 09/16/2026 15:30 | 8 | 83.56 |
| 09/16/2026 15:30 | 18 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.53 |
| 09/16/2026 15:30 | 112 | 83.50 |
| 09/16/2026 15:30 | 34 | 83.51 |
| 09/16/2026 15:30 | 20 | 83.52 |
| 09/16/2026 15:30 | 20 | 83.52 |
| 09/16/2026 15:30 | 19 | 83.52 |
| 09/16/2026 15:30 | 118 | 83.50 |
| 09/16/2026 15:30 | 70 | 83.42 |
| 09/16/2026 15:30 | 70 | 83.42 |
| 09/16/2026 15:30 | 42 | 83.42 |
| 09/16/2026 15:30 | 28 | 83.42 |
| 09/16/2026 15:30 | 8 | 83.50 |
| 09/16/2026 15:30 | 12 | 83.50 |
| 09/16/2026 15:30 | 23 | 83.50 |
| 09/16/2026 15:30 | 29 | 83.50 |
| 09/16/2026 15:30 | 27 | 83.50 |
| 09/16/2026 15:30 | 14 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.49 |
| 09/16/2026 15:30 | 18 | 83.49 |
| 09/16/2026 15:30 | 20 | 83.48 |
| 09/16/2026 15:30 | 10 | 83.41 |
| 09/16/2026 15:30 | 20 | 83.41 |
| 09/16/2026 15:30 | 100 | 83.42 |
| 09/16/2026 15:30 | 40 | 83.45 |
| 09/16/2026 15:30 | 100 | 83.46 |
| 09/16/2026 15:30 | 100 | 83.47 |
| 09/16/2026 15:30 | 100 | 83.47 |
| 09/16/2026 15:30 | 100 | 83.48 |
| 09/16/2026 15:30 | 50 | 83.48 |
| 09/16/2026 15:30 | 50 | 83.50 |
| 09/16/2026 15:30 | 50 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.50 |
| 09/16/2026 15:30 | 50 | 83.49 |
| 09/16/2026 15:30 | 1 | 83.55 |
| 09/16/2026 15:30 | 50 | 83.49 |
| 09/16/2026 15:30 | 76 | 83.55 |
| 09/16/2026 15:30 | 100 | 83.50 |
| 09/16/2026 15:30 | 1100 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.50 |
| 09/16/2026 15:30 | 25 | 83.50 |
| 09/16/2026 15:30 | 30 | 83.50 |
| 09/16/2026 15:30 | 292 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.51 |
| 09/16/2026 15:30 | 708 | 83.50 |
| 09/16/2026 15:30 | 100 | 83.51 |
| 09/16/2026 15:30 | 20 | 83.51 |
| 09/16/2026 15:30 | 3 | 83.53 |
| 09/16/2026 15:30 | 100 | 83.54 |
| 09/16/2026 15:30 | 100 | 83.56 |
| 09/16/2026 15:30 | 11 | 83.54 |
| 09/16/2026 15:30 | 27 | 83.55 |
| 09/16/2026 15:30 | 17 | 83.55 |
| 09/16/2026 15:30 | 12 | 83.55 |
| 09/16/2026 15:30 | 100 | 83.56 |
| 09/16/2026 15:30 | 4116 | 83.67 |
| 09/16/2026 15:30 | 610 | 83.67 |
| 09/16/2026 15:30 | 900 | 83.67 |
| 09/16/2026 15:30 | 3700 | 83.67 |
| 09/16/2026 15:30 | 393 | 83.67 |
| 09/16/2026 15:30 | 41 | 83.67 |
| 09/16/2026 15:30 | 101 | 83.67 |
| 09/16/2026 15:30 | 1527 | 83.67 |
| 09/16/2026 15:30 | 225 | 83.67 |
| 09/16/2026 15:30 | 919 | 83.67 |
| 09/16/2026 15:30 | 3681 | 83.67 |
| 09/16/2026 15:30 | 900 | 83.67 |
| 09/16/2026 15:30 | 19 | 83.67 |
| 09/16/2026 15:30 | 100 | 83.67 |
| 09/16/2026 15:30 | 100 | 83.67 |
| 09/16/2026 15:30 | 18 | 83.67 |
| 09/16/2026 15:30 | 100 | 83.65 |
| 09/16/2026 15:30 | 50 | 83.65 |
| 09/16/2026 15:30 | 15 | 83.65 |
| 09/16/2026 15:30 | 72 | 83.64 |
| 09/16/2026 15:30 | 20 | 83.63 |
| 09/16/2026 15:30 | 500 | 83.60 |
| 09/16/2026 15:30 | 70 | 83.60 |
| 09/16/2026 15:30 | 50 | 83.60 |
| 09/16/2026 15:30 | 18 | 83.57 |
| 09/16/2026 15:30 | 3 | 83.55 |
| 09/16/2026 15:30 | 1 | 83.55 |
| 09/16/2026 15:30 | 2 | 83.58 |
| 09/16/2026 15:30 | 162206 | 83.56 |
| 09/16/2026 15:30 | 10 | 83.55 |
| 09/16/2026 15:30 | 10 | 83.55 |
| 09/16/2026 15:30 | 40 | 83.56 |
| 09/16/2026 15:30 | 60 | 83.56 |
| 09/16/2026 15:30 | 10 | 83.56 |
| 09/16/2026 15:30 | 40 | 83.62 |
| 09/16/2026 15:30 | 10 | 83.62 |
| 09/16/2026 15:30 | 10 | 83.62 |
| 09/16/2026 15:30 | 100 | 83.72 |
| 09/16/2026 15:30 | 1 | 83.70 |
| 09/16/2026 15:30 | 1 | 83.71 |
| 09/16/2026 15:30 | 1 | 83.71 |
| 09/16/2026 15:30 | 499 | 83.71 |
| 09/16/2026 15:30 | 1 | 83.72 |
| 09/16/2026 15:30 | 63 | 83.72 |
| 09/16/2026 15:30 | 37 | 83.72 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 62 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 49 | 83.73 |
| 09/16/2026 15:30 | 51 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 285 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1500 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 17 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 202 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 20 | 83.73 |
| 09/16/2026 15:30 | 80 | 83.73 |
| 09/16/2026 15:30 | 80 | 83.73 |
| 09/16/2026 15:30 | 20 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 20 | 83.73 |
| 09/16/2026 15:30 | 9 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 20 | 83.73 |
| 09/16/2026 15:30 | 80 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1500 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 101 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 13 | 83.78 |
| 09/16/2026 15:30 | 66 | 83.73 |
| 09/16/2026 15:30 | 33 | 83.73 |
| 09/16/2026 15:30 | 66 | 83.73 |
| 09/16/2026 15:30 | 34 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 50 | 83.73 |
| 09/16/2026 15:30 | 50 | 83.73 |
| 09/16/2026 15:30 | 50 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 299 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 216 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 64 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 69 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 30 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 29 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 99 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 41 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 41 | 83.73 |
| 09/16/2026 15:30 | 59 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.73 |
| 09/16/2026 15:30 | 98 | 83.73 |
| 09/16/2026 15:30 | 2 | 83.73 |
| 09/16/2026 15:30 | 50 | 83.84 |
| 09/16/2026 15:30 | 50 | 83.84 |
| 09/16/2026 15:30 | 4 | 83.84 |
| 09/16/2026 15:30 | 16 | 83.84 |
| 09/16/2026 15:30 | 20 | 83.79 |
| 09/16/2026 15:30 | 3 | 83.79 |
| 09/16/2026 15:30 | 60 | 83.79 |
| 09/16/2026 15:30 | 82 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 3 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 160 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 98 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 30 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 3 | 83.74 |
| 09/16/2026 15:30 | 4 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 135 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 4 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 4 | 83.74 |
| 09/16/2026 15:30 | 5 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 7 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 8 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 11 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 13 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 45 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 200 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 100 | 83.73 |
| 09/16/2026 15:30 | 58 | 83.73 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 100 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 200 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 500 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 49 | 83.74 |
| 09/16/2026 15:30 | 10 | 83.74 |
| 09/16/2026 15:30 | 1 | 83.74 |
| 09/16/2026 15:30 | 12 | 83.74 |
| 09/16/2026 15:30 | 24 | 83.74 |
| 09/16/2026 15:30 | 2 | 83.74 |
| 09/16/2026 15:30 | 19 | 83.74 |
| 09/16/2026 15:30 | 500 | 83.74 |
| 09/16/2026 15:29 | 1 | 83.74 |
| 09/16/2026 15:29 | 241 | 83.74 |
| 09/16/2026 15:29 | 2 | 83.74 |
| 09/16/2026 15:29 | 1742 | 83.77 |
| 09/16/2026 15:29 | 241 | 83.77 |
| 09/16/2026 15:29 | 17 | 83.78 |
| 09/16/2026 15:29 | 83 | 83.78 |
| 09/16/2026 15:29 | 42 | 83.73 |
| 09/16/2026 15:29 | 200 | 83.74 |
| 09/16/2026 15:29 | 4 | 83.74 |
| 09/16/2026 15:29 | 290 | 83.75 |
| 09/16/2026 15:29 | 111 | 83.75 |
| 09/16/2026 15:29 | 425 | 83.75 |
| 09/16/2026 15:29 | 200 | 83.76 |
| 09/16/2026 15:29 | 200 | 83.76 |
| 09/16/2026 15:29 | 100 | 83.75 |
| 09/16/2026 15:29 | 100 | 83.79 |
| 09/16/2026 15:29 | 100 | 83.75 |
| 09/16/2026 15:29 | 11 | 83.75 |
| 09/16/2026 15:29 | 20 | 83.71 |
| 09/16/2026 15:29 | 100 | 83.71 |
| 09/16/2026 15:29 | 111 | 83.71 |
| 09/16/2026 15:29 | 300 | 83.70 |
| 09/16/2026 15:29 | 12 | 83.70 |
| 09/16/2026 15:29 | 20 | 83.68 |
| 09/16/2026 15:29 | 99 | 83.67 |
| 09/16/2026 15:29 | 85 | 83.67 |
| 09/16/2026 15:29 | 40 | 83.62 |
| 09/16/2026 15:29 | 100 | 83.67 |
| 09/16/2026 15:29 | 42 | 83.67 |
| 09/16/2026 15:29 | 58 | 83.67 |
| 09/16/2026 15:29 | 77 | 83.67 |
| 09/16/2026 15:29 | 10 | 83.67 |
| 09/16/2026 15:29 | 55 | 83.66 |
| 09/16/2026 15:29 | 87 | 83.66 |
| 09/16/2026 15:29 | 30 | 83.66 |
| 09/16/2026 15:29 | 300 | 83.66 |
| 09/16/2026 15:29 | 700 | 83.66 |
| 09/16/2026 15:29 | 8 | 83.65 |
| 09/16/2026 15:29 | 200 | 83.66 |
| 09/16/2026 15:29 | 3 | 83.66 |
| 09/16/2026 15:29 | 100 | 83.66 |
| 09/16/2026 15:29 | 15 | 83.68 |
| 09/16/2026 15:29 | 13 | 83.68 |
| 09/16/2026 15:29 | 525 | 83.66 |
| 09/16/2026 15:29 | 15 | 83.70 |
| 09/16/2026 15:29 | 100 | 83.73 |
| 09/16/2026 15:29 | 509 | 83.57 |
| 09/16/2026 15:29 | 21 | 83.58 |
| 09/16/2026 15:29 | 21 | 83.72 |
| 09/16/2026 15:29 | 87 | 83.55 |
| 09/16/2026 15:29 | 37 | 83.55 |
| 09/16/2026 15:29 | 1 | 83.70 |
| 09/16/2026 15:29 | 112 | 83.70 |
| 09/16/2026 15:29 | 1 | 83.70 |
| 09/16/2026 15:29 | 200 | 83.71 |
| 09/16/2026 15:29 | 20 | 83.71 |
| 09/16/2026 15:29 | 18 | 83.71 |
| 09/16/2026 15:29 | 100 | 83.72 |
| 09/16/2026 15:29 | 32 | 83.72 |
| 09/16/2026 15:29 | 150 | 83.76 |
| 09/16/2026 15:29 | 50 | 83.76 |
| 09/16/2026 15:29 | 86 | 83.76 |
| 09/16/2026 15:29 | 114 | 83.76 |
| 09/16/2026 15:29 | 30 | 83.87 |
| 09/16/2026 15:29 | 20 | 83.82 |
| 09/16/2026 15:29 | 45 | 83.76 |
| 09/16/2026 15:29 | 12 | 83.76 |
| 09/16/2026 15:29 | 22 | 83.76 |
| 09/16/2026 15:29 | 174 | 83.76 |
| 09/16/2026 15:29 | 100 | 83.76 |
| 09/16/2026 15:29 | 30 | 83.76 |
| 09/16/2026 15:29 | 32 | 83.76 |
| 09/16/2026 15:29 | 32 | 83.76 |
| 09/16/2026 15:29 | 4 | 83.70 |
| 09/16/2026 15:29 | 8 | 83.70 |
| 09/16/2026 15:29 | 9 | 83.70 |
| 09/16/2026 15:29 | 8 | 83.70 |
| 09/16/2026 15:29 | 6 | 83.76 |
| 09/16/2026 15:29 | 100 | 83.76 |
| 09/16/2026 15:29 | 30 | 83.90 |
| 09/16/2026 15:29 | 2 | 83.88 |
| 09/16/2026 15:29 | 13 | 83.88 |
| 09/16/2026 15:29 | 30 | 83.90 |
| 09/16/2026 15:29 | 1 | 83.75 |
| 09/16/2026 15:29 | 9 | 83.75 |
| 09/16/2026 15:29 | 1 | 83.75 |
| 09/16/2026 15:29 | 30 | 83.69 |
| 09/16/2026 15:29 | 4 | 83.69 |
| 09/16/2026 15:29 | 28 | 83.69 |
| 09/16/2026 15:29 | 64 | 83.69 |
| 09/16/2026 15:29 | 8 | 83.69 |
| 09/16/2026 15:29 | 11 | 83.69 |
| 09/16/2026 15:29 | 68 | 83.69 |
| 09/16/2026 15:29 | 32 | 83.69 |
| 09/16/2026 15:29 | 54 | 83.69 |
| 09/16/2026 15:29 | 924 | 83.69 |
| 09/16/2026 15:29 | 45 | 83.80 |
| 09/16/2026 15:29 | 32 | 83.90 |
| 09/16/2026 15:29 | 32 | 83.90 |
| 09/16/2026 15:29 | 8 | 83.90 |
| 09/16/2026 15:29 | 246 | 83.90 |
| 09/16/2026 15:29 | 100 | 83.90 |
| 09/16/2026 15:29 | 32 | 83.75 |
| 09/16/2026 15:29 | 213 | 83.90 |
| 09/16/2026 15:29 | 32 | 83.70 |
| 09/16/2026 15:29 | 1 | 83.70 |
| 09/16/2026 15:29 | 1215 | 83.90 |
| 09/16/2026 15:29 | 1212 | 83.90 |
| 09/16/2026 15:29 | 32 | 83.69 |
| 09/16/2026 15:29 | 486 | 83.90 |
| 09/16/2026 15:29 | 50 | 83.90 |
| 09/16/2026 15:29 | 594 | 83.69 |
| 09/16/2026 15:29 | 53 | 83.69 |
| 09/16/2026 15:29 | 26 | 83.69 |
| 09/16/2026 15:29 | 21 | 83.69 |
| 09/16/2026 15:29 | 11 | 83.69 |
| 09/16/2026 15:29 | 18 | 83.75 |
| 09/16/2026 15:29 | 335 | 83.87 |
| 09/16/2026 15:29 | 195 | 83.87 |
| 09/16/2026 15:29 | 54 | 83.87 |
| 09/16/2026 15:29 | 4 | 83.84 |
| 09/16/2026 15:29 | 1 | 83.80 |
| 09/16/2026 15:29 | 40 | 83.79 |
| 09/16/2026 15:29 | 62 | 83.70 |
| 09/16/2026 15:29 | 1 | 83.70 |
| 09/16/2026 15:29 | 50 | 83.70 |
| 09/16/2026 15:29 | 100 | 83.69 |
| 09/16/2026 15:29 | 221 | 83.69 |
| 09/16/2026 15:29 | 100 | 83.69 |
| 09/16/2026 15:29 | 14 | 83.69 |
| 09/16/2026 15:29 | 116 | 83.69 |
| 09/16/2026 15:29 | 35 | 83.68 |
| 09/16/2026 15:29 | 65 | 83.68 |
| 09/16/2026 15:29 | 77 | 83.69 |
| 09/16/2026 15:29 | 26 | 83.59 |
| 09/16/2026 15:29 | 25 | 83.59 |
| 09/16/2026 15:29 | 100 | 83.69 |
| 09/16/2026 15:29 | 183 | 83.69 |
| 09/16/2026 15:29 | 189 | 83.69 |
| 09/16/2026 15:29 | 2 | 83.69 |
| 09/16/2026 15:29 | 118 | 83.55 |
| 09/16/2026 15:29 | 180 | 83.56 |
| 09/16/2026 15:29 | 20 | 83.56 |
| 09/16/2026 15:29 | 100 | 83.56 |
| 09/16/2026 15:29 | 180 | 83.57 |
| 09/16/2026 15:29 | 20 | 83.57 |
| 09/16/2026 15:29 | 1 | 83.59 |
| 09/16/2026 15:29 | 2 | 83.59 |
| 09/16/2026 15:29 | 20 | 83.58 |
| 09/16/2026 15:29 | 45 | 83.59 |
| 09/16/2026 15:29 | 35 | 83.57 |
| 09/16/2026 15:29 | 3 | 83.59 |
| 09/16/2026 15:29 | 3 | 83.59 |
| 09/16/2026 15:29 | 38 | 83.62 |
| 09/16/2026 15:29 | 38 | 83.62 |
| 09/16/2026 15:29 | 1 | 83.59 |
| 09/16/2026 15:29 | 2 | 83.59 |
| 09/16/2026 15:29 | 3 | 83.56 |
| 09/16/2026 15:29 | 155 | 83.57 |
| 09/16/2026 15:29 | 28 | 83.52 |
| 09/16/2026 15:29 | 12 | 83.62 |
| 09/16/2026 15:29 | 30 | 83.61 |
| 09/16/2026 15:29 | 7 | 83.59 |
| 09/16/2026 15:29 | 43 | 83.59 |
| 09/16/2026 15:29 | 7 | 83.58 |
| 09/16/2026 15:28 | 70 | 83.60 |
| 09/16/2026 15:28 | 6 | 83.60 |
| 09/16/2026 15:28 | 2 | 83.60 |
| 09/16/2026 15:28 | 11 | 83.59 |
| 09/16/2026 15:28 | 10 | 83.55 |
| 09/16/2026 15:28 | 178 | 83.60 |
| 09/16/2026 15:28 | 50 | 83.50 |
| 09/16/2026 15:27 | 11 | 83.53 |
| 09/16/2026 15:27 | 34 | 83.52 |
| 09/16/2026 15:27 | 50 | 83.48 |
| 09/16/2026 15:27 | 50 | 83.49 |
| 09/16/2026 15:27 | 20 | 83.50 |
| 09/16/2026 15:27 | 50 | 83.50 |
| 09/16/2026 15:27 | 200 | 83.51 |
| 09/16/2026 15:27 | 50 | 83.51 |
| 09/16/2026 15:27 | 200 | 83.52 |
| 09/16/2026 15:27 | 17 | 83.69 |
| 09/16/2026 15:27 | 24 | 83.64 |
| 09/16/2026 15:27 | 50 | 83.62 |
| 09/16/2026 15:27 | 200 | 83.60 |
| 09/16/2026 15:27 | 60 | 83.59 |
| 09/16/2026 15:27 | 18 | 83.59 |
| 09/16/2026 15:27 | 13 | 83.59 |
| 09/16/2026 15:27 | 13 | 83.59 |
| 09/16/2026 15:27 | 16 | 83.59 |
| 09/16/2026 15:27 | 100 | 83.58 |
| 09/16/2026 15:27 | 100 | 83.58 |
| 09/16/2026 15:27 | 34 | 83.57 |
| 09/16/2026 15:27 | 120 | 83.57 |
| 09/16/2026 15:27 | 34 | 83.50 |
| 09/16/2026 15:27 | 13 | 83.50 |
| 09/16/2026 15:27 | 53 | 83.50 |
| 09/16/2026 15:27 | 91 | 83.48 |
| 09/16/2026 15:27 | 63 | 83.48 |
| 09/16/2026 15:27 | 1150 | 83.50 |
| 09/16/2026 15:27 | 50 | 83.50 |
| 09/16/2026 15:27 | 250 | 83.51 |
| 09/16/2026 15:27 | 300 | 83.50 |
| 09/16/2026 15:27 | 10 | 83.55 |
| 09/16/2026 15:27 | 150 | 83.55 |
| 09/16/2026 15:27 | 27 | 83.62 |
| 09/16/2026 15:27 | 20 | 83.64 |
| 09/16/2026 15:27 | 9 | 83.64 |
| 09/16/2026 15:27 | 2 | 83.64 |
| 09/16/2026 15:27 | 1 | 83.64 |
| 09/16/2026 15:27 | 5 | 83.64 |
| 09/16/2026 15:27 | 3 | 83.64 |
| 09/16/2026 15:27 | 4 | 83.65 |
| 09/16/2026 15:27 | 6 | 83.65 |
| 09/16/2026 15:27 | 50 | 83.70 |
| 09/16/2026 15:27 | 111 | 83.70 |
| 09/16/2026 15:27 | 20 | 83.71 |
| 09/16/2026 15:26 | 63 | 83.72 |
| 09/16/2026 15:26 | 20 | 83.73 |
| 09/16/2026 15:26 | 7 | 83.74 |
| 09/16/2026 15:26 | 63 | 83.74 |
| 09/16/2026 15:26 | 80 | 83.75 |
| 09/16/2026 15:26 | 850 | 83.75 |
| 09/16/2026 15:26 | 250 | 83.76 |
| 09/16/2026 15:26 | 30 | 83.74 |
| 09/16/2026 15:26 | 170 | 83.76 |
| 09/16/2026 15:26 | 80 | 83.76 |
| 09/16/2026 15:26 | 200 | 83.79 |
| 09/16/2026 15:26 | 25 | 83.75 |
| 09/16/2026 15:26 | 140 | 83.71 |
| 09/16/2026 15:26 | 20 | 83.71 |
| 09/16/2026 15:26 | 240 | 83.76 |
| 09/16/2026 15:26 | 10 | 83.76 |
| 09/16/2026 15:26 | 23 | 83.74 |
| 09/16/2026 15:26 | 96 | 83.77 |
| 09/16/2026 15:26 | 4 | 83.77 |
| 09/16/2026 15:26 | 86 | 83.76 |
| 09/16/2026 15:26 | 10 | 83.76 |
| 09/16/2026 15:26 | 100 | 83.76 |
| 09/16/2026 15:26 | 100 | 83.76 |
| 09/16/2026 15:26 | 111 | 83.73 |
| 09/16/2026 15:26 | 25 | 83.70 |
| 09/16/2026 15:26 | 50 | 83.68 |
| 09/16/2026 15:26 | 50 | 83.70 |
| 09/16/2026 15:26 | 20 | 83.64 |
| 09/16/2026 15:25 | 40 | 83.68 |
| 09/16/2026 15:25 | 8 | 83.68 |
| 09/16/2026 15:25 | 14 | 83.72 |
| 09/16/2026 15:25 | 3 | 83.72 |
| 09/16/2026 15:25 | 17 | 83.72 |
| 09/16/2026 15:25 | 4 | 83.72 |
| 09/16/2026 15:25 | 34 | 83.71 |
| 09/16/2026 15:25 | 50 | 83.75 |
| 09/16/2026 15:25 | 150 | 83.75 |
| 09/16/2026 15:25 | 70 | 83.69 |
| 09/16/2026 15:25 | 30 | 83.69 |
| 09/16/2026 15:25 | 100 | 83.67 |
| 09/16/2026 15:25 | 100 | 83.64 |
| 09/16/2026 15:25 | 77 | 83.61 |
| 09/16/2026 15:25 | 1 | 83.61 |
| 09/16/2026 15:25 | 200 | 83.62 |
| 09/16/2026 15:25 | 20 | 83.62 |
| 09/16/2026 15:25 | 5 | 83.70 |
| 09/16/2026 15:25 | 15 | 83.70 |
| 09/16/2026 15:25 | 10 | 83.70 |
| 09/16/2026 15:25 | 5 | 83.68 |
| 09/16/2026 15:25 | 25 | 83.68 |
| 09/16/2026 15:25 | 25 | 83.68 |
| 09/16/2026 15:25 | 5 | 83.68 |
| 09/16/2026 15:25 | 15 | 83.68 |
| 09/16/2026 15:25 | 25 | 83.68 |
| 09/16/2026 15:25 | 5 | 83.68 |
| 09/16/2026 15:25 | 35 | 83.68 |
| 09/16/2026 15:25 | 5 | 83.68 |
| 09/16/2026 15:25 | 5 | 83.67 |
| 09/16/2026 15:25 | 30 | 83.67 |
| 09/16/2026 15:25 | 30 | 83.67 |
| 09/16/2026 15:25 | 45 | 83.67 |
| 09/16/2026 15:25 | 37 | 83.51 |
| 09/16/2026 15:25 | 63 | 83.51 |
| 09/16/2026 15:25 | 320 | 83.50 |
| 09/16/2026 15:25 | 100 | 83.50 |
| 09/16/2026 15:25 | 150 | 83.50 |
| 09/16/2026 15:25 | 577 | 83.54 |
| 09/16/2026 15:25 | 423 | 83.54 |
| 09/16/2026 15:25 | 7 | 83.55 |
| 09/16/2026 15:25 | 30 | 83.55 |
| 09/16/2026 15:24 | 8 | 83.64 |
| 09/16/2026 15:24 | 9 | 83.67 |
| 09/16/2026 15:24 | 41 | 83.67 |
| 09/16/2026 15:24 | 928 | 83.65 |
| 09/16/2026 15:24 | 48 | 83.65 |
| 09/16/2026 15:24 | 1 | 83.65 |
| 09/16/2026 15:24 | 48 | 83.62 |
| 09/16/2026 15:24 | 2 | 83.62 |
| 09/16/2026 15:24 | 36 | 83.59 |
| 09/16/2026 15:24 | 100 | 83.59 |
| 09/16/2026 15:24 | 27 | 83.60 |
| 09/16/2026 15:24 | 223 | 83.61 |
| 09/16/2026 15:24 | 27 | 83.61 |
| 09/16/2026 15:24 | 30 | 83.61 |
| 09/16/2026 15:24 | 51 | 83.63 |
| 09/16/2026 15:24 | 27 | 83.62 |
| 09/16/2026 15:23 | 1 | 83.66 |
| 09/16/2026 15:23 | 60 | 83.64 |
| 09/16/2026 15:23 | 50 | 83.67 |
| 09/16/2026 15:23 | 15 | 83.58 |
| 09/16/2026 15:23 | 70 | 83.57 |
| 09/16/2026 15:23 | 22 | 83.57 |
| 09/16/2026 15:23 | 30 | 83.60 |
| 09/16/2026 15:23 | 5 | 83.63 |
| 09/16/2026 15:23 | 5 | 83.63 |
| 09/16/2026 15:22 | 11 | 83.69 |
| 09/16/2026 15:22 | 40 | 83.70 |
| 09/16/2026 15:22 | 9 | 83.70 |
| 09/16/2026 15:22 | 23 | 83.70 |
| 09/16/2026 15:22 | 27 | 83.70 |
| 09/16/2026 15:22 | 100 | 83.70 |
| 09/16/2026 15:22 | 50 | 83.70 |
| 09/16/2026 15:22 | 20 | 83.65 |
| 09/16/2026 15:22 | 260 | 83.65 |
| 09/16/2026 15:22 | 695 | 83.65 |
| 09/16/2026 15:22 | 45 | 83.65 |
| 09/16/2026 15:22 | 100 | 83.62 |
| 09/16/2026 15:22 | 100 | 83.62 |
| 09/16/2026 15:22 | 3 | 83.60 |
| 09/16/2026 15:22 | 53 | 83.61 |
| 09/16/2026 15:22 | 1 | 83.61 |
| 09/16/2026 15:22 | 581 | 83.61 |
| 09/16/2026 15:22 | 54 | 83.60 |
| 09/16/2026 15:22 | 16 | 83.60 |
| 09/16/2026 15:22 | 34 | 83.60 |
| 09/16/2026 15:22 | 51 | 83.58 |
| 09/16/2026 15:22 | 36 | 83.58 |
| 09/16/2026 15:22 | 5 | 83.57 |
| 09/16/2026 15:22 | 63 | 83.58 |
| 09/16/2026 15:21 | 5 | 83.56 |
| 09/16/2026 15:21 | 12 | 83.60 |
| 09/16/2026 15:21 | 5 | 83.54 |
| 09/16/2026 15:21 | 23 | 83.60 |
| 09/16/2026 15:21 | 31 | 83.60 |
| 09/16/2026 15:21 | 5 | 83.63 |
| 09/16/2026 15:21 | 51 | 83.63 |
| 09/16/2026 15:21 | 14 | 83.63 |
| 09/16/2026 15:21 | 57 | 83.63 |
| 09/16/2026 15:21 | 63 | 83.63 |
| 09/16/2026 15:21 | 28 | 83.60 |
| 09/16/2026 15:21 | 1 | 83.60 |
| 09/16/2026 15:21 | 17 | 83.60 |
| 09/16/2026 15:21 | 11 | 83.60 |
| 09/16/2026 15:21 | 43 | 83.60 |
| 09/16/2026 15:21 | 1 | 83.60 |
| 09/16/2026 15:21 | 2 | 83.60 |
| 09/16/2026 15:21 | 18 | 83.60 |
| 09/16/2026 15:21 | 100 | 83.60 |
| 09/16/2026 15:21 | 3 | 83.60 |
| 09/16/2026 15:21 | 6 | 83.60 |
| 09/16/2026 15:21 | 5 | 83.60 |
| 09/16/2026 15:21 | 2 | 83.60 |
| 09/16/2026 15:21 | 8 | 83.60 |
| 09/16/2026 15:21 | 5 | 83.60 |
| 09/16/2026 15:21 | 12 | 83.47 |
| 09/16/2026 15:21 | 63 | 83.51 |
| 09/16/2026 15:21 | 46 | 83.37 |
| 09/16/2026 15:21 | 133 | 83.37 |
| 09/16/2026 15:21 | 67 | 83.37 |
| 09/16/2026 15:21 | 90 | 83.37 |
| 09/16/2026 15:21 | 20 | 83.37 |
| 09/16/2026 15:21 | 250 | 83.38 |
| 09/16/2026 15:21 | 60 | 83.38 |
| 09/16/2026 15:21 | 90 | 83.41 |
| 09/16/2026 15:20 | 16 | 83.45 |
| 09/16/2026 15:20 | 7 | 83.45 |
| 09/16/2026 15:20 | 250 | 83.57 |
| 09/16/2026 15:20 | 250 | 83.59 |
| 09/16/2026 15:20 | 5809 | 83.60 |
| 09/16/2026 15:20 | 250 | 83.59 |
| 09/16/2026 15:20 | 30 | 83.56 |
| 09/16/2026 15:20 | 70 | 83.55 |
| 09/16/2026 15:20 | 420 | 83.50 |
| 09/16/2026 15:20 | 70 | 83.54 |
| 09/16/2026 15:20 | 80 | 83.52 |
| 09/16/2026 15:20 | 60 | 83.54 |
| 09/16/2026 15:20 | 230 | 83.55 |
| 09/16/2026 15:20 | 20 | 83.55 |
| 09/16/2026 15:20 | 70 | 83.52 |
| 09/16/2026 15:20 | 50 | 83.52 |
| 09/16/2026 15:20 | 50 | 83.52 |
| 09/16/2026 15:20 | 25 | 83.50 |
| 09/16/2026 15:20 | 30 | 83.52 |
| 09/16/2026 15:20 | 50 | 83.52 |
| 09/16/2026 15:20 | 83 | 83.53 |
| 09/16/2026 15:20 | 250 | 83.47 |
| 09/16/2026 15:20 | 90 | 83.42 |
| 09/16/2026 15:20 | 227 | 83.42 |
| 09/16/2026 15:20 | 90 | 83.41 |
| 09/16/2026 15:20 | 60 | 83.41 |
| 09/16/2026 15:20 | 200 | 83.40 |
| 09/16/2026 15:20 | 15 | 83.35 |
| 09/16/2026 15:20 | 220 | 83.40 |
| 09/16/2026 15:20 | 25 | 83.40 |
| 09/16/2026 15:20 | 50 | 83.41 |
| 09/16/2026 15:20 | 1562 | 83.42 |
| 09/16/2026 15:20 | 509 | 83.42 |
| 09/16/2026 15:20 | 90 | 83.44 |
| 09/16/2026 15:19 | 486 | 83.50 |
| 09/16/2026 15:19 | 39 | 83.50 |
| 09/16/2026 15:19 | 150 | 83.50 |
| 09/16/2026 15:19 | 710 | 83.52 |
| 09/16/2026 15:19 | 40 | 83.52 |
| 09/16/2026 15:19 | 31 | 83.54 |
| 09/16/2026 15:19 | 37 | 83.54 |
| 09/16/2026 15:19 | 63 | 83.54 |
| 09/16/2026 15:19 | 37 | 83.54 |
| 09/16/2026 15:18 | 63 | 83.54 |
| 09/16/2026 15:18 | 10 | 83.55 |
| 09/16/2026 15:18 | 91 | 83.56 |
| 09/16/2026 15:18 | 9 | 83.56 |
| 09/16/2026 15:18 | 220 | 83.57 |
| 09/16/2026 15:18 | 30 | 83.57 |
| 09/16/2026 15:18 | 200 | 83.57 |
| 09/16/2026 15:18 | 5 | 83.54 |
| 09/16/2026 15:18 | 5 | 83.54 |
| 09/16/2026 15:18 | 90 | 83.58 |
| 09/16/2026 15:18 | 5 | 83.56 |
| 09/16/2026 15:18 | 25 | 83.56 |
| 09/16/2026 15:18 | 50 | 83.56 |
| 09/16/2026 15:18 | 5 | 83.55 |
| 09/16/2026 15:18 | 55 | 83.55 |
| 09/16/2026 15:18 | 43 | 83.55 |
| 09/16/2026 15:18 | 32 | 83.55 |
| 09/16/2026 15:18 | 10 | 83.50 |
| 09/16/2026 15:18 | 5 | 83.55 |
| 09/16/2026 15:18 | 40 | 83.55 |
| 09/16/2026 15:18 | 10 | 83.53 |
| 09/16/2026 15:18 | 10 | 83.50 |
| 09/16/2026 15:18 | 53 | 83.50 |
| 09/16/2026 15:18 | 10 | 83.49 |
| 09/16/2026 15:18 | 250 | 83.50 |
| 09/16/2026 15:18 | 485 | 83.50 |
| 09/16/2026 15:18 | 15 | 83.50 |
| 09/16/2026 15:18 | 50 | 83.50 |
| 09/16/2026 15:17 | 35 | 83.50 |
| 09/16/2026 15:17 | 5 | 83.50 |
| 09/16/2026 15:16 | 2 | 83.50 |
| 09/16/2026 15:16 | 25 | 83.50 |
| 09/16/2026 15:16 | 20 | 83.52 |
| 09/16/2026 15:15 | 7 | 83.54 |
| 09/16/2026 15:15 | 1 | 83.54 |
| 09/16/2026 15:15 | 108 | 83.54 |
| 09/16/2026 15:15 | 7 | 83.54 |
| 09/16/2026 15:15 | 60 | 83.53 |
| 09/16/2026 15:15 | 49 | 83.52 |
| 09/16/2026 15:15 | 1 | 83.52 |
| 09/16/2026 15:15 | 116 | 83.52 |
| 09/16/2026 15:15 | 116 | 83.52 |
| 09/16/2026 15:15 | 116 | 83.52 |
| 09/16/2026 15:15 | 200 | 83.52 |
| 09/16/2026 15:15 | 21 | 83.53 |
| 09/16/2026 15:15 | 2 | 83.53 |
| 09/16/2026 15:15 | 40 | 83.49 |
| 09/16/2026 15:15 | 15 | 83.50 |
| 09/16/2026 15:14 | 1 | 83.50 |
| 09/16/2026 15:14 | 3 | 83.47 |
| 09/16/2026 15:14 | 397 | 83.45 |
| 09/16/2026 15:14 | 103 | 83.45 |
| 09/16/2026 15:14 | 1 | 83.45 |
| 09/16/2026 15:14 | 1 | 83.45 |
| 09/16/2026 15:13 | 90 | 83.42 |
| 09/16/2026 15:13 | 50 | 83.43 |
| 09/16/2026 15:13 | 4087 | 83.45 |
| 09/16/2026 15:13 | 250 | 83.45 |
| 09/16/2026 15:13 | 90 | 83.44 |
| 09/16/2026 15:13 | 85 | 83.44 |
| 09/16/2026 15:13 | 200 | 83.43 |
| 09/16/2026 15:13 | 5 | 83.44 |
| 09/16/2026 15:12 | 200 | 83.43 |
| 09/16/2026 15:12 | 100 | 83.43 |
| 09/16/2026 15:12 | 63 | 83.45 |
| 09/16/2026 15:12 | 1 | 83.48 |
| 09/16/2026 15:12 | 37 | 83.43 |
| 09/16/2026 15:12 | 63 | 83.43 |
| 09/16/2026 15:12 | 20 | 83.44 |
| 09/16/2026 15:12 | 22 | 83.44 |
| 09/16/2026 15:12 | 3 | 83.44 |
| 09/16/2026 15:12 | 4 | 83.43 |
| 09/16/2026 15:12 | 63 | 83.43 |
| 09/16/2026 15:12 | 33 | 83.43 |
| 09/16/2026 15:12 | 30 | 83.43 |
| 09/16/2026 15:12 | 63 | 83.43 |
| 09/16/2026 15:12 | 6 | 83.43 |
| 09/16/2026 15:12 | 1 | 83.43 |
| 09/16/2026 15:12 | 139 | 83.30 |
| 09/16/2026 15:11 | 50 | 83.34 |
| 09/16/2026 15:11 | 1 | 83.30 |
| 09/16/2026 15:11 | 28 | 83.30 |
| 09/16/2026 15:11 | 28 | 83.30 |
| 09/16/2026 15:11 | 300 | 83.30 |
| 09/16/2026 15:11 | 172 | 83.30 |
| 09/16/2026 15:11 | 101 | 83.29 |
| 09/16/2026 15:11 | 499 | 83.29 |
| 09/16/2026 15:11 | 1 | 83.28 |
| 09/16/2026 15:11 | 20 | 83.27 |
| 09/16/2026 15:11 | 4 | 83.27 |
| 09/16/2026 15:11 | 3 | 83.27 |
| 09/16/2026 15:11 | 1 | 83.27 |
| 09/16/2026 15:11 | 2 | 83.27 |
| 09/16/2026 15:11 | 8 | 83.27 |
| 09/16/2026 15:11 | 1 | 83.26 |
| 09/16/2026 15:11 | 1 | 83.23 |
| 09/16/2026 15:10 | 6 | 83.21 |
| 09/16/2026 15:10 | 96 | 83.27 |
| 09/16/2026 15:10 | 4 | 83.27 |
| 09/16/2026 15:10 | 6 | 83.23 |
| 09/16/2026 15:10 | 6 | 83.26 |
| 09/16/2026 15:09 | 6 | 83.23 |
| 09/16/2026 15:09 | 82 | 83.25 |
| 09/16/2026 15:09 | 60 | 83.25 |
| 09/16/2026 15:09 | 2 | 83.25 |
| 09/16/2026 15:08 | 10 | 83.25 |
| 09/16/2026 15:08 | 20 | 83.25 |
| 09/16/2026 15:08 | 40 | 83.23 |
| 09/16/2026 15:08 | 20 | 83.23 |
| 09/16/2026 15:08 | 25 | 83.20 |
| 09/16/2026 15:08 | 2 | 83.20 |
| 09/16/2026 15:07 | 139 | 83.10 |
| 09/16/2026 15:07 | 6 | 83.11 |
| 09/16/2026 15:07 | 10 | 83.06 |
| 09/16/2026 15:07 | 90 | 83.06 |
| 09/16/2026 15:06 | 40 | 83.07 |
| 09/16/2026 15:06 | 300 | 83.10 |
| 09/16/2026 15:06 | 1900 | 83.10 |
| 09/16/2026 15:05 | 10 | 83.15 |
| 09/16/2026 15:05 | 89 | 83.14 |
| 09/16/2026 15:05 | 1 | 83.14 |
| 09/16/2026 15:05 | 1 | 83.08 |
| 09/16/2026 15:04 | 47 | 83.06 |
| 09/16/2026 15:04 | 63 | 83.06 |
| 09/16/2026 15:04 | 90 | 83.06 |
| 09/16/2026 15:04 | 2 | 83.09 |
| 09/16/2026 15:04 | 11 | 83.10 |
| 09/16/2026 15:04 | 9 | 83.10 |
| 09/16/2026 15:04 | 117 | 83.11 |
| 09/16/2026 15:04 | 20 | 83.11 |
| 09/16/2026 15:04 | 63 | 83.11 |
| 09/16/2026 15:03 | 20 | 83.13 |
| 09/16/2026 15:03 | 32 | 83.13 |
| 09/16/2026 15:03 | 1 | 83.20 |
| 09/16/2026 15:03 | 90 | 83.20 |
| 09/16/2026 15:03 | 10 | 83.20 |
| 09/16/2026 15:02 | 500 | 83.20 |
| 09/16/2026 15:02 | 89 | 83.20 |
| 09/16/2026 15:02 | 50 | 83.21 |
| 09/16/2026 15:02 | 100 | 83.29 |
| 09/16/2026 15:01 | 369 | 83.26 |
| 09/16/2026 15:01 | 81 | 83.26 |
| 09/16/2026 15:01 | 264 | 83.25 |
| 09/16/2026 15:01 | 12 | 83.27 |
| 09/16/2026 15:00 | 16 | 83.27 |
| 09/16/2026 15:00 | 5 | 83.27 |
| 09/16/2026 15:00 | 9 | 83.27 |
| 09/16/2026 15:00 | 1 | 83.27 |
| 09/16/2026 15:00 | 19 | 83.27 |
| 09/16/2026 15:00 | 50 | 83.28 |
| 09/16/2026 15:00 | 5 | 83.32 |
| 09/16/2026 15:00 | 20 | 83.39 |
| 09/16/2026 15:00 | 40 | 83.39 |
| 09/16/2026 15:00 | 90 | 83.38 |
| 09/16/2026 15:00 | 1 | 83.35 |
| 09/16/2026 15:00 | 1 | 83.35 |
| 09/16/2026 15:00 | 47 | 83.36 |
| 09/16/2026 15:00 | 3 | 83.36 |
| 09/16/2026 15:00 | 1 | 83.38 |
| 09/16/2026 14:59 | 12 | 83.41 |
| 09/16/2026 14:59 | 2 | 83.40 |
| 09/16/2026 14:59 | 100 | 83.48 |
| 09/16/2026 14:58 | 100 | 83.55 |
| 09/16/2026 14:58 | 494 | 83.55 |
| 09/16/2026 14:58 | 20 | 83.54 |
| 09/16/2026 14:58 | 5 | 83.55 |
| 09/16/2026 14:58 | 5 | 83.55 |
| 09/16/2026 14:58 | 42 | 83.54 |
| 09/16/2026 14:58 | 80 | 83.53 |
| 09/16/2026 14:58 | 8 | 83.53 |
| 09/16/2026 14:58 | 250 | 83.52 |
| 09/16/2026 14:58 | 5 | 83.52 |
| 09/16/2026 14:58 | 21 | 83.51 |
| 09/16/2026 14:58 | 8 | 83.50 |
| 09/16/2026 14:58 | 1 | 83.48 |
| 09/16/2026 14:58 | 22 | 83.46 |
| 09/16/2026 14:58 | 78 | 83.46 |
| 09/16/2026 14:58 | 100 | 83.45 |
| 09/16/2026 14:58 | 100 | 83.45 |
| 09/16/2026 14:58 | 34 | 83.45 |
| 09/16/2026 14:58 | 261 | 83.45 |
| 09/16/2026 14:58 | 20 | 83.45 |
| 09/16/2026 14:58 | 1 | 83.45 |
| 09/16/2026 14:58 | 1 | 83.45 |
| 09/16/2026 14:58 | 90 | 83.44 |
| 09/16/2026 14:58 | 250 | 83.42 |
| 09/16/2026 14:58 | 65 | 83.40 |
| 09/16/2026 14:58 | 100 | 83.40 |
| 09/16/2026 14:58 | 200 | 83.40 |
| 09/16/2026 14:58 | 82 | 83.40 |
| 09/16/2026 14:58 | 10 | 83.40 |
| 09/16/2026 14:57 | 7 | 83.40 |
| 09/16/2026 14:57 | 23 | 83.40 |
| 09/16/2026 14:57 | 23 | 83.40 |
| 09/16/2026 14:57 | 7 | 83.40 |
| 09/16/2026 14:57 | 2 | 83.40 |
| 09/16/2026 14:57 | 7 | 83.40 |
| 09/16/2026 14:57 | 2 | 83.37 |
| 09/16/2026 14:57 | 91 | 83.40 |
| 09/16/2026 14:56 | 121 | 83.40 |
| 09/16/2026 14:56 | 121 | 83.40 |
| 09/16/2026 14:56 | 50 | 83.40 |
| 09/16/2026 14:56 | 50 | 83.40 |
| 09/16/2026 14:56 | 10 | 83.40 |
| 09/16/2026 14:56 | 5 | 83.40 |
| 09/16/2026 14:56 | 100 | 83.40 |
| 09/16/2026 14:56 | 100 | 83.40 |
| 09/16/2026 14:56 | 100 | 83.39 |
| 09/16/2026 14:55 | 10 | 83.38 |
| 09/16/2026 14:55 | 5 | 83.38 |
| 09/16/2026 14:55 | 20 | 83.36 |
| 09/16/2026 14:55 | 50 | 83.36 |
| 09/16/2026 14:55 | 28 | 83.35 |
| 09/16/2026 14:55 | 49 | 83.35 |
| 09/16/2026 14:55 | 200 | 83.29 |
| 09/16/2026 14:55 | 100 | 83.30 |
| 09/16/2026 14:55 | 10 | 83.30 |
| 09/16/2026 14:55 | 39 | 83.30 |
| 09/16/2026 14:55 | 500 | 83.32 |
| 09/16/2026 14:55 | 10 | 83.35 |
| 09/16/2026 14:55 | 50 | 83.36 |
| 09/16/2026 14:54 | 3 | 83.41 |
| 09/16/2026 14:53 | 1 | 83.41 |
| 09/16/2026 14:53 | 10 | 83.50 |
| 09/16/2026 14:53 | 300 | 83.50 |
| 09/16/2026 14:53 | 50 | 83.50 |
| 09/16/2026 14:53 | 2 | 83.50 |
| 09/16/2026 14:53 | 25 | 83.52 |
| 09/16/2026 14:53 | 75 | 83.50 |
| 09/16/2026 14:52 | 5 | 83.48 |
| 09/16/2026 14:52 | 59 | 83.50 |
| 09/16/2026 14:52 | 1 | 83.50 |
| 09/16/2026 14:52 | 10 | 83.57 |
| 09/16/2026 14:52 | 90 | 83.56 |
| 09/16/2026 14:52 | 21 | 83.56 |
| 09/16/2026 14:52 | 15 | 83.56 |
| 09/16/2026 14:52 | 8 | 83.56 |
| 09/16/2026 14:52 | 6 | 83.56 |
| 09/16/2026 14:52 | 76 | 83.56 |
| 09/16/2026 14:52 | 11 | 83.56 |
| 09/16/2026 14:52 | 40 | 83.56 |
| 09/16/2026 14:52 | 13 | 83.56 |
| 09/16/2026 14:52 | 50 | 83.57 |
| 09/16/2026 14:52 | 23 | 83.60 |
| 09/16/2026 14:51 | 10 | 83.62 |
| 09/16/2026 14:51 | 90 | 83.62 |
| 09/16/2026 14:50 | 18 | 83.56 |
| 09/16/2026 14:50 | 1000 | 83.56 |
| 09/16/2026 14:50 | 2 | 83.55 |
| 09/16/2026 14:50 | 30 | 83.55 |
| 09/16/2026 14:50 | 24 | 83.55 |
| 09/16/2026 14:50 | 76 | 83.55 |
| 09/16/2026 14:50 | 54 | 83.53 |
| 09/16/2026 14:50 | 60 | 83.53 |
| 09/16/2026 14:50 | 60 | 83.48 |
| 09/16/2026 14:50 | 60 | 83.47 |
| 09/16/2026 14:50 | 25 | 83.51 |
| 09/16/2026 14:49 | 200 | 83.50 |
| 09/16/2026 14:49 | 3 | 83.55 |
| 09/16/2026 14:49 | 90 | 83.55 |
| 09/16/2026 14:49 | 90 | 83.55 |
| 09/16/2026 14:49 | 605 | 83.55 |
| 09/16/2026 14:49 | 1020 | 83.55 |
| 09/16/2026 14:49 | 21 | 83.55 |
| 09/16/2026 14:49 | 10 | 83.55 |
| 09/16/2026 14:49 | 44 | 83.55 |
| 09/16/2026 14:49 | 235 | 83.54 |
| 09/16/2026 14:49 | 10 | 83.52 |
| 09/16/2026 14:49 | 5 | 83.52 |
| 09/16/2026 14:49 | 40 | 83.50 |
| 09/16/2026 14:49 | 60 | 83.49 |
| 09/16/2026 14:48 | 10 | 83.46 |
| 09/16/2026 14:48 | 4 | 83.47 |
| 09/16/2026 14:48 | 50 | 83.50 |
| 09/16/2026 14:48 | 500 | 83.50 |
| 09/16/2026 14:48 | 25 | 83.55 |
| 09/16/2026 14:48 | 90 | 83.55 |
| 09/16/2026 14:47 | 200 | 83.60 |
| 09/16/2026 14:46 | 80 | 83.68 |
| 09/16/2026 14:46 | 10 | 83.68 |
| 09/16/2026 14:46 | 80 | 83.68 |
| 09/16/2026 14:46 | 10 | 83.68 |
| 09/16/2026 14:46 | 80 | 83.68 |
| 09/16/2026 14:46 | 10 | 83.68 |
| 09/16/2026 14:46 | 90 | 83.68 |
| 09/16/2026 14:46 | 70 | 83.68 |
| 09/16/2026 14:46 | 90 | 83.68 |
| 09/16/2026 14:46 | 77 | 83.68 |
| 09/16/2026 14:46 | 13 | 83.67 |
| 09/16/2026 14:46 | 5 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 200 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 250 | 83.45 |
| 09/16/2026 14:46 | 112 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:46 | 60 | 83.45 |
| 09/16/2026 14:46 | 63 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 126 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 2 | 83.43 |
| 09/16/2026 14:45 | 501 | 83.45 |
| 09/16/2026 14:45 | 63 | 83.45 |
| 09/16/2026 14:45 | 18 | 83.44 |
| 09/16/2026 14:45 | 2 | 83.44 |
| 09/16/2026 14:45 | 10 | 83.45 |
| 09/16/2026 14:45 | 20 | 83.45 |
| 09/16/2026 14:45 | 72 | 83.45 |
| 09/16/2026 14:45 | 30 | 83.47 |
| 09/16/2026 14:45 | 1 | 83.48 |
| 09/16/2026 14:45 | 2 | 83.50 |
| 09/16/2026 14:44 | 10 | 83.53 |
| 09/16/2026 14:44 | 20 | 83.60 |
| 09/16/2026 14:43 | 3 | 83.65 |
| 09/16/2026 14:43 | 48 | 83.51 |
| 09/16/2026 14:43 | 202 | 83.50 |
| 09/16/2026 14:43 | 50 | 83.48 |
| 09/16/2026 14:43 | 50 | 83.49 |
| 09/16/2026 14:43 | 10 | 83.49 |
| 09/16/2026 14:43 | 20 | 83.50 |
| 09/16/2026 14:43 | 50 | 83.50 |
| 09/16/2026 14:43 | 7 | 83.52 |
| 09/16/2026 14:43 | 50 | 83.63 |
| 09/16/2026 14:43 | 50 | 83.64 |
| 09/16/2026 14:43 | 20 | 83.65 |
| 09/16/2026 14:43 | 50 | 83.65 |
| 09/16/2026 14:43 | 20 | 83.67 |
| 09/16/2026 14:43 | 60 | 83.70 |
| 09/16/2026 14:43 | 50 | 83.72 |
| 09/16/2026 14:43 | 63 | 83.76 |
| 09/16/2026 14:43 | 60 | 83.80 |
| 09/16/2026 14:43 | 60 | 83.82 |
| 09/16/2026 14:43 | 3 | 83.90 |
| 09/16/2026 14:43 | 31 | 83.90 |
| 09/16/2026 14:43 | 20 | 83.91 |
| 09/16/2026 14:43 | 1 | 83.91 |
| 09/16/2026 14:43 | 16 | 83.98 |
| 09/16/2026 14:43 | 50 | 83.98 |
| 09/16/2026 14:43 | 60 | 83.98 |
| 09/16/2026 14:43 | 50 | 83.98 |
| 09/16/2026 14:43 | 200 | 83.97 |
| 09/16/2026 14:43 | 90 | 83.96 |
| 09/16/2026 14:43 | 2 | 83.88 |
| 09/16/2026 14:43 | 20 | 83.89 |
| 09/16/2026 14:43 | 50 | 83.97 |
| 09/16/2026 14:43 | 49 | 83.97 |
| 09/16/2026 14:43 | 75 | 83.97 |
| 09/16/2026 14:43 | 63 | 83.87 |
| 09/16/2026 14:43 | 3 | 83.87 |
| 09/16/2026 14:43 | 75 | 83.87 |
| 09/16/2026 14:43 | 20 | 83.93 |
| 09/16/2026 14:43 | 20 | 83.89 |
| 09/16/2026 14:43 | 3 | 83.87 |
| 09/16/2026 14:43 | 71 | 83.87 |
| 09/16/2026 14:43 | 1 | 83.87 |
| 09/16/2026 14:43 | 3 | 83.88 |
| 09/16/2026 14:43 | 126 | 83.88 |
| 09/16/2026 14:43 | 71 | 83.88 |
| 09/16/2026 14:43 | 4 | 83.88 |
| 09/16/2026 14:43 | 1 | 83.98 |
| 09/16/2026 14:43 | 1 | 83.98 |
| 09/16/2026 14:43 | 55 | 83.97 |
| 09/16/2026 14:43 | 32 | 83.96 |
| 09/16/2026 14:43 | 50 | 83.95 |
| 09/16/2026 14:43 | 68 | 83.96 |
| 09/16/2026 14:43 | 700 | 83.96 |
| 09/16/2026 14:43 | 100 | 83.95 |
| 09/16/2026 14:43 | 40 | 83.95 |
| 09/16/2026 14:43 | 60 | 83.95 |
| 09/16/2026 14:43 | 60 | 83.95 |
| 09/16/2026 14:43 | 44 | 83.83 |
| 09/16/2026 14:43 | 40 | 83.83 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 60 | 83.86 |
| 09/16/2026 14:43 | 84 | 83.85 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 20 | 83.84 |
| 09/16/2026 14:43 | 7 | 83.85 |
| 09/16/2026 14:43 | 9 | 83.85 |
| 09/16/2026 14:43 | 7 | 83.85 |
| 09/16/2026 14:43 | 108 | 83.86 |
| 09/16/2026 14:43 | 11 | 83.86 |
| 09/16/2026 14:43 | 8 | 83.89 |
| 09/16/2026 14:43 | 19 | 83.89 |
| 09/16/2026 14:43 | 3 | 83.89 |
| 09/16/2026 14:43 | 19 | 83.89 |
| 09/16/2026 14:43 | 3 | 83.89 |
| 09/16/2026 14:43 | 4 | 83.89 |
| 09/16/2026 14:43 | 3 | 83.89 |
| 09/16/2026 14:43 | 38 | 83.89 |
| 09/16/2026 14:43 | 4 | 83.85 |
| 09/16/2026 14:43 | 8 | 83.89 |
| 09/16/2026 14:43 | 19 | 83.89 |
| 09/16/2026 14:43 | 3 | 83.89 |
| 09/16/2026 14:43 | 19 | 83.88 |
| 09/16/2026 14:43 | 19 | 83.89 |
| 09/16/2026 14:43 | 8 | 83.88 |
| 09/16/2026 14:43 | 19 | 83.85 |
| 09/16/2026 14:43 | 19 | 83.88 |
| 09/16/2026 14:43 | 8 | 83.89 |
| 09/16/2026 14:43 | 19 | 83.89 |
| 09/16/2026 14:43 | 5 | 83.84 |
| 09/16/2026 14:43 | 8 | 83.84 |
| 09/16/2026 14:43 | 19 | 83.84 |
| 09/16/2026 14:43 | 19 | 83.90 |
| 09/16/2026 14:43 | 19 | 83.84 |
| 09/16/2026 14:43 | 4 | 83.90 |
| 09/16/2026 14:43 | 19 | 83.90 |
| 09/16/2026 14:43 | 5 | 83.90 |
| 09/16/2026 14:43 | 10 | 83.83 |
| 09/16/2026 14:43 | 9 | 83.85 |
| 09/16/2026 14:43 | 100 | 83.85 |
| 09/16/2026 14:43 | 5 | 83.84 |
| 09/16/2026 14:43 | 3 | 83.84 |
| 09/16/2026 14:43 | 16 | 83.85 |
| 09/16/2026 14:43 | 11 | 83.84 |
| 09/16/2026 14:43 | 8 | 83.84 |
| 09/16/2026 14:43 | 12 | 83.83 |
| 09/16/2026 14:43 | 19 | 83.84 |
| 09/16/2026 14:43 | 40 | 83.90 |
| 09/16/2026 14:43 | 10 | 83.90 |
| 09/16/2026 14:43 | 1 | 83.90 |
| 09/16/2026 14:43 | 1 | 83.90 |
| 09/16/2026 14:43 | 7 | 83.88 |
| 09/16/2026 14:43 | 93 | 83.88 |
| 09/16/2026 14:43 | 7 | 83.86 |
| 09/16/2026 14:43 | 186 | 83.86 |
| 09/16/2026 14:43 | 7 | 83.85 |
| 09/16/2026 14:43 | 193 | 83.85 |
| 09/16/2026 14:43 | 150 | 83.85 |
| 09/16/2026 14:43 | 20 | 83.85 |
| 09/16/2026 14:43 | 100 | 83.75 |
| 09/16/2026 14:43 | 1579 | 83.75 |
| 09/16/2026 14:43 | 100 | 83.74 |
| 09/16/2026 14:43 | 10 | 83.75 |
| 09/16/2026 14:43 | 20 | 83.69 |
| 09/16/2026 14:43 | 600 | 83.70 |
| 09/16/2026 14:43 | 7 | 83.70 |
| 09/16/2026 14:43 | 50 | 83.69 |
| 09/16/2026 14:43 | 100 | 83.69 |
| 09/16/2026 14:43 | 20 | 83.69 |
| 09/16/2026 14:43 | 60 | 83.69 |
| 09/16/2026 14:43 | 90 | 83.68 |
| 09/16/2026 14:43 | 100 | 83.68 |
| 09/16/2026 14:43 | 20 | 83.67 |
| 09/16/2026 14:43 | 10 | 83.58 |
| 09/16/2026 14:43 | 17 | 83.54 |
| 09/16/2026 14:43 | 63 | 83.54 |
| 09/16/2026 14:43 | 60 | 83.54 |
| 09/16/2026 14:43 | 60 | 83.54 |
| 09/16/2026 14:43 | 20 | 83.54 |
| 09/16/2026 14:43 | 90 | 83.54 |
| 09/16/2026 14:43 | 8 | 83.54 |
| 09/16/2026 14:43 | 4 | 83.54 |
| 09/16/2026 14:43 | 200 | 83.53 |
| 09/16/2026 14:43 | 60 | 83.53 |
| 09/16/2026 14:43 | 20 | 83.53 |
| 09/16/2026 14:43 | 53 | 83.50 |
| 09/16/2026 14:43 | 90 | 83.50 |
| 09/16/2026 14:43 | 100 | 83.50 |
| 09/16/2026 14:43 | 7 | 83.50 |
| 09/16/2026 14:43 | 200 | 83.49 |
| 09/16/2026 14:43 | 100 | 83.49 |
| 09/16/2026 14:42 | 15 | 83.50 |
| 09/16/2026 14:42 | 2 | 83.47 |
| 09/16/2026 14:42 | 40 | 83.49 |
| 09/16/2026 14:42 | 60 | 83.49 |
| 09/16/2026 14:42 | 50 | 83.51 |
| 09/16/2026 14:42 | 62 | 83.50 |
| 09/16/2026 14:42 | 38 | 83.50 |
| 09/16/2026 14:42 | 12 | 83.50 |
| 09/16/2026 14:42 | 85 | 83.50 |
| 09/16/2026 14:42 | 15 | 83.50 |
| 09/16/2026 14:42 | 85 | 83.50 |
| 09/16/2026 14:42 | 15 | 83.50 |
| 09/16/2026 14:40 | 125 | 83.49 |
| 09/16/2026 14:40 | 60 | 83.49 |
| 09/16/2026 14:40 | 23 | 83.54 |
| 09/16/2026 14:39 | 2 | 83.48 |
| 09/16/2026 14:39 | 90 | 83.48 |
| 09/16/2026 14:39 | 13 | 83.48 |
| 09/16/2026 14:39 | 50 | 83.48 |
| 09/16/2026 14:39 | 34 | 83.47 |
| 09/16/2026 14:39 | 6 | 83.45 |
| 09/16/2026 14:39 | 55 | 83.45 |
| 09/16/2026 14:39 | 2 | 83.44 |
| 09/16/2026 14:39 | 57 | 83.44 |
| 09/16/2026 14:39 | 22 | 83.40 |
| 09/16/2026 14:39 | 200 | 83.40 |
| 09/16/2026 14:39 | 50 | 83.40 |
| 09/16/2026 14:39 | 4 | 83.40 |
| 09/16/2026 14:39 | 25 | 83.39 |
| 09/16/2026 14:39 | 90 | 83.38 |
| 09/16/2026 14:39 | 45 | 83.38 |
| 09/16/2026 14:39 | 90 | 83.38 |
| 09/16/2026 14:39 | 250 | 83.38 |
| 09/16/2026 14:39 | 231 | 83.35 |
| 09/16/2026 14:38 | 1 | 83.30 |
| 09/16/2026 14:38 | 90 | 83.38 |
| 09/16/2026 14:38 | 1 | 83.40 |
| 09/16/2026 14:38 | 95 | 83.40 |
| 09/16/2026 14:38 | 5 | 83.39 |
| 09/16/2026 14:38 | 15 | 83.35 |
| 09/16/2026 14:38 | 3 | 83.44 |
| 09/16/2026 14:38 | 4 | 83.40 |
| 09/16/2026 14:38 | 35 | 83.45 |
| 09/16/2026 14:38 | 1 | 83.42 |
| 09/16/2026 14:38 | 1 | 83.42 |
| 09/16/2026 14:37 | 9 | 83.51 |
| 09/16/2026 14:37 | 200 | 83.46 |
| 09/16/2026 14:37 | 23 | 83.50 |
| 09/16/2026 14:37 | 40 | 83.50 |
| 09/16/2026 14:37 | 460 | 83.50 |
| 09/16/2026 14:37 | 500 | 83.50 |
| 09/16/2026 14:36 | 400 | 83.60 |
| 09/16/2026 14:36 | 15 | 83.60 |
| 09/16/2026 14:36 | 5 | 83.62 |
| 09/16/2026 14:36 | 1 | 83.62 |
| 09/16/2026 14:36 | 37 | 83.63 |
| 09/16/2026 14:36 | 63 | 83.63 |
| 09/16/2026 14:35 | 250 | 83.69 |
| 09/16/2026 14:35 | 60 | 83.68 |
| 09/16/2026 14:35 | 31 | 83.65 |
| 09/16/2026 14:35 | 29 | 83.65 |
| 09/16/2026 14:35 | 1659 | 83.65 |
| 09/16/2026 14:35 | 40 | 83.68 |
| 09/16/2026 14:35 | 180 | 83.68 |
| 09/16/2026 14:35 | 60 | 83.67 |
| 09/16/2026 14:35 | 40 | 83.67 |
| 09/16/2026 14:35 | 60 | 83.67 |
| 09/16/2026 14:35 | 90 | 83.66 |
| 09/16/2026 14:35 | 90 | 83.66 |
| 09/16/2026 14:35 | 61 | 83.60 |
| 09/16/2026 14:35 | 700 | 83.60 |
| 09/16/2026 14:35 | 60 | 83.61 |
| 09/16/2026 14:35 | 195 | 83.61 |
| 09/16/2026 14:35 | 90 | 83.62 |
| 09/16/2026 14:35 | 90 | 83.62 |
| 09/16/2026 14:35 | 50 | 83.65 |
| 09/16/2026 14:35 | 5 | 83.61 |
| 09/16/2026 14:35 | 30 | 83.64 |
| 09/16/2026 14:34 | 5 | 83.65 |
| 09/16/2026 14:34 | 1 | 83.65 |
| 09/16/2026 14:34 | 10 | 83.63 |
| 09/16/2026 14:34 | 100 | 83.69 |
| 09/16/2026 14:34 | 100 | 83.69 |
| 09/16/2026 14:34 | 100 | 83.69 |
| 09/16/2026 14:34 | 64 | 83.69 |
| 09/16/2026 14:34 | 36 | 83.69 |
| 09/16/2026 14:34 | 5 | 83.69 |
| 09/16/2026 14:34 | 100 | 83.69 |
| 09/16/2026 14:34 | 30 | 83.65 |
| 09/16/2026 14:34 | 30 | 83.60 |
| 09/16/2026 14:34 | 250 | 83.59 |
| 09/16/2026 14:34 | 20 | 83.57 |
| 09/16/2026 14:34 | 75 | 83.57 |
| 09/16/2026 14:34 | 100 | 83.57 |
| 09/16/2026 14:34 | 90 | 83.57 |
| 09/16/2026 14:34 | 60 | 83.55 |
| 09/16/2026 14:33 | 181 | 83.50 |
| 09/16/2026 14:33 | 69 | 83.50 |
| 09/16/2026 14:33 | 10 | 83.50 |
| 09/16/2026 14:33 | 10 | 83.50 |
| 09/16/2026 14:32 | 68 | 83.48 |
| 09/16/2026 14:32 | 32 | 83.48 |
| 09/16/2026 14:32 | 100 | 83.50 |
| 09/16/2026 14:32 | 40 | 83.44 |
| 09/16/2026 14:32 | 20 | 83.38 |
| 09/16/2026 14:32 | 30 | 83.40 |
| 09/16/2026 14:32 | 50 | 83.40 |
| 09/16/2026 14:32 | 100 | 83.50 |
| 09/16/2026 14:31 | 29 | 83.60 |
| 09/16/2026 14:31 | 90 | 83.59 |
| 09/16/2026 14:31 | 125 | 83.51 |
| 09/16/2026 14:31 | 25 | 83.55 |
| 09/16/2026 14:31 | 40 | 83.54 |
| 09/16/2026 14:31 | 60 | 83.54 |
| 09/16/2026 14:31 | 1 | 83.55 |
| 09/16/2026 14:31 | 50 | 83.56 |
| 09/16/2026 14:31 | 40 | 83.59 |
| 09/16/2026 14:31 | 60 | 83.57 |
| 09/16/2026 14:30 | 63 | 83.51 |
| 09/16/2026 14:30 | 50 | 83.51 |
| 09/16/2026 14:30 | 10 | 83.51 |
| 09/16/2026 14:30 | 100 | 83.51 |
| 09/16/2026 14:30 | 8 | 83.51 |
| 09/16/2026 14:30 | 25 | 83.51 |
| 09/16/2026 14:30 | 58 | 83.60 |
| 09/16/2026 14:30 | 42 | 83.60 |
| 09/16/2026 14:30 | 2200 | 83.60 |
| 09/16/2026 14:30 | 100 | 83.61 |
| 09/16/2026 14:29 | 380 | 83.65 |
| 09/16/2026 14:29 | 120 | 83.64 |
| 09/16/2026 14:29 | 1466 | 83.75 |
| 09/16/2026 14:29 | 10 | 83.75 |
| 09/16/2026 14:29 | 1 | 83.73 |
| 09/16/2026 14:29 | 1 | 83.76 |
| 09/16/2026 14:29 | 500 | 83.76 |
| 09/16/2026 14:28 | 174 | 83.70 |
| 09/16/2026 14:28 | 126 | 83.70 |
| 09/16/2026 14:28 | 200 | 83.70 |
| 09/16/2026 14:28 | 28 | 83.69 |
| 09/16/2026 14:28 | 3 | 83.68 |
| 09/16/2026 14:28 | 176 | 83.68 |
| 09/16/2026 14:28 | 77 | 83.68 |
| 09/16/2026 14:28 | 16 | 83.68 |
| 09/16/2026 14:28 | 28 | 83.68 |
| 09/16/2026 14:28 | 56 | 83.68 |
| 09/16/2026 14:28 | 7 | 83.66 |
| 09/16/2026 14:28 | 193 | 83.67 |
| 09/16/2026 14:28 | 5 | 83.67 |
| 09/16/2026 14:28 | 2 | 83.67 |
| 09/16/2026 14:28 | 8 | 83.69 |
| 09/16/2026 14:28 | 40 | 83.79 |
| 09/16/2026 14:28 | 37 | 83.77 |
| 09/16/2026 14:28 | 40 | 83.76 |
| 09/16/2026 14:28 | 100 | 83.76 |
| 09/16/2026 14:28 | 33 | 83.76 |
| 09/16/2026 14:28 | 4 | 83.77 |
| 09/16/2026 14:28 | 73 | 83.77 |
| 09/16/2026 14:28 | 60 | 83.77 |
| 09/16/2026 14:28 | 17 | 83.77 |
| 09/16/2026 14:28 | 137 | 83.78 |
| 09/16/2026 14:28 | 63 | 83.78 |
| 09/16/2026 14:28 | 40 | 83.79 |
| 09/16/2026 14:28 | 3300 | 83.85 |
| 09/16/2026 14:27 | 8 | 83.75 |
| 09/16/2026 14:27 | 111 | 83.83 |
| 09/16/2026 14:27 | 100 | 83.81 |
| 09/16/2026 14:27 | 200 | 83.81 |
| 09/16/2026 14:27 | 100 | 83.79 |
| 09/16/2026 14:27 | 30 | 83.80 |
| 09/16/2026 14:27 | 58 | 83.80 |
| 09/16/2026 14:27 | 60 | 83.79 |
| 09/16/2026 14:27 | 142 | 83.80 |
| 09/16/2026 14:27 | 88 | 83.79 |
| 09/16/2026 14:27 | 12 | 83.79 |
| 09/16/2026 14:27 | 60 | 83.79 |
| 09/16/2026 14:27 | 13 | 83.62 |
| 09/16/2026 14:27 | 100 | 83.65 |
| 09/16/2026 14:27 | 100 | 83.67 |
| 09/16/2026 14:27 | 50 | 83.75 |
| 09/16/2026 14:27 | 14 | 83.75 |
| 09/16/2026 14:27 | 236 | 83.75 |
| 09/16/2026 14:27 | 100 | 83.75 |
| 09/16/2026 14:27 | 1 | 83.75 |
| 09/16/2026 14:27 | 50 | 83.75 |
| 09/16/2026 14:27 | 5 | 83.75 |
| 09/16/2026 14:27 | 80 | 83.75 |
| 09/16/2026 14:27 | 20 | 83.75 |
| 09/16/2026 14:27 | 5386 | 83.73 |
| 09/16/2026 14:27 | 598 | 83.73 |
| 09/16/2026 14:27 | 100 | 83.70 |
| 09/16/2026 14:27 | 200 | 83.70 |
| 09/16/2026 14:27 | 250 | 83.70 |
| 09/16/2026 14:27 | 134 | 83.67 |
| 09/16/2026 14:27 | 130 | 83.65 |
| 09/16/2026 14:27 | 200 | 83.64 |
| 09/16/2026 14:27 | 20 | 83.64 |
| 09/16/2026 14:27 | 100 | 83.64 |
| 09/16/2026 14:27 | 60 | 83.64 |
| 09/16/2026 14:27 | 20 | 83.63 |
| 09/16/2026 14:27 | 160 | 83.63 |
| 09/16/2026 14:27 | 40 | 83.63 |
| 09/16/2026 14:27 | 20 | 83.63 |
| 09/16/2026 14:27 | 40 | 83.62 |
| 09/16/2026 14:27 | 20 | 83.61 |
| 09/16/2026 14:27 | 60 | 83.61 |
| 09/16/2026 14:27 | 40 | 83.61 |
| 09/16/2026 14:27 | 20 | 83.61 |
| 09/16/2026 14:27 | 48 | 83.60 |
| 09/16/2026 14:27 | 20 | 83.52 |
| 09/16/2026 14:27 | 1 | 83.53 |
| 09/16/2026 14:27 | 1 | 83.54 |
| 09/16/2026 14:27 | 20 | 83.60 |
| 09/16/2026 14:27 | 5 | 83.60 |
| 09/16/2026 14:27 | 20 | 83.59 |
| 09/16/2026 14:27 | 276 | 83.55 |
| 09/16/2026 14:27 | 30 | 83.55 |
| 09/16/2026 14:26 | 18 | 83.55 |
| 09/16/2026 14:26 | 1 | 83.55 |
| 09/16/2026 14:26 | 11 | 83.54 |
| 09/16/2026 14:26 | 1 | 83.52 |
| 09/16/2026 14:26 | 1886 | 83.55 |
| 09/16/2026 14:26 | 45 | 83.55 |
| 09/16/2026 14:26 | 148 | 83.55 |
| 09/16/2026 14:26 | 1 | 83.55 |
| 09/16/2026 14:26 | 2396 | 83.55 |
| 09/16/2026 14:26 | 24 | 83.55 |
| 09/16/2026 14:26 | 100 | 83.54 |
| 09/16/2026 14:26 | 411 | 83.50 |
| 09/16/2026 14:26 | 800 | 83.50 |
| 09/16/2026 14:26 | 50 | 83.41 |
| 09/16/2026 14:26 | 6 | 83.41 |
| 09/16/2026 14:26 | 100 | 83.41 |
| 09/16/2026 14:26 | 25 | 83.41 |
| 09/16/2026 14:26 | 90 | 83.42 |
| 09/16/2026 14:26 | 90 | 83.42 |
| 09/16/2026 14:26 | 2 | 83.42 |
| 09/16/2026 14:26 | 90 | 83.42 |
| 09/16/2026 14:26 | 40 | 83.42 |
| 09/16/2026 14:26 | 90 | 83.42 |
| 09/16/2026 14:26 | 5 | 83.42 |
| 09/16/2026 14:26 | 40 | 83.42 |
| 09/16/2026 14:25 | 4 | 83.43 |
| 09/16/2026 14:25 | 202 | 83.50 |
| 09/16/2026 14:25 | 111 | 83.50 |
| 09/16/2026 14:25 | 340 | 83.50 |
| 09/16/2026 14:25 | 647 | 83.50 |
| 09/16/2026 14:25 | 200 | 83.50 |
| 09/16/2026 14:25 | 63 | 83.54 |
| 09/16/2026 14:25 | 8 | 83.52 |
| 09/16/2026 14:25 | 21 | 83.55 |
| 09/16/2026 14:25 | 68 | 83.55 |
| 09/16/2026 14:24 | 18 | 83.52 |
| 09/16/2026 14:24 | 16 | 83.52 |
| 09/16/2026 14:24 | 16 | 83.52 |
| 09/16/2026 14:24 | 21 | 83.52 |
| 09/16/2026 14:24 | 1 | 83.52 |
| 09/16/2026 14:24 | 58 | 83.52 |
| 09/16/2026 14:24 | 72 | 83.53 |
| 09/16/2026 14:24 | 28 | 83.53 |
| 09/16/2026 14:24 | 13 | 83.55 |
| 09/16/2026 14:24 | 5 | 83.58 |
| 09/16/2026 14:24 | 2 | 83.58 |
| 09/16/2026 14:24 | 5 | 83.55 |
| 09/16/2026 14:23 | 100 | 83.55 |
| 09/16/2026 14:23 | 5 | 83.59 |
| 09/16/2026 14:23 | 85 | 83.59 |
| 09/16/2026 14:23 | 10 | 83.59 |
| 09/16/2026 14:23 | 1 | 83.60 |
| 09/16/2026 14:23 | 131 | 83.61 |
| 09/16/2026 14:23 | 10 | 83.62 |
| 09/16/2026 14:23 | 18 | 83.65 |
| 09/16/2026 14:23 | 91 | 83.65 |
| 09/16/2026 14:23 | 21 | 83.65 |
| 09/16/2026 14:23 | 20 | 83.65 |
| 09/16/2026 14:23 | 100 | 83.65 |
| 09/16/2026 14:22 | 10 | 83.68 |
| 09/16/2026 14:22 | 20 | 83.67 |
| 09/16/2026 14:22 | 90 | 83.66 |
| 09/16/2026 14:22 | 90 | 83.66 |
| 09/16/2026 14:22 | 820 | 83.60 |
| 09/16/2026 14:22 | 90 | 83.62 |
| 09/16/2026 14:22 | 90 | 83.62 |
| 09/16/2026 14:22 | 25 | 83.65 |
| 09/16/2026 14:22 | 5 | 83.63 |
| 09/16/2026 14:22 | 63 | 83.58 |
| 09/16/2026 14:21 | 8 | 83.61 |
| 09/16/2026 14:21 | 80 | 83.62 |
| 09/16/2026 14:21 | 20 | 83.62 |
| 09/16/2026 14:21 | 50 | 83.60 |
| 09/16/2026 14:21 | 5 | 83.60 |
| 09/16/2026 14:21 | 221 | 83.61 |
| 09/16/2026 14:21 | 20 | 83.62 |
| 09/16/2026 14:21 | 300 | 83.61 |
| 09/16/2026 14:21 | 5 | 83.62 |
| 09/16/2026 14:21 | 199 | 83.62 |
| 09/16/2026 14:21 | 100 | 83.62 |
| 09/16/2026 14:21 | 1 | 83.62 |
| 09/16/2026 14:21 | 200 | 83.63 |
| 09/16/2026 14:20 | 12 | 83.61 |
| 09/16/2026 14:20 | 166 | 83.61 |
| 09/16/2026 14:20 | 12 | 83.61 |
| 09/16/2026 14:20 | 76 | 83.61 |
| 09/16/2026 14:20 | 34 | 83.61 |
| 09/16/2026 14:20 | 12 | 83.61 |
| 09/16/2026 14:20 | 1 | 83.63 |
| 09/16/2026 14:20 | 10 | 83.65 |
| 09/16/2026 14:20 | 10 | 83.66 |
| 09/16/2026 14:20 | 100 | 83.66 |
| 09/16/2026 14:20 | 10 | 83.66 |
| 09/16/2026 14:20 | 10 | 83.66 |
| 09/16/2026 14:20 | 1 | 83.65 |
| 09/16/2026 14:19 | 10 | 83.65 |
| 09/16/2026 14:19 | 8 | 83.65 |
| 09/16/2026 14:19 | 150 | 83.64 |
| 09/16/2026 14:19 | 4 | 83.63 |
| 09/16/2026 14:19 | 3 | 83.62 |
| 09/16/2026 14:19 | 37 | 83.61 |
| 09/16/2026 14:19 | 36 | 83.61 |
| 09/16/2026 14:19 | 3 | 83.59 |
| 09/16/2026 14:19 | 27 | 83.61 |
| 09/16/2026 14:19 | 130 | 83.60 |
| 09/16/2026 14:19 | 7 | 83.55 |
| 09/16/2026 14:19 | 300 | 83.56 |
| 09/16/2026 14:19 | 10 | 83.55 |
| 09/16/2026 14:18 | 100 | 83.55 |
| 09/16/2026 14:18 | 50 | 83.55 |
| 09/16/2026 14:17 | 40 | 83.60 |
| 09/16/2026 14:17 | 25 | 83.60 |
| 09/16/2026 14:17 | 40 | 83.62 |
| 09/16/2026 14:17 | 200 | 83.70 |
| 09/16/2026 14:17 | 3 | 83.69 |
| 09/16/2026 14:17 | 2 | 83.65 |
| 09/16/2026 14:17 | 100 | 83.67 |
| 09/16/2026 14:17 | 130 | 83.65 |
| 09/16/2026 14:17 | 20 | 83.65 |
| 09/16/2026 14:17 | 20 | 83.63 |
| 09/16/2026 14:17 | 20 | 83.55 |
| 09/16/2026 14:17 | 10 | 83.65 |
| 09/16/2026 14:17 | 20 | 83.62 |
| 09/16/2026 14:16 | 40 | 83.60 |
| 09/16/2026 14:16 | 100 | 83.59 |
| 09/16/2026 14:16 | 100 | 83.58 |
| 09/16/2026 14:16 | 35 | 83.55 |
| 09/16/2026 14:16 | 465 | 83.55 |
| 09/16/2026 14:16 | 3 | 83.53 |
| 09/16/2026 14:16 | 10 | 83.54 |
| 09/16/2026 14:16 | 50 | 83.50 |
| 09/16/2026 14:16 | 1000 | 83.50 |
| 09/16/2026 14:16 | 800 | 83.50 |
| 09/16/2026 14:16 | 20 | 83.48 |
| 09/16/2026 14:16 | 137 | 83.48 |
| 09/16/2026 14:16 | 863 | 83.48 |
| 09/16/2026 14:16 | 137 | 83.47 |
| 09/16/2026 14:16 | 23 | 83.47 |
| 09/16/2026 14:16 | 137 | 83.46 |
| 09/16/2026 14:16 | 63 | 83.46 |
| 09/16/2026 14:16 | 17 | 83.45 |
| 09/16/2026 14:16 | 50 | 83.40 |
| 09/16/2026 14:16 | 100 | 83.40 |
| 09/16/2026 14:16 | 15 | 83.48 |
| 09/16/2026 14:16 | 81 | 83.48 |
| 09/16/2026 14:16 | 2 | 83.49 |
| 09/16/2026 14:16 | 222 | 83.44 |
| 09/16/2026 14:16 | 50 | 83.44 |
| 09/16/2026 14:16 | 28 | 83.42 |
| 09/16/2026 14:16 | 20 | 83.40 |
| 09/16/2026 14:16 | 1 | 83.40 |
| 09/16/2026 14:16 | 50 | 83.39 |
| 09/16/2026 14:16 | 100 | 83.39 |
| 09/16/2026 14:15 | 51 | 83.36 |
| 09/16/2026 14:15 | 1 | 83.36 |
| 09/16/2026 14:15 | 20 | 83.31 |
| 09/16/2026 14:15 | 3649 | 83.36 |
| 09/16/2026 14:15 | 1 | 83.35 |
| 09/16/2026 14:15 | 1 | 83.35 |
| 09/16/2026 14:15 | 16 | 83.40 |
| 09/16/2026 14:15 | 16 | 83.41 |
| 09/16/2026 14:15 | 118 | 83.40 |
| 09/16/2026 14:15 | 20 | 83.42 |
| 09/16/2026 14:14 | 34 | 83.41 |
| 09/16/2026 14:14 | 100 | 83.42 |
| 09/16/2026 14:14 | 1 | 83.50 |
| 09/16/2026 14:14 | 399 | 83.50 |
| 09/16/2026 14:14 | 1 | 83.49 |
| 09/16/2026 14:14 | 3 | 83.50 |
| 09/16/2026 14:14 | 27 | 83.50 |
| 09/16/2026 14:14 | 3 | 83.49 |
| 09/16/2026 14:14 | 23 | 83.50 |
| 09/16/2026 14:14 | 2 | 83.50 |
| 09/16/2026 14:14 | 5 | 83.49 |
| 09/16/2026 14:14 | 9 | 83.49 |
| 09/16/2026 14:14 | 41 | 83.49 |
| 09/16/2026 14:14 | 9 | 83.48 |
| 09/16/2026 14:14 | 2 | 83.49 |
| 09/16/2026 14:13 | 31 | 83.51 |
| 09/16/2026 14:13 | 20 | 83.50 |
| 09/16/2026 14:13 | 65 | 83.50 |
| 09/16/2026 14:13 | 65 | 83.50 |
| 09/16/2026 14:13 | 23 | 83.39 |
| 09/16/2026 14:13 | 35 | 83.40 |
| 09/16/2026 14:13 | 10 | 83.50 |
| 09/16/2026 14:13 | 26 | 83.50 |
| 09/16/2026 14:13 | 64 | 83.50 |
| 09/16/2026 14:13 | 100 | 83.50 |
| 09/16/2026 14:13 | 36 | 83.48 |
| 09/16/2026 14:13 | 653 | 83.48 |
| 09/16/2026 14:13 | 90 | 83.48 |
| 09/16/2026 14:13 | 199 | 83.48 |
| 09/16/2026 14:13 | 90 | 83.47 |
| 09/16/2026 14:13 | 1 | 83.48 |
| 09/16/2026 14:13 | 2 | 83.48 |
| 09/16/2026 14:13 | 15 | 83.40 |
| 09/16/2026 14:13 | 69 | 83.40 |
| 09/16/2026 14:13 | 100 | 83.40 |
| 09/16/2026 14:13 | 68 | 83.40 |
| 09/16/2026 14:13 | 100 | 83.40 |
| 09/16/2026 14:13 | 100 | 83.40 |
| 09/16/2026 14:13 | 26 | 83.40 |
| 09/16/2026 14:13 | 100 | 83.40 |
| 09/16/2026 14:13 | 100 | 83.40 |
| 09/16/2026 14:13 | 100 | 83.40 |
| 09/16/2026 14:13 | 6 | 83.40 |
| 09/16/2026 14:13 | 25 | 83.40 |
| 09/16/2026 14:13 | 69 | 83.41 |
| 09/16/2026 14:13 | 31 | 83.41 |
| 09/16/2026 14:13 | 100 | 83.41 |
| 09/16/2026 14:13 | 30 | 83.50 |
| 09/16/2026 14:12 | 100 | 83.50 |
| 09/16/2026 14:12 | 10 | 83.50 |
| 09/16/2026 14:12 | 363 | 83.50 |
| 09/16/2026 14:12 | 137 | 83.50 |
| 09/16/2026 14:12 | 10 | 83.49 |
| 09/16/2026 14:12 | 90 | 83.49 |
| 09/16/2026 14:12 | 3 | 83.42 |
| 09/16/2026 14:12 | 33 | 83.43 |
| 09/16/2026 14:12 | 67 | 83.43 |
| 09/16/2026 14:12 | 50 | 83.50 |
| 09/16/2026 14:12 | 250 | 83.49 |
| 09/16/2026 14:11 | 125 | 83.50 |
| 09/16/2026 14:11 | 10 | 83.45 |
| 09/16/2026 14:11 | 250 | 83.40 |
| 09/16/2026 14:10 | 4 | 83.38 |
| 09/16/2026 14:10 | 4 | 83.40 |
| 09/16/2026 14:10 | 8 | 83.38 |
| 09/16/2026 14:10 | 2 | 83.40 |
| 09/16/2026 14:10 | 100 | 83.40 |
| 09/16/2026 14:10 | 100 | 83.40 |
| 09/16/2026 14:10 | 33 | 83.40 |
| 09/16/2026 14:10 | 133 | 83.41 |
| 09/16/2026 14:10 | 167 | 83.40 |
| 09/16/2026 14:10 | 133 | 83.41 |
| 09/16/2026 14:10 | 67 | 83.41 |
| 09/16/2026 14:10 | 300 | 83.40 |
| 09/16/2026 14:10 | 200 | 83.41 |
| 09/16/2026 14:10 | 50 | 83.55 |
| 09/16/2026 14:10 | 100 | 83.42 |
| 09/16/2026 14:10 | 200 | 83.44 |
| 09/16/2026 14:10 | 12 | 83.56 |
| 09/16/2026 14:10 | 98 | 83.54 |
| 09/16/2026 14:10 | 100 | 83.54 |
| 09/16/2026 14:10 | 2 | 83.51 |
| 09/16/2026 14:10 | 43 | 83.51 |
| 09/16/2026 14:10 | 20 | 83.51 |
| 09/16/2026 14:10 | 106 | 83.50 |
| 09/16/2026 14:10 | 94 | 83.51 |
| 09/16/2026 14:10 | 106 | 83.51 |
| 09/16/2026 14:10 | 394 | 83.50 |
| 09/16/2026 14:10 | 106 | 83.51 |
| 09/16/2026 14:10 | 47 | 83.51 |
| 09/16/2026 14:10 | 47 | 83.51 |
| 09/16/2026 14:10 | 89 | 83.58 |
| 09/16/2026 14:10 | 11 | 83.58 |
| 09/16/2026 14:10 | 15 | 83.57 |
| 09/16/2026 14:10 | 2510 | 83.60 |
| 09/16/2026 14:10 | 90 | 83.60 |
| 09/16/2026 14:10 | 50 | 83.60 |
| 09/16/2026 14:10 | 1 | 83.65 |
| 09/16/2026 14:10 | 1 | 83.68 |
| 09/16/2026 14:10 | 100 | 83.68 |
| 09/16/2026 14:10 | 1 | 83.70 |
| 09/16/2026 14:10 | 12 | 83.70 |
| 09/16/2026 14:10 | 111 | 83.70 |
| 09/16/2026 14:10 | 1 | 83.71 |
| 09/16/2026 14:10 | 8 | 83.70 |
| 09/16/2026 14:09 | 150 | 83.72 |
| 09/16/2026 14:09 | 1 | 83.64 |
| 09/16/2026 14:09 | 20 | 83.70 |
| 09/16/2026 14:09 | 200 | 83.68 |
| 09/16/2026 14:09 | 218 | 83.68 |
| 09/16/2026 14:09 | 32 | 83.68 |
| 09/16/2026 14:09 | 50 | 83.64 |
| 09/16/2026 14:09 | 200 | 83.60 |
| 09/16/2026 14:09 | 1 | 83.63 |
| 09/16/2026 14:09 | 50 | 83.63 |
| 09/16/2026 14:09 | 21 | 83.54 |
| 09/16/2026 14:09 | 2 | 83.66 |
| 09/16/2026 14:09 | 11 | 83.66 |
| 09/16/2026 14:09 | 11 | 83.62 |
| 09/16/2026 14:09 | 179 | 83.54 |
| 09/16/2026 14:09 | 40 | 83.54 |
| 09/16/2026 14:08 | 411 | 83.60 |
| 09/16/2026 14:08 | 16 | 83.60 |
| 09/16/2026 14:08 | 126 | 83.60 |
| 09/16/2026 14:08 | 250 | 83.60 |
| 09/16/2026 14:08 | 20 | 83.60 |
| 09/16/2026 14:08 | 230 | 83.60 |
| 09/16/2026 14:08 | 20 | 83.60 |
| 09/16/2026 14:08 | 750 | 83.60 |
| 09/16/2026 14:08 | 111 | 83.58 |
| 09/16/2026 14:08 | 500 | 83.60 |
| 09/16/2026 14:08 | 20 | 83.55 |
| 09/16/2026 14:08 | 200 | 83.55 |
| 09/16/2026 14:08 | 100 | 83.54 |
| 09/16/2026 14:08 | 200 | 83.54 |
| 09/16/2026 14:08 | 20 | 83.54 |
| 09/16/2026 14:08 | 46 | 83.53 |
| 09/16/2026 14:08 | 20 | 83.53 |
| 09/16/2026 14:08 | 90 | 83.52 |
| 09/16/2026 14:08 | 90 | 83.52 |
| 09/16/2026 14:08 | 46 | 83.51 |
| 09/16/2026 14:08 | 250 | 83.49 |
| 09/16/2026 14:08 | 2 | 83.45 |
| 09/16/2026 14:08 | 1 | 83.45 |
| 09/16/2026 14:08 | 68 | 83.50 |
| 09/16/2026 14:08 | 32 | 83.50 |
| 09/16/2026 14:08 | 68 | 83.50 |
| 09/16/2026 14:08 | 32 | 83.50 |
| 09/16/2026 14:08 | 68 | 83.50 |
| 09/16/2026 14:08 | 32 | 83.50 |
| 09/16/2026 14:08 | 100 | 83.50 |
| 09/16/2026 14:08 | 5 | 83.50 |
| 09/16/2026 14:08 | 25 | 83.50 |
| 09/16/2026 14:08 | 172 | 83.51 |
| 09/16/2026 14:08 | 28 | 83.51 |
| 09/16/2026 14:08 | 50 | 83.50 |
| 09/16/2026 14:08 | 174 | 83.50 |
| 09/16/2026 14:08 | 126 | 83.50 |
| 09/16/2026 14:08 | 300 | 83.50 |
| 09/16/2026 14:08 | 300 | 83.46 |
| 09/16/2026 14:08 | 6 | 83.50 |
| 09/16/2026 14:08 | 10 | 83.49 |
| 09/16/2026 14:08 | 24 | 83.48 |
| 09/16/2026 14:08 | 50 | 83.48 |
| 09/16/2026 14:08 | 19 | 83.45 |
| 09/16/2026 14:08 | 10 | 83.45 |
| 09/16/2026 14:08 | 10 | 83.45 |
| 09/16/2026 14:08 | 1 | 83.45 |
| 09/16/2026 14:08 | 10 | 83.45 |
| 09/16/2026 14:07 | 10 | 83.65 |
| 09/16/2026 14:07 | 20 | 83.65 |
| 09/16/2026 14:07 | 10 | 83.66 |
| 09/16/2026 14:07 | 30 | 83.66 |
| 09/16/2026 14:07 | 30 | 83.66 |
| 09/16/2026 14:07 | 30 | 83.66 |
| 09/16/2026 14:07 | 30 | 83.66 |
| 09/16/2026 14:07 | 63 | 83.66 |
| 09/16/2026 14:07 | 7 | 83.66 |
| 09/16/2026 14:07 | 28 | 83.66 |
| 09/16/2026 14:07 | 28 | 83.68 |
| 09/16/2026 14:07 | 63 | 83.68 |
| 09/16/2026 14:07 | 19 | 83.75 |
| 09/16/2026 14:07 | 2050 | 83.75 |
| 09/16/2026 14:07 | 11 | 83.75 |
| 09/16/2026 14:07 | 250 | 83.73 |
| 09/16/2026 14:07 | 74 | 83.75 |
| 09/16/2026 14:07 | 24 | 83.75 |
| 09/16/2026 14:07 | 5 | 83.75 |
| 09/16/2026 14:07 | 95 | 83.75 |
| 09/16/2026 14:07 | 90 | 83.74 |
| 09/16/2026 14:07 | 41 | 83.74 |
| 09/16/2026 14:07 | 59 | 83.74 |
| 09/16/2026 14:07 | 20 | 83.74 |
| 09/16/2026 14:07 | 250 | 83.73 |
| 09/16/2026 14:07 | 20 | 83.70 |
| 09/16/2026 14:07 | 180 | 83.70 |
| 09/16/2026 14:07 | 20 | 83.69 |
| 09/16/2026 14:07 | 23 | 83.68 |
| 09/16/2026 14:07 | 51 | 83.66 |
| 09/16/2026 14:07 | 62 | 83.65 |
| 09/16/2026 14:07 | 94 | 83.65 |
| 09/16/2026 14:07 | 10 | 83.65 |
| 09/16/2026 14:07 | 14 | 83.66 |
| 09/16/2026 14:07 | 166 | 83.66 |
| 09/16/2026 14:07 | 10 | 83.66 |
| 09/16/2026 14:07 | 10 | 83.66 |
| 09/16/2026 14:07 | 199 | 83.65 |
| 09/16/2026 14:07 | 91 | 83.65 |
| 09/16/2026 14:07 | 25 | 83.65 |
| 09/16/2026 14:07 | 1 | 83.60 |
| 09/16/2026 14:07 | 100 | 83.60 |
| 09/16/2026 14:07 | 100 | 83.59 |
| 09/16/2026 14:07 | 50 | 83.59 |
| 09/16/2026 14:07 | 1 | 83.59 |
| 09/16/2026 14:07 | 20 | 83.56 |
| 09/16/2026 14:07 | 1 | 83.50 |
| 09/16/2026 14:07 | 20 | 83.50 |
| 09/16/2026 14:07 | 20 | 83.50 |
| 09/16/2026 14:07 | 39 | 83.50 |
| 09/16/2026 14:07 | 100 | 83.50 |
| 09/16/2026 14:07 | 10 | 83.50 |
| 09/16/2026 14:07 | 100 | 83.49 |
| 09/16/2026 14:07 | 50 | 83.49 |
| 09/16/2026 14:07 | 10 | 83.47 |
| 09/16/2026 14:07 | 200 | 83.45 |
| 09/16/2026 14:07 | 94 | 83.45 |
| 09/16/2026 14:07 | 100 | 83.44 |
| 09/16/2026 14:07 | 100 | 83.44 |
| 09/16/2026 14:07 | 48 | 83.42 |
| 09/16/2026 14:07 | 40 | 83.40 |
| 09/16/2026 14:07 | 10 | 83.40 |
| 09/16/2026 14:07 | 235 | 83.40 |
| 09/16/2026 14:07 | 40 | 83.38 |
| 09/16/2026 14:07 | 60 | 83.38 |
| 09/16/2026 14:07 | 10 | 83.37 |
| 09/16/2026 14:07 | 200 | 83.36 |
| 09/16/2026 14:07 | 40 | 83.36 |
| 09/16/2026 14:07 | 100 | 83.35 |
| 09/16/2026 14:07 | 100 | 83.35 |
| 09/16/2026 14:07 | 66 | 83.31 |
| 09/16/2026 14:07 | 9 | 83.31 |
| 09/16/2026 14:06 | 9 | 83.30 |
| 09/16/2026 14:06 | 20 | 83.25 |
| 09/16/2026 14:06 | 3 | 83.25 |
| 09/16/2026 14:06 | 120 | 83.20 |
| 09/16/2026 14:06 | 100 | 83.20 |
| 09/16/2026 14:06 | 300 | 83.18 |
| 09/16/2026 14:06 | 100 | 83.17 |
| 09/16/2026 14:06 | 5 | 83.10 |
| 09/16/2026 14:06 | 10 | 83.04 |
| 09/16/2026 14:06 | 100 | 83.04 |
| 09/16/2026 14:06 | 120 | 83.03 |
| 09/16/2026 14:06 | 240 | 83.02 |
| 09/16/2026 14:06 | 38 | 83.02 |
| 09/16/2026 14:06 | 1 | 83.00 |
| 09/16/2026 14:06 | 119 | 83.00 |
| 09/16/2026 14:06 | 1 | 83.01 |
| 09/16/2026 14:06 | 47 | 83.01 |
| 09/16/2026 14:06 | 7 | 83.01 |
| 09/16/2026 14:06 | 1300 | 82.99 |
| 09/16/2026 14:06 | 500 | 83.00 |
| 09/16/2026 14:06 | 20 | 83.00 |
| 09/16/2026 14:06 | 375 | 83.00 |
| 09/16/2026 14:06 | 10 | 83.00 |
| 09/16/2026 14:06 | 31 | 83.00 |
| 09/16/2026 14:06 | 584 | 83.00 |
| 09/16/2026 14:06 | 200 | 83.00 |
| 09/16/2026 14:06 | 899 | 82.99 |
| 09/16/2026 14:06 | 9 | 82.99 |
| 09/16/2026 14:06 | 28 | 82.99 |
| 09/16/2026 14:06 | 72 | 82.99 |
| 09/16/2026 14:06 | 9 | 82.99 |
| 09/16/2026 14:06 | 37 | 82.98 |
| 09/16/2026 14:06 | 63 | 82.98 |
| 09/16/2026 14:06 | 20 | 82.86 |
| 09/16/2026 14:06 | 5 | 82.86 |
| 09/16/2026 14:06 | 49 | 82.92 |
| 09/16/2026 14:06 | 88 | 82.90 |
| 09/16/2026 14:06 | 12 | 82.90 |
| 09/16/2026 14:05 | 1 | 82.90 |
| 09/16/2026 14:04 | 114 | 82.94 |
| 09/16/2026 14:04 | 6 | 82.94 |
| 09/16/2026 14:04 | 100 | 82.93 |
| 09/16/2026 14:04 | 14 | 82.93 |
| 09/16/2026 14:04 | 83 | 82.93 |
| 09/16/2026 14:04 | 37 | 82.93 |
| 09/16/2026 14:04 | 63 | 82.93 |
| 09/16/2026 14:04 | 90 | 82.94 |
| 09/16/2026 14:04 | 36 | 82.92 |
| 09/16/2026 14:04 | 5 | 82.89 |
| 09/16/2026 14:04 | 20 | 82.88 |
| 09/16/2026 14:03 | 248 | 82.85 |
| 09/16/2026 14:03 | 20 | 82.85 |
| 09/16/2026 14:03 | 63 | 82.85 |
| 09/16/2026 14:03 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 13 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 1 | 82.85 |
| 09/16/2026 14:02 | 100 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 90 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 63 | 82.85 |
| 09/16/2026 14:02 | 90 | 82.87 |
| 09/16/2026 14:02 | 8 | 82.88 |
| 09/16/2026 14:02 | 58 | 82.85 |
| 09/16/2026 14:02 | 24 | 82.85 |
| 09/16/2026 14:02 | 8 | 82.85 |
| 09/16/2026 14:02 | 12 | 82.85 |
| 09/16/2026 14:02 | 18 | 82.85 |
| 09/16/2026 14:01 | 63 | 82.85 |
| 09/16/2026 14:01 | 300 | 82.90 |
| 09/16/2026 14:01 | 25 | 82.85 |
| 09/16/2026 14:01 | 13 | 82.94 |
| 09/16/2026 14:01 | 30 | 82.94 |
| 09/16/2026 14:01 | 20 | 82.93 |
| 09/16/2026 14:01 | 90 | 82.91 |
| 09/16/2026 14:01 | 23 | 82.89 |
| 09/16/2026 14:01 | 6 | 82.85 |
| 09/16/2026 14:01 | 5 | 82.78 |
| 09/16/2026 14:01 | 20 | 82.81 |
| 09/16/2026 14:01 | 64 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 100 | 82.92 |
| 09/16/2026 14:01 | 90 | 82.88 |
| 09/16/2026 14:01 | 138 | 82.88 |
| 09/16/2026 14:01 | 100 | 82.87 |
| 09/16/2026 14:00 | 63 | 82.82 |
| 09/16/2026 14:00 | 20 | 82.77 |
| 09/16/2026 14:00 | 49 | 82.77 |
| 09/16/2026 13:59 | 66 | 82.72 |
| 09/16/2026 13:59 | 24 | 82.72 |
| 09/16/2026 13:58 | 1000 | 82.66 |
| 09/16/2026 13:58 | 100 | 82.65 |
| 09/16/2026 13:58 | 100 | 82.65 |
| 09/16/2026 13:58 | 250 | 82.65 |
| 09/16/2026 13:58 | 20 | 82.65 |
| 09/16/2026 13:58 | 250 | 82.65 |
| 09/16/2026 13:58 | 100 | 82.65 |
| 09/16/2026 13:58 | 55 | 82.65 |
| 09/16/2026 13:58 | 100 | 82.65 |
| 09/16/2026 13:58 | 1 | 82.65 |
| 09/16/2026 13:58 | 90 | 82.64 |
| 09/16/2026 13:58 | 10 | 82.62 |
| 09/16/2026 13:57 | 26 | 82.65 |
| 09/16/2026 13:57 | 9 | 82.65 |
| 09/16/2026 13:57 | 7 | 82.64 |
| 09/16/2026 13:57 | 60 | 82.64 |
| 09/16/2026 13:57 | 50 | 82.65 |
| 09/16/2026 13:57 | 10 | 82.70 |
| 09/16/2026 13:56 | 2 | 82.70 |
| 09/16/2026 13:56 | 100 | 82.70 |
| 09/16/2026 13:56 | 50 | 82.66 |
| 09/16/2026 13:55 | 76 | 82.73 |
| 09/16/2026 13:55 | 57 | 82.74 |
| 09/16/2026 13:55 | 50 | 82.74 |
| 09/16/2026 13:55 | 30 | 82.73 |
| 09/16/2026 13:54 | 20 | 82.70 |
| 09/16/2026 13:54 | 5 | 82.72 |
| 09/16/2026 13:53 | 18 | 82.75 |
| 09/16/2026 13:53 | 50 | 82.80 |
| 09/16/2026 13:52 | 90 | 82.76 |
| 09/16/2026 13:52 | 200 | 82.77 |
| 09/16/2026 13:52 | 270 | 82.77 |
| 09/16/2026 13:52 | 100 | 82.76 |
| 09/16/2026 13:52 | 100 | 82.76 |
| 09/16/2026 13:52 | 67 | 82.80 |
| 09/16/2026 13:51 | 12 | 82.82 |
| 09/16/2026 13:51 | 1 | 82.75 |
| 09/16/2026 13:50 | 15 | 82.80 |
| 09/16/2026 13:50 | 69 | 82.80 |
| 09/16/2026 13:50 | 14 | 82.80 |
| 09/16/2026 13:50 | 1 | 82.78 |
| 09/16/2026 13:50 | 34 | 82.71 |
| 09/16/2026 13:50 | 8 | 82.71 |
| 09/16/2026 13:50 | 42 | 82.72 |
| 09/16/2026 13:50 | 100 | 82.80 |
| 09/16/2026 13:50 | 200 | 82.79 |
| 09/16/2026 13:50 | 100 | 82.79 |
| 09/16/2026 13:50 | 1 | 82.79 |
| 09/16/2026 13:50 | 50 | 82.79 |
| 09/16/2026 13:50 | 200 | 82.78 |
| 09/16/2026 13:50 | 3 | 82.77 |
| 09/16/2026 13:50 | 60 | 82.76 |
| 09/16/2026 13:50 | 20 | 82.75 |
| 09/16/2026 13:50 | 100 | 82.56 |
| 09/16/2026 13:50 | 45 | 82.62 |
| 09/16/2026 13:50 | 248 | 82.70 |
| 09/16/2026 13:49 | 2 | 82.70 |
| 09/16/2026 13:49 | 50 | 82.70 |
| 09/16/2026 13:49 | 1 | 82.71 |
| 09/16/2026 13:49 | 50 | 82.66 |
| 09/16/2026 13:49 | 120 | 82.66 |
| 09/16/2026 13:49 | 20 | 82.76 |
| 09/16/2026 13:48 | 40 | 82.75 |
| 09/16/2026 13:48 | 6 | 82.77 |
| 09/16/2026 13:48 | 18 | 82.81 |
| 09/16/2026 13:47 | 1411 | 82.72 |
| 09/16/2026 13:47 | 137 | 82.72 |
| 09/16/2026 13:47 | 76 | 82.72 |
| 09/16/2026 13:47 | 76 | 82.72 |
| 09/16/2026 13:47 | 90 | 82.72 |
| 09/16/2026 13:47 | 50 | 82.72 |
| 09/16/2026 13:47 | 50 | 82.73 |
| 09/16/2026 13:47 | 19 | 82.80 |
| 09/16/2026 13:47 | 1 | 82.80 |
| 09/16/2026 13:47 | 5 | 82.75 |
| 09/16/2026 13:46 | 50 | 82.80 |
| 09/16/2026 13:46 | 24 | 82.82 |
| 09/16/2026 13:45 | 5 | 82.96 |
| 09/16/2026 13:45 | 1 | 82.94 |
| 09/16/2026 13:45 | 1 | 82.99 |
| 09/16/2026 13:45 | 289 | 83.00 |
| 09/16/2026 13:45 | 90 | 83.00 |
| 09/16/2026 13:45 | 11 | 83.00 |
| 09/16/2026 13:45 | 90 | 82.99 |
| 09/16/2026 13:45 | 20 | 82.99 |
| 09/16/2026 13:44 | 100 | 82.91 |
| 09/16/2026 13:44 | 100 | 82.90 |
| 09/16/2026 13:44 | 15 | 82.95 |
| 09/16/2026 13:44 | 7 | 82.91 |
| 09/16/2026 13:44 | 268 | 83.00 |
| 09/16/2026 13:43 | 30 | 83.00 |
| 09/16/2026 13:43 | 12 | 83.00 |
| 09/16/2026 13:43 | 599 | 83.00 |
| 09/16/2026 13:43 | 46 | 83.00 |
| 09/16/2026 13:43 | 15 | 83.00 |
| 09/16/2026 13:43 | 1 | 83.01 |
| 09/16/2026 13:43 | 10 | 83.01 |
| 09/16/2026 13:43 | 10 | 83.05 |
| 09/16/2026 13:43 | 90 | 83.05 |
| 09/16/2026 13:43 | 100 | 83.05 |
| 09/16/2026 13:43 | 50 | 83.05 |
| 09/16/2026 13:43 | 100 | 83.04 |
| 09/16/2026 13:43 | 10 | 83.01 |
| 09/16/2026 13:43 | 45 | 83.06 |
| 09/16/2026 13:42 | 90 | 83.11 |
| 09/16/2026 13:42 | 214 | 83.10 |
| 09/16/2026 13:42 | 3 | 83.10 |
| 09/16/2026 13:42 | 83 | 83.10 |
| 09/16/2026 13:42 | 767 | 83.01 |
| 09/16/2026 13:42 | 66 | 83.01 |
| 09/16/2026 13:42 | 84 | 83.01 |
| 09/16/2026 13:42 | 84 | 83.01 |
| 09/16/2026 13:41 | 137 | 83.15 |
| 09/16/2026 13:41 | 43 | 83.15 |
| 09/16/2026 13:41 | 60 | 83.20 |
| 09/16/2026 13:41 | 90 | 83.18 |
| 09/16/2026 13:41 | 32 | 83.16 |
| 09/16/2026 13:41 | 820 | 83.15 |
| 09/16/2026 13:41 | 180 | 83.16 |
| 09/16/2026 13:41 | 20 | 83.16 |
| 09/16/2026 13:41 | 1 | 83.20 |
| 09/16/2026 13:41 | 49 | 83.20 |
| 09/16/2026 13:41 | 1 | 83.23 |
| 09/16/2026 13:41 | 122 | 83.21 |
| 09/16/2026 13:41 | 10 | 83.21 |
| 09/16/2026 13:41 | 200 | 83.22 |
| 09/16/2026 13:41 | 90 | 83.24 |
| 09/16/2026 13:41 | 90 | 83.26 |
| 09/16/2026 13:41 | 16 | 83.29 |
| 09/16/2026 13:41 | 16 | 83.29 |
| 09/16/2026 13:41 | 16 | 83.29 |
| 09/16/2026 13:41 | 44 | 83.29 |
| 09/16/2026 13:41 | 9 | 83.26 |
| 09/16/2026 13:41 | 99 | 83.24 |
| 09/16/2026 13:41 | 8 | 83.24 |
| 09/16/2026 13:40 | 14 | 83.21 |
| 09/16/2026 13:40 | 49 | 83.21 |
| 09/16/2026 13:40 | 80 | 83.20 |
| 09/16/2026 13:40 | 3 | 83.20 |
| 09/16/2026 13:40 | 197 | 83.20 |
| 09/16/2026 13:40 | 3 | 83.21 |
| 09/16/2026 13:40 | 200 | 83.20 |
| 09/16/2026 13:40 | 96 | 83.20 |
| 09/16/2026 13:40 | 82 | 83.20 |
| 09/16/2026 13:40 | 22 | 83.20 |
| 09/16/2026 13:40 | 40 | 83.14 |
| 09/16/2026 13:40 | 60 | 83.14 |
| 09/16/2026 13:40 | 50 | 83.13 |
| 09/16/2026 13:40 | 31 | 83.13 |
| 09/16/2026 13:40 | 100 | 83.12 |
| 09/16/2026 13:40 | 50 | 83.12 |
| 09/16/2026 13:40 | 250 | 83.11 |
| 09/16/2026 13:40 | 20 | 83.10 |
| 09/16/2026 13:40 | 60 | 83.09 |
| 09/16/2026 13:40 | 444 | 83.09 |
| 09/16/2026 13:40 | 117 | 83.09 |
| 09/16/2026 13:40 | 14 | 83.10 |
| 09/16/2026 13:40 | 14 | 83.12 |
| 09/16/2026 13:40 | 100 | 83.10 |
| 09/16/2026 13:40 | 80 | 83.09 |
| 09/16/2026 13:40 | 3 | 83.09 |
| 09/16/2026 13:40 | 2 | 83.00 |
| 09/16/2026 13:40 | 10 | 83.00 |
| 09/16/2026 13:40 | 1 | 82.95 |
| 09/16/2026 13:40 | 37 | 82.89 |
| 09/16/2026 13:40 | 88 | 82.89 |
| 09/16/2026 13:40 | 37 | 82.88 |
| 09/16/2026 13:40 | 63 | 82.88 |
| 09/16/2026 13:40 | 58 | 82.88 |
| 09/16/2026 13:40 | 42 | 82.88 |
| 09/16/2026 13:40 | 76 | 82.88 |
| 09/16/2026 13:40 | 49 | 82.88 |
| 09/16/2026 13:40 | 51 | 82.88 |
| 09/16/2026 13:40 | 12 | 82.88 |
| 09/16/2026 13:40 | 125 | 82.88 |
| 09/16/2026 13:40 | 63 | 82.88 |
| 09/16/2026 13:40 | 200 | 82.75 |
| 09/16/2026 13:40 | 100 | 82.74 |
| 09/16/2026 13:40 | 60 | 82.73 |
| 09/16/2026 13:40 | 250 | 82.71 |
| 09/16/2026 13:40 | 20 | 82.68 |
| 09/16/2026 13:40 | 12 | 82.69 |
| 09/16/2026 13:40 | 6 | 82.69 |
| 09/16/2026 13:40 | 84 | 82.69 |
| 09/16/2026 13:40 | 188 | 82.69 |
| 09/16/2026 13:40 | 81 | 82.69 |
| 09/16/2026 13:40 | 81 | 82.69 |
| 09/16/2026 13:40 | 20 | 82.56 |
| 09/16/2026 13:40 | 60 | 82.58 |
| 09/16/2026 13:40 | 36 | 82.59 |
| 09/16/2026 13:39 | 83 | 82.64 |
| 09/16/2026 13:39 | 50 | 82.56 |
| 09/16/2026 13:39 | 63 | 82.55 |
| 09/16/2026 13:39 | 3 | 82.55 |
| 09/16/2026 13:39 | 63 | 82.50 |
| 09/16/2026 13:39 | 63 | 82.50 |
| 09/16/2026 13:39 | 63 | 82.50 |
| 09/16/2026 13:39 | 63 | 82.50 |
| 09/16/2026 13:39 | 100 | 82.50 |
| 09/16/2026 13:39 | 50 | 82.50 |
| 09/16/2026 13:39 | 50 | 82.50 |
| 09/16/2026 13:39 | 443 | 82.56 |
| 09/16/2026 13:39 | 57 | 82.56 |
| 09/16/2026 13:38 | 70 | 82.50 |
| 09/16/2026 13:38 | 25 | 82.50 |
| 09/16/2026 13:38 | 100 | 82.50 |
| 09/16/2026 13:38 | 60 | 82.50 |
| 09/16/2026 13:38 | 44 | 82.53 |
| 09/16/2026 13:38 | 25 | 82.50 |
| 09/16/2026 13:37 | 10 | 82.50 |
| 09/16/2026 13:37 | 2 | 82.53 |
| 09/16/2026 13:37 | 140 | 82.51 |
| 09/16/2026 13:37 | 350 | 82.50 |
| 09/16/2026 13:37 | 11 | 82.51 |
| 09/16/2026 13:37 | 175 | 82.52 |
| 09/16/2026 13:37 | 20 | 82.58 |
| 09/16/2026 13:37 | 3 | 82.52 |
| 09/16/2026 13:36 | 10 | 82.63 |
| 09/16/2026 13:36 | 90 | 82.63 |
| 09/16/2026 13:36 | 50 | 82.50 |
| 09/16/2026 13:36 | 100 | 82.51 |
| 09/16/2026 13:36 | 22 | 82.63 |
| 09/16/2026 13:36 | 91 | 82.52 |
| 09/16/2026 13:36 | 9 | 82.52 |
| 09/16/2026 13:35 | 25 | 82.50 |
| 09/16/2026 13:35 | 200 | 82.50 |
| 09/16/2026 13:35 | 10 | 82.50 |
| 09/16/2026 13:35 | 6 | 82.51 |
| 09/16/2026 13:35 | 4 | 82.51 |
| 09/16/2026 13:35 | 40 | 82.51 |
| 09/16/2026 13:35 | 50 | 82.51 |
| 09/16/2026 13:35 | 10 | 82.51 |
| 09/16/2026 13:35 | 100 | 82.51 |
| 09/16/2026 13:35 | 50 | 82.52 |
| 09/16/2026 13:35 | 40 | 82.52 |
| 09/16/2026 13:35 | 10 | 82.52 |
| 09/16/2026 13:35 | 200 | 82.52 |
| 09/16/2026 13:35 | 19 | 82.55 |
| 09/16/2026 13:35 | 81 | 82.55 |
| 09/16/2026 13:35 | 20 | 82.57 |
| 09/16/2026 13:34 | 137 | 82.63 |
| 09/16/2026 13:34 | 49 | 82.63 |
| 09/16/2026 13:34 | 5 | 82.64 |
| 09/16/2026 13:34 | 25 | 82.64 |
| 09/16/2026 13:34 | 107 | 82.64 |
| 09/16/2026 13:34 | 63 | 82.64 |
| 09/16/2026 13:33 | 262 | 82.69 |
| 09/16/2026 13:33 | 100 | 82.69 |
| 09/16/2026 13:33 | 10 | 82.64 |
| 09/16/2026 13:33 | 20 | 82.64 |
| 09/16/2026 13:33 | 47 | 82.69 |
| 09/16/2026 13:33 | 2 | 82.69 |
| 09/16/2026 13:33 | 18 | 82.69 |
| 09/16/2026 13:33 | 10 | 82.69 |
| 09/16/2026 13:33 | 5 | 82.69 |
| 09/16/2026 13:33 | 2 | 82.69 |
| 09/16/2026 13:33 | 50 | 82.65 |
| 09/16/2026 13:33 | 14 | 82.57 |
| 09/16/2026 13:33 | 10 | 82.54 |
| 09/16/2026 13:32 | 27 | 82.51 |
| 09/16/2026 13:32 | 2 | 82.50 |
| 09/16/2026 13:32 | 1479 | 82.40 |
| 09/16/2026 13:32 | 21 | 82.40 |
| 09/16/2026 13:32 | 60 | 82.30 |
| 09/16/2026 13:32 | 9 | 82.26 |
| 09/16/2026 13:32 | 243 | 82.30 |
| 09/16/2026 13:32 | 121 | 82.30 |
| 09/16/2026 13:32 | 20 | 82.30 |
| 09/16/2026 13:32 | 50 | 82.30 |
| 09/16/2026 13:32 | 1 | 82.30 |
| 09/16/2026 13:32 | 250 | 82.31 |
| 09/16/2026 13:32 | 20 | 82.31 |
| 09/16/2026 13:32 | 50 | 82.31 |
| 09/16/2026 13:32 | 200 | 82.33 |
| 09/16/2026 13:32 | 50 | 82.34 |
| 09/16/2026 13:32 | 100 | 82.35 |
| 09/16/2026 13:32 | 100 | 82.50 |
| 09/16/2026 13:32 | 745 | 82.50 |
| 09/16/2026 13:32 | 1 | 82.50 |
| 09/16/2026 13:32 | 200 | 82.51 |
| 09/16/2026 13:31 | 90 | 82.58 |
| 09/16/2026 13:31 | 100 | 82.60 |
| 09/16/2026 13:31 | 20 | 82.59 |
| 09/16/2026 13:31 | 20 | 82.59 |
| 09/16/2026 13:31 | 100 | 82.59 |
| 09/16/2026 13:31 | 1 | 82.59 |
| 09/16/2026 13:31 | 60 | 82.58 |
| 09/16/2026 13:31 | 22 | 82.51 |
| 09/16/2026 13:31 | 10 | 82.55 |
| 09/16/2026 13:31 | 446 | 82.55 |
| 09/16/2026 13:31 | 54 | 82.54 |
| 09/16/2026 13:31 | 6 | 82.54 |
| 09/16/2026 13:30 | 10 | 82.54 |
| 09/16/2026 13:30 | 7 | 82.54 |
| 09/16/2026 13:30 | 19 | 82.52 |
| 09/16/2026 13:30 | 50 | 82.54 |
| 09/16/2026 13:30 | 1 | 82.64 |
| 09/16/2026 13:30 | 190 | 82.75 |
| 09/16/2026 13:30 | 250 | 82.75 |
| 09/16/2026 13:30 | 60 | 82.66 |
| 09/16/2026 13:30 | 50 | 82.60 |
| 09/16/2026 13:30 | 64 | 82.58 |
| 09/16/2026 13:30 | 50 | 82.59 |
| 09/16/2026 13:30 | 50 | 82.61 |
| 09/16/2026 13:30 | 200 | 82.62 |
| 09/16/2026 13:30 | 100 | 82.62 |
| 09/16/2026 13:30 | 24 | 82.64 |
| 09/16/2026 13:30 | 32 | 82.90 |
| 09/16/2026 13:30 | 22 | 82.87 |
| 09/16/2026 13:30 | 20 | 82.82 |
| 09/16/2026 13:30 | 1 | 82.52 |
| 09/16/2026 13:30 | 10 | 83.00 |
| 09/16/2026 13:30 | 120 | 83.10 |
| 09/16/2026 13:30 | 16 | 83.12 |
| 09/16/2026 13:30 | 234 | 83.12 |
| 09/16/2026 13:30 | 99 | 83.11 |
| 09/16/2026 13:30 | 20 | 83.11 |
| 09/16/2026 13:30 | 50 | 83.11 |
| 09/16/2026 13:30 | 31 | 83.14 |
| 09/16/2026 13:30 | 20 | 83.16 |
| 09/16/2026 13:30 | 20 | 83.29 |
| 09/16/2026 13:30 | 11 | 83.29 |
| 09/16/2026 13:30 | 60 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.24 |
| 09/16/2026 13:30 | 134 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.25 |
| 09/16/2026 13:30 | 64 | 83.30 |
| 09/16/2026 13:30 | 20 | 83.30 |
| 09/16/2026 13:30 | 60 | 83.30 |
| 09/16/2026 13:30 | 90 | 83.31 |
| 09/16/2026 13:30 | 1 | 83.44 |
| 09/16/2026 13:30 | 10 | 83.48 |
| 09/16/2026 13:30 | 1 | 83.55 |
| 09/16/2026 13:30 | 5 | 83.56 |
| 09/16/2026 13:30 | 2555 | 83.75 |
| 09/16/2026 13:30 | 100 | 83.74 |
| 09/16/2026 13:30 | 50 | 83.75 |
| 09/16/2026 13:30 | 200 | 83.74 |
| 09/16/2026 13:30 | 100 | 83.69 |
| 09/16/2026 13:30 | 80 | 83.74 |
| 09/16/2026 13:30 | 100 | 83.72 |
| 09/16/2026 13:30 | 20 | 83.70 |
| 09/16/2026 13:30 | 1 | 83.70 |
| 09/16/2026 13:30 | 31 | 83.55 |
| 09/16/2026 13:30 | 5 | 83.55 |
| 09/16/2026 13:30 | 14 | 83.54 |
| 09/16/2026 13:30 | 1 | 83.50 |
| 09/16/2026 13:30 | 31 | 83.50 |
| 09/16/2026 13:30 | 200 | 83.50 |
| 09/16/2026 13:30 | 20 | 83.50 |
| 09/16/2026 13:30 | 120 | 83.48 |
| 09/16/2026 13:30 | 160 | 83.48 |
| 09/16/2026 13:30 | 30 | 83.47 |
| 09/16/2026 13:30 | 70 | 83.47 |
| 09/16/2026 13:30 | 62 | 83.46 |
| 09/16/2026 13:30 | 200 | 83.46 |
| 09/16/2026 13:30 | 13 | 83.41 |
| 09/16/2026 13:30 | 49 | 83.41 |
| 09/16/2026 13:30 | 70 | 83.47 |
| 09/16/2026 13:30 | 100 | 83.47 |
| 09/16/2026 13:30 | 80 | 83.47 |
| 09/16/2026 13:30 | 200 | 83.46 |
| 09/16/2026 13:30 | 37 | 83.44 |
| 09/16/2026 13:30 | 40 | 83.37 |
| 09/16/2026 13:30 | 50 | 83.36 |
| 09/16/2026 13:30 | 40 | 83.36 |
| 09/16/2026 13:30 | 47 | 83.34 |
| 09/16/2026 13:30 | 1 | 83.36 |
| 09/16/2026 13:30 | 53 | 83.34 |
| 09/16/2026 13:30 | 20 | 83.32 |
| 09/16/2026 13:30 | 26 | 83.32 |
| 09/16/2026 13:30 | 20 | 83.31 |
| 09/16/2026 13:30 | 50 | 83.31 |
| 09/16/2026 13:30 | 250 | 83.29 |
| 09/16/2026 13:30 | 20 | 83.29 |
| 09/16/2026 13:30 | 1 | 83.29 |
| 09/16/2026 13:30 | 1 | 83.29 |
| 09/16/2026 13:30 | 257 | 83.28 |
| 09/16/2026 13:30 | 20 | 83.28 |
| 09/16/2026 13:30 | 123 | 83.28 |
| 09/16/2026 13:30 | 29 | 83.28 |
| 09/16/2026 13:30 | 20 | 83.27 |
| 09/16/2026 13:30 | 49 | 83.28 |
| 09/16/2026 13:30 | 49 | 83.28 |
| 09/16/2026 13:30 | 1 | 83.29 |
| 09/16/2026 13:30 | 20 | 83.28 |
| 09/16/2026 13:30 | 150 | 83.27 |
| 09/16/2026 13:30 | 50 | 83.27 |
| 09/16/2026 13:30 | 50 | 83.27 |
| 09/16/2026 13:30 | 50 | 83.30 |
| 09/16/2026 13:30 | 30 | 83.29 |
| 09/16/2026 13:30 | 20 | 83.28 |
| 09/16/2026 13:30 | 50 | 83.26 |
| 09/16/2026 13:30 | 2 | 83.26 |
| 09/16/2026 13:30 | 40 | 83.25 |
| 09/16/2026 13:30 | 60 | 83.25 |
| 09/16/2026 13:30 | 40 | 83.24 |
| 09/16/2026 13:30 | 60 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.23 |
| 09/16/2026 13:30 | 20 | 83.20 |
| 09/16/2026 13:30 | 84 | 83.13 |
| 09/16/2026 13:30 | 1 | 83.14 |
| 09/16/2026 13:30 | 9 | 83.14 |
| 09/16/2026 13:30 | 100 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.25 |
| 09/16/2026 13:30 | 100 | 83.24 |
| 09/16/2026 13:30 | 15 | 83.23 |
| 09/16/2026 13:30 | 5 | 83.23 |
| 09/16/2026 13:30 | 8 | 83.23 |
| 09/16/2026 13:30 | 50 | 83.23 |
| 09/16/2026 13:30 | 20 | 83.21 |
| 09/16/2026 13:30 | 100 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.23 |
| 09/16/2026 13:30 | 20 | 83.24 |
| 09/16/2026 13:30 | 100 | 83.24 |
| 09/16/2026 13:30 | 40 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.22 |
| 09/16/2026 13:30 | 11 | 83.24 |
| 09/16/2026 13:30 | 136 | 83.25 |
| 09/16/2026 13:30 | 100 | 83.24 |
| 09/16/2026 13:30 | 20 | 83.24 |
| 09/16/2026 13:30 | 6 | 83.08 |
| 09/16/2026 13:30 | 136 | 83.08 |
| 09/16/2026 13:30 | 1 | 83.08 |
| 09/16/2026 13:30 | 12 | 83.08 |
| 09/16/2026 13:30 | 151 | 83.08 |
| 09/16/2026 13:30 | 63 | 83.09 |
| 09/16/2026 13:30 | 28 | 83.08 |
| 09/16/2026 13:30 | 2 | 83.08 |
| 09/16/2026 13:30 | 53 | 83.08 |
| 09/16/2026 13:30 | 38 | 83.08 |
| 09/16/2026 13:30 | 6 | 83.23 |
| 09/16/2026 13:30 | 74 | 83.25 |
| 09/16/2026 13:30 | 20 | 83.24 |
| 09/16/2026 13:30 | 3 | 83.25 |
| 09/16/2026 13:30 | 180 | 83.25 |
| 09/16/2026 13:30 | 20 | 83.21 |
| 09/16/2026 13:30 | 62 | 83.25 |
| 09/16/2026 13:30 | 2 | 83.11 |
| 09/16/2026 13:30 | 175 | 83.10 |
| 09/16/2026 13:30 | 25 | 83.10 |
| 09/16/2026 13:30 | 100 | 83.01 |
| 09/16/2026 13:30 | 2 | 83.00 |
| 09/16/2026 13:30 | 1500 | 83.00 |
| 09/16/2026 13:30 | 50 | 83.00 |
| 09/16/2026 13:30 | 5 | 83.00 |
| 09/16/2026 13:30 | 1 | 83.00 |
| 09/16/2026 13:30 | 322 | 83.00 |
| 09/16/2026 13:30 | 650 | 83.00 |
| 09/16/2026 13:30 | 100 | 83.00 |
| 09/16/2026 13:30 | 145 | 83.00 |
| 09/16/2026 13:30 | 165 | 82.99 |
| 09/16/2026 13:30 | 35 | 82.99 |
| 09/16/2026 13:30 | 19 | 83.00 |
| 09/16/2026 13:30 | 16 | 83.00 |
| 09/16/2026 13:30 | 278 | 83.00 |
| 09/16/2026 13:30 | 28 | 83.00 |
| 09/16/2026 13:30 | 400 | 83.00 |
| 09/16/2026 13:30 | 114 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.99 |
| 09/16/2026 13:30 | 25 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.96 |
| 09/16/2026 13:30 | 7 | 82.95 |
| 09/16/2026 13:30 | 38 | 82.95 |
| 09/16/2026 13:30 | 25 | 82.96 |
| 09/16/2026 13:30 | 61 | 82.99 |
| 09/16/2026 13:30 | 20 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.99 |
| 09/16/2026 13:30 | 25 | 82.99 |
| 09/16/2026 13:30 | 15 | 82.99 |
| 09/16/2026 13:30 | 15 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.99 |
| 09/16/2026 13:30 | 15 | 82.95 |
| 09/16/2026 13:30 | 38 | 82.95 |
| 09/16/2026 13:30 | 38 | 82.95 |
| 09/16/2026 13:30 | 38 | 82.95 |
| 09/16/2026 13:30 | 38 | 82.95 |
| 09/16/2026 13:30 | 38 | 82.94 |
| 09/16/2026 13:30 | 38 | 82.94 |
| 09/16/2026 13:30 | 38 | 82.94 |
| 09/16/2026 13:30 | 25 | 82.94 |
| 09/16/2026 13:30 | 3 | 82.95 |
| 09/16/2026 13:30 | 161 | 82.99 |
| 09/16/2026 13:30 | 42 | 83.00 |
| 09/16/2026 13:30 | 9 | 83.00 |
| 09/16/2026 13:30 | 49 | 83.00 |
| 09/16/2026 13:30 | 89 | 82.99 |
| 09/16/2026 13:30 | 111 | 82.99 |
| 09/16/2026 13:30 | 139 | 82.99 |
| 09/16/2026 13:30 | 25 | 82.99 |
| 09/16/2026 13:30 | 200 | 82.99 |
| 09/16/2026 13:30 | 25 | 82.99 |
| 09/16/2026 13:30 | 151 | 83.00 |
| 09/16/2026 13:30 | 101 | 83.00 |
| 09/16/2026 13:30 | 63 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.99 |
| 09/16/2026 13:30 | 38 | 82.99 |
| 09/16/2026 13:30 | 25 | 82.97 |
| 09/16/2026 13:30 | 15 | 82.97 |
| 09/16/2026 13:30 | 50 | 82.96 |
| 09/16/2026 13:30 | 19 | 82.95 |
| 09/16/2026 13:30 | 114 | 82.94 |
| 09/16/2026 13:30 | 181 | 82.95 |
| 09/16/2026 13:30 | 20 | 82.88 |
| 09/16/2026 13:30 | 13 | 82.96 |
| 09/16/2026 13:30 | 38 | 82.96 |
| 09/16/2026 13:30 | 38 | 82.96 |
| 09/16/2026 13:30 | 50 | 82.95 |
| 09/16/2026 13:30 | 25 | 82.94 |
| 09/16/2026 13:30 | 15 | 82.94 |
| 09/16/2026 13:30 | 121 | 82.83 |
| 09/16/2026 13:30 | 25 | 82.82 |
| 09/16/2026 13:30 | 54 | 82.83 |
| 09/16/2026 13:30 | 196 | 82.83 |
| 09/16/2026 13:30 | 4 | 82.84 |
| 09/16/2026 13:30 | 21 | 82.84 |
| 09/16/2026 13:30 | 3 | 82.85 |
| 09/16/2026 13:30 | 176 | 82.85 |
| 09/16/2026 13:30 | 74 | 82.85 |
| 09/16/2026 13:30 | 26 | 82.85 |
| 09/16/2026 13:30 | 80 | 83.00 |
| 09/16/2026 13:30 | 200 | 82.99 |
| 09/16/2026 13:30 | 20 | 82.98 |
| 09/16/2026 13:30 | 319 | 83.00 |
| 09/16/2026 13:30 | 200 | 83.00 |
| 09/16/2026 13:30 | 10 | 83.00 |
| 09/16/2026 13:30 | 1 | 82.96 |
| 09/16/2026 13:30 | 150 | 82.93 |
| 09/16/2026 13:30 | 120 | 82.90 |
| 09/16/2026 13:30 | 700 | 82.81 |
| 09/16/2026 13:30 | 17 | 82.79 |
| 09/16/2026 13:30 | 29 | 82.79 |
| 09/16/2026 13:30 | 30 | 82.75 |
| 09/16/2026 13:30 | 91 | 82.75 |
| 09/16/2026 13:30 | 1 | 82.75 |
| 09/16/2026 13:30 | 678 | 82.75 |
| 09/16/2026 13:30 | 60 | 82.73 |
| 09/16/2026 13:30 | 20 | 82.71 |
| 09/16/2026 13:30 | 20 | 82.67 |
| 09/16/2026 13:30 | 16 | 82.67 |
| 09/16/2026 13:30 | 34 | 82.66 |
| 09/16/2026 13:30 | 20 | 82.65 |
| 09/16/2026 13:30 | 1 | 82.66 |
| 09/16/2026 13:30 | 20 | 82.66 |
| 09/16/2026 13:30 | 120 | 82.61 |
| 09/16/2026 13:30 | 35 | 82.61 |
| 09/16/2026 13:30 | 8 | 82.61 |
| 09/16/2026 13:30 | 3 | 82.64 |
| 09/16/2026 13:30 | 26 | 82.63 |
| 09/16/2026 13:30 | 11 | 82.63 |
| 09/16/2026 13:30 | 15 | 82.63 |
| 09/16/2026 13:30 | 52 | 82.58 |
| 09/16/2026 13:30 | 13 | 82.58 |
| 09/16/2026 13:30 | 26 | 82.58 |
| 09/16/2026 13:30 | 8 | 82.59 |
| 09/16/2026 13:30 | 37 | 82.60 |
| 09/16/2026 13:30 | 1 | 82.60 |
| 09/16/2026 13:30 | 15 | 82.60 |
| 09/16/2026 13:30 | 20 | 82.60 |
| 09/16/2026 13:30 | 47 | 82.58 |
| 09/16/2026 13:30 | 17 | 82.58 |
| 09/16/2026 13:30 | 100 | 82.60 |
| 09/16/2026 13:30 | 200 | 82.60 |
| 09/16/2026 13:30 | 100 | 82.58 |
| 09/16/2026 13:30 | 80 | 82.57 |
| 09/16/2026 13:30 | 1 | 82.55 |
| 09/16/2026 13:30 | 10 | 82.51 |
| 09/16/2026 13:30 | 14 | 82.50 |
| 09/16/2026 13:30 | 143 | 82.50 |
| 09/16/2026 13:30 | 206 | 82.50 |
| 09/16/2026 13:30 | 794 | 82.50 |
| 09/16/2026 13:30 | 200 | 82.50 |
| 09/16/2026 13:30 | 22 | 82.45 |
| 09/16/2026 13:30 | 26 | 82.45 |
| 09/16/2026 13:30 | 158 | 82.46 |
| 09/16/2026 13:30 | 92 | 82.46 |
| 09/16/2026 13:30 | 32 | 82.47 |
| 09/16/2026 13:30 | 49 | 82.47 |
| 09/16/2026 13:30 | 169 | 82.46 |
| 09/16/2026 13:30 | 31 | 82.46 |
| 09/16/2026 13:30 | 200 | 82.46 |
| 09/16/2026 13:30 | 19 | 82.46 |
| 09/16/2026 13:30 | 100 | 82.41 |
| 09/16/2026 13:30 | 1 | 82.41 |
| 09/16/2026 13:30 | 1 | 82.41 |
| 09/16/2026 13:30 | 10 | 82.41 |
| 09/16/2026 13:30 | 81 | 82.41 |
| 09/16/2026 13:30 | 169 | 82.41 |
| 09/16/2026 13:30 | 181 | 82.46 |
| 09/16/2026 13:30 | 1 | 82.47 |
| 09/16/2026 13:30 | 26 | 82.43 |
| 09/16/2026 13:30 | 26 | 82.42 |
| 09/16/2026 13:30 | 26 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.40 |
| 09/16/2026 13:30 | 19 | 82.39 |
| 09/16/2026 13:30 | 199 | 82.38 |
| 09/16/2026 13:30 | 1 | 82.38 |
| 09/16/2026 13:30 | 13 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.36 |
| 09/16/2026 13:30 | 1 | 82.39 |
| 09/16/2026 13:30 | 255 | 82.39 |
| 09/16/2026 13:30 | 80 | 82.38 |
| 09/16/2026 13:30 | 125 | 82.37 |
| 09/16/2026 13:30 | 34 | 82.37 |
| 09/16/2026 13:30 | 20 | 82.35 |
| 09/16/2026 13:30 | 1341 | 82.37 |
| 09/16/2026 13:30 | 5 | 82.36 |
| 09/16/2026 13:30 | 14 | 82.33 |
| 09/16/2026 13:30 | 5 | 82.30 |
| 09/16/2026 13:30 | 20 | 82.30 |
| 09/16/2026 13:30 | 20 | 82.28 |
| 09/16/2026 13:29 | 45 | 82.30 |
| 09/16/2026 13:29 | 5 | 82.30 |
| 09/16/2026 13:29 | 100 | 82.30 |
| 09/16/2026 13:29 | 150 | 82.30 |
| 09/16/2026 13:28 | 15 | 82.25 |
| 09/16/2026 13:27 | 159 | 82.22 |
| 09/16/2026 13:27 | 1 | 82.25 |
| 09/16/2026 13:26 | 3 | 82.26 |
| 09/16/2026 13:26 | 20 | 82.29 |
| 09/16/2026 13:26 | 50 | 82.27 |
| 09/16/2026 13:26 | 50 | 82.25 |
| 09/16/2026 13:26 | 7 | 82.24 |
| 09/16/2026 13:26 | 13 | 82.24 |
| 09/16/2026 13:26 | 3537 | 82.24 |
| 09/16/2026 13:26 | 20 | 82.23 |
| 09/16/2026 13:26 | 100 | 82.18 |
| 09/16/2026 13:26 | 100 | 82.19 |
| 09/16/2026 13:26 | 461 | 82.19 |
| 09/16/2026 13:26 | 100 | 82.18 |
| 09/16/2026 13:26 | 50 | 82.18 |
| 09/16/2026 13:26 | 30 | 82.18 |
| 09/16/2026 13:26 | 60 | 82.17 |
| 09/16/2026 13:23 | 3 | 82.15 |
| 09/16/2026 13:23 | 20 | 82.15 |
| 09/16/2026 13:23 | 8 | 82.12 |
| 09/16/2026 13:23 | 160 | 82.12 |
| 09/16/2026 13:23 | 90 | 82.12 |
| 09/16/2026 13:23 | 2 | 82.15 |
| 09/16/2026 13:23 | 26 | 82.15 |
| 09/16/2026 13:23 | 2 | 82.15 |
| 09/16/2026 13:23 | 38 | 82.13 |
| 09/16/2026 13:23 | 2 | 82.12 |
| 09/16/2026 13:23 | 320 | 82.12 |
| 09/16/2026 13:22 | 1 | 82.12 |
| 09/16/2026 13:21 | 3 | 82.12 |
| 09/16/2026 13:20 | 1 | 82.15 |
| 09/16/2026 13:20 | 12 | 82.15 |
| 09/16/2026 13:20 | 15 | 82.15 |
| 09/16/2026 13:20 | 15 | 82.15 |
| 09/16/2026 13:20 | 42 | 82.13 |
| 09/16/2026 13:20 | 18 | 82.13 |
| 09/16/2026 13:20 | 18 | 82.13 |
| 09/16/2026 13:20 | 7 | 82.13 |
| 09/16/2026 13:20 | 12 | 82.14 |
| 09/16/2026 13:20 | 16 | 82.15 |
| 09/16/2026 13:20 | 122 | 82.17 |
| 09/16/2026 13:20 | 18 | 82.17 |
| 09/16/2026 13:20 | 20 | 82.14 |
| 09/16/2026 13:19 | 14 | 82.10 |
| 09/16/2026 13:19 | 53 | 82.10 |
| 09/16/2026 13:19 | 5 | 82.10 |
| 09/16/2026 13:19 | 3 | 82.10 |
| 09/16/2026 13:19 | 3 | 82.10 |
| 09/16/2026 13:19 | 36 | 82.10 |
| 09/16/2026 13:19 | 92 | 82.07 |
| 09/16/2026 13:19 | 100 | 82.05 |
| 09/16/2026 13:18 | 3 | 82.10 |
| 09/16/2026 13:18 | 1 | 82.10 |
| 09/16/2026 13:18 | 14 | 82.06 |
| 09/16/2026 13:18 | 30 | 82.10 |
| 09/16/2026 13:18 | 66 | 82.10 |
| 09/16/2026 13:18 | 14 | 82.09 |
| 09/16/2026 13:18 | 16 | 82.09 |
| 09/16/2026 13:18 | 4 | 82.09 |
| 09/16/2026 13:18 | 13 | 82.09 |
| 09/16/2026 13:18 | 20 | 82.08 |
| 09/16/2026 13:18 | 14 | 82.04 |
| 09/16/2026 13:18 | 136 | 82.07 |
| 09/16/2026 13:18 | 64 | 82.07 |
| 09/16/2026 13:18 | 150 | 82.07 |
| 09/16/2026 13:18 | 450 | 82.07 |
| 09/16/2026 13:18 | 200 | 82.06 |
| 09/16/2026 13:18 | 100 | 82.06 |
| 09/16/2026 13:18 | 336 | 82.06 |
| 09/16/2026 13:18 | 100 | 82.05 |
| 09/16/2026 13:18 | 90 | 82.05 |
| 09/16/2026 13:18 | 410 | 82.05 |
| 09/16/2026 13:18 | 40 | 82.03 |
| 09/16/2026 13:18 | 50 | 82.02 |
| 09/16/2026 13:18 | 5 | 81.99 |
| 09/16/2026 13:18 | 45 | 81.99 |
| 09/16/2026 13:18 | 5 | 81.98 |
| 09/16/2026 13:17 | 34 | 81.89 |
| 09/16/2026 13:17 | 90 | 81.89 |
| 09/16/2026 13:17 | 2 | 81.90 |
| 09/16/2026 13:17 | 2 | 81.89 |
| 09/16/2026 13:16 | 1 | 81.89 |
| 09/16/2026 13:15 | 183 | 81.89 |
| 09/16/2026 13:15 | 1 | 81.90 |
| 09/16/2026 13:15 | 99 | 81.90 |
| 09/16/2026 13:15 | 1 | 81.91 |
| 09/16/2026 13:14 | 1 | 81.94 |
| 09/16/2026 13:14 | 80 | 81.99 |
| 09/16/2026 13:14 | 6 | 81.93 |
| 09/16/2026 13:14 | 240 | 81.95 |
| 09/16/2026 13:14 | 60 | 81.95 |
| 09/16/2026 13:14 | 2 | 82.00 |
| 09/16/2026 13:11 | 7 | 81.99 |
| 09/16/2026 13:11 | 5 | 81.99 |
| 09/16/2026 13:11 | 2 | 81.99 |
| 09/16/2026 13:11 | 100 | 82.00 |
| 09/16/2026 13:11 | 1 | 82.00 |
| 09/16/2026 13:11 | 9 | 82.00 |
| 09/16/2026 13:11 | 3 | 82.01 |
| 09/16/2026 13:09 | 60 | 82.00 |
| 09/16/2026 13:09 | 101 | 82.00 |
| 09/16/2026 13:09 | 60 | 82.01 |
| 09/16/2026 13:09 | 16 | 82.04 |
| 09/16/2026 13:09 | 2 | 82.04 |
| 09/16/2026 13:07 | 10 | 82.00 |
| 09/16/2026 13:06 | 85 | 81.99 |
| 09/16/2026 13:06 | 10 | 82.00 |
| 09/16/2026 13:06 | 6 | 82.02 |
| 09/16/2026 13:06 | 1 | 82.02 |
| 09/16/2026 13:06 | 1 | 82.02 |
| 09/16/2026 13:06 | 1 | 82.02 |
| 09/16/2026 13:06 | 88 | 82.03 |
| 09/16/2026 13:05 | 39 | 82.05 |
| 09/16/2026 13:05 | 1 | 82.05 |
| 09/16/2026 13:04 | 50 | 82.10 |
| 09/16/2026 13:04 | 100 | 82.10 |
| 09/16/2026 13:03 | 8 | 82.10 |
| 09/16/2026 13:03 | 90 | 82.05 |
| 09/16/2026 13:03 | 30 | 82.04 |
| 09/16/2026 13:02 | 42 | 82.02 |
| 09/16/2026 13:02 | 16 | 82.02 |
| 09/16/2026 13:02 | 2 | 82.02 |
| 09/16/2026 13:02 | 120 | 82.02 |
| 09/16/2026 13:02 | 64 | 82.02 |
| 09/16/2026 13:02 | 56 | 82.02 |
| 09/16/2026 13:00 | 3 | 82.02 |
| 09/16/2026 13:00 | 100 | 82.10 |
| 09/16/2026 12:59 | 20 | 81.95 |
| 09/16/2026 12:59 | 20 | 81.95 |
| 09/16/2026 12:59 | 9 | 81.86 |
| 09/16/2026 12:59 | 39 | 81.86 |
| 09/16/2026 12:59 | 2 | 81.86 |
| 09/16/2026 12:59 | 61 | 81.84 |
| 09/16/2026 12:58 | 60 | 81.85 |
| 09/16/2026 12:57 | 61 | 81.85 |
| 09/16/2026 12:56 | 90 | 81.85 |
| 09/16/2026 12:56 | 910 | 81.85 |
| 09/16/2026 12:56 | 90 | 81.86 |
| 09/16/2026 12:56 | 1 | 81.86 |
| 09/16/2026 12:56 | 40 | 81.82 |
| 09/16/2026 12:56 | 60 | 81.83 |
| 09/16/2026 12:55 | 3 | 81.84 |
| 09/16/2026 12:54 | 30 | 81.85 |
| 09/16/2026 12:50 | 10 | 81.90 |
| 09/16/2026 12:48 | 12 | 81.91 |
| 09/16/2026 12:47 | 32 | 81.90 |
| 09/16/2026 12:45 | 100 | 81.89 |
| 09/16/2026 12:45 | 3 | 81.90 |
| 09/16/2026 12:41 | 50 | 81.89 |
| 09/16/2026 12:41 | 46 | 81.90 |
| 09/16/2026 12:41 | 2 | 81.90 |
| 09/16/2026 12:38 | 8 | 81.89 |
| 09/16/2026 12:38 | 90 | 81.89 |
| 09/16/2026 12:35 | 3 | 81.90 |
| 09/16/2026 12:35 | 1 | 81.90 |
| 09/16/2026 12:35 | 3 | 81.90 |
| 09/16/2026 12:34 | 35 | 81.90 |
| 09/16/2026 12:34 | 20 | 81.88 |
| 09/16/2026 12:34 | 80 | 81.88 |
| 09/16/2026 12:34 | 20 | 81.88 |
| 09/16/2026 12:33 | 20 | 81.90 |
| 09/16/2026 12:30 | 3 | 81.96 |
| 09/16/2026 12:28 | 100 | 81.89 |
| 09/16/2026 12:28 | 3 | 81.94 |
| 09/16/2026 12:27 | 47 | 81.94 |
| 09/16/2026 12:27 | 50 | 81.95 |
| 09/16/2026 12:23 | 30 | 81.97 |
| 09/16/2026 12:20 | 50 | 81.97 |
| 09/16/2026 12:19 | 40 | 81.95 |
| 09/16/2026 12:18 | 60 | 81.87 |
| 09/16/2026 12:18 | 8 | 81.84 |
| 09/16/2026 12:17 | 88 | 81.93 |
| 09/16/2026 12:17 | 12 | 81.93 |
| 09/16/2026 12:17 | 40 | 81.95 |
| 09/16/2026 12:17 | 60 | 81.95 |
| 09/16/2026 12:13 | 5 | 81.99 |
| 09/16/2026 12:13 | 35 | 81.99 |
| 09/16/2026 12:13 | 4 | 81.98 |
| 09/16/2026 12:13 | 1 | 81.98 |
| 09/16/2026 12:12 | 1 | 82.06 |
| 09/16/2026 12:08 | 1 | 81.97 |
| 09/16/2026 12:07 | 45 | 82.04 |
| 09/16/2026 12:04 | 2 | 82.00 |
| 09/16/2026 12:03 | 50 | 82.00 |
| 09/16/2026 12:03 | 2 | 82.06 |
| 09/16/2026 12:03 | 1 | 82.00 |
| 09/16/2026 12:02 | 100 | 81.99 |
| 09/16/2026 12:01 | 10 | 82.00 |
| 09/16/2026 12:01 | 10 | 82.00 |
| 09/16/2026 12:00 | 1 | 82.01 |
| 09/16/2026 12:00 | 1 | 82.01 |
| 09/16/2026 11:59 | 60 | 82.01 |
| 09/16/2026 11:59 | 190 | 82.00 |
| 09/16/2026 11:59 | 100 | 82.00 |
| 09/16/2026 11:59 | 24 | 82.00 |
| 09/16/2026 11:59 | 20 | 82.03 |
| 09/16/2026 11:59 | 1 | 82.04 |
| 09/16/2026 11:59 | 20 | 82.07 |
| 09/16/2026 11:59 | 1 | 82.07 |
| 09/16/2026 11:59 | 20 | 82.08 |
| 09/16/2026 11:59 | 20 | 82.08 |
| 09/16/2026 11:59 | 90 | 82.08 |
| 09/16/2026 11:59 | 36 | 82.08 |
| 09/16/2026 11:58 | 2 | 82.10 |
| 09/16/2026 11:58 | 3 | 82.10 |
| 09/16/2026 11:58 | 5 | 82.10 |
| 09/16/2026 11:58 | 35 | 82.10 |
| 09/16/2026 11:58 | 50 | 82.10 |
| 09/16/2026 11:58 | 17 | 82.10 |
| 09/16/2026 11:58 | 60 | 82.09 |
| 09/16/2026 11:58 | 90 | 82.10 |
| 09/16/2026 11:58 | 4 | 82.10 |
| 09/16/2026 11:58 | 81 | 82.10 |
| 09/16/2026 11:58 | 60 | 82.10 |
| 09/16/2026 11:58 | 3 | 82.10 |
| 09/16/2026 11:57 | 40 | 82.09 |
| 09/16/2026 11:57 | 60 | 82.09 |
| 09/16/2026 11:57 | 5 | 82.10 |
| 09/16/2026 11:56 | 30 | 82.10 |
| 09/16/2026 11:56 | 30 | 82.10 |
| 09/16/2026 11:56 | 60 | 82.11 |
| 09/16/2026 11:55 | 44 | 82.13 |
| 09/16/2026 11:53 | 10 | 82.15 |
| 09/16/2026 11:53 | 172 | 82.07 |
| 09/16/2026 11:53 | 20 | 82.08 |
| 09/16/2026 11:53 | 3 | 82.08 |
| 09/16/2026 11:52 | 1 | 82.15 |
| 09/16/2026 11:51 | 40 | 82.15 |
| 09/16/2026 11:50 | 30 | 82.10 |
| 09/16/2026 11:38 | 50 | 82.07 |
| 09/16/2026 11:36 | 21 | 82.17 |
| 09/16/2026 11:35 | 3 | 82.05 |
| 09/16/2026 11:35 | 20 | 82.05 |
| 09/16/2026 11:35 | 9 | 82.07 |
| 09/16/2026 11:35 | 51 | 82.07 |
| 09/16/2026 11:34 | 127 | 82.09 |
| 09/16/2026 11:34 | 8 | 82.07 |
| 09/16/2026 11:32 | 30 | 82.18 |
| 09/16/2026 11:32 | 10 | 82.14 |
| 09/16/2026 11:30 | 124 | 82.14 |
| 09/16/2026 11:30 | 124 | 82.16 |
| 09/16/2026 11:29 | 10 | 82.17 |
| 09/16/2026 11:29 | 54 | 82.12 |
| 09/16/2026 11:29 | 82 | 82.12 |
| 09/16/2026 11:29 | 50 | 82.09 |
| 09/16/2026 11:29 | 178 | 82.03 |
| 09/16/2026 11:28 | 10 | 82.09 |
| 09/16/2026 11:28 | 90 | 82.07 |
| 09/16/2026 11:28 | 72 | 82.10 |
| 09/16/2026 11:28 | 28 | 82.10 |
| 09/16/2026 11:27 | 5 | 82.09 |
| 09/16/2026 11:26 | 10 | 82.10 |
| 09/16/2026 11:25 | 49 | 82.06 |
| 09/16/2026 11:25 | 51 | 82.06 |
| 09/16/2026 11:25 | 49 | 82.05 |
| 09/16/2026 11:25 | 60 | 82.05 |
| 09/16/2026 11:25 | 33 | 82.05 |
| 09/16/2026 11:25 | 10 | 82.05 |
| 09/16/2026 11:25 | 90 | 82.05 |
| 09/16/2026 11:25 | 6 | 82.01 |
| 09/16/2026 11:25 | 20 | 81.99 |
| 09/16/2026 11:25 | 123 | 82.02 |
| 09/16/2026 11:24 | 13 | 82.02 |
| 09/16/2026 11:24 | 33 | 82.02 |
| 09/16/2026 11:24 | 100 | 82.02 |
| 09/16/2026 11:24 | 133 | 82.02 |
| 09/16/2026 11:24 | 3 | 82.02 |
| 09/16/2026 11:22 | 50 | 82.01 |
| 09/16/2026 11:21 | 34 | 82.03 |
| 09/16/2026 11:21 | 119 | 82.03 |
| 09/16/2026 11:21 | 47 | 82.03 |
| 09/16/2026 11:20 | 50 | 82.00 |
| 09/16/2026 11:20 | 35 | 82.00 |
| 09/16/2026 11:20 | 15 | 82.00 |
| 09/16/2026 11:20 | 20 | 82.00 |
| 09/16/2026 11:20 | 100 | 82.00 |
| 09/16/2026 11:20 | 4 | 82.00 |
| 09/16/2026 11:20 | 50 | 82.01 |
| 09/16/2026 11:20 | 50 | 82.02 |
| 09/16/2026 11:20 | 100 | 82.05 |
| 09/16/2026 11:20 | 100 | 82.05 |
| 09/16/2026 11:20 | 50 | 82.06 |
| 09/16/2026 11:18 | 40 | 82.08 |
| 09/16/2026 11:18 | 10 | 82.08 |
| 09/16/2026 11:18 | 15 | 82.08 |
| 09/16/2026 11:18 | 5 | 82.08 |
| 09/16/2026 11:15 | 15 | 82.09 |
| 09/16/2026 11:14 | 136 | 82.09 |
| 09/16/2026 11:14 | 60 | 82.10 |
| 09/16/2026 11:14 | 50 | 82.10 |
| 09/16/2026 11:14 | 100 | 82.20 |
| 09/16/2026 11:14 | 15 | 82.28 |
| 09/16/2026 11:13 | 216 | 82.20 |
| 09/16/2026 11:11 | 162 | 82.34 |
| 09/16/2026 11:11 | 60 | 82.29 |
| 09/16/2026 11:09 | 4 | 82.20 |
| 09/16/2026 11:09 | 14 | 82.21 |
| 09/16/2026 11:08 | 250 | 82.20 |
| 09/16/2026 11:08 | 2 | 82.21 |
| 09/16/2026 11:08 | 25 | 82.23 |
| 09/16/2026 11:08 | 8 | 82.23 |
| 09/16/2026 11:07 | 140 | 82.36 |
| 09/16/2026 11:07 | 50 | 82.32 |
| 09/16/2026 11:07 | 200 | 82.32 |
| 09/16/2026 11:02 | 60 | 82.30 |
| 09/16/2026 11:02 | 49 | 82.31 |
| 09/16/2026 11:02 | 15 | 82.40 |
| 09/16/2026 11:02 | 1 | 82.40 |
| 09/16/2026 11:02 | 2 | 82.40 |
| 09/16/2026 11:02 | 60 | 82.41 |
| 09/16/2026 11:02 | 20 | 82.41 |
| 09/16/2026 11:02 | 20 | 82.41 |
| 09/16/2026 11:01 | 50 | 82.45 |
| 09/16/2026 11:01 | 12 | 82.44 |
| 09/16/2026 11:01 | 38 | 82.44 |
| 09/16/2026 11:01 | 22 | 82.44 |
| 09/16/2026 10:58 | 25 | 82.45 |
| 09/16/2026 10:58 | 10 | 82.45 |
| 09/16/2026 10:58 | 300 | 82.45 |
| 09/16/2026 10:58 | 90 | 82.44 |
| 09/16/2026 10:58 | 100 | 82.44 |
| 09/16/2026 10:58 | 90 | 82.44 |
| 09/16/2026 10:58 | 60 | 82.43 |
| 09/16/2026 10:57 | 123 | 82.37 |
| 09/16/2026 10:57 | 10 | 82.25 |
| 09/16/2026 10:56 | 10 | 82.25 |
| 09/16/2026 10:56 | 10 | 82.25 |
| 09/16/2026 10:56 | 120 | 82.24 |
| 09/16/2026 10:56 | 3 | 82.21 |
| 09/16/2026 10:56 | 100 | 82.20 |
| 09/16/2026 10:56 | 70 | 82.20 |
| 09/16/2026 10:56 | 60 | 82.19 |
| 09/16/2026 10:56 | 16 | 82.15 |
| 09/16/2026 10:56 | 54 | 82.15 |
| 09/16/2026 10:56 | 60 | 82.15 |
| 09/16/2026 10:56 | 20 | 82.15 |
| 09/16/2026 10:56 | 250 | 82.16 |
| 09/16/2026 10:56 | 30 | 82.16 |
| 09/16/2026 10:56 | 20 | 82.16 |
| 09/16/2026 10:56 | 60 | 82.16 |
| 09/16/2026 10:55 | 60 | 82.16 |
| 09/16/2026 10:55 | 60 | 82.16 |
| 09/16/2026 10:55 | 50 | 82.14 |
| 09/16/2026 10:55 | 10 | 82.15 |
| 09/16/2026 10:55 | 60 | 82.15 |
| 09/16/2026 10:55 | 60 | 82.15 |
| 09/16/2026 10:55 | 60 | 82.15 |
| 09/16/2026 10:55 | 60 | 82.15 |
| 09/16/2026 10:55 | 20 | 82.10 |
| 09/16/2026 10:55 | 80 | 82.10 |
| 09/16/2026 10:55 | 20 | 82.09 |
| 09/16/2026 10:55 | 40 | 82.09 |
| 09/16/2026 10:55 | 160 | 82.09 |
| 09/16/2026 10:55 | 40 | 82.09 |
| 09/16/2026 10:55 | 100 | 82.08 |
| 09/16/2026 10:55 | 60 | 82.07 |
| 09/16/2026 10:54 | 2 | 82.09 |
| 09/16/2026 10:54 | 60 | 82.07 |
| 09/16/2026 10:54 | 37 | 82.08 |
| 09/16/2026 10:54 | 19 | 82.08 |
| 09/16/2026 10:54 | 41 | 82.08 |
| 09/16/2026 10:54 | 3 | 82.08 |
| 09/16/2026 10:54 | 1 | 82.08 |
| 09/16/2026 10:54 | 18 | 82.08 |
| 09/16/2026 10:54 | 21 | 82.08 |
| 09/16/2026 10:54 | 1 | 82.08 |
| 09/16/2026 10:54 | 19 | 82.07 |
| 09/16/2026 10:54 | 41 | 82.07 |
| 09/16/2026 10:54 | 704 | 82.05 |
| 09/16/2026 10:54 | 200 | 82.06 |
| 09/16/2026 10:54 | 36 | 82.05 |
| 09/16/2026 10:54 | 60 | 82.05 |
| 09/16/2026 10:53 | 100 | 82.01 |
| 09/16/2026 10:53 | 1 | 82.04 |
| 09/16/2026 10:53 | 60 | 82.04 |
| 09/16/2026 10:52 | 36 | 81.98 |
| 09/16/2026 10:52 | 140 | 81.98 |
| 09/16/2026 10:52 | 60 | 81.98 |
| 09/16/2026 10:52 | 21 | 81.98 |
| 09/16/2026 10:52 | 21 | 81.98 |
| 09/16/2026 10:52 | 52 | 82.00 |
| 09/16/2026 10:52 | 20 | 82.00 |
| 09/16/2026 10:52 | 84 | 82.00 |
| 09/16/2026 10:52 | 16 | 82.00 |
| 09/16/2026 10:52 | 37 | 81.99 |
| 09/16/2026 10:52 | 19 | 81.99 |
| 09/16/2026 10:52 | 19 | 81.99 |
| 09/16/2026 10:52 | 19 | 81.99 |
| 09/16/2026 10:52 | 6 | 81.99 |
| 09/16/2026 10:52 | 19 | 81.99 |
| 09/16/2026 10:52 | 2 | 81.99 |
| 09/16/2026 10:52 | 21 | 81.99 |
| 09/16/2026 10:52 | 18 | 81.93 |
| 09/16/2026 10:52 | 18 | 81.93 |
| 09/16/2026 10:52 | 18 | 81.93 |
| 09/16/2026 10:52 | 2 | 81.93 |
| 09/16/2026 10:52 | 16 | 81.95 |
| 09/16/2026 10:52 | 39 | 81.94 |
| 09/16/2026 10:52 | 1 | 81.94 |
| 09/16/2026 10:52 | 41 | 81.90 |
| 09/16/2026 10:52 | 9 | 81.90 |
| 09/16/2026 10:52 | 50 | 81.89 |
| 09/16/2026 10:52 | 19 | 81.82 |
| 09/16/2026 10:52 | 41 | 81.82 |
| 09/16/2026 10:52 | 19 | 81.82 |
| 09/16/2026 10:52 | 9 | 81.81 |
| 09/16/2026 10:52 | 1 | 81.81 |
| 09/16/2026 10:52 | 90 | 81.81 |
| 09/16/2026 10:52 | 54 | 81.79 |
| 09/16/2026 10:52 | 7 | 81.79 |
| 09/16/2026 10:51 | 9 | 81.84 |
| 09/16/2026 10:51 | 10 | 81.80 |
| 09/16/2026 10:51 | 30 | 81.80 |
| 09/16/2026 10:51 | 20 | 81.78 |
| 09/16/2026 10:51 | 40 | 81.78 |
| 09/16/2026 10:50 | 48 | 81.75 |
| 09/16/2026 10:50 | 1 | 81.78 |
| 09/16/2026 10:49 | 11 | 81.81 |
| 09/16/2026 10:49 | 1 | 81.80 |
| 09/16/2026 10:49 | 3 | 81.80 |
| 09/16/2026 10:49 | 12 | 81.79 |
| 09/16/2026 10:49 | 11 | 81.80 |
| 09/16/2026 10:49 | 61 | 81.80 |
| 09/16/2026 10:49 | 24 | 81.80 |
| 09/16/2026 10:49 | 15 | 81.79 |
| 09/16/2026 10:49 | 11 | 81.79 |
| 09/16/2026 10:49 | 39 | 81.79 |
| 09/16/2026 10:49 | 61 | 81.78 |
| 09/16/2026 10:46 | 99 | 81.75 |
| 09/16/2026 10:46 | 1 | 81.75 |
| 09/16/2026 10:45 | 3 | 81.77 |
| 09/16/2026 10:41 | 500 | 81.70 |
| 09/16/2026 10:39 | 30 | 81.69 |
| 09/16/2026 10:39 | 6 | 81.69 |
| 09/16/2026 10:34 | 17 | 81.75 |
| 09/16/2026 10:34 | 100 | 81.73 |
| 09/16/2026 10:34 | 25 | 81.76 |
| 09/16/2026 10:30 | 20 | 81.80 |
| 09/16/2026 10:28 | 20 | 81.78 |
| 09/16/2026 10:27 | 400 | 81.70 |
| 09/16/2026 10:27 | 25 | 81.79 |
| 09/16/2026 10:27 | 75 | 81.78 |
| 09/16/2026 10:26 | 3 | 81.71 |
| 09/16/2026 10:26 | 47 | 81.71 |
| 09/16/2026 10:26 | 1 | 81.71 |
| 09/16/2026 10:26 | 13 | 81.71 |
| 09/16/2026 10:25 | 26 | 81.70 |
| 09/16/2026 10:25 | 2 | 81.70 |
| 09/16/2026 10:21 | 1 | 81.77 |
| 09/16/2026 10:19 | 28 | 81.74 |
| 09/16/2026 10:19 | 28 | 81.74 |
| 09/16/2026 10:19 | 28 | 81.71 |
| 09/16/2026 10:18 | 12 | 81.85 |
| 09/16/2026 10:18 | 4 | 81.82 |
| 09/16/2026 10:18 | 8 | 81.82 |
| 09/16/2026 10:17 | 10 | 81.86 |
| 09/16/2026 10:16 | 27 | 81.85 |
| 09/16/2026 10:16 | 73 | 81.85 |
| 09/16/2026 10:16 | 10 | 81.83 |
| 09/16/2026 10:16 | 30 | 81.83 |
| 09/16/2026 10:16 | 11 | 81.82 |
| 09/16/2026 10:12 | 34 | 81.67 |
| 09/16/2026 10:12 | 31 | 81.67 |
| 09/16/2026 10:12 | 11 | 81.67 |
| 09/16/2026 10:12 | 30 | 81.67 |
| 09/16/2026 10:11 | 940 | 81.70 |
| 09/16/2026 10:11 | 60 | 81.66 |
| 09/16/2026 10:08 | 5 | 81.80 |
| 09/16/2026 10:07 | 140 | 81.87 |
| 09/16/2026 10:07 | 60 | 81.80 |
| 09/16/2026 10:06 | 4 | 81.76 |
| 09/16/2026 10:06 | 1 | 81.76 |
| 09/16/2026 10:05 | 40 | 81.81 |
| 09/16/2026 10:05 | 60 | 81.80 |
| 09/16/2026 10:05 | 5 | 81.74 |
| 09/16/2026 10:05 | 28 | 81.74 |
| 09/16/2026 10:05 | 402 | 81.90 |
| 09/16/2026 10:05 | 55 | 81.90 |
| 09/16/2026 10:05 | 55 | 81.90 |
| 09/16/2026 10:05 | 59 | 81.90 |
| 09/16/2026 10:05 | 20 | 81.88 |
| 09/16/2026 10:05 | 3 | 81.88 |
| 09/16/2026 10:05 | 30 | 81.88 |
| 09/16/2026 10:05 | 20 | 81.87 |
| 09/16/2026 10:05 | 20 | 81.86 |
| 09/16/2026 10:05 | 200 | 81.86 |
| 09/16/2026 10:05 | 50 | 81.83 |
| 09/16/2026 10:05 | 20 | 81.82 |
| 09/16/2026 10:05 | 100 | 81.82 |
| 09/16/2026 10:05 | 50 | 81.82 |
| 09/16/2026 10:05 | 100 | 81.81 |
| 09/16/2026 10:05 | 200 | 81.80 |
| 09/16/2026 10:05 | 90 | 81.79 |
| 09/16/2026 10:05 | 61 | 81.79 |
| 09/16/2026 10:05 | 60 | 81.78 |
| 09/16/2026 10:05 | 20 | 81.76 |
| 09/16/2026 10:05 | 90 | 81.76 |
| 09/16/2026 10:05 | 250 | 81.76 |
| 09/16/2026 10:04 | 1 | 81.75 |
| 09/16/2026 10:04 | 20 | 81.85 |
| 09/16/2026 10:04 | 1 | 81.76 |
| 09/16/2026 10:04 | 85 | 81.90 |
| 09/16/2026 10:04 | 200 | 81.93 |
| 09/16/2026 10:04 | 1914 | 81.93 |
| 09/16/2026 10:04 | 200 | 81.94 |
| 09/16/2026 10:03 | 60 | 81.98 |
| 09/16/2026 10:03 | 400 | 82.00 |
| 09/16/2026 10:02 | 60 | 82.08 |
| 09/16/2026 10:01 | 8 | 82.00 |
| 09/16/2026 10:01 | 15 | 81.99 |
| 09/16/2026 10:01 | 78 | 81.85 |
| 09/16/2026 10:01 | 100 | 81.85 |
| 09/16/2026 10:01 | 22 | 81.85 |
| 09/16/2026 10:01 | 23 | 81.88 |
| 09/16/2026 10:00 | 13 | 81.91 |
| 09/16/2026 10:00 | 12 | 81.91 |