Large gap with delayed quotes
|
Last quote
10/31/2026
-
01:00:00
|
Bid
10/30/2026 -
20:59:59
|
Bid Volume |
Ask
10/30/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
54.87
-5.87
(
-9.66% )
|
54.96
|
1,100 |
54.99
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/31/2026 01:00 | � | 54.87 |
| 10/31/2026 00:58 | 2 | 55.20 |
| 10/31/2026 00:58 | 3 | 55.20 |
| 10/31/2026 00:58 | 100 | 55.20 |
| 10/31/2026 00:58 | 1 | 55.20 |
| 10/31/2026 00:57 | 100 | 55.19 |
| 10/31/2026 00:55 | 90 | 55.15 |
| 10/31/2026 00:54 | 10 | 55.19 |
| 10/31/2026 00:54 | 1 | 55.19 |
| 10/31/2026 00:53 | 6 | 55.17 |
| 10/31/2026 00:53 | 2 | 55.17 |
| 10/31/2026 00:53 | 17 | 55.15 |
| 10/31/2026 00:53 | 97 | 55.15 |
| 10/31/2026 00:53 | 2 | 55.15 |
| 10/31/2026 00:53 | 100 | 55.15 |
| 10/31/2026 00:53 | 1347 | 55.10 |
| 10/31/2026 00:53 | 300 | 55.11 |
| 10/31/2026 00:53 | 240 | 55.11 |
| 10/31/2026 00:53 | 700 | 55.12 |
| 10/31/2026 00:53 | 300 | 55.12 |
| 10/31/2026 00:53 | 900 | 55.12 |
| 10/31/2026 00:53 | 1 | 55.11 |
| 10/31/2026 00:53 | 1 | 55.09 |
| 10/31/2026 00:52 | 1 | 55.09 |
| 10/31/2026 00:51 | 5 | 55.09 |
| 10/31/2026 00:51 | 100 | 55.08 |
| 10/31/2026 00:51 | 194 | 55.11 |
| 10/31/2026 00:51 | 6 | 55.10 |
| 10/31/2026 00:51 | 5 | 55.10 |
| 10/31/2026 00:51 | 10 | 55.10 |
| 10/31/2026 00:50 | 10 | 55.08 |
| 10/31/2026 00:50 | 6 | 55.09 |
| 10/31/2026 00:50 | 100 | 55.11 |
| 10/31/2026 00:49 | 22 | 55.09 |
| 10/31/2026 00:49 | 22 | 55.09 |
| 10/31/2026 00:49 | 28 | 55.09 |
| 10/31/2026 00:49 | 22 | 55.09 |
| 10/31/2026 00:49 | 50 | 55.10 |
| 10/31/2026 00:49 | 50 | 55.10 |
| 10/31/2026 00:49 | 3 | 55.10 |
| 10/31/2026 00:49 | 3 | 55.10 |
| 10/31/2026 00:49 | 186 | 55.09 |
| 10/31/2026 00:48 | 9 | 55.09 |
| 10/31/2026 00:48 | 40 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:48 | 50 | 55.09 |
| 10/31/2026 00:47 | 10 | 55.09 |
| 10/31/2026 00:47 | 42 | 55.11 |
| 10/31/2026 00:47 | 240 | 55.11 |
| 10/31/2026 00:47 | 18 | 55.11 |
| 10/31/2026 00:47 | 35 | 55.10 |
| 10/31/2026 00:46 | 100 | 55.12 |
| 10/31/2026 00:46 | 5 | 55.11 |
| 10/31/2026 00:46 | 30 | 55.11 |
| 10/31/2026 00:45 | 14 | 55.11 |
| 10/31/2026 00:45 | 100 | 55.10 |
| 10/31/2026 00:44 | 10 | 55.10 |
| 10/31/2026 00:44 | 176 | 55.10 |
| 10/31/2026 00:43 | 289 | 55.09 |
| 10/31/2026 00:40 | 24 | 55.07 |
| 10/31/2026 00:40 | 16 | 55.08 |
| 10/31/2026 00:39 | 762 | 55.06 |
| 10/31/2026 00:39 | 21 | 55.06 |
| 10/31/2026 00:39 | 217 | 55.05 |
| 10/31/2026 00:39 | 3 | 55.05 |
| 10/31/2026 00:39 | 20 | 55.05 |
| 10/31/2026 00:38 | 50 | 55.05 |
| 10/31/2026 00:38 | 10 | 55.05 |
| 10/31/2026 00:36 | 13 | 55.00 |
| 10/31/2026 00:36 | 18 | 55.00 |
| 10/31/2026 00:36 | 200 | 55.07 |
| 10/31/2026 00:36 | 100 | 55.05 |
| 10/31/2026 00:35 | 4 | 55.04 |
| 10/31/2026 00:35 | 5 | 55.04 |
| 10/31/2026 00:33 | 20 | 55.02 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 17 | 55.02 |
| 10/31/2026 00:30 | 2 | 54.97 |
| 10/31/2026 00:30 | 2 | 54.97 |
| 10/31/2026 00:30 | 3 | 55.00 |
| 10/31/2026 00:30 | 20 | 55.00 |
| 10/31/2026 00:30 | 24 | 55.00 |
| 10/31/2026 00:30 | 24 | 55.00 |
| 10/31/2026 00:30 | 3 | 54.99 |
| 10/31/2026 00:30 | 1 | 54.96 |
| 10/31/2026 00:30 | 1 | 54.99 |
| 10/31/2026 00:30 | 5 | 54.99 |
| 10/31/2026 00:30 | 14 | 54.93 |
| 10/31/2026 00:30 | 23 | 54.93 |
| 10/31/2026 00:30 | 23 | 54.93 |
| 10/31/2026 00:30 | 2 | 54.94 |
| 10/31/2026 00:30 | 19 | 54.94 |
| 10/31/2026 00:30 | 96 | 54.94 |
| 10/31/2026 00:30 | 22 | 54.94 |
| 10/31/2026 00:30 | 24 | 54.94 |
| 10/31/2026 00:30 | 1 | 54.94 |
| 10/31/2026 00:30 | 33 | 54.93 |
| 10/31/2026 00:30 | 15 | 54.94 |
| 10/31/2026 00:30 | 1 | 54.94 |
| 10/31/2026 00:30 | 23 | 54.94 |
| 10/31/2026 00:30 | 47 | 54.94 |
| 10/31/2026 00:30 | 3 | 54.94 |
| 10/31/2026 00:30 | 69 | 54.94 |
| 10/31/2026 00:30 | 69 | 54.94 |
| 10/31/2026 00:30 | 20 | 54.94 |
| 10/31/2026 00:30 | 3 | 54.94 |
| 10/31/2026 00:30 | 47 | 54.94 |
| 10/31/2026 00:30 | 3 | 54.94 |
| 10/31/2026 00:30 | 23 | 54.93 |
| 10/31/2026 00:30 | 2 | 54.93 |
| 10/31/2026 00:30 | 1 | 54.94 |
| 10/31/2026 00:30 | 20 | 54.96 |
| 10/31/2026 00:30 | 5 | 54.97 |
| 10/31/2026 00:30 | 23 | 54.97 |
| 10/31/2026 00:30 | 1 | 54.97 |
| 10/31/2026 00:30 | 42 | 54.97 |
| 10/31/2026 00:30 | 11 | 54.97 |
| 10/31/2026 00:30 | 18 | 54.97 |
| 10/31/2026 00:30 | 2 | 54.97 |
| 10/31/2026 00:30 | 11 | 54.98 |
| 10/31/2026 00:30 | 23 | 54.98 |
| 10/31/2026 00:30 | 8 | 54.98 |
| 10/31/2026 00:30 | 23 | 54.98 |
| 10/31/2026 00:30 | 23 | 54.98 |
| 10/31/2026 00:30 | 112 | 54.98 |
| 10/31/2026 00:30 | 72 | 54.98 |
| 10/31/2026 00:30 | 13 | 54.97 |
| 10/31/2026 00:30 | 24 | 54.97 |
| 10/31/2026 00:30 | 15 | 54.99 |
| 10/31/2026 00:30 | 60 | 55.00 |
| 10/31/2026 00:30 | 17 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 1 | 55.00 |
| 10/31/2026 00:30 | 1 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 38 | 55.00 |
| 10/31/2026 00:30 | 8 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 19 | 55.00 |
| 10/31/2026 00:30 | 3 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:30 | 1 | 55.00 |
| 10/31/2026 00:30 | 23 | 55.00 |
| 10/31/2026 00:29 | 14 | 55.00 |
| 10/31/2026 00:29 | 23 | 55.02 |
| 10/31/2026 00:29 | 50 | 55.02 |
| 10/31/2026 00:29 | 1 | 54.99 |
| 10/31/2026 00:29 | 2 | 55.00 |
| 10/31/2026 00:29 | 8 | 55.00 |
| 10/31/2026 00:29 | 10 | 55.00 |
| 10/31/2026 00:29 | 30 | 55.05 |
| 10/31/2026 00:29 | 104 | 55.05 |
| 10/31/2026 00:28 | 1 | 55.05 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 14 | 54.98 |
| 10/31/2026 00:28 | 14 | 54.98 |
| 10/31/2026 00:28 | 23 | 54.98 |
| 10/31/2026 00:28 | 23 | 54.98 |
| 10/31/2026 00:28 | 23 | 54.98 |
| 10/31/2026 00:28 | 11 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 14 | 54.98 |
| 10/31/2026 00:28 | 1 | 54.98 |
| 10/31/2026 00:28 | 22 | 54.98 |
| 10/31/2026 00:28 | 103 | 54.98 |
| 10/31/2026 00:28 | 16 | 54.98 |
| 10/31/2026 00:28 | 103 | 54.98 |
| 10/31/2026 00:28 | 56 | 54.98 |
| 10/31/2026 00:28 | 5 | 55.00 |
| 10/31/2026 00:28 | 3 | 55.00 |
| 10/31/2026 00:28 | 2 | 55.00 |
| 10/31/2026 00:27 | 1 | 55.00 |
| 10/31/2026 00:27 | 22 | 55.00 |
| 10/31/2026 00:27 | 40 | 55.00 |
| 10/31/2026 00:27 | 1 | 54.99 |
| 10/31/2026 00:27 | 1 | 54.99 |
| 10/31/2026 00:27 | 14 | 55.00 |
| 10/31/2026 00:27 | 50 | 55.00 |
| 10/31/2026 00:27 | 30 | 55.00 |
| 10/31/2026 00:27 | 3 | 55.00 |
| 10/31/2026 00:27 | 2 | 55.00 |
| 10/31/2026 00:27 | 350 | 55.00 |
| 10/31/2026 00:27 | 50 | 55.00 |
| 10/31/2026 00:27 | 1 | 55.00 |
| 10/31/2026 00:27 | 15 | 55.00 |
| 10/31/2026 00:27 | 50 | 55.00 |
| 10/31/2026 00:27 | 2 | 55.00 |
| 10/31/2026 00:27 | 1 | 55.02 |
| 10/31/2026 00:27 | 504 | 55.02 |
| 10/31/2026 00:27 | 23 | 55.03 |
| 10/31/2026 00:27 | 72 | 55.02 |
| 10/31/2026 00:27 | 64 | 55.02 |
| 10/31/2026 00:27 | 300 | 55.03 |
| 10/31/2026 00:27 | 19 | 55.02 |
| 10/31/2026 00:27 | 23 | 55.02 |
| 10/31/2026 00:27 | 30 | 55.02 |
| 10/31/2026 00:27 | 64 | 55.02 |
| 10/31/2026 00:27 | 300 | 55.03 |
| 10/31/2026 00:27 | 1 | 55.05 |
| 10/31/2026 00:27 | 1 | 55.05 |
| 10/31/2026 00:27 | 6 | 55.05 |
| 10/31/2026 00:27 | 12 | 55.05 |
| 10/31/2026 00:27 | 23 | 55.07 |
| 10/31/2026 00:22 | 30 | 55.08 |
| 10/31/2026 00:22 | 8 | 55.07 |
| 10/31/2026 00:22 | 52 | 55.08 |
| 10/31/2026 00:22 | 240 | 55.08 |
| 10/31/2026 00:22 | 8 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:22 | 50 | 55.08 |
| 10/31/2026 00:19 | 75 | 55.06 |
| 10/31/2026 00:19 | 300 | 55.06 |
| 10/31/2026 00:19 | 22 | 55.06 |
| 10/31/2026 00:19 | 481 | 55.06 |
| 10/31/2026 00:19 | 9 | 55.06 |
| 10/31/2026 00:19 | 10 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 1 | 55.06 |
| 10/31/2026 00:19 | 2 | 55.06 |
| 10/31/2026 00:19 | 2 | 55.06 |
| 10/31/2026 00:19 | 3 | 55.06 |
| 10/31/2026 00:18 | 10 | 55.06 |
| 10/31/2026 00:18 | 34 | 55.06 |
| 10/31/2026 00:18 | 12 | 55.06 |
| 10/31/2026 00:18 | 38 | 55.06 |
| 10/31/2026 00:17 | 17 | 55.08 |
| 10/31/2026 00:17 | 45 | 55.08 |
| 10/31/2026 00:15 | 1 | 55.05 |
| 10/31/2026 00:15 | 10 | 55.05 |
| 10/31/2026 00:15 | 50 | 55.05 |
| 10/31/2026 00:14 | 224 | 55.02 |
| 10/31/2026 00:13 | 38 | 55.01 |
| 10/31/2026 00:13 | 12 | 55.01 |
| 10/31/2026 00:12 | 46 | 55.02 |
| 10/31/2026 00:12 | 13 | 55.01 |
| 10/31/2026 00:12 | 111 | 55.01 |
| 10/31/2026 00:12 | 230 | 55.02 |
| 10/31/2026 00:11 | 2 | 55.06 |
| 10/31/2026 00:11 | 4 | 55.06 |
| 10/31/2026 00:09 | 10 | 55.06 |
| 10/31/2026 00:08 | 1 | 55.05 |
| 10/31/2026 00:08 | 24 | 55.04 |
| 10/31/2026 00:08 | 6 | 55.04 |
| 10/31/2026 00:07 | 9 | 55.04 |
| 10/31/2026 00:07 | 10 | 55.04 |
| 10/31/2026 00:07 | 96 | 55.05 |
| 10/31/2026 00:07 | 2 | 55.05 |
| 10/31/2026 00:07 | 500 | 55.05 |
| 10/31/2026 00:07 | 200 | 55.04 |
| 10/31/2026 00:06 | 20 | 55.02 |
| 10/31/2026 00:06 | 10 | 55.02 |
| 10/31/2026 00:06 | 20 | 55.00 |
| 10/31/2026 00:06 | 430 | 55.00 |
| 10/31/2026 00:06 | 377 | 55.00 |
| 10/31/2026 00:05 | 139 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.97 |
| 10/31/2026 00:05 | 18 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 1 | 54.98 |
| 10/31/2026 00:05 | 2 | 54.98 |
| 10/31/2026 00:04 | 2 | 54.98 |
| 10/31/2026 00:04 | 3 | 54.98 |
| 10/31/2026 00:04 | 4 | 54.98 |
| 10/31/2026 00:04 | 4 | 54.98 |
| 10/31/2026 00:04 | 5 | 54.98 |
| 10/31/2026 00:04 | 7 | 54.98 |
| 10/31/2026 00:04 | 8 | 54.98 |
| 10/31/2026 00:04 | 10 | 54.98 |
| 10/31/2026 00:04 | 13 | 54.98 |
| 10/31/2026 00:04 | 16 | 54.98 |
| 10/31/2026 00:04 | 20 | 54.98 |
| 10/31/2026 00:04 | 25 | 54.98 |
| 10/31/2026 00:04 | 15 | 54.98 |
| 10/31/2026 00:04 | 19 | 54.97 |
| 10/31/2026 00:04 | 1 | 54.97 |
| 10/31/2026 00:04 | 19 | 54.98 |
| 10/31/2026 00:04 | 61 | 54.98 |
| 10/31/2026 00:03 | 4 | 54.98 |
| 10/31/2026 00:03 | 6 | 54.98 |
| 10/31/2026 00:03 | 1 | 54.98 |
| 10/31/2026 00:01 | 5 | 54.97 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 72 | 55.00 |
| 10/31/2026 00:01 | 94 | 55.00 |
| 10/31/2026 00:01 | 269 | 55.00 |
| 10/31/2026 00:01 | 72 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 20 | 55.00 |
| 10/31/2026 00:01 | 16 | 55.00 |
| 10/31/2026 00:01 | 4 | 54.99 |
| 10/31/2026 00:01 | 3 | 54.98 |
| 10/31/2026 00:01 | 12 | 54.97 |
| 10/31/2026 00:01 | 21 | 54.95 |
| 10/31/2026 00:00 | 1 | 54.95 |
| 10/31/2026 00:00 | 1 | 54.95 |
| 10/30/2026 23:59 | 27 | 54.95 |
| 10/30/2026 23:59 | 7 | 54.94 |
| 10/30/2026 23:59 | 4 | 54.94 |
| 10/30/2026 23:58 | 14 | 54.94 |
| 10/30/2026 23:57 | 7 | 54.96 |
| 10/30/2026 23:55 | 3 | 54.97 |
| 10/30/2026 23:54 | 10 | 54.95 |
| 10/30/2026 23:54 | 100 | 54.97 |
| 10/30/2026 23:53 | 10 | 54.95 |
| 10/30/2026 23:51 | 200 | 54.93 |
| 10/30/2026 23:50 | 1 | 54.92 |
| 10/30/2026 23:50 | 298 | 54.90 |
| 10/30/2026 23:50 | 1 | 54.90 |
| 10/30/2026 23:50 | 1 | 54.90 |
| 10/30/2026 23:48 | 2 | 54.90 |
| 10/30/2026 23:48 | 1 | 54.90 |
| 10/30/2026 23:48 | 45 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 20 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 5 | 54.90 |
| 10/30/2026 23:47 | 5 | 54.90 |
| 10/30/2026 23:47 | 1 | 54.90 |
| 10/30/2026 23:47 | 20 | 54.90 |
| 10/30/2026 23:46 | 200 | 54.89 |
| 10/30/2026 23:44 | 10 | 54.90 |
| 10/30/2026 23:43 | 3 | 54.90 |
| 10/30/2026 23:43 | 100 | 54.88 |
| 10/30/2026 23:43 | 100 | 54.90 |
| 10/30/2026 23:43 | 37 | 54.90 |
| 10/30/2026 23:43 | 10 | 54.90 |
| 10/30/2026 23:43 | 3 | 54.90 |
| 10/30/2026 23:43 | 531 | 54.90 |
| 10/30/2026 23:41 | 169 | 54.90 |
| 10/30/2026 23:41 | 1 | 54.90 |
| 10/30/2026 23:41 | 25 | 54.90 |
| 10/30/2026 23:41 | 5 | 54.90 |
| 10/30/2026 23:38 | 1 | 54.97 |
| 10/30/2026 23:38 | 37 | 54.97 |
| 10/30/2026 23:38 | 3 | 54.97 |
| 10/30/2026 23:38 | 19 | 54.98 |
| 10/30/2026 23:38 | 1 | 54.98 |
| 10/30/2026 23:37 | 5 | 54.97 |
| 10/30/2026 23:37 | 20 | 54.97 |
| 10/30/2026 23:36 | 35 | 54.93 |
| 10/30/2026 23:36 | 14 | 54.93 |
| 10/30/2026 23:36 | 1736 | 54.95 |
| 10/30/2026 23:36 | 400 | 54.95 |
| 10/30/2026 23:34 | 3 | 54.98 |
| 10/30/2026 23:34 | 17 | 54.98 |
| 10/30/2026 23:34 | 1 | 54.98 |
| 10/30/2026 23:34 | 9 | 54.98 |
| 10/30/2026 23:34 | 57 | 54.98 |
| 10/30/2026 23:34 | 29 | 54.98 |
| 10/30/2026 23:34 | 51 | 54.98 |
| 10/30/2026 23:33 | 25 | 54.98 |
| 10/30/2026 23:33 | 1 | 54.98 |
| 10/30/2026 23:32 | 10 | 54.98 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:31 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 100 | 54.99 |
| 10/30/2026 23:30 | 5 | 54.95 |
| 10/30/2026 23:30 | 300 | 54.98 |
| 10/30/2026 23:30 | 4 | 54.96 |
| 10/30/2026 23:30 | 100 | 54.98 |
| 10/30/2026 23:30 | 2000 | 55.00 |
| 10/30/2026 23:30 | 2000 | 55.00 |
| 10/30/2026 23:29 | 1000 | 54.98 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:29 | 50 | 54.99 |
| 10/30/2026 23:27 | 2 | 54.98 |
| 10/30/2026 23:27 | 1 | 54.98 |
| 10/30/2026 23:27 | 21 | 54.98 |
| 10/30/2026 23:27 | 100 | 54.98 |
| 10/30/2026 23:25 | 28 | 54.94 |
| 10/30/2026 23:25 | 2 | 54.94 |
| 10/30/2026 23:19 | 299 | 54.96 |
| 10/30/2026 23:19 | 13 | 54.99 |
| 10/30/2026 23:19 | 8 | 54.99 |
| 10/30/2026 23:19 | 3 | 54.98 |
| 10/30/2026 23:19 | 11 | 54.97 |
| 10/30/2026 23:17 | 73 | 54.88 |
| 10/30/2026 23:17 | 97 | 54.88 |
| 10/30/2026 23:17 | 3 | 54.91 |
| 10/30/2026 23:17 | 94 | 54.88 |
| 10/30/2026 23:17 | 3 | 54.88 |
| 10/30/2026 23:17 | 3 | 54.91 |
| 10/30/2026 23:17 | 100 | 54.95 |
| 10/30/2026 23:16 | 19 | 54.90 |
| 10/30/2026 23:16 | 6 | 54.90 |
| 10/30/2026 23:16 | 75 | 54.90 |
| 10/30/2026 23:16 | 67 | 54.89 |
| 10/30/2026 23:16 | 8 | 54.90 |
| 10/30/2026 23:16 | 1 | 54.90 |
| 10/30/2026 23:16 | 75 | 54.93 |
| 10/30/2026 23:16 | 8 | 54.92 |
| 10/30/2026 23:16 | 8 | 54.92 |
| 10/30/2026 23:16 | 300 | 54.89 |
| 10/30/2026 23:13 | 223 | 54.90 |
| 10/30/2026 23:13 | 1 | 54.90 |
| 10/30/2026 23:13 | 50 | 54.90 |
| 10/30/2026 23:13 | 51 | 54.91 |
| 10/30/2026 23:13 | 300 | 54.91 |
| 10/30/2026 23:13 | 70 | 54.95 |
| 10/30/2026 23:12 | 50 | 54.93 |
| 10/30/2026 23:10 | 71 | 54.91 |
| 10/30/2026 23:10 | 71 | 54.91 |
| 10/30/2026 23:10 | 70 | 54.91 |
| 10/30/2026 23:10 | 20 | 54.95 |
| 10/30/2026 23:09 | 50 | 54.91 |
| 10/30/2026 23:09 | 50 | 54.91 |
| 10/30/2026 23:09 | 50 | 54.91 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.90 |
| 10/30/2026 23:09 | 20 | 54.91 |
| 10/30/2026 23:09 | 20 | 54.91 |
| 10/30/2026 23:09 | 100 | 54.93 |
| 10/30/2026 23:09 | 2 | 54.93 |
| 10/30/2026 23:08 | 2 | 54.96 |
| 10/30/2026 23:08 | 3 | 54.97 |
| 10/30/2026 23:08 | 80 | 54.93 |
| 10/30/2026 23:08 | 20 | 54.93 |
| 10/30/2026 23:08 | 240 | 54.90 |
| 10/30/2026 23:08 | 20 | 54.90 |
| 10/30/2026 23:07 | 50 | 54.93 |
| 10/30/2026 23:07 | 50 | 54.93 |
| 10/30/2026 23:07 | 100 | 54.93 |
| 10/30/2026 23:07 | 3 | 54.95 |
| 10/30/2026 23:07 | 2 | 54.97 |
| 10/30/2026 23:07 | 1 | 55.00 |
| 10/30/2026 23:06 | 10 | 55.00 |
| 10/30/2026 23:05 | 100 | 54.98 |
| 10/30/2026 23:03 | 100 | 54.94 |
| 10/30/2026 23:03 | 97 | 55.00 |
| 10/30/2026 23:03 | 2 | 54.96 |
| 10/30/2026 23:03 | 203 | 54.97 |
| 10/30/2026 23:03 | 8 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 50 | 55.00 |
| 10/30/2026 23:03 | 80 | 55.00 |
| 10/30/2026 23:03 | 20 | 55.00 |
| 10/30/2026 23:03 | 80 | 55.00 |
| 10/30/2026 23:03 | 290 | 55.00 |
| 10/30/2026 23:03 | 15 | 55.00 |
| 10/30/2026 23:03 | 2 | 55.00 |
| 10/30/2026 23:03 | 499 | 55.00 |
| 10/30/2026 23:03 | 20 | 54.98 |
| 10/30/2026 23:02 | 20 | 54.98 |
| 10/30/2026 23:02 | 20 | 54.97 |
| 10/30/2026 23:02 | 20 | 54.97 |
| 10/30/2026 23:02 | 20 | 54.97 |
| 10/30/2026 23:01 | 20 | 54.96 |
| 10/30/2026 23:01 | 20 | 54.96 |
| 10/30/2026 22:59 | 24 | 54.98 |
| 10/30/2026 22:59 | 122 | 54.94 |
| 10/30/2026 22:59 | 159 | 54.98 |
| 10/30/2026 22:59 | 200 | 54.98 |
| 10/30/2026 22:59 | 20 | 54.95 |
| 10/30/2026 22:59 | 20 | 54.95 |
| 10/30/2026 22:58 | 2 | 54.97 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 46 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 50 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 4 | 54.98 |
| 10/30/2026 22:58 | 100 | 54.98 |
| 10/30/2026 22:58 | 300 | 54.97 |
| 10/30/2026 22:57 | 7 | 54.90 |
| 10/30/2026 22:56 | 6 | 54.86 |
| 10/30/2026 22:56 | 20 | 54.87 |
| 10/30/2026 22:56 | 9 | 54.90 |
| 10/30/2026 22:56 | 1 | 54.90 |
| 10/30/2026 22:55 | 10 | 54.97 |
| 10/30/2026 22:55 | 100 | 54.89 |
| 10/30/2026 22:55 | 60 | 54.88 |
| 10/30/2026 22:55 | 40 | 54.89 |
| 10/30/2026 22:55 | 100 | 54.89 |
| 10/30/2026 22:54 | 100 | 54.89 |
| 10/30/2026 22:54 | 9 | 54.90 |
| 10/30/2026 22:54 | 38 | 54.90 |
| 10/30/2026 22:54 | 7 | 54.90 |
| 10/30/2026 22:54 | 1 | 54.90 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:54 | 50 | 54.89 |
| 10/30/2026 22:52 | 2 | 54.87 |
| 10/30/2026 22:51 | 1 | 54.87 |
| 10/30/2026 22:51 | 2 | 54.88 |
| 10/30/2026 22:51 | 1 | 54.87 |
| 10/30/2026 22:51 | 3 | 54.88 |
| 10/30/2026 22:51 | 296 | 54.87 |
| 10/30/2026 22:51 | 4 | 54.88 |
| 10/30/2026 22:51 | 5 | 54.88 |
| 10/30/2026 22:51 | 6 | 54.88 |
| 10/30/2026 22:51 | 4 | 54.88 |
| 10/30/2026 22:51 | 5 | 54.88 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 1 | 54.89 |
| 10/30/2026 22:51 | 2 | 54.89 |
| 10/30/2026 22:51 | 2 | 54.89 |
| 10/30/2026 22:51 | 3 | 54.89 |
| 10/30/2026 22:51 | 3 | 54.89 |
| 10/30/2026 22:51 | 8 | 54.89 |
| 10/30/2026 22:51 | 5 | 54.89 |
| 10/30/2026 22:51 | 10 | 54.89 |
| 10/30/2026 22:51 | 84 | 54.90 |
| 10/30/2026 22:51 | 300 | 54.89 |
| 10/30/2026 22:51 | 6 | 54.91 |
| 10/30/2026 22:51 | 12 | 54.91 |
| 10/30/2026 22:51 | 20 | 54.90 |
| 10/30/2026 22:51 | 9 | 54.91 |
| 10/30/2026 22:51 | 18 | 54.91 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 4 | 54.89 |
| 10/30/2026 22:48 | 2 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 6 | 54.89 |
| 10/30/2026 22:48 | 3 | 54.90 |
| 10/30/2026 22:48 | 4 | 54.90 |
| 10/30/2026 22:48 | 132 | 54.90 |
| 10/30/2026 22:48 | 3 | 54.90 |
| 10/30/2026 22:48 | 3 | 54.90 |
| 10/30/2026 22:48 | 1 | 54.91 |
| 10/30/2026 22:48 | 3 | 54.93 |
| 10/30/2026 22:44 | 13 | 54.94 |
| 10/30/2026 22:44 | 5 | 54.94 |
| 10/30/2026 22:44 | 46 | 54.95 |
| 10/30/2026 22:44 | 2 | 54.95 |
| 10/30/2026 22:44 | 1 | 54.95 |
| 10/30/2026 22:44 | 1 | 54.95 |
| 10/30/2026 22:44 | 8 | 54.95 |
| 10/30/2026 22:44 | 1000 | 54.97 |
| 10/30/2026 22:44 | 25 | 54.97 |
| 10/30/2026 22:44 | 100 | 54.97 |
| 10/30/2026 22:43 | 10 | 54.97 |
| 10/30/2026 22:43 | 10 | 54.97 |
| 10/30/2026 22:43 | 2 | 54.99 |
| 10/30/2026 22:42 | 50 | 54.98 |
| 10/30/2026 22:42 | 10 | 54.98 |
| 10/30/2026 22:42 | 85 | 54.97 |
| 10/30/2026 22:42 | 70 | 54.97 |
| 10/30/2026 22:42 | 5 | 54.98 |
| 10/30/2026 22:41 | 20 | 54.99 |
| 10/30/2026 22:41 | 2 | 54.99 |
| 10/30/2026 22:40 | 50 | 55.00 |
| 10/30/2026 22:40 | 4789 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:39 | 3 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:39 | 20 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:39 | 1 | 55.00 |
| 10/30/2026 22:38 | 9 | 55.00 |
| 10/30/2026 22:38 | 100 | 54.99 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 100 | 55.00 |
| 10/30/2026 22:37 | 3 | 55.00 |
| 10/30/2026 22:37 | 300 | 55.00 |
| 10/30/2026 22:37 | 3 | 55.00 |
| 10/30/2026 22:37 | 24 | 55.00 |
| 10/30/2026 22:37 | 20 | 55.00 |
| 10/30/2026 22:36 | 700 | 55.00 |
| 10/30/2026 22:36 | 75 | 54.99 |
| 10/30/2026 22:34 | 100 | 54.98 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 24 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 36 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 3 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 2 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 1 | 54.99 |
| 10/30/2026 22:34 | 10 | 54.99 |
| 10/30/2026 22:34 | 36 | 54.99 |
| 10/30/2026 22:34 | 26 | 54.99 |
| 10/30/2026 22:33 | 10 | 54.99 |
| 10/30/2026 22:33 | 300 | 55.00 |
| 10/30/2026 22:33 | 57 | 54.99 |
| 10/30/2026 22:31 | 5 | 54.99 |
| 10/30/2026 22:31 | 63 | 54.97 |
| 10/30/2026 22:31 | 107 | 54.96 |
| 10/30/2026 22:31 | 137 | 54.96 |
| 10/30/2026 22:31 | 93 | 54.96 |
| 10/30/2026 22:31 | 7 | 54.96 |
| 10/30/2026 22:30 | 13 | 54.97 |
| 10/30/2026 22:30 | 19 | 54.97 |
| 10/30/2026 22:30 | 5 | 54.97 |
| 10/30/2026 22:30 | 300 | 54.96 |
| 10/30/2026 22:28 | 33 | 54.95 |
| 10/30/2026 22:27 | 1000 | 54.97 |
| 10/30/2026 22:25 | 7 | 54.97 |
| 10/30/2026 22:25 | 2 | 54.97 |
| 10/30/2026 22:25 | 100 | 54.98 |
| 10/30/2026 22:24 | 300 | 54.98 |
| 10/30/2026 22:24 | 1000 | 54.99 |
| 10/30/2026 22:24 | 750 | 55.00 |
| 10/30/2026 22:23 | 300 | 55.00 |
| 10/30/2026 22:23 | 300 | 55.00 |
| 10/30/2026 22:23 | 373 | 54.99 |
| 10/30/2026 22:23 | 27 | 54.99 |
| 10/30/2026 22:23 | 13 | 54.98 |
| 10/30/2026 22:21 | 100 | 54.97 |
| 10/30/2026 22:20 | 1 | 54.98 |
| 10/30/2026 22:20 | 194 | 54.97 |
| 10/30/2026 22:20 | 6 | 54.97 |
| 10/30/2026 22:20 | 50 | 54.96 |
| 10/30/2026 22:20 | 9 | 54.98 |
| 10/30/2026 22:20 | � | 54.87 |
| 10/30/2026 22:19 | 2 | 54.96 |
| 10/30/2026 22:18 | 88 | 54.96 |
| 10/30/2026 22:18 | 2 | 54.94 |
| 10/30/2026 22:18 | 43 | 54.95 |
| 10/30/2026 22:18 | 100 | 54.95 |
| 10/30/2026 22:18 | 30 | 54.95 |
| 10/30/2026 22:17 | 22 | 54.98 |
| 10/30/2026 22:17 | 25 | 54.98 |
| 10/30/2026 22:16 | 50 | 54.98 |
| 10/30/2026 22:15 | 100 | 54.96 |
| 10/30/2026 22:13 | 56 | 54.96 |
| 10/30/2026 22:12 | 1 | 54.95 |
| 10/30/2026 22:12 | 37 | 54.95 |
| 10/30/2026 22:12 | 1 | 54.97 |
| 10/30/2026 22:12 | 7 | 54.99 |
| 10/30/2026 22:12 | 43 | 54.99 |
| 10/30/2026 22:12 | 90 | 55.00 |
| 10/30/2026 22:11 | 113 | 55.00 |
| 10/30/2026 22:11 | 113 | 55.00 |
| 10/30/2026 22:11 | 108 | 55.00 |
| 10/30/2026 22:11 | 19 | 55.02 |
| 10/30/2026 22:11 | 1 | 55.02 |
| 10/30/2026 22:09 | 29 | 55.00 |
| 10/30/2026 22:07 | 19 | 54.98 |
| 10/30/2026 22:07 | 10 | 54.97 |
| 10/30/2026 22:07 | 40 | 54.97 |
| 10/30/2026 22:07 | 40 | 54.97 |
| 10/30/2026 22:07 | 10 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 50 | 54.97 |
| 10/30/2026 22:07 | 40 | 54.97 |
| 10/30/2026 22:07 | 10 | 54.96 |
| 10/30/2026 22:07 | 50 | 54.96 |
| 10/30/2026 22:07 | 20 | 54.96 |
| 10/30/2026 22:07 | 30 | 54.95 |
| 10/30/2026 22:07 | 50 | 54.95 |
| 10/30/2026 22:06 | 182 | 54.90 |
| 10/30/2026 22:06 | 100 | 54.90 |
| 10/30/2026 22:06 | 10 | 54.90 |
| 10/30/2026 22:06 | 8 | 54.90 |
| 10/30/2026 22:06 | 150 | 54.95 |
| 10/30/2026 22:06 | 13 | 54.95 |
| 10/30/2026 22:06 | 1 | 54.95 |
| 10/30/2026 22:06 | 2 | 54.95 |
| 10/30/2026 22:06 | 2744 | 54.98 |
| 10/30/2026 22:06 | 113 | 54.98 |
| 10/30/2026 22:06 | 113 | 54.98 |
| 10/30/2026 22:06 | 240 | 54.98 |
| 10/30/2026 22:06 | 240 | 54.97 |
| 10/30/2026 22:06 | 1 | 54.96 |
| 10/30/2026 22:06 | 8 | 54.95 |
| 10/30/2026 22:06 | 27 | 54.96 |
| 10/30/2026 22:06 | 27 | 54.99 |
| 10/30/2026 22:06 | 250 | 54.98 |
| 10/30/2026 22:05 | 4 | 54.99 |
| 10/30/2026 22:04 | 2 | 55.00 |
| 10/30/2026 22:04 | 50 | 55.00 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:04 | 50 | 55.01 |
| 10/30/2026 22:02 | 2 | 55.04 |
| 10/30/2026 22:01 | 200 | 55.04 |
| 10/30/2026 22:01 | 99 | 55.04 |
| 10/30/2026 22:01 | 300 | 55.04 |
| 10/30/2026 22:01 | 300 | 55.04 |
| 10/30/2026 22:01 | 101 | 55.04 |
| 10/30/2026 22:01 | 62 | 55.03 |
| 10/30/2026 22:01 | 80 | 55.03 |
| 10/30/2026 22:01 | 198 | 55.01 |
| 10/30/2026 22:01 | 255 | 55.01 |
| 10/30/2026 22:01 | 46 | 55.01 |
| 10/30/2026 22:01 | 529 | 55.00 |
| 10/30/2026 22:01 | 129 | 55.00 |
| 10/30/2026 22:00 | 201 | 55.01 |
| 10/30/2026 22:00 | 100 | 55.01 |
| 10/30/2026 22:00 | 100 | 55.00 |
| 10/30/2026 22:00 | 2 | 55.01 |
| 10/30/2026 21:59 | 11 | 55.00 |
| 10/30/2026 21:59 | 7 | 55.00 |
| 10/30/2026 21:59 | 1 | 55.00 |
| 10/30/2026 21:59 | 20 | 55.00 |
| 10/30/2026 21:59 | 55 | 55.00 |
| 10/30/2026 21:59 | 3 | 54.99 |
| 10/30/2026 21:59 | 38 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 10 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:59 | 113 | 54.98 |
| 10/30/2026 21:59 | 50 | 54.98 |
| 10/30/2026 21:59 | 3 | 54.98 |
| 10/30/2026 21:57 | 20 | 54.98 |
| 10/30/2026 21:57 | 40 | 54.98 |
| 10/30/2026 21:56 | 2 | 54.99 |
| 10/30/2026 21:55 | 327 | 54.99 |
| 10/30/2026 21:54 | 24 | 54.99 |
| 10/30/2026 21:53 | 50 | 54.95 |
| 10/30/2026 21:53 | 50 | 54.95 |
| 10/30/2026 21:52 | 2 | 54.92 |
| 10/30/2026 21:52 | 290 | 54.91 |
| 10/30/2026 21:52 | 10 | 54.91 |
| 10/30/2026 21:52 | 10 | 54.90 |
| 10/30/2026 21:52 | 3123 | 54.93 |
| 10/30/2026 21:52 | 1020 | 54.93 |
| 10/30/2026 21:51 | 43 | 54.91 |
| 10/30/2026 21:51 | 100 | 54.91 |
| 10/30/2026 21:51 | 50 | 54.90 |
| 10/30/2026 21:51 | 113 | 54.90 |
| 10/30/2026 21:51 | 100 | 54.90 |
| 10/30/2026 21:51 | 50 | 54.90 |
| 10/30/2026 21:51 | 113 | 54.88 |
| 10/30/2026 21:51 | 10 | 54.88 |
| 10/30/2026 21:51 | 31 | 54.87 |
| 10/30/2026 21:51 | 43 | 54.87 |
| 10/30/2026 21:51 | 100 | 54.87 |
| 10/30/2026 21:51 | 44 | 54.85 |
| 10/30/2026 21:51 | 10 | 54.85 |
| 10/30/2026 21:51 | 113 | 54.84 |
| 10/30/2026 21:50 | 21 | 54.85 |
| 10/30/2026 21:50 | 5 | 54.85 |
| 10/30/2026 21:50 | 6 | 54.85 |
| 10/30/2026 21:50 | 20 | 54.85 |
| 10/30/2026 21:50 | 10 | 54.85 |
| 10/30/2026 21:50 | 1 | 54.87 |
| 10/30/2026 21:50 | 5 | 54.87 |
| 10/30/2026 21:50 | 75 | 54.88 |
| 10/30/2026 21:50 | 28 | 54.88 |
| 10/30/2026 21:50 | 5 | 54.88 |
| 10/30/2026 21:50 | 3 | 54.88 |
| 10/30/2026 21:50 | 6 | 54.88 |
| 10/30/2026 21:50 | 20 | 54.90 |
| 10/30/2026 21:49 | 24 | 54.98 |
| 10/30/2026 21:49 | 100 | 54.98 |
| 10/30/2026 21:48 | 100 | 54.90 |
| 10/30/2026 21:48 | 16 | 54.90 |
| 10/30/2026 21:48 | 23 | 54.90 |
| 10/30/2026 21:48 | 35 | 54.90 |
| 10/30/2026 21:48 | 53 | 54.90 |
| 10/30/2026 21:48 | 79 | 54.90 |
| 10/30/2026 21:48 | 118 | 54.90 |
| 10/30/2026 21:48 | 177 | 54.90 |
| 10/30/2026 21:48 | 266 | 54.90 |
| 10/30/2026 21:48 | 20 | 54.90 |
| 10/30/2026 21:48 | 929 | 54.90 |
| 10/30/2026 21:48 | 1200 | 54.90 |
| 10/30/2026 21:48 | 399 | 54.90 |
| 10/30/2026 21:48 | 79 | 54.90 |
| 10/30/2026 21:48 | 2400 | 54.90 |
| 10/30/2026 21:48 | 1200 | 54.90 |
| 10/30/2026 21:48 | 200 | 54.90 |
| 10/30/2026 21:48 | 5 | 54.90 |
| 10/30/2026 21:48 | 10 | 54.90 |
| 10/30/2026 21:48 | 25 | 54.90 |
| 10/30/2026 21:48 | 300 | 54.91 |
| 10/30/2026 21:48 | 240 | 54.91 |
| 10/30/2026 21:48 | 240 | 54.92 |
| 10/30/2026 21:48 | 1 | 54.95 |
| 10/30/2026 21:47 | 113 | 54.97 |
| 10/30/2026 21:47 | 4 | 55.00 |
| 10/30/2026 21:47 | 1683 | 55.00 |
| 10/30/2026 21:47 | 30 | 55.04 |
| 10/30/2026 21:47 | 50 | 55.04 |
| 10/30/2026 21:47 | 712 | 55.05 |
| 10/30/2026 21:47 | 100 | 55.05 |
| 10/30/2026 21:47 | 84 | 55.05 |
| 10/30/2026 21:47 | 116 | 55.06 |
| 10/30/2026 21:47 | 184 | 55.06 |
| 10/30/2026 21:47 | 300 | 55.06 |
| 10/30/2026 21:47 | 3 | 55.08 |
| 10/30/2026 21:46 | 17 | 55.08 |
| 10/30/2026 21:46 | 397 | 55.06 |
| 10/30/2026 21:46 | 50 | 55.06 |
| 10/30/2026 21:46 | 240 | 55.06 |
| 10/30/2026 21:46 | 113 | 55.06 |
| 10/30/2026 21:46 | 2 | 55.07 |
| 10/30/2026 21:46 | 88 | 55.06 |
| 10/30/2026 21:46 | 100 | 55.06 |
| 10/30/2026 21:46 | 12 | 55.06 |
| 10/30/2026 21:46 | 24 | 55.06 |
| 10/30/2026 21:46 | 102 | 55.06 |
| 10/30/2026 21:46 | 90 | 55.06 |
| 10/30/2026 21:46 | 8 | 55.06 |
| 10/30/2026 21:46 | 300 | 55.06 |
| 10/30/2026 21:45 | 16 | 55.05 |
| 10/30/2026 21:45 | 9 | 55.05 |
| 10/30/2026 21:45 | 91 | 55.05 |
| 10/30/2026 21:45 | 9 | 55.05 |
| 10/30/2026 21:45 | 6 | 55.05 |
| 10/30/2026 21:45 | 29 | 55.05 |
| 10/30/2026 21:45 | 56 | 55.05 |
| 10/30/2026 21:45 | 44 | 55.05 |
| 10/30/2026 21:45 | 56 | 55.05 |
| 10/30/2026 21:45 | 44 | 55.05 |
| 10/30/2026 21:45 | 6 | 55.05 |
| 10/30/2026 21:45 | 50 | 55.05 |
| 10/30/2026 21:45 | 29 | 55.05 |
| 10/30/2026 21:45 | 71 | 55.05 |
| 10/30/2026 21:45 | 29 | 55.05 |
| 10/30/2026 21:45 | 1 | 55.05 |
| 10/30/2026 21:45 | 70 | 55.05 |
| 10/30/2026 21:45 | 100 | 55.05 |
| 10/30/2026 21:45 | 11 | 55.05 |
| 10/30/2026 21:45 | 11 | 55.01 |
| 10/30/2026 21:45 | 800 | 55.05 |
| 10/30/2026 21:45 | 96 | 55.05 |
| 10/30/2026 21:45 | 113 | 55.04 |
| 10/30/2026 21:45 | 300 | 55.04 |
| 10/30/2026 21:45 | 100 | 55.03 |
| 10/30/2026 21:45 | 50 | 55.03 |
| 10/30/2026 21:45 | 3 | 55.03 |
| 10/30/2026 21:45 | 43 | 55.03 |
| 10/30/2026 21:45 | 240 | 55.03 |
| 10/30/2026 21:45 | 113 | 55.02 |
| 10/30/2026 21:45 | 240 | 55.02 |
| 10/30/2026 21:45 | 143 | 55.00 |
| 10/30/2026 21:45 | 57 | 55.00 |
| 10/30/2026 21:45 | 230 | 55.01 |
| 10/30/2026 21:45 | 4 | 55.00 |
| 10/30/2026 21:45 | 43 | 54.99 |
| 10/30/2026 21:44 | 50 | 55.00 |
| 10/30/2026 21:43 | 23 | 54.94 |
| 10/30/2026 21:43 | 1 | 54.93 |
| 10/30/2026 21:43 | 1 | 54.95 |
| 10/30/2026 21:43 | 22 | 54.95 |
| 10/30/2026 21:43 | 3 | 54.96 |
| 10/30/2026 21:43 | 1 | 54.96 |
| 10/30/2026 21:43 | 14 | 54.96 |
| 10/30/2026 21:43 | 400 | 54.97 |
| 10/30/2026 21:42 | 2 | 54.97 |
| 10/30/2026 21:42 | 1 | 54.98 |
| 10/30/2026 21:42 | 546 | 55.00 |
| 10/30/2026 21:41 | 100 | 55.00 |
| 10/30/2026 21:41 | 100 | 55.01 |
| 10/30/2026 21:40 | 5 | 55.00 |
| 10/30/2026 21:40 | 2 | 55.03 |
| 10/30/2026 21:40 | 1 | 55.03 |
| 10/30/2026 21:40 | 64 | 54.98 |
| 10/30/2026 21:40 | 21 | 54.98 |
| 10/30/2026 21:40 | 40 | 54.97 |
| 10/30/2026 21:40 | 12 | 54.98 |
| 10/30/2026 21:39 | 6 | 55.00 |
| 10/30/2026 21:39 | 5 | 55.02 |
| 10/30/2026 21:39 | 1 | 55.00 |
| 10/30/2026 21:39 | 4 | 55.00 |
| 10/30/2026 21:39 | 100 | 55.00 |
| 10/30/2026 21:39 | 1 | 54.99 |
| 10/30/2026 21:39 | 49 | 54.98 |
| 10/30/2026 21:39 | 1 | 54.98 |
| 10/30/2026 21:37 | 12 | 54.94 |
| 10/30/2026 21:37 | 99 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:37 | 57 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:37 | 57 | 54.97 |
| 10/30/2026 21:37 | 14 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:37 | 43 | 54.97 |
| 10/30/2026 21:36 | 1 | 54.97 |
| 10/30/2026 21:36 | 1 | 54.97 |
| 10/30/2026 21:36 | 99 | 54.97 |
| 10/30/2026 21:35 | 1 | 54.97 |
| 10/30/2026 21:35 | 1 | 54.96 |
| 10/30/2026 21:35 | 1 | 54.96 |
| 10/30/2026 21:34 | 1 | 54.89 |
| 10/30/2026 21:34 | 110 | 54.90 |
| 10/30/2026 21:34 | 100 | 54.93 |
| 10/30/2026 21:34 | 128 | 54.93 |
| 10/30/2026 21:34 | 71 | 54.93 |
| 10/30/2026 21:34 | 1 | 54.92 |
| 10/30/2026 21:34 | 4 | 54.90 |
| 10/30/2026 21:33 | 19 | 54.95 |
| 10/30/2026 21:33 | 3 | 55.00 |
| 10/30/2026 21:32 | 134 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 50 | 55.03 |
| 10/30/2026 21:32 | 150 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 101 | 55.03 |
| 10/30/2026 21:32 | 99 | 55.03 |
| 10/30/2026 21:32 | 1 | 55.03 |
| 10/30/2026 21:32 | 100 | 55.03 |
| 10/30/2026 21:32 | 144 | 55.03 |
| 10/30/2026 21:32 | 147 | 55.03 |
| 10/30/2026 21:32 | 200 | 55.03 |
| 10/30/2026 21:32 | 40 | 55.02 |
| 10/30/2026 21:32 | 300 | 55.01 |
| 10/30/2026 21:32 | 15 | 55.00 |
| 10/30/2026 21:32 | 240 | 55.00 |
| 10/30/2026 21:32 | 55 | 55.00 |
| 10/30/2026 21:32 | 43 | 54.99 |
| 10/30/2026 21:32 | 113 | 54.98 |
| 10/30/2026 21:32 | 55 | 54.98 |
| 10/30/2026 21:32 | 113 | 54.98 |
| 10/30/2026 21:32 | 55 | 54.98 |
| 10/30/2026 21:30 | 36 | 54.97 |
| 10/30/2026 21:30 | 43 | 54.97 |
| 10/30/2026 21:30 | 1 | 54.97 |
| 10/30/2026 21:30 | 49 | 54.98 |
| 10/30/2026 21:30 | 1 | 54.98 |
| 10/30/2026 21:30 | 200 | 54.98 |
| 10/30/2026 21:30 | 43 | 55.02 |
| 10/30/2026 21:30 | � | 54.87 |
| 10/30/2026 21:29 | 50 | 54.93 |
| 10/30/2026 21:29 | 400 | 54.93 |
| 10/30/2026 21:29 | 200 | 54.93 |
| 10/30/2026 21:29 | 3 | 54.92 |
| 10/30/2026 21:29 | 50 | 54.92 |
| 10/30/2026 21:29 | 43 | 54.91 |
| 10/30/2026 21:28 | 57 | 54.94 |
| 10/30/2026 21:28 | 43 | 54.93 |
| 10/30/2026 21:28 | 100 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.91 |
| 10/30/2026 21:28 | 2 | 54.92 |
| 10/30/2026 21:28 | 2 | 54.92 |
| 10/30/2026 21:28 | 2 | 54.92 |
| 10/30/2026 21:28 | 98 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:28 | 22 | 54.93 |
| 10/30/2026 21:28 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 6 | 54.95 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 8 | 54.95 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 22 | 54.92 |
| 10/30/2026 21:27 | 2 | 54.92 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 2 | 54.93 |
| 10/30/2026 21:27 | 30 | 55.00 |
| 10/30/2026 21:27 | 199 | 54.99 |
| 10/30/2026 21:27 | 80 | 55.04 |
| 10/30/2026 21:27 | 50 | 55.04 |
| 10/30/2026 21:27 | 197 | 55.05 |
| 10/30/2026 21:27 | 188 | 55.01 |
| 10/30/2026 21:27 | 9 | 55.06 |
| 10/30/2026 21:27 | 9 | 55.06 |
| 10/30/2026 21:27 | 9 | 55.06 |
| 10/30/2026 21:27 | 113 | 54.98 |
| 10/30/2026 21:27 | 113 | 54.98 |
| 10/30/2026 21:27 | 43 | 54.97 |
| 10/30/2026 21:27 | 43 | 54.97 |
| 10/30/2026 21:27 | 35 | 55.08 |
| 10/30/2026 21:27 | 1 | 55.08 |
| 10/30/2026 21:27 | 1 | 55.07 |
| 10/30/2026 21:27 | 1 | 55.06 |
| 10/30/2026 21:27 | 1 | 55.05 |
| 10/30/2026 21:27 | 500 | 55.05 |
| 10/30/2026 21:27 | 1 | 55.04 |
| 10/30/2026 21:27 | 1 | 55.03 |
| 10/30/2026 21:27 | 1 | 55.02 |
| 10/30/2026 21:27 | 1 | 55.01 |
| 10/30/2026 21:27 | 170 | 55.01 |
| 10/30/2026 21:27 | 1 | 55.00 |
| 10/30/2026 21:27 | 583 | 55.00 |
| 10/30/2026 21:27 | 240 | 54.98 |
| 10/30/2026 21:27 | 240 | 54.97 |
| 10/30/2026 21:27 | 43 | 54.93 |
| 10/30/2026 21:27 | 50 | 54.93 |
| 10/30/2026 21:27 | 7 | 54.92 |
| 10/30/2026 21:27 | 43 | 54.91 |
| 10/30/2026 21:27 | 50 | 54.89 |
| 10/30/2026 21:26 | 22 | 54.88 |
| 10/30/2026 21:26 | 905 | 54.88 |
| 10/30/2026 21:26 | 11 | 54.88 |
| 10/30/2026 21:26 | 113 | 54.88 |
| 10/30/2026 21:26 | 48 | 54.88 |
| 10/30/2026 21:26 | 64 | 54.88 |
| 10/30/2026 21:26 | 36 | 54.88 |
| 10/30/2026 21:26 | 152 | 54.88 |
| 10/30/2026 21:26 | 766 | 54.88 |
| 10/30/2026 21:26 | 50 | 54.88 |
| 10/30/2026 21:26 | 50 | 54.88 |
| 10/30/2026 21:26 | 14 | 54.89 |
| 10/30/2026 21:26 | 67 | 54.88 |
| 10/30/2026 21:26 | 67 | 54.88 |
| 10/30/2026 21:24 | 9 | 54.90 |
| 10/30/2026 21:24 | 91 | 54.90 |
| 10/30/2026 21:24 | 2 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.90 |
| 10/30/2026 21:24 | 88 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.91 |
| 10/30/2026 21:24 | 12 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.90 |
| 10/30/2026 21:24 | 7 | 54.90 |
| 10/30/2026 21:24 | 1 | 54.91 |
| 10/30/2026 21:24 | 3 | 54.91 |
| 10/30/2026 21:24 | 1 | 54.92 |
| 10/30/2026 21:24 | 2 | 54.92 |
| 10/30/2026 21:24 | 98 | 54.92 |
| 10/30/2026 21:24 | 8 | 54.94 |
| 10/30/2026 21:24 | 2 | 54.94 |
| 10/30/2026 21:23 | 79 | 54.91 |
| 10/30/2026 21:23 | 4 | 54.91 |
| 10/30/2026 21:23 | 2 | 54.91 |
| 10/30/2026 21:23 | 25 | 54.95 |
| 10/30/2026 21:21 | 57 | 54.96 |
| 10/30/2026 21:21 | 43 | 54.95 |
| 10/30/2026 21:21 | 43 | 54.93 |
| 10/30/2026 21:21 | 43 | 54.91 |
| 10/30/2026 21:21 | 100 | 54.92 |
| 10/30/2026 21:21 | 6 | 54.93 |
| 10/30/2026 21:21 | 240 | 54.93 |
| 10/30/2026 21:21 | 10 | 54.95 |
| 10/30/2026 21:21 | 75 | 54.95 |
| 10/30/2026 21:21 | 7 | 54.95 |
| 10/30/2026 21:21 | 1 | 54.95 |
| 10/30/2026 21:21 | 7 | 54.95 |
| 10/30/2026 21:21 | 7 | 54.95 |
| 10/30/2026 21:21 | 43 | 54.95 |
| 10/30/2026 21:21 | 5 | 54.96 |
| 10/30/2026 21:21 | 5 | 54.96 |
| 10/30/2026 21:21 | 5 | 54.97 |
| 10/30/2026 21:20 | 20 | 54.97 |
| 10/30/2026 21:20 | 100 | 54.94 |
| 10/30/2026 21:20 | 5 | 54.95 |
| 10/30/2026 21:20 | 50 | 55.01 |
| 10/30/2026 21:20 | 52 | 55.01 |
| 10/30/2026 21:20 | 5 | 55.00 |
| 10/30/2026 21:20 | 38 | 55.00 |
| 10/30/2026 21:20 | 20 | 55.00 |
| 10/30/2026 21:20 | 42 | 55.00 |
| 10/30/2026 21:20 | 63 | 55.01 |
| 10/30/2026 21:20 | 17 | 55.01 |
| 10/30/2026 21:20 | 33 | 55.01 |
| 10/30/2026 21:20 | 50 | 55.01 |
| 10/30/2026 21:20 | 50 | 55.01 |
| 10/30/2026 21:20 | 20 | 55.01 |
| 10/30/2026 21:20 | 50 | 55.01 |
| 10/30/2026 21:20 | 50 | 55.01 |
| 10/30/2026 21:20 | 47 | 55.01 |
| 10/30/2026 21:20 | 50 | 55.06 |
| 10/30/2026 21:20 | 8 | 55.06 |
| 10/30/2026 21:20 | 55 | 55.07 |
| 10/30/2026 21:20 | 17 | 55.10 |
| 10/30/2026 21:20 | 150 | 55.10 |
| 10/30/2026 21:20 | 240 | 55.09 |
| 10/30/2026 21:20 | 100 | 55.09 |
| 10/30/2026 21:20 | 8 | 55.09 |
| 10/30/2026 21:20 | 43 | 55.07 |
| 10/30/2026 21:19 | 25 | 55.06 |
| 10/30/2026 21:19 | 50 | 54.96 |
| 10/30/2026 21:18 | 5 | 55.00 |
| 10/30/2026 21:18 | 1 | 55.00 |
| 10/30/2026 21:18 | 30 | 55.00 |
| 10/30/2026 21:18 | 1 | 55.00 |
| 10/30/2026 21:18 | 1 | 55.00 |
| 10/30/2026 21:18 | 240 | 55.00 |
| 10/30/2026 21:18 | 26 | 55.00 |
| 10/30/2026 21:18 | 184 | 55.00 |
| 10/30/2026 21:18 | 150 | 55.00 |
| 10/30/2026 21:18 | 50 | 55.03 |
| 10/30/2026 21:18 | 30 | 55.04 |
| 10/30/2026 21:18 | 37 | 55.04 |
| 10/30/2026 21:18 | 73 | 55.05 |
| 10/30/2026 21:17 | 100 | 55.05 |
| 10/30/2026 21:17 | 15 | 55.05 |
| 10/30/2026 21:17 | 3 | 55.04 |
| 10/30/2026 21:17 | 13 | 55.05 |
| 10/30/2026 21:17 | 52 | 55.01 |
| 10/30/2026 21:17 | 50 | 55.01 |
| 10/30/2026 21:16 | 4 | 55.04 |
| 10/30/2026 21:16 | 633 | 55.04 |
| 10/30/2026 21:16 | 4 | 55.05 |
| 10/30/2026 21:16 | 50 | 55.06 |
| 10/30/2026 21:16 | 63 | 55.06 |
| 10/30/2026 21:16 | 2 | 55.06 |
| 10/30/2026 21:16 | 113 | 55.06 |
| 10/30/2026 21:16 | 22 | 55.06 |
| 10/30/2026 21:16 | 37 | 55.06 |
| 10/30/2026 21:16 | 113 | 55.06 |
| 10/30/2026 21:16 | 20 | 55.05 |
| 10/30/2026 21:16 | 100 | 55.04 |
| 10/30/2026 21:16 | 113 | 55.02 |
| 10/30/2026 21:15 | 50 | 55.00 |
| 10/30/2026 21:15 | 50 | 54.99 |
| 10/30/2026 21:15 | 699 | 54.99 |
| 10/30/2026 21:15 | 50 | 54.99 |
| 10/30/2026 21:15 | 12 | 54.99 |
| 10/30/2026 21:15 | 50 | 55.00 |
| 10/30/2026 21:15 | 69 | 55.02 |
| 10/30/2026 21:15 | 10 | 55.01 |
| 10/30/2026 21:15 | 100 | 55.00 |
| 10/30/2026 21:15 | 31 | 55.00 |
| 10/30/2026 21:15 | 69 | 55.00 |
| 10/30/2026 21:15 | 10 | 55.00 |
| 10/30/2026 21:15 | 2 | 54.99 |
| 10/30/2026 21:15 | 41 | 54.99 |
| 10/30/2026 21:15 | 64 | 54.99 |
| 10/30/2026 21:15 | 43 | 54.99 |
| 10/30/2026 21:15 | 457 | 54.97 |
| 10/30/2026 21:15 | 43 | 54.97 |
| 10/30/2026 21:14 | 3 | 54.95 |
| 10/30/2026 21:14 | 10 | 54.92 |
| 10/30/2026 21:14 | 90 | 54.92 |
| 10/30/2026 21:14 | 4 | 54.93 |
| 10/30/2026 21:14 | 113 | 54.90 |
| 10/30/2026 21:13 | 113 | 54.90 |
| 10/30/2026 21:13 | 11 | 54.90 |
| 10/30/2026 21:13 | 200 | 54.89 |
| 10/30/2026 21:13 | 7 | 54.86 |
| 10/30/2026 21:13 | 43 | 54.87 |
| 10/30/2026 21:13 | 2 | 54.86 |
| 10/30/2026 21:12 | 1 | 54.90 |
| 10/30/2026 21:12 | 2 | 54.90 |
| 10/30/2026 21:12 | 100 | 54.90 |
| 10/30/2026 21:12 | 2 | 54.93 |
| 10/30/2026 21:12 | 50 | 54.92 |
| 10/30/2026 21:12 | 219 | 54.92 |
| 10/30/2026 21:12 | 6 | 54.91 |
| 10/30/2026 21:12 | 1 | 54.90 |
| 10/30/2026 21:12 | 1 | 54.90 |
| 10/30/2026 21:12 | 1 | 54.91 |
| 10/30/2026 21:12 | 89 | 54.91 |
| 10/30/2026 21:12 | 78 | 54.88 |
| 10/30/2026 21:12 | 1 | 54.87 |
| 10/30/2026 21:12 | 695 | 54.84 |
| 10/30/2026 21:12 | 11 | 54.84 |
| 10/30/2026 21:12 | 284 | 54.84 |
| 10/30/2026 21:12 | 10 | 54.84 |
| 10/30/2026 21:12 | 80 | 54.81 |
| 10/30/2026 21:12 | 100 | 54.81 |
| 10/30/2026 21:12 | 100 | 54.80 |
| 10/30/2026 21:12 | 1055 | 54.80 |
| 10/30/2026 21:12 | 1200 | 54.80 |
| 10/30/2026 21:12 | 1 | 54.78 |
| 10/30/2026 21:12 | 1 | 54.77 |
| 10/30/2026 21:11 | 20 | 54.75 |
| 10/30/2026 21:11 | 224 | 54.75 |
| 10/30/2026 21:11 | 18 | 54.75 |
| 10/30/2026 21:11 | 15 | 54.75 |
| 10/30/2026 21:11 | 43 | 54.75 |
| 10/30/2026 21:11 | 70 | 54.75 |
| 10/30/2026 21:11 | 30 | 54.75 |
| 10/30/2026 21:11 | 5 | 54.75 |
| 10/30/2026 21:11 | 12 | 54.75 |
| 10/30/2026 21:11 | 74 | 54.75 |
| 10/30/2026 21:11 | 113 | 54.75 |
| 10/30/2026 21:11 | 96 | 54.75 |
| 10/30/2026 21:10 | 3 | 54.69 |
| 10/30/2026 21:10 | 5 | 54.69 |
| 10/30/2026 21:10 | 50 | 54.70 |
| 10/30/2026 21:10 | 4 | 54.70 |
| 10/30/2026 21:10 | 1 | 54.70 |
| 10/30/2026 21:10 | 8 | 54.70 |
| 10/30/2026 21:10 | 1 | 54.71 |
| 10/30/2026 21:10 | 4 | 54.71 |
| 10/30/2026 21:10 | 5 | 54.71 |
| 10/30/2026 21:09 | 36 | 54.69 |
| 10/30/2026 21:09 | 5 | 54.69 |
| 10/30/2026 21:09 | 5 | 54.71 |
| 10/30/2026 21:09 | 15 | 54.70 |
| 10/30/2026 21:09 | 9 | 54.71 |
| 10/30/2026 21:09 | 43 | 54.71 |
| 10/30/2026 21:09 | 2 | 54.70 |
| 10/30/2026 21:09 | 15 | 54.72 |
| 10/30/2026 21:09 | 1 | 54.72 |
| 10/30/2026 21:08 | 38 | 54.71 |
| 10/30/2026 21:08 | 1 | 54.70 |
| 10/30/2026 21:08 | 13 | 54.70 |
| 10/30/2026 21:08 | 62 | 54.70 |
| 10/30/2026 21:08 | 14 | 54.71 |
| 10/30/2026 21:08 | 21 | 54.71 |
| 10/30/2026 21:08 | 25 | 54.71 |
| 10/30/2026 21:08 | 33 | 54.70 |
| 10/30/2026 21:08 | 75 | 54.71 |
| 10/30/2026 21:08 | 80 | 54.70 |
| 10/30/2026 21:08 | 20 | 54.71 |
| 10/30/2026 21:08 | 74 | 54.71 |
| 10/30/2026 21:08 | 6 | 54.71 |
| 10/30/2026 21:08 | 18 | 54.70 |
| 10/30/2026 21:08 | 56 | 54.70 |
| 10/30/2026 21:08 | 133 | 54.70 |
| 10/30/2026 21:07 | 100 | 54.70 |
| 10/30/2026 21:07 | 113 | 54.67 |
| 10/30/2026 21:07 | 5 | 54.66 |
| 10/30/2026 21:07 | 33 | 54.66 |
| 10/30/2026 21:07 | 113 | 54.66 |
| 10/30/2026 21:07 | 4 | 54.65 |
| 10/30/2026 21:06 | 10 | 54.65 |
| 10/30/2026 21:06 | 1776 | 54.64 |
| 10/30/2026 21:06 | 23 | 54.64 |
| 10/30/2026 21:06 | 2574 | 54.57 |
| 10/30/2026 21:06 | 200 | 54.57 |
| 10/30/2026 21:06 | 43 | 54.57 |
| 10/30/2026 21:06 | 183 | 54.61 |
| 10/30/2026 21:06 | 57 | 54.64 |
| 10/30/2026 21:06 | 43 | 54.63 |
| 10/30/2026 21:06 | 870 | 54.55 |
| 10/30/2026 21:06 | 31 | 54.55 |
| 10/30/2026 21:06 | 600 | 54.55 |
| 10/30/2026 21:06 | 100 | 54.55 |
| 10/30/2026 21:06 | 550 | 54.55 |
| 10/30/2026 21:06 | 43 | 54.55 |
| 10/30/2026 21:06 | 240 | 54.55 |
| 10/30/2026 21:06 | 50 | 54.55 |
| 10/30/2026 21:06 | 240 | 54.56 |
| 10/30/2026 21:06 | 113 | 54.58 |
| 10/30/2026 21:06 | 113 | 54.58 |
| 10/30/2026 21:06 | 16 | 54.58 |
| 10/30/2026 21:06 | 112 | 54.57 |
| 10/30/2026 21:06 | 48 | 54.57 |
| 10/30/2026 21:06 | 16 | 54.57 |
| 10/30/2026 21:05 | 40 | 54.55 |
| 10/30/2026 21:05 | 100 | 54.55 |
| 10/30/2026 21:05 | 10 | 54.56 |
| 10/30/2026 21:05 | 35 | 54.55 |
| 10/30/2026 21:05 | 15 | 54.55 |
| 10/30/2026 21:05 | 8 | 54.56 |
| 10/30/2026 21:05 | 54 | 54.57 |
| 10/30/2026 21:05 | 1 | 54.57 |
| 10/30/2026 21:05 | 16 | 54.59 |
| 10/30/2026 21:05 | 16 | 54.58 |
| 10/30/2026 21:05 | 38 | 54.60 |
| 10/30/2026 21:05 | 34 | 54.60 |
| 10/30/2026 21:05 | 100 | 54.63 |
| 10/30/2026 21:05 | 100 | 54.63 |
| 10/30/2026 21:05 | 144 | 54.64 |
| 10/30/2026 21:05 | 43 | 54.63 |
| 10/30/2026 21:05 | 113 | 54.60 |
| 10/30/2026 21:05 | 1 | 54.60 |
| 10/30/2026 21:04 | 6 | 54.56 |
| 10/30/2026 21:04 | 110 | 54.52 |
| 10/30/2026 21:04 | 240 | 54.53 |
| 10/30/2026 21:04 | 10 | 54.52 |
| 10/30/2026 21:04 | 10 | 54.52 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 100 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 8 | 54.50 |
| 10/30/2026 21:04 | 114 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 300 | 54.50 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 2 | 54.50 |
| 10/30/2026 21:04 | 150 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 3 | 54.50 |
| 10/30/2026 21:04 | 43 | 54.49 |
| 10/30/2026 21:04 | 88 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 3 | 54.51 |
| 10/30/2026 21:04 | 1 | 54.51 |
| 10/30/2026 21:04 | 200 | 54.51 |
| 10/30/2026 21:04 | 127 | 54.51 |
| 10/30/2026 21:04 | 44 | 54.51 |
| 10/30/2026 21:04 | 6 | 54.51 |
| 10/30/2026 21:04 | 113 | 54.51 |
| 10/30/2026 21:04 | 26 | 54.50 |
| 10/30/2026 21:04 | 6 | 54.50 |
| 10/30/2026 21:04 | 87 | 54.51 |
| 10/30/2026 21:04 | 113 | 54.50 |
| 10/30/2026 21:04 | 88 | 54.46 |
| 10/30/2026 21:04 | 63 | 54.44 |
| 10/30/2026 21:04 | 25 | 54.44 |
| 10/30/2026 21:04 | 88 | 54.44 |
| 10/30/2026 21:04 | 43 | 54.41 |
| 10/30/2026 21:04 | 8 | 54.42 |
| 10/30/2026 21:04 | 118 | 54.42 |
| 10/30/2026 21:04 | 150 | 54.42 |
| 10/30/2026 21:04 | 32 | 54.42 |
| 10/30/2026 21:04 | 18 | 54.42 |
| 10/30/2026 21:04 | 8 | 54.39 |
| 10/30/2026 21:04 | 200 | 54.40 |
| 10/30/2026 21:04 | 11 | 54.39 |
| 10/30/2026 21:04 | 160 | 54.40 |
| 10/30/2026 21:04 | 40 | 54.42 |
| 10/30/2026 21:04 | 200 | 54.42 |
| 10/30/2026 21:04 | 15 | 54.39 |
| 10/30/2026 21:04 | 50 | 54.41 |
| 10/30/2026 21:04 | 100 | 54.42 |
| 10/30/2026 21:04 | 150 | 54.42 |
| 10/30/2026 21:04 | 50 | 54.42 |
| 10/30/2026 21:04 | 1 | 54.40 |
| 10/30/2026 21:04 | 39 | 54.39 |
| 10/30/2026 21:04 | 200 | 54.40 |
| 10/30/2026 21:04 | 52 | 54.39 |
| 10/30/2026 21:04 | 200 | 54.40 |
| 10/30/2026 21:04 | 69 | 54.39 |
| 10/30/2026 21:04 | 200 | 54.40 |
| 10/30/2026 21:04 | 93 | 54.39 |
| 10/30/2026 21:04 | 200 | 54.40 |
| 10/30/2026 21:04 | 123 | 54.39 |
| 10/30/2026 21:04 | 200 | 54.40 |
| 10/30/2026 21:04 | 164 | 54.39 |
| 10/30/2026 21:04 | 200 | 54.40 |
| 10/30/2026 21:04 | 50 | 54.40 |
| 10/30/2026 21:04 | 5 | 54.40 |
| 10/30/2026 21:04 | 50 | 54.41 |
| 10/30/2026 21:04 | 10 | 54.41 |
| 10/30/2026 21:04 | 50 | 54.43 |
| 10/30/2026 21:04 | 1 | 54.43 |
| 10/30/2026 21:04 | 50 | 54.44 |
| 10/30/2026 21:04 | 10 | 54.44 |
| 10/30/2026 21:04 | 26 | 54.48 |
| 10/30/2026 21:04 | 1 | 54.48 |
| 10/30/2026 21:04 | 50 | 54.50 |
| 10/30/2026 21:04 | 7 | 54.50 |
| 10/30/2026 21:04 | 4 | 54.50 |
| 10/30/2026 21:04 | 100 | 54.50 |
| 10/30/2026 21:04 | 500 | 54.50 |
| 10/30/2026 21:04 | 1 | 54.50 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 50 | 54.51 |
| 10/30/2026 21:04 | 160 | 54.53 |
| 10/30/2026 21:04 | 180 | 54.53 |
| 10/30/2026 21:04 | 60 | 54.53 |
| 10/30/2026 21:04 | 50 | 54.53 |
| 10/30/2026 21:04 | 9 | 54.53 |
| 10/30/2026 21:04 | 27 | 54.54 |
| 10/30/2026 21:04 | 50 | 54.55 |
| 10/30/2026 21:04 | 10 | 54.55 |
| 10/30/2026 21:04 | 10 | 54.57 |
| 10/30/2026 21:04 | 240 | 54.57 |
| 10/30/2026 21:04 | 50 | 54.57 |
| 10/30/2026 21:04 | 98 | 54.58 |
| 10/30/2026 21:04 | 50 | 54.58 |
| 10/30/2026 21:04 | 240 | 54.58 |
| 10/30/2026 21:04 | 50 | 54.58 |
| 10/30/2026 21:04 | 50 | 54.58 |
| 10/30/2026 21:04 | 10 | 54.58 |
| 10/30/2026 21:04 | 2 | 54.58 |
| 10/30/2026 21:04 | 54 | 54.60 |
| 10/30/2026 21:04 | 255 | 54.59 |
| 10/30/2026 21:04 | 240 | 54.59 |
| 10/30/2026 21:04 | 100 | 54.59 |
| 10/30/2026 21:04 | 100 | 54.60 |
| 10/30/2026 21:04 | 100 | 54.59 |
| 10/30/2026 21:04 | 200 | 54.59 |
| 10/30/2026 21:04 | 100 | 54.60 |
| 10/30/2026 21:04 | 200 | 54.61 |
| 10/30/2026 21:03 | 5 | 54.61 |
| 10/30/2026 21:03 | 43 | 54.61 |
| 10/30/2026 21:03 | 100 | 54.62 |
| 10/30/2026 21:03 | 150 | 54.61 |
| 10/30/2026 21:03 | 2 | 54.59 |
| 10/30/2026 21:03 | 20 | 54.60 |
| 10/30/2026 21:03 | 1 | 54.62 |
| 10/30/2026 21:03 | 100 | 54.60 |
| 10/30/2026 21:03 | 100 | 54.60 |
| 10/30/2026 21:03 | 100 | 54.60 |
| 10/30/2026 21:03 | 100 | 54.60 |
| 10/30/2026 21:03 | 100 | 54.60 |
| 10/30/2026 21:03 | 100 | 54.60 |
| 10/30/2026 21:03 | 1 | 54.60 |
| 10/30/2026 21:03 | 500 | 54.60 |
| 10/30/2026 21:03 | 20 | 54.61 |
| 10/30/2026 21:03 | 1 | 54.64 |
| 10/30/2026 21:03 | 2100 | 54.62 |
| 10/30/2026 21:03 | 23 | 54.64 |
| 10/30/2026 21:03 | 113 | 54.64 |
| 10/30/2026 21:03 | 177 | 54.63 |
| 10/30/2026 21:03 | 50 | 54.63 |
| 10/30/2026 21:03 | 50 | 54.64 |
| 10/30/2026 21:03 | 23 | 54.63 |
| 10/30/2026 21:03 | 756 | 54.65 |
| 10/30/2026 21:03 | 30 | 54.65 |
| 10/30/2026 21:03 | 100 | 54.65 |
| 10/30/2026 21:03 | 14 | 54.65 |
| 10/30/2026 21:03 | 16 | 54.67 |
| 10/30/2026 21:03 | 13 | 54.67 |
| 10/30/2026 21:03 | 5 | 54.67 |
| 10/30/2026 21:03 | 199 | 54.67 |
| 10/30/2026 21:03 | 82 | 54.68 |
| 10/30/2026 21:03 | 103 | 54.68 |
| 10/30/2026 21:03 | 45 | 54.70 |
| 10/30/2026 21:03 | 55 | 54.70 |
| 10/30/2026 21:03 | 43 | 54.70 |
| 10/30/2026 21:03 | 74 | 54.72 |
| 10/30/2026 21:03 | 113 | 54.72 |
| 10/30/2026 21:03 | 113 | 54.72 |
| 10/30/2026 21:03 | 200 | 54.71 |
| 10/30/2026 21:03 | 4 | 54.70 |
| 10/30/2026 21:03 | 194 | 54.70 |
| 10/30/2026 21:03 | 6 | 54.70 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 1 | 54.68 |
| 10/30/2026 21:02 | 4 | 54.69 |
| 10/30/2026 21:02 | 2 | 54.69 |
| 10/30/2026 21:02 | 2 | 54.69 |
| 10/30/2026 21:02 | 2 | 54.69 |
| 10/30/2026 21:02 | 142 | 54.69 |
| 10/30/2026 21:02 | 142 | 54.70 |
| 10/30/2026 21:02 | 11 | 54.69 |
| 10/30/2026 21:02 | 58 | 54.70 |
| 10/30/2026 21:02 | 80 | 54.70 |
| 10/30/2026 21:02 | 2175 | 54.70 |
| 10/30/2026 21:02 | 80 | 54.71 |
| 10/30/2026 21:02 | 11 | 54.77 |
| 10/30/2026 21:02 | 30 | 54.78 |
| 10/30/2026 21:02 | 43 | 54.77 |
| 10/30/2026 21:02 | 25 | 54.78 |
| 10/30/2026 21:02 | 15 | 54.78 |
| 10/30/2026 21:02 | 20 | 54.80 |
| 10/30/2026 21:02 | 76 | 54.80 |
| 10/30/2026 21:02 | 65 | 54.81 |
| 10/30/2026 21:02 | 157 | 54.81 |
| 10/30/2026 21:02 | 43 | 54.80 |
| 10/30/2026 21:02 | 18 | 54.78 |
| 10/30/2026 21:02 | 3 | 54.78 |
| 10/30/2026 21:02 | 1 | 54.78 |
| 10/30/2026 21:02 | 1 | 54.78 |
| 10/30/2026 21:02 | 2 | 54.78 |
| 10/30/2026 21:02 | 2 | 54.78 |
| 10/30/2026 21:02 | 1500 | 54.75 |
| 10/30/2026 21:02 | 20 | 54.79 |
| 10/30/2026 21:02 | 1 | 54.81 |
| 10/30/2026 21:02 | 1 | 54.81 |
| 10/30/2026 21:02 | 30 | 54.82 |
| 10/30/2026 21:02 | 7 | 54.82 |
| 10/30/2026 21:02 | 1 | 54.81 |
| 10/30/2026 21:02 | 109 | 54.82 |
| 10/30/2026 21:02 | 1 | 54.81 |
| 10/30/2026 21:02 | 200 | 54.82 |
| 10/30/2026 21:02 | 2 | 54.88 |
| 10/30/2026 21:02 | 182 | 54.82 |
| 10/30/2026 21:02 | 118 | 54.83 |
| 10/30/2026 21:02 | 92 | 54.89 |
| 10/30/2026 21:02 | 15 | 54.89 |
| 10/30/2026 21:02 | 92 | 54.88 |
| 10/30/2026 21:02 | 15 | 54.88 |
| 10/30/2026 21:02 | 182 | 54.83 |
| 10/30/2026 21:02 | 92 | 54.88 |
| 10/30/2026 21:02 | 15 | 54.88 |
| 10/30/2026 21:02 | 300 | 54.83 |
| 10/30/2026 21:02 | 20 | 54.84 |
| 10/30/2026 21:02 | 80 | 54.85 |
| 10/30/2026 21:02 | 140 | 54.85 |
| 10/30/2026 21:02 | 60 | 54.85 |
| 10/30/2026 21:02 | 20 | 54.85 |
| 10/30/2026 21:02 | 49 | 54.86 |
| 10/30/2026 21:02 | 43 | 54.86 |
| 10/30/2026 21:02 | 60 | 54.85 |
| 10/30/2026 21:02 | 200 | 54.86 |
| 10/30/2026 21:02 | 100 | 54.86 |
| 10/30/2026 21:02 | 80 | 54.86 |
| 10/30/2026 21:02 | 60 | 54.91 |
| 10/30/2026 21:02 | 1 | 54.98 |
| 10/30/2026 21:02 | 127 | 54.98 |
| 10/30/2026 21:02 | 150 | 54.98 |
| 10/30/2026 21:02 | 37 | 54.98 |
| 10/30/2026 21:02 | 113 | 54.97 |
| 10/30/2026 21:01 | 32 | 54.91 |
| 10/30/2026 21:01 | 28 | 54.91 |
| 10/30/2026 21:01 | 44 | 54.89 |
| 10/30/2026 21:01 | 113 | 54.88 |
| 10/30/2026 21:01 | 43 | 54.87 |
| 10/30/2026 21:01 | 70 | 54.85 |
| 10/30/2026 21:01 | 57 | 54.83 |
| 10/30/2026 21:01 | 5 | 54.80 |
| 10/30/2026 21:01 | 5 | 54.80 |
| 10/30/2026 21:01 | 50 | 54.80 |
| 10/30/2026 21:01 | 70 | 54.81 |
| 10/30/2026 21:01 | 800 | 54.81 |
| 10/30/2026 21:01 | 80 | 54.83 |
| 10/30/2026 21:01 | 80 | 54.84 |
| 10/30/2026 21:01 | 1 | 54.91 |
| 10/30/2026 21:01 | 99 | 54.91 |
| 10/30/2026 21:01 | 4 | 54.91 |
| 10/30/2026 21:01 | 95 | 54.91 |
| 10/30/2026 21:01 | 1 | 54.91 |
| 10/30/2026 21:01 | 22 | 54.84 |
| 10/30/2026 21:00 | 588 | 54.89 |
| 10/30/2026 21:00 | 53 | 54.88 |
| 10/30/2026 21:00 | 27 | 54.88 |
| 10/30/2026 21:00 | 18 | 54.88 |
| 10/30/2026 21:00 | 98 | 54.87 |
| 10/30/2026 21:00 | 82 | 54.88 |
| 10/30/2026 21:00 | 3 | 54.82 |
| 10/30/2026 21:00 | 43 | 54.86 |
| 10/30/2026 21:00 | 20 | 54.86 |
| 10/30/2026 21:00 | 11 | 54.87 |
| 10/30/2026 21:00 | 43 | 54.87 |
| 10/30/2026 21:00 | 87 | 54.83 |
| 10/30/2026 21:00 | 50 | 54.83 |
| 10/30/2026 21:00 | 80 | 54.85 |
| 10/30/2026 21:00 | 20 | 54.85 |
| 10/30/2026 21:00 | 80 | 54.86 |
| 10/30/2026 21:00 | 100 | 54.86 |
| 10/30/2026 21:00 | 131 | 54.86 |
| 10/30/2026 21:00 | 23 | 54.86 |
| 10/30/2026 21:00 | 23 | 54.86 |
| 10/30/2026 21:00 | 23 | 54.86 |
| 10/30/2026 21:00 | � | 54.87 |
| 10/30/2026 21:00 | 3130510 | 54.87 |
| 10/30/2026 21:00 | 136 | 54.86 |
| 10/30/2026 21:00 | 100 | 54.89 |
| 10/30/2026 21:00 | 50 | 54.89 |
| 10/30/2026 21:00 | 3 | 54.90 |
| 10/30/2026 21:00 | 2 | 54.90 |
| 10/30/2026 21:00 | 120 | 54.90 |
| 10/30/2026 21:00 | 1100 | 54.91 |
| 10/30/2026 21:00 | 100 | 54.91 |
| 10/30/2026 21:00 | 50 | 54.91 |
| 10/30/2026 21:00 | 300 | 54.91 |
| 10/30/2026 21:00 | 540 | 54.92 |
| 10/30/2026 21:00 | 12 | 54.92 |
| 10/30/2026 21:00 | 200 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 200 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 103 | 54.93 |
| 10/30/2026 20:59 | 400 | 54.94 |
| 10/30/2026 20:59 | 6 | 54.94 |
| 10/30/2026 20:59 | 200 | 54.94 |
| 10/30/2026 20:59 | 437 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 200 | 54.94 |
| 10/30/2026 20:59 | 30 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 240 | 54.94 |
| 10/30/2026 20:59 | 43 | 54.94 |
| 10/30/2026 20:59 | 200 | 54.95 |
| 10/30/2026 20:59 | 200 | 54.95 |
| 10/30/2026 20:59 | 200 | 54.95 |
| 10/30/2026 20:59 | 20 | 54.95 |
| 10/30/2026 20:59 | 200 | 54.95 |
| 10/30/2026 20:59 | 50 | 54.95 |
| 10/30/2026 20:59 | 540 | 54.95 |
| 10/30/2026 20:59 | 40 | 54.96 |
| 10/30/2026 20:59 | 10 | 54.97 |
| 10/30/2026 20:59 | 200 | 54.97 |
| 10/30/2026 20:59 | 100 | 54.96 |
| 10/30/2026 20:59 | 8 | 54.94 |
| 10/30/2026 20:59 | 295 | 54.94 |
| 10/30/2026 20:59 | 1400 | 54.95 |
| 10/30/2026 20:59 | 200 | 54.95 |
| 10/30/2026 20:59 | 100 | 54.95 |
| 10/30/2026 20:59 | 360 | 54.95 |
| 10/30/2026 20:59 | 1 | 54.95 |
| 10/30/2026 20:59 | 100 | 54.96 |
| 10/30/2026 20:59 | 570 | 54.96 |
| 10/30/2026 20:59 | 100 | 54.96 |
| 10/30/2026 20:59 | 240 | 54.96 |
| 10/30/2026 20:59 | 360 | 54.97 |
| 10/30/2026 20:59 | 50 | 54.97 |
| 10/30/2026 20:59 | 1 | 54.98 |
| 10/30/2026 20:59 | 1 | 54.97 |
| 10/30/2026 20:59 | 3 | 54.98 |
| 10/30/2026 20:59 | 200 | 54.98 |
| 10/30/2026 20:59 | 200 | 54.97 |
| 10/30/2026 20:59 | 1 | 54.97 |
| 10/30/2026 20:59 | 699 | 54.97 |
| 10/30/2026 20:59 | 200 | 54.97 |
| 10/30/2026 20:59 | 100 | 54.97 |
| 10/30/2026 20:59 | 1 | 54.97 |
| 10/30/2026 20:59 | 78 | 54.96 |
| 10/30/2026 20:59 | 10 | 54.96 |
| 10/30/2026 20:59 | 48 | 54.96 |
| 10/30/2026 20:59 | 2 | 54.96 |
| 10/30/2026 20:59 | 10 | 54.96 |
| 10/30/2026 20:59 | 6 | 54.96 |
| 10/30/2026 20:59 | 1 | 54.96 |
| 10/30/2026 20:59 | 2 | 54.945 |
| 10/30/2026 20:59 | 1 | 54.945 |
| 10/30/2026 20:59 | 4 | 54.95 |
| 10/30/2026 20:59 | 4 | 54.95 |
| 10/30/2026 20:59 | 100 | 54.95 |
| 10/30/2026 20:59 | 100 | 54.95 |
| 10/30/2026 20:59 | 1 | 54.95 |
| 10/30/2026 20:59 | 10 | 54.94 |
| 10/30/2026 20:59 | 1 | 54.935 |
| 10/30/2026 20:59 | 250 | 54.94 |
| 10/30/2026 20:59 | 10 | 54.935 |
| 10/30/2026 20:59 | 100 | 54.935 |
| 10/30/2026 20:59 | 100 | 54.935 |
| 10/30/2026 20:59 | 10 | 54.93 |
| 10/30/2026 20:59 | 12 | 54.93 |
| 10/30/2026 20:59 | 11 | 54.93 |
| 10/30/2026 20:59 | 14 | 54.93 |
| 10/30/2026 20:59 | 45 | 54.94 |
| 10/30/2026 20:59 | 215 | 54.93 |
| 10/30/2026 20:59 | 79 | 54.92 |
| 10/30/2026 20:59 | 99 | 54.925 |
| 10/30/2026 20:59 | 1 | 54.925 |
| 10/30/2026 20:59 | 18 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.925 |
| 10/30/2026 20:59 | 6 | 54.92 |
| 10/30/2026 20:59 | 6 | 54.92 |
| 10/30/2026 20:59 | 89 | 54.93 |
| 10/30/2026 20:59 | 8 | 54.93 |
| 10/30/2026 20:59 | 11 | 54.93 |
| 10/30/2026 20:59 | 48 | 54.93 |
| 10/30/2026 20:59 | 23 | 54.925 |
| 10/30/2026 20:59 | 6 | 54.925 |
| 10/30/2026 20:59 | 4 | 54.93 |
| 10/30/2026 20:59 | 3 | 54.93 |
| 10/30/2026 20:59 | 52 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.925 |
| 10/30/2026 20:59 | 11 | 54.925 |
| 10/30/2026 20:59 | 100 | 54.925 |
| 10/30/2026 20:59 | 200 | 54.925 |
| 10/30/2026 20:59 | 100 | 54.925 |
| 10/30/2026 20:59 | 10 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 360 | 54.93 |
| 10/30/2026 20:59 | 30 | 54.93 |
| 10/30/2026 20:59 | 70 | 54.93 |
| 10/30/2026 20:59 | 10 | 54.93 |
| 10/30/2026 20:59 | 120 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 12 | 54.94 |
| 10/30/2026 20:59 | 1 | 54.94 |
| 10/30/2026 20:59 | 17 | 54.94 |
| 10/30/2026 20:59 | 105 | 54.94 |
| 10/30/2026 20:59 | 2 | 54.94 |
| 10/30/2026 20:59 | 69 | 54.94 |
| 10/30/2026 20:59 | 23 | 54.94 |
| 10/30/2026 20:59 | 1 | 54.935 |
| 10/30/2026 20:59 | 1 | 54.935 |
| 10/30/2026 20:59 | 100 | 54.935 |
| 10/30/2026 20:59 | 100 | 54.935 |
| 10/30/2026 20:59 | 12 | 54.94 |
| 10/30/2026 20:59 | 88 | 54.94 |
| 10/30/2026 20:59 | 11 | 54.94 |
| 10/30/2026 20:59 | 12 | 54.94 |
| 10/30/2026 20:59 | 31 | 54.94 |
| 10/30/2026 20:59 | 10 | 54.94 |
| 10/30/2026 20:59 | 1 | 54.94 |
| 10/30/2026 20:59 | 204 | 54.94 |
| 10/30/2026 20:59 | 87 | 54.945 |
| 10/30/2026 20:59 | 142 | 54.945 |
| 10/30/2026 20:59 | 100 | 54.945 |
| 10/30/2026 20:59 | 13 | 54.945 |
| 10/30/2026 20:59 | 43 | 54.94 |
| 10/30/2026 20:59 | 31 | 54.94 |
| 10/30/2026 20:59 | 6 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 240 | 54.93 |
| 10/30/2026 20:59 | 300 | 54.93 |
| 10/30/2026 20:59 | 200 | 54.935 |
| 10/30/2026 20:59 | 100 | 54.935 |
| 10/30/2026 20:59 | 26 | 54.94 |
| 10/30/2026 20:59 | 223 | 54.94 |
| 10/30/2026 20:59 | 300 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.945 |
| 10/30/2026 20:59 | 1 | 54.945 |
| 10/30/2026 20:59 | 25 | 54.945 |
| 10/30/2026 20:59 | 300 | 54.945 |
| 10/30/2026 20:59 | 1 | 54.945 |
| 10/30/2026 20:59 | 200 | 54.945 |
| 10/30/2026 20:59 | 37 | 54.94 |
| 10/30/2026 20:59 | 49 | 54.93 |
| 10/30/2026 20:59 | 1 | 54.93 |
| 10/30/2026 20:59 | 400 | 54.93 |
| 10/30/2026 20:59 | 200 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 700 | 54.93 |
| 10/30/2026 20:59 | 209 | 54.93 |
| 10/30/2026 20:59 | 98 | 54.93 |
| 10/30/2026 20:59 | 13 | 54.93 |
| 10/30/2026 20:59 | 200 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 20 | 54.93 |
| 10/30/2026 20:59 | 230 | 54.93 |
| 10/30/2026 20:59 | 2 | 54.93 |
| 10/30/2026 20:59 | 1 | 54.935 |
| 10/30/2026 20:59 | 223 | 54.935 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 620 | 54.94 |
| 10/30/2026 20:59 | 400 | 54.94 |
| 10/30/2026 20:59 | 300 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 200 | 54.94 |
| 10/30/2026 20:59 | 75 | 54.94 |
| 10/30/2026 20:59 | 300 | 54.935 |
| 10/30/2026 20:59 | 75 | 54.93 |
| 10/30/2026 20:59 | 75 | 54.93 |
| 10/30/2026 20:59 | 108 | 54.93 |
| 10/30/2026 20:59 | 1100 | 54.925 |
| 10/30/2026 20:59 | 50 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 108 | 54.92 |
| 10/30/2026 20:59 | 1 | 54.915 |
| 10/30/2026 20:59 | 75 | 54.91 |
| 10/30/2026 20:59 | 34 | 54.91 |
| 10/30/2026 20:59 | 482 | 54.905 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 75 | 54.90 |
| 10/30/2026 20:59 | 149 | 54.91 |
| 10/30/2026 20:59 | 133 | 54.91 |
| 10/30/2026 20:59 | 200 | 54.91 |
| 10/30/2026 20:59 | 66 | 54.91 |
| 10/30/2026 20:59 | 108 | 54.91 |
| 10/30/2026 20:59 | 200 | 54.91 |
| 10/30/2026 20:59 | 200 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 200 | 54.91 |
| 10/30/2026 20:59 | 50 | 54.91 |
| 10/30/2026 20:59 | 73 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 20 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 50 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 225 | 54.94 |
| 10/30/2026 20:59 | 10 | 54.94 |
| 10/30/2026 20:59 | 187 | 54.94 |
| 10/30/2026 20:59 | 200 | 54.935 |
| 10/30/2026 20:59 | 1100 | 54.935 |
| 10/30/2026 20:59 | 300 | 54.935 |
| 10/30/2026 20:59 | 3 | 54.935 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 235 | 54.93 |
| 10/30/2026 20:59 | 74 | 54.93 |
| 10/30/2026 20:59 | 1 | 54.93 |
| 10/30/2026 20:59 | 197 | 54.935 |
| 10/30/2026 20:59 | 2 | 54.935 |
| 10/30/2026 20:59 | 16 | 54.935 |
| 10/30/2026 20:59 | 13 | 54.94 |
| 10/30/2026 20:59 | 4 | 54.93 |
| 10/30/2026 20:59 | 16 | 54.92 |
| 10/30/2026 20:59 | 66 | 54.92 |
| 10/30/2026 20:59 | 700 | 54.92 |
| 10/30/2026 20:59 | 35 | 54.92 |
| 10/30/2026 20:59 | 4 | 54.915 |
| 10/30/2026 20:59 | 6 | 54.915 |
| 10/30/2026 20:59 | 56 | 54.915 |
| 10/30/2026 20:59 | 200 | 54.91 |
| 10/30/2026 20:59 | 509 | 54.91 |
| 10/30/2026 20:59 | 138 | 54.91 |
| 10/30/2026 20:59 | 90 | 54.91 |
| 10/30/2026 20:59 | 6 | 54.91 |
| 10/30/2026 20:59 | 181 | 54.91 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 500 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 300 | 54.895 |
| 10/30/2026 20:59 | 300 | 54.895 |
| 10/30/2026 20:59 | 300 | 54.895 |
| 10/30/2026 20:59 | 300 | 54.895 |
| 10/30/2026 20:59 | 300 | 54.895 |
| 10/30/2026 20:59 | 300 | 54.895 |
| 10/30/2026 20:59 | 64 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 92 | 54.90 |
| 10/30/2026 20:59 | 98 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.89 |
| 10/30/2026 20:59 | 10 | 54.89 |
| 10/30/2026 20:59 | 99 | 54.885 |
| 10/30/2026 20:59 | 1 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 1 | 54.88 |
| 10/30/2026 20:59 | 295 | 54.88 |
| 10/30/2026 20:59 | 15 | 54.88 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 75 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 43 | 54.87 |
| 10/30/2026 20:59 | 29 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 4 | 54.865 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 75 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 445 | 54.86 |
| 10/30/2026 20:59 | 75 | 54.86 |
| 10/30/2026 20:59 | 228 | 54.86 |
| 10/30/2026 20:59 | 314 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 314 | 54.86 |
| 10/30/2026 20:59 | 207 | 54.86 |
| 10/30/2026 20:59 | 207 | 54.86 |
| 10/30/2026 20:59 | 207 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.85 |
| 10/30/2026 20:59 | 200 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 1 | 54.845 |
| 10/30/2026 20:59 | 1 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 88 | 54.85 |
| 10/30/2026 20:59 | 39 | 54.85 |
| 10/30/2026 20:59 | 293 | 54.85 |
| 10/30/2026 20:59 | 7 | 54.85 |
| 10/30/2026 20:59 | 2 | 54.85 |
| 10/30/2026 20:59 | 5 | 54.85 |
| 10/30/2026 20:59 | 10 | 54.855 |
| 10/30/2026 20:59 | 323 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 11 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 420 | 54.86 |
| 10/30/2026 20:59 | 2 | 54.86 |
| 10/30/2026 20:59 | 20 | 54.86 |
| 10/30/2026 20:59 | 30 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.86 |
| 10/30/2026 20:59 | 44 | 54.86 |
| 10/30/2026 20:59 | 5 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.86 |
| 10/30/2026 20:59 | 2 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.86 |
| 10/30/2026 20:59 | 155 | 54.86 |
| 10/30/2026 20:59 | 5 | 54.87 |
| 10/30/2026 20:59 | 91 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 240 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 1 | 54.88 |
| 10/30/2026 20:59 | 30 | 54.88 |
| 10/30/2026 20:59 | 149 | 54.88 |
| 10/30/2026 20:59 | 48 | 54.88 |
| 10/30/2026 20:59 | 68 | 54.88 |
| 10/30/2026 20:59 | 28 | 54.88 |
| 10/30/2026 20:59 | 8 | 54.885 |
| 10/30/2026 20:59 | 92 | 54.885 |
| 10/30/2026 20:59 | 8 | 54.885 |
| 10/30/2026 20:59 | 7 | 54.885 |
| 10/30/2026 20:59 | 39 | 54.885 |
| 10/30/2026 20:59 | 3 | 54.88 |
| 10/30/2026 20:59 | 75 | 54.885 |
| 10/30/2026 20:59 | 25 | 54.885 |
| 10/30/2026 20:59 | 1 | 54.885 |
| 10/30/2026 20:59 | 1 | 54.885 |
| 10/30/2026 20:59 | 67 | 54.89 |
| 10/30/2026 20:59 | 33 | 54.89 |
| 10/30/2026 20:59 | 10 | 54.89 |
| 10/30/2026 20:59 | 67 | 54.89 |
| 10/30/2026 20:59 | 200 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 200 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 1 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 89 | 54.89 |
| 10/30/2026 20:59 | 1 | 54.89 |
| 10/30/2026 20:59 | 13 | 54.895 |
| 10/30/2026 20:59 | 11 | 54.895 |
| 10/30/2026 20:59 | 20 | 54.89 |
| 10/30/2026 20:59 | 10 | 54.89 |
| 10/30/2026 20:59 | 2 | 54.90 |
| 10/30/2026 20:59 | 99 | 54.895 |
| 10/30/2026 20:59 | 1 | 54.89 |
| 10/30/2026 20:59 | 1 | 54.895 |
| 10/30/2026 20:59 | 32 | 54.895 |
| 10/30/2026 20:59 | 32 | 54.90 |
| 10/30/2026 20:59 | 1 | 54.895 |
| 10/30/2026 20:59 | 160 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 697 | 54.905 |
| 10/30/2026 20:59 | 100 | 54.905 |
| 10/30/2026 20:59 | 1 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 2 | 54.90 |
| 10/30/2026 20:59 | 160 | 54.90 |
| 10/30/2026 20:59 | 3 | 54.90 |
| 10/30/2026 20:59 | 2 | 54.90 |
| 10/30/2026 20:59 | 254 | 54.90 |
| 10/30/2026 20:59 | 99 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.905 |
| 10/30/2026 20:59 | 36 | 54.91 |
| 10/30/2026 20:59 | 41 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 59 | 54.91 |
| 10/30/2026 20:59 | 41 | 54.91 |
| 10/30/2026 20:59 | 9 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.905 |
| 10/30/2026 20:59 | 1 | 54.90 |
| 10/30/2026 20:59 | 11 | 54.905 |
| 10/30/2026 20:59 | 71 | 54.905 |
| 10/30/2026 20:59 | 29 | 54.905 |
| 10/30/2026 20:59 | 8 | 54.91 |
| 10/30/2026 20:59 | 50 | 54.91 |
| 10/30/2026 20:59 | 248 | 54.91 |
| 10/30/2026 20:59 | 122 | 54.915 |
| 10/30/2026 20:59 | 61 | 54.91 |
| 10/30/2026 20:59 | 75 | 54.91 |
| 10/30/2026 20:59 | 33 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 20 | 54.91 |
| 10/30/2026 20:59 | 41 | 54.91 |
| 10/30/2026 20:59 | 20 | 54.91 |
| 10/30/2026 20:59 | 39 | 54.905 |
| 10/30/2026 20:59 | 200 | 54.905 |
| 10/30/2026 20:59 | 64 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.905 |
| 10/30/2026 20:59 | 5 | 54.91 |
| 10/30/2026 20:59 | 78 | 54.90 |
| 10/30/2026 20:59 | 222 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 10 | 54.90 |
| 10/30/2026 20:59 | 1 | 54.90 |
| 10/30/2026 20:59 | 49 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 300 | 54.90 |
| 10/30/2026 20:59 | 11 | 54.90 |
| 10/30/2026 20:59 | 95 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 370 | 54.90 |
| 10/30/2026 20:59 | 700 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 7 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 10 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 29 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 71 | 54.895 |
| 10/30/2026 20:59 | 29 | 54.895 |
| 10/30/2026 20:59 | 79 | 54.89 |
| 10/30/2026 20:59 | 140 | 54.89 |
| 10/30/2026 20:59 | 5 | 54.89 |
| 10/30/2026 20:59 | 5 | 54.89 |
| 10/30/2026 20:59 | 20 | 54.89 |
| 10/30/2026 20:59 | 2 | 54.89 |
| 10/30/2026 20:59 | 11 | 54.89 |
| 10/30/2026 20:59 | 2 | 54.89 |
| 10/30/2026 20:59 | 18 | 54.89 |
| 10/30/2026 20:59 | 3 | 54.89 |
| 10/30/2026 20:59 | 60 | 54.89 |
| 10/30/2026 20:59 | 3 | 54.89 |
| 10/30/2026 20:59 | 55 | 54.89 |
| 10/30/2026 20:59 | 3 | 54.89 |
| 10/30/2026 20:59 | 92 | 54.89 |
| 10/30/2026 20:59 | 20 | 54.89 |
| 10/30/2026 20:59 | 160 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 214 | 54.89 |
| 10/30/2026 20:59 | 19 | 54.895 |
| 10/30/2026 20:59 | 184 | 54.895 |
| 10/30/2026 20:59 | 83 | 54.895 |
| 10/30/2026 20:59 | 2 | 54.895 |
| 10/30/2026 20:59 | 97 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 80 | 54.895 |
| 10/30/2026 20:59 | 1 | 54.895 |
| 10/30/2026 20:59 | 99 | 54.895 |
| 10/30/2026 20:59 | 1 | 54.895 |
| 10/30/2026 20:59 | 43 | 54.89 |
| 10/30/2026 20:59 | 74 | 54.895 |
| 10/30/2026 20:59 | 219 | 54.895 |
| 10/30/2026 20:59 | 115 | 54.895 |
| 10/30/2026 20:59 | 400 | 54.895 |
| 10/30/2026 20:59 | 700 | 54.90 |
| 10/30/2026 20:59 | 370 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 7 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 107 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 14 | 54.90 |
| 10/30/2026 20:59 | 451 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 161 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 250 | 54.90 |
| 10/30/2026 20:59 | 198 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 73 | 54.90 |
| 10/30/2026 20:59 | 27 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 15 | 54.895 |
| 10/30/2026 20:59 | 85 | 54.895 |
| 10/30/2026 20:59 | 15 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 73 | 54.90 |
| 10/30/2026 20:59 | 27 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 26 | 54.895 |
| 10/30/2026 20:59 | 73 | 54.895 |
| 10/30/2026 20:59 | 27 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 40 | 54.90 |
| 10/30/2026 20:59 | 60 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 1 | 54.90 |
| 10/30/2026 20:59 | 3 | 54.90 |
| 10/30/2026 20:59 | 307 | 54.90 |
| 10/30/2026 20:59 | 93 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 160 | 54.90 |
| 10/30/2026 20:59 | 71 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 20 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 60 | 54.90 |
| 10/30/2026 20:59 | 256 | 54.90 |
| 10/30/2026 20:59 | 74 | 54.91 |
| 10/30/2026 20:59 | 26 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 56 | 54.91 |
| 10/30/2026 20:59 | 18 | 54.91 |
| 10/30/2026 20:59 | 82 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 18 | 54.91 |
| 10/30/2026 20:59 | 20 | 54.91 |
| 10/30/2026 20:59 | 400 | 54.91 |
| 10/30/2026 20:59 | 59 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 50 | 54.91 |
| 10/30/2026 20:59 | 164 | 54.91 |
| 10/30/2026 20:59 | 79 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 52 | 54.91 |
| 10/30/2026 20:59 | 7 | 54.91 |
| 10/30/2026 20:59 | 20 | 54.91 |
| 10/30/2026 20:59 | 39 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 300 | 54.91 |
| 10/30/2026 20:59 | 400 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 3 | 54.91 |
| 10/30/2026 20:59 | 20 | 54.91 |
| 10/30/2026 20:59 | 7 | 54.91 |
| 10/30/2026 20:59 | 80 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 40 | 54.91 |
| 10/30/2026 20:59 | 3 | 54.91 |
| 10/30/2026 20:59 | 17 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 18 | 54.91 |
| 10/30/2026 20:59 | 79 | 54.91 |
| 10/30/2026 20:59 | 20 | 54.91 |
| 10/30/2026 20:59 | 46 | 54.91 |
| 10/30/2026 20:59 | 51 | 54.91 |
| 10/30/2026 20:59 | 7 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 200 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 3 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 30 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 141 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 71 | 54.915 |
| 10/30/2026 20:59 | 29 | 54.915 |
| 10/30/2026 20:59 | 65 | 54.915 |
| 10/30/2026 20:59 | 35 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 15 | 54.915 |
| 10/30/2026 20:59 | 65 | 54.915 |
| 10/30/2026 20:59 | 35 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 65 | 54.915 |
| 10/30/2026 20:59 | 35 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 23 | 54.915 |
| 10/30/2026 20:59 | 200 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 2458 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 15 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 5 | 54.91 |
| 10/30/2026 20:59 | 400 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 200 | 54.91 |
| 10/30/2026 20:59 | 700 | 54.91 |
| 10/30/2026 20:59 | 32 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 264 | 54.91 |
| 10/30/2026 20:59 | 93 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 3 | 54.915 |
| 10/30/2026 20:59 | 98 | 54.915 |
| 10/30/2026 20:59 | 200 | 54.915 |
| 10/30/2026 20:59 | 1 | 54.915 |
| 10/30/2026 20:59 | 200 | 54.915 |
| 10/30/2026 20:59 | 3 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.92 |
| 10/30/2026 20:59 | 95 | 54.92 |
| 10/30/2026 20:59 | 692 | 54.92 |
| 10/30/2026 20:59 | 65 | 54.92 |
| 10/30/2026 20:59 | 135 | 54.92 |
| 10/30/2026 20:59 | 700 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 1 | 54.915 |
| 10/30/2026 20:59 | 1 | 54.915 |
| 10/30/2026 20:59 | 200 | 54.92 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 700 | 54.92 |
| 10/30/2026 20:59 | 692 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 388 | 54.92 |
| 10/30/2026 20:59 | 17 | 54.92 |
| 10/30/2026 20:59 | 4 | 54.92 |
| 10/30/2026 20:59 | 96 | 54.92 |
| 10/30/2026 20:59 | 4 | 54.92 |
| 10/30/2026 20:59 | 109 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 167 | 54.92 |
| 10/30/2026 20:59 | 111 | 54.92 |
| 10/30/2026 20:59 | 748 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 98 | 54.92 |
| 10/30/2026 20:59 | 600 | 54.92 |
| 10/30/2026 20:59 | 200 | 54.92 |
| 10/30/2026 20:59 | 107 | 54.92 |
| 10/30/2026 20:59 | 2 | 54.92 |
| 10/30/2026 20:59 | 397 | 54.92 |
| 10/30/2026 20:59 | 200 | 54.92 |
| 10/30/2026 20:59 | 3 | 54.92 |
| 10/30/2026 20:59 | 600 | 54.92 |
| 10/30/2026 20:59 | 600 | 54.92 |
| 10/30/2026 20:59 | 199 | 54.92 |
| 10/30/2026 20:59 | 1 | 54.92 |
| 10/30/2026 20:59 | 14 | 54.92 |
| 10/30/2026 20:59 | 1 | 54.92 |
| 10/30/2026 20:59 | 1 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 54 | 54.92 |
| 10/30/2026 20:59 | 31 | 54.92 |
| 10/30/2026 20:59 | 2 | 54.92 |
| 10/30/2026 20:59 | 1100 | 54.92 |
| 10/30/2026 20:59 | 187 | 54.92 |
| 10/30/2026 20:59 | 134 | 54.92 |
| 10/30/2026 20:59 | 200 | 54.92 |
| 10/30/2026 20:59 | 400 | 54.92 |
| 10/30/2026 20:59 | 200 | 54.92 |
| 10/30/2026 20:59 | 76 | 54.915 |
| 10/30/2026 20:59 | 122 | 54.92 |
| 10/30/2026 20:59 | 558 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 8 | 54.92 |
| 10/30/2026 20:59 | 34 | 54.92 |
| 10/30/2026 20:59 | 340 | 54.92 |
| 10/30/2026 20:59 | 260 | 54.92 |
| 10/30/2026 20:59 | 91 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 200 | 54.92 |
| 10/30/2026 20:59 | 10 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 10 | 54.92 |
| 10/30/2026 20:59 | 1100 | 54.92 |
| 10/30/2026 20:59 | 90 | 54.92 |
| 10/30/2026 20:59 | 700 | 54.92 |
| 10/30/2026 20:59 | 23 | 54.92 |
| 10/30/2026 20:59 | 4 | 54.92 |
| 10/30/2026 20:59 | 400 | 54.92 |
| 10/30/2026 20:59 | 2 | 54.92 |
| 10/30/2026 20:59 | 196 | 54.92 |
| 10/30/2026 20:59 | 404 | 54.92 |
| 10/30/2026 20:59 | 9 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 4 | 54.92 |
| 10/30/2026 20:59 | 26 | 54.92 |
| 10/30/2026 20:59 | 6 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 200 | 54.915 |
| 10/30/2026 20:59 | 99 | 54.915 |
| 10/30/2026 20:59 | 1 | 54.915 |
| 10/30/2026 20:59 | 99 | 54.915 |
| 10/30/2026 20:59 | 1 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 200 | 54.915 |
| 10/30/2026 20:59 | 902 | 54.915 |
| 10/30/2026 20:59 | 198 | 54.915 |
| 10/30/2026 20:59 | 100 | 54.915 |
| 10/30/2026 20:59 | 2 | 54.915 |
| 10/30/2026 20:59 | 13 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 2 | 54.91 |
| 10/30/2026 20:59 | 973 | 54.90 |
| 10/30/2026 20:59 | 27 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 35 | 54.89 |
| 10/30/2026 20:59 | 200 | 54.89 |
| 10/30/2026 20:59 | 42 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 699 | 54.89 |
| 10/30/2026 20:59 | 118 | 54.89 |
| 10/30/2026 20:59 | 2 | 54.89 |
| 10/30/2026 20:59 | 5 | 54.88 |
| 10/30/2026 20:59 | 111 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 284 | 54.88 |
| 10/30/2026 20:59 | 400 | 54.88 |
| 10/30/2026 20:59 | 1616 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 300 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 184 | 54.88 |
| 10/30/2026 20:59 | 300 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 80 | 54.88 |
| 10/30/2026 20:59 | 20 | 54.88 |
| 10/30/2026 20:59 | 600 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 68 | 54.88 |
| 10/30/2026 20:59 | 132 | 54.88 |
| 10/30/2026 20:59 | 300 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 10 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 242 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 1195 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 984 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 29 | 54.87 |
| 10/30/2026 20:59 | 2710 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 3800 | 54.87 |
| 10/30/2026 20:59 | 1610 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 180 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 52 | 54.87 |
| 10/30/2026 20:59 | 548 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.87 |
| 10/30/2026 20:59 | 50 | 54.87 |
| 10/30/2026 20:59 | 112 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 45 | 54.87 |
| 10/30/2026 20:59 | 15 | 54.87 |
| 10/30/2026 20:59 | 16 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 12 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 20 | 54.87 |
| 10/30/2026 20:59 | 125 | 54.87 |
| 10/30/2026 20:59 | 475 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 111 | 54.87 |
| 10/30/2026 20:59 | 136 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 113 | 54.87 |
| 10/30/2026 20:59 | 164 | 54.87 |
| 10/30/2026 20:59 | 144 | 54.87 |
| 10/30/2026 20:59 | 148 | 54.87 |
| 10/30/2026 20:59 | 117 | 54.87 |
| 10/30/2026 20:59 | 379 | 54.87 |
| 10/30/2026 20:59 | 99 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 45 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 400 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 90 | 54.87 |
| 10/30/2026 20:59 | 50 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 800 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 25 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 1100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 1100 | 54.87 |
| 10/30/2026 20:59 | 2910 | 54.87 |
| 10/30/2026 20:59 | 80 | 54.87 |
| 10/30/2026 20:59 | 20 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 584 | 54.87 |
| 10/30/2026 20:59 | 96 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 400 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 64 | 54.87 |
| 10/30/2026 20:59 | 536 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 96 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 80 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 536 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 64 | 54.87 |
| 10/30/2026 20:59 | 536 | 54.87 |
| 10/30/2026 20:59 | 64 | 54.87 |
| 10/30/2026 20:59 | 96 | 54.87 |
| 10/30/2026 20:59 | 504 | 54.87 |
| 10/30/2026 20:59 | 96 | 54.87 |
| 10/30/2026 20:59 | 504 | 54.87 |
| 10/30/2026 20:59 | 96 | 54.87 |
| 10/30/2026 20:59 | 480 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 104 | 54.87 |
| 10/30/2026 20:59 | 96 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 96 | 54.87 |
| 10/30/2026 20:59 | 4 | 54.87 |
| 10/30/2026 20:59 | 67 | 54.87 |
| 10/30/2026 20:59 | 520 | 54.87 |
| 10/30/2026 20:59 | 80 | 54.87 |
| 10/30/2026 20:59 | 520 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 400 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 101 | 54.87 |
| 10/30/2026 20:59 | 499 | 54.87 |
| 10/30/2026 20:59 | 101 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 400 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 119 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 162 | 54.87 |
| 10/30/2026 20:59 | 80 | 54.87 |
| 10/30/2026 20:59 | 358 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 53 | 54.87 |
| 10/30/2026 20:59 | 147 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 1161 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 153 | 54.865 |
| 10/30/2026 20:59 | 100 | 54.865 |
| 10/30/2026 20:59 | 2 | 54.865 |
| 10/30/2026 20:59 | 345 | 54.87 |
| 10/30/2026 20:59 | 655 | 54.87 |
| 10/30/2026 20:59 | 400 | 54.87 |
| 10/30/2026 20:59 | 71 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 244 | 54.87 |
| 10/30/2026 20:59 | 3000 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 3 | 54.87 |
| 10/30/2026 20:59 | 210 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 5 | 54.87 |
| 10/30/2026 20:59 | 7 | 54.87 |
| 10/30/2026 20:59 | 75 | 54.87 |
| 10/30/2026 20:59 | 770 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 130 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 10 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 1 | 54.875 |
| 10/30/2026 20:59 | 12 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 10 | 54.875 |
| 10/30/2026 20:59 | 12 | 54.875 |
| 10/30/2026 20:59 | 10 | 54.875 |
| 10/30/2026 20:59 | 88 | 54.875 |
| 10/30/2026 20:59 | 14 | 54.875 |
| 10/30/2026 20:59 | 12 | 54.875 |
| 10/30/2026 20:59 | 10 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 44 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 56 | 54.875 |
| 10/30/2026 20:59 | 844 | 54.875 |
| 10/30/2026 20:59 | 19 | 54.875 |
| 10/30/2026 20:59 | 25 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 16 | 54.875 |
| 10/30/2026 20:59 | 4383 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 78 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 1300 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 10 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 1600 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 283 | 54.88 |
| 10/30/2026 20:59 | 28 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 28 | 54.875 |
| 10/30/2026 20:59 | 41 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 523 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 141 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 623 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 99 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.865 |
| 10/30/2026 20:59 | 11 | 54.865 |
| 10/30/2026 20:59 | 30 | 54.87 |
| 10/30/2026 20:59 | 70 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 12 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 199 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 75 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 74 | 54.87 |
| 10/30/2026 20:59 | 50 | 54.865 |
| 10/30/2026 20:59 | 50 | 54.865 |
| 10/30/2026 20:59 | 11 | 54.87 |
| 10/30/2026 20:59 | 9 | 54.87 |
| 10/30/2026 20:59 | 6 | 54.87 |
| 10/30/2026 20:59 | 3 | 54.87 |
| 10/30/2026 20:59 | 18 | 54.87 |
| 10/30/2026 20:59 | 18 | 54.87 |
| 10/30/2026 20:59 | 36 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.865 |
| 10/30/2026 20:59 | 61 | 54.87 |
| 10/30/2026 20:59 | 211 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 92 | 54.87 |
| 10/30/2026 20:59 | 45 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 279 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 11 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 72 | 54.87 |
| 10/30/2026 20:59 | 13 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 214 | 54.87 |
| 10/30/2026 20:59 | 50 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 500 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 3400 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 20 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 680 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 141 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 57 | 54.87 |
| 10/30/2026 20:59 | 22 | 54.87 |
| 10/30/2026 20:59 | 78 | 54.87 |
| 10/30/2026 20:59 | 22 | 54.87 |
| 10/30/2026 20:59 | 57 | 54.87 |
| 10/30/2026 20:59 | 21 | 54.87 |
| 10/30/2026 20:59 | 79 | 54.87 |
| 10/30/2026 20:59 | 21 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 76 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 30 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 5 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 1400 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 15 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 44 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 11 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 179 | 54.87 |
| 10/30/2026 20:59 | 68 | 54.87 |
| 10/30/2026 20:59 | 32 | 54.87 |
| 10/30/2026 20:59 | 43 | 54.87 |
| 10/30/2026 20:59 | 57 | 54.87 |
| 10/30/2026 20:59 | 43 | 54.87 |
| 10/30/2026 20:59 | 57 | 54.87 |
| 10/30/2026 20:59 | 19 | 54.87 |
| 10/30/2026 20:59 | 81 | 54.87 |
| 10/30/2026 20:59 | 6 | 54.87 |
| 10/30/2026 20:59 | 13 | 54.87 |
| 10/30/2026 20:59 | 487 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 10 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 65 | 54.87 |
| 10/30/2026 20:59 | 2677 | 54.87 |
| 10/30/2026 20:59 | 9 | 54.87 |
| 10/30/2026 20:59 | 914 | 54.87 |
| 10/30/2026 20:59 | 40 | 54.87 |
| 10/30/2026 20:59 | 300 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 2332 | 54.87 |
| 10/30/2026 20:59 | 13 | 54.875 |
| 10/30/2026 20:59 | 132 | 54.875 |
| 10/30/2026 20:59 | 217 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 1 | 54.88 |
| 10/30/2026 20:59 | 96 | 54.88 |
| 10/30/2026 20:59 | 86 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 228 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 114 | 54.88 |
| 10/30/2026 20:59 | 40 | 54.88 |
| 10/30/2026 20:59 | 20 | 54.88 |
| 10/30/2026 20:59 | 20 | 54.88 |
| 10/30/2026 20:59 | 1000 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 142 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 85 | 54.88 |
| 10/30/2026 20:59 | 13 | 54.88 |
| 10/30/2026 20:59 | 3 | 54.875 |
| 10/30/2026 20:59 | 84 | 54.875 |
| 10/30/2026 20:59 | 1 | 54.875 |
| 10/30/2026 20:59 | 15 | 54.875 |
| 10/30/2026 20:59 | 30 | 54.88 |
| 10/30/2026 20:59 | 70 | 54.875 |
| 10/30/2026 20:59 | 16 | 54.875 |
| 10/30/2026 20:59 | 14 | 54.875 |
| 10/30/2026 20:59 | 130 | 54.88 |
| 10/30/2026 20:59 | 70 | 54.875 |
| 10/30/2026 20:59 | 18 | 54.875 |
| 10/30/2026 20:59 | 12 | 54.875 |
| 10/30/2026 20:59 | 140 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 54 | 54.875 |
| 10/30/2026 20:59 | 46 | 54.875 |
| 10/30/2026 20:59 | 54 | 54.875 |
| 10/30/2026 20:59 | 146 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 6 | 54.875 |
| 10/30/2026 20:59 | 94 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 6 | 54.875 |
| 10/30/2026 20:59 | 116 | 54.88 |
| 10/30/2026 20:59 | 400 | 54.88 |
| 10/30/2026 20:59 | 14 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 26 | 54.88 |
| 10/30/2026 20:59 | 500 | 54.88 |
| 10/30/2026 20:59 | 97 | 54.875 |
| 10/30/2026 20:59 | 3 | 54.875 |
| 10/30/2026 20:59 | 101 | 54.88 |
| 10/30/2026 20:59 | 3 | 54.88 |
| 10/30/2026 20:59 | 199 | 54.88 |
| 10/30/2026 20:59 | 197 | 54.88 |
| 10/30/2026 20:59 | 3 | 54.88 |
| 10/30/2026 20:59 | 75 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 22 | 54.88 |
| 10/30/2026 20:59 | 300 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 3 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 20 | 54.88 |
| 10/30/2026 20:59 | 500 | 54.88 |
| 10/30/2026 20:59 | 49 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 800 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 90 | 54.88 |
| 10/30/2026 20:59 | 14 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 10 | 54.88 |
| 10/30/2026 20:59 | 656 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 373 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 27 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 172 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 398 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 45 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 200 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 150 | 54.88 |
| 10/30/2026 20:59 | 167 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 1200 | 54.88 |
| 10/30/2026 20:59 | 26 | 54.88 |
| 10/30/2026 20:59 | 48 | 54.88 |
| 10/30/2026 20:59 | 1 | 54.88 |
| 10/30/2026 20:59 | 243 | 54.88 |
| 10/30/2026 20:59 | 400 | 54.88 |
| 10/30/2026 20:59 | 20 | 54.88 |
| 10/30/2026 20:59 | 3 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 900 | 54.88 |
| 10/30/2026 20:59 | 600 | 54.88 |
| 10/30/2026 20:59 | 241 | 54.88 |
| 10/30/2026 20:59 | 44 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 149 | 54.88 |
| 10/30/2026 20:59 | 12 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 200 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 47 | 54.885 |
| 10/30/2026 20:59 | 53 | 54.885 |
| 10/30/2026 20:59 | 47 | 54.885 |
| 10/30/2026 20:59 | 192 | 54.885 |
| 10/30/2026 20:59 | 200 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 19 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.885 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 455 | 54.88 |
| 10/30/2026 20:59 | 1000 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 300 | 54.88 |
| 10/30/2026 20:59 | 14 | 54.88 |
| 10/30/2026 20:59 | 11 | 54.88 |
| 10/30/2026 20:59 | 2789 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 7 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 51 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 84 | 54.88 |
| 10/30/2026 20:59 | 1400 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 1 | 54.88 |
| 10/30/2026 20:59 | 300 | 54.88 |
| 10/30/2026 20:59 | 20 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.88 |
| 10/30/2026 20:59 | 10 | 54.88 |
| 10/30/2026 20:59 | 96 | 54.88 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 188 | 54.875 |
| 10/30/2026 20:59 | 4 | 54.88 |
| 10/30/2026 20:59 | 20 | 54.875 |
| 10/30/2026 20:59 | 323 | 54.87 |
| 10/30/2026 20:59 | 50 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 400 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 40 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 162 | 54.87 |
| 10/30/2026 20:59 | 50 | 54.87 |
| 10/30/2026 20:59 | 23 | 54.87 |
| 10/30/2026 20:59 | 28 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.87 |
| 10/30/2026 20:59 | 23 | 54.87 |
| 10/30/2026 20:59 | 3 | 54.87 |
| 10/30/2026 20:59 | 194 | 54.87 |
| 10/30/2026 20:59 | 400 | 54.87 |
| 10/30/2026 20:59 | 18 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 79 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.865 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 10 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 1 | 54.87 |
| 10/30/2026 20:59 | 7 | 54.87 |
| 10/30/2026 20:59 | 156 | 54.87 |
| 10/30/2026 20:59 | 89 | 54.87 |
| 10/30/2026 20:59 | 10 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 12 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 18 | 54.865 |
| 10/30/2026 20:59 | 10 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 99 | 54.86 |
| 10/30/2026 20:59 | 50 | 54.86 |
| 10/30/2026 20:59 | 11 | 54.86 |
| 10/30/2026 20:59 | 150 | 54.86 |
| 10/30/2026 20:59 | 84 | 54.86 |
| 10/30/2026 20:59 | 16 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 50 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 712 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 851 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 12 | 54.86 |
| 10/30/2026 20:59 | 164 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 50 | 54.86 |
| 10/30/2026 20:59 | 95 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 439 | 54.86 |
| 10/30/2026 20:59 | 661 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 507 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 1312 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 212 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 780 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 225 | 54.86 |
| 10/30/2026 20:59 | 320 | 54.86 |
| 10/30/2026 20:59 | 180 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 140 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 445 | 54.86 |
| 10/30/2026 20:59 | 55 | 54.86 |
| 10/30/2026 20:59 | 492 | 54.86 |
| 10/30/2026 20:59 | 42 | 54.86 |
| 10/30/2026 20:59 | 12 | 54.86 |
| 10/30/2026 20:59 | 54 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 81 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 319 | 54.86 |
| 10/30/2026 20:59 | 181 | 54.86 |
| 10/30/2026 20:59 | 419 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 147 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 320 | 54.86 |
| 10/30/2026 20:59 | 180 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 46 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 454 | 54.86 |
| 10/30/2026 20:59 | 146 | 54.86 |
| 10/30/2026 20:59 | 171 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 535 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 99 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 50 | 54.86 |
| 10/30/2026 20:59 | 82 | 54.86 |
| 10/30/2026 20:59 | 265 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 435 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 265 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 700 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 265 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 618 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 435 | 54.86 |
| 10/30/2026 20:59 | 99 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 9 | 54.87 |
| 10/30/2026 20:59 | 91 | 54.87 |
| 10/30/2026 20:59 | 9 | 54.865 |
| 10/30/2026 20:59 | 78 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 332 | 54.87 |
| 10/30/2026 20:59 | 700 | 54.87 |
| 10/30/2026 20:59 | 700 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.87 |
| 10/30/2026 20:59 | 53 | 54.87 |
| 10/30/2026 20:59 | 56 | 54.87 |
| 10/30/2026 20:59 | 20 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 101 | 54.86 |
| 10/30/2026 20:59 | 99 | 54.86 |
| 10/30/2026 20:59 | 1900 | 54.86 |
| 10/30/2026 20:59 | 110 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 50 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 24 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 12 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 1100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 727 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 120 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 580 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 232 | 54.86 |
| 10/30/2026 20:59 | 68 | 54.86 |
| 10/30/2026 20:59 | 32 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 2790 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 690 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 80 | 54.86 |
| 10/30/2026 20:59 | 20 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 30 | 54.86 |
| 10/30/2026 20:59 | 70 | 54.86 |
| 10/30/2026 20:59 | 10 | 54.86 |
| 10/30/2026 20:59 | 10 | 54.86 |
| 10/30/2026 20:59 | 800 | 54.86 |
| 10/30/2026 20:59 | 600 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 236 | 54.86 |
| 10/30/2026 20:59 | 14 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 14 | 54.855 |
| 10/30/2026 20:59 | 10 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.855 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 400 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 439 | 54.86 |
| 10/30/2026 20:59 | 61 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 92 | 54.86 |
| 10/30/2026 20:59 | 7 | 54.86 |
| 10/30/2026 20:59 | 301 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 696 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 400 | 54.86 |
| 10/30/2026 20:59 | 173 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 500 | 54.86 |
| 10/30/2026 20:59 | 616 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 535 | 54.86 |
| 10/30/2026 20:59 | 149 | 54.86 |
| 10/30/2026 20:59 | 137 | 54.86 |
| 10/30/2026 20:59 | 79 | 54.86 |
| 10/30/2026 20:59 | 1600 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.86 |
| 10/30/2026 20:59 | 3 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 400 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.86 |
| 10/30/2026 20:59 | 140 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 126 | 54.86 |
| 10/30/2026 20:59 | 20 | 54.86 |
| 10/30/2026 20:59 | 20 | 54.86 |
| 10/30/2026 20:59 | 82 | 54.86 |
| 10/30/2026 20:59 | 1718 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 79 | 54.86 |
| 10/30/2026 20:59 | 73 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 4 | 54.86 |
| 10/30/2026 20:59 | 4 | 54.86 |
| 10/30/2026 20:59 | 354 | 54.86 |
| 10/30/2026 20:59 | 146 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 2 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.855 |
| 10/30/2026 20:59 | 26 | 54.86 |
| 10/30/2026 20:59 | 22 | 54.855 |
| 10/30/2026 20:59 | 10 | 54.855 |
| 10/30/2026 20:59 | 100 | 54.855 |
| 10/30/2026 20:59 | 200 | 54.855 |
| 10/30/2026 20:59 | 100 | 54.855 |
| 10/30/2026 20:59 | 26 | 54.85 |
| 10/30/2026 20:59 | 9 | 54.85 |
| 10/30/2026 20:59 | 18 | 54.85 |
| 10/30/2026 20:59 | 129 | 54.85 |
| 10/30/2026 20:59 | 71 | 54.85 |
| 10/30/2026 20:59 | 1 | 54.85 |
| 10/30/2026 20:59 | 700 | 54.855 |
| 10/30/2026 20:59 | 100 | 54.855 |
| 10/30/2026 20:59 | 11 | 54.855 |
| 10/30/2026 20:59 | 1 | 54.855 |
| 10/30/2026 20:59 | 41 | 54.85 |
| 10/30/2026 20:59 | 159 | 54.85 |
| 10/30/2026 20:59 | 200 | 54.85 |
| 10/30/2026 20:59 | 159 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 8 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 54 | 54.85 |
| 10/30/2026 20:59 | 154 | 54.85 |
| 10/30/2026 20:59 | 246 | 54.85 |
| 10/30/2026 20:59 | 4300 | 54.85 |
| 10/30/2026 20:59 | 5 | 54.85 |
| 10/30/2026 20:59 | 700 | 54.85 |
| 10/30/2026 20:59 | 90 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 108 | 54.85 |
| 10/30/2026 20:59 | 140 | 54.85 |
| 10/30/2026 20:59 | 20 | 54.85 |
| 10/30/2026 20:59 | 94 | 54.85 |
| 10/30/2026 20:59 | 800 | 54.855 |
| 10/30/2026 20:59 | 6 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.855 |
| 10/30/2026 20:59 | 100 | 54.855 |
| 10/30/2026 20:59 | 955 | 54.855 |
| 10/30/2026 20:59 | 200 | 54.855 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 35 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 215 | 54.85 |
| 10/30/2026 20:59 | 606 | 54.85 |
| 10/30/2026 20:59 | 2 | 54.85 |
| 10/30/2026 20:59 | 115 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.845 |
| 10/30/2026 20:59 | 200 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.845 |
| 10/30/2026 20:59 | 200 | 54.845 |
| 10/30/2026 20:59 | 1059 | 54.845 |
| 10/30/2026 20:59 | 1059 | 54.845 |
| 10/30/2026 20:59 | 1118 | 54.845 |
| 10/30/2026 20:59 | 900 | 54.845 |
| 10/30/2026 20:59 | 1118 | 54.845 |
| 10/30/2026 20:59 | 350 | 54.845 |
| 10/30/2026 20:59 | 1118 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.845 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 100 | 54.85 |
| 10/30/2026 20:59 | 300 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 7300 | 54.86 |
| 10/30/2026 20:59 | 2800 | 54.86 |
| 10/30/2026 20:59 | 2363 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 50 | 54.86 |
| 10/30/2026 20:59 | 107 | 54.86 |
| 10/30/2026 20:59 | 43 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 43 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.86 |
| 10/30/2026 20:59 | 187 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 50 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 44 | 54.86 |
| 10/30/2026 20:59 | 156 | 54.86 |
| 10/30/2026 20:59 | 4 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 200 | 54.86 |
| 10/30/2026 20:59 | 100 | 54.86 |
| 10/30/2026 20:59 | 2296 | 54.86 |
| 10/30/2026 20:59 | 1 | 54.865 |
| 10/30/2026 20:59 | 11 | 54.87 |
| 10/30/2026 20:59 | 20 | 54.87 |
| 10/30/2026 20:59 | 2 | 54.87 |
| 10/30/2026 20:59 | 67 | 54.87 |
| 10/30/2026 20:59 | 43 | 54.87 |
| 10/30/2026 20:59 | 10 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 65 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.875 |
| 10/30/2026 20:59 | 300 | 54.875 |
| 10/30/2026 20:59 | 300 | 54.875 |
| 10/30/2026 20:59 | 300 | 54.875 |
| 10/30/2026 20:59 | 39 | 54.875 |
| 10/30/2026 20:59 | 21 | 54.87 |
| 10/30/2026 20:59 | 62 | 54.87 |
| 10/30/2026 20:59 | 1000 | 54.87 |
| 10/30/2026 20:59 | 117 | 54.87 |
| 10/30/2026 20:59 | 73 | 54.87 |
| 10/30/2026 20:59 | 20 | 54.87 |
| 10/30/2026 20:59 | 40 | 54.87 |
| 10/30/2026 20:59 | 23 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 629 | 54.87 |
| 10/30/2026 20:59 | 700 | 54.87 |
| 10/30/2026 20:59 | 83 | 54.87 |
| 10/30/2026 20:59 | 725 | 54.865 |
| 10/30/2026 20:59 | 3144 | 54.865 |
| 10/30/2026 20:59 | 4 | 54.87 |
| 10/30/2026 20:59 | 13 | 54.87 |
| 10/30/2026 20:59 | 97 | 54.865 |
| 10/30/2026 20:59 | 100 | 54.865 |
| 10/30/2026 20:59 | 4 | 54.86 |
| 10/30/2026 20:59 | 13 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 137 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 79 | 54.87 |
| 10/30/2026 20:59 | 21 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 800 | 54.87 |
| 10/30/2026 20:59 | 600 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 125 | 54.87 |
| 10/30/2026 20:59 | 100 | 54.87 |
| 10/30/2026 20:59 | 180 | 54.87 |
| 10/30/2026 20:59 | 200 | 54.875 |
| 10/30/2026 20:59 | 200 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 100 | 54.875 |
| 10/30/2026 20:59 | 18 | 54.875 |
| 10/30/2026 20:59 | 1 | 54.88 |
| 10/30/2026 20:59 | 40 | 54.88 |
| 10/30/2026 20:59 | 2 | 54.88 |
| 10/30/2026 20:59 | 200 | 54.88 |
| 10/30/2026 20:59 | 1 | 54.88 |
| 10/30/2026 20:59 | 1931 | 54.89 |
| 10/30/2026 20:59 | 10 | 54.89 |
| 10/30/2026 20:59 | 19 | 54.89 |
| 10/30/2026 20:59 | 1 | 54.89 |
| 10/30/2026 20:59 | 200 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 147 | 54.89 |
| 10/30/2026 20:59 | 321 | 54.89 |
| 10/30/2026 20:59 | 32 | 54.89 |
| 10/30/2026 20:59 | 39 | 54.89 |
| 10/30/2026 20:59 | 500 | 54.89 |
| 10/30/2026 20:59 | 261 | 54.89 |
| 10/30/2026 20:59 | 38 | 54.89 |
| 10/30/2026 20:59 | 1 | 54.89 |
| 10/30/2026 20:59 | 500 | 54.89 |
| 10/30/2026 20:59 | 200 | 54.89 |
| 10/30/2026 20:59 | 1 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 180 | 54.89 |
| 10/30/2026 20:59 | 140 | 54.89 |
| 10/30/2026 20:59 | 1100 | 54.89 |
| 10/30/2026 20:59 | 100 | 54.89 |
| 10/30/2026 20:59 | 276 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 78 | 54.90 |
| 10/30/2026 20:59 | 300 | 54.90 |
| 10/30/2026 20:59 | 78 | 54.90 |
| 10/30/2026 20:59 | 22 | 54.90 |
| 10/30/2026 20:59 | 222 | 54.90 |
| 10/30/2026 20:59 | 78 | 54.90 |
| 10/30/2026 20:59 | 22 | 54.90 |
| 10/30/2026 20:59 | 278 | 54.90 |
| 10/30/2026 20:59 | 8 | 54.90 |
| 10/30/2026 20:59 | 14 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 200 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 8 | 54.895 |
| 10/30/2026 20:59 | 148 | 54.90 |
| 10/30/2026 20:59 | 6 | 54.90 |
| 10/30/2026 20:59 | 717 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 19 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 386 | 54.90 |
| 10/30/2026 20:59 | 56 | 54.90 |
| 10/30/2026 20:59 | 246 | 54.90 |
| 10/30/2026 20:59 | 315 | 54.90 |
| 10/30/2026 20:59 | 100 | 54.90 |
| 10/30/2026 20:59 | 300 | 54.895 |
| 10/30/2026 20:59 | 15 | 54.895 |
| 10/30/2026 20:59 | 8 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 1 | 54.895 |
| 10/30/2026 20:59 | 100 | 54.895 |
| 10/30/2026 20:59 | 2 | 54.895 |
| 10/30/2026 20:59 | 1 | 54.895 |
| 10/30/2026 20:59 | 5 | 54.895 |
| 10/30/2026 20:59 | 17 | 54.895 |
| 10/30/2026 20:59 | 42 | 54.895 |
| 10/30/2026 20:59 | 41 | 54.895 |
| 10/30/2026 20:59 | 1000 | 54.895 |
| 10/30/2026 20:59 | 22 | 54.895 |
| 10/30/2026 20:59 | 1 | 54.895 |
| 10/30/2026 20:59 | 9 | 54.90 |
| 10/30/2026 20:59 | 91 | 54.90 |
| 10/30/2026 20:59 | 10 | 54.90 |
| 10/30/2026 20:59 | 1 | 54.90 |
| 10/30/2026 20:59 | 97 | 54.90 |
| 10/30/2026 20:59 | 24 | 54.91 |
| 10/30/2026 20:59 | 176 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 76 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 60 | 54.91 |
| 10/30/2026 20:59 | 327 | 54.91 |
| 10/30/2026 20:59 | 100 | 54.91 |
| 10/30/2026 20:59 | 1 | 54.91 |
| 10/30/2026 20:59 | 66 | 54.92 |
| 10/30/2026 20:59 | 34 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 5 | 54.92 |
| 10/30/2026 20:59 | 100 | 54.92 |
| 10/30/2026 20:59 | 104 | 54.92 |
| 10/30/2026 20:59 | 170 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 50 | 54.93 |
| 10/30/2026 20:59 | 80 | 54.93 |
| 10/30/2026 20:59 | 300 | 54.93 |
| 10/30/2026 20:59 | 50 | 54.93 |
| 10/30/2026 20:59 | 180 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.93 |
| 10/30/2026 20:59 | 20 | 54.93 |
| 10/30/2026 20:59 | 11 | 54.93 |
| 10/30/2026 20:59 | 18 | 54.93 |
| 10/30/2026 20:59 | 1 | 54.93 |
| 10/30/2026 20:59 | 2 | 54.93 |
| 10/30/2026 20:59 | 300 | 54.93 |
| 10/30/2026 20:59 | 99 | 54.93 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 60 | 54.94 |
| 10/30/2026 20:59 | 40 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 26 | 54.94 |
| 10/30/2026 20:59 | 300 | 54.94 |
| 10/30/2026 20:59 | 2 | 54.94 |
| 10/30/2026 20:59 | 136 | 54.94 |
| 10/30/2026 20:59 | 700 | 54.94 |
| 10/30/2026 20:59 | 400 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 7 | 54.94 |
| 10/30/2026 20:59 | 1 | 54.94 |
| 10/30/2026 20:59 | 2 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 176 | 54.94 |
| 10/30/2026 20:59 | 124 | 54.94 |
| 10/30/2026 20:59 | 8 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 1 | 54.94 |
| 10/30/2026 20:59 | 44 | 54.94 |
| 10/30/2026 20:59 | 200 | 54.94 |
| 10/30/2026 20:59 | 100 | 54.94 |
| 10/30/2026 20:59 | 32 | 54.945 |
| 10/30/2026 20:59 | 100 | 54.95 |
| 10/30/2026 20:59 | 50 | 54.95 |
| 10/30/2026 20:59 | 100 | 54.95 |
| 10/30/2026 20:59 | 765 | 54.95 |
| 10/30/2026 20:59 | 135 | 54.95 |
| 10/30/2026 20:59 | 54 | 54.95 |
| 10/30/2026 20:59 | 13 | 54.95 |
| 10/30/2026 20:59 | 103 | 54.95 |
| 10/30/2026 20:58 | 13 | 54.955 |
| 10/30/2026 20:58 | 4 | 54.955 |
| 10/30/2026 20:58 | 11 | 54.955 |
| 10/30/2026 20:58 | 32 | 54.955 |
| 10/30/2026 20:58 | 68 | 54.955 |
| 10/30/2026 20:58 | 38 | 54.955 |
| 10/30/2026 20:58 | 24 | 54.955 |
| 10/30/2026 20:58 | 25 | 54.955 |
| 10/30/2026 20:58 | 13 | 54.955 |
| 10/30/2026 20:58 | 6 | 54.955 |
| 10/30/2026 20:58 | 3 | 54.955 |
| 10/30/2026 20:58 | 3 | 54.955 |
| 10/30/2026 20:58 | 8 | 54.955 |
| 10/30/2026 20:58 | 36 | 54.955 |
| 10/30/2026 20:58 | 25 | 54.955 |
| 10/30/2026 20:58 | 14 | 54.955 |
| 10/30/2026 20:58 | 5 | 54.955 |
| 10/30/2026 20:58 | 22 | 54.955 |
| 10/30/2026 20:58 | 3 | 54.955 |
| 10/30/2026 20:58 | 7 | 54.955 |
| 10/30/2026 20:58 | 35 | 54.955 |
| 10/30/2026 20:58 | 33 | 54.955 |
| 10/30/2026 20:58 | 6 | 54.955 |
| 10/30/2026 20:58 | 31 | 54.955 |
| 10/30/2026 20:58 | 29 | 54.955 |
| 10/30/2026 20:58 | 34 | 54.955 |
| 10/30/2026 20:58 | 100 | 54.96 |
| 10/30/2026 20:58 | 100 | 54.96 |
| 10/30/2026 20:58 | 20 | 54.96 |
| 10/30/2026 20:58 | 102 | 54.96 |
| 10/30/2026 20:58 | 325 | 54.965 |
| 10/30/2026 20:58 | 153 | 54.965 |
| 10/30/2026 20:58 | 222 | 54.965 |
| 10/30/2026 20:58 | 100 | 54.965 |
| 10/30/2026 20:58 | 386 | 54.96 |
| 10/30/2026 20:58 | 302 | 54.96 |
| 10/30/2026 20:58 | 218 | 54.96 |
| 10/30/2026 20:58 | 157 | 54.96 |
| 10/30/2026 20:58 | 22 | 54.96 |
| 10/30/2026 20:58 | 40 | 54.96 |
| 10/30/2026 20:58 | 100 | 54.96 |
| 10/30/2026 20:58 | 25 | 54.96 |
| 10/30/2026 20:58 | 11 | 54.95 |
| 10/30/2026 20:58 | 2 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 99 | 54.95 |
| 10/30/2026 20:58 | 2 | 54.95 |
| 10/30/2026 20:58 | 1100 | 54.95 |
| 10/30/2026 20:58 | 1 | 54.95 |
| 10/30/2026 20:58 | 200 | 54.95 |
| 10/30/2026 20:58 | 64 | 54.95 |
| 10/30/2026 20:58 | 47 | 54.95 |
| 10/30/2026 20:58 | 181 | 54.95 |
| 10/30/2026 20:58 | 10 | 54.95 |
| 10/30/2026 20:58 | 9 | 54.945 |
| 10/30/2026 20:58 | 100 | 54.945 |
| 10/30/2026 20:58 | 100 | 54.945 |
| 10/30/2026 20:58 | 16 | 54.95 |
| 10/30/2026 20:58 | 536 | 54.95 |
| 10/30/2026 20:58 | 50 | 54.95 |
| 10/30/2026 20:58 | 63 | 54.95 |
| 10/30/2026 20:58 | 200 | 54.945 |
| 10/30/2026 20:58 | 7 | 54.945 |
| 10/30/2026 20:58 | 200 | 54.945 |
| 10/30/2026 20:58 | 370 | 54.945 |
| 10/30/2026 20:58 | 730 | 54.945 |
| 10/30/2026 20:58 | 49 | 54.945 |
| 10/30/2026 20:58 | 100 | 54.945 |
| 10/30/2026 20:58 | 100 | 54.945 |
| 10/30/2026 20:58 | 1 | 54.945 |
| 10/30/2026 20:58 | 50 | 54.945 |
| 10/30/2026 20:58 | 4 | 54.94 |
| 10/30/2026 20:58 | 100 | 54.945 |
| 10/30/2026 20:58 | 90 | 54.94 |
| 10/30/2026 20:58 | 1500 | 54.94 |
| 10/30/2026 20:58 | 320 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 80 | 54.93 |
| 10/30/2026 20:58 | 20 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 117 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 400 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 10 | 54.92 |
| 10/30/2026 20:58 | 90 | 54.92 |
| 10/30/2026 20:58 | 1700 | 54.92 |
| 10/30/2026 20:58 | 1600 | 54.92 |
| 10/30/2026 20:58 | 162 | 54.92 |
| 10/30/2026 20:58 | 241 | 54.92 |
| 10/30/2026 20:58 | 10 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 59 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 93 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 11 | 54.915 |
| 10/30/2026 20:58 | 14 | 54.915 |
| 10/30/2026 20:58 | 1 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 125 | 54.92 |
| 10/30/2026 20:58 | 36 | 54.92 |
| 10/30/2026 20:58 | 50 | 54.92 |
| 10/30/2026 20:58 | 14 | 54.92 |
| 10/30/2026 20:58 | 43 | 54.92 |
| 10/30/2026 20:58 | 57 | 54.92 |
| 10/30/2026 20:58 | 57 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 120 | 54.92 |
| 10/30/2026 20:58 | 20 | 54.92 |
| 10/30/2026 20:58 | 180 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 43 | 54.92 |
| 10/30/2026 20:58 | 50 | 54.92 |
| 10/30/2026 20:58 | 10 | 54.92 |
| 10/30/2026 20:58 | 50 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 69 | 54.92 |
| 10/30/2026 20:58 | 72 | 54.915 |
| 10/30/2026 20:58 | 14 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 300 | 54.92 |
| 10/30/2026 20:58 | 400 | 54.92 |
| 10/30/2026 20:58 | 400 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 213 | 54.92 |
| 10/30/2026 20:58 | 50 | 54.92 |
| 10/30/2026 20:58 | 3 | 54.92 |
| 10/30/2026 20:58 | 1 | 54.92 |
| 10/30/2026 20:58 | 124 | 54.92 |
| 10/30/2026 20:58 | 9 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 31 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 50 | 54.92 |
| 10/30/2026 20:58 | 2 | 54.92 |
| 10/30/2026 20:58 | 400 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 50 | 54.92 |
| 10/30/2026 20:58 | 31 | 54.93 |
| 10/30/2026 20:58 | 20 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 10 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 90 | 54.925 |
| 10/30/2026 20:58 | 110 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 24 | 54.92 |
| 10/30/2026 20:58 | 47 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 18 | 54.915 |
| 10/30/2026 20:58 | 9 | 54.915 |
| 10/30/2026 20:58 | 200 | 54.915 |
| 10/30/2026 20:58 | 14 | 54.905 |
| 10/30/2026 20:58 | 19 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 29 | 54.90 |
| 10/30/2026 20:58 | 371 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 38 | 54.89 |
| 10/30/2026 20:58 | 62 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 108 | 54.89 |
| 10/30/2026 20:58 | 45 | 54.89 |
| 10/30/2026 20:58 | 40 | 54.89 |
| 10/30/2026 20:58 | 60 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 50 | 54.89 |
| 10/30/2026 20:58 | 50 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 20 | 54.89 |
| 10/30/2026 20:58 | 3 | 54.89 |
| 10/30/2026 20:58 | 90 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 1 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 2 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 18 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 51 | 54.88 |
| 10/30/2026 20:58 | 218 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 218 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 29 | 54.88 |
| 10/30/2026 20:58 | 218 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 934 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 934 | 54.88 |
| 10/30/2026 20:58 | 218 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 54 | 54.88 |
| 10/30/2026 20:58 | 47 | 54.88 |
| 10/30/2026 20:58 | 24 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 76 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 71 | 54.88 |
| 10/30/2026 20:58 | 85 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 45 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 55 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 47 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 55 | 54.88 |
| 10/30/2026 20:58 | 50 | 54.88 |
| 10/30/2026 20:58 | 8 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 69 | 54.88 |
| 10/30/2026 20:58 | 55 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 55 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 185 | 54.88 |
| 10/30/2026 20:58 | 55 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 55 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 300 | 54.88 |
| 10/30/2026 20:58 | 53 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 17 | 54.88 |
| 10/30/2026 20:58 | 8 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 25 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 53 | 54.88 |
| 10/30/2026 20:58 | 47 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 310 | 54.88 |
| 10/30/2026 20:58 | 1700 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 25 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 23 | 54.88 |
| 10/30/2026 20:58 | 29 | 54.88 |
| 10/30/2026 20:58 | 71 | 54.88 |
| 10/30/2026 20:58 | 29 | 54.88 |
| 10/30/2026 20:58 | 19 | 54.88 |
| 10/30/2026 20:58 | 4 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 25 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 40 | 54.88 |
| 10/30/2026 20:58 | 8 | 54.88 |
| 10/30/2026 20:58 | 52 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 2453 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 78 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 78 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 35 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 50 | 54.88 |
| 10/30/2026 20:58 | 4732 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 185 | 54.88 |
| 10/30/2026 20:58 | 25 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 53 | 54.88 |
| 10/30/2026 20:58 | 25 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 70 | 54.88 |
| 10/30/2026 20:58 | 30 | 54.88 |
| 10/30/2026 20:58 | 5236 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 599 | 54.88 |
| 10/30/2026 20:58 | 12 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 25 | 54.88 |
| 10/30/2026 20:58 | 77 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 1147 | 54.88 |
| 10/30/2026 20:58 | 36 | 54.88 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 521 | 54.88 |
| 10/30/2026 20:58 | 513 | 54.88 |
| 10/30/2026 20:58 | 7 | 54.88 |
| 10/30/2026 20:58 | 700 | 54.88 |
| 10/30/2026 20:58 | 1555 | 54.88 |
| 10/30/2026 20:58 | 145 | 54.88 |
| 10/30/2026 20:58 | 4 | 54.88 |
| 10/30/2026 20:58 | 78 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.875 |
| 10/30/2026 20:58 | 10 | 54.875 |
| 10/30/2026 20:58 | 1 | 54.875 |
| 10/30/2026 20:58 | 78 | 54.87 |
| 10/30/2026 20:58 | 100 | 54.87 |
| 10/30/2026 20:58 | 200 | 54.87 |
| 10/30/2026 20:58 | 200 | 54.87 |
| 10/30/2026 20:58 | 200 | 54.87 |
| 10/30/2026 20:58 | 100 | 54.87 |
| 10/30/2026 20:58 | 600 | 54.87 |
| 10/30/2026 20:58 | 46 | 54.87 |
| 10/30/2026 20:58 | 50 | 54.87 |
| 10/30/2026 20:58 | 11 | 54.87 |
| 10/30/2026 20:58 | 180 | 54.87 |
| 10/30/2026 20:58 | 100 | 54.87 |
| 10/30/2026 20:58 | 104 | 54.87 |
| 10/30/2026 20:58 | 100 | 54.87 |
| 10/30/2026 20:58 | 96 | 54.87 |
| 10/30/2026 20:58 | 4 | 54.87 |
| 10/30/2026 20:58 | 96 | 54.87 |
| 10/30/2026 20:58 | 200 | 54.87 |
| 10/30/2026 20:58 | 60 | 54.87 |
| 10/30/2026 20:58 | 29 | 54.875 |
| 10/30/2026 20:58 | 22 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 700 | 54.88 |
| 10/30/2026 20:58 | 513 | 54.88 |
| 10/30/2026 20:58 | 9 | 54.88 |
| 10/30/2026 20:58 | 165 | 54.88 |
| 10/30/2026 20:58 | 20 | 54.88 |
| 10/30/2026 20:58 | 1400 | 54.88 |
| 10/30/2026 20:58 | 89 | 54.88 |
| 10/30/2026 20:58 | 14 | 54.875 |
| 10/30/2026 20:58 | 45 | 54.875 |
| 10/30/2026 20:58 | 55 | 54.875 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 249 | 54.88 |
| 10/30/2026 20:58 | 12 | 54.88 |
| 10/30/2026 20:58 | 140 | 54.88 |
| 10/30/2026 20:58 | 6 | 54.88 |
| 10/30/2026 20:58 | 75 | 54.88 |
| 10/30/2026 20:58 | 125 | 54.88 |
| 10/30/2026 20:58 | 87 | 54.88 |
| 10/30/2026 20:58 | 11 | 54.88 |
| 10/30/2026 20:58 | 140 | 54.88 |
| 10/30/2026 20:58 | 125 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 1 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 390 | 54.88 |
| 10/30/2026 20:58 | 410 | 54.88 |
| 10/30/2026 20:58 | 2 | 54.88 |
| 10/30/2026 20:58 | 44 | 54.88 |
| 10/30/2026 20:58 | 60 | 54.88 |
| 10/30/2026 20:58 | 83 | 54.88 |
| 10/30/2026 20:58 | 50 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.885 |
| 10/30/2026 20:58 | 80 | 54.885 |
| 10/30/2026 20:58 | 100 | 54.885 |
| 10/30/2026 20:58 | 10 | 54.885 |
| 10/30/2026 20:58 | 10 | 54.885 |
| 10/30/2026 20:58 | 90 | 54.885 |
| 10/30/2026 20:58 | 10 | 54.885 |
| 10/30/2026 20:58 | 25 | 54.88 |
| 10/30/2026 20:58 | 1275 | 54.88 |
| 10/30/2026 20:58 | 25 | 54.875 |
| 10/30/2026 20:58 | 50 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 82 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 4 | 54.88 |
| 10/30/2026 20:58 | 39 | 54.88 |
| 10/30/2026 20:58 | 1 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 400 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 100 | 54.88 |
| 10/30/2026 20:58 | 1 | 54.88 |
| 10/30/2026 20:58 | 1 | 54.885 |
| 10/30/2026 20:58 | 50 | 54.885 |
| 10/30/2026 20:58 | 488 | 54.89 |
| 10/30/2026 20:58 | 400 | 54.89 |
| 10/30/2026 20:58 | 194 | 54.89 |
| 10/30/2026 20:58 | 303 | 54.89 |
| 10/30/2026 20:58 | 97 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 29 | 54.89 |
| 10/30/2026 20:58 | 3 | 54.89 |
| 10/30/2026 20:58 | 686 | 54.89 |
| 10/30/2026 20:58 | 400 | 54.89 |
| 10/30/2026 20:58 | 97 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 500 | 54.89 |
| 10/30/2026 20:58 | 300 | 54.89 |
| 10/30/2026 20:58 | 83 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 400 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 1100 | 54.895 |
| 10/30/2026 20:58 | 50 | 54.895 |
| 10/30/2026 20:58 | 50 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.895 |
| 10/30/2026 20:58 | 1 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 7 | 54.89 |
| 10/30/2026 20:58 | 40 | 54.89 |
| 10/30/2026 20:58 | 50 | 54.89 |
| 10/30/2026 20:58 | 3 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.89 |
| 10/30/2026 20:58 | 1 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 50 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 25 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 54 | 54.89 |
| 10/30/2026 20:58 | 60 | 54.89 |
| 10/30/2026 20:58 | 120 | 54.89 |
| 10/30/2026 20:58 | 70 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 20 | 54.89 |
| 10/30/2026 20:58 | 2 | 54.89 |
| 10/30/2026 20:58 | 100 | 54.89 |
| 10/30/2026 20:58 | 10 | 54.89 |
| 10/30/2026 20:58 | 200 | 54.90 |
| 10/30/2026 20:58 | 82 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 110 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 32 | 54.91 |
| 10/30/2026 20:58 | 25 | 54.91 |
| 10/30/2026 20:58 | 75 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 26 | 54.91 |
| 10/30/2026 20:58 | 18 | 54.905 |
| 10/30/2026 20:58 | 30 | 54.915 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 88 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 92 | 54.91 |
| 10/30/2026 20:58 | 12 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 212 | 54.91 |
| 10/30/2026 20:58 | 20 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.915 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 163 | 54.91 |
| 10/30/2026 20:58 | 137 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 250 | 54.91 |
| 10/30/2026 20:58 | 250 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 69 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 233 | 54.91 |
| 10/30/2026 20:58 | 267 | 54.91 |
| 10/30/2026 20:58 | 6 | 54.91 |
| 10/30/2026 20:58 | 94 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 600 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 187 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 213 | 54.91 |
| 10/30/2026 20:58 | 87 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 450 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 450 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 1300 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 90 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 3 | 54.91 |
| 10/30/2026 20:58 | 27 | 54.905 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 12 | 54.90 |
| 10/30/2026 20:58 | 11 | 54.90 |
| 10/30/2026 20:58 | 1200 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 56 | 54.90 |
| 10/30/2026 20:58 | 12 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 29 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 56 | 54.90 |
| 10/30/2026 20:58 | 22 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 60 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 13 | 54.90 |
| 10/30/2026 20:58 | 15 | 54.90 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 49 | 54.90 |
| 10/30/2026 20:58 | 1209 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 40 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 45 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 33 | 54.895 |
| 10/30/2026 20:58 | 1100 | 54.895 |
| 10/30/2026 20:58 | 300 | 54.895 |
| 10/30/2026 20:58 | 200 | 54.895 |
| 10/30/2026 20:58 | 50 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 80 | 54.90 |
| 10/30/2026 20:58 | 33 | 54.90 |
| 10/30/2026 20:58 | 60 | 54.90 |
| 10/30/2026 20:58 | 98 | 54.90 |
| 10/30/2026 20:58 | 42 | 54.90 |
| 10/30/2026 20:58 | 44 | 54.90 |
| 10/30/2026 20:58 | 80 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 200 | 54.90 |
| 10/30/2026 20:58 | 200 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 2 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 208 | 54.90 |
| 10/30/2026 20:58 | 688 | 54.90 |
| 10/30/2026 20:58 | 80 | 54.90 |
| 10/30/2026 20:58 | 2 | 54.90 |
| 10/30/2026 20:58 | 1930 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 5 | 54.90 |
| 10/30/2026 20:58 | 18 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 600 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 80 | 54.90 |
| 10/30/2026 20:58 | 2 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 74 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 146 | 54.905 |
| 10/30/2026 20:58 | 10 | 54.905 |
| 10/30/2026 20:58 | 10 | 54.905 |
| 10/30/2026 20:58 | 10 | 54.905 |
| 10/30/2026 20:58 | 10 | 54.905 |
| 10/30/2026 20:58 | 10 | 54.905 |
| 10/30/2026 20:58 | 97 | 54.91 |
| 10/30/2026 20:58 | 857 | 54.91 |
| 10/30/2026 20:58 | 261 | 54.91 |
| 10/30/2026 20:58 | 125 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 47 | 54.91 |
| 10/30/2026 20:58 | 453 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 319 | 54.91 |
| 10/30/2026 20:58 | 181 | 54.91 |
| 10/30/2026 20:58 | 2 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 90 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 80 | 54.91 |
| 10/30/2026 20:58 | 13 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 500 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 207 | 54.91 |
| 10/30/2026 20:58 | 19 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 200 | 54.905 |
| 10/30/2026 20:58 | 10 | 54.905 |
| 10/30/2026 20:58 | 10 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 23 | 54.91 |
| 10/30/2026 20:58 | 77 | 54.91 |
| 10/30/2026 20:58 | 23 | 54.91 |
| 10/30/2026 20:58 | 921 | 54.90 |
| 10/30/2026 20:58 | 179 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 303 | 54.90 |
| 10/30/2026 20:58 | 263 | 54.90 |
| 10/30/2026 20:58 | 420 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 500 | 54.90 |
| 10/30/2026 20:58 | 16 | 54.90 |
| 10/30/2026 20:58 | 15 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 500 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 500 | 54.90 |
| 10/30/2026 20:58 | 418 | 54.90 |
| 10/30/2026 20:58 | 300 | 54.90 |
| 10/30/2026 20:58 | 382 | 54.90 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 964 | 54.90 |
| 10/30/2026 20:58 | 106 | 54.90 |
| 10/30/2026 20:58 | 4 | 54.90 |
| 10/30/2026 20:58 | 251 | 54.90 |
| 10/30/2026 20:58 | 263 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 144 | 54.895 |
| 10/30/2026 20:58 | 26 | 54.895 |
| 10/30/2026 20:58 | 2 | 54.895 |
| 10/30/2026 20:58 | 1100 | 54.895 |
| 10/30/2026 20:58 | 54 | 54.895 |
| 10/30/2026 20:58 | 44 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 75 | 54.895 |
| 10/30/2026 20:58 | 2 | 54.895 |
| 10/30/2026 20:58 | 25 | 54.90 |
| 10/30/2026 20:58 | 75 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 5 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 155 | 54.90 |
| 10/30/2026 20:58 | 345 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 4 | 54.90 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 2 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 3 | 54.90 |
| 10/30/2026 20:58 | 35 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 33 | 54.90 |
| 10/30/2026 20:58 | 3 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 22 | 54.905 |
| 10/30/2026 20:58 | 78 | 54.905 |
| 10/30/2026 20:58 | 1162 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 1062 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 13 | 54.905 |
| 10/30/2026 20:58 | 113 | 54.905 |
| 10/30/2026 20:58 | 42 | 54.905 |
| 10/30/2026 20:58 | 200 | 54.905 |
| 10/30/2026 20:58 | 93 | 54.90 |
| 10/30/2026 20:58 | 7 | 54.90 |
| 10/30/2026 20:58 | 400 | 54.90 |
| 10/30/2026 20:58 | 500 | 54.90 |
| 10/30/2026 20:58 | 80 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 480 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 500 | 54.90 |
| 10/30/2026 20:58 | 167 | 54.90 |
| 10/30/2026 20:58 | 39 | 54.90 |
| 10/30/2026 20:58 | 3 | 54.90 |
| 10/30/2026 20:58 | 5 | 54.90 |
| 10/30/2026 20:58 | 252 | 54.90 |
| 10/30/2026 20:58 | 496 | 54.90 |
| 10/30/2026 20:58 | 18 | 54.90 |
| 10/30/2026 20:58 | 30 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 32 | 54.895 |
| 10/30/2026 20:58 | 300 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 600 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 300 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 200 | 54.895 |
| 10/30/2026 20:58 | 25 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 18 | 54.90 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 300 | 54.90 |
| 10/30/2026 20:58 | 55 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 479 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 17 | 54.90 |
| 10/30/2026 20:58 | 1604 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 96 | 54.90 |
| 10/30/2026 20:58 | 4 | 54.90 |
| 10/30/2026 20:58 | 200 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 57 | 54.90 |
| 10/30/2026 20:58 | 143 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 66 | 54.90 |
| 10/30/2026 20:58 | 322 | 54.90 |
| 10/30/2026 20:58 | 63 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 68 | 54.91 |
| 10/30/2026 20:58 | 20 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.915 |
| 10/30/2026 20:58 | 38 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 812 | 54.91 |
| 10/30/2026 20:58 | 288 | 54.91 |
| 10/30/2026 20:58 | 112 | 54.91 |
| 10/30/2026 20:58 | 88 | 54.91 |
| 10/30/2026 20:58 | 74 | 54.91 |
| 10/30/2026 20:58 | 38 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 134 | 54.91 |
| 10/30/2026 20:58 | 266 | 54.91 |
| 10/30/2026 20:58 | 134 | 54.91 |
| 10/30/2026 20:58 | 66 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 134 | 54.91 |
| 10/30/2026 20:58 | 66 | 54.91 |
| 10/30/2026 20:58 | 334 | 54.91 |
| 10/30/2026 20:58 | 108 | 54.91 |
| 10/30/2026 20:58 | 155 | 54.91 |
| 10/30/2026 20:58 | 66 | 54.91 |
| 10/30/2026 20:58 | 113 | 54.91 |
| 10/30/2026 20:58 | 66 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 399 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 67 | 54.91 |
| 10/30/2026 20:58 | 333 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 19 | 54.91 |
| 10/30/2026 20:58 | 1352 | 54.91 |
| 10/30/2026 20:58 | 162 | 54.91 |
| 10/30/2026 20:58 | 86 | 54.91 |
| 10/30/2026 20:58 | 14 | 54.91 |
| 10/30/2026 20:58 | 159 | 54.91 |
| 10/30/2026 20:58 | 26 | 54.91 |
| 10/30/2026 20:58 | 13 | 54.91 |
| 10/30/2026 20:58 | 154 | 54.91 |
| 10/30/2026 20:58 | 248 | 54.91 |
| 10/30/2026 20:58 | 199 | 54.91 |
| 10/30/2026 20:58 | 233 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 30 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 287 | 54.91 |
| 10/30/2026 20:58 | 248 | 54.91 |
| 10/30/2026 20:58 | 152 | 54.91 |
| 10/30/2026 20:58 | 60 | 54.91 |
| 10/30/2026 20:58 | 40 | 54.91 |
| 10/30/2026 20:58 | 36 | 54.91 |
| 10/30/2026 20:58 | 76 | 54.91 |
| 10/30/2026 20:58 | 138 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 350 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 4 | 54.91 |
| 10/30/2026 20:58 | 46 | 54.91 |
| 10/30/2026 20:58 | 54 | 54.91 |
| 10/30/2026 20:58 | 514 | 54.91 |
| 10/30/2026 20:58 | 11 | 54.91 |
| 10/30/2026 20:58 | 60 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 387 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 18 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 6 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 64 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 66 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 63 | 54.90 |
| 10/30/2026 20:58 | 600 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 5 | 54.90 |
| 10/30/2026 20:58 | 235 | 54.90 |
| 10/30/2026 20:58 | 138 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 162 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 86 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 1 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 40 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 60 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 11 | 54.91 |
| 10/30/2026 20:58 | 201 | 54.91 |
| 10/30/2026 20:58 | 199 | 54.91 |
| 10/30/2026 20:58 | 84 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 116 | 54.91 |
| 10/30/2026 20:58 | 17 | 54.91 |
| 10/30/2026 20:58 | 83 | 54.91 |
| 10/30/2026 20:58 | 117 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 81 | 54.905 |
| 10/30/2026 20:58 | 20 | 54.91 |
| 10/30/2026 20:58 | 2 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 44 | 54.91 |
| 10/30/2026 20:58 | 25 | 54.91 |
| 10/30/2026 20:58 | 51 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 20 | 54.91 |
| 10/30/2026 20:58 | 52 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 128 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 56 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 60 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 76 | 54.92 |
| 10/30/2026 20:58 | 91 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 43 | 54.92 |
| 10/30/2026 20:58 | 59 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 20 | 54.92 |
| 10/30/2026 20:58 | 60 | 54.92 |
| 10/30/2026 20:58 | 1900 | 54.92 |
| 10/30/2026 20:58 | 8 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 200 | 54.92 |
| 10/30/2026 20:58 | 210 | 54.92 |
| 10/30/2026 20:58 | 22 | 54.92 |
| 10/30/2026 20:58 | 12 | 54.92 |
| 10/30/2026 20:58 | 50 | 54.92 |
| 10/30/2026 20:58 | 14 | 54.92 |
| 10/30/2026 20:58 | 10 | 54.92 |
| 10/30/2026 20:58 | 24 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 1 | 54.92 |
| 10/30/2026 20:58 | 300 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 40 | 54.93 |
| 10/30/2026 20:58 | 300 | 54.93 |
| 10/30/2026 20:58 | 600 | 54.93 |
| 10/30/2026 20:58 | 90 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 18 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 35 | 54.93 |
| 10/30/2026 20:58 | 65 | 54.93 |
| 10/30/2026 20:58 | 35 | 54.93 |
| 10/30/2026 20:58 | 65 | 54.93 |
| 10/30/2026 20:58 | 135 | 54.93 |
| 10/30/2026 20:58 | 65 | 54.93 |
| 10/30/2026 20:58 | 35 | 54.93 |
| 10/30/2026 20:58 | 15 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 85 | 54.93 |
| 10/30/2026 20:58 | 65 | 54.93 |
| 10/30/2026 20:58 | 48 | 54.93 |
| 10/30/2026 20:58 | 200 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 200 | 54.93 |
| 10/30/2026 20:58 | 90 | 54.93 |
| 10/30/2026 20:58 | 10 | 54.93 |
| 10/30/2026 20:58 | 20 | 54.93 |
| 10/30/2026 20:58 | 463 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 20 | 54.93 |
| 10/30/2026 20:58 | 35 | 54.925 |
| 10/30/2026 20:58 | 75 | 54.92 |
| 10/30/2026 20:58 | 11 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 45 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 195 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 188 | 54.93 |
| 10/30/2026 20:58 | 56 | 54.93 |
| 10/30/2026 20:58 | 32 | 54.93 |
| 10/30/2026 20:58 | 68 | 54.93 |
| 10/30/2026 20:58 | 10 | 54.93 |
| 10/30/2026 20:58 | 122 | 54.93 |
| 10/30/2026 20:58 | 3 | 54.93 |
| 10/30/2026 20:58 | 90 | 54.93 |
| 10/30/2026 20:58 | 1 | 54.93 |
| 10/30/2026 20:58 | 9 | 54.93 |
| 10/30/2026 20:58 | 91 | 54.93 |
| 10/30/2026 20:58 | 9 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 97 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 103 | 54.93 |
| 10/30/2026 20:58 | 97 | 54.93 |
| 10/30/2026 20:58 | 503 | 54.93 |
| 10/30/2026 20:58 | 57 | 54.93 |
| 10/30/2026 20:58 | 1000 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.935 |
| 10/30/2026 20:58 | 50 | 54.935 |
| 10/30/2026 20:58 | 735 | 54.935 |
| 10/30/2026 20:58 | 501 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.935 |
| 10/30/2026 20:58 | 300 | 54.935 |
| 10/30/2026 20:58 | 33 | 54.94 |
| 10/30/2026 20:58 | 90 | 54.94 |
| 10/30/2026 20:58 | 100 | 54.94 |
| 10/30/2026 20:58 | 100 | 54.94 |
| 10/30/2026 20:58 | 20 | 54.94 |
| 10/30/2026 20:58 | 50 | 54.94 |
| 10/30/2026 20:58 | 35 | 54.94 |
| 10/30/2026 20:58 | 300 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.935 |
| 10/30/2026 20:58 | 50 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.935 |
| 10/30/2026 20:58 | 50 | 54.935 |
| 10/30/2026 20:58 | 1264 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.935 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 263 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 2 | 54.93 |
| 10/30/2026 20:58 | 98 | 54.93 |
| 10/30/2026 20:58 | 10 | 54.93 |
| 10/30/2026 20:58 | 2 | 54.93 |
| 10/30/2026 20:58 | 90 | 54.93 |
| 10/30/2026 20:58 | 56 | 54.93 |
| 10/30/2026 20:58 | 44 | 54.93 |
| 10/30/2026 20:58 | 34 | 54.93 |
| 10/30/2026 20:58 | 20 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 58 | 54.925 |
| 10/30/2026 20:58 | 10 | 54.925 |
| 10/30/2026 20:58 | 100 | 54.925 |
| 10/30/2026 20:58 | 17 | 54.92 |
| 10/30/2026 20:58 | 72 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 130 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 30 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 4 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 242 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 48 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 93 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 79 | 54.91 |
| 10/30/2026 20:58 | 21 | 54.91 |
| 10/30/2026 20:58 | 29 | 54.91 |
| 10/30/2026 20:58 | 21 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 79 | 54.91 |
| 10/30/2026 20:58 | 21 | 54.91 |
| 10/30/2026 20:58 | 29 | 54.91 |
| 10/30/2026 20:58 | 21 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 98 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 2 | 54.91 |
| 10/30/2026 20:58 | 48 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 93 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 21 | 54.91 |
| 10/30/2026 20:58 | 79 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 48 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 152 | 54.91 |
| 10/30/2026 20:58 | 48 | 54.91 |
| 10/30/2026 20:58 | 52 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 48 | 54.91 |
| 10/30/2026 20:58 | 93 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 556 | 54.91 |
| 10/30/2026 20:58 | 170 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 93 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 556 | 54.91 |
| 10/30/2026 20:58 | 56 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 373 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 123 | 54.91 |
| 10/30/2026 20:58 | 77 | 54.91 |
| 10/30/2026 20:58 | 32 | 54.91 |
| 10/30/2026 20:58 | 70 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 10 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 57 | 54.91 |
| 10/30/2026 20:58 | 78 | 54.91 |
| 10/30/2026 20:58 | 65 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 20 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 12 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 66 | 54.91 |
| 10/30/2026 20:58 | 12 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 30 | 54.905 |
| 10/30/2026 20:58 | 200 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.905 |
| 10/30/2026 20:58 | 192 | 54.90 |
| 10/30/2026 20:58 | 8 | 54.90 |
| 10/30/2026 20:58 | 200 | 54.90 |
| 10/30/2026 20:58 | 41 | 54.90 |
| 10/30/2026 20:58 | 90 | 54.90 |
| 10/30/2026 20:58 | 463 | 54.90 |
| 10/30/2026 20:58 | 19 | 54.90 |
| 10/30/2026 20:58 | 11 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 98 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 100 | 54.895 |
| 10/30/2026 20:58 | 2 | 54.895 |
| 10/30/2026 20:58 | 424 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 80 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 59 | 54.90 |
| 10/30/2026 20:58 | 48 | 54.90 |
| 10/30/2026 20:58 | 200 | 54.905 |
| 10/30/2026 20:58 | 300 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 73 | 54.90 |
| 10/30/2026 20:58 | 27 | 54.90 |
| 10/30/2026 20:58 | 13 | 54.90 |
| 10/30/2026 20:58 | 60 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 80 | 54.91 |
| 10/30/2026 20:58 | 20 | 54.91 |
| 10/30/2026 20:58 | 163 | 54.91 |
| 10/30/2026 20:58 | 421 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 63 | 54.91 |
| 10/30/2026 20:58 | 106 | 54.91 |
| 10/30/2026 20:58 | 211 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 43 | 54.905 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 81 | 54.91 |
| 10/30/2026 20:58 | 19 | 54.91 |
| 10/30/2026 20:58 | 211 | 54.91 |
| 10/30/2026 20:58 | 169 | 54.91 |
| 10/30/2026 20:58 | 35 | 54.91 |
| 10/30/2026 20:58 | 27 | 54.91 |
| 10/30/2026 20:58 | 11 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 1400 | 54.91 |
| 10/30/2026 20:58 | 58 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 11 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 6 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 43 | 54.91 |
| 10/30/2026 20:58 | 57 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 11 | 54.91 |
| 10/30/2026 20:58 | 13 | 54.905 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 59 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 2780 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 75 | 54.91 |
| 10/30/2026 20:58 | 25 | 54.91 |
| 10/30/2026 20:58 | 75 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 69 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 20 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 10 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 58 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 56 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 300 | 54.90 |
| 10/30/2026 20:58 | 38 | 54.90 |
| 10/30/2026 20:58 | 62 | 54.90 |
| 10/30/2026 20:58 | 23 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 77 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 100 | 54.90 |
| 10/30/2026 20:58 | 20 | 54.90 |
| 10/30/2026 20:58 | 50 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 60 | 54.90 |
| 10/30/2026 20:58 | 40 | 54.90 |
| 10/30/2026 20:58 | 10 | 54.90 |
| 10/30/2026 20:58 | 663 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 337 | 54.91 |
| 10/30/2026 20:58 | 63 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 1100 | 54.91 |
| 10/30/2026 20:58 | 300 | 54.91 |
| 10/30/2026 20:58 | 537 | 54.91 |
| 10/30/2026 20:58 | 563 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 137 | 54.91 |
| 10/30/2026 20:58 | 63 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 1037 | 54.91 |
| 10/30/2026 20:58 | 63 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 50 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 19 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 100 | 54.91 |
| 10/30/2026 20:58 | 36 | 54.91 |
| 10/30/2026 20:58 | 400 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 200 | 54.91 |
| 10/30/2026 20:58 | 56 | 54.91 |
| 10/30/2026 20:58 | 144 | 54.91 |
| 10/30/2026 20:58 | 1 | 54.91 |
| 10/30/2026 20:58 | 86 | 54.92 |
| 10/30/2026 20:58 | 14 | 54.92 |
| 10/30/2026 20:58 | 300 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 100 | 54.92 |
| 10/30/2026 20:58 | 12 | 54.92 |
| 10/30/2026 20:58 | 400 | 54.92 |
| 10/30/2026 20:58 | 6 | 54.92 |
| 10/30/2026 20:58 | 14 | 54.92 |
| 10/30/2026 20:58 | 800 | 54.925 |
| 10/30/2026 20:58 | 189 | 54.93 |
| 10/30/2026 20:58 | 11 | 54.93 |
| 10/30/2026 20:58 | 100 | 54.93 |
| 10/30/2026 20:58 | 94 | 54.93 |
| 10/30/2026 20:58 | 103 | 54.93 |
| 10/30/2026 20:58 | 97 | 54.93 |
| 10/30/2026 20:58 | 108 | 54.93 |
| 10/30/2026 20:58 | 12 | 54.93 |
| 10/30/2026 20:58 | 300 | 54.93 |
| 10/30/2026 20:58 | 200 | 54.93 |
| 10/30/2026 20:58 | 200 | 54.93 |
| 10/30/2026 20:58 | 15 | 54.93 |
| 10/30/2026 20:58 | 20 | 54.93 |
| 10/30/2026 20:58 | 53 | 54.93 |
| 10/30/2026 20:58 | 9 | 54.94 |
| 10/30/2026 20:58 | 200 | 54.94 |
| 10/30/2026 20:58 | 9 | 54.94 |
| 10/30/2026 20:58 | 12 | 54.94 |
| 10/30/2026 20:58 | 179 | 54.94 |
| 10/30/2026 20:58 | 13 | 54.94 |
| 10/30/2026 20:58 | 20 | 54.94 |
| 10/30/2026 20:58 | 88 | 54.94 |
| 10/30/2026 20:58 | 12 | 54.94 |
| 10/30/2026 20:58 | 38 | 54.94 |
| 10/30/2026 20:58 | 100 | 54.945 |
| 10/30/2026 20:58 | 19 | 54.95 |
| 10/30/2026 20:58 | 66 | 54.95 |
| 10/30/2026 20:58 | 34 | 54.95 |
| 10/30/2026 20:58 | 34 | 54.95 |
| 10/30/2026 20:58 | 66 | 54.95 |
| 10/30/2026 20:58 | 50 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 66 | 54.95 |
| 10/30/2026 20:58 | 26 | 54.95 |
| 10/30/2026 20:58 | 8 | 54.95 |
| 10/30/2026 20:58 | 15 | 54.95 |
| 10/30/2026 20:58 | 41 | 54.95 |
| 10/30/2026 20:58 | 80 | 54.95 |
| 10/30/2026 20:58 | 15 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 75 | 54.95 |
| 10/30/2026 20:58 | 19 | 54.95 |
| 10/30/2026 20:58 | 64 | 54.95 |
| 10/30/2026 20:58 | 7 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 100 | 54.95 |
| 10/30/2026 20:58 | 2 | 54.95 |
| 10/30/2026 20:58 | 200 | 54.95 |
| 10/30/2026 20:58 | 200 | 54.95 |
| 10/30/2026 20:58 | 19 | 54.95 |
| 10/30/2026 20:58 | 400 | 54.955 |
| 10/30/2026 20:58 | 100 | 54.955 |
| 10/30/2026 20:58 | 18 | 54.95 |
| 10/30/2026 20:58 | 18 | 54.95 |
| 10/30/2026 20:57 | 67 | 54.955 |
| 10/30/2026 20:57 | 152 | 54.955 |
| 10/30/2026 20:57 | 211 | 54.955 |
| 10/30/2026 20:57 | 1 | 54.955 |
| 10/30/2026 20:57 | 5 | 54.96 |
| 10/30/2026 20:57 | 61 | 54.96 |
| 10/30/2026 20:57 | 10 | 54.96 |
| 10/30/2026 20:57 | 100 | 54.96 |
| 10/30/2026 20:57 | 100 | 54.96 |
| 10/30/2026 20:57 | 54 | 54.96 |
| 10/30/2026 20:57 | 20 | 54.97 |
| 10/30/2026 20:57 | 40 | 54.97 |
| 10/30/2026 20:57 | 40 | 54.97 |
| 10/30/2026 20:57 | 100 | 54.97 |
| 10/30/2026 20:57 | 1 | 54.97 |
| 10/30/2026 20:57 | 1 | 54.97 |
| 10/30/2026 20:57 | 15 | 54.97 |
| 10/30/2026 20:57 | 17 | 54.97 |
| 10/30/2026 20:57 | 100 | 54.97 |
| 10/30/2026 20:57 | 20 | 54.97 |
| 10/30/2026 20:57 | 54 | 54.97 |
| 10/30/2026 20:57 | 3 | 54.97 |
| 10/30/2026 20:57 | 2 | 54.97 |
| 10/30/2026 20:57 | 5 | 54.97 |
| 10/30/2026 20:57 | 21 | 54.97 |
| 10/30/2026 20:57 | 4 | 54.97 |
| 10/30/2026 20:57 | 11 | 54.97 |
| 10/30/2026 20:57 | 100 | 54.97 |
| 10/30/2026 20:57 | 46 | 54.97 |
| 10/30/2026 20:57 | 7 | 54.97 |
| 10/30/2026 20:57 | 21 | 54.97 |
| 10/30/2026 20:57 | 1 | 54.97 |
| 10/30/2026 20:57 | 4 | 54.97 |
| 10/30/2026 20:57 | 10 | 54.97 |
| 10/30/2026 20:57 | 35 | 54.97 |
| 10/30/2026 20:57 | 58 | 54.97 |
| 10/30/2026 20:57 | 50 | 54.98 |
| 10/30/2026 20:57 | 50 | 54.98 |
| 10/30/2026 20:57 | 10 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 1 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 3 | 54.98 |
| 10/30/2026 20:57 | 10 | 54.98 |
| 10/30/2026 20:57 | 10 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 1 | 54.98 |
| 10/30/2026 20:57 | 87 | 54.98 |
| 10/30/2026 20:57 | 13 | 54.98 |
| 10/30/2026 20:57 | 1 | 54.98 |
| 10/30/2026 20:57 | 5 | 54.98 |
| 10/30/2026 20:57 | 52 | 54.98 |
| 10/30/2026 20:57 | 700 | 54.985 |
| 10/30/2026 20:57 | 400 | 54.985 |
| 10/30/2026 20:57 | 82 | 54.985 |
| 10/30/2026 20:57 | 1100 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 60 | 54.99 |
| 10/30/2026 20:57 | 300 | 54.99 |
| 10/30/2026 20:57 | 45 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 55 | 54.99 |
| 10/30/2026 20:57 | 45 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 14 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 180 | 54.99 |
| 10/30/2026 20:57 | 15 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 344 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 1 | 54.99 |
| 10/30/2026 20:57 | 21 | 54.99 |
| 10/30/2026 20:57 | 2 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 78 | 54.99 |
| 10/30/2026 20:57 | 11 | 54.99 |
| 10/30/2026 20:57 | 85 | 54.99 |
| 10/30/2026 20:57 | 3 | 54.99 |
| 10/30/2026 20:57 | 9 | 54.99 |
| 10/30/2026 20:57 | 25 | 54.99 |
| 10/30/2026 20:57 | 27 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 52 | 54.99 |
| 10/30/2026 20:57 | 10 | 54.985 |
| 10/30/2026 20:57 | 11 | 54.985 |
| 10/30/2026 20:57 | 89 | 54.985 |
| 10/30/2026 20:57 | 10 | 54.98 |
| 10/30/2026 20:57 | 489 | 54.985 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 4 | 54.98 |
| 10/30/2026 20:57 | 7 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 200 | 54.985 |
| 10/30/2026 20:57 | 11 | 54.98 |
| 10/30/2026 20:57 | 111 | 54.985 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 38 | 54.99 |
| 10/30/2026 20:57 | 30 | 54.99 |
| 10/30/2026 20:57 | 70 | 54.99 |
| 10/30/2026 20:57 | 20 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 10 | 54.985 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 1028 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.99 |
| 10/30/2026 20:57 | 500 | 54.99 |
| 10/30/2026 20:57 | 100 | 54.985 |
| 10/30/2026 20:57 | 50 | 54.98 |
| 10/30/2026 20:57 | 50 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.975 |
| 10/30/2026 20:57 | 100 | 54.975 |
| 10/30/2026 20:57 | 693 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 1 | 54.98 |
| 10/30/2026 20:57 | 109 | 54.98 |
| 10/30/2026 20:57 | 25 | 54.98 |
| 10/30/2026 20:57 | 266 | 54.98 |
| 10/30/2026 20:57 | 346 | 54.98 |
| 10/30/2026 20:57 | 154 | 54.98 |
| 10/30/2026 20:57 | 14 | 54.97 |
| 10/30/2026 20:57 | 28 | 54.97 |
| 10/30/2026 20:57 | 40 | 54.97 |
| 10/30/2026 20:57 | 100 | 54.97 |
| 10/30/2026 20:57 | 25 | 54.96 |
| 10/30/2026 20:57 | 653 | 54.96 |
| 10/30/2026 20:57 | 100 | 54.96 |
| 10/30/2026 20:57 | 40 | 54.96 |
| 10/30/2026 20:57 | 490 | 54.96 |
| 10/30/2026 20:57 | 204 | 54.96 |
| 10/30/2026 20:57 | 18 | 54.96 |
| 10/30/2026 20:57 | 36 | 54.96 |
| 10/30/2026 20:57 | 1 | 54.96 |
| 10/30/2026 20:57 | 1 | 54.96 |
| 10/30/2026 20:57 | 2 | 54.96 |
| 10/30/2026 20:57 | 54 | 54.96 |
| 10/30/2026 20:57 | 11 | 54.96 |
| 10/30/2026 20:57 | 100 | 54.96 |
| 10/30/2026 20:57 | 40 | 54.96 |
| 10/30/2026 20:57 | 40 | 54.96 |
| 10/30/2026 20:57 | 56 | 54.96 |
| 10/30/2026 20:57 | 100 | 54.97 |
| 10/30/2026 20:57 | 10 | 54.97 |
| 10/30/2026 20:57 | 2 | 54.97 |
| 10/30/2026 20:57 | 100 | 54.97 |
| 10/30/2026 20:57 | 100 | 54.97 |
| 10/30/2026 20:57 | 600 | 54.97 |
| 10/30/2026 20:57 | 55 | 54.97 |
| 10/30/2026 20:57 | 50 | 54.97 |
| 10/30/2026 20:57 | 45 | 54.98 |
| 10/30/2026 20:57 | 57 | 54.98 |
| 10/30/2026 20:57 | 50 | 54.98 |
| 10/30/2026 20:57 | 490 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 100 | 54.98 |
| 10/30/2026 20:57 | 40 | 54.98 |
| 10/30/2026 20:57 | 200 | 54.98 |
| 10/30/2026 20:57 | 60 | 54.97 |
| 10/30/2026 20:57 | 28 | 54.97 |
| 10/30/2026 20:57 | 72 | 54.97 |
| 10/30/2026 20:57 | 100 | 54.96 |
| 10/30/2026 20:57 | 500 | 54.96 |
| 10/30/2026 20:57 | 50 | 54.96 |
| 10/30/2026 20:57 | 230 | 54.955 |
| 10/30/2026 20:57 | 119 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 2600 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 218 | 54.95 |
| 10/30/2026 20:57 | 29 | 54.95 |
| 10/30/2026 20:57 | 53 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 109 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 191 | 54.95 |
| 10/30/2026 20:57 | 209 | 54.95 |
| 10/30/2026 20:57 | 91 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 9 | 54.95 |
| 10/30/2026 20:57 | 491 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 110 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 90 | 54.95 |
| 10/30/2026 20:57 | 210 | 54.95 |
| 10/30/2026 20:57 | 190 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 2000 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 300 | 54.95 |
| 10/30/2026 20:57 | 92 | 54.95 |
| 10/30/2026 20:57 | 308 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 299 | 54.95 |
| 10/30/2026 20:57 | 101 | 54.95 |
| 10/30/2026 20:57 | 199 | 54.95 |
| 10/30/2026 20:57 | 201 | 54.95 |
| 10/30/2026 20:57 | 99 | 54.95 |
| 10/30/2026 20:57 | 1 | 54.95 |
| 10/30/2026 20:57 | 299 | 54.95 |
| 10/30/2026 20:57 | 1 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 52 | 54.95 |
| 10/30/2026 20:57 | 348 | 54.95 |
| 10/30/2026 20:57 | 52 | 54.95 |
| 10/30/2026 20:57 | 48 | 54.95 |
| 10/30/2026 20:57 | 400 | 54.95 |
| 10/30/2026 20:57 | 40 | 54.95 |
| 10/30/2026 20:57 | 10 | 54.95 |
| 10/30/2026 20:57 | 653 | 54.95 |
| 10/30/2026 20:57 | 90 | 54.95 |
| 10/30/2026 20:57 | 20 | 54.95 |
| 10/30/2026 20:57 | 200 | 54.95 |
| 10/30/2026 20:57 | 19 | 54.95 |
| 10/30/2026 20:57 | 362 | 54.95 |
| 10/30/2026 20:57 | 38 | 54.95 |
| 10/30/2026 20:57 | 1 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 197 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.945 |
| 10/30/2026 20:57 | 32 | 54.945 |
| 10/30/2026 20:57 | 100 | 54.945 |
| 10/30/2026 20:57 | 29 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.945 |
| 10/30/2026 20:57 | 15 | 54.94 |
| 10/30/2026 20:57 | 183 | 54.945 |
| 10/30/2026 20:57 | 47 | 54.94 |
| 10/30/2026 20:57 | 52 | 54.94 |
| 10/30/2026 20:57 | 116 | 54.945 |
| 10/30/2026 20:57 | 10 | 54.94 |
| 10/30/2026 20:57 | 10 | 54.94 |
| 10/30/2026 20:57 | 74 | 54.94 |
| 10/30/2026 20:57 | 2 | 54.94 |
| 10/30/2026 20:57 | 17 | 54.94 |
| 10/30/2026 20:57 | 50 | 54.94 |
| 10/30/2026 20:57 | 18 | 54.94 |
| 10/30/2026 20:57 | 2 | 54.935 |
| 10/30/2026 20:57 | 100 | 54.935 |
| 10/30/2026 20:57 | 300 | 54.94 |
| 10/30/2026 20:57 | 200 | 54.94 |
| 10/30/2026 20:57 | 50 | 54.94 |
| 10/30/2026 20:57 | 100 | 54.94 |
| 10/30/2026 20:57 | 80 | 54.94 |
| 10/30/2026 20:57 | 160 | 54.94 |
| 10/30/2026 20:57 | 120 | 54.94 |
| 10/30/2026 20:57 | 40 | 54.94 |
| 10/30/2026 20:57 | 56 | 54.94 |
| 10/30/2026 20:57 | 50 | 54.94 |
| 10/30/2026 20:57 | 18 | 54.94 |
| 10/30/2026 20:57 | 174 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 63 | 54.95 |
| 10/30/2026 20:57 | 3 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.945 |
| 10/30/2026 20:57 | 397 | 54.95 |
| 10/30/2026 20:57 | 90 | 54.95 |
| 10/30/2026 20:57 | 1 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 100 | 54.95 |
| 10/30/2026 20:57 | 66 | 54.945 |
| 10/30/2026 20:57 | 2 | 54.94 |
| 10/30/2026 20:57 | 596 | 54.94 |
| 10/30/2026 20:57 | 20 | 54.94 |
| 10/30/2026 20:57 | 17 | 54.94 |
| 10/30/2026 20:57 | 92 | 54.94 |
| 10/30/2026 20:57 | 8 | 54.94 |
| 10/30/2026 20:57 | 6 | 54.935 |
| 10/30/2026 20:57 | 119 | 54.935 |
| 10/30/2026 20:57 | 100 | 54.935 |
| 10/30/2026 20:57 | 1 | 54.94 |
| 10/30/2026 20:57 | 200 | 54.94 |
| 10/30/2026 20:57 | 220 | 54.94 |
| 10/30/2026 20:57 | 16 | 54.94 |
| 10/30/2026 20:57 | 76 | 54.94 |
| 10/30/2026 20:57 | 52 | 54.94 |
| 10/30/2026 20:57 | 200 | 54.94 |
| 10/30/2026 20:57 | 63 | 54.94 |
| 10/30/2026 20:57 | 1 | 54.94 |
| 10/30/2026 20:57 | 68 | 54.93 |
| 10/30/2026 20:57 | 20 | 54.93 |
| 10/30/2026 20:57 | 13 | 54.93 |
| 10/30/2026 20:57 | 24 | 54.93 |
| 10/30/2026 20:57 | 76 | 54.93 |
| 10/30/2026 20:57 | 10 | 54.92 |
| 10/30/2026 20:57 | 50 | 54.92 |
| 10/30/2026 20:57 | 1 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 247 | 54.92 |
| 10/30/2026 20:57 | 50 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 1150 | 54.92 |
| 10/30/2026 20:57 | 50 | 54.92 |
| 10/30/2026 20:57 | 37 | 54.92 |
| 10/30/2026 20:57 | 600 | 54.92 |
| 10/30/2026 20:57 | 90 | 54.92 |
| 10/30/2026 20:57 | 800 | 54.92 |
| 10/30/2026 20:57 | 90 | 54.92 |
| 10/30/2026 20:57 | 300 | 54.92 |
| 10/30/2026 20:57 | 300 | 54.915 |
| 10/30/2026 20:57 | 500 | 54.915 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 10 | 54.915 |
| 10/30/2026 20:57 | 17 | 54.91 |
| 10/30/2026 20:57 | 45 | 54.91 |
| 10/30/2026 20:57 | 66 | 54.91 |
| 10/30/2026 20:57 | 34 | 54.91 |
| 10/30/2026 20:57 | 49 | 54.91 |
| 10/30/2026 20:57 | 100 | 54.91 |
| 10/30/2026 20:57 | 550 | 54.915 |
| 10/30/2026 20:57 | 208 | 54.91 |
| 10/30/2026 20:57 | 2 | 54.91 |
| 10/30/2026 20:57 | 114 | 54.91 |
| 10/30/2026 20:57 | 2 | 54.91 |
| 10/30/2026 20:57 | 90 | 54.91 |
| 10/30/2026 20:57 | 50 | 54.91 |
| 10/30/2026 20:57 | 13 | 54.91 |
| 10/30/2026 20:57 | 100 | 54.91 |
| 10/30/2026 20:57 | 47 | 54.91 |
| 10/30/2026 20:57 | 184 | 54.915 |
| 10/30/2026 20:57 | 50 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 34 | 54.92 |
| 10/30/2026 20:57 | 400 | 54.92 |
| 10/30/2026 20:57 | 30 | 54.915 |
| 10/30/2026 20:57 | 100 | 54.915 |
| 10/30/2026 20:57 | 41 | 54.92 |
| 10/30/2026 20:57 | 17 | 54.92 |
| 10/30/2026 20:57 | 400 | 54.92 |
| 10/30/2026 20:57 | 400 | 54.92 |
| 10/30/2026 20:57 | 192 | 54.92 |
| 10/30/2026 20:57 | 208 | 54.92 |
| 10/30/2026 20:57 | 400 | 54.92 |
| 10/30/2026 20:57 | 18 | 54.92 |
| 10/30/2026 20:57 | 90 | 54.92 |
| 10/30/2026 20:57 | 186 | 54.92 |
| 10/30/2026 20:57 | 214 | 54.92 |
| 10/30/2026 20:57 | 252 | 54.92 |
| 10/30/2026 20:57 | 48 | 54.92 |
| 10/30/2026 20:57 | 52 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 416 | 54.915 |
| 10/30/2026 20:57 | 2 | 54.915 |
| 10/30/2026 20:57 | 52 | 54.92 |
| 10/30/2026 20:57 | 41 | 54.92 |
| 10/30/2026 20:57 | 50 | 54.92 |
| 10/30/2026 20:57 | 1 | 54.92 |
| 10/30/2026 20:57 | 516 | 54.92 |
| 10/30/2026 20:57 | 170 | 54.92 |
| 10/30/2026 20:57 | 35 | 54.92 |
| 10/30/2026 20:57 | 32 | 54.92 |
| 10/30/2026 20:57 | 2 | 54.92 |
| 10/30/2026 20:57 | 4 | 54.92 |
| 10/30/2026 20:57 | 13 | 54.92 |
| 10/30/2026 20:57 | 14 | 54.92 |
| 10/30/2026 20:57 | 50 | 54.92 |
| 10/30/2026 20:57 | 50 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 1 | 54.92 |
| 10/30/2026 20:57 | 1200 | 54.92 |
| 10/30/2026 20:57 | 3 | 54.92 |
| 10/30/2026 20:57 | 14 | 54.92 |
| 10/30/2026 20:57 | 86 | 54.92 |
| 10/30/2026 20:57 | 1 | 54.92 |
| 10/30/2026 20:57 | 8 | 54.92 |
| 10/30/2026 20:57 | 4 | 54.925 |
| 10/30/2026 20:57 | 100 | 54.925 |
| 10/30/2026 20:57 | 150 | 54.925 |
| 10/30/2026 20:57 | 55 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.93 |
| 10/30/2026 20:57 | 37 | 54.92 |
| 10/30/2026 20:57 | 47 | 54.92 |
| 10/30/2026 20:57 | 250 | 54.925 |
| 10/30/2026 20:57 | 100 | 54.925 |
| 10/30/2026 20:57 | 248 | 54.925 |
| 10/30/2026 20:57 | 248 | 54.925 |
| 10/30/2026 20:57 | 100 | 54.925 |
| 10/30/2026 20:57 | 157 | 54.93 |
| 10/30/2026 20:57 | 400 | 54.93 |
| 10/30/2026 20:57 | 400 | 54.93 |
| 10/30/2026 20:57 | 2220 | 54.93 |
| 10/30/2026 20:57 | 324 | 54.93 |
| 10/30/2026 20:57 | 76 | 54.93 |
| 10/30/2026 20:57 | 3135 | 54.93 |
| 10/30/2026 20:57 | 400 | 54.93 |
| 10/30/2026 20:57 | 17 | 54.93 |
| 10/30/2026 20:57 | 14 | 54.93 |
| 10/30/2026 20:57 | 100 | 54.93 |
| 10/30/2026 20:57 | 800 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 42 | 54.92 |
| 10/30/2026 20:57 | 300 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 200 | 54.915 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 58 | 54.92 |
| 10/30/2026 20:57 | 135 | 54.92 |
| 10/30/2026 20:57 | 7 | 54.92 |
| 10/30/2026 20:57 | 14 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.92 |
| 10/30/2026 20:57 | 200 | 54.92 |
| 10/30/2026 20:57 | 13 | 54.92 |
| 10/30/2026 20:57 | 100 | 54.91 |
| 10/30/2026 20:57 | 25 | 54.895 |
| 10/30/2026 20:57 | 516 | 54.90 |
| 10/30/2026 20:57 | 10 | 54.90 |
| 10/30/2026 20:57 | 100 | 54.90 |
| 10/30/2026 20:57 | 160 | 54.895 |
| 10/30/2026 20:57 | 22 | 54.90 |
| 10/30/2026 20:57 | 78 | 54.90 |
| 10/30/2026 20:57 | 200 | 54.90 |
| 10/30/2026 20:57 | 24 | 54.90 |
| 10/30/2026 20:57 | 46 | 54.90 |
| 10/30/2026 20:57 | 100 | 54.90 |
| 10/30/2026 20:57 | 72 | 54.91 |
| 10/30/2026 20:57 | 10 | 54.91 |
| 10/30/2026 20:57 | 95 | 54.91 |
| 10/30/2026 20:57 | 95 | 54.91 |
| 10/30/2026 20:57 | 95 | 54.91 |
| 10/30/2026 20:57 | 95 | 54.91 |
| 10/30/2026 20:57 | 46 | 54.91 |
| 10/30/2026 20:57 | 100 | 54.91 |
| 10/30/2026 20:57 | 95 | 54.91 |
| 10/30/2026 20:57 | 42 | 54.91 |
| 10/30/2026 20:57 | 3 | 54.90 |
| 10/30/2026 20:57 | 32 | 54.90 |
| 10/30/2026 20:57 | 26 | 54.90 |
| 10/30/2026 20:57 | 109 | 54.90 |
| 10/30/2026 20:57 | 665 | 54.90 |
| 10/30/2026 20:57 | 100 | 54.90 |
| 10/30/2026 20:57 | 100 | 54.90 |
| 10/30/2026 20:57 | 100 | 54.89 |
| 10/30/2026 20:57 | 100 | 54.89 |
| 10/30/2026 20:57 | 100 | 54.89 |
| 10/30/2026 20:57 | 27 | 54.89 |
| 10/30/2026 20:57 | 100 | 54.89 |
| 10/30/2026 20:57 | 100 | 54.88 |
| 10/30/2026 20:57 | 100 | 54.88 |
| 10/30/2026 20:57 | 4300 | 54.87 |
| 10/30/2026 20:57 | 187 | 54.87 |
| 10/30/2026 20:57 | 61 | 54.87 |
| 10/30/2026 20:57 | 96 | 54.87 |
| 10/30/2026 20:57 | 56 | 54.87 |
| 10/30/2026 20:57 | 1 | 54.87 |
| 10/30/2026 20:57 | 43 | 54.87 |
| 10/30/2026 20:57 | 59 | 54.87 |
| 10/30/2026 20:57 | 298 | 54.87 |
| 10/30/2026 20:57 | 2 | 54.87 |
| 10/30/2026 20:57 | 100 | 54.87 |
| 10/30/2026 20:57 | 53 | 54.86 |
| 10/30/2026 20:57 | 47 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 114 | 54.86 |
| 10/30/2026 20:57 | 95 | 54.86 |
| 10/30/2026 20:57 | 47 | 54.86 |
| 10/30/2026 20:57 | 45 | 54.86 |
| 10/30/2026 20:57 | 50 | 54.86 |
| 10/30/2026 20:57 | 49 | 54.86 |
| 10/30/2026 20:57 | 51 | 54.86 |
| 10/30/2026 20:57 | 49 | 54.86 |
| 10/30/2026 20:57 | 50 | 54.86 |
| 10/30/2026 20:57 | 1 | 54.86 |
| 10/30/2026 20:57 | 4 | 54.86 |
| 10/30/2026 20:57 | 200 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 20 | 54.86 |
| 10/30/2026 20:57 | 5 | 54.86 |
| 10/30/2026 20:57 | 27 | 54.86 |
| 10/30/2026 20:57 | 52 | 54.865 |
| 10/30/2026 20:57 | 100 | 54.87 |
| 10/30/2026 20:57 | 77 | 54.87 |
| 10/30/2026 20:57 | 23 | 54.87 |
| 10/30/2026 20:57 | 96 | 54.87 |
| 10/30/2026 20:57 | 50 | 54.87 |
| 10/30/2026 20:57 | 65 | 54.87 |
| 10/30/2026 20:57 | 54 | 54.87 |
| 10/30/2026 20:57 | 47 | 54.87 |
| 10/30/2026 20:57 | 95 | 54.88 |
| 10/30/2026 20:57 | 95 | 54.88 |
| 10/30/2026 20:57 | 200 | 54.88 |
| 10/30/2026 20:57 | 50 | 54.88 |
| 10/30/2026 20:57 | 100 | 54.88 |
| 10/30/2026 20:57 | 150 | 54.88 |
| 10/30/2026 20:57 | 17 | 54.88 |
| 10/30/2026 20:57 | 2 | 54.88 |
| 10/30/2026 20:57 | 250 | 54.88 |
| 10/30/2026 20:57 | 28 | 54.88 |
| 10/30/2026 20:57 | 10 | 54.88 |
| 10/30/2026 20:57 | 100 | 54.88 |
| 10/30/2026 20:57 | 100 | 54.88 |
| 10/30/2026 20:57 | 100 | 54.87 |
| 10/30/2026 20:57 | 8 | 54.87 |
| 10/30/2026 20:57 | 30 | 54.87 |
| 10/30/2026 20:57 | 20 | 54.86 |
| 10/30/2026 20:57 | 25 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.865 |
| 10/30/2026 20:57 | 101 | 54.86 |
| 10/30/2026 20:57 | 28 | 54.86 |
| 10/30/2026 20:57 | 6 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.85 |
| 10/30/2026 20:57 | 100 | 54.85 |
| 10/30/2026 20:57 | 47 | 54.85 |
| 10/30/2026 20:57 | 25 | 54.85 |
| 10/30/2026 20:57 | 100 | 54.85 |
| 10/30/2026 20:57 | 100 | 54.85 |
| 10/30/2026 20:57 | 200 | 54.84 |
| 10/30/2026 20:57 | 100 | 54.84 |
| 10/30/2026 20:57 | 100 | 54.84 |
| 10/30/2026 20:57 | 10 | 54.84 |
| 10/30/2026 20:57 | 200 | 54.84 |
| 10/30/2026 20:57 | 3 | 54.84 |
| 10/30/2026 20:57 | 43 | 54.84 |
| 10/30/2026 20:57 | 15 | 54.84 |
| 10/30/2026 20:57 | 200 | 54.84 |
| 10/30/2026 20:57 | 100 | 54.84 |
| 10/30/2026 20:57 | 42 | 54.84 |
| 10/30/2026 20:57 | 7 | 54.84 |
| 10/30/2026 20:57 | 45 | 54.85 |
| 10/30/2026 20:57 | 52 | 54.85 |
| 10/30/2026 20:57 | 100 | 54.85 |
| 10/30/2026 20:57 | 3 | 54.85 |
| 10/30/2026 20:57 | 158 | 54.85 |
| 10/30/2026 20:57 | 142 | 54.85 |
| 10/30/2026 20:57 | 50 | 54.85 |
| 10/30/2026 20:57 | 200 | 54.85 |
| 10/30/2026 20:57 | 100 | 54.85 |
| 10/30/2026 20:57 | 8 | 54.85 |
| 10/30/2026 20:57 | 31 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 69 | 54.86 |
| 10/30/2026 20:57 | 17 | 54.86 |
| 10/30/2026 20:57 | 183 | 54.86 |
| 10/30/2026 20:57 | 50 | 54.86 |
| 10/30/2026 20:57 | 75 | 54.86 |
| 10/30/2026 20:57 | 25 | 54.86 |
| 10/30/2026 20:57 | 10 | 54.86 |
| 10/30/2026 20:57 | 26 | 54.86 |
| 10/30/2026 20:57 | 61 | 54.86 |
| 10/30/2026 20:57 | 61 | 54.86 |
| 10/30/2026 20:57 | 52 | 54.86 |
| 10/30/2026 20:57 | 48 | 54.86 |
| 10/30/2026 20:57 | 96 | 54.865 |
| 10/30/2026 20:57 | 16 | 54.865 |
| 10/30/2026 20:57 | 96 | 54.87 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 50 | 54.86 |
| 10/30/2026 20:57 | 82 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 90 | 54.86 |
| 10/30/2026 20:57 | 18 | 54.86 |
| 10/30/2026 20:57 | 50 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 300 | 54.855 |
| 10/30/2026 20:57 | 45 | 54.85 |
| 10/30/2026 20:57 | 17 | 54.86 |
| 10/30/2026 20:57 | 40 | 54.86 |
| 10/30/2026 20:57 | 100 | 54.86 |
| 10/30/2026 20:57 | 98 | 54.86 |
| 10/30/2026 20:57 | 2 | 54.86 |
| 10/30/2026 20:57 | 125 | 54.86 |
| 10/30/2026 20:57 | 25 | 54.86 |
| 10/30/2026 20:57 | 2 | 54.85 |
| 10/30/2026 20:57 | 1 | 54.85 |
| 10/30/2026 20:57 | 100 | 54.84 |
| 10/30/2026 20:57 | 100 | 54.84 |
| 10/30/2026 20:57 | 200 | 54.835 |
| 10/30/2026 20:57 | 233 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 300 | 54.83 |
| 10/30/2026 20:57 | 300 | 54.83 |
| 10/30/2026 20:57 | 300 | 54.83 |
| 10/30/2026 20:57 | 300 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 300 | 54.83 |
| 10/30/2026 20:57 | 1100 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 90 | 54.83 |
| 10/30/2026 20:57 | 5 | 54.83 |
| 10/30/2026 20:57 | 95 | 54.83 |
| 10/30/2026 20:57 | 5 | 54.83 |
| 10/30/2026 20:57 | 95 | 54.83 |
| 10/30/2026 20:57 | 176 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 24 | 54.83 |
| 10/30/2026 20:57 | 76 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 10 | 54.83 |
| 10/30/2026 20:57 | 1 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 7 | 54.83 |
| 10/30/2026 20:57 | 51 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 190 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 96 | 54.83 |
| 10/30/2026 20:57 | 95 | 54.83 |
| 10/30/2026 20:57 | 5 | 54.83 |
| 10/30/2026 20:57 | 95 | 54.83 |
| 10/30/2026 20:57 | 196 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 4 | 54.83 |
| 10/30/2026 20:57 | 96 | 54.83 |
| 10/30/2026 20:57 | 4 | 54.83 |
| 10/30/2026 20:57 | 96 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 109 | 54.83 |
| 10/30/2026 20:57 | 91 | 54.83 |
| 10/30/2026 20:57 | 9 | 54.83 |
| 10/30/2026 20:57 | 31 | 54.83 |
| 10/30/2026 20:57 | 69 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 310 | 54.83 |
| 10/30/2026 20:57 | 551 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.83 |
| 10/30/2026 20:57 | 100 | 54.82 |
| 10/30/2026 20:57 | 10 | 54.82 |
| 10/30/2026 20:57 | 95 | 54.81 |
| 10/30/2026 20:57 | 1 | 54.80 |
| 10/30/2026 20:57 | 300 | 54.80 |
| 10/30/2026 20:57 | 200 | 54.80 |
| 10/30/2026 20:57 | 50 | 54.80 |
| 10/30/2026 20:57 | 33 | 54.795 |
| 10/30/2026 20:57 | 4 | 54.79 |
| 10/30/2026 20:57 | 80 | 54.79 |
| 10/30/2026 20:57 | 100 | 54.79 |
| 10/30/2026 20:57 | 9 | 54.78 |
| 10/30/2026 20:57 | 50 | 54.78 |
| 10/30/2026 20:57 | 46 | 54.78 |
| 10/30/2026 20:57 | 440 | 54.78 |
| 10/30/2026 20:57 | 50 | 54.77 |
| 10/30/2026 20:57 | 100 | 54.77 |
| 10/30/2026 20:57 | 50 | 54.77 |
| 10/30/2026 20:57 | 11 | 54.77 |
| 10/30/2026 20:57 | 100 | 54.77 |
| 10/30/2026 20:57 | 100 | 54.77 |
| 10/30/2026 20:57 | 100 | 54.76 |
| 10/30/2026 20:57 | 95 | 54.76 |
| 10/30/2026 20:57 | 63 | 54.76 |
| 10/30/2026 20:57 | 63 | 54.76 |
| 10/30/2026 20:57 | 82 | 54.76 |
| 10/30/2026 20:57 | 13 | 54.76 |
| 10/30/2026 20:57 | 95 | 54.76 |
| 10/30/2026 20:57 | 95 | 54.76 |
| 10/30/2026 20:57 | 51 | 54.76 |
| 10/30/2026 20:57 | 38 | 54.76 |
| 10/30/2026 20:57 | 95 | 54.76 |
| 10/30/2026 20:57 | 95 | 54.76 |
| 10/30/2026 20:57 | 300 | 54.76 |
| 10/30/2026 20:57 | 100 | 54.76 |
| 10/30/2026 20:57 | 22 | 54.75 |
| 10/30/2026 20:57 | 100 | 54.75 |
| 10/30/2026 20:57 | 18 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 15 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 85 | 54.74 |
| 10/30/2026 20:57 | 15 | 54.74 |
| 10/30/2026 20:57 | 50 | 54.74 |
| 10/30/2026 20:57 | 50 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 167 | 54.74 |
| 10/30/2026 20:57 | 5 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 90 | 54.74 |
| 10/30/2026 20:57 | 1 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 100 | 54.74 |
| 10/30/2026 20:57 | 470 | 54.74 |
| 10/30/2026 20:57 | 10 | 54.74 |
| 10/30/2026 20:57 | 18 | 54.73 |
| 10/30/2026 20:57 | 100 | 54.73 |
| 10/30/2026 20:57 | 45 | 54.725 |
| 10/30/2026 20:57 | 250 | 54.725 |
| 10/30/2026 20:57 | 100 | 54.725 |
| 10/30/2026 20:57 | 100 | 54.72 |
| 10/30/2026 20:57 | 100 | 54.72 |
| 10/30/2026 20:57 | 100 | 54.72 |
| 10/30/2026 20:57 | 66 | 54.72 |
| 10/30/2026 20:57 | 34 | 54.72 |
| 10/30/2026 20:57 | 100 | 54.72 |
| 10/30/2026 20:57 | 42 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 130 | 54.71 |
| 10/30/2026 20:57 | 28 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 2 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 500 | 54.71 |
| 10/30/2026 20:57 | 1366 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 500 | 54.71 |
| 10/30/2026 20:57 | 2166 | 54.71 |
| 10/30/2026 20:57 | 1166 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 500 | 54.71 |
| 10/30/2026 20:57 | 200 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 200 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 90 | 54.71 |
| 10/30/2026 20:57 | 2 | 54.71 |
| 10/30/2026 20:57 | 11 | 54.71 |
| 10/30/2026 20:57 | 300 | 54.71 |
| 10/30/2026 20:57 | 500 | 54.71 |
| 10/30/2026 20:57 | 200 | 54.71 |
| 10/30/2026 20:57 | 103 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 50 | 54.71 |
| 10/30/2026 20:57 | 300 | 54.71 |
| 10/30/2026 20:57 | 200 | 54.71 |
| 10/30/2026 20:57 | 10 | 54.71 |
| 10/30/2026 20:57 | 10 | 54.71 |
| 10/30/2026 20:57 | 100 | 54.71 |
| 10/30/2026 20:57 | 90 | 54.71 |
| 10/30/2026 20:57 | 193 | 54.705 |
| 10/30/2026 20:57 | 10 | 54.70 |
| 10/30/2026 20:57 | 11 | 54.70 |
| 10/30/2026 20:57 | 4 | 54.70 |
| 10/30/2026 20:57 | 86 | 54.70 |
| 10/30/2026 20:57 | 1 | 54.70 |
| 10/30/2026 20:57 | 1 | 54.69 |
| 10/30/2026 20:57 | 500 | 54.69 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 1096 | 54.68 |
| 10/30/2026 20:57 | 300 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 300 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 795 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 108 | 54.68 |
| 10/30/2026 20:57 | 17 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 83 | 54.68 |
| 10/30/2026 20:57 | 17 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 1900 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 1 | 54.68 |
| 10/30/2026 20:57 | 84 | 54.68 |
| 10/30/2026 20:57 | 15 | 54.68 |
| 10/30/2026 20:57 | 50 | 54.68 |
| 10/30/2026 20:57 | 50 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 74 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 1 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 18 | 54.68 |
| 10/30/2026 20:57 | 199 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 586 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 124 | 54.68 |
| 10/30/2026 20:57 | 200 | 54.68 |
| 10/30/2026 20:57 | 80 | 54.68 |
| 10/30/2026 20:57 | 180 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 2 | 54.68 |
| 10/30/2026 20:57 | 642 | 54.68 |
| 10/30/2026 20:57 | 58 | 54.68 |
| 10/30/2026 20:57 | 100 | 54.68 |
| 10/30/2026 20:57 | 32 | 54.68 |
| 10/30/2026 20:57 | 22 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.665 |
| 10/30/2026 20:57 | 6 | 54.67 |
| 10/30/2026 20:57 | 219 | 54.67 |
| 10/30/2026 20:57 | 5 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 5 | 54.67 |
| 10/30/2026 20:57 | 50 | 54.67 |
| 10/30/2026 20:57 | 30 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 218 | 54.67 |
| 10/30/2026 20:57 | 714 | 54.67 |
| 10/30/2026 20:57 | 227 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 50 | 54.67 |
| 10/30/2026 20:57 | 551 | 54.67 |
| 10/30/2026 20:57 | 13 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.665 |
| 10/30/2026 20:57 | 10 | 54.665 |
| 10/30/2026 20:57 | 50 | 54.67 |
| 10/30/2026 20:57 | 15 | 54.67 |
| 10/30/2026 20:57 | 5 | 54.67 |
| 10/30/2026 20:57 | 80 | 54.67 |
| 10/30/2026 20:57 | 20 | 54.67 |
| 10/30/2026 20:57 | 10 | 54.67 |
| 10/30/2026 20:57 | 16 | 54.67 |
| 10/30/2026 20:57 | 48 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 25 | 54.67 |
| 10/30/2026 20:57 | 96 | 54.67 |
| 10/30/2026 20:57 | 200 | 54.67 |
| 10/30/2026 20:57 | 204 | 54.67 |
| 10/30/2026 20:57 | 25 | 54.67 |
| 10/30/2026 20:57 | 1 | 54.67 |
| 10/30/2026 20:57 | 52 | 54.67 |
| 10/30/2026 20:57 | 82 | 54.67 |
| 10/30/2026 20:57 | 200 | 54.67 |
| 10/30/2026 20:57 | 90 | 54.67 |
| 10/30/2026 20:57 | 73 | 54.67 |
| 10/30/2026 20:57 | 200 | 54.665 |
| 10/30/2026 20:57 | 1 | 54.67 |
| 10/30/2026 20:57 | 200 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 588 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 50 | 54.67 |
| 10/30/2026 20:57 | 300 | 54.665 |
| 10/30/2026 20:57 | 310 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 100 | 54.67 |
| 10/30/2026 20:57 | 50 | 54.67 |
| 10/30/2026 20:56 | 6 | 54.68 |
| 10/30/2026 20:56 | 48 | 54.68 |
| 10/30/2026 20:56 | 50 | 54.68 |
| 10/30/2026 20:56 | 1 | 54.68 |
| 10/30/2026 20:56 | 49 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 50 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 16 | 54.68 |
| 10/30/2026 20:56 | 88 | 54.68 |
| 10/30/2026 20:56 | 47 | 54.68 |
| 10/30/2026 20:56 | 1 | 54.69 |
| 10/30/2026 20:56 | 2 | 54.69 |
| 10/30/2026 20:56 | 81 | 54.69 |
| 10/30/2026 20:56 | 19 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 46 | 54.69 |
| 10/30/2026 20:56 | 5 | 54.69 |
| 10/30/2026 20:56 | 46 | 54.69 |
| 10/30/2026 20:56 | 3579 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 44 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 16 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 26 | 54.69 |
| 10/30/2026 20:56 | 49 | 54.69 |
| 10/30/2026 20:56 | 219 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 50 | 54.70 |
| 10/30/2026 20:56 | 10 | 54.70 |
| 10/30/2026 20:56 | 44 | 54.70 |
| 10/30/2026 20:56 | 4 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 80 | 54.70 |
| 10/30/2026 20:56 | 50 | 54.70 |
| 10/30/2026 20:56 | 56 | 54.69 |
| 10/30/2026 20:56 | 18 | 54.69 |
| 10/30/2026 20:56 | 41 | 54.69 |
| 10/30/2026 20:56 | 45 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.68 |
| 10/30/2026 20:56 | 200 | 54.68 |
| 10/30/2026 20:56 | 113 | 54.68 |
| 10/30/2026 20:56 | 87 | 54.68 |
| 10/30/2026 20:56 | 50 | 54.68 |
| 10/30/2026 20:56 | 50 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 3 | 54.68 |
| 10/30/2026 20:56 | 50 | 54.68 |
| 10/30/2026 20:56 | 3 | 54.67 |
| 10/30/2026 20:56 | 20 | 54.67 |
| 10/30/2026 20:56 | 80 | 54.67 |
| 10/30/2026 20:56 | 125 | 54.67 |
| 10/30/2026 20:56 | 100 | 54.66 |
| 10/30/2026 20:56 | 50 | 54.66 |
| 10/30/2026 20:56 | 2 | 54.66 |
| 10/30/2026 20:56 | 217 | 54.66 |
| 10/30/2026 20:56 | 100 | 54.66 |
| 10/30/2026 20:56 | 50 | 54.66 |
| 10/30/2026 20:56 | 97 | 54.66 |
| 10/30/2026 20:56 | 51 | 54.66 |
| 10/30/2026 20:56 | 219 | 54.65 |
| 10/30/2026 20:56 | 46 | 54.65 |
| 10/30/2026 20:56 | 50 | 54.65 |
| 10/30/2026 20:56 | 50 | 54.655 |
| 10/30/2026 20:56 | 50 | 54.655 |
| 10/30/2026 20:56 | 120 | 54.65 |
| 10/30/2026 20:56 | 2 | 54.65 |
| 10/30/2026 20:56 | 549 | 54.65 |
| 10/30/2026 20:56 | 2 | 54.65 |
| 10/30/2026 20:56 | 100 | 54.66 |
| 10/30/2026 20:56 | 60 | 54.66 |
| 10/30/2026 20:56 | 5 | 54.66 |
| 10/30/2026 20:56 | 300 | 54.66 |
| 10/30/2026 20:56 | 3 | 54.66 |
| 10/30/2026 20:56 | 1 | 54.66 |
| 10/30/2026 20:56 | 94 | 54.67 |
| 10/30/2026 20:56 | 300 | 54.67 |
| 10/30/2026 20:56 | 100 | 54.67 |
| 10/30/2026 20:56 | 140 | 54.67 |
| 10/30/2026 20:56 | 50 | 54.67 |
| 10/30/2026 20:56 | 200 | 54.67 |
| 10/30/2026 20:56 | 596 | 54.67 |
| 10/30/2026 20:56 | 2082 | 54.67 |
| 10/30/2026 20:56 | 18 | 54.67 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 4 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 96 | 54.68 |
| 10/30/2026 20:56 | 200 | 54.68 |
| 10/30/2026 20:56 | 27 | 54.68 |
| 10/30/2026 20:56 | 17 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 200 | 54.68 |
| 10/30/2026 20:56 | 84 | 54.68 |
| 10/30/2026 20:56 | 17 | 54.68 |
| 10/30/2026 20:56 | 413 | 54.68 |
| 10/30/2026 20:56 | 50 | 54.68 |
| 10/30/2026 20:56 | 10 | 54.685 |
| 10/30/2026 20:56 | 3 | 54.68 |
| 10/30/2026 20:56 | 5 | 54.68 |
| 10/30/2026 20:56 | 36 | 54.69 |
| 10/30/2026 20:56 | 12 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 1 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 20 | 54.69 |
| 10/30/2026 20:56 | 1 | 54.69 |
| 10/30/2026 20:56 | 88 | 54.70 |
| 10/30/2026 20:56 | 12 | 54.70 |
| 10/30/2026 20:56 | 17 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 1000 | 54.70 |
| 10/30/2026 20:56 | 56 | 54.70 |
| 10/30/2026 20:56 | 31 | 54.705 |
| 10/30/2026 20:56 | 44 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 10 | 54.70 |
| 10/30/2026 20:56 | 200 | 54.70 |
| 10/30/2026 20:56 | 46 | 54.70 |
| 10/30/2026 20:56 | 47 | 54.71 |
| 10/30/2026 20:56 | 50 | 54.71 |
| 10/30/2026 20:56 | 19 | 54.71 |
| 10/30/2026 20:56 | 5 | 54.71 |
| 10/30/2026 20:56 | 95 | 54.705 |
| 10/30/2026 20:56 | 5 | 54.705 |
| 10/30/2026 20:56 | 1 | 54.71 |
| 10/30/2026 20:56 | 10 | 54.71 |
| 10/30/2026 20:56 | 33 | 54.72 |
| 10/30/2026 20:56 | 200 | 54.72 |
| 10/30/2026 20:56 | 300 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 45 | 54.72 |
| 10/30/2026 20:56 | 79 | 54.72 |
| 10/30/2026 20:56 | 400 | 54.72 |
| 10/30/2026 20:56 | 30 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 300 | 54.72 |
| 10/30/2026 20:56 | 118 | 54.72 |
| 10/30/2026 20:56 | 400 | 54.72 |
| 10/30/2026 20:56 | 73 | 54.72 |
| 10/30/2026 20:56 | 25 | 54.72 |
| 10/30/2026 20:56 | 20 | 54.72 |
| 10/30/2026 20:56 | 400 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 10 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 2 | 54.71 |
| 10/30/2026 20:56 | 8 | 54.71 |
| 10/30/2026 20:56 | 2 | 54.71 |
| 10/30/2026 20:56 | 160 | 54.71 |
| 10/30/2026 20:56 | 8 | 54.71 |
| 10/30/2026 20:56 | 47 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 50 | 54.72 |
| 10/30/2026 20:56 | 50 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 180 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 47 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 19 | 54.73 |
| 10/30/2026 20:56 | 300 | 54.73 |
| 10/30/2026 20:56 | 140 | 54.73 |
| 10/30/2026 20:56 | 44 | 54.73 |
| 10/30/2026 20:56 | 11 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 40 | 54.74 |
| 10/30/2026 20:56 | 44 | 54.74 |
| 10/30/2026 20:56 | 217 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 46 | 54.75 |
| 10/30/2026 20:56 | 10 | 54.76 |
| 10/30/2026 20:56 | 10 | 54.76 |
| 10/30/2026 20:56 | 43 | 54.76 |
| 10/30/2026 20:56 | 40 | 54.76 |
| 10/30/2026 20:56 | 35 | 54.76 |
| 10/30/2026 20:56 | 1002 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 51 | 54.75 |
| 10/30/2026 20:56 | 169 | 54.75 |
| 10/30/2026 20:56 | 31 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 174 | 54.75 |
| 10/30/2026 20:56 | 26 | 54.75 |
| 10/30/2026 20:56 | 174 | 54.75 |
| 10/30/2026 20:56 | 26 | 54.75 |
| 10/30/2026 20:56 | 174 | 54.75 |
| 10/30/2026 20:56 | 26 | 54.75 |
| 10/30/2026 20:56 | 174 | 54.75 |
| 10/30/2026 20:56 | 66 | 54.75 |
| 10/30/2026 20:56 | 134 | 54.75 |
| 10/30/2026 20:56 | 66 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 126 | 54.75 |
| 10/30/2026 20:56 | 69 | 54.75 |
| 10/30/2026 20:56 | 5 | 54.75 |
| 10/30/2026 20:56 | 207 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 7 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 47 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 193 | 54.75 |
| 10/30/2026 20:56 | 7 | 54.75 |
| 10/30/2026 20:56 | 190 | 54.75 |
| 10/30/2026 20:56 | 3 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 30 | 54.75 |
| 10/30/2026 20:56 | 90 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 24 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 28 | 54.74 |
| 10/30/2026 20:56 | 50 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 13 | 54.72 |
| 10/30/2026 20:56 | 90 | 54.72 |
| 10/30/2026 20:56 | 804 | 54.71 |
| 10/30/2026 20:56 | 46 | 54.71 |
| 10/30/2026 20:56 | 50 | 54.71 |
| 10/30/2026 20:56 | 89 | 54.71 |
| 10/30/2026 20:56 | 178 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 222 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 50 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 90 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 2206 | 54.70 |
| 10/30/2026 20:56 | 200 | 54.70 |
| 10/30/2026 20:56 | 44 | 54.70 |
| 10/30/2026 20:56 | 50 | 54.70 |
| 10/30/2026 20:56 | 50 | 54.70 |
| 10/30/2026 20:56 | 2441 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 310 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 90 | 54.69 |
| 10/30/2026 20:56 | 210 | 54.69 |
| 10/30/2026 20:56 | 290 | 54.69 |
| 10/30/2026 20:56 | 10 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 390 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 1262 | 54.69 |
| 10/30/2026 20:56 | 264 | 54.69 |
| 10/30/2026 20:56 | 236 | 54.69 |
| 10/30/2026 20:56 | 64 | 54.69 |
| 10/30/2026 20:56 | 36 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 390 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 600 | 54.69 |
| 10/30/2026 20:56 | 500 | 54.69 |
| 10/30/2026 20:56 | 649 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 60 | 54.69 |
| 10/30/2026 20:56 | 240 | 54.69 |
| 10/30/2026 20:56 | 260 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 719 | 54.69 |
| 10/30/2026 20:56 | 500 | 54.69 |
| 10/30/2026 20:56 | 260 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 449 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 500 | 54.69 |
| 10/30/2026 20:56 | 60 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 300 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 400 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 650 | 54.69 |
| 10/30/2026 20:56 | 500 | 54.69 |
| 10/30/2026 20:56 | 11 | 54.69 |
| 10/30/2026 20:56 | 500 | 54.69 |
| 10/30/2026 20:56 | 299 | 54.69 |
| 10/30/2026 20:56 | 201 | 54.69 |
| 10/30/2026 20:56 | 166 | 54.69 |
| 10/30/2026 20:56 | 500 | 54.69 |
| 10/30/2026 20:56 | 500 | 54.69 |
| 10/30/2026 20:56 | 60 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 84 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 15 | 54.69 |
| 10/30/2026 20:56 | 85 | 54.69 |
| 10/30/2026 20:56 | 10 | 54.69 |
| 10/30/2026 20:56 | 80 | 54.69 |
| 10/30/2026 20:56 | 905 | 54.68 |
| 10/30/2026 20:56 | 640 | 54.68 |
| 10/30/2026 20:56 | 883 | 54.68 |
| 10/30/2026 20:56 | 100 | 54.68 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 5 | 54.69 |
| 10/30/2026 20:56 | 27 | 54.69 |
| 10/30/2026 20:56 | 140 | 54.69 |
| 10/30/2026 20:56 | 160 | 54.69 |
| 10/30/2026 20:56 | 43 | 54.69 |
| 10/30/2026 20:56 | 1 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 96 | 54.70 |
| 10/30/2026 20:56 | 46 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 400 | 54.71 |
| 10/30/2026 20:56 | 456 | 54.71 |
| 10/30/2026 20:56 | 3 | 54.71 |
| 10/30/2026 20:56 | 1 | 54.71 |
| 10/30/2026 20:56 | 1 | 54.71 |
| 10/30/2026 20:56 | 49 | 54.71 |
| 10/30/2026 20:56 | 25 | 54.71 |
| 10/30/2026 20:56 | 26 | 54.71 |
| 10/30/2026 20:56 | 8 | 54.71 |
| 10/30/2026 20:56 | 125 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 249 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.685 |
| 10/30/2026 20:56 | 10 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 24 | 54.70 |
| 10/30/2026 20:56 | 45 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 43 | 54.70 |
| 10/30/2026 20:56 | 1 | 54.70 |
| 10/30/2026 20:56 | 19 | 54.70 |
| 10/30/2026 20:56 | 1 | 54.70 |
| 10/30/2026 20:56 | 41 | 54.69 |
| 10/30/2026 20:56 | 11 | 54.69 |
| 10/30/2026 20:56 | 90 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 3 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 500 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 45 | 54.70 |
| 10/30/2026 20:56 | 2 | 54.705 |
| 10/30/2026 20:56 | 21 | 54.71 |
| 10/30/2026 20:56 | 21 | 54.71 |
| 10/30/2026 20:56 | 30 | 54.71 |
| 10/30/2026 20:56 | 211 | 54.71 |
| 10/30/2026 20:56 | 31 | 54.71 |
| 10/30/2026 20:56 | 58 | 54.71 |
| 10/30/2026 20:56 | 42 | 54.71 |
| 10/30/2026 20:56 | 20 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 50 | 54.72 |
| 10/30/2026 20:56 | 50 | 54.72 |
| 10/30/2026 20:56 | 5 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 29 | 54.72 |
| 10/30/2026 20:56 | 43 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 10 | 54.725 |
| 10/30/2026 20:56 | 2 | 54.72 |
| 10/30/2026 20:56 | 149 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 49 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.715 |
| 10/30/2026 20:56 | 1 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.705 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 10 | 54.71 |
| 10/30/2026 20:56 | 44 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 5 | 54.71 |
| 10/30/2026 20:56 | 15 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 399 | 54.71 |
| 10/30/2026 20:56 | 1 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 10 | 54.70 |
| 10/30/2026 20:56 | 2 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 60 | 54.69 |
| 10/30/2026 20:56 | 41 | 54.69 |
| 10/30/2026 20:56 | 59 | 54.69 |
| 10/30/2026 20:56 | 41 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 50 | 54.70 |
| 10/30/2026 20:56 | 50 | 54.71 |
| 10/30/2026 20:56 | 50 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.715 |
| 10/30/2026 20:56 | 150 | 54.715 |
| 10/30/2026 20:56 | 214 | 54.71 |
| 10/30/2026 20:56 | 148 | 54.72 |
| 10/30/2026 20:56 | 200 | 54.72 |
| 10/30/2026 20:56 | 50 | 54.72 |
| 10/30/2026 20:56 | 90 | 54.72 |
| 10/30/2026 20:56 | 2 | 54.72 |
| 10/30/2026 20:56 | 132 | 54.71 |
| 10/30/2026 20:56 | 10 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 90 | 54.71 |
| 10/30/2026 20:56 | 10 | 54.71 |
| 10/30/2026 20:56 | 532 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 668 | 54.71 |
| 10/30/2026 20:56 | 6 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 72 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 72 | 54.71 |
| 10/30/2026 20:56 | 28 | 54.71 |
| 10/30/2026 20:56 | 72 | 54.71 |
| 10/30/2026 20:56 | 28 | 54.71 |
| 10/30/2026 20:56 | 212 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 910 | 54.71 |
| 10/30/2026 20:56 | 44 | 54.71 |
| 10/30/2026 20:56 | 20 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 11 | 54.71 |
| 10/30/2026 20:56 | 1 | 54.71 |
| 10/30/2026 20:56 | 35 | 54.71 |
| 10/30/2026 20:56 | 160 | 54.71 |
| 10/30/2026 20:56 | 5 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 300 | 54.71 |
| 10/30/2026 20:56 | 20 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 42 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 300 | 54.72 |
| 10/30/2026 20:56 | 42 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 1 | 54.73 |
| 10/30/2026 20:56 | 80 | 54.73 |
| 10/30/2026 20:56 | 10 | 54.725 |
| 10/30/2026 20:56 | 90 | 54.725 |
| 10/30/2026 20:56 | 1 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 300 | 54.73 |
| 10/30/2026 20:56 | 42 | 54.73 |
| 10/30/2026 20:56 | 2 | 54.74 |
| 10/30/2026 20:56 | 41 | 54.74 |
| 10/30/2026 20:56 | 1 | 54.74 |
| 10/30/2026 20:56 | 595 | 54.74 |
| 10/30/2026 20:56 | 50 | 54.74 |
| 10/30/2026 20:56 | 3 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 500 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 2 | 54.73 |
| 10/30/2026 20:56 | 32 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 18 | 54.73 |
| 10/30/2026 20:56 | 11 | 54.73 |
| 10/30/2026 20:56 | 91 | 54.73 |
| 10/30/2026 20:56 | 4 | 54.73 |
| 10/30/2026 20:56 | 24 | 54.72 |
| 10/30/2026 20:56 | 6359 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 200 | 54.72 |
| 10/30/2026 20:56 | 300 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 200 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 41 | 54.72 |
| 10/30/2026 20:56 | 59 | 54.72 |
| 10/30/2026 20:56 | 41 | 54.72 |
| 10/30/2026 20:56 | 59 | 54.72 |
| 10/30/2026 20:56 | 200 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 8 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 92 | 54.72 |
| 10/30/2026 20:56 | 8 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 200 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 18 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 66 | 54.72 |
| 10/30/2026 20:56 | 34 | 54.72 |
| 10/30/2026 20:56 | 96 | 54.72 |
| 10/30/2026 20:56 | 4 | 54.72 |
| 10/30/2026 20:56 | 75 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 10 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 81 | 54.72 |
| 10/30/2026 20:56 | 19 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 95 | 54.72 |
| 10/30/2026 20:56 | 5 | 54.72 |
| 10/30/2026 20:56 | 906 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 94 | 54.72 |
| 10/30/2026 20:56 | 6 | 54.72 |
| 10/30/2026 20:56 | 33 | 54.72 |
| 10/30/2026 20:56 | 67 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 93 | 54.72 |
| 10/30/2026 20:56 | 7 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 1257 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 91 | 54.72 |
| 10/30/2026 20:56 | 9 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 75 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 87 | 54.72 |
| 10/30/2026 20:56 | 13 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 27 | 54.72 |
| 10/30/2026 20:56 | 1 | 54.72 |
| 10/30/2026 20:56 | 99 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 471 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 72 | 54.72 |
| 10/30/2026 20:56 | 228 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 72 | 54.72 |
| 10/30/2026 20:56 | 17 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.715 |
| 10/30/2026 20:56 | 11 | 54.72 |
| 10/30/2026 20:56 | 2543 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 57 | 54.72 |
| 10/30/2026 20:56 | 43 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 50 | 54.72 |
| 10/30/2026 20:56 | 50 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 86 | 54.72 |
| 10/30/2026 20:56 | 14 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 83 | 54.72 |
| 10/30/2026 20:56 | 17 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 83 | 54.72 |
| 10/30/2026 20:56 | 17 | 54.72 |
| 10/30/2026 20:56 | 200 | 54.72 |
| 10/30/2026 20:56 | 29 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 32 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 13 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 90 | 54.71 |
| 10/30/2026 20:56 | 90 | 54.71 |
| 10/30/2026 20:56 | 2 | 54.71 |
| 10/30/2026 20:56 | 1 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.70 |
| 10/30/2026 20:56 | 15 | 54.70 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 200 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.685 |
| 10/30/2026 20:56 | 42 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 50 | 54.69 |
| 10/30/2026 20:56 | 10 | 54.69 |
| 10/30/2026 20:56 | 100 | 54.69 |
| 10/30/2026 20:56 | 46 | 54.69 |
| 10/30/2026 20:56 | 30 | 54.69 |
| 10/30/2026 20:56 | 30 | 54.70 |
| 10/30/2026 20:56 | 1 | 54.70 |
| 10/30/2026 20:56 | 470 | 54.70 |
| 10/30/2026 20:56 | 5 | 54.70 |
| 10/30/2026 20:56 | 3 | 54.70 |
| 10/30/2026 20:56 | 400 | 54.71 |
| 10/30/2026 20:56 | 70 | 54.71 |
| 10/30/2026 20:56 | 200 | 54.71 |
| 10/30/2026 20:56 | 41 | 54.71 |
| 10/30/2026 20:56 | 2 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.71 |
| 10/30/2026 20:56 | 100 | 54.72 |
| 10/30/2026 20:56 | 300 | 54.72 |
| 10/30/2026 20:56 | 2 | 54.72 |
| 10/30/2026 20:56 | 5 | 54.72 |
| 10/30/2026 20:56 | 275 | 54.73 |
| 10/30/2026 20:56 | 125 | 54.73 |
| 10/30/2026 20:56 | 10 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 105 | 54.75 |
| 10/30/2026 20:56 | 214 | 54.75 |
| 10/30/2026 20:56 | 105 | 54.75 |
| 10/30/2026 20:56 | 214 | 54.75 |
| 10/30/2026 20:56 | 105 | 54.75 |
| 10/30/2026 20:56 | 105 | 54.75 |
| 10/30/2026 20:56 | 214 | 54.75 |
| 10/30/2026 20:56 | 214 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 37 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 36 | 54.75 |
| 10/30/2026 20:56 | 49 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 25 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.74 |
| 10/30/2026 20:56 | 1 | 54.74 |
| 10/30/2026 20:56 | 9 | 54.74 |
| 10/30/2026 20:56 | 6 | 54.74 |
| 10/30/2026 20:56 | 3 | 54.74 |
| 10/30/2026 20:56 | 34 | 54.75 |
| 10/30/2026 20:56 | 2 | 54.75 |
| 10/30/2026 20:56 | 89 | 54.76 |
| 10/30/2026 20:56 | 118 | 54.765 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 25 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.78 |
| 10/30/2026 20:56 | 25 | 54.78 |
| 10/30/2026 20:56 | 43 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.78 |
| 10/30/2026 20:56 | 16 | 54.78 |
| 10/30/2026 20:56 | 34 | 54.775 |
| 10/30/2026 20:56 | 45 | 54.78 |
| 10/30/2026 20:56 | 15 | 54.78 |
| 10/30/2026 20:56 | 25 | 54.78 |
| 10/30/2026 20:56 | 11 | 54.78 |
| 10/30/2026 20:56 | 200 | 54.78 |
| 10/30/2026 20:56 | 54 | 54.78 |
| 10/30/2026 20:56 | 626 | 54.77 |
| 10/30/2026 20:56 | 42 | 54.76 |
| 10/30/2026 20:56 | 25 | 54.76 |
| 10/30/2026 20:56 | 38 | 54.76 |
| 10/30/2026 20:56 | 3 | 54.76 |
| 10/30/2026 20:56 | 10 | 54.76 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 34 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 11 | 54.77 |
| 10/30/2026 20:56 | 40 | 54.77 |
| 10/30/2026 20:56 | 50 | 54.77 |
| 10/30/2026 20:56 | 45 | 54.77 |
| 10/30/2026 20:56 | 7 | 54.78 |
| 10/30/2026 20:56 | 46 | 54.78 |
| 10/30/2026 20:56 | 1 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.78 |
| 10/30/2026 20:56 | 40 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.78 |
| 10/30/2026 20:56 | 1 | 54.78 |
| 10/30/2026 20:56 | 1 | 54.78 |
| 10/30/2026 20:56 | 43 | 54.78 |
| 10/30/2026 20:56 | 94 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 64 | 54.79 |
| 10/30/2026 20:56 | 36 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 22 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 42 | 54.79 |
| 10/30/2026 20:56 | 42 | 54.79 |
| 10/30/2026 20:56 | 64 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 60 | 54.79 |
| 10/30/2026 20:56 | 40 | 54.79 |
| 10/30/2026 20:56 | 60 | 54.79 |
| 10/30/2026 20:56 | 90 | 54.79 |
| 10/30/2026 20:56 | 25 | 54.79 |
| 10/30/2026 20:56 | 121 | 54.79 |
| 10/30/2026 20:56 | 1 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 37 | 54.79 |
| 10/30/2026 20:56 | 200 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 300 | 54.79 |
| 10/30/2026 20:56 | 41 | 54.79 |
| 10/30/2026 20:56 | 200 | 54.795 |
| 10/30/2026 20:56 | 2 | 54.795 |
| 10/30/2026 20:56 | 11 | 54.79 |
| 10/30/2026 20:56 | 13 | 54.79 |
| 10/30/2026 20:56 | 673 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 50 | 54.79 |
| 10/30/2026 20:56 | 41 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 82 | 54.80 |
| 10/30/2026 20:56 | 218 | 54.80 |
| 10/30/2026 20:56 | 124 | 54.80 |
| 10/30/2026 20:56 | 500 | 54.80 |
| 10/30/2026 20:56 | 176 | 54.80 |
| 10/30/2026 20:56 | 68 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 32 | 54.79 |
| 10/30/2026 20:56 | 68 | 54.79 |
| 10/30/2026 20:56 | 32 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 10 | 54.79 |
| 10/30/2026 20:56 | 14 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 32 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.79 |
| 10/30/2026 20:56 | 46 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 1 | 54.80 |
| 10/30/2026 20:56 | 46 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.83 |
| 10/30/2026 20:56 | 100 | 54.83 |
| 10/30/2026 20:56 | 12 | 54.83 |
| 10/30/2026 20:56 | 88 | 54.83 |
| 10/30/2026 20:56 | 673 | 54.83 |
| 10/30/2026 20:56 | 12 | 54.825 |
| 10/30/2026 20:56 | 100 | 54.83 |
| 10/30/2026 20:56 | 143 | 54.83 |
| 10/30/2026 20:56 | 57 | 54.83 |
| 10/30/2026 20:56 | 43 | 54.83 |
| 10/30/2026 20:56 | 117 | 54.83 |
| 10/30/2026 20:56 | 16 | 54.83 |
| 10/30/2026 20:56 | 21 | 54.83 |
| 10/30/2026 20:56 | 28 | 54.83 |
| 10/30/2026 20:56 | 17 | 54.83 |
| 10/30/2026 20:56 | 70 | 54.83 |
| 10/30/2026 20:56 | 200 | 54.82 |
| 10/30/2026 20:56 | 13 | 54.82 |
| 10/30/2026 20:56 | 1 | 54.82 |
| 10/30/2026 20:56 | 2 | 54.82 |
| 10/30/2026 20:56 | 159 | 54.82 |
| 10/30/2026 20:56 | 67 | 54.815 |
| 10/30/2026 20:56 | 100 | 54.82 |
| 10/30/2026 20:56 | 41 | 54.82 |
| 10/30/2026 20:56 | 59 | 54.82 |
| 10/30/2026 20:56 | 275 | 54.82 |
| 10/30/2026 20:56 | 136 | 54.82 |
| 10/30/2026 20:56 | 90 | 54.82 |
| 10/30/2026 20:56 | 300 | 54.82 |
| 10/30/2026 20:56 | 68 | 54.82 |
| 10/30/2026 20:56 | 22 | 54.82 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 400 | 54.80 |
| 10/30/2026 20:56 | 408 | 54.79 |
| 10/30/2026 20:56 | 50 | 54.79 |
| 10/30/2026 20:56 | 10 | 54.79 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 38 | 54.78 |
| 10/30/2026 20:56 | 10 | 54.78 |
| 10/30/2026 20:56 | 200 | 54.78 |
| 10/30/2026 20:56 | 584 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.775 |
| 10/30/2026 20:56 | 450 | 54.78 |
| 10/30/2026 20:56 | 166 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 6 | 54.77 |
| 10/30/2026 20:56 | 14 | 54.77 |
| 10/30/2026 20:56 | 2 | 54.77 |
| 10/30/2026 20:56 | 200 | 54.76 |
| 10/30/2026 20:56 | 82 | 54.76 |
| 10/30/2026 20:56 | 18 | 54.76 |
| 10/30/2026 20:56 | 10 | 54.76 |
| 10/30/2026 20:56 | 100 | 54.76 |
| 10/30/2026 20:56 | 57 | 54.76 |
| 10/30/2026 20:56 | 100 | 54.76 |
| 10/30/2026 20:56 | 100 | 54.76 |
| 10/30/2026 20:56 | 28 | 54.76 |
| 10/30/2026 20:56 | 100 | 54.76 |
| 10/30/2026 20:56 | 500 | 54.76 |
| 10/30/2026 20:56 | 200 | 54.76 |
| 10/30/2026 20:56 | 100 | 54.76 |
| 10/30/2026 20:56 | 600 | 54.76 |
| 10/30/2026 20:56 | 21 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 257 | 54.75 |
| 10/30/2026 20:56 | 1628 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 111 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 459 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 41 | 54.75 |
| 10/30/2026 20:56 | 59 | 54.75 |
| 10/30/2026 20:56 | 50 | 54.75 |
| 10/30/2026 20:56 | 50 | 54.75 |
| 10/30/2026 20:56 | 50 | 54.75 |
| 10/30/2026 20:56 | 50 | 54.75 |
| 10/30/2026 20:56 | 50 | 54.75 |
| 10/30/2026 20:56 | 50 | 54.75 |
| 10/30/2026 20:56 | 235 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 70 | 54.75 |
| 10/30/2026 20:56 | 730 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 70 | 54.75 |
| 10/30/2026 20:56 | 30 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 300 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 10 | 54.74 |
| 10/30/2026 20:56 | 90 | 54.74 |
| 10/30/2026 20:56 | 20 | 54.74 |
| 10/30/2026 20:56 | 453 | 54.74 |
| 10/30/2026 20:56 | 22 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 600 | 54.74 |
| 10/30/2026 20:56 | 25 | 54.74 |
| 10/30/2026 20:56 | 65 | 54.73 |
| 10/30/2026 20:56 | 35 | 54.73 |
| 10/30/2026 20:56 | 55 | 54.73 |
| 10/30/2026 20:56 | 10 | 54.73 |
| 10/30/2026 20:56 | 52 | 54.73 |
| 10/30/2026 20:56 | 38 | 54.73 |
| 10/30/2026 20:56 | 60 | 54.73 |
| 10/30/2026 20:56 | 80 | 54.73 |
| 10/30/2026 20:56 | 26 | 54.73 |
| 10/30/2026 20:56 | 16 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.735 |
| 10/30/2026 20:56 | 6 | 54.74 |
| 10/30/2026 20:56 | 10 | 54.735 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 675 | 54.74 |
| 10/30/2026 20:56 | 25 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.73 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 100 | 54.725 |
| 10/30/2026 20:56 | 2 | 54.73 |
| 10/30/2026 20:56 | 4 | 54.73 |
| 10/30/2026 20:56 | 96 | 54.73 |
| 10/30/2026 20:56 | 4 | 54.73 |
| 10/30/2026 20:56 | 20 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.74 |
| 10/30/2026 20:56 | 100 | 54.745 |
| 10/30/2026 20:56 | 19 | 54.75 |
| 10/30/2026 20:56 | 19 | 54.75 |
| 10/30/2026 20:56 | 400 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 25 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 200 | 54.75 |
| 10/30/2026 20:56 | 100 | 54.75 |
| 10/30/2026 20:56 | 63 | 54.76 |
| 10/30/2026 20:56 | 137 | 54.76 |
| 10/30/2026 20:56 | 17 | 54.76 |
| 10/30/2026 20:56 | 20 | 54.76 |
| 10/30/2026 20:56 | 100 | 54.76 |
| 10/30/2026 20:56 | 45 | 54.77 |
| 10/30/2026 20:56 | 2 | 54.79 |
| 10/30/2026 20:56 | 64 | 54.80 |
| 10/30/2026 20:56 | 34 | 54.80 |
| 10/30/2026 20:56 | 34 | 54.80 |
| 10/30/2026 20:56 | 34 | 54.80 |
| 10/30/2026 20:56 | 34 | 54.80 |
| 10/30/2026 20:56 | 34 | 54.80 |
| 10/30/2026 20:56 | 66 | 54.80 |
| 10/30/2026 20:56 | 90 | 54.80 |
| 10/30/2026 20:56 | 44 | 54.80 |
| 10/30/2026 20:56 | 28 | 54.805 |
| 10/30/2026 20:56 | 86 | 54.81 |
| 10/30/2026 20:56 | 88 | 54.81 |
| 10/30/2026 20:56 | 12 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 127 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 75 | 54.80 |
| 10/30/2026 20:56 | 25 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 12 | 54.80 |
| 10/30/2026 20:56 | 43 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 3 | 54.78 |
| 10/30/2026 20:56 | 50 | 54.78 |
| 10/30/2026 20:56 | 100 | 54.78 |
| 10/30/2026 20:56 | 300 | 54.77 |
| 10/30/2026 20:56 | 165 | 54.77 |
| 10/30/2026 20:56 | 50 | 54.77 |
| 10/30/2026 20:56 | 10 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.765 |
| 10/30/2026 20:56 | 18 | 54.765 |
| 10/30/2026 20:56 | 18 | 54.765 |
| 10/30/2026 20:56 | 55 | 54.765 |
| 10/30/2026 20:56 | 68 | 54.765 |
| 10/30/2026 20:56 | 100 | 54.765 |
| 10/30/2026 20:56 | 10 | 54.765 |
| 10/30/2026 20:56 | 58 | 54.765 |
| 10/30/2026 20:56 | 89 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 220 | 54.77 |
| 10/30/2026 20:56 | 200 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 17 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 1 | 54.77 |
| 10/30/2026 20:56 | 9 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 100 | 54.77 |
| 10/30/2026 20:56 | 200 | 54.78 |
| 10/30/2026 20:56 | 11 | 54.78 |
| 10/30/2026 20:56 | 2 | 54.78 |
| 10/30/2026 20:56 | 180 | 54.78 |
| 10/30/2026 20:56 | 44 | 54.78 |
| 10/30/2026 20:56 | 140 | 54.79 |
| 10/30/2026 20:56 | 120 | 54.79 |
| 10/30/2026 20:56 | 25 | 54.79 |
| 10/30/2026 20:56 | 173 | 54.80 |
| 10/30/2026 20:56 | 27 | 54.80 |
| 10/30/2026 20:56 | 38 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 62 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 17 | 54.80 |
| 10/30/2026 20:56 | 45 | 54.80 |
| 10/30/2026 20:56 | 3 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 100 | 54.80 |
| 10/30/2026 20:56 | 20 | 54.80 |
| 10/30/2026 20:56 | 25 | 54.80 |
| 10/30/2026 20:56 | 217 | 54.81 |
| 10/30/2026 20:56 | 383 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 400 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 50 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.81 |
| 10/30/2026 20:56 | 11 | 54.81 |
| 10/30/2026 20:56 | 200 | 54.81 |
| 10/30/2026 20:56 | 500 | 54.81 |
| 10/30/2026 20:56 | 140 | 54.81 |
| 10/30/2026 20:56 | 44 | 54.81 |
| 10/30/2026 20:56 | 100 | 54.815 |
| 10/30/2026 20:56 | 16 | 54.815 |
| 10/30/2026 20:56 | 42 | 54.82 |
| 10/30/2026 20:55 | 724 | 54.83 |
| 10/30/2026 20:55 | 218 | 54.83 |
| 10/30/2026 20:55 | 110 | 54.83 |
| 10/30/2026 20:55 | 45 | 54.83 |
| 10/30/2026 20:55 | 21 | 54.83 |
| 10/30/2026 20:55 | 20 | 54.83 |
| 10/30/2026 20:55 | 25 | 54.83 |
| 10/30/2026 20:55 | 53 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 90 | 54.82 |
| 10/30/2026 20:55 | 79 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 30 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 70 | 54.81 |
| 10/30/2026 20:55 | 130 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 347 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 260 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 134 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 50 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 97 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 48 | 54.79 |
| 10/30/2026 20:55 | 218 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 3 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 97 | 54.79 |
| 10/30/2026 20:55 | 3 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.795 |
| 10/30/2026 20:55 | 25 | 54.795 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 4 | 54.80 |
| 10/30/2026 20:55 | 96 | 54.80 |
| 10/30/2026 20:55 | 1 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 45 | 54.80 |
| 10/30/2026 20:55 | 25 | 54.80 |
| 10/30/2026 20:55 | 10 | 54.80 |
| 10/30/2026 20:55 | 103 | 54.81 |
| 10/30/2026 20:55 | 550 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 405 | 54.81 |
| 10/30/2026 20:55 | 146 | 54.81 |
| 10/30/2026 20:55 | 4 | 54.81 |
| 10/30/2026 20:55 | 10 | 54.805 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 3 | 54.80 |
| 10/30/2026 20:55 | 26 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 137 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 237 | 54.81 |
| 10/30/2026 20:55 | 11 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 120 | 54.81 |
| 10/30/2026 20:55 | 6 | 54.81 |
| 10/30/2026 20:55 | 54 | 54.81 |
| 10/30/2026 20:55 | 46 | 54.81 |
| 10/30/2026 20:55 | 50 | 54.815 |
| 10/30/2026 20:55 | 13 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 25 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 42 | 54.82 |
| 10/30/2026 20:55 | 1 | 54.83 |
| 10/30/2026 20:55 | 42 | 54.83 |
| 10/30/2026 20:55 | 2 | 54.83 |
| 10/30/2026 20:55 | 6 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 45 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 88 | 54.84 |
| 10/30/2026 20:55 | 14 | 54.84 |
| 10/30/2026 20:55 | 300 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 300 | 54.84 |
| 10/30/2026 20:55 | 40 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 46 | 54.83 |
| 10/30/2026 20:55 | 140 | 54.84 |
| 10/30/2026 20:55 | 40 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 45 | 54.84 |
| 10/30/2026 20:55 | 44 | 54.84 |
| 10/30/2026 20:55 | 40 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.85 |
| 10/30/2026 20:55 | 75 | 54.85 |
| 10/30/2026 20:55 | 100 | 54.85 |
| 10/30/2026 20:55 | 25 | 54.85 |
| 10/30/2026 20:55 | 34 | 54.85 |
| 10/30/2026 20:55 | 25 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 2 | 54.81 |
| 10/30/2026 20:55 | 40 | 54.80 |
| 10/30/2026 20:55 | 25 | 54.80 |
| 10/30/2026 20:55 | 213 | 54.80 |
| 10/30/2026 20:55 | 50 | 54.80 |
| 10/30/2026 20:55 | 40 | 54.80 |
| 10/30/2026 20:55 | 400 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 1100 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 1100 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.80 |
| 10/30/2026 20:55 | 300 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 2900 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 17 | 54.80 |
| 10/30/2026 20:55 | 27 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 60 | 54.80 |
| 10/30/2026 20:55 | 40 | 54.80 |
| 10/30/2026 20:55 | 59 | 54.80 |
| 10/30/2026 20:55 | 16 | 54.80 |
| 10/30/2026 20:55 | 25 | 54.80 |
| 10/30/2026 20:55 | 53 | 54.80 |
| 10/30/2026 20:55 | 71 | 54.80 |
| 10/30/2026 20:55 | 29 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 5 | 54.80 |
| 10/30/2026 20:55 | 95 | 54.80 |
| 10/30/2026 20:55 | 5 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 92 | 54.80 |
| 10/30/2026 20:55 | 8 | 54.80 |
| 10/30/2026 20:55 | 92 | 54.80 |
| 10/30/2026 20:55 | 91 | 54.80 |
| 10/30/2026 20:55 | 9 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 69 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 97 | 54.80 |
| 10/30/2026 20:55 | 3 | 54.80 |
| 10/30/2026 20:55 | 50 | 54.80 |
| 10/30/2026 20:55 | 47 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 11 | 54.80 |
| 10/30/2026 20:55 | 766 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.795 |
| 10/30/2026 20:55 | 34 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 41 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 50 | 54.79 |
| 10/30/2026 20:55 | 84 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.785 |
| 10/30/2026 20:55 | 100 | 54.785 |
| 10/30/2026 20:55 | 300 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 75 | 54.78 |
| 10/30/2026 20:55 | 25 | 54.78 |
| 10/30/2026 20:55 | 22 | 54.77 |
| 10/30/2026 20:55 | 18 | 54.77 |
| 10/30/2026 20:55 | 66 | 54.78 |
| 10/30/2026 20:55 | 134 | 54.78 |
| 10/30/2026 20:55 | 200 | 54.78 |
| 10/30/2026 20:55 | 300 | 54.78 |
| 10/30/2026 20:55 | 4 | 54.78 |
| 10/30/2026 20:55 | 20 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 10 | 54.78 |
| 10/30/2026 20:55 | 41 | 54.78 |
| 10/30/2026 20:55 | 25 | 54.785 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 39 | 54.79 |
| 10/30/2026 20:55 | 43 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 1 | 54.79 |
| 10/30/2026 20:55 | 10 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 54 | 54.79 |
| 10/30/2026 20:55 | 46 | 54.79 |
| 10/30/2026 20:55 | 34 | 54.78 |
| 10/30/2026 20:55 | 54 | 54.78 |
| 10/30/2026 20:55 | 46 | 54.78 |
| 10/30/2026 20:55 | 54 | 54.78 |
| 10/30/2026 20:55 | 46 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 47 | 54.78 |
| 10/30/2026 20:55 | 53 | 54.78 |
| 10/30/2026 20:55 | 50 | 54.78 |
| 10/30/2026 20:55 | 40 | 54.78 |
| 10/30/2026 20:55 | 60 | 54.78 |
| 10/30/2026 20:55 | 69 | 54.78 |
| 10/30/2026 20:55 | 31 | 54.78 |
| 10/30/2026 20:55 | 3191 | 54.78 |
| 10/30/2026 20:55 | 1595 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 377 | 54.78 |
| 10/30/2026 20:55 | 50 | 54.78 |
| 10/30/2026 20:55 | 2248 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 500 | 54.78 |
| 10/30/2026 20:55 | 384 | 54.78 |
| 10/30/2026 20:55 | 502 | 54.78 |
| 10/30/2026 20:55 | 1498 | 54.78 |
| 10/30/2026 20:55 | 131 | 54.78 |
| 10/30/2026 20:55 | 176 | 54.78 |
| 10/30/2026 20:55 | 393 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 50 | 54.78 |
| 10/30/2026 20:55 | 10 | 54.775 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 90 | 54.76 |
| 10/30/2026 20:55 | 39 | 54.75 |
| 10/30/2026 20:55 | 23 | 54.75 |
| 10/30/2026 20:55 | 27 | 54.75 |
| 10/30/2026 20:55 | 40 | 54.75 |
| 10/30/2026 20:55 | 40 | 54.755 |
| 10/30/2026 20:55 | 26 | 54.75 |
| 10/30/2026 20:55 | 110 | 54.75 |
| 10/30/2026 20:55 | 40 | 54.75 |
| 10/30/2026 20:55 | 41 | 54.75 |
| 10/30/2026 20:55 | 50 | 54.76 |
| 10/30/2026 20:55 | 50 | 54.76 |
| 10/30/2026 20:55 | 10 | 54.75 |
| 10/30/2026 20:55 | 50 | 54.75 |
| 10/30/2026 20:55 | 32 | 54.75 |
| 10/30/2026 20:55 | 11 | 54.75 |
| 10/30/2026 20:55 | 38 | 54.75 |
| 10/30/2026 20:55 | 62 | 54.75 |
| 10/30/2026 20:55 | 38 | 54.75 |
| 10/30/2026 20:55 | 7 | 54.76 |
| 10/30/2026 20:55 | 80 | 54.76 |
| 10/30/2026 20:55 | 20 | 54.76 |
| 10/30/2026 20:55 | 60 | 54.76 |
| 10/30/2026 20:55 | 61 | 54.76 |
| 10/30/2026 20:55 | 39 | 54.76 |
| 10/30/2026 20:55 | 1500 | 54.77 |
| 10/30/2026 20:55 | 38 | 54.77 |
| 10/30/2026 20:55 | 204 | 54.775 |
| 10/30/2026 20:55 | 68 | 54.775 |
| 10/30/2026 20:55 | 50 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 17 | 54.78 |
| 10/30/2026 20:55 | 300 | 54.78 |
| 10/30/2026 20:55 | 40 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 20 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 20 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 165 | 54.78 |
| 10/30/2026 20:55 | 34 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 65 | 54.78 |
| 10/30/2026 20:55 | 35 | 54.78 |
| 10/30/2026 20:55 | 179 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 47 | 54.78 |
| 10/30/2026 20:55 | 53 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 75 | 54.78 |
| 10/30/2026 20:55 | 99 | 54.78 |
| 10/30/2026 20:55 | 1 | 54.78 |
| 10/30/2026 20:55 | 6 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 43 | 54.78 |
| 10/30/2026 20:55 | 3 | 54.78 |
| 10/30/2026 20:55 | 54 | 54.78 |
| 10/30/2026 20:55 | 123 | 54.78 |
| 10/30/2026 20:55 | 46 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 38 | 54.78 |
| 10/30/2026 20:55 | 155 | 54.78 |
| 10/30/2026 20:55 | 50 | 54.78 |
| 10/30/2026 20:55 | 46 | 54.78 |
| 10/30/2026 20:55 | 32 | 54.79 |
| 10/30/2026 20:55 | 25 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 38 | 54.78 |
| 10/30/2026 20:55 | 12 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 7 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 25 | 54.79 |
| 10/30/2026 20:55 | 11 | 54.78 |
| 10/30/2026 20:55 | 89 | 54.78 |
| 10/30/2026 20:55 | 11 | 54.78 |
| 10/30/2026 20:55 | 111 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 184 | 54.77 |
| 10/30/2026 20:55 | 90 | 54.77 |
| 10/30/2026 20:55 | 318 | 54.76 |
| 10/30/2026 20:55 | 19 | 54.76 |
| 10/30/2026 20:55 | 13 | 54.76 |
| 10/30/2026 20:55 | 50 | 54.76 |
| 10/30/2026 20:55 | 384 | 54.75 |
| 10/30/2026 20:55 | 1 | 54.75 |
| 10/30/2026 20:55 | 90 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 1 | 54.74 |
| 10/30/2026 20:55 | 99 | 54.74 |
| 10/30/2026 20:55 | 1 | 54.74 |
| 10/30/2026 20:55 | 67 | 54.73 |
| 10/30/2026 20:55 | 74 | 54.735 |
| 10/30/2026 20:55 | 27 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 5 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 45 | 54.72 |
| 10/30/2026 20:55 | 55 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 39 | 54.72 |
| 10/30/2026 20:55 | 22 | 54.72 |
| 10/30/2026 20:55 | 2 | 54.725 |
| 10/30/2026 20:55 | 22 | 54.725 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 62 | 54.72 |
| 10/30/2026 20:55 | 38 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 13 | 54.71 |
| 10/30/2026 20:55 | 37 | 54.71 |
| 10/30/2026 20:55 | 100 | 54.71 |
| 10/30/2026 20:55 | 730 | 54.70 |
| 10/30/2026 20:55 | 15 | 54.70 |
| 10/30/2026 20:55 | 10 | 54.70 |
| 10/30/2026 20:55 | 90 | 54.70 |
| 10/30/2026 20:55 | 7 | 54.69 |
| 10/30/2026 20:55 | 25 | 54.69 |
| 10/30/2026 20:55 | 100 | 54.69 |
| 10/30/2026 20:55 | 90 | 54.69 |
| 10/30/2026 20:55 | 45 | 54.68 |
| 10/30/2026 20:55 | 10 | 54.68 |
| 10/30/2026 20:55 | 35 | 54.68 |
| 10/30/2026 20:55 | 57 | 54.68 |
| 10/30/2026 20:55 | 43 | 54.68 |
| 10/30/2026 20:55 | 11 | 54.68 |
| 10/30/2026 20:55 | 89 | 54.68 |
| 10/30/2026 20:55 | 100 | 54.67 |
| 10/30/2026 20:55 | 100 | 54.67 |
| 10/30/2026 20:55 | 100 | 54.67 |
| 10/30/2026 20:55 | 24 | 54.67 |
| 10/30/2026 20:55 | 28 | 54.67 |
| 10/30/2026 20:55 | 100 | 54.67 |
| 10/30/2026 20:55 | 90 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 1670 | 54.66 |
| 10/30/2026 20:55 | 111 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 76 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 82 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 58 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 79 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 79 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 79 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 79 | 54.66 |
| 10/30/2026 20:55 | 30 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 79 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 79 | 54.66 |
| 10/30/2026 20:55 | 21 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 1102 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 1201 | 54.66 |
| 10/30/2026 20:55 | 1202 | 54.66 |
| 10/30/2026 20:55 | 1102 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 600 | 54.66 |
| 10/30/2026 20:55 | 2 | 54.66 |
| 10/30/2026 20:55 | 400 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 4 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 24 | 54.66 |
| 10/30/2026 20:55 | 76 | 54.66 |
| 10/30/2026 20:55 | 57 | 54.66 |
| 10/30/2026 20:55 | 33 | 54.66 |
| 10/30/2026 20:55 | 10 | 54.66 |
| 10/30/2026 20:55 | 33 | 54.66 |
| 10/30/2026 20:55 | 67 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 159 | 54.66 |
| 10/30/2026 20:55 | 10 | 54.66 |
| 10/30/2026 20:55 | 90 | 54.66 |
| 10/30/2026 20:55 | 69 | 54.66 |
| 10/30/2026 20:55 | 31 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 50 | 54.66 |
| 10/30/2026 20:55 | 39 | 54.66 |
| 10/30/2026 20:55 | 80 | 54.66 |
| 10/30/2026 20:55 | 25 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 1100 | 54.665 |
| 10/30/2026 20:55 | 1100 | 54.66 |
| 10/30/2026 20:55 | 1100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 1100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 50 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 66 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 2 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 35 | 54.66 |
| 10/30/2026 20:55 | 65 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 50 | 54.66 |
| 10/30/2026 20:55 | 50 | 54.66 |
| 10/30/2026 20:55 | 50 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.66 |
| 10/30/2026 20:55 | 25 | 54.66 |
| 10/30/2026 20:55 | 100 | 54.65 |
| 10/30/2026 20:55 | 32 | 54.65 |
| 10/30/2026 20:55 | 100 | 54.65 |
| 10/30/2026 20:55 | 264 | 54.64 |
| 10/30/2026 20:55 | 3 | 54.64 |
| 10/30/2026 20:55 | 10 | 54.64 |
| 10/30/2026 20:55 | 10 | 54.64 |
| 10/30/2026 20:55 | 18 | 54.64 |
| 10/30/2026 20:55 | 200 | 54.64 |
| 10/30/2026 20:55 | 100 | 54.64 |
| 10/30/2026 20:55 | 200 | 54.64 |
| 10/30/2026 20:55 | 90 | 54.64 |
| 10/30/2026 20:55 | 61 | 54.64 |
| 10/30/2026 20:55 | 3 | 54.64 |
| 10/30/2026 20:55 | 36 | 54.64 |
| 10/30/2026 20:55 | 100 | 54.64 |
| 10/30/2026 20:55 | 100 | 54.635 |
| 10/30/2026 20:55 | 100 | 54.635 |
| 10/30/2026 20:55 | 100 | 54.63 |
| 10/30/2026 20:55 | 10 | 54.63 |
| 10/30/2026 20:55 | 39 | 54.63 |
| 10/30/2026 20:55 | 21 | 54.63 |
| 10/30/2026 20:55 | 100 | 54.63 |
| 10/30/2026 20:55 | 100 | 54.635 |
| 10/30/2026 20:55 | 200 | 54.63 |
| 10/30/2026 20:55 | 6 | 54.63 |
| 10/30/2026 20:55 | 100 | 54.62 |
| 10/30/2026 20:55 | 23 | 54.61 |
| 10/30/2026 20:55 | 299 | 54.61 |
| 10/30/2026 20:55 | 1 | 54.61 |
| 10/30/2026 20:55 | 200 | 54.615 |
| 10/30/2026 20:55 | 25 | 54.62 |
| 10/30/2026 20:55 | 75 | 54.62 |
| 10/30/2026 20:55 | 100 | 54.62 |
| 10/30/2026 20:55 | 200 | 54.62 |
| 10/30/2026 20:55 | 37 | 54.63 |
| 10/30/2026 20:55 | 62 | 54.63 |
| 10/30/2026 20:55 | 138 | 54.63 |
| 10/30/2026 20:55 | 64 | 54.63 |
| 10/30/2026 20:55 | 36 | 54.63 |
| 10/30/2026 20:55 | 100 | 54.63 |
| 10/30/2026 20:55 | 100 | 54.63 |
| 10/30/2026 20:55 | 2 | 54.63 |
| 10/30/2026 20:55 | 90 | 54.64 |
| 10/30/2026 20:55 | 20 | 54.64 |
| 10/30/2026 20:55 | 3 | 54.64 |
| 10/30/2026 20:55 | 84 | 54.64 |
| 10/30/2026 20:55 | 13 | 54.64 |
| 10/30/2026 20:55 | 87 | 54.64 |
| 10/30/2026 20:55 | 13 | 54.64 |
| 10/30/2026 20:55 | 38 | 54.65 |
| 10/30/2026 20:55 | 100 | 54.65 |
| 10/30/2026 20:55 | 180 | 54.645 |
| 10/30/2026 20:55 | 20 | 54.65 |
| 10/30/2026 20:55 | 31 | 54.65 |
| 10/30/2026 20:55 | 37 | 54.65 |
| 10/30/2026 20:55 | 18 | 54.65 |
| 10/30/2026 20:55 | 39 | 54.65 |
| 10/30/2026 20:55 | 44 | 54.65 |
| 10/30/2026 20:55 | 39 | 54.65 |
| 10/30/2026 20:55 | 13 | 54.65 |
| 10/30/2026 20:55 | 4 | 54.65 |
| 10/30/2026 20:55 | 63 | 54.65 |
| 10/30/2026 20:55 | 100 | 54.65 |
| 10/30/2026 20:55 | 1 | 54.65 |
| 10/30/2026 20:55 | 10 | 54.65 |
| 10/30/2026 20:55 | 36 | 54.66 |
| 10/30/2026 20:55 | 5 | 54.66 |
| 10/30/2026 20:55 | 5 | 54.665 |
| 10/30/2026 20:55 | 100 | 54.67 |
| 10/30/2026 20:55 | 100 | 54.67 |
| 10/30/2026 20:55 | 100 | 54.68 |
| 10/30/2026 20:55 | 100 | 54.68 |
| 10/30/2026 20:55 | 100 | 54.68 |
| 10/30/2026 20:55 | 100 | 54.68 |
| 10/30/2026 20:55 | 48 | 54.68 |
| 10/30/2026 20:55 | 25 | 54.685 |
| 10/30/2026 20:55 | 37 | 54.69 |
| 10/30/2026 20:55 | 21 | 54.69 |
| 10/30/2026 20:55 | 21 | 54.69 |
| 10/30/2026 20:55 | 30 | 54.69 |
| 10/30/2026 20:55 | 35 | 54.69 |
| 10/30/2026 20:55 | 65 | 54.69 |
| 10/30/2026 20:55 | 133 | 54.69 |
| 10/30/2026 20:55 | 16 | 54.69 |
| 10/30/2026 20:55 | 84 | 54.69 |
| 10/30/2026 20:55 | 50 | 54.69 |
| 10/30/2026 20:55 | 141 | 54.69 |
| 10/30/2026 20:55 | 97 | 54.69 |
| 10/30/2026 20:55 | 300 | 54.685 |
| 10/30/2026 20:55 | 2 | 54.68 |
| 10/30/2026 20:55 | 400 | 54.695 |
| 10/30/2026 20:55 | 300 | 54.695 |
| 10/30/2026 20:55 | 100 | 54.69 |
| 10/30/2026 20:55 | 160 | 54.69 |
| 10/30/2026 20:55 | 25 | 54.69 |
| 10/30/2026 20:55 | 37 | 54.69 |
| 10/30/2026 20:55 | 60 | 54.69 |
| 10/30/2026 20:55 | 210 | 54.69 |
| 10/30/2026 20:55 | 17 | 54.69 |
| 10/30/2026 20:55 | 94 | 54.69 |
| 10/30/2026 20:55 | 100 | 54.69 |
| 10/30/2026 20:55 | 100 | 54.69 |
| 10/30/2026 20:55 | 100 | 54.69 |
| 10/30/2026 20:55 | 1 | 54.69 |
| 10/30/2026 20:55 | 160 | 54.69 |
| 10/30/2026 20:55 | 4 | 54.69 |
| 10/30/2026 20:55 | 398 | 54.69 |
| 10/30/2026 20:55 | 2 | 54.69 |
| 10/30/2026 20:55 | 100 | 54.69 |
| 10/30/2026 20:55 | 2 | 54.70 |
| 10/30/2026 20:55 | 200 | 54.70 |
| 10/30/2026 20:55 | 100 | 54.705 |
| 10/30/2026 20:55 | 100 | 54.71 |
| 10/30/2026 20:55 | 39 | 54.71 |
| 10/30/2026 20:55 | 600 | 54.71 |
| 10/30/2026 20:55 | 100 | 54.71 |
| 10/30/2026 20:55 | 38 | 54.71 |
| 10/30/2026 20:55 | 500 | 54.71 |
| 10/30/2026 20:55 | 1 | 54.72 |
| 10/30/2026 20:55 | 25 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 210 | 54.72 |
| 10/30/2026 20:55 | 39 | 54.72 |
| 10/30/2026 20:55 | 700 | 54.72 |
| 10/30/2026 20:55 | 22 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 1 | 54.71 |
| 10/30/2026 20:55 | 10 | 54.70 |
| 10/30/2026 20:55 | 25 | 54.70 |
| 10/30/2026 20:55 | 25 | 54.70 |
| 10/30/2026 20:55 | 25 | 54.70 |
| 10/30/2026 20:55 | 100 | 54.70 |
| 10/30/2026 20:55 | 100 | 54.70 |
| 10/30/2026 20:55 | 100 | 54.70 |
| 10/30/2026 20:55 | 2 | 54.70 |
| 10/30/2026 20:55 | 10 | 54.70 |
| 10/30/2026 20:55 | 30 | 54.70 |
| 10/30/2026 20:55 | 100 | 54.71 |
| 10/30/2026 20:55 | 100 | 54.715 |
| 10/30/2026 20:55 | 50 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 36 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 36 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 25 | 54.73 |
| 10/30/2026 20:55 | 663 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 5 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 60 | 54.74 |
| 10/30/2026 20:55 | 6 | 54.74 |
| 10/30/2026 20:55 | 994 | 54.74 |
| 10/30/2026 20:55 | 39 | 54.74 |
| 10/30/2026 20:55 | 2 | 54.745 |
| 10/30/2026 20:55 | 37 | 54.74 |
| 10/30/2026 20:55 | 10 | 54.74 |
| 10/30/2026 20:55 | 15 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 15 | 54.75 |
| 10/30/2026 20:55 | 37 | 54.75 |
| 10/30/2026 20:55 | 23 | 54.755 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 1300 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 37 | 54.76 |
| 10/30/2026 20:55 | 400 | 54.76 |
| 10/30/2026 20:55 | 33 | 54.77 |
| 10/30/2026 20:55 | 200 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.765 |
| 10/30/2026 20:55 | 10 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 200 | 54.76 |
| 10/30/2026 20:55 | 25 | 54.76 |
| 10/30/2026 20:55 | 41 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 88 | 54.75 |
| 10/30/2026 20:55 | 52 | 54.75 |
| 10/30/2026 20:55 | 50 | 54.75 |
| 10/30/2026 20:55 | 50 | 54.75 |
| 10/30/2026 20:55 | 50 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 1 | 54.75 |
| 10/30/2026 20:55 | 200 | 54.75 |
| 10/30/2026 20:55 | 11 | 54.75 |
| 10/30/2026 20:55 | 44 | 54.75 |
| 10/30/2026 20:55 | 95 | 54.75 |
| 10/30/2026 20:55 | 5 | 54.75 |
| 10/30/2026 20:55 | 25 | 54.735 |
| 10/30/2026 20:55 | 25 | 54.735 |
| 10/30/2026 20:55 | 25 | 54.735 |
| 10/30/2026 20:55 | 25 | 54.735 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 100 | 54.72 |
| 10/30/2026 20:55 | 200 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 160 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 24 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 24 | 54.74 |
| 10/30/2026 20:55 | 25 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 160 | 54.74 |
| 10/30/2026 20:55 | 38 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 12 | 54.75 |
| 10/30/2026 20:55 | 300 | 54.75 |
| 10/30/2026 20:55 | 16 | 54.75 |
| 10/30/2026 20:55 | 23 | 54.75 |
| 10/30/2026 20:55 | 1 | 54.75 |
| 10/30/2026 20:55 | 99 | 54.75 |
| 10/30/2026 20:55 | 201 | 54.75 |
| 10/30/2026 20:55 | 8 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 19 | 54.73 |
| 10/30/2026 20:55 | 57 | 54.73 |
| 10/30/2026 20:55 | 7 | 54.73 |
| 10/30/2026 20:55 | 36 | 54.73 |
| 10/30/2026 20:55 | 25 | 54.73 |
| 10/30/2026 20:55 | 9 | 54.73 |
| 10/30/2026 20:55 | 23 | 54.73 |
| 10/30/2026 20:55 | 73 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.735 |
| 10/30/2026 20:55 | 1 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 20 | 54.73 |
| 10/30/2026 20:55 | 39 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 1 | 54.74 |
| 10/30/2026 20:55 | 20 | 54.74 |
| 10/30/2026 20:55 | 39 | 54.75 |
| 10/30/2026 20:55 | 16 | 54.75 |
| 10/30/2026 20:55 | 10 | 54.76 |
| 10/30/2026 20:55 | 20 | 54.76 |
| 10/30/2026 20:55 | 48 | 54.75 |
| 10/30/2026 20:55 | 52 | 54.75 |
| 10/30/2026 20:55 | 97 | 54.75 |
| 10/30/2026 20:55 | 3 | 54.75 |
| 10/30/2026 20:55 | 50 | 54.75 |
| 10/30/2026 20:55 | 3 | 54.75 |
| 10/30/2026 20:55 | 610 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 90 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 25 | 54.74 |
| 10/30/2026 20:55 | 4 | 54.74 |
| 10/30/2026 20:55 | 32 | 54.74 |
| 10/30/2026 20:55 | 23 | 54.73 |
| 10/30/2026 20:55 | 72 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.725 |
| 10/30/2026 20:55 | 1 | 54.73 |
| 10/30/2026 20:55 | 25 | 54.73 |
| 10/30/2026 20:55 | 24 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.73 |
| 10/30/2026 20:55 | 100 | 54.74 |
| 10/30/2026 20:55 | 85 | 54.74 |
| 10/30/2026 20:55 | 160 | 54.74 |
| 10/30/2026 20:55 | 1 | 54.74 |
| 10/30/2026 20:55 | 25 | 54.74 |
| 10/30/2026 20:55 | 82 | 54.745 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 25 | 54.75 |
| 10/30/2026 20:55 | 28 | 54.75 |
| 10/30/2026 20:55 | 75 | 54.75 |
| 10/30/2026 20:55 | 700 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 15 | 54.75 |
| 10/30/2026 20:55 | 36 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 48 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 69 | 54.76 |
| 10/30/2026 20:55 | 83 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 200 | 54.76 |
| 10/30/2026 20:55 | 17 | 54.76 |
| 10/30/2026 20:55 | 80 | 54.76 |
| 10/30/2026 20:55 | 3 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.76 |
| 10/30/2026 20:55 | 1 | 54.77 |
| 10/30/2026 20:55 | 59 | 54.77 |
| 10/30/2026 20:55 | 140 | 54.77 |
| 10/30/2026 20:55 | 160 | 54.77 |
| 10/30/2026 20:55 | 35 | 54.78 |
| 10/30/2026 20:55 | 140 | 54.78 |
| 10/30/2026 20:55 | 22 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 35 | 54.78 |
| 10/30/2026 20:55 | 133 | 54.78 |
| 10/30/2026 20:55 | 67 | 54.78 |
| 10/30/2026 20:55 | 33 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 11 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 23 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 1 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.80 |
| 10/30/2026 20:55 | 25 | 54.80 |
| 10/30/2026 20:55 | 29 | 54.80 |
| 10/30/2026 20:55 | 36 | 54.80 |
| 10/30/2026 20:55 | 135 | 54.80 |
| 10/30/2026 20:55 | 565 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.805 |
| 10/30/2026 20:55 | 27 | 54.80 |
| 10/30/2026 20:55 | 1 | 54.80 |
| 10/30/2026 20:55 | 7 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 60 | 54.79 |
| 10/30/2026 20:55 | 12 | 54.79 |
| 10/30/2026 20:55 | 33 | 54.79 |
| 10/30/2026 20:55 | 30 | 54.80 |
| 10/30/2026 20:55 | 61 | 54.80 |
| 10/30/2026 20:55 | 24 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.80 |
| 10/30/2026 20:55 | 120 | 54.80 |
| 10/30/2026 20:55 | 34 | 54.80 |
| 10/30/2026 20:55 | 700 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.805 |
| 10/30/2026 20:55 | 50 | 54.805 |
| 10/30/2026 20:55 | 150 | 54.805 |
| 10/30/2026 20:55 | 100 | 54.805 |
| 10/30/2026 20:55 | 100 | 54.805 |
| 10/30/2026 20:55 | 100 | 54.805 |
| 10/30/2026 20:55 | 27 | 54.795 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 140 | 54.79 |
| 10/30/2026 20:55 | 1 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 31 | 54.79 |
| 10/30/2026 20:55 | 33 | 54.79 |
| 10/30/2026 20:55 | 97 | 54.79 |
| 10/30/2026 20:55 | 3 | 54.79 |
| 10/30/2026 20:55 | 87 | 54.80 |
| 10/30/2026 20:55 | 4 | 54.80 |
| 10/30/2026 20:55 | 96 | 54.80 |
| 10/30/2026 20:55 | 588 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 25 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 34 | 54.80 |
| 10/30/2026 20:55 | 29 | 54.81 |
| 10/30/2026 20:55 | 98 | 54.81 |
| 10/30/2026 20:55 | 2 | 54.81 |
| 10/30/2026 20:55 | 83 | 54.81 |
| 10/30/2026 20:55 | 30 | 54.81 |
| 10/30/2026 20:55 | 68 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 663 | 54.81 |
| 10/30/2026 20:55 | 11 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.805 |
| 10/30/2026 20:55 | 2 | 54.81 |
| 10/30/2026 20:55 | 91 | 54.81 |
| 10/30/2026 20:55 | 207 | 54.81 |
| 10/30/2026 20:55 | 62 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 25 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 34 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 10 | 54.82 |
| 10/30/2026 20:55 | 28 | 54.83 |
| 10/30/2026 20:55 | 7 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 42 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 600 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.845 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 75 | 54.83 |
| 10/30/2026 20:55 | 90 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 25 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 25 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 50 | 54.82 |
| 10/30/2026 20:55 | 33 | 54.82 |
| 10/30/2026 20:55 | 663 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 1 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 20 | 54.83 |
| 10/30/2026 20:55 | 700 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 21 | 54.84 |
| 10/30/2026 20:55 | 4 | 54.84 |
| 10/30/2026 20:55 | 4 | 54.84 |
| 10/30/2026 20:55 | 92 | 54.84 |
| 10/30/2026 20:55 | 31 | 54.84 |
| 10/30/2026 20:55 | 9 | 54.84 |
| 10/30/2026 20:55 | 11 | 54.84 |
| 10/30/2026 20:55 | 429 | 54.83 |
| 10/30/2026 20:55 | 3 | 54.83 |
| 10/30/2026 20:55 | 36 | 54.83 |
| 10/30/2026 20:55 | 32 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 1 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 18 | 54.82 |
| 10/30/2026 20:55 | 86 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 63 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 22 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 83 | 54.81 |
| 10/30/2026 20:55 | 17 | 54.81 |
| 10/30/2026 20:55 | 50 | 54.81 |
| 10/30/2026 20:55 | 33 | 54.81 |
| 10/30/2026 20:55 | 67 | 54.81 |
| 10/30/2026 20:55 | 200 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 40 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 60 | 54.81 |
| 10/30/2026 20:55 | 40 | 54.81 |
| 10/30/2026 20:55 | 60 | 54.81 |
| 10/30/2026 20:55 | 40 | 54.81 |
| 10/30/2026 20:55 | 60 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 33 | 54.81 |
| 10/30/2026 20:55 | 67 | 54.81 |
| 10/30/2026 20:55 | 33 | 54.81 |
| 10/30/2026 20:55 | 67 | 54.81 |
| 10/30/2026 20:55 | 33 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 67 | 54.81 |
| 10/30/2026 20:55 | 33 | 54.81 |
| 10/30/2026 20:55 | 614 | 54.81 |
| 10/30/2026 20:55 | 32 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 72 | 54.81 |
| 10/30/2026 20:55 | 28 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 90 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 600 | 54.80 |
| 10/30/2026 20:55 | 25 | 54.80 |
| 10/30/2026 20:55 | 165 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 116 | 54.79 |
| 10/30/2026 20:55 | 49 | 54.79 |
| 10/30/2026 20:55 | 199 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 52 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 1 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 563 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 89 | 54.77 |
| 10/30/2026 20:55 | 11 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 500 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 22 | 54.78 |
| 10/30/2026 20:55 | 91 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.79 |
| 10/30/2026 20:55 | 32 | 54.79 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 33 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 32 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 22 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.835 |
| 10/30/2026 20:55 | 25 | 54.81 |
| 10/30/2026 20:55 | 1 | 54.81 |
| 10/30/2026 20:55 | 50 | 54.79 |
| 10/30/2026 20:55 | 25 | 54.79 |
| 10/30/2026 20:55 | 8 | 54.80 |
| 10/30/2026 20:55 | 1 | 54.80 |
| 10/30/2026 20:55 | 1 | 54.80 |
| 10/30/2026 20:55 | 20 | 54.80 |
| 10/30/2026 20:55 | 100 | 54.81 |
| 10/30/2026 20:55 | 17 | 54.81 |
| 10/30/2026 20:55 | 25 | 54.81 |
| 10/30/2026 20:55 | 28 | 54.83 |
| 10/30/2026 20:55 | 4 | 54.83 |
| 10/30/2026 20:55 | 23 | 54.83 |
| 10/30/2026 20:55 | 127 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.835 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 20 | 54.83 |
| 10/30/2026 20:55 | 25 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 6 | 54.83 |
| 10/30/2026 20:55 | 85 | 54.83 |
| 10/30/2026 20:55 | 15 | 54.83 |
| 10/30/2026 20:55 | 1 | 54.84 |
| 10/30/2026 20:55 | 100 | 54.84 |
| 10/30/2026 20:55 | 32 | 54.84 |
| 10/30/2026 20:55 | 200 | 54.85 |
| 10/30/2026 20:55 | 100 | 54.85 |
| 10/30/2026 20:55 | 100 | 54.85 |
| 10/30/2026 20:55 | 200 | 54.85 |
| 10/30/2026 20:55 | 29 | 54.85 |
| 10/30/2026 20:55 | 1 | 54.86 |
| 10/30/2026 20:55 | 10 | 54.87 |
| 10/30/2026 20:55 | 1100 | 54.87 |
| 10/30/2026 20:55 | 11 | 54.87 |
| 10/30/2026 20:55 | 31 | 54.87 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 50 | 54.89 |
| 10/30/2026 20:55 | 13 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 33 | 54.89 |
| 10/30/2026 20:55 | 25 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 3700 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 4 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 5 | 54.90 |
| 10/30/2026 20:55 | 95 | 54.90 |
| 10/30/2026 20:55 | 5 | 54.90 |
| 10/30/2026 20:55 | 95 | 54.90 |
| 10/30/2026 20:55 | 4 | 54.90 |
| 10/30/2026 20:55 | 96 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 25 | 54.89 |
| 10/30/2026 20:55 | 57 | 54.88 |
| 10/30/2026 20:55 | 81 | 54.88 |
| 10/30/2026 20:55 | 19 | 54.88 |
| 10/30/2026 20:55 | 27 | 54.88 |
| 10/30/2026 20:55 | 100 | 54.885 |
| 10/30/2026 20:55 | 3 | 54.88 |
| 10/30/2026 20:55 | 100 | 54.885 |
| 10/30/2026 20:55 | 100 | 54.885 |
| 10/30/2026 20:55 | 32 | 54.89 |
| 10/30/2026 20:55 | 54 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 55 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 172 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 25 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 30 | 54.895 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 11 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 60 | 54.90 |
| 10/30/2026 20:55 | 15 | 54.90 |
| 10/30/2026 20:55 | 25 | 54.90 |
| 10/30/2026 20:55 | 82 | 54.90 |
| 10/30/2026 20:55 | 18 | 54.90 |
| 10/30/2026 20:55 | 82 | 54.90 |
| 10/30/2026 20:55 | 18 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 78 | 54.90 |
| 10/30/2026 20:55 | 3 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 76 | 54.90 |
| 10/30/2026 20:55 | 24 | 54.90 |
| 10/30/2026 20:55 | 79 | 54.90 |
| 10/30/2026 20:55 | 21 | 54.90 |
| 10/30/2026 20:55 | 200 | 54.90 |
| 10/30/2026 20:55 | 551 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 21 | 54.90 |
| 10/30/2026 20:55 | 79 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 42 | 54.90 |
| 10/30/2026 20:55 | 251 | 54.90 |
| 10/30/2026 20:55 | 49 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 24 | 54.895 |
| 10/30/2026 20:55 | 5 | 54.89 |
| 10/30/2026 20:55 | 6 | 54.89 |
| 10/30/2026 20:55 | 94 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 300 | 54.89 |
| 10/30/2026 20:55 | 30 | 54.89 |
| 10/30/2026 20:55 | 80 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 100 | 54.895 |
| 10/30/2026 20:55 | 192 | 54.895 |
| 10/30/2026 20:55 | 25 | 54.90 |
| 10/30/2026 20:55 | 663 | 54.90 |
| 10/30/2026 20:55 | 32 | 54.90 |
| 10/30/2026 20:55 | 68 | 54.90 |
| 10/30/2026 20:55 | 71 | 54.90 |
| 10/30/2026 20:55 | 5 | 54.90 |
| 10/30/2026 20:55 | 24 | 54.90 |
| 10/30/2026 20:55 | 10 | 54.90 |
| 10/30/2026 20:55 | 33 | 54.90 |
| 10/30/2026 20:55 | 67 | 54.90 |
| 10/30/2026 20:55 | 33 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.90 |
| 10/30/2026 20:55 | 1 | 54.90 |
| 10/30/2026 20:55 | 28 | 54.90 |
| 10/30/2026 20:55 | 19 | 54.90 |
| 10/30/2026 20:55 | 10 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 32 | 54.90 |
| 10/30/2026 20:55 | 8 | 54.90 |
| 10/30/2026 20:55 | 205 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.895 |
| 10/30/2026 20:55 | 50 | 54.89 |
| 10/30/2026 20:55 | 50 | 54.89 |
| 10/30/2026 20:55 | 200 | 54.88 |
| 10/30/2026 20:55 | 663 | 54.88 |
| 10/30/2026 20:55 | 700 | 54.88 |
| 10/30/2026 20:55 | 100 | 54.875 |
| 10/30/2026 20:55 | 300 | 54.875 |
| 10/30/2026 20:55 | 205 | 54.88 |
| 10/30/2026 20:55 | 199 | 54.875 |
| 10/30/2026 20:55 | 26 | 54.88 |
| 10/30/2026 20:55 | 50 | 54.88 |
| 10/30/2026 20:55 | 100 | 54.88 |
| 10/30/2026 20:55 | 37 | 54.88 |
| 10/30/2026 20:55 | 37 | 54.88 |
| 10/30/2026 20:55 | 10 | 54.88 |
| 10/30/2026 20:55 | 27 | 54.88 |
| 10/30/2026 20:55 | 5 | 54.88 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 32 | 54.89 |
| 10/30/2026 20:55 | 32 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 1 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 21 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 31 | 54.90 |
| 10/30/2026 20:55 | 201 | 54.905 |
| 10/30/2026 20:55 | 201 | 54.905 |
| 10/30/2026 20:55 | 20 | 54.90 |
| 10/30/2026 20:55 | 63 | 54.90 |
| 10/30/2026 20:55 | 37 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 63 | 54.90 |
| 10/30/2026 20:55 | 37 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 32 | 54.90 |
| 10/30/2026 20:55 | 31 | 54.90 |
| 10/30/2026 20:55 | 257 | 54.91 |
| 10/30/2026 20:55 | 31 | 54.91 |
| 10/30/2026 20:55 | 20 | 54.91 |
| 10/30/2026 20:55 | 77 | 54.905 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 32 | 54.90 |
| 10/30/2026 20:55 | 200 | 54.905 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 1 | 54.90 |
| 10/30/2026 20:55 | 30 | 54.90 |
| 10/30/2026 20:55 | 1 | 54.90 |
| 10/30/2026 20:55 | 663 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 10 | 54.89 |
| 10/30/2026 20:55 | 1 | 54.89 |
| 10/30/2026 20:55 | 28 | 54.89 |
| 10/30/2026 20:55 | 71 | 54.89 |
| 10/30/2026 20:55 | 29 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 25 | 54.89 |
| 10/30/2026 20:55 | 75 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 32 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 31 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.91 |
| 10/30/2026 20:55 | 100 | 54.91 |
| 10/30/2026 20:55 | 26 | 54.91 |
| 10/30/2026 20:55 | 23 | 54.91 |
| 10/30/2026 20:55 | 100 | 54.91 |
| 10/30/2026 20:55 | 29 | 54.91 |
| 10/30/2026 20:55 | 700 | 54.91 |
| 10/30/2026 20:55 | 100 | 54.91 |
| 10/30/2026 20:55 | 82 | 54.91 |
| 10/30/2026 20:55 | 100 | 54.92 |
| 10/30/2026 20:55 | 175 | 54.92 |
| 10/30/2026 20:55 | 300 | 54.92 |
| 10/30/2026 20:55 | 100 | 54.92 |
| 10/30/2026 20:55 | 100 | 54.92 |
| 10/30/2026 20:55 | 200 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.92 |
| 10/30/2026 20:55 | 19 | 54.92 |
| 10/30/2026 20:55 | 50 | 54.92 |
| 10/30/2026 20:55 | 13 | 54.92 |
| 10/30/2026 20:55 | 100 | 54.92 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 2 | 54.89 |
| 10/30/2026 20:55 | 98 | 54.89 |
| 10/30/2026 20:55 | 2 | 54.89 |
| 10/30/2026 20:55 | 135 | 54.88 |
| 10/30/2026 20:55 | 98 | 54.89 |
| 10/30/2026 20:55 | 1 | 54.89 |
| 10/30/2026 20:55 | 50 | 54.88 |
| 10/30/2026 20:55 | 50 | 54.88 |
| 10/30/2026 20:55 | 1 | 54.87 |
| 10/30/2026 20:55 | 50 | 54.87 |
| 10/30/2026 20:55 | 24 | 54.87 |
| 10/30/2026 20:55 | 6 | 54.86 |
| 10/30/2026 20:55 | 4 | 54.86 |
| 10/30/2026 20:55 | 100 | 54.86 |
| 10/30/2026 20:55 | 663 | 54.86 |
| 10/30/2026 20:55 | 96 | 54.86 |
| 10/30/2026 20:55 | 4 | 54.86 |
| 10/30/2026 20:55 | 10 | 54.855 |
| 10/30/2026 20:55 | 11 | 54.855 |
| 10/30/2026 20:55 | 52 | 54.86 |
| 10/30/2026 20:55 | 24 | 54.86 |
| 10/30/2026 20:55 | 76 | 54.86 |
| 10/30/2026 20:55 | 204 | 54.86 |
| 10/30/2026 20:55 | 19 | 54.87 |
| 10/30/2026 20:55 | 50 | 54.87 |
| 10/30/2026 20:55 | 161 | 54.86 |
| 10/30/2026 20:55 | 26 | 54.86 |
| 10/30/2026 20:55 | 161 | 54.86 |
| 10/30/2026 20:55 | 37 | 54.86 |
| 10/30/2026 20:55 | 16 | 54.85 |
| 10/30/2026 20:55 | 22 | 54.86 |
| 10/30/2026 20:55 | 19 | 54.86 |
| 10/30/2026 20:55 | 37 | 54.86 |
| 10/30/2026 20:55 | 7 | 54.87 |
| 10/30/2026 20:55 | 10 | 54.87 |
| 10/30/2026 20:55 | 12 | 54.86 |
| 10/30/2026 20:55 | 20 | 54.86 |
| 10/30/2026 20:55 | 67 | 54.855 |
| 10/30/2026 20:55 | 39 | 54.85 |
| 10/30/2026 20:55 | 13 | 54.85 |
| 10/30/2026 20:55 | 100 | 54.85 |
| 10/30/2026 20:55 | 100 | 54.85 |
| 10/30/2026 20:55 | 11 | 54.85 |
| 10/30/2026 20:55 | 89 | 54.85 |
| 10/30/2026 20:55 | 11 | 54.85 |
| 10/30/2026 20:55 | 60 | 54.85 |
| 10/30/2026 20:55 | 60 | 54.85 |
| 10/30/2026 20:55 | 69 | 54.85 |
| 10/30/2026 20:55 | 31 | 54.85 |
| 10/30/2026 20:55 | 3 | 54.85 |
| 10/30/2026 20:55 | 50 | 54.85 |
| 10/30/2026 20:55 | 19 | 54.85 |
| 10/30/2026 20:55 | 400 | 54.85 |
| 10/30/2026 20:55 | 76 | 54.85 |
| 10/30/2026 20:55 | 224 | 54.85 |
| 10/30/2026 20:55 | 400 | 54.85 |
| 10/30/2026 20:55 | 700 | 54.85 |
| 10/30/2026 20:55 | 25 | 54.86 |
| 10/30/2026 20:55 | 26 | 54.86 |
| 10/30/2026 20:55 | 20 | 54.86 |
| 10/30/2026 20:55 | 19 | 54.86 |
| 10/30/2026 20:55 | 50 | 54.85 |
| 10/30/2026 20:55 | 34 | 54.85 |
| 10/30/2026 20:55 | 47 | 54.86 |
| 10/30/2026 20:55 | 100 | 54.86 |
| 10/30/2026 20:55 | 50 | 54.85 |
| 10/30/2026 20:55 | 32 | 54.84 |
| 10/30/2026 20:55 | 50 | 54.84 |
| 10/30/2026 20:55 | 42 | 54.85 |
| 10/30/2026 20:55 | 25 | 54.85 |
| 10/30/2026 20:55 | 32 | 54.84 |
| 10/30/2026 20:55 | 28 | 54.83 |
| 10/30/2026 20:55 | 32 | 54.78 |
| 10/30/2026 20:55 | 26 | 54.80 |
| 10/30/2026 20:55 | 200 | 54.79 |
| 10/30/2026 20:55 | 530 | 54.79 |
| 10/30/2026 20:55 | 170 | 54.79 |
| 10/30/2026 20:55 | 30 | 54.79 |
| 10/30/2026 20:55 | 50 | 54.80 |
| 10/30/2026 20:55 | 13 | 54.78 |
| 10/30/2026 20:55 | 19 | 54.78 |
| 10/30/2026 20:55 | 12 | 54.79 |
| 10/30/2026 20:55 | 80 | 54.79 |
| 10/30/2026 20:55 | 28 | 54.78 |
| 10/30/2026 20:55 | 32 | 54.775 |
| 10/30/2026 20:55 | 28 | 54.78 |
| 10/30/2026 20:55 | 32 | 54.77 |
| 10/30/2026 20:55 | 87 | 54.77 |
| 10/30/2026 20:55 | 13 | 54.77 |
| 10/30/2026 20:55 | 20 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 19 | 54.76 |
| 10/30/2026 20:55 | 32 | 54.77 |
| 10/30/2026 20:55 | 12 | 54.77 |
| 10/30/2026 20:55 | 19 | 54.76 |
| 10/30/2026 20:55 | 25 | 54.77 |
| 10/30/2026 20:55 | 28 | 54.76 |
| 10/30/2026 20:55 | 82 | 54.76 |
| 10/30/2026 20:55 | 19 | 54.76 |
| 10/30/2026 20:55 | 100 | 54.75 |
| 10/30/2026 20:55 | 70 | 54.75 |
| 10/30/2026 20:55 | 19 | 54.75 |
| 10/30/2026 20:55 | 111 | 54.75 |
| 10/30/2026 20:55 | 100 | 54.77 |
| 10/30/2026 20:55 | 455 | 54.77 |
| 10/30/2026 20:55 | 400 | 54.77 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 100 | 54.78 |
| 10/30/2026 20:55 | 1 | 54.78 |
| 10/30/2026 20:55 | 5 | 54.78 |
| 10/30/2026 20:55 | 19 | 54.80 |
| 10/30/2026 20:55 | 18 | 54.81 |
| 10/30/2026 20:55 | 36 | 54.80 |
| 10/30/2026 20:55 | 50 | 54.80 |
| 10/30/2026 20:55 | 36 | 54.81 |
| 10/30/2026 20:55 | 50 | 54.81 |
| 10/30/2026 20:55 | 100 | 54.82 |
| 10/30/2026 20:55 | 1 | 54.82 |
| 10/30/2026 20:55 | 1100 | 54.82 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 100 | 54.83 |
| 10/30/2026 20:55 | 200 | 54.83 |
| 10/30/2026 20:55 | 32 | 54.85 |
| 10/30/2026 20:55 | 23 | 54.86 |
| 10/30/2026 20:55 | 1 | 54.86 |
| 10/30/2026 20:55 | 2 | 54.85 |
| 10/30/2026 20:55 | 7 | 54.85 |
| 10/30/2026 20:55 | 1 | 54.85 |
| 10/30/2026 20:55 | 100 | 54.87 |
| 10/30/2026 20:55 | 10 | 54.88 |
| 10/30/2026 20:55 | 32 | 54.86 |
| 10/30/2026 20:55 | 8 | 54.87 |
| 10/30/2026 20:55 | 32 | 54.87 |
| 10/30/2026 20:55 | 40 | 54.87 |
| 10/30/2026 20:55 | 100 | 54.86 |
| 10/30/2026 20:55 | 100 | 54.87 |
| 10/30/2026 20:55 | 200 | 54.86 |
| 10/30/2026 20:55 | 7 | 54.86 |
| 10/30/2026 20:55 | 100 | 54.86 |
| 10/30/2026 20:55 | 100 | 54.86 |
| 10/30/2026 20:55 | 300 | 54.86 |
| 10/30/2026 20:55 | 100 | 54.87 |
| 10/30/2026 20:55 | 40 | 54.87 |
| 10/30/2026 20:55 | 60 | 54.87 |
| 10/30/2026 20:55 | 40 | 54.87 |
| 10/30/2026 20:55 | 200 | 54.87 |
| 10/30/2026 20:55 | 100 | 54.88 |
| 10/30/2026 20:55 | 37 | 54.88 |
| 10/30/2026 20:55 | 40 | 54.90 |
| 10/30/2026 20:55 | 135 | 54.89 |
| 10/30/2026 20:55 | 135 | 54.89 |
| 10/30/2026 20:55 | 1 | 54.91 |
| 10/30/2026 20:55 | 100 | 54.87 |
| 10/30/2026 20:55 | 37 | 54.88 |
| 10/30/2026 20:55 | 3 | 54.88 |
| 10/30/2026 20:55 | 63 | 54.88 |
| 10/30/2026 20:55 | 37 | 54.88 |
| 10/30/2026 20:55 | 13 | 54.88 |
| 10/30/2026 20:55 | 7 | 54.88 |
| 10/30/2026 20:55 | 58 | 54.88 |
| 10/30/2026 20:55 | 100 | 54.88 |
| 10/30/2026 20:55 | 50 | 54.89 |
| 10/30/2026 20:55 | 35 | 54.89 |
| 10/30/2026 20:55 | 165 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 42 | 54.89 |
| 10/30/2026 20:55 | 58 | 54.89 |
| 10/30/2026 20:55 | 42 | 54.89 |
| 10/30/2026 20:55 | 50 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.89 |
| 10/30/2026 20:55 | 1 | 54.89 |
| 10/30/2026 20:55 | 200 | 54.89 |
| 10/30/2026 20:55 | 100 | 54.90 |
| 10/30/2026 20:55 | 40 | 54.90 |
| 10/30/2026 20:55 | 50 | 54.90 |
| 10/30/2026 20:55 | 40 | 54.90 |
| 10/30/2026 20:55 | 68 | 54.90 |
| 10/30/2026 20:55 | 32 | 54.90 |
| 10/30/2026 20:55 | 100 | 54.91 |
| 10/30/2026 20:55 | 94 | 54.91 |
| 10/30/2026 20:55 | 26 | 54.91 |
| 10/30/2026 20:55 | 20 | 54.91 |
| 10/30/2026 20:55 | 600 | 54.91 |
| 10/30/2026 20:55 | 100 | 54.92 |
| 10/30/2026 20:55 | 200 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 60 | 54.91 |
| 10/30/2026 20:55 | 100 | 54.91 |
| 10/30/2026 20:55 | 300 | 54.91 |
| 10/30/2026 20:55 | 168 | 54.91 |
| 10/30/2026 20:55 | 32 | 54.91 |
| 10/30/2026 20:55 | 99 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 20 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 100 | 54.925 |
| 10/30/2026 20:55 | 31 | 54.925 |
| 10/30/2026 20:55 | 50 | 54.925 |
| 10/30/2026 20:55 | 47 | 54.93 |
| 10/30/2026 20:55 | 102 | 54.93 |
| 10/30/2026 20:55 | 6 | 54.93 |
| 10/30/2026 20:55 | 20 | 54.93 |
| 10/30/2026 20:55 | 74 | 54.93 |
| 10/30/2026 20:54 | 26 | 54.93 |
| 10/30/2026 20:54 | 100 | 54.93 |
| 10/30/2026 20:54 | 370 | 54.93 |
| 10/30/2026 20:54 | 10 | 54.93 |
| 10/30/2026 20:54 | 200 | 54.93 |
| 10/30/2026 20:54 | 20 | 54.92 |
| 10/30/2026 20:54 | 40 | 54.92 |
| 10/30/2026 20:54 | 60 | 54.92 |
| 10/30/2026 20:54 | 200 | 54.92 |
| 10/30/2026 20:54 | 73 | 54.92 |
| 10/30/2026 20:54 | 603 | 54.92 |
| 10/30/2026 20:54 | 60 | 54.92 |
| 10/30/2026 20:54 | 200 | 54.92 |
| 10/30/2026 20:54 | 10 | 54.905 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 50 | 54.90 |
| 10/30/2026 20:54 | 25 | 54.90 |
| 10/30/2026 20:54 | 50 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 200 | 54.91 |
| 10/30/2026 20:54 | 200 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.92 |
| 10/30/2026 20:54 | 100 | 54.92 |
| 10/30/2026 20:54 | 371 | 54.92 |
| 10/30/2026 20:54 | 1100 | 54.92 |
| 10/30/2026 20:54 | 49 | 54.92 |
| 10/30/2026 20:54 | 1100 | 54.92 |
| 10/30/2026 20:54 | 54 | 54.92 |
| 10/30/2026 20:54 | 892 | 54.92 |
| 10/30/2026 20:54 | 1600 | 54.92 |
| 10/30/2026 20:54 | 50 | 54.92 |
| 10/30/2026 20:54 | 50 | 54.925 |
| 10/30/2026 20:54 | 100 | 54.925 |
| 10/30/2026 20:54 | 208 | 54.92 |
| 10/30/2026 20:54 | 4 | 54.92 |
| 10/30/2026 20:54 | 28 | 54.92 |
| 10/30/2026 20:54 | 4 | 54.92 |
| 10/30/2026 20:54 | 400 | 54.925 |
| 10/30/2026 20:54 | 100 | 54.925 |
| 10/30/2026 20:54 | 100 | 54.925 |
| 10/30/2026 20:54 | 100 | 54.925 |
| 10/30/2026 20:54 | 100 | 54.925 |
| 10/30/2026 20:54 | 30 | 54.92 |
| 10/30/2026 20:54 | 79 | 54.92 |
| 10/30/2026 20:54 | 200 | 54.92 |
| 10/30/2026 20:54 | 253 | 54.915 |
| 10/30/2026 20:54 | 40 | 54.91 |
| 10/30/2026 20:54 | 208 | 54.91 |
| 10/30/2026 20:54 | 35 | 54.915 |
| 10/30/2026 20:54 | 155 | 54.92 |
| 10/30/2026 20:54 | 5 | 54.92 |
| 10/30/2026 20:54 | 40 | 54.92 |
| 10/30/2026 20:54 | 25 | 54.92 |
| 10/30/2026 20:54 | 10 | 54.92 |
| 10/30/2026 20:54 | 5 | 54.91 |
| 10/30/2026 20:54 | 10 | 54.89 |
| 10/30/2026 20:54 | 10 | 54.89 |
| 10/30/2026 20:54 | 70 | 54.89 |
| 10/30/2026 20:54 | 8 | 54.89 |
| 10/30/2026 20:54 | 35 | 54.885 |
| 10/30/2026 20:54 | 239 | 54.885 |
| 10/30/2026 20:54 | 130 | 54.89 |
| 10/30/2026 20:54 | 69 | 54.89 |
| 10/30/2026 20:54 | 90 | 54.89 |
| 10/30/2026 20:54 | 75 | 54.89 |
| 10/30/2026 20:54 | 199 | 54.885 |
| 10/30/2026 20:54 | 5 | 54.89 |
| 10/30/2026 20:54 | 6 | 54.89 |
| 10/30/2026 20:54 | 166 | 54.885 |
| 10/30/2026 20:54 | 35 | 54.885 |
| 10/30/2026 20:54 | 243 | 54.885 |
| 10/30/2026 20:54 | 386 | 54.885 |
| 10/30/2026 20:54 | 30 | 54.885 |
| 10/30/2026 20:54 | 10 | 54.885 |
| 10/30/2026 20:54 | 20 | 54.885 |
| 10/30/2026 20:54 | 8 | 54.885 |
| 10/30/2026 20:54 | 100 | 54.885 |
| 10/30/2026 20:54 | 193 | 54.885 |
| 10/30/2026 20:54 | 193 | 54.885 |
| 10/30/2026 20:54 | 139 | 54.885 |
| 10/30/2026 20:54 | 554 | 54.885 |
| 10/30/2026 20:54 | 277 | 54.885 |
| 10/30/2026 20:54 | 277 | 54.885 |
| 10/30/2026 20:54 | 24 | 54.89 |
| 10/30/2026 20:54 | 4 | 54.88 |
| 10/30/2026 20:54 | 90 | 54.88 |
| 10/30/2026 20:54 | 117 | 54.88 |
| 10/30/2026 20:54 | 83 | 54.88 |
| 10/30/2026 20:54 | 10 | 54.88 |
| 10/30/2026 20:54 | 164 | 54.88 |
| 10/30/2026 20:54 | 1 | 54.88 |
| 10/30/2026 20:54 | 10 | 54.88 |
| 10/30/2026 20:54 | 25 | 54.88 |
| 10/30/2026 20:54 | 35 | 54.88 |
| 10/30/2026 20:54 | 89 | 54.87 |
| 10/30/2026 20:54 | 5 | 54.86 |
| 10/30/2026 20:54 | 6 | 54.86 |
| 10/30/2026 20:54 | 17 | 54.86 |
| 10/30/2026 20:54 | 100 | 54.88 |
| 10/30/2026 20:54 | 100 | 54.88 |
| 10/30/2026 20:54 | 100 | 54.88 |
| 10/30/2026 20:54 | 34 | 54.88 |
| 10/30/2026 20:54 | 25 | 54.88 |
| 10/30/2026 20:54 | 6 | 54.88 |
| 10/30/2026 20:54 | 100 | 54.88 |
| 10/30/2026 20:54 | 100 | 54.86 |
| 10/30/2026 20:54 | 5 | 54.85 |
| 10/30/2026 20:54 | 40 | 54.85 |
| 10/30/2026 20:54 | 35 | 54.85 |
| 10/30/2026 20:54 | 300 | 54.84 |
| 10/30/2026 20:54 | 5 | 54.84 |
| 10/30/2026 20:54 | 86 | 54.84 |
| 10/30/2026 20:54 | 214 | 54.84 |
| 10/30/2026 20:54 | 20 | 54.84 |
| 10/30/2026 20:54 | 34 | 54.83 |
| 10/30/2026 20:54 | 100 | 54.83 |
| 10/30/2026 20:54 | 90 | 54.83 |
| 10/30/2026 20:54 | 20 | 54.83 |
| 10/30/2026 20:54 | 25 | 54.83 |
| 10/30/2026 20:54 | 10 | 54.82 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 425 | 54.815 |
| 10/30/2026 20:54 | 2 | 54.815 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 12 | 54.82 |
| 10/30/2026 20:54 | 44 | 54.825 |
| 10/30/2026 20:54 | 11 | 54.82 |
| 10/30/2026 20:54 | 41 | 54.82 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 1 | 54.82 |
| 10/30/2026 20:54 | 91 | 54.815 |
| 10/30/2026 20:54 | 210 | 54.81 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 10 | 54.81 |
| 10/30/2026 20:54 | 14 | 54.81 |
| 10/30/2026 20:54 | 4 | 54.81 |
| 10/30/2026 20:54 | 6 | 54.81 |
| 10/30/2026 20:54 | 20 | 54.81 |
| 10/30/2026 20:54 | 74 | 54.81 |
| 10/30/2026 20:54 | 6 | 54.81 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 180 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.83 |
| 10/30/2026 20:54 | 100 | 54.83 |
| 10/30/2026 20:54 | 100 | 54.835 |
| 10/30/2026 20:54 | 169 | 54.835 |
| 10/30/2026 20:54 | 100 | 54.835 |
| 10/30/2026 20:54 | 100 | 54.835 |
| 10/30/2026 20:54 | 100 | 54.835 |
| 10/30/2026 20:54 | 100 | 54.84 |
| 10/30/2026 20:54 | 13 | 54.84 |
| 10/30/2026 20:54 | 30 | 54.83 |
| 10/30/2026 20:54 | 70 | 54.83 |
| 10/30/2026 20:54 | 694 | 54.83 |
| 10/30/2026 20:54 | 300 | 54.83 |
| 10/30/2026 20:54 | 25 | 54.83 |
| 10/30/2026 20:54 | 30 | 54.825 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 7 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 109 | 54.82 |
| 10/30/2026 20:54 | 1 | 54.81 |
| 10/30/2026 20:54 | 90 | 54.81 |
| 10/30/2026 20:54 | 68 | 54.81 |
| 10/30/2026 20:54 | 17 | 54.81 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 26 | 54.81 |
| 10/30/2026 20:54 | 15 | 54.81 |
| 10/30/2026 20:54 | 162 | 54.81 |
| 10/30/2026 20:54 | 215 | 54.81 |
| 10/30/2026 20:54 | 340 | 54.81 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 25 | 54.81 |
| 10/30/2026 20:54 | 215 | 54.81 |
| 10/30/2026 20:54 | 10 | 54.81 |
| 10/30/2026 20:54 | 108 | 54.81 |
| 10/30/2026 20:54 | 25 | 54.81 |
| 10/30/2026 20:54 | 490 | 54.82 |
| 10/30/2026 20:54 | 10 | 54.82 |
| 10/30/2026 20:54 | 8 | 54.82 |
| 10/30/2026 20:54 | 99 | 54.82 |
| 10/30/2026 20:54 | 34 | 54.82 |
| 10/30/2026 20:54 | 167 | 54.82 |
| 10/30/2026 20:54 | 48 | 54.82 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 97 | 54.82 |
| 10/30/2026 20:54 | 400 | 54.82 |
| 10/30/2026 20:54 | 749 | 54.82 |
| 10/30/2026 20:54 | 1 | 54.82 |
| 10/30/2026 20:54 | 5 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 28 | 54.81 |
| 10/30/2026 20:54 | 5 | 54.81 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 8 | 54.81 |
| 10/30/2026 20:54 | 5 | 54.81 |
| 10/30/2026 20:54 | 10 | 54.81 |
| 10/30/2026 20:54 | 102 | 54.80 |
| 10/30/2026 20:54 | 100 | 54.80 |
| 10/30/2026 20:54 | 1 | 54.80 |
| 10/30/2026 20:54 | 1 | 54.80 |
| 10/30/2026 20:54 | 16 | 54.80 |
| 10/30/2026 20:54 | 1100 | 54.78 |
| 10/30/2026 20:54 | 75 | 54.78 |
| 10/30/2026 20:54 | 25 | 54.78 |
| 10/30/2026 20:54 | 88 | 54.79 |
| 10/30/2026 20:54 | 12 | 54.79 |
| 10/30/2026 20:54 | 90 | 54.79 |
| 10/30/2026 20:54 | 10 | 54.79 |
| 10/30/2026 20:54 | 100 | 54.78 |
| 10/30/2026 20:54 | 12 | 54.78 |
| 10/30/2026 20:54 | 158 | 54.79 |
| 10/30/2026 20:54 | 3 | 54.79 |
| 10/30/2026 20:54 | 211 | 54.79 |
| 10/30/2026 20:54 | 3 | 54.79 |
| 10/30/2026 20:54 | 90 | 54.79 |
| 10/30/2026 20:54 | 14 | 54.79 |
| 10/30/2026 20:54 | 400 | 54.79 |
| 10/30/2026 20:54 | 100 | 54.79 |
| 10/30/2026 20:54 | 100 | 54.79 |
| 10/30/2026 20:54 | 45 | 54.79 |
| 10/30/2026 20:54 | 1 | 54.79 |
| 10/30/2026 20:54 | 177 | 54.79 |
| 10/30/2026 20:54 | 91 | 54.80 |
| 10/30/2026 20:54 | 100 | 54.80 |
| 10/30/2026 20:54 | 93 | 54.80 |
| 10/30/2026 20:54 | 180 | 54.795 |
| 10/30/2026 20:54 | 67 | 54.795 |
| 10/30/2026 20:54 | 100 | 54.795 |
| 10/30/2026 20:54 | 15 | 54.79 |
| 10/30/2026 20:54 | 8 | 54.79 |
| 10/30/2026 20:54 | 60 | 54.79 |
| 10/30/2026 20:54 | 40 | 54.79 |
| 10/30/2026 20:54 | 13 | 54.80 |
| 10/30/2026 20:54 | 187 | 54.80 |
| 10/30/2026 20:54 | 40 | 54.80 |
| 10/30/2026 20:54 | 31 | 54.80 |
| 10/30/2026 20:54 | 200 | 54.80 |
| 10/30/2026 20:54 | 190 | 54.80 |
| 10/30/2026 20:54 | 225 | 54.80 |
| 10/30/2026 20:54 | 21 | 54.80 |
| 10/30/2026 20:54 | 1 | 54.80 |
| 10/30/2026 20:54 | 705 | 54.80 |
| 10/30/2026 20:54 | 95 | 54.80 |
| 10/30/2026 20:54 | 200 | 54.80 |
| 10/30/2026 20:54 | 6 | 54.81 |
| 10/30/2026 20:54 | 10 | 54.81 |
| 10/30/2026 20:54 | 21 | 54.81 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 90 | 54.81 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 6 | 54.82 |
| 10/30/2026 20:54 | 939 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 3 | 54.82 |
| 10/30/2026 20:54 | 1100 | 54.82 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 85 | 54.83 |
| 10/30/2026 20:54 | 15 | 54.83 |
| 10/30/2026 20:54 | 1100 | 54.82 |
| 10/30/2026 20:54 | 600 | 54.82 |
| 10/30/2026 20:54 | 25 | 54.82 |
| 10/30/2026 20:54 | 35 | 54.83 |
| 10/30/2026 20:54 | 50 | 54.83 |
| 10/30/2026 20:54 | 50 | 54.83 |
| 10/30/2026 20:54 | 50 | 54.83 |
| 10/30/2026 20:54 | 1 | 54.83 |
| 10/30/2026 20:54 | 76 | 54.82 |
| 10/30/2026 20:54 | 24 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 82 | 54.82 |
| 10/30/2026 20:54 | 206 | 54.82 |
| 10/30/2026 20:54 | 18 | 54.82 |
| 10/30/2026 20:54 | 94 | 54.82 |
| 10/30/2026 20:54 | 90 | 54.82 |
| 10/30/2026 20:54 | 22 | 54.82 |
| 10/30/2026 20:54 | 91 | 54.82 |
| 10/30/2026 20:54 | 3 | 54.82 |
| 10/30/2026 20:54 | 666 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 40 | 54.82 |
| 10/30/2026 20:54 | 4 | 54.82 |
| 10/30/2026 20:54 | 400 | 54.82 |
| 10/30/2026 20:54 | 100 | 54.82 |
| 10/30/2026 20:54 | 35 | 54.81 |
| 10/30/2026 20:54 | 30 | 54.81 |
| 10/30/2026 20:54 | 37 | 54.81 |
| 10/30/2026 20:54 | 63 | 54.81 |
| 10/30/2026 20:54 | 120 | 54.81 |
| 10/30/2026 20:54 | 100 | 54.81 |
| 10/30/2026 20:54 | 10 | 54.81 |
| 10/30/2026 20:54 | 10 | 54.81 |
| 10/30/2026 20:54 | 1 | 54.82 |
| 10/30/2026 20:54 | 200 | 54.83 |
| 10/30/2026 20:54 | 200 | 54.83 |
| 10/30/2026 20:54 | 3 | 54.83 |
| 10/30/2026 20:54 | 400 | 54.83 |
| 10/30/2026 20:54 | 44 | 54.83 |
| 10/30/2026 20:54 | 20 | 54.83 |
| 10/30/2026 20:54 | 50 | 54.83 |
| 10/30/2026 20:54 | 50 | 54.83 |
| 10/30/2026 20:54 | 213 | 54.83 |
| 10/30/2026 20:54 | 23 | 54.825 |
| 10/30/2026 20:54 | 12 | 54.825 |
| 10/30/2026 20:54 | 68 | 54.84 |
| 10/30/2026 20:54 | 32 | 54.84 |
| 10/30/2026 20:54 | 100 | 54.84 |
| 10/30/2026 20:54 | 200 | 54.84 |
| 10/30/2026 20:54 | 100 | 54.85 |
| 10/30/2026 20:54 | 206 | 54.86 |
| 10/30/2026 20:54 | 77 | 54.86 |
| 10/30/2026 20:54 | 25 | 54.86 |
| 10/30/2026 20:54 | 2 | 54.87 |
| 10/30/2026 20:54 | 10 | 54.86 |
| 10/30/2026 20:54 | 25 | 54.86 |
| 10/30/2026 20:54 | 200 | 54.86 |
| 10/30/2026 20:54 | 50 | 54.86 |
| 10/30/2026 20:54 | 40 | 54.86 |
| 10/30/2026 20:54 | 10 | 54.86 |
| 10/30/2026 20:54 | 50 | 54.86 |
| 10/30/2026 20:54 | 100 | 54.86 |
| 10/30/2026 20:54 | 9 | 54.86 |
| 10/30/2026 20:54 | 11 | 54.86 |
| 10/30/2026 20:54 | 11 | 54.86 |
| 10/30/2026 20:54 | 189 | 54.86 |
| 10/30/2026 20:54 | 1 | 54.86 |
| 10/30/2026 20:54 | 8 | 54.86 |
| 10/30/2026 20:54 | 132 | 54.86 |
| 10/30/2026 20:54 | 44 | 54.86 |
| 10/30/2026 20:54 | 16 | 54.86 |
| 10/30/2026 20:54 | 10 | 54.87 |
| 10/30/2026 20:54 | 272 | 54.875 |
| 10/30/2026 20:54 | 15 | 54.875 |
| 10/30/2026 20:54 | 480 | 54.87 |
| 10/30/2026 20:54 | 6 | 54.87 |
| 10/30/2026 20:54 | 6 | 54.87 |
| 10/30/2026 20:54 | 14 | 54.87 |
| 10/30/2026 20:54 | 5 | 54.87 |
| 10/30/2026 20:54 | 25 | 54.87 |
| 10/30/2026 20:54 | 30 | 54.87 |
| 10/30/2026 20:54 | 14 | 54.87 |
| 10/30/2026 20:54 | 100 | 54.87 |
| 10/30/2026 20:54 | 23 | 54.87 |
| 10/30/2026 20:54 | 4 | 54.88 |
| 10/30/2026 20:54 | 10 | 54.88 |
| 10/30/2026 20:54 | 100 | 54.89 |
| 10/30/2026 20:54 | 21 | 54.89 |
| 10/30/2026 20:54 | 9 | 54.89 |
| 10/30/2026 20:54 | 1 | 54.89 |
| 10/30/2026 20:54 | 50 | 54.89 |
| 10/30/2026 20:54 | 90 | 54.89 |
| 10/30/2026 20:54 | 80 | 54.89 |
| 10/30/2026 20:54 | 20 | 54.89 |
| 10/30/2026 20:54 | 19 | 54.90 |
| 10/30/2026 20:54 | 50 | 54.90 |
| 10/30/2026 20:54 | 3 | 54.90 |
| 10/30/2026 20:54 | 25 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 165 | 54.91 |
| 10/30/2026 20:54 | 30 | 54.91 |
| 10/30/2026 20:54 | 10 | 54.91 |
| 10/30/2026 20:54 | 25 | 54.91 |
| 10/30/2026 20:54 | 10 | 54.905 |
| 10/30/2026 20:54 | 30 | 54.90 |
| 10/30/2026 20:54 | 10 | 54.91 |
| 10/30/2026 20:54 | 20 | 54.91 |
| 10/30/2026 20:54 | 90 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 50 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 99 | 54.91 |
| 10/30/2026 20:54 | 1 | 54.91 |
| 10/30/2026 20:54 | 210 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 10 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 31 | 54.90 |
| 10/30/2026 20:54 | 169 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 25 | 54.90 |
| 10/30/2026 20:54 | 6 | 54.90 |
| 10/30/2026 20:54 | 16 | 54.895 |
| 10/30/2026 20:54 | 1 | 54.90 |
| 10/30/2026 20:54 | 82 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 16 | 54.90 |
| 10/30/2026 20:54 | 1 | 54.90 |
| 10/30/2026 20:54 | 56 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 50 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.91 |
| 10/30/2026 20:54 | 200 | 54.91 |
| 10/30/2026 20:54 | 300 | 54.91 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 216 | 54.90 |
| 10/30/2026 20:54 | 6 | 54.90 |
| 10/30/2026 20:54 | 100 | 54.90 |
| 10/30/2026 20:54 | 16 | 54.90 |
| 10/30/2026 20:54 | 200 | 54.90 |
| 10/30/2026 20:54 | 50 | 54.90 |
| 10/30/2026 20:54 | 31 | 54.91 |
| 10/30/2026 20:54 | 20 | 54.91 |
| 10/30/2026 20:54 | 30 | 54.915 |
| 10/30/2026 20:54 | 12 | 54.92 |
| 10/30/2026 20:54 | 98 | 54.92 |
| 10/30/2026 20:54 | 79 | 54.92 |
| 10/30/2026 20:54 | 21 | 54.92 |
| 10/30/2026 20:54 | 11 | 54.93 |
| 10/30/2026 20:54 | 100 | 54.935 |
| 10/30/2026 20:54 | 20 | 54.93 |
| 10/30/2026 20:54 | 100 | 54.93 |
| 10/30/2026 20:54 | 5 | 54.94 |
| 10/30/2026 20:54 | 36 | 54.94 |
| 10/30/2026 20:54 | 3 | 54.94 |
| 10/30/2026 20:54 | 100 | 54.94 |
| 10/30/2026 20:54 | 25 | 54.94 |
| 10/30/2026 20:54 | 200 | 54.95 |
| 10/30/2026 20:54 | 4 | 54.95 |
| 10/30/2026 20:54 | 100 | 54.95 |
| 10/30/2026 20:54 | 5 | 54.95 |
| 10/30/2026 20:54 | 200 | 54.95 |
| 10/30/2026 20:54 | 100 | 54.95 |
| 10/30/2026 20:54 | 3 | 54.95 |
| 10/30/2026 20:54 | 1000 | 54.95 |
| 10/30/2026 20:54 | 200 | 54.955 |
| 10/30/2026 20:54 | 418 | 54.985 |
| 10/30/2026 20:54 | 2 | 54.98 |
| 10/30/2026 20:54 | 14 | 54.98 |
| 10/30/2026 20:54 | 108 | 54.985 |
| 10/30/2026 20:54 | 274 | 54.985 |
| 10/30/2026 20:54 | 20 | 54.98 |
| 10/30/2026 20:54 | 7 | 54.98 |
| 10/30/2026 20:54 | 7 | 54.98 |
| 10/30/2026 20:54 | 10 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 75 | 55.00 |
| 10/30/2026 20:54 | 155 | 54.99 |
| 10/30/2026 20:54 | 200 | 54.99 |
| 10/30/2026 20:54 | 10 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.98 |
| 10/30/2026 20:54 | 86 | 54.98 |
| 10/30/2026 20:54 | 14 | 54.98 |
| 10/30/2026 20:54 | 40 | 54.98 |
| 10/30/2026 20:54 | 35 | 54.98 |
| 10/30/2026 20:54 | 25 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.98 |
| 10/30/2026 20:54 | 20 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.975 |
| 10/30/2026 20:54 | 10 | 54.97 |
| 10/30/2026 20:54 | 18 | 54.965 |
| 10/30/2026 20:54 | 50 | 54.965 |
| 10/30/2026 20:54 | 100 | 54.96 |
| 10/30/2026 20:54 | 100 | 54.96 |
| 10/30/2026 20:54 | 60 | 54.96 |
| 10/30/2026 20:54 | 33 | 54.96 |
| 10/30/2026 20:54 | 7 | 54.96 |
| 10/30/2026 20:54 | 4 | 54.96 |
| 10/30/2026 20:54 | 11 | 54.96 |
| 10/30/2026 20:54 | 85 | 54.96 |
| 10/30/2026 20:54 | 11 | 54.96 |
| 10/30/2026 20:54 | 89 | 54.96 |
| 10/30/2026 20:54 | 140 | 54.96 |
| 10/30/2026 20:54 | 100 | 54.96 |
| 10/30/2026 20:54 | 30 | 54.96 |
| 10/30/2026 20:54 | 70 | 54.96 |
| 10/30/2026 20:54 | 29 | 54.97 |
| 10/30/2026 20:54 | 100 | 54.97 |
| 10/30/2026 20:54 | 100 | 54.97 |
| 10/30/2026 20:54 | 100 | 54.97 |
| 10/30/2026 20:54 | 72 | 54.97 |
| 10/30/2026 20:54 | 14 | 54.97 |
| 10/30/2026 20:54 | 12 | 54.97 |
| 10/30/2026 20:54 | 15 | 54.97 |
| 10/30/2026 20:54 | 87 | 54.97 |
| 10/30/2026 20:54 | 5 | 54.97 |
| 10/30/2026 20:54 | 22 | 54.97 |
| 10/30/2026 20:54 | 5 | 54.98 |
| 10/30/2026 20:54 | 140 | 54.98 |
| 10/30/2026 20:54 | 28 | 54.98 |
| 10/30/2026 20:54 | 172 | 54.98 |
| 10/30/2026 20:54 | 25 | 54.98 |
| 10/30/2026 20:54 | 90 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.98 |
| 10/30/2026 20:54 | 100 | 54.98 |
| 10/30/2026 20:54 | 25 | 54.99 |
| 10/30/2026 20:54 | 90 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.995 |
| 10/30/2026 20:54 | 11 | 54.99 |
| 10/30/2026 20:54 | 200 | 54.995 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 43 | 55.005 |
| 10/30/2026 20:54 | 1100 | 55.00 |
| 10/30/2026 20:54 | 1100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 25 | 55.00 |
| 10/30/2026 20:54 | 6 | 55.00 |
| 10/30/2026 20:54 | 90 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 75 | 55.00 |
| 10/30/2026 20:54 | 25 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 95 | 55.00 |
| 10/30/2026 20:54 | 5 | 55.00 |
| 10/30/2026 20:54 | 1 | 55.00 |
| 10/30/2026 20:54 | 25 | 55.00 |
| 10/30/2026 20:54 | 500 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 42 | 55.00 |
| 10/30/2026 20:54 | 58 | 55.00 |
| 10/30/2026 20:54 | 10 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 65 | 55.00 |
| 10/30/2026 20:54 | 35 | 55.00 |
| 10/30/2026 20:54 | 23 | 55.00 |
| 10/30/2026 20:54 | 10 | 54.995 |
| 10/30/2026 20:54 | 5 | 54.99 |
| 10/30/2026 20:54 | 40 | 54.99 |
| 10/30/2026 20:54 | 60 | 54.99 |
| 10/30/2026 20:54 | 44 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 10 | 55.00 |
| 10/30/2026 20:54 | 46 | 55.00 |
| 10/30/2026 20:54 | 51 | 55.00 |
| 10/30/2026 20:54 | 3 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 54.995 |
| 10/30/2026 20:54 | 100 | 54.995 |
| 10/30/2026 20:54 | 19 | 54.99 |
| 10/30/2026 20:54 | 10 | 54.99 |
| 10/30/2026 20:54 | 93 | 54.99 |
| 10/30/2026 20:54 | 7 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 40 | 54.99 |
| 10/30/2026 20:54 | 100 | 54.99 |
| 10/30/2026 20:54 | 200 | 54.99 |
| 10/30/2026 20:54 | 459 | 55.00 |
| 10/30/2026 20:54 | 200 | 55.00 |
| 10/30/2026 20:54 | 5 | 55.00 |
| 10/30/2026 20:54 | 20 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 50 | 55.00 |
| 10/30/2026 20:54 | 80 | 55.00 |
| 10/30/2026 20:54 | 200 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 90 | 55.00 |
| 10/30/2026 20:54 | 358 | 55.00 |
| 10/30/2026 20:54 | 25 | 55.00 |
| 10/30/2026 20:54 | 100 | 55.00 |
| 10/30/2026 20:54 | 20 | 55.01 |
| 10/30/2026 20:54 | 100 | 55.01 |
| 10/30/2026 20:54 | 17 | 55.01 |
| 10/30/2026 20:54 | 100 | 55.01 |
| 10/30/2026 20:54 | 1 | 55.01 |
| 10/30/2026 20:54 | 200 | 55.01 |
| 10/30/2026 20:54 | 2 | 55.01 |
| 10/30/2026 20:54 | 50 | 55.01 |
| 10/30/2026 20:54 | 3 | 55.01 |
| 10/30/2026 20:54 | 25 | 55.01 |
| 10/30/2026 20:54 | 100 | 55.01 |
| 10/30/2026 20:54 | 1 | 55.01 |
| 10/30/2026 20:54 | 200 | 55.01 |
| 10/30/2026 20:54 | 100 | 55.01 |
| 10/30/2026 20:54 | 33 | 55.00 |
| 10/30/2026 20:54 | 85 | 55.00 |
| 10/30/2026 20:54 | 39 | 55.005 |
| 10/30/2026 20:54 | 161 | 55.005 |
| 10/30/2026 20:54 | 21 | 55.00 |
| 10/30/2026 20:54 | 28 | 55.01 |
| 10/30/2026 20:54 | 5 | 55.01 |
| 10/30/2026 20:54 | 35 | 55.01 |
| 10/30/2026 20:54 | 65 | 55.01 |
| 10/30/2026 20:54 | 25 | 55.01 |
| 10/30/2026 20:54 | 2 | 55.01 |
| 10/30/2026 20:53 | 21 | 55.00 |
| 10/30/2026 20:53 | 198 | 55.00 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 59 | 55.00 |
| 10/30/2026 20:53 | 10 | 55.00 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 10 | 55.005 |
| 10/30/2026 20:53 | 35 | 55.005 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 47 | 55.01 |
| 10/30/2026 20:53 | 54 | 55.01 |
| 10/30/2026 20:53 | 3 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.025 |
| 10/30/2026 20:53 | 100 | 55.025 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 98 | 55.02 |
| 10/30/2026 20:53 | 2 | 55.02 |
| 10/30/2026 20:53 | 90 | 55.02 |
| 10/30/2026 20:53 | 10 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.015 |
| 10/30/2026 20:53 | 7 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.025 |
| 10/30/2026 20:53 | 6 | 55.03 |
| 10/30/2026 20:53 | 94 | 55.03 |
| 10/30/2026 20:53 | 5 | 55.03 |
| 10/30/2026 20:53 | 1 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.04 |
| 10/30/2026 20:53 | 100 | 55.05 |
| 10/30/2026 20:53 | 20 | 55.05 |
| 10/30/2026 20:53 | 100 | 55.05 |
| 10/30/2026 20:53 | 1 | 55.05 |
| 10/30/2026 20:53 | 100 | 55.055 |
| 10/30/2026 20:53 | 6 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 50 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.06 |
| 10/30/2026 20:53 | 44 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.06 |
| 10/30/2026 20:53 | 56 | 55.06 |
| 10/30/2026 20:53 | 144 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 16 | 55.07 |
| 10/30/2026 20:53 | 200 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 50 | 55.07 |
| 10/30/2026 20:53 | 90 | 55.07 |
| 10/30/2026 20:53 | 5 | 55.07 |
| 10/30/2026 20:53 | 1 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 10 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 25 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 2 | 55.10 |
| 10/30/2026 20:53 | 15 | 55.10 |
| 10/30/2026 20:53 | 83 | 55.10 |
| 10/30/2026 20:53 | 200 | 55.11 |
| 10/30/2026 20:53 | 3 | 55.11 |
| 10/30/2026 20:53 | 2 | 55.11 |
| 10/30/2026 20:53 | 3 | 55.11 |
| 10/30/2026 20:53 | 2 | 55.11 |
| 10/30/2026 20:53 | 1 | 55.11 |
| 10/30/2026 20:53 | 4 | 55.09 |
| 10/30/2026 20:53 | 96 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 400 | 55.09 |
| 10/30/2026 20:53 | 25 | 55.09 |
| 10/30/2026 20:53 | 1 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 200 | 55.08 |
| 10/30/2026 20:53 | 60 | 55.08 |
| 10/30/2026 20:53 | 90 | 55.08 |
| 10/30/2026 20:53 | 30 | 55.08 |
| 10/30/2026 20:53 | 2 | 55.08 |
| 10/30/2026 20:53 | 20 | 55.08 |
| 10/30/2026 20:53 | 1 | 55.08 |
| 10/30/2026 20:53 | 156 | 55.08 |
| 10/30/2026 20:53 | 50 | 55.07 |
| 10/30/2026 20:53 | 11 | 55.07 |
| 10/30/2026 20:53 | 44 | 55.08 |
| 10/30/2026 20:53 | 25 | 55.08 |
| 10/30/2026 20:53 | 52 | 55.07 |
| 10/30/2026 20:53 | 32 | 55.07 |
| 10/30/2026 20:53 | 11 | 55.07 |
| 10/30/2026 20:53 | 5 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 398 | 55.06 |
| 10/30/2026 20:53 | 40 | 55.06 |
| 10/30/2026 20:53 | 50 | 55.06 |
| 10/30/2026 20:53 | 25 | 55.06 |
| 10/30/2026 20:53 | 34 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 198 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 198 | 55.06 |
| 10/30/2026 20:53 | 58 | 55.06 |
| 10/30/2026 20:53 | 159 | 55.06 |
| 10/30/2026 20:53 | 198 | 55.06 |
| 10/30/2026 20:53 | 400 | 55.06 |
| 10/30/2026 20:53 | 219 | 55.06 |
| 10/30/2026 20:53 | 600 | 55.06 |
| 10/30/2026 20:53 | 1100 | 55.06 |
| 10/30/2026 20:53 | 163 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 75 | 55.06 |
| 10/30/2026 20:53 | 25 | 55.06 |
| 10/30/2026 20:53 | 50 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.055 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.055 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 500 | 55.06 |
| 10/30/2026 20:53 | 2 | 55.06 |
| 10/30/2026 20:53 | 50 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 708 | 55.05 |
| 10/30/2026 20:53 | 5 | 55.05 |
| 10/30/2026 20:53 | 100 | 55.05 |
| 10/30/2026 20:53 | 90 | 55.05 |
| 10/30/2026 20:53 | 91 | 55.05 |
| 10/30/2026 20:53 | 9 | 55.05 |
| 10/30/2026 20:53 | 29 | 55.04 |
| 10/30/2026 20:53 | 90 | 55.04 |
| 10/30/2026 20:53 | 90 | 55.04 |
| 10/30/2026 20:53 | 25 | 55.02 |
| 10/30/2026 20:53 | 50 | 55.02 |
| 10/30/2026 20:53 | 25 | 55.02 |
| 10/30/2026 20:53 | 198 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 25 | 55.01 |
| 10/30/2026 20:53 | 10 | 55.00 |
| 10/30/2026 20:53 | 200 | 54.99 |
| 10/30/2026 20:53 | 25 | 54.99 |
| 10/30/2026 20:53 | 200 | 54.985 |
| 10/30/2026 20:53 | 100 | 54.99 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 50 | 55.01 |
| 10/30/2026 20:53 | 37 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.025 |
| 10/30/2026 20:53 | 201 | 55.025 |
| 10/30/2026 20:53 | 50 | 55.03 |
| 10/30/2026 20:53 | 25 | 55.04 |
| 10/30/2026 20:53 | 100 | 55.04 |
| 10/30/2026 20:53 | 50 | 55.04 |
| 10/30/2026 20:53 | 50 | 55.04 |
| 10/30/2026 20:53 | 200 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 200 | 55.025 |
| 10/30/2026 20:53 | 2460 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 1100 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 2780 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 50 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 80 | 55.02 |
| 10/30/2026 20:53 | 120 | 55.02 |
| 10/30/2026 20:53 | 80 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 20 | 55.02 |
| 10/30/2026 20:53 | 2 | 55.02 |
| 10/30/2026 20:53 | 198 | 55.02 |
| 10/30/2026 20:53 | 2 | 55.02 |
| 10/30/2026 20:53 | 658 | 55.02 |
| 10/30/2026 20:53 | 166 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 134 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 84 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 25 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 90 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 1 | 55.02 |
| 10/30/2026 20:53 | 90 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 50 | 55.01 |
| 10/30/2026 20:53 | 20 | 55.00 |
| 10/30/2026 20:53 | 30 | 55.00 |
| 10/30/2026 20:53 | 5 | 55.00 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 45 | 55.00 |
| 10/30/2026 20:53 | 5 | 55.00 |
| 10/30/2026 20:53 | 28 | 55.00 |
| 10/30/2026 20:53 | 700 | 55.00 |
| 10/30/2026 20:53 | 100 | 54.995 |
| 10/30/2026 20:53 | 9 | 54.99 |
| 10/30/2026 20:53 | 75 | 54.99 |
| 10/30/2026 20:53 | 1 | 54.99 |
| 10/30/2026 20:53 | 100 | 54.99 |
| 10/30/2026 20:53 | 199 | 54.99 |
| 10/30/2026 20:53 | 100 | 54.985 |
| 10/30/2026 20:53 | 16 | 54.99 |
| 10/30/2026 20:53 | 35 | 54.99 |
| 10/30/2026 20:53 | 65 | 54.99 |
| 10/30/2026 20:53 | 160 | 54.99 |
| 10/30/2026 20:53 | 100 | 54.99 |
| 10/30/2026 20:53 | 5 | 55.00 |
| 10/30/2026 20:53 | 10 | 55.00 |
| 10/30/2026 20:53 | 40 | 55.00 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 50 | 55.01 |
| 10/30/2026 20:53 | 10 | 55.01 |
| 10/30/2026 20:53 | 19 | 55.01 |
| 10/30/2026 20:53 | 151 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.015 |
| 10/30/2026 20:53 | 95 | 55.02 |
| 10/30/2026 20:53 | 22 | 55.02 |
| 10/30/2026 20:53 | 278 | 55.02 |
| 10/30/2026 20:53 | 3 | 55.02 |
| 10/30/2026 20:53 | 9 | 55.02 |
| 10/30/2026 20:53 | 10 | 55.025 |
| 10/30/2026 20:53 | 16 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 5 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 60 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 10 | 55.03 |
| 10/30/2026 20:53 | 90 | 55.03 |
| 10/30/2026 20:53 | 60 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 68 | 55.02 |
| 10/30/2026 20:53 | 132 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 68 | 55.02 |
| 10/30/2026 20:53 | 81 | 55.02 |
| 10/30/2026 20:53 | 119 | 55.02 |
| 10/30/2026 20:53 | 41 | 55.02 |
| 10/30/2026 20:53 | 40 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 400 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 90 | 55.02 |
| 10/30/2026 20:53 | 400 | 55.02 |
| 10/30/2026 20:53 | 10 | 55.02 |
| 10/30/2026 20:53 | 90 | 55.02 |
| 10/30/2026 20:53 | 90 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 2 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.005 |
| 10/30/2026 20:53 | 78 | 55.00 |
| 10/30/2026 20:53 | 405 | 55.00 |
| 10/30/2026 20:53 | 147 | 55.00 |
| 10/30/2026 20:53 | 100 | 54.995 |
| 10/30/2026 20:53 | 100 | 54.995 |
| 10/30/2026 20:53 | 95 | 54.995 |
| 10/30/2026 20:53 | 7 | 54.99 |
| 10/30/2026 20:53 | 24 | 54.99 |
| 10/30/2026 20:53 | 76 | 54.99 |
| 10/30/2026 20:53 | 144 | 54.99 |
| 10/30/2026 20:53 | 200 | 54.995 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 200 | 55.00 |
| 10/30/2026 20:53 | 61 | 55.00 |
| 10/30/2026 20:53 | 39 | 55.00 |
| 10/30/2026 20:53 | 11 | 55.00 |
| 10/30/2026 20:53 | 80 | 55.00 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 18 | 55.00 |
| 10/30/2026 20:53 | 35 | 55.00 |
| 10/30/2026 20:53 | 1000 | 55.00 |
| 10/30/2026 20:53 | 10 | 55.00 |
| 10/30/2026 20:53 | 10 | 55.00 |
| 10/30/2026 20:53 | 100 | 55.00 |
| 10/30/2026 20:53 | 25 | 55.00 |
| 10/30/2026 20:53 | 15 | 55.00 |
| 10/30/2026 20:53 | 1000 | 55.00 |
| 10/30/2026 20:53 | 350 | 55.00 |
| 10/30/2026 20:53 | 55 | 55.00 |
| 10/30/2026 20:53 | 2 | 55.00 |
| 10/30/2026 20:53 | 1 | 55.00 |
| 10/30/2026 20:53 | 81 | 55.01 |
| 10/30/2026 20:53 | 11 | 55.01 |
| 10/30/2026 20:53 | 19 | 55.01 |
| 10/30/2026 20:53 | 197 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 144 | 55.01 |
| 10/30/2026 20:53 | 7 | 55.01 |
| 10/30/2026 20:53 | 11 | 55.01 |
| 10/30/2026 20:53 | 93 | 55.02 |
| 10/30/2026 20:53 | 7 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 77 | 55.03 |
| 10/30/2026 20:53 | 43 | 55.03 |
| 10/30/2026 20:53 | 257 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 3 | 55.02 |
| 10/30/2026 20:53 | 99 | 55.02 |
| 10/30/2026 20:53 | 90 | 55.02 |
| 10/30/2026 20:53 | 20 | 55.02 |
| 10/30/2026 20:53 | 1578 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 522 | 55.02 |
| 10/30/2026 20:53 | 3 | 55.01 |
| 10/30/2026 20:53 | 194 | 55.01 |
| 10/30/2026 20:53 | 2 | 55.01 |
| 10/30/2026 20:53 | 40 | 55.015 |
| 10/30/2026 20:53 | 147 | 55.01 |
| 10/30/2026 20:53 | 3 | 55.01 |
| 10/30/2026 20:53 | 63 | 55.01 |
| 10/30/2026 20:53 | 131 | 55.01 |
| 10/30/2026 20:53 | 100 | 55.01 |
| 10/30/2026 20:53 | 1 | 55.01 |
| 10/30/2026 20:53 | 150 | 55.01 |
| 10/30/2026 20:53 | 245 | 55.01 |
| 10/30/2026 20:53 | 7 | 55.01 |
| 10/30/2026 20:53 | 50 | 55.01 |
| 10/30/2026 20:53 | 6 | 55.01 |
| 10/30/2026 20:53 | 50 | 55.02 |
| 10/30/2026 20:53 | 300 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 19 | 55.03 |
| 10/30/2026 20:53 | 1 | 55.03 |
| 10/30/2026 20:53 | 1 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.04 |
| 10/30/2026 20:53 | 381 | 55.04 |
| 10/30/2026 20:53 | 100 | 55.035 |
| 10/30/2026 20:53 | 200 | 55.035 |
| 10/30/2026 20:53 | 300 | 55.035 |
| 10/30/2026 20:53 | 100 | 55.035 |
| 10/30/2026 20:53 | 200 | 55.035 |
| 10/30/2026 20:53 | 3 | 55.03 |
| 10/30/2026 20:53 | 97 | 55.025 |
| 10/30/2026 20:53 | 3 | 55.03 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 75 | 55.02 |
| 10/30/2026 20:53 | 42 | 55.01 |
| 10/30/2026 20:53 | 300 | 55.02 |
| 10/30/2026 20:53 | 11 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 192 | 55.02 |
| 10/30/2026 20:53 | 192 | 55.02 |
| 10/30/2026 20:53 | 33 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 33 | 55.03 |
| 10/30/2026 20:53 | 5 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 95 | 55.025 |
| 10/30/2026 20:53 | 5 | 55.02 |
| 10/30/2026 20:53 | 15 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 15 | 55.03 |
| 10/30/2026 20:53 | 36 | 55.02 |
| 10/30/2026 20:53 | 49 | 55.02 |
| 10/30/2026 20:53 | 69 | 55.02 |
| 10/30/2026 20:53 | 63 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 1 | 55.02 |
| 10/30/2026 20:53 | 200 | 55.02 |
| 10/30/2026 20:53 | 33 | 55.02 |
| 10/30/2026 20:53 | 189 | 55.02 |
| 10/30/2026 20:53 | 100 | 55.03 |
| 10/30/2026 20:53 | 1 | 55.03 |
| 10/30/2026 20:53 | 1 | 55.04 |
| 10/30/2026 20:53 | 5 | 55.05 |
| 10/30/2026 20:53 | 100 | 55.05 |
| 10/30/2026 20:53 | 75 | 55.05 |
| 10/30/2026 20:53 | 1 | 55.05 |
| 10/30/2026 20:53 | 48 | 55.05 |
| 10/30/2026 20:53 | 5 | 55.06 |
| 10/30/2026 20:53 | 220 | 55.06 |
| 10/30/2026 20:53 | 1 | 55.06 |
| 10/30/2026 20:53 | 1 | 55.06 |
| 10/30/2026 20:53 | 46 | 55.06 |
| 10/30/2026 20:53 | 193 | 55.07 |
| 10/30/2026 20:53 | 7 | 55.07 |
| 10/30/2026 20:53 | 5 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 10 | 55.07 |
| 10/30/2026 20:53 | 17 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 40 | 55.08 |
| 10/30/2026 20:53 | 20 | 55.08 |
| 10/30/2026 20:53 | 53 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.085 |
| 10/30/2026 20:53 | 10 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 9 | 55.09 |
| 10/30/2026 20:53 | 2 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 12 | 55.09 |
| 10/30/2026 20:53 | 1 | 55.10 |
| 10/30/2026 20:53 | 1 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.11 |
| 10/30/2026 20:53 | 3 | 55.11 |
| 10/30/2026 20:53 | 100 | 55.11 |
| 10/30/2026 20:53 | 6 | 55.11 |
| 10/30/2026 20:53 | 60 | 55.11 |
| 10/30/2026 20:53 | 100 | 55.11 |
| 10/30/2026 20:53 | 129 | 55.11 |
| 10/30/2026 20:53 | 11 | 55.11 |
| 10/30/2026 20:53 | 100 | 55.11 |
| 10/30/2026 20:53 | 20 | 55.11 |
| 10/30/2026 20:53 | 97 | 55.12 |
| 10/30/2026 20:53 | 11 | 55.12 |
| 10/30/2026 20:53 | 88 | 55.12 |
| 10/30/2026 20:53 | 181 | 55.12 |
| 10/30/2026 20:53 | 1 | 55.12 |
| 10/30/2026 20:53 | 25 | 55.12 |
| 10/30/2026 20:53 | 5 | 55.12 |
| 10/30/2026 20:53 | 144 | 55.12 |
| 10/30/2026 20:53 | 100 | 55.12 |
| 10/30/2026 20:53 | 140 | 55.12 |
| 10/30/2026 20:53 | 10 | 55.12 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 25 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.15 |
| 10/30/2026 20:53 | 25 | 55.15 |
| 10/30/2026 20:53 | 192 | 55.15 |
| 10/30/2026 20:53 | 1 | 55.16 |
| 10/30/2026 20:53 | 25 | 55.16 |
| 10/30/2026 20:53 | 144 | 55.16 |
| 10/30/2026 20:53 | 192 | 55.16 |
| 10/30/2026 20:53 | 13 | 55.16 |
| 10/30/2026 20:53 | 5 | 55.16 |
| 10/30/2026 20:53 | 5 | 55.16 |
| 10/30/2026 20:53 | 100 | 55.15 |
| 10/30/2026 20:53 | 2 | 55.15 |
| 10/30/2026 20:53 | 100 | 55.15 |
| 10/30/2026 20:53 | 5 | 55.15 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 36 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 400 | 55.14 |
| 10/30/2026 20:53 | 25 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 2300 | 55.14 |
| 10/30/2026 20:53 | 5 | 55.13 |
| 10/30/2026 20:53 | 100 | 55.13 |
| 10/30/2026 20:53 | 25 | 55.13 |
| 10/30/2026 20:53 | 46 | 55.13 |
| 10/30/2026 20:53 | 5 | 55.13 |
| 10/30/2026 20:53 | 100 | 55.13 |
| 10/30/2026 20:53 | 57 | 55.13 |
| 10/30/2026 20:53 | 100 | 55.13 |
| 10/30/2026 20:53 | 90 | 55.13 |
| 10/30/2026 20:53 | 100 | 55.13 |
| 10/30/2026 20:53 | 3 | 55.13 |
| 10/30/2026 20:53 | 97 | 55.125 |
| 10/30/2026 20:53 | 3 | 55.125 |
| 10/30/2026 20:53 | 28 | 55.12 |
| 10/30/2026 20:53 | 32 | 55.12 |
| 10/30/2026 20:53 | 140 | 55.12 |
| 10/30/2026 20:53 | 1 | 55.12 |
| 10/30/2026 20:53 | 13 | 55.12 |
| 10/30/2026 20:53 | 3 | 55.12 |
| 10/30/2026 20:53 | 11 | 55.12 |
| 10/30/2026 20:53 | 10 | 55.12 |
| 10/30/2026 20:53 | 43 | 55.13 |
| 10/30/2026 20:53 | 7 | 55.13 |
| 10/30/2026 20:53 | 3 | 55.13 |
| 10/30/2026 20:53 | 600 | 55.13 |
| 10/30/2026 20:53 | 12 | 55.13 |
| 10/30/2026 20:53 | 144 | 55.13 |
| 10/30/2026 20:53 | 200 | 55.125 |
| 10/30/2026 20:53 | 10 | 55.13 |
| 10/30/2026 20:53 | 18 | 55.13 |
| 10/30/2026 20:53 | 3 | 55.13 |
| 10/30/2026 20:53 | 195 | 55.13 |
| 10/30/2026 20:53 | 12 | 55.13 |
| 10/30/2026 20:53 | 12 | 55.135 |
| 10/30/2026 20:53 | 99 | 55.135 |
| 10/30/2026 20:53 | 18 | 55.14 |
| 10/30/2026 20:53 | 11 | 55.14 |
| 10/30/2026 20:53 | 46 | 55.14 |
| 10/30/2026 20:53 | 149 | 55.14 |
| 10/30/2026 20:53 | 200 | 55.14 |
| 10/30/2026 20:53 | 300 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 700 | 55.14 |
| 10/30/2026 20:53 | 300 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.14 |
| 10/30/2026 20:53 | 50 | 55.14 |
| 10/30/2026 20:53 | 100 | 55.13 |
| 10/30/2026 20:53 | 25 | 55.13 |
| 10/30/2026 20:53 | 42 | 55.13 |
| 10/30/2026 20:53 | 50 | 55.13 |
| 10/30/2026 20:53 | 146 | 55.12 |
| 10/30/2026 20:53 | 42 | 55.12 |
| 10/30/2026 20:53 | 10 | 55.12 |
| 10/30/2026 20:53 | 100 | 55.12 |
| 10/30/2026 20:53 | 25 | 55.12 |
| 10/30/2026 20:53 | 100 | 55.11 |
| 10/30/2026 20:53 | 25 | 55.11 |
| 10/30/2026 20:53 | 25 | 55.11 |
| 10/30/2026 20:53 | 3 | 55.11 |
| 10/30/2026 20:53 | 50 | 55.11 |
| 10/30/2026 20:53 | 235 | 55.11 |
| 10/30/2026 20:53 | 13 | 55.12 |
| 10/30/2026 20:53 | 10 | 55.12 |
| 10/30/2026 20:53 | 3 | 55.12 |
| 10/30/2026 20:53 | 35 | 55.12 |
| 10/30/2026 20:53 | 100 | 55.12 |
| 10/30/2026 20:53 | 5 | 55.12 |
| 10/30/2026 20:53 | 5 | 55.10 |
| 10/30/2026 20:53 | 80 | 55.10 |
| 10/30/2026 20:53 | 50 | 55.10 |
| 10/30/2026 20:53 | 25 | 55.10 |
| 10/30/2026 20:53 | 5 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.10 |
| 10/30/2026 20:53 | 200 | 55.10 |
| 10/30/2026 20:53 | 300 | 55.10 |
| 10/30/2026 20:53 | 5 | 55.10 |
| 10/30/2026 20:53 | 400 | 55.10 |
| 10/30/2026 20:53 | 5 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.10 |
| 10/30/2026 20:53 | 5 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.10 |
| 10/30/2026 20:53 | 100 | 55.10 |
| 10/30/2026 20:53 | 35 | 55.10 |
| 10/30/2026 20:53 | 62 | 55.10 |
| 10/30/2026 20:53 | 38 | 55.10 |
| 10/30/2026 20:53 | 74 | 55.09 |
| 10/30/2026 20:53 | 74 | 55.08 |
| 10/30/2026 20:53 | 8 | 55.08 |
| 10/30/2026 20:53 | 50 | 55.08 |
| 10/30/2026 20:53 | 42 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 100 | 55.09 |
| 10/30/2026 20:53 | 25 | 55.09 |
| 10/30/2026 20:53 | 400 | 55.09 |
| 10/30/2026 20:53 | 80 | 55.09 |
| 10/30/2026 20:53 | 300 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 25 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 400 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 125 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 25 | 55.07 |
| 10/30/2026 20:53 | 42 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 121 | 55.06 |
| 10/30/2026 20:53 | 79 | 55.06 |
| 10/30/2026 20:53 | 200 | 55.06 |
| 10/30/2026 20:53 | 123 | 55.06 |
| 10/30/2026 20:53 | 25 | 55.06 |
| 10/30/2026 20:53 | 197 | 55.06 |
| 10/30/2026 20:53 | 238 | 55.055 |
| 10/30/2026 20:53 | 862 | 55.055 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 3 | 55.06 |
| 10/30/2026 20:53 | 2 | 55.06 |
| 10/30/2026 20:53 | 140 | 55.06 |
| 10/30/2026 20:53 | 20 | 55.06 |
| 10/30/2026 20:53 | 18 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 1 | 55.07 |
| 10/30/2026 20:53 | 11 | 55.07 |
| 10/30/2026 20:53 | 50 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 3 | 55.07 |
| 10/30/2026 20:53 | 96 | 55.07 |
| 10/30/2026 20:53 | 101 | 55.075 |
| 10/30/2026 20:53 | 199 | 55.075 |
| 10/30/2026 20:53 | 275 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.08 |
| 10/30/2026 20:53 | 90 | 55.08 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 16 | 55.07 |
| 10/30/2026 20:53 | 84 | 55.07 |
| 10/30/2026 20:53 | 97 | 55.07 |
| 10/30/2026 20:53 | 3 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 64 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 52 | 55.06 |
| 10/30/2026 20:53 | 48 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 152 | 55.06 |
| 10/30/2026 20:53 | 25 | 55.06 |
| 10/30/2026 20:53 | 18 | 55.05 |
| 10/30/2026 20:53 | 27 | 55.05 |
| 10/30/2026 20:53 | 200 | 55.055 |
| 10/30/2026 20:53 | 23 | 55.06 |
| 10/30/2026 20:53 | 100 | 55.06 |
| 10/30/2026 20:53 | 25 | 55.05 |
| 10/30/2026 20:53 | 76 | 55.05 |
| 10/30/2026 20:53 | 24 | 55.05 |
| 10/30/2026 20:53 | 3 | 55.05 |
| 10/30/2026 20:53 | 3 | 55.05 |
| 10/30/2026 20:53 | 197 | 55.05 |
| 10/30/2026 20:53 | 3 | 55.05 |
| 10/30/2026 20:53 | 26 | 55.05 |
| 10/30/2026 20:53 | 26 | 55.05 |
| 10/30/2026 20:53 | 26 | 55.05 |
| 10/30/2026 20:53 | 2 | 55.05 |
| 10/30/2026 20:53 | 12 | 55.05 |
| 10/30/2026 20:53 | 12 | 55.05 |
| 10/30/2026 20:53 | 11 | 55.05 |
| 10/30/2026 20:53 | 188 | 55.05 |
| 10/30/2026 20:53 | 1 | 55.05 |
| 10/30/2026 20:53 | 10 | 55.055 |
| 10/30/2026 20:53 | 36 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 20 | 55.07 |
| 10/30/2026 20:53 | 97 | 55.07 |
| 10/30/2026 20:53 | 20 | 55.065 |
| 10/30/2026 20:53 | 317 | 55.065 |
| 10/30/2026 20:53 | 50 | 55.07 |
| 10/30/2026 20:53 | 2053 | 55.07 |
| 10/30/2026 20:53 | 400 | 55.07 |
| 10/30/2026 20:53 | 100 | 55.07 |
| 10/30/2026 20:53 | 90 | 55.07 |
| 10/30/2026 20:53 | 20 | 55.07 |
| 10/30/2026 20:53 | 86 | 55.07 |
| 10/30/2026 20:53 | 25 | 55.07 |
| 10/30/2026 20:53 | 37 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 76 | 55.06 |
| 10/30/2026 20:52 | 200 | 55.06 |
| 10/30/2026 20:52 | 8 | 55.06 |
| 10/30/2026 20:52 | 46 | 55.06 |
| 10/30/2026 20:52 | 4 | 55.06 |
| 10/30/2026 20:52 | 31 | 55.06 |
| 10/30/2026 20:52 | 19 | 55.06 |
| 10/30/2026 20:52 | 60 | 55.06 |
| 10/30/2026 20:52 | 40 | 55.06 |
| 10/30/2026 20:52 | 80 | 55.06 |
| 10/30/2026 20:52 | 20 | 55.06 |
| 10/30/2026 20:52 | 40 | 55.06 |
| 10/30/2026 20:52 | 60 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 15 | 55.08 |
| 10/30/2026 20:52 | 10 | 55.08 |
| 10/30/2026 20:52 | 4 | 55.07 |
| 10/30/2026 20:52 | 19 | 55.07 |
| 10/30/2026 20:52 | 5 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 1 | 55.07 |
| 10/30/2026 20:52 | 2 | 55.07 |
| 10/30/2026 20:52 | 59 | 55.06 |
| 10/30/2026 20:52 | 41 | 55.06 |
| 10/30/2026 20:52 | 159 | 55.06 |
| 10/30/2026 20:52 | 37 | 55.06 |
| 10/30/2026 20:52 | 4 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 200 | 55.06 |
| 10/30/2026 20:52 | 97 | 55.06 |
| 10/30/2026 20:52 | 74 | 55.06 |
| 10/30/2026 20:52 | 229 | 55.06 |
| 10/30/2026 20:52 | 83 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 200 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 86 | 55.05 |
| 10/30/2026 20:52 | 30 | 55.045 |
| 10/30/2026 20:52 | 1 | 55.05 |
| 10/30/2026 20:52 | 100 | 55.05 |
| 10/30/2026 20:52 | 18 | 55.05 |
| 10/30/2026 20:52 | 100 | 55.05 |
| 10/30/2026 20:52 | 10 | 55.055 |
| 10/30/2026 20:52 | 1 | 55.05 |
| 10/30/2026 20:52 | 120 | 55.05 |
| 10/30/2026 20:52 | 29 | 55.05 |
| 10/30/2026 20:52 | 5 | 55.05 |
| 10/30/2026 20:52 | 100 | 55.05 |
| 10/30/2026 20:52 | 16 | 55.05 |
| 10/30/2026 20:52 | 100 | 55.05 |
| 10/30/2026 20:52 | 172 | 55.04 |
| 10/30/2026 20:52 | 15 | 55.05 |
| 10/30/2026 20:52 | 2 | 55.05 |
| 10/30/2026 20:52 | 800 | 55.05 |
| 10/30/2026 20:52 | 83 | 55.05 |
| 10/30/2026 20:52 | 900 | 55.05 |
| 10/30/2026 20:52 | 181 | 55.04 |
| 10/30/2026 20:52 | 50 | 55.04 |
| 10/30/2026 20:52 | 5 | 55.04 |
| 10/30/2026 20:52 | 100 | 55.04 |
| 10/30/2026 20:52 | 34 | 55.04 |
| 10/30/2026 20:52 | 1 | 55.04 |
| 10/30/2026 20:52 | 3 | 55.04 |
| 10/30/2026 20:52 | 200 | 55.04 |
| 10/30/2026 20:52 | 98 | 55.045 |
| 10/30/2026 20:52 | 100 | 55.05 |
| 10/30/2026 20:52 | 100 | 55.05 |
| 10/30/2026 20:52 | 120 | 55.05 |
| 10/30/2026 20:52 | 46 | 55.05 |
| 10/30/2026 20:52 | 51 | 55.05 |
| 10/30/2026 20:52 | 49 | 55.05 |
| 10/30/2026 20:52 | 10 | 55.05 |
| 10/30/2026 20:52 | 12 | 55.06 |
| 10/30/2026 20:52 | 88 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 1 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 111 | 55.06 |
| 10/30/2026 20:52 | 95 | 55.075 |
| 10/30/2026 20:52 | 5 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 20 | 55.07 |
| 10/30/2026 20:52 | 2 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 1 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 25 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 19 | 55.09 |
| 10/30/2026 20:52 | 90 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 200 | 55.095 |
| 10/30/2026 20:52 | 416 | 55.10 |
| 10/30/2026 20:52 | 300 | 55.10 |
| 10/30/2026 20:52 | 14 | 55.10 |
| 10/30/2026 20:52 | 44 | 55.10 |
| 10/30/2026 20:52 | 156 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 25 | 55.10 |
| 10/30/2026 20:52 | 80 | 55.10 |
| 10/30/2026 20:52 | 70 | 55.10 |
| 10/30/2026 20:52 | 120 | 55.10 |
| 10/30/2026 20:52 | 2 | 55.10 |
| 10/30/2026 20:52 | 2 | 55.11 |
| 10/30/2026 20:52 | 200 | 55.11 |
| 10/30/2026 20:52 | 10 | 55.11 |
| 10/30/2026 20:52 | 10 | 55.115 |
| 10/30/2026 20:52 | 3 | 55.11 |
| 10/30/2026 20:52 | 25 | 55.11 |
| 10/30/2026 20:52 | 5 | 55.11 |
| 10/30/2026 20:52 | 81 | 55.11 |
| 10/30/2026 20:52 | 10 | 55.105 |
| 10/30/2026 20:52 | 25 | 55.11 |
| 10/30/2026 20:52 | 5 | 55.11 |
| 10/30/2026 20:52 | 51 | 55.11 |
| 10/30/2026 20:52 | 200 | 55.11 |
| 10/30/2026 20:52 | 49 | 55.11 |
| 10/30/2026 20:52 | 150 | 55.11 |
| 10/30/2026 20:52 | 50 | 55.11 |
| 10/30/2026 20:52 | 200 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 646 | 55.11 |
| 10/30/2026 20:52 | 700 | 55.11 |
| 10/30/2026 20:52 | 31 | 55.11 |
| 10/30/2026 20:52 | 90 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.105 |
| 10/30/2026 20:52 | 200 | 55.10 |
| 10/30/2026 20:52 | 33 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 200 | 55.10 |
| 10/30/2026 20:52 | 15 | 55.10 |
| 10/30/2026 20:52 | 50 | 55.10 |
| 10/30/2026 20:52 | 50 | 55.10 |
| 10/30/2026 20:52 | 1 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 11 | 55.11 |
| 10/30/2026 20:52 | 40 | 55.11 |
| 10/30/2026 20:52 | 60 | 55.11 |
| 10/30/2026 20:52 | 14 | 55.11 |
| 10/30/2026 20:52 | 16 | 55.11 |
| 10/30/2026 20:52 | 5 | 55.11 |
| 10/30/2026 20:52 | 95 | 55.10 |
| 10/30/2026 20:52 | 5 | 55.10 |
| 10/30/2026 20:52 | 181 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 802 | 55.10 |
| 10/30/2026 20:52 | 7 | 55.10 |
| 10/30/2026 20:52 | 191 | 55.10 |
| 10/30/2026 20:52 | 500 | 55.10 |
| 10/30/2026 20:52 | 25 | 55.10 |
| 10/30/2026 20:52 | 2 | 55.10 |
| 10/30/2026 20:52 | 5 | 55.10 |
| 10/30/2026 20:52 | 29 | 55.10 |
| 10/30/2026 20:52 | 200 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 98 | 55.11 |
| 10/30/2026 20:52 | 41 | 55.11 |
| 10/30/2026 20:52 | 20 | 55.11 |
| 10/30/2026 20:52 | 41 | 55.11 |
| 10/30/2026 20:52 | 6 | 55.11 |
| 10/30/2026 20:52 | 35 | 55.11 |
| 10/30/2026 20:52 | 89 | 55.12 |
| 10/30/2026 20:52 | 111 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 11 | 55.12 |
| 10/30/2026 20:52 | 144 | 55.12 |
| 10/30/2026 20:52 | 25 | 55.12 |
| 10/30/2026 20:52 | 31 | 55.12 |
| 10/30/2026 20:52 | 200 | 55.12 |
| 10/30/2026 20:52 | 26 | 55.11 |
| 10/30/2026 20:52 | 139 | 55.11 |
| 10/30/2026 20:52 | 35 | 55.11 |
| 10/30/2026 20:52 | 139 | 55.11 |
| 10/30/2026 20:52 | 61 | 55.11 |
| 10/30/2026 20:52 | 25 | 55.11 |
| 10/30/2026 20:52 | 10 | 55.11 |
| 10/30/2026 20:52 | 90 | 55.11 |
| 10/30/2026 20:52 | 90 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 200 | 55.11 |
| 10/30/2026 20:52 | 200 | 55.105 |
| 10/30/2026 20:52 | 83 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 17 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 90 | 55.10 |
| 10/30/2026 20:52 | 10 | 55.10 |
| 10/30/2026 20:52 | 30 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 5 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 10 | 55.095 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 10 | 55.08 |
| 10/30/2026 20:52 | 90 | 55.08 |
| 10/30/2026 20:52 | 10 | 55.075 |
| 10/30/2026 20:52 | 32 | 55.09 |
| 10/30/2026 20:52 | 304 | 55.09 |
| 10/30/2026 20:52 | 400 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 140 | 55.09 |
| 10/30/2026 20:52 | 56 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 107 | 55.07 |
| 10/30/2026 20:52 | 140 | 55.07 |
| 10/30/2026 20:52 | 200 | 55.07 |
| 10/30/2026 20:52 | 200 | 55.07 |
| 10/30/2026 20:52 | 6 | 55.07 |
| 10/30/2026 20:52 | 62 | 55.07 |
| 10/30/2026 20:52 | 38 | 55.07 |
| 10/30/2026 20:52 | 200 | 55.07 |
| 10/30/2026 20:52 | 140 | 55.07 |
| 10/30/2026 20:52 | 2 | 55.07 |
| 10/30/2026 20:52 | 25 | 55.08 |
| 10/30/2026 20:52 | 22 | 55.07 |
| 10/30/2026 20:52 | 55 | 55.07 |
| 10/30/2026 20:52 | 50 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 2 | 55.08 |
| 10/30/2026 20:52 | 240 | 55.08 |
| 10/30/2026 20:52 | 19 | 55.09 |
| 10/30/2026 20:52 | 9 | 55.09 |
| 10/30/2026 20:52 | 172 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 12 | 55.09 |
| 10/30/2026 20:52 | 22 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 21 | 55.10 |
| 10/30/2026 20:52 | 97 | 55.10 |
| 10/30/2026 20:52 | 9 | 55.10 |
| 10/30/2026 20:52 | 1194 | 55.10 |
| 10/30/2026 20:52 | 6 | 55.10 |
| 10/30/2026 20:52 | 194 | 55.10 |
| 10/30/2026 20:52 | 43 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 33 | 55.12 |
| 10/30/2026 20:52 | 57 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 11 | 55.12 |
| 10/30/2026 20:52 | 37 | 55.12 |
| 10/30/2026 20:52 | 93 | 55.12 |
| 10/30/2026 20:52 | 18 | 55.13 |
| 10/30/2026 20:52 | 90 | 55.13 |
| 10/30/2026 20:52 | 100 | 55.13 |
| 10/30/2026 20:52 | 64 | 55.13 |
| 10/30/2026 20:52 | 97 | 55.13 |
| 10/30/2026 20:52 | 3 | 55.13 |
| 10/30/2026 20:52 | 100 | 55.13 |
| 10/30/2026 20:52 | 150 | 55.13 |
| 10/30/2026 20:52 | 34 | 55.13 |
| 10/30/2026 20:52 | 100 | 55.13 |
| 10/30/2026 20:52 | 90 | 55.13 |
| 10/30/2026 20:52 | 3 | 55.13 |
| 10/30/2026 20:52 | 90 | 55.13 |
| 10/30/2026 20:52 | 4 | 55.12 |
| 10/30/2026 20:52 | 28 | 55.12 |
| 10/30/2026 20:52 | 81 | 55.12 |
| 10/30/2026 20:52 | 50 | 55.12 |
| 10/30/2026 20:52 | 50 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 613 | 55.11 |
| 10/30/2026 20:52 | 4 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 25 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 122 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 400 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 25 | 55.12 |
| 10/30/2026 20:52 | 17 | 55.12 |
| 10/30/2026 20:52 | 7 | 55.12 |
| 10/30/2026 20:52 | 10 | 55.12 |
| 10/30/2026 20:52 | 37 | 55.12 |
| 10/30/2026 20:52 | 10 | 55.12 |
| 10/30/2026 20:52 | 181 | 55.12 |
| 10/30/2026 20:52 | 107 | 55.12 |
| 10/30/2026 20:52 | 52 | 55.12 |
| 10/30/2026 20:52 | 387 | 55.12 |
| 10/30/2026 20:52 | 197 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 1 | 55.12 |
| 10/30/2026 20:52 | 2 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 200 | 55.12 |
| 10/30/2026 20:52 | 33 | 55.12 |
| 10/30/2026 20:52 | 67 | 55.12 |
| 10/30/2026 20:52 | 16 | 55.13 |
| 10/30/2026 20:52 | 6 | 55.13 |
| 10/30/2026 20:52 | 66 | 55.13 |
| 10/30/2026 20:52 | 34 | 55.13 |
| 10/30/2026 20:52 | 66 | 55.13 |
| 10/30/2026 20:52 | 34 | 55.13 |
| 10/30/2026 20:52 | 66 | 55.13 |
| 10/30/2026 20:52 | 34 | 55.13 |
| 10/30/2026 20:52 | 218 | 55.13 |
| 10/30/2026 20:52 | 84 | 55.13 |
| 10/30/2026 20:52 | 98 | 55.13 |
| 10/30/2026 20:52 | 3 | 55.14 |
| 10/30/2026 20:52 | 25 | 55.14 |
| 10/30/2026 20:52 | 343 | 55.14 |
| 10/30/2026 20:52 | 41 | 55.14 |
| 10/30/2026 20:52 | 10 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.16 |
| 10/30/2026 20:52 | 14 | 55.16 |
| 10/30/2026 20:52 | 25 | 55.16 |
| 10/30/2026 20:52 | 1100 | 55.155 |
| 10/30/2026 20:52 | 10 | 55.15 |
| 10/30/2026 20:52 | 25 | 55.15 |
| 10/30/2026 20:52 | 200 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 50 | 55.14 |
| 10/30/2026 20:52 | 50 | 55.14 |
| 10/30/2026 20:52 | 10 | 55.14 |
| 10/30/2026 20:52 | 56 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 71 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.155 |
| 10/30/2026 20:52 | 600 | 55.155 |
| 10/30/2026 20:52 | 135 | 55.15 |
| 10/30/2026 20:52 | 68 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 35 | 55.15 |
| 10/30/2026 20:52 | 65 | 55.15 |
| 10/30/2026 20:52 | 70 | 55.15 |
| 10/30/2026 20:52 | 28 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 80 | 55.15 |
| 10/30/2026 20:52 | 200 | 55.165 |
| 10/30/2026 20:52 | 200 | 55.165 |
| 10/30/2026 20:52 | 200 | 55.165 |
| 10/30/2026 20:52 | 200 | 55.165 |
| 10/30/2026 20:52 | 1 | 55.16 |
| 10/30/2026 20:52 | 200 | 55.165 |
| 10/30/2026 20:52 | 25 | 55.16 |
| 10/30/2026 20:52 | 1 | 55.16 |
| 10/30/2026 20:52 | 100 | 55.16 |
| 10/30/2026 20:52 | 200 | 55.17 |
| 10/30/2026 20:52 | 200 | 55.17 |
| 10/30/2026 20:52 | 90 | 55.17 |
| 10/30/2026 20:52 | 10 | 55.17 |
| 10/30/2026 20:52 | 24 | 55.17 |
| 10/30/2026 20:52 | 1 | 55.17 |
| 10/30/2026 20:52 | 1 | 55.17 |
| 10/30/2026 20:52 | 25 | 55.16 |
| 10/30/2026 20:52 | 42 | 55.16 |
| 10/30/2026 20:52 | 41 | 55.17 |
| 10/30/2026 20:52 | 25 | 55.17 |
| 10/30/2026 20:52 | 80 | 55.17 |
| 10/30/2026 20:52 | 100 | 55.17 |
| 10/30/2026 20:52 | 265 | 55.17 |
| 10/30/2026 20:52 | 135 | 55.17 |
| 10/30/2026 20:52 | 75 | 55.17 |
| 10/30/2026 20:52 | 20 | 55.17 |
| 10/30/2026 20:52 | 5 | 55.17 |
| 10/30/2026 20:52 | 268 | 55.17 |
| 10/30/2026 20:52 | 7 | 55.19 |
| 10/30/2026 20:52 | 200 | 55.19 |
| 10/30/2026 20:52 | 50 | 55.19 |
| 10/30/2026 20:52 | 50 | 55.19 |
| 10/30/2026 20:52 | 40 | 55.19 |
| 10/30/2026 20:52 | 25 | 55.19 |
| 10/30/2026 20:52 | 100 | 55.18 |
| 10/30/2026 20:52 | 44 | 55.18 |
| 10/30/2026 20:52 | 50 | 55.18 |
| 10/30/2026 20:52 | 25 | 55.18 |
| 10/30/2026 20:52 | 50 | 55.17 |
| 10/30/2026 20:52 | 46 | 55.17 |
| 10/30/2026 20:52 | 25 | 55.17 |
| 10/30/2026 20:52 | 100 | 55.16 |
| 10/30/2026 20:52 | 10 | 55.16 |
| 10/30/2026 20:52 | 1 | 55.16 |
| 10/30/2026 20:52 | 100 | 55.16 |
| 10/30/2026 20:52 | 100 | 55.16 |
| 10/30/2026 20:52 | 200 | 55.15 |
| 10/30/2026 20:52 | 400 | 55.13 |
| 10/30/2026 20:52 | 20 | 55.13 |
| 10/30/2026 20:52 | 8 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 181 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 23 | 55.14 |
| 10/30/2026 20:52 | 77 | 55.14 |
| 10/30/2026 20:52 | 23 | 55.14 |
| 10/30/2026 20:52 | 300 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 88 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 6 | 55.14 |
| 10/30/2026 20:52 | 10 | 55.14 |
| 10/30/2026 20:52 | 100 | 55.14 |
| 10/30/2026 20:52 | 19 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.155 |
| 10/30/2026 20:52 | 81 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 50 | 55.15 |
| 10/30/2026 20:52 | 90 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 50 | 55.15 |
| 10/30/2026 20:52 | 120 | 55.15 |
| 10/30/2026 20:52 | 82 | 55.16 |
| 10/30/2026 20:52 | 50 | 55.16 |
| 10/30/2026 20:52 | 32 | 55.16 |
| 10/30/2026 20:52 | 120 | 55.16 |
| 10/30/2026 20:52 | 20 | 55.16 |
| 10/30/2026 20:52 | 400 | 55.16 |
| 10/30/2026 20:52 | 10 | 55.18 |
| 10/30/2026 20:52 | 5 | 55.18 |
| 10/30/2026 20:52 | 25 | 55.16 |
| 10/30/2026 20:52 | 81 | 55.17 |
| 10/30/2026 20:52 | 100 | 55.16 |
| 10/30/2026 20:52 | 43 | 55.16 |
| 10/30/2026 20:52 | 5 | 55.16 |
| 10/30/2026 20:52 | 5 | 55.16 |
| 10/30/2026 20:52 | 100 | 55.17 |
| 10/30/2026 20:52 | 100 | 55.17 |
| 10/30/2026 20:52 | 31 | 55.17 |
| 10/30/2026 20:52 | 17 | 55.17 |
| 10/30/2026 20:52 | 100 | 55.18 |
| 10/30/2026 20:52 | 1100 | 55.17 |
| 10/30/2026 20:52 | 50 | 55.17 |
| 10/30/2026 20:52 | 25 | 55.17 |
| 10/30/2026 20:52 | 25 | 55.16 |
| 10/30/2026 20:52 | 53 | 55.16 |
| 10/30/2026 20:52 | 45 | 55.16 |
| 10/30/2026 20:52 | 24 | 55.15 |
| 10/30/2026 20:52 | 5 | 55.16 |
| 10/30/2026 20:52 | 100 | 55.15 |
| 10/30/2026 20:52 | 5 | 55.15 |
| 10/30/2026 20:52 | 1 | 55.15 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 35 | 55.115 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 6 | 55.10 |
| 10/30/2026 20:52 | 181 | 55.10 |
| 10/30/2026 20:52 | 50 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 38 | 55.10 |
| 10/30/2026 20:52 | 50 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 165 | 55.10 |
| 10/30/2026 20:52 | 45 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 33 | 55.12 |
| 10/30/2026 20:52 | 198 | 55.12 |
| 10/30/2026 20:52 | 42 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.12 |
| 10/30/2026 20:52 | 5 | 55.12 |
| 10/30/2026 20:52 | 1000 | 55.12 |
| 10/30/2026 20:52 | 1 | 55.12 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 1 | 55.11 |
| 10/30/2026 20:52 | 38 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 90 | 55.11 |
| 10/30/2026 20:52 | 380 | 55.105 |
| 10/30/2026 20:52 | 97 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 25 | 55.10 |
| 10/30/2026 20:52 | 5 | 55.10 |
| 10/30/2026 20:52 | 20 | 55.10 |
| 10/30/2026 20:52 | 600 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 17 | 55.09 |
| 10/30/2026 20:52 | 25 | 55.09 |
| 10/30/2026 20:52 | 16 | 55.09 |
| 10/30/2026 20:52 | 42 | 55.09 |
| 10/30/2026 20:52 | 47 | 55.09 |
| 10/30/2026 20:52 | 17 | 55.09 |
| 10/30/2026 20:52 | 47 | 55.09 |
| 10/30/2026 20:52 | 47 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 62 | 55.08 |
| 10/30/2026 20:52 | 77 | 55.08 |
| 10/30/2026 20:52 | 25 | 55.08 |
| 10/30/2026 20:52 | 17 | 55.08 |
| 10/30/2026 20:52 | 47 | 55.08 |
| 10/30/2026 20:52 | 25 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 367 | 55.08 |
| 10/30/2026 20:52 | 25 | 55.08 |
| 10/30/2026 20:52 | 34 | 55.08 |
| 10/30/2026 20:52 | 7 | 55.08 |
| 10/30/2026 20:52 | 201 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 49 | 55.08 |
| 10/30/2026 20:52 | 25 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 201 | 55.08 |
| 10/30/2026 20:52 | 50 | 55.09 |
| 10/30/2026 20:52 | 150 | 55.09 |
| 10/30/2026 20:52 | 25 | 55.09 |
| 10/30/2026 20:52 | 42 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 90 | 55.08 |
| 10/30/2026 20:52 | 25 | 55.07 |
| 10/30/2026 20:52 | 42 | 55.07 |
| 10/30/2026 20:52 | 300 | 55.065 |
| 10/30/2026 20:52 | 9 | 55.07 |
| 10/30/2026 20:52 | 58 | 55.07 |
| 10/30/2026 20:52 | 25 | 55.07 |
| 10/30/2026 20:52 | 201 | 55.07 |
| 10/30/2026 20:52 | 10 | 55.07 |
| 10/30/2026 20:52 | 90 | 55.07 |
| 10/30/2026 20:52 | 76 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 76 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 46 | 55.06 |
| 10/30/2026 20:52 | 12 | 55.06 |
| 10/30/2026 20:52 | 200 | 55.06 |
| 10/30/2026 20:52 | 81 | 55.07 |
| 10/30/2026 20:52 | 400 | 55.07 |
| 10/30/2026 20:52 | 300 | 55.06 |
| 10/30/2026 20:52 | 200 | 55.06 |
| 10/30/2026 20:52 | 50 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 25 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.055 |
| 10/30/2026 20:52 | 50 | 55.05 |
| 10/30/2026 20:52 | 200 | 55.05 |
| 10/30/2026 20:52 | 2 | 55.05 |
| 10/30/2026 20:52 | 20 | 55.06 |
| 10/30/2026 20:52 | 79 | 55.06 |
| 10/30/2026 20:52 | 1000 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.06 |
| 10/30/2026 20:52 | 10 | 55.06 |
| 10/30/2026 20:52 | 31 | 55.06 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 130 | 55.07 |
| 10/30/2026 20:52 | 70 | 55.07 |
| 10/30/2026 20:52 | 56 | 55.07 |
| 10/30/2026 20:52 | 20 | 55.07 |
| 10/30/2026 20:52 | 24 | 55.07 |
| 10/30/2026 20:52 | 200 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 100 | 55.07 |
| 10/30/2026 20:52 | 2 | 55.07 |
| 10/30/2026 20:52 | 120 | 55.07 |
| 10/30/2026 20:52 | 80 | 55.07 |
| 10/30/2026 20:52 | 55 | 55.08 |
| 10/30/2026 20:52 | 21 | 55.08 |
| 10/30/2026 20:52 | 24 | 55.08 |
| 10/30/2026 20:52 | 5 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 32 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 60 | 55.08 |
| 10/30/2026 20:52 | 80 | 55.08 |
| 10/30/2026 20:52 | 100 | 55.08 |
| 10/30/2026 20:52 | 200 | 55.09 |
| 10/30/2026 20:52 | 54 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.09 |
| 10/30/2026 20:52 | 3 | 55.09 |
| 10/30/2026 20:52 | 200 | 55.09 |
| 10/30/2026 20:52 | 80 | 55.09 |
| 10/30/2026 20:52 | 40 | 55.09 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 34 | 55.10 |
| 10/30/2026 20:52 | 97 | 55.10 |
| 10/30/2026 20:52 | 3 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 200 | 55.10 |
| 10/30/2026 20:52 | 600 | 55.10 |
| 10/30/2026 20:52 | 66 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 34 | 55.10 |
| 10/30/2026 20:52 | 66 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 200 | 55.10 |
| 10/30/2026 20:52 | 100 | 55.10 |
| 10/30/2026 20:52 | 25 | 55.11 |
| 10/30/2026 20:52 | 3 | 55.11 |
| 10/30/2026 20:52 | 100 | 55.11 |
| 10/30/2026 20:52 | 82 | 55.11 |
| 10/30/2026 20:52 | 8 | 55.11 |
| 10/30/2026 20:52 | 16 | 55.11 |
| 10/30/2026 20:52 | 85 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 25 | 55.11 |
| 10/30/2026 20:51 | 27 | 55.11 |
| 10/30/2026 20:51 | 6 | 55.11 |
| 10/30/2026 20:51 | 94 | 55.11 |
| 10/30/2026 20:51 | 50 | 55.11 |
| 10/30/2026 20:51 | 10 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 90 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 30 | 55.12 |
| 10/30/2026 20:51 | 82 | 55.12 |
| 10/30/2026 20:51 | 18 | 55.12 |
| 10/30/2026 20:51 | 494 | 55.13 |
| 10/30/2026 20:51 | 181 | 55.13 |
| 10/30/2026 20:51 | 25 | 55.13 |
| 10/30/2026 20:51 | 119 | 55.13 |
| 10/30/2026 20:51 | 81 | 55.13 |
| 10/30/2026 20:51 | 200 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 18 | 55.13 |
| 10/30/2026 20:51 | 10 | 55.135 |
| 10/30/2026 20:51 | 33 | 55.14 |
| 10/30/2026 20:51 | 3 | 55.14 |
| 10/30/2026 20:51 | 200 | 55.145 |
| 10/30/2026 20:51 | 100 | 55.14 |
| 10/30/2026 20:51 | 30 | 55.14 |
| 10/30/2026 20:51 | 100 | 55.14 |
| 10/30/2026 20:51 | 404 | 55.14 |
| 10/30/2026 20:51 | 10 | 55.135 |
| 10/30/2026 20:51 | 200 | 55.135 |
| 10/30/2026 20:51 | 300 | 55.135 |
| 10/30/2026 20:51 | 65 | 55.13 |
| 10/30/2026 20:51 | 35 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 16 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 25 | 55.13 |
| 10/30/2026 20:51 | 95 | 55.13 |
| 10/30/2026 20:51 | 5 | 55.13 |
| 10/30/2026 20:51 | 259 | 55.13 |
| 10/30/2026 20:51 | 20 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 1 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 35 | 55.12 |
| 10/30/2026 20:51 | 90 | 55.12 |
| 10/30/2026 20:51 | 78 | 55.11 |
| 10/30/2026 20:51 | 50 | 55.11 |
| 10/30/2026 20:51 | 5 | 55.10 |
| 10/30/2026 20:51 | 81 | 55.10 |
| 10/30/2026 20:51 | 20 | 55.10 |
| 10/30/2026 20:51 | 100 | 55.10 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 200 | 55.09 |
| 10/30/2026 20:51 | 60 | 55.09 |
| 10/30/2026 20:51 | 90 | 55.09 |
| 10/30/2026 20:51 | 80 | 55.09 |
| 10/30/2026 20:51 | 51 | 55.09 |
| 10/30/2026 20:51 | 9 | 55.09 |
| 10/30/2026 20:51 | 96 | 55.10 |
| 10/30/2026 20:51 | 28 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 1 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 34 | 55.12 |
| 10/30/2026 20:51 | 90 | 55.12 |
| 10/30/2026 20:51 | 500 | 55.12 |
| 10/30/2026 20:51 | 76 | 55.12 |
| 10/30/2026 20:51 | 107 | 55.12 |
| 10/30/2026 20:51 | 361 | 55.11 |
| 10/30/2026 20:51 | 154 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 200 | 55.11 |
| 10/30/2026 20:51 | 402 | 55.11 |
| 10/30/2026 20:51 | 1 | 55.11 |
| 10/30/2026 20:51 | 80 | 55.11 |
| 10/30/2026 20:51 | 127 | 55.10 |
| 10/30/2026 20:51 | 10 | 55.09 |
| 10/30/2026 20:51 | 17 | 55.10 |
| 10/30/2026 20:51 | 100 | 55.10 |
| 10/30/2026 20:51 | 60 | 55.10 |
| 10/30/2026 20:51 | 19 | 55.11 |
| 10/30/2026 20:51 | 25 | 55.11 |
| 10/30/2026 20:51 | 55 | 55.11 |
| 10/30/2026 20:51 | 800 | 55.12 |
| 10/30/2026 20:51 | 85 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 3 | 55.11 |
| 10/30/2026 20:51 | 197 | 55.11 |
| 10/30/2026 20:51 | 40 | 55.10 |
| 10/30/2026 20:51 | 203 | 55.12 |
| 10/30/2026 20:51 | 5 | 55.11 |
| 10/30/2026 20:51 | 85 | 55.09 |
| 10/30/2026 20:51 | 115 | 55.09 |
| 10/30/2026 20:51 | 80 | 55.09 |
| 10/30/2026 20:51 | 74 | 55.08 |
| 10/30/2026 20:51 | 26 | 55.08 |
| 10/30/2026 20:51 | 100 | 55.08 |
| 10/30/2026 20:51 | 25 | 55.08 |
| 10/30/2026 20:51 | 5 | 55.07 |
| 10/30/2026 20:51 | 48 | 55.07 |
| 10/30/2026 20:51 | 5 | 55.07 |
| 10/30/2026 20:51 | 10 | 55.065 |
| 10/30/2026 20:51 | 29 | 55.07 |
| 10/30/2026 20:51 | 25 | 55.07 |
| 10/30/2026 20:51 | 25 | 55.07 |
| 10/30/2026 20:51 | 77 | 55.07 |
| 10/30/2026 20:51 | 76 | 55.07 |
| 10/30/2026 20:51 | 10 | 55.065 |
| 10/30/2026 20:51 | 9 | 55.065 |
| 10/30/2026 20:51 | 1 | 55.065 |
| 10/30/2026 20:51 | 58 | 55.08 |
| 10/30/2026 20:51 | 50 | 55.08 |
| 10/30/2026 20:51 | 181 | 55.08 |
| 10/30/2026 20:51 | 50 | 55.08 |
| 10/30/2026 20:51 | 10 | 55.08 |
| 10/30/2026 20:51 | 40 | 55.08 |
| 10/30/2026 20:51 | 8 | 55.08 |
| 10/30/2026 20:51 | 30 | 55.07 |
| 10/30/2026 20:51 | 70 | 55.07 |
| 10/30/2026 20:51 | 19 | 55.06 |
| 10/30/2026 20:51 | 200 | 55.06 |
| 10/30/2026 20:51 | 111 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 200 | 55.06 |
| 10/30/2026 20:51 | 153 | 55.06 |
| 10/30/2026 20:51 | 82 | 55.06 |
| 10/30/2026 20:51 | 200 | 55.06 |
| 10/30/2026 20:51 | 90 | 55.06 |
| 10/30/2026 20:51 | 39 | 55.06 |
| 10/30/2026 20:51 | 51 | 55.06 |
| 10/30/2026 20:51 | 2 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 81 | 55.05 |
| 10/30/2026 20:51 | 436 | 55.05 |
| 10/30/2026 20:51 | 25 | 55.05 |
| 10/30/2026 20:51 | 100 | 55.05 |
| 10/30/2026 20:51 | 50 | 55.05 |
| 10/30/2026 20:51 | 1 | 55.05 |
| 10/30/2026 20:51 | 18 | 55.05 |
| 10/30/2026 20:51 | 15 | 55.05 |
| 10/30/2026 20:51 | 100 | 55.055 |
| 10/30/2026 20:51 | 10 | 55.05 |
| 10/30/2026 20:51 | 35 | 55.05 |
| 10/30/2026 20:51 | 2 | 55.07 |
| 10/30/2026 20:51 | 25 | 55.07 |
| 10/30/2026 20:51 | 181 | 55.07 |
| 10/30/2026 20:51 | 33 | 55.08 |
| 10/30/2026 20:51 | 200 | 55.08 |
| 10/30/2026 20:51 | 16 | 55.08 |
| 10/30/2026 20:51 | 85 | 55.08 |
| 10/30/2026 20:51 | 200 | 55.08 |
| 10/30/2026 20:51 | 9 | 55.08 |
| 10/30/2026 20:51 | 1 | 55.08 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 10 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.05 |
| 10/30/2026 20:51 | 57 | 55.06 |
| 10/30/2026 20:51 | 33 | 55.06 |
| 10/30/2026 20:51 | 20 | 55.06 |
| 10/30/2026 20:51 | 27 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 95 | 55.06 |
| 10/30/2026 20:51 | 90 | 55.05 |
| 10/30/2026 20:51 | 400 | 55.05 |
| 10/30/2026 20:51 | 610 | 55.05 |
| 10/30/2026 20:51 | 207 | 55.05 |
| 10/30/2026 20:51 | 39 | 55.05 |
| 10/30/2026 20:51 | 35 | 55.045 |
| 10/30/2026 20:51 | 44 | 55.05 |
| 10/30/2026 20:51 | 21 | 55.05 |
| 10/30/2026 20:51 | 25 | 55.05 |
| 10/30/2026 20:51 | 500 | 55.05 |
| 10/30/2026 20:51 | 204 | 55.04 |
| 10/30/2026 20:51 | 400 | 55.055 |
| 10/30/2026 20:51 | 13 | 55.04 |
| 10/30/2026 20:51 | 25 | 55.06 |
| 10/30/2026 20:51 | 50 | 55.06 |
| 10/30/2026 20:51 | 6 | 55.06 |
| 10/30/2026 20:51 | 22 | 55.07 |
| 10/30/2026 20:51 | 65 | 55.07 |
| 10/30/2026 20:51 | 35 | 55.07 |
| 10/30/2026 20:51 | 10 | 55.07 |
| 10/30/2026 20:51 | 90 | 55.07 |
| 10/30/2026 20:51 | 500 | 55.07 |
| 10/30/2026 20:51 | 400 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.05 |
| 10/30/2026 20:51 | 100 | 55.05 |
| 10/30/2026 20:51 | 200 | 55.05 |
| 10/30/2026 20:51 | 100 | 55.05 |
| 10/30/2026 20:51 | 100 | 55.05 |
| 10/30/2026 20:51 | 103 | 55.05 |
| 10/30/2026 20:51 | 97 | 55.05 |
| 10/30/2026 20:51 | 100 | 55.055 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.065 |
| 10/30/2026 20:51 | 59 | 55.07 |
| 10/30/2026 20:51 | 25 | 55.07 |
| 10/30/2026 20:51 | 23 | 55.07 |
| 10/30/2026 20:51 | 36 | 55.07 |
| 10/30/2026 20:51 | 150 | 55.075 |
| 10/30/2026 20:51 | 29 | 55.08 |
| 10/30/2026 20:51 | 71 | 55.08 |
| 10/30/2026 20:51 | 21 | 55.08 |
| 10/30/2026 20:51 | 29 | 55.085 |
| 10/30/2026 20:51 | 41 | 55.085 |
| 10/30/2026 20:51 | 75 | 55.08 |
| 10/30/2026 20:51 | 25 | 55.08 |
| 10/30/2026 20:51 | 90 | 55.08 |
| 10/30/2026 20:51 | 400 | 55.08 |
| 10/30/2026 20:51 | 100 | 55.08 |
| 10/30/2026 20:51 | 15 | 55.08 |
| 10/30/2026 20:51 | 5 | 55.08 |
| 10/30/2026 20:51 | 89 | 55.07 |
| 10/30/2026 20:51 | 11 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.075 |
| 10/30/2026 20:51 | 90 | 55.075 |
| 10/30/2026 20:51 | 10 | 55.07 |
| 10/30/2026 20:51 | 470 | 55.07 |
| 10/30/2026 20:51 | 300 | 55.07 |
| 10/30/2026 20:51 | 425 | 55.06 |
| 10/30/2026 20:51 | 360 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 12 | 55.06 |
| 10/30/2026 20:51 | 28 | 55.06 |
| 10/30/2026 20:51 | 10 | 55.055 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 50 | 55.06 |
| 10/30/2026 20:51 | 50 | 55.06 |
| 10/30/2026 20:51 | 200 | 55.055 |
| 10/30/2026 20:51 | 55 | 55.05 |
| 10/30/2026 20:51 | 200 | 55.06 |
| 10/30/2026 20:51 | 30 | 55.07 |
| 10/30/2026 20:51 | 50 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 25 | 55.07 |
| 10/30/2026 20:51 | 200 | 55.065 |
| 10/30/2026 20:51 | 1100 | 55.065 |
| 10/30/2026 20:51 | 25 | 55.06 |
| 10/30/2026 20:51 | 320 | 55.06 |
| 10/30/2026 20:51 | 800 | 55.06 |
| 10/30/2026 20:51 | 81 | 55.06 |
| 10/30/2026 20:51 | 64 | 55.06 |
| 10/30/2026 20:51 | 33 | 55.06 |
| 10/30/2026 20:51 | 181 | 55.06 |
| 10/30/2026 20:51 | 25 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 201 | 55.06 |
| 10/30/2026 20:51 | 180 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.08 |
| 10/30/2026 20:51 | 200 | 55.08 |
| 10/30/2026 20:51 | 100 | 55.08 |
| 10/30/2026 20:51 | 19 | 55.08 |
| 10/30/2026 20:51 | 5 | 55.08 |
| 10/30/2026 20:51 | 93 | 55.08 |
| 10/30/2026 20:51 | 7 | 55.08 |
| 10/30/2026 20:51 | 200 | 55.08 |
| 10/30/2026 20:51 | 178 | 55.08 |
| 10/30/2026 20:51 | 22 | 55.08 |
| 10/30/2026 20:51 | 39 | 55.08 |
| 10/30/2026 20:51 | 1 | 55.08 |
| 10/30/2026 20:51 | 100 | 55.08 |
| 10/30/2026 20:51 | 100 | 55.085 |
| 10/30/2026 20:51 | 48 | 55.09 |
| 10/30/2026 20:51 | 181 | 55.09 |
| 10/30/2026 20:51 | 201 | 55.09 |
| 10/30/2026 20:51 | 201 | 55.09 |
| 10/30/2026 20:51 | 25 | 55.09 |
| 10/30/2026 20:51 | 101 | 55.09 |
| 10/30/2026 20:51 | 46 | 55.09 |
| 10/30/2026 20:51 | 25 | 55.09 |
| 10/30/2026 20:51 | 76 | 55.09 |
| 10/30/2026 20:51 | 34 | 55.085 |
| 10/30/2026 20:51 | 201 | 55.09 |
| 10/30/2026 20:51 | 25 | 55.09 |
| 10/30/2026 20:51 | 50 | 55.09 |
| 10/30/2026 20:51 | 125 | 55.09 |
| 10/30/2026 20:51 | 25 | 55.09 |
| 10/30/2026 20:51 | 75 | 55.085 |
| 10/30/2026 20:51 | 200 | 55.09 |
| 10/30/2026 20:51 | 200 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 90 | 55.09 |
| 10/30/2026 20:51 | 90 | 55.095 |
| 10/30/2026 20:51 | 83 | 55.10 |
| 10/30/2026 20:51 | 202 | 55.10 |
| 10/30/2026 20:51 | 202 | 55.10 |
| 10/30/2026 20:51 | 10 | 55.095 |
| 10/30/2026 20:51 | 100 | 55.10 |
| 10/30/2026 20:51 | 156 | 55.10 |
| 10/30/2026 20:51 | 25 | 55.10 |
| 10/30/2026 20:51 | 23 | 55.10 |
| 10/30/2026 20:51 | 93 | 55.10 |
| 10/30/2026 20:51 | 107 | 55.10 |
| 10/30/2026 20:51 | 200 | 55.10 |
| 10/30/2026 20:51 | 100 | 55.10 |
| 10/30/2026 20:51 | 120 | 55.10 |
| 10/30/2026 20:51 | 176 | 55.10 |
| 10/30/2026 20:51 | 100 | 55.105 |
| 10/30/2026 20:51 | 24 | 55.10 |
| 10/30/2026 20:51 | 144 | 55.10 |
| 10/30/2026 20:51 | 56 | 55.10 |
| 10/30/2026 20:51 | 42 | 55.10 |
| 10/30/2026 20:51 | 31 | 55.11 |
| 10/30/2026 20:51 | 138 | 55.11 |
| 10/30/2026 20:51 | 12 | 55.11 |
| 10/30/2026 20:51 | 1 | 55.12 |
| 10/30/2026 20:51 | 5 | 55.12 |
| 10/30/2026 20:51 | 5 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 89 | 55.125 |
| 10/30/2026 20:51 | 111 | 55.125 |
| 10/30/2026 20:51 | 10 | 55.125 |
| 10/30/2026 20:51 | 67 | 55.13 |
| 10/30/2026 20:51 | 35 | 55.13 |
| 10/30/2026 20:51 | 2 | 55.13 |
| 10/30/2026 20:51 | 77 | 55.13 |
| 10/30/2026 20:51 | 25 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 100 | 55.13 |
| 10/30/2026 20:51 | 49 | 55.13 |
| 10/30/2026 20:51 | 78 | 55.13 |
| 10/30/2026 20:51 | 8 | 55.13 |
| 10/30/2026 20:51 | 14 | 55.13 |
| 10/30/2026 20:51 | 1 | 55.13 |
| 10/30/2026 20:51 | 65 | 55.13 |
| 10/30/2026 20:51 | 387 | 55.12 |
| 10/30/2026 20:51 | 13 | 55.12 |
| 10/30/2026 20:51 | 16 | 55.12 |
| 10/30/2026 20:51 | 64 | 55.12 |
| 10/30/2026 20:51 | 20 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 200 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.105 |
| 10/30/2026 20:51 | 100 | 55.105 |
| 10/30/2026 20:51 | 100 | 55.105 |
| 10/30/2026 20:51 | 100 | 55.105 |
| 10/30/2026 20:51 | 200 | 55.105 |
| 10/30/2026 20:51 | 46 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 25 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 28 | 55.12 |
| 10/30/2026 20:51 | 300 | 55.12 |
| 10/30/2026 20:51 | 200 | 55.12 |
| 10/30/2026 20:51 | 200 | 55.125 |
| 10/30/2026 20:51 | 2 | 55.12 |
| 10/30/2026 20:51 | 25 | 55.12 |
| 10/30/2026 20:51 | 4 | 55.12 |
| 10/30/2026 20:51 | 96 | 55.12 |
| 10/30/2026 20:51 | 85 | 55.12 |
| 10/30/2026 20:51 | 15 | 55.12 |
| 10/30/2026 20:51 | 10 | 55.12 |
| 10/30/2026 20:51 | 90 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 500 | 55.12 |
| 10/30/2026 20:51 | 400 | 55.12 |
| 10/30/2026 20:51 | 800 | 55.12 |
| 10/30/2026 20:51 | 300 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 90 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 100 | 55.12 |
| 10/30/2026 20:51 | 63 | 55.12 |
| 10/30/2026 20:51 | 9 | 55.12 |
| 10/30/2026 20:51 | 10 | 55.11 |
| 10/30/2026 20:51 | 98 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 300 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 15 | 55.11 |
| 10/30/2026 20:51 | 22 | 55.11 |
| 10/30/2026 20:51 | 600 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.11 |
| 10/30/2026 20:51 | 10 | 55.10 |
| 10/30/2026 20:51 | 1 | 55.10 |
| 10/30/2026 20:51 | 45 | 55.10 |
| 10/30/2026 20:51 | 3 | 55.10 |
| 10/30/2026 20:51 | 9 | 55.10 |
| 10/30/2026 20:51 | 10 | 55.09 |
| 10/30/2026 20:51 | 50 | 55.09 |
| 10/30/2026 20:51 | 242 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 8 | 55.06 |
| 10/30/2026 20:51 | 92 | 55.06 |
| 10/30/2026 20:51 | 204 | 55.06 |
| 10/30/2026 20:51 | 204 | 55.06 |
| 10/30/2026 20:51 | 690 | 55.05 |
| 10/30/2026 20:51 | 50 | 55.05 |
| 10/30/2026 20:51 | 90 | 55.05 |
| 10/30/2026 20:51 | 370 | 55.05 |
| 10/30/2026 20:51 | 30 | 55.045 |
| 10/30/2026 20:51 | 96 | 55.05 |
| 10/30/2026 20:51 | 4 | 55.05 |
| 10/30/2026 20:51 | 5 | 55.05 |
| 10/30/2026 20:51 | 8 | 55.05 |
| 10/30/2026 20:51 | 200 | 55.05 |
| 10/30/2026 20:51 | 51 | 55.05 |
| 10/30/2026 20:51 | 86 | 55.05 |
| 10/30/2026 20:51 | 28 | 55.05 |
| 10/30/2026 20:51 | 35 | 55.05 |
| 10/30/2026 20:51 | 104 | 55.05 |
| 10/30/2026 20:51 | 268 | 55.05 |
| 10/30/2026 20:51 | 36 | 55.06 |
| 10/30/2026 20:51 | 100 | 55.06 |
| 10/30/2026 20:51 | 17 | 55.06 |
| 10/30/2026 20:51 | 5 | 55.06 |
| 10/30/2026 20:51 | 200 | 55.06 |
| 10/30/2026 20:51 | 1 | 55.06 |
| 10/30/2026 20:51 | 25 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 43 | 55.07 |
| 10/30/2026 20:51 | 40 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 170 | 55.07 |
| 10/30/2026 20:51 | 30 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 24 | 55.075 |
| 10/30/2026 20:51 | 20 | 55.08 |
| 10/30/2026 20:51 | 94 | 55.08 |
| 10/30/2026 20:51 | 6 | 55.08 |
| 10/30/2026 20:51 | 40 | 55.08 |
| 10/30/2026 20:51 | 60 | 55.08 |
| 10/30/2026 20:51 | 29 | 55.09 |
| 10/30/2026 20:51 | 17 | 55.09 |
| 10/30/2026 20:51 | 50 | 55.09 |
| 10/30/2026 20:51 | 33 | 55.09 |
| 10/30/2026 20:51 | 45 | 55.09 |
| 10/30/2026 20:51 | 33 | 55.09 |
| 10/30/2026 20:51 | 22 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 15 | 55.10 |
| 10/30/2026 20:51 | 12 | 55.11 |
| 10/30/2026 20:51 | 13 | 55.11 |
| 10/30/2026 20:51 | 87 | 55.11 |
| 10/30/2026 20:51 | 82 | 55.11 |
| 10/30/2026 20:51 | 5 | 55.11 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 100 | 55.09 |
| 10/30/2026 20:51 | 200 | 55.09 |
| 10/30/2026 20:51 | 2 | 55.09 |
| 10/30/2026 20:51 | 4 | 55.09 |
| 10/30/2026 20:51 | 90 | 55.09 |
| 10/30/2026 20:51 | 1 | 55.09 |
| 10/30/2026 20:51 | 73 | 55.08 |
| 10/30/2026 20:51 | 475 | 55.08 |
| 10/30/2026 20:51 | 200 | 55.08 |
| 10/30/2026 20:51 | 25 | 55.08 |
| 10/30/2026 20:51 | 100 | 55.085 |
| 10/30/2026 20:51 | 35 | 55.08 |
| 10/30/2026 20:51 | 36 | 55.08 |
| 10/30/2026 20:51 | 64 | 55.08 |
| 10/30/2026 20:51 | 9 | 55.08 |
| 10/30/2026 20:51 | 109 | 55.075 |
| 10/30/2026 20:51 | 11 | 55.08 |
| 10/30/2026 20:51 | 120 | 55.075 |
| 10/30/2026 20:51 | 39 | 55.075 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 158 | 55.07 |
| 10/30/2026 20:51 | 42 | 55.07 |
| 10/30/2026 20:51 | 200 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 200 | 55.07 |
| 10/30/2026 20:51 | 10 | 55.07 |
| 10/30/2026 20:51 | 29 | 55.07 |
| 10/30/2026 20:51 | 500 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 100 | 55.07 |
| 10/30/2026 20:51 | 200 | 55.07 |
| 10/30/2026 20:51 | 90 | 55.07 |
| 10/30/2026 20:51 | 10 | 55.065 |
| 10/30/2026 20:51 | 39 | 55.07 |
| 10/30/2026 20:51 | 10 | 55.065 |
| 10/30/2026 20:50 | 96 | 55.07 |
| 10/30/2026 20:50 | 4 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.06 |
| 10/30/2026 20:50 | 62 | 55.06 |
| 10/30/2026 20:50 | 18 | 55.06 |
| 10/30/2026 20:50 | 20 | 55.06 |
| 10/30/2026 20:50 | 300 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 348 | 55.07 |
| 10/30/2026 20:50 | 200 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 200 | 55.07 |
| 10/30/2026 20:50 | 200 | 55.07 |
| 10/30/2026 20:50 | 1032 | 55.07 |
| 10/30/2026 20:50 | 11 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 132 | 55.07 |
| 10/30/2026 20:50 | 325 | 55.07 |
| 10/30/2026 20:50 | 200 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 22 | 55.08 |
| 10/30/2026 20:50 | 7 | 55.08 |
| 10/30/2026 20:50 | 90 | 55.08 |
| 10/30/2026 20:50 | 300 | 55.08 |
| 10/30/2026 20:50 | 25 | 55.08 |
| 10/30/2026 20:50 | 20 | 55.08 |
| 10/30/2026 20:50 | 28 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 25 | 55.08 |
| 10/30/2026 20:50 | 5 | 55.085 |
| 10/30/2026 20:50 | 130 | 55.08 |
| 10/30/2026 20:50 | 304 | 55.08 |
| 10/30/2026 20:50 | 99 | 55.08 |
| 10/30/2026 20:50 | 35 | 55.075 |
| 10/30/2026 20:50 | 25 | 55.08 |
| 10/30/2026 20:50 | 9 | 55.08 |
| 10/30/2026 20:50 | 9 | 55.08 |
| 10/30/2026 20:50 | 189 | 55.08 |
| 10/30/2026 20:50 | 20 | 55.08 |
| 10/30/2026 20:50 | 180 | 55.08 |
| 10/30/2026 20:50 | 10 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 90 | 55.08 |
| 10/30/2026 20:50 | 171 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 200 | 55.08 |
| 10/30/2026 20:50 | 10 | 55.075 |
| 10/30/2026 20:50 | 400 | 55.07 |
| 10/30/2026 20:50 | 50 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 20 | 55.07 |
| 10/30/2026 20:50 | 23 | 55.07 |
| 10/30/2026 20:50 | 77 | 55.07 |
| 10/30/2026 20:50 | 97 | 55.07 |
| 10/30/2026 20:50 | 103 | 55.07 |
| 10/30/2026 20:50 | 78 | 55.07 |
| 10/30/2026 20:50 | 122 | 55.07 |
| 10/30/2026 20:50 | 76 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 90 | 55.07 |
| 10/30/2026 20:50 | 200 | 55.07 |
| 10/30/2026 20:50 | 115 | 55.06 |
| 10/30/2026 20:50 | 453 | 55.06 |
| 10/30/2026 20:50 | 115 | 55.05 |
| 10/30/2026 20:50 | 300 | 55.06 |
| 10/30/2026 20:50 | 52 | 55.06 |
| 10/30/2026 20:50 | 48 | 55.06 |
| 10/30/2026 20:50 | 17 | 55.06 |
| 10/30/2026 20:50 | 25 | 55.06 |
| 10/30/2026 20:50 | 10 | 55.06 |
| 10/30/2026 20:50 | 100 | 55.065 |
| 10/30/2026 20:50 | 17 | 55.065 |
| 10/30/2026 20:50 | 11 | 55.07 |
| 10/30/2026 20:50 | 50 | 55.06 |
| 10/30/2026 20:50 | 50 | 55.06 |
| 10/30/2026 20:50 | 20 | 55.06 |
| 10/30/2026 20:50 | 88 | 55.06 |
| 10/30/2026 20:50 | 20 | 55.055 |
| 10/30/2026 20:50 | 2 | 55.06 |
| 10/30/2026 20:50 | 20 | 55.06 |
| 10/30/2026 20:50 | 40 | 55.06 |
| 10/30/2026 20:50 | 9 | 55.06 |
| 10/30/2026 20:50 | 91 | 55.06 |
| 10/30/2026 20:50 | 73 | 55.06 |
| 10/30/2026 20:50 | 36 | 55.06 |
| 10/30/2026 20:50 | 50 | 55.07 |
| 10/30/2026 20:50 | 21 | 55.07 |
| 10/30/2026 20:50 | 29 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 36 | 55.07 |
| 10/30/2026 20:50 | 29 | 55.07 |
| 10/30/2026 20:50 | 75 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 31 | 55.08 |
| 10/30/2026 20:50 | 95 | 55.08 |
| 10/30/2026 20:50 | 5 | 55.08 |
| 10/30/2026 20:50 | 5 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 34 | 55.09 |
| 10/30/2026 20:50 | 57 | 55.09 |
| 10/30/2026 20:50 | 9 | 55.09 |
| 10/30/2026 20:50 | 100 | 55.09 |
| 10/30/2026 20:50 | 5 | 55.09 |
| 10/30/2026 20:50 | 200 | 55.09 |
| 10/30/2026 20:50 | 200 | 55.09 |
| 10/30/2026 20:50 | 90 | 55.09 |
| 10/30/2026 20:50 | 19 | 55.09 |
| 10/30/2026 20:50 | 160 | 55.09 |
| 10/30/2026 20:50 | 20 | 55.10 |
| 10/30/2026 20:50 | 140 | 55.10 |
| 10/30/2026 20:50 | 140 | 55.10 |
| 10/30/2026 20:50 | 20 | 55.10 |
| 10/30/2026 20:50 | 100 | 55.10 |
| 10/30/2026 20:50 | 200 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 20 | 55.11 |
| 10/30/2026 20:50 | 25 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 1200 | 55.11 |
| 10/30/2026 20:50 | 140 | 55.11 |
| 10/30/2026 20:50 | 69 | 55.11 |
| 10/30/2026 20:50 | 31 | 55.11 |
| 10/30/2026 20:50 | 25 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.12 |
| 10/30/2026 20:50 | 181 | 55.12 |
| 10/30/2026 20:50 | 37 | 55.12 |
| 10/30/2026 20:50 | 25 | 55.12 |
| 10/30/2026 20:50 | 75 | 55.12 |
| 10/30/2026 20:50 | 25 | 55.12 |
| 10/30/2026 20:50 | 1 | 55.12 |
| 10/30/2026 20:50 | 400 | 55.12 |
| 10/30/2026 20:50 | 195 | 55.12 |
| 10/30/2026 20:50 | 11 | 55.12 |
| 10/30/2026 20:50 | 4 | 55.12 |
| 10/30/2026 20:50 | 90 | 55.12 |
| 10/30/2026 20:50 | 100 | 55.12 |
| 10/30/2026 20:50 | 89 | 55.12 |
| 10/30/2026 20:50 | 49 | 55.115 |
| 10/30/2026 20:50 | 2 | 55.115 |
| 10/30/2026 20:50 | 18 | 55.115 |
| 10/30/2026 20:50 | 100 | 55.115 |
| 10/30/2026 20:50 | 100 | 55.115 |
| 10/30/2026 20:50 | 89 | 55.115 |
| 10/30/2026 20:50 | 8 | 55.11 |
| 10/30/2026 20:50 | 1 | 55.12 |
| 10/30/2026 20:50 | 49 | 55.11 |
| 10/30/2026 20:50 | 338 | 55.11 |
| 10/30/2026 20:50 | 2 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.10 |
| 10/30/2026 20:50 | 16 | 55.11 |
| 10/30/2026 20:50 | 59 | 55.11 |
| 10/30/2026 20:50 | 41 | 55.11 |
| 10/30/2026 20:50 | 181 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.115 |
| 10/30/2026 20:50 | 100 | 55.115 |
| 10/30/2026 20:50 | 181 | 55.12 |
| 10/30/2026 20:50 | 1 | 55.12 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 25 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 12 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 1 | 55.11 |
| 10/30/2026 20:50 | 90 | 55.10 |
| 10/30/2026 20:50 | 100 | 55.10 |
| 10/30/2026 20:50 | 22 | 55.10 |
| 10/30/2026 20:50 | 25 | 55.10 |
| 10/30/2026 20:50 | 200 | 55.10 |
| 10/30/2026 20:50 | 50 | 55.10 |
| 10/30/2026 20:50 | 100 | 55.105 |
| 10/30/2026 20:50 | 92 | 55.105 |
| 10/30/2026 20:50 | 13 | 55.10 |
| 10/30/2026 20:50 | 65 | 55.10 |
| 10/30/2026 20:50 | 90 | 55.10 |
| 10/30/2026 20:50 | 268 | 55.10 |
| 10/30/2026 20:50 | 100 | 55.10 |
| 10/30/2026 20:50 | 185 | 55.10 |
| 10/30/2026 20:50 | 11 | 55.10 |
| 10/30/2026 20:50 | 7 | 55.10 |
| 10/30/2026 20:50 | 75 | 55.10 |
| 10/30/2026 20:50 | 99 | 55.10 |
| 10/30/2026 20:50 | 5 | 55.10 |
| 10/30/2026 20:50 | 50 | 55.10 |
| 10/30/2026 20:50 | 100 | 55.10 |
| 10/30/2026 20:50 | 200 | 55.11 |
| 10/30/2026 20:50 | 84 | 55.11 |
| 10/30/2026 20:50 | 116 | 55.11 |
| 10/30/2026 20:50 | 20 | 55.11 |
| 10/30/2026 20:50 | 113 | 55.11 |
| 10/30/2026 20:50 | 47 | 55.11 |
| 10/30/2026 20:50 | 21 | 55.12 |
| 10/30/2026 20:50 | 10 | 55.12 |
| 10/30/2026 20:50 | 100 | 55.12 |
| 10/30/2026 20:50 | 100 | 55.12 |
| 10/30/2026 20:50 | 1 | 55.12 |
| 10/30/2026 20:50 | 60 | 55.12 |
| 10/30/2026 20:50 | 40 | 55.12 |
| 10/30/2026 20:50 | 160 | 55.12 |
| 10/30/2026 20:50 | 100 | 55.125 |
| 10/30/2026 20:50 | 19 | 55.13 |
| 10/30/2026 20:50 | 100 | 55.13 |
| 10/30/2026 20:50 | 59 | 55.13 |
| 10/30/2026 20:50 | 41 | 55.13 |
| 10/30/2026 20:50 | 100 | 55.13 |
| 10/30/2026 20:50 | 40 | 55.14 |
| 10/30/2026 20:50 | 19 | 55.14 |
| 10/30/2026 20:50 | 14 | 55.14 |
| 10/30/2026 20:50 | 100 | 55.15 |
| 10/30/2026 20:50 | 100 | 55.15 |
| 10/30/2026 20:50 | 100 | 55.15 |
| 10/30/2026 20:50 | 22 | 55.13 |
| 10/30/2026 20:50 | 181 | 55.11 |
| 10/30/2026 20:50 | 19 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.12 |
| 10/30/2026 20:50 | 100 | 55.12 |
| 10/30/2026 20:50 | 400 | 55.11 |
| 10/30/2026 20:50 | 100 | 55.11 |
| 10/30/2026 20:50 | 30 | 55.10 |
| 10/30/2026 20:50 | 1 | 55.10 |
| 10/30/2026 20:50 | 90 | 55.10 |
| 10/30/2026 20:50 | 400 | 55.10 |
| 10/30/2026 20:50 | 35 | 55.085 |
| 10/30/2026 20:50 | 60 | 55.08 |
| 10/30/2026 20:50 | 42 | 55.08 |
| 10/30/2026 20:50 | 29 | 55.08 |
| 10/30/2026 20:50 | 4 | 55.08 |
| 10/30/2026 20:50 | 35 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.09 |
| 10/30/2026 20:50 | 50 | 55.09 |
| 10/30/2026 20:50 | 100 | 55.09 |
| 10/30/2026 20:50 | 400 | 55.09 |
| 10/30/2026 20:50 | 90 | 55.08 |
| 10/30/2026 20:50 | 10 | 55.08 |
| 10/30/2026 20:50 | 10 | 55.08 |
| 10/30/2026 20:50 | 58 | 55.08 |
| 10/30/2026 20:50 | 32 | 55.08 |
| 10/30/2026 20:50 | 1 | 55.07 |
| 10/30/2026 20:50 | 20 | 55.07 |
| 10/30/2026 20:50 | 2 | 55.06 |
| 10/30/2026 20:50 | 91 | 55.06 |
| 10/30/2026 20:50 | 90 | 55.06 |
| 10/30/2026 20:50 | 100 | 55.06 |
| 10/30/2026 20:50 | 100 | 55.06 |
| 10/30/2026 20:50 | 82 | 55.06 |
| 10/30/2026 20:50 | 78 | 55.06 |
| 10/30/2026 20:50 | 90 | 55.06 |
| 10/30/2026 20:50 | 19 | 55.06 |
| 10/30/2026 20:50 | 138 | 55.06 |
| 10/30/2026 20:50 | 300 | 55.06 |
| 10/30/2026 20:50 | 81 | 55.06 |
| 10/30/2026 20:50 | 60 | 55.06 |
| 10/30/2026 20:50 | 3 | 55.06 |
| 10/30/2026 20:50 | 2 | 55.06 |
| 10/30/2026 20:50 | 5 | 55.06 |
| 10/30/2026 20:50 | 100 | 55.05 |
| 10/30/2026 20:50 | 48 | 55.05 |
| 10/30/2026 20:50 | 25 | 55.05 |
| 10/30/2026 20:50 | 200 | 55.05 |
| 10/30/2026 20:50 | 82 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.03 |
| 10/30/2026 20:50 | 82 | 55.02 |
| 10/30/2026 20:50 | 50 | 55.02 |
| 10/30/2026 20:50 | 200 | 55.015 |
| 10/30/2026 20:50 | 2 | 55.01 |
| 10/30/2026 20:50 | 81 | 55.01 |
| 10/30/2026 20:50 | 119 | 55.01 |
| 10/30/2026 20:50 | 25 | 55.01 |
| 10/30/2026 20:50 | 100 | 55.01 |
| 10/30/2026 20:50 | 2 | 55.01 |
| 10/30/2026 20:50 | 14 | 55.01 |
| 10/30/2026 20:50 | 54 | 55.02 |
| 10/30/2026 20:50 | 21 | 55.02 |
| 10/30/2026 20:50 | 11 | 55.02 |
| 10/30/2026 20:50 | 100 | 55.02 |
| 10/30/2026 20:50 | 100 | 55.02 |
| 10/30/2026 20:50 | 100 | 55.02 |
| 10/30/2026 20:50 | 75 | 55.04 |
| 10/30/2026 20:50 | 25 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.045 |
| 10/30/2026 20:50 | 28 | 55.05 |
| 10/30/2026 20:50 | 25 | 55.05 |
| 10/30/2026 20:50 | 3 | 55.05 |
| 10/30/2026 20:50 | 20 | 55.05 |
| 10/30/2026 20:50 | 80 | 55.05 |
| 10/30/2026 20:50 | 20 | 55.06 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 25 | 55.07 |
| 10/30/2026 20:50 | 1 | 55.07 |
| 10/30/2026 20:50 | 25 | 55.07 |
| 10/30/2026 20:50 | 500 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 78 | 55.06 |
| 10/30/2026 20:50 | 284 | 55.05 |
| 10/30/2026 20:50 | 25 | 55.07 |
| 10/30/2026 20:50 | 1 | 55.06 |
| 10/30/2026 20:50 | 1 | 55.05 |
| 10/30/2026 20:50 | 400 | 55.05 |
| 10/30/2026 20:50 | 90 | 55.03 |
| 10/30/2026 20:50 | 90 | 55.02 |
| 10/30/2026 20:50 | 10 | 55.02 |
| 10/30/2026 20:50 | 100 | 55.02 |
| 10/30/2026 20:50 | 100 | 55.02 |
| 10/30/2026 20:50 | 90 | 55.02 |
| 10/30/2026 20:50 | 75 | 55.01 |
| 10/30/2026 20:50 | 100 | 55.01 |
| 10/30/2026 20:50 | 38 | 55.01 |
| 10/30/2026 20:50 | 191 | 55.01 |
| 10/30/2026 20:50 | 92 | 55.01 |
| 10/30/2026 20:50 | 48 | 55.01 |
| 10/30/2026 20:50 | 3 | 55.01 |
| 10/30/2026 20:50 | 97 | 55.01 |
| 10/30/2026 20:50 | 52 | 55.01 |
| 10/30/2026 20:50 | 100 | 55.015 |
| 10/30/2026 20:50 | 6 | 55.01 |
| 10/30/2026 20:50 | 42 | 55.01 |
| 10/30/2026 20:50 | 1 | 55.01 |
| 10/30/2026 20:50 | 99 | 55.01 |
| 10/30/2026 20:50 | 100 | 55.02 |
| 10/30/2026 20:50 | 20 | 55.03 |
| 10/30/2026 20:50 | 63 | 55.03 |
| 10/30/2026 20:50 | 25 | 55.03 |
| 10/30/2026 20:50 | 12 | 55.03 |
| 10/30/2026 20:50 | 115 | 55.04 |
| 10/30/2026 20:50 | 181 | 55.04 |
| 10/30/2026 20:50 | 39 | 55.04 |
| 10/30/2026 20:50 | 118 | 55.04 |
| 10/30/2026 20:50 | 76 | 55.04 |
| 10/30/2026 20:50 | 194 | 55.04 |
| 10/30/2026 20:50 | 3 | 55.04 |
| 10/30/2026 20:50 | 101 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.04 |
| 10/30/2026 20:50 | 144 | 55.04 |
| 10/30/2026 20:50 | 47 | 55.04 |
| 10/30/2026 20:50 | 45 | 55.04 |
| 10/30/2026 20:50 | 50 | 55.04 |
| 10/30/2026 20:50 | 50 | 55.04 |
| 10/30/2026 20:50 | 2 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.04 |
| 10/30/2026 20:50 | 13 | 55.04 |
| 10/30/2026 20:50 | 78 | 55.04 |
| 10/30/2026 20:50 | 2 | 55.04 |
| 10/30/2026 20:50 | 18 | 55.04 |
| 10/30/2026 20:50 | 42 | 55.05 |
| 10/30/2026 20:50 | 191 | 55.05 |
| 10/30/2026 20:50 | 2 | 55.05 |
| 10/30/2026 20:50 | 50 | 55.05 |
| 10/30/2026 20:50 | 1 | 55.04 |
| 10/30/2026 20:50 | 2 | 55.04 |
| 10/30/2026 20:50 | 48 | 55.04 |
| 10/30/2026 20:50 | 42 | 55.04 |
| 10/30/2026 20:50 | 10 | 55.04 |
| 10/30/2026 20:50 | 2 | 55.04 |
| 10/30/2026 20:50 | 71 | 55.04 |
| 10/30/2026 20:50 | 120 | 55.04 |
| 10/30/2026 20:50 | 200 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.04 |
| 10/30/2026 20:50 | 173 | 55.04 |
| 10/30/2026 20:50 | 19 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.05 |
| 10/30/2026 20:50 | 100 | 55.06 |
| 10/30/2026 20:50 | 73 | 55.07 |
| 10/30/2026 20:50 | 20 | 55.07 |
| 10/30/2026 20:50 | 23 | 55.08 |
| 10/30/2026 20:50 | 19 | 55.08 |
| 10/30/2026 20:50 | 81 | 55.08 |
| 10/30/2026 20:50 | 5 | 55.09 |
| 10/30/2026 20:50 | 37 | 55.09 |
| 10/30/2026 20:50 | 50 | 55.09 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 1 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.08 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 84 | 55.07 |
| 10/30/2026 20:50 | 100 | 55.07 |
| 10/30/2026 20:50 | 500 | 55.06 |
| 10/30/2026 20:50 | 5 | 55.05 |
| 10/30/2026 20:50 | 100 | 55.04 |
| 10/30/2026 20:50 | 100 | 55.04 |
| 10/30/2026 20:50 | 40 | 55.04 |
| 10/30/2026 20:50 | 50 | 55.04 |
| 10/30/2026 20:50 | 300 | 55.03 |
| 10/30/2026 20:50 | 6 | 55.02 |
| 10/30/2026 20:50 | 25 | 55.02 |
| 10/30/2026 20:50 | 50 | 55.02 |
| 10/30/2026 20:50 | 219 | 55.03 |
| 10/30/2026 20:50 | 2 | 55.03 |
| 10/30/2026 20:50 | 83 | 55.02 |
| 10/30/2026 20:50 | 12 | 55.03 |
| 10/30/2026 20:50 | 8 | 55.03 |
| 10/30/2026 20:50 | 74 | 55.02 |
| 10/30/2026 20:50 | 26 | 55.02 |
| 10/30/2026 20:50 | 8 | 55.015 |
| 10/30/2026 20:50 | 100 | 55.015 |
| 10/30/2026 20:50 | 42 | 55.01 |
| 10/30/2026 20:50 | 1 | 55.01 |
| 10/30/2026 20:50 | 8 | 55.00 |
| 10/30/2026 20:50 | 100 | 55.00 |
| 10/30/2026 20:50 | 42 | 55.00 |
| 10/30/2026 20:50 | 50 | 55.00 |
| 10/30/2026 20:50 | 50 | 55.01 |
| 10/30/2026 20:50 | 50 | 55.01 |
| 10/30/2026 20:50 | 100 | 55.01 |
| 10/30/2026 20:50 | 50 | 55.01 |
| 10/30/2026 20:50 | 100 | 55.01 |
| 10/30/2026 20:50 | 20 | 55.01 |
| 10/30/2026 20:50 | 119 | 55.00 |
| 10/30/2026 20:50 | 35 | 55.00 |
| 10/30/2026 20:50 | 181 | 55.00 |
| 10/30/2026 20:50 | 13 | 55.00 |
| 10/30/2026 20:50 | 50 | 55.00 |
| 10/30/2026 20:50 | 200 | 55.00 |
| 10/30/2026 20:50 | 60 | 55.00 |
| 10/30/2026 20:50 | 40 | 55.00 |
| 10/30/2026 20:50 | 10 | 55.00 |
| 10/30/2026 20:50 | 90 | 55.00 |
| 10/30/2026 20:50 | 80 | 55.00 |
| 10/30/2026 20:50 | 60 | 55.00 |
| 10/30/2026 20:50 | 400 | 55.00 |
| 10/30/2026 20:50 | 5 | 55.00 |
| 10/30/2026 20:50 | 27 | 55.00 |
| 10/30/2026 20:50 | 200 | 55.00 |
| 10/30/2026 20:50 | 20 | 55.00 |
| 10/30/2026 20:50 | 100 | 55.00 |
| 10/30/2026 20:50 | 20 | 55.00 |
| 10/30/2026 20:50 | 30 | 55.00 |
| 10/30/2026 20:50 | 400 | 55.00 |
| 10/30/2026 20:50 | 1 | 55.00 |
| 10/30/2026 20:50 | 50 | 55.00 |
| 10/30/2026 20:50 | 1 | 55.00 |
| 10/30/2026 20:50 | 10 | 55.00 |
| 10/30/2026 20:50 | 30 | 55.00 |
| 10/30/2026 20:50 | 1 | 55.00 |
| 10/30/2026 20:50 | 20 | 55.00 |
| 10/30/2026 20:50 | 2 | 55.00 |
| 10/30/2026 20:50 | 30 | 55.00 |
| 10/30/2026 20:50 | 125 | 55.00 |
| 10/30/2026 20:50 | 3 | 55.00 |
| 10/30/2026 20:50 | 114 | 54.995 |
| 10/30/2026 20:50 | 246 | 54.995 |
| 10/30/2026 20:50 | 100 | 54.99 |
| 10/30/2026 20:50 | 10 | 54.99 |
| 10/30/2026 20:50 | 100 | 54.98 |
| 10/30/2026 20:50 | 4 | 54.98 |
| 10/30/2026 20:50 | 1 | 54.97 |
| 10/30/2026 20:50 | 1 | 54.97 |
| 10/30/2026 20:50 | 2 | 54.97 |
| 10/30/2026 20:50 | 2 | 54.97 |
| 10/30/2026 20:50 | 3 | 54.97 |
| 10/30/2026 20:50 | 3 | 54.97 |
| 10/30/2026 20:50 | 4 | 54.97 |
| 10/30/2026 20:50 | 5 | 54.97 |
| 10/30/2026 20:50 | 6 | 54.97 |
| 10/30/2026 20:50 | 8 | 54.97 |
| 10/30/2026 20:50 | 10 | 54.97 |
| 10/30/2026 20:50 | 12 | 54.97 |
| 10/30/2026 20:50 | 15 | 54.97 |
| 10/30/2026 20:50 | 19 | 54.97 |
| 10/30/2026 20:50 | 24 | 54.97 |
| 10/30/2026 20:50 | 30 | 54.97 |
| 10/30/2026 20:50 | 37 | 54.97 |
| 10/30/2026 20:50 | 58 | 54.97 |
| 10/30/2026 20:50 | 20 | 54.97 |
| 10/30/2026 20:50 | 50 | 54.965 |
| 10/30/2026 20:50 | 39 | 54.96 |
| 10/30/2026 20:50 | 50 | 54.96 |
| 10/30/2026 20:50 | 18 | 54.96 |
| 10/30/2026 20:50 | 36 | 54.96 |
| 10/30/2026 20:50 | 50 | 54.96 |
| 10/30/2026 20:50 | 100 | 54.96 |
| 10/30/2026 20:50 | 50 | 54.96 |
| 10/30/2026 20:50 | 517 | 54.96 |
| 10/30/2026 20:50 | 50 | 54.96 |
| 10/30/2026 20:50 | 100 | 54.96 |
| 10/30/2026 20:50 | 10 | 54.94 |
| 10/30/2026 20:50 | 46 | 54.94 |
| 10/30/2026 20:50 | 4 | 54.94 |
| 10/30/2026 20:50 | 27 | 54.94 |
| 10/30/2026 20:50 | 23 | 54.95 |
| 10/30/2026 20:50 | 16 | 54.95 |
| 10/30/2026 20:50 | 66 | 54.95 |
| 10/30/2026 20:50 | 16 | 54.95 |
| 10/30/2026 20:50 | 59 | 54.95 |
| 10/30/2026 20:50 | 25 | 54.95 |
| 10/30/2026 20:50 | 59 | 54.95 |
| 10/30/2026 20:50 | 41 | 54.95 |
| 10/30/2026 20:50 | 100 | 54.95 |
| 10/30/2026 20:50 | 50 | 54.95 |
| 10/30/2026 20:50 | 35 | 54.95 |
| 10/30/2026 20:50 | 50 | 54.93 |
| 10/30/2026 20:50 | 100 | 54.93 |
| 10/30/2026 20:50 | 1 | 54.92 |
| 10/30/2026 20:50 | 50 | 54.92 |
| 10/30/2026 20:50 | 25 | 54.91 |
| 10/30/2026 20:50 | 188 | 54.91 |
| 10/30/2026 20:50 | 7 | 54.91 |
| 10/30/2026 20:50 | 100 | 54.91 |
| 10/30/2026 20:50 | 100 | 54.91 |
| 10/30/2026 20:50 | 9 | 54.91 |
| 10/30/2026 20:50 | 50 | 54.91 |
| 10/30/2026 20:50 | 1 | 54.91 |
| 10/30/2026 20:50 | 25 | 54.90 |
| 10/30/2026 20:50 | 5 | 54.90 |
| 10/30/2026 20:50 | 5 | 54.88 |
| 10/30/2026 20:50 | 188 | 54.87 |
| 10/30/2026 20:50 | 112 | 54.87 |
| 10/30/2026 20:50 | 100 | 54.87 |
| 10/30/2026 20:50 | 234 | 54.855 |
| 10/30/2026 20:50 | 10 | 54.87 |
| 10/30/2026 20:50 | 100 | 54.86 |
| 10/30/2026 20:50 | 100 | 54.85 |
| 10/30/2026 20:50 | 100 | 54.85 |
| 10/30/2026 20:50 | 100 | 54.85 |
| 10/30/2026 20:50 | 100 | 54.84 |
| 10/30/2026 20:50 | 39 | 54.84 |
| 10/30/2026 20:50 | 5 | 54.84 |
| 10/30/2026 20:50 | 32 | 54.83 |
| 10/30/2026 20:50 | 44 | 54.83 |
| 10/30/2026 20:50 | 3 | 54.84 |
| 10/30/2026 20:50 | 100 | 54.84 |
| 10/30/2026 20:50 | 100 | 54.84 |
| 10/30/2026 20:50 | 1 | 54.84 |
| 10/30/2026 20:50 | 289 | 54.84 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 400 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 99 | 54.83 |
| 10/30/2026 20:50 | 1 | 54.83 |
| 10/30/2026 20:50 | 20 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.82 |
| 10/30/2026 20:50 | 2 | 54.82 |
| 10/30/2026 20:50 | 3 | 54.82 |
| 10/30/2026 20:50 | 390 | 54.83 |
| 10/30/2026 20:50 | 10 | 54.83 |
| 10/30/2026 20:50 | 4 | 54.83 |
| 10/30/2026 20:50 | 78 | 54.83 |
| 10/30/2026 20:50 | 3 | 54.83 |
| 10/30/2026 20:50 | 4 | 54.83 |
| 10/30/2026 20:50 | 4 | 54.83 |
| 10/30/2026 20:50 | 2 | 54.83 |
| 10/30/2026 20:50 | 4 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 111 | 54.83 |
| 10/30/2026 20:50 | 22 | 54.83 |
| 10/30/2026 20:50 | 4 | 54.83 |
| 10/30/2026 20:50 | 135 | 54.83 |
| 10/30/2026 20:50 | 25 | 54.83 |
| 10/30/2026 20:50 | 3 | 54.83 |
| 10/30/2026 20:50 | 4 | 54.825 |
| 10/30/2026 20:50 | 3 | 54.825 |
| 10/30/2026 20:50 | 148 | 54.825 |
| 10/30/2026 20:50 | 4 | 54.83 |
| 10/30/2026 20:50 | 94 | 54.83 |
| 10/30/2026 20:50 | 2 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 200 | 54.83 |
| 10/30/2026 20:50 | 57 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 1 | 54.83 |
| 10/30/2026 20:50 | 158 | 54.825 |
| 10/30/2026 20:50 | 158 | 54.825 |
| 10/30/2026 20:50 | 136 | 54.825 |
| 10/30/2026 20:50 | 34 | 54.82 |
| 10/30/2026 20:50 | 1 | 54.82 |
| 10/30/2026 20:50 | 5 | 54.82 |
| 10/30/2026 20:50 | 182 | 54.83 |
| 10/30/2026 20:50 | 90 | 54.83 |
| 10/30/2026 20:50 | 89 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 27 | 54.83 |
| 10/30/2026 20:50 | 69 | 54.83 |
| 10/30/2026 20:50 | 31 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 220 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 100 | 54.83 |
| 10/30/2026 20:50 | 221 | 54.83 |
| 10/30/2026 20:50 | 118 | 54.825 |
| 10/30/2026 20:50 | 68 | 54.83 |
| 10/30/2026 20:50 | 10 | 54.825 |
| 10/30/2026 20:49 | 1 | 54.83 |
| 10/30/2026 20:49 | 100 | 54.83 |
| 10/30/2026 20:49 | 12 | 54.83 |
| 10/30/2026 20:49 | 10 | 54.83 |
| 10/30/2026 20:49 | 24 | 54.83 |
| 10/30/2026 20:49 | 100 | 54.835 |
| 10/30/2026 20:49 | 23 | 54.835 |
| 10/30/2026 20:49 | 1 | 54.835 |
| 10/30/2026 20:49 | 11 | 54.84 |
| 10/30/2026 20:49 | 89 | 54.84 |
| 10/30/2026 20:49 | 1 | 54.84 |
| 10/30/2026 20:49 | 32 | 54.84 |
| 10/30/2026 20:49 | 38 | 54.84 |
| 10/30/2026 20:49 | 26 | 54.835 |
| 10/30/2026 20:49 | 5 | 54.84 |
| 10/30/2026 20:49 | 12 | 54.85 |
| 10/30/2026 20:49 | 50 | 54.85 |
| 10/30/2026 20:49 | 6 | 54.85 |
| 10/30/2026 20:49 | 35 | 54.85 |
| 10/30/2026 20:49 | 100 | 54.85 |
| 10/30/2026 20:49 | 20 | 54.85 |
| 10/30/2026 20:49 | 3 | 54.85 |
| 10/30/2026 20:49 | 200 | 54.85 |
| 10/30/2026 20:49 | 1 | 54.86 |
| 10/30/2026 20:49 | 100 | 54.86 |
| 10/30/2026 20:49 | 25 | 54.86 |
| 10/30/2026 20:49 | 2 | 54.87 |
| 10/30/2026 20:49 | 25 | 54.87 |
| 10/30/2026 20:49 | 2 | 54.86 |
| 10/30/2026 20:49 | 3 | 54.86 |
| 10/30/2026 20:49 | 5 | 54.87 |
| 10/30/2026 20:49 | 1 | 54.87 |
| 10/30/2026 20:49 | 92 | 54.87 |
| 10/30/2026 20:49 | 50 | 54.87 |
| 10/30/2026 20:49 | 12 | 54.86 |
| 10/30/2026 20:49 | 80 | 54.86 |
| 10/30/2026 20:49 | 100 | 54.86 |
| 10/30/2026 20:49 | 6 | 54.86 |
| 10/30/2026 20:49 | 2 | 54.87 |
| 10/30/2026 20:49 | 220 | 54.88 |
| 10/30/2026 20:49 | 100 | 54.88 |
| 10/30/2026 20:49 | 100 | 54.88 |
| 10/30/2026 20:49 | 200 | 54.89 |
| 10/30/2026 20:49 | 100 | 54.89 |
| 10/30/2026 20:49 | 120 | 54.89 |
| 10/30/2026 20:49 | 100 | 54.89 |
| 10/30/2026 20:49 | 100 | 54.90 |
| 10/30/2026 20:49 | 148 | 54.90 |
| 10/30/2026 20:49 | 100 | 54.90 |
| 10/30/2026 20:49 | 486 | 54.90 |
| 10/30/2026 20:49 | 14 | 54.90 |
| 10/30/2026 20:49 | 200 | 54.90 |
| 10/30/2026 20:49 | 1000 | 54.90 |
| 10/30/2026 20:49 | 300 | 54.90 |
| 10/30/2026 20:49 | 25 | 54.90 |
| 10/30/2026 20:49 | 100 | 54.90 |
| 10/30/2026 20:49 | 200 | 54.90 |
| 10/30/2026 20:49 | 28 | 54.90 |
| 10/30/2026 20:49 | 200 | 54.90 |
| 10/30/2026 20:49 | 86 | 54.90 |
| 10/30/2026 20:49 | 114 | 54.90 |
| 10/30/2026 20:49 | 100 | 54.90 |
| 10/30/2026 20:49 | 100 | 54.91 |
| 10/30/2026 20:49 | 100 | 54.91 |
| 10/30/2026 20:49 | 100 | 54.91 |
| 10/30/2026 20:49 | 100 | 54.91 |
| 10/30/2026 20:49 | 75 | 54.91 |
| 10/30/2026 20:49 | 25 | 54.91 |
| 10/30/2026 20:49 | 1000 | 54.91 |
| 10/30/2026 20:49 | 100 | 54.91 |
| 10/30/2026 20:49 | 92 | 54.91 |
| 10/30/2026 20:49 | 180 | 54.91 |
| 10/30/2026 20:49 | 200 | 54.91 |
| 10/30/2026 20:49 | 25 | 54.92 |
| 10/30/2026 20:49 | 27 | 54.92 |
| 10/30/2026 20:49 | 18 | 54.92 |
| 10/30/2026 20:49 | 182 | 54.92 |
| 10/30/2026 20:49 | 172 | 54.92 |
| 10/30/2026 20:49 | 100 | 54.92 |
| 10/30/2026 20:49 | 200 | 54.92 |
| 10/30/2026 20:49 | 120 | 54.92 |
| 10/30/2026 20:49 | 29 | 54.92 |
| 10/30/2026 20:49 | 71 | 54.92 |
| 10/30/2026 20:49 | 100 | 54.92 |
| 10/30/2026 20:49 | 280 | 54.92 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 36 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 80 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.935 |
| 10/30/2026 20:49 | 10 | 54.94 |
| 10/30/2026 20:49 | 25 | 54.95 |
| 10/30/2026 20:49 | 199 | 54.95 |
| 10/30/2026 20:49 | 10 | 54.94 |
| 10/30/2026 20:49 | 1 | 54.94 |
| 10/30/2026 20:49 | 30 | 54.93 |
| 10/30/2026 20:49 | 20 | 54.93 |
| 10/30/2026 20:49 | 20 | 54.93 |
| 10/30/2026 20:49 | 13 | 54.93 |
| 10/30/2026 20:49 | 20 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 62 | 54.93 |
| 10/30/2026 20:49 | 38 | 54.93 |
| 10/30/2026 20:49 | 1 | 54.93 |
| 10/30/2026 20:49 | 402 | 54.93 |
| 10/30/2026 20:49 | 1 | 54.93 |
| 10/30/2026 20:49 | 7 | 54.93 |
| 10/30/2026 20:49 | 90 | 54.93 |
| 10/30/2026 20:49 | 10 | 54.925 |
| 10/30/2026 20:49 | 72 | 54.92 |
| 10/30/2026 20:49 | 26 | 54.93 |
| 10/30/2026 20:49 | 1 | 54.93 |
| 10/30/2026 20:49 | 93 | 54.935 |
| 10/30/2026 20:49 | 107 | 54.935 |
| 10/30/2026 20:49 | 83 | 54.94 |
| 10/30/2026 20:49 | 1 | 54.94 |
| 10/30/2026 20:49 | 90 | 54.94 |
| 10/30/2026 20:49 | 24 | 54.94 |
| 10/30/2026 20:49 | 1 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 20 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 25 | 54.93 |
| 10/30/2026 20:49 | 48 | 54.92 |
| 10/30/2026 20:49 | 4 | 54.92 |
| 10/30/2026 20:49 | 36 | 54.92 |
| 10/30/2026 20:49 | 28 | 54.93 |
| 10/30/2026 20:49 | 72 | 54.93 |
| 10/30/2026 20:49 | 28 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 50 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 200 | 54.93 |
| 10/30/2026 20:49 | 91 | 54.93 |
| 10/30/2026 20:49 | 9 | 54.93 |
| 10/30/2026 20:49 | 5 | 54.93 |
| 10/30/2026 20:49 | 200 | 54.93 |
| 10/30/2026 20:49 | 14 | 54.93 |
| 10/30/2026 20:49 | 200 | 54.93 |
| 10/30/2026 20:49 | 200 | 54.93 |
| 10/30/2026 20:49 | 30 | 54.94 |
| 10/30/2026 20:49 | 61 | 54.94 |
| 10/30/2026 20:49 | 139 | 54.94 |
| 10/30/2026 20:49 | 31 | 54.94 |
| 10/30/2026 20:49 | 200 | 54.94 |
| 10/30/2026 20:49 | 30 | 54.94 |
| 10/30/2026 20:49 | 181 | 54.94 |
| 10/30/2026 20:49 | 1 | 54.94 |
| 10/30/2026 20:49 | 100 | 54.94 |
| 10/30/2026 20:49 | 39 | 54.94 |
| 10/30/2026 20:49 | 61 | 54.94 |
| 10/30/2026 20:49 | 99 | 54.94 |
| 10/30/2026 20:49 | 1 | 54.94 |
| 10/30/2026 20:49 | 81 | 54.95 |
| 10/30/2026 20:49 | 19 | 54.95 |
| 10/30/2026 20:49 | 100 | 54.95 |
| 10/30/2026 20:49 | 182 | 54.95 |
| 10/30/2026 20:49 | 18 | 54.95 |
| 10/30/2026 20:49 | 32 | 54.95 |
| 10/30/2026 20:49 | 68 | 54.95 |
| 10/30/2026 20:49 | 1 | 54.95 |
| 10/30/2026 20:49 | 100 | 54.96 |
| 10/30/2026 20:49 | 300 | 54.97 |
| 10/30/2026 20:49 | 200 | 54.97 |
| 10/30/2026 20:49 | 1 | 54.97 |
| 10/30/2026 20:49 | 100 | 54.97 |
| 10/30/2026 20:49 | 33 | 54.96 |
| 10/30/2026 20:49 | 67 | 54.96 |
| 10/30/2026 20:49 | 6 | 54.95 |
| 10/30/2026 20:49 | 175 | 54.95 |
| 10/30/2026 20:49 | 103 | 54.95 |
| 10/30/2026 20:49 | 100 | 54.95 |
| 10/30/2026 20:49 | 300 | 54.95 |
| 10/30/2026 20:49 | 65 | 54.95 |
| 10/30/2026 20:49 | 100 | 54.955 |
| 10/30/2026 20:49 | 192 | 54.96 |
| 10/30/2026 20:49 | 100 | 54.96 |
| 10/30/2026 20:49 | 100 | 54.95 |
| 10/30/2026 20:49 | 100 | 54.95 |
| 10/30/2026 20:49 | 90 | 54.95 |
| 10/30/2026 20:49 | 100 | 54.95 |
| 10/30/2026 20:49 | 100 | 54.95 |
| 10/30/2026 20:49 | 258 | 54.95 |
| 10/30/2026 20:49 | 242 | 54.95 |
| 10/30/2026 20:49 | 657 | 54.94 |
| 10/30/2026 20:49 | 62 | 54.94 |
| 10/30/2026 20:49 | 61 | 54.94 |
| 10/30/2026 20:49 | 534 | 54.94 |
| 10/30/2026 20:49 | 74 | 54.94 |
| 10/30/2026 20:49 | 26 | 54.94 |
| 10/30/2026 20:49 | 1 | 54.94 |
| 10/30/2026 20:49 | 15 | 54.94 |
| 10/30/2026 20:49 | 10 | 54.94 |
| 10/30/2026 20:49 | 74 | 54.945 |
| 10/30/2026 20:49 | 200 | 54.945 |
| 10/30/2026 20:49 | 126 | 54.945 |
| 10/30/2026 20:49 | 90 | 54.94 |
| 10/30/2026 20:49 | 100 | 54.945 |
| 10/30/2026 20:49 | 100 | 54.945 |
| 10/30/2026 20:49 | 100 | 54.94 |
| 10/30/2026 20:49 | 100 | 54.94 |
| 10/30/2026 20:49 | 100 | 54.94 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 6 | 54.93 |
| 10/30/2026 20:49 | 31 | 54.93 |
| 10/30/2026 20:49 | 25 | 54.93 |
| 10/30/2026 20:49 | 5 | 54.91 |
| 10/30/2026 20:49 | 37 | 54.91 |
| 10/30/2026 20:49 | 1 | 54.91 |
| 10/30/2026 20:49 | 24 | 54.91 |
| 10/30/2026 20:49 | 77 | 54.91 |
| 10/30/2026 20:49 | 14 | 54.91 |
| 10/30/2026 20:49 | 9 | 54.91 |
| 10/30/2026 20:49 | 75 | 54.91 |
| 10/30/2026 20:49 | 25 | 54.91 |
| 10/30/2026 20:49 | 100 | 54.91 |
| 10/30/2026 20:49 | 100 | 54.91 |
| 10/30/2026 20:49 | 200 | 54.92 |
| 10/30/2026 20:49 | 10 | 54.92 |
| 10/30/2026 20:49 | 120 | 54.92 |
| 10/30/2026 20:49 | 226 | 54.93 |
| 10/30/2026 20:49 | 86 | 54.93 |
| 10/30/2026 20:49 | 14 | 54.93 |
| 10/30/2026 20:49 | 1 | 54.93 |
| 10/30/2026 20:49 | 13 | 54.92 |
| 10/30/2026 20:49 | 2 | 54.92 |
| 10/30/2026 20:49 | 2 | 54.92 |
| 10/30/2026 20:49 | 23 | 54.92 |
| 10/30/2026 20:49 | 3 | 54.92 |
| 10/30/2026 20:49 | 100 | 54.925 |
| 10/30/2026 20:49 | 11 | 54.92 |
| 10/30/2026 20:49 | 1 | 54.92 |
| 10/30/2026 20:49 | 64 | 54.92 |
| 10/30/2026 20:49 | 18 | 54.92 |
| 10/30/2026 20:49 | 8 | 54.92 |
| 10/30/2026 20:49 | 2 | 54.92 |
| 10/30/2026 20:49 | 1 | 54.92 |
| 10/30/2026 20:49 | 12 | 54.92 |
| 10/30/2026 20:49 | 80 | 54.92 |
| 10/30/2026 20:49 | 200 | 54.93 |
| 10/30/2026 20:49 | 1 | 54.93 |
| 10/30/2026 20:49 | 38 | 54.93 |
| 10/30/2026 20:49 | 188 | 54.93 |
| 10/30/2026 20:49 | 100 | 54.93 |
| 10/30/2026 20:49 | 115 | 54.93 |
| 10/30/2026 20:48 | 13 | 54.93 |
| 10/30/2026 20:48 | 87 | 54.93 |
| 10/30/2026 20:48 | 34 | 54.93 |
| 10/30/2026 20:48 | 50 | 54.93 |
| 10/30/2026 20:48 | 500 | 54.92 |
| 10/30/2026 20:48 | 96 | 54.92 |
| 10/30/2026 20:48 | 75 | 54.91 |
| 10/30/2026 20:48 | 107 | 54.91 |
| 10/30/2026 20:48 | 19 | 54.91 |
| 10/30/2026 20:48 | 10 | 54.91 |
| 10/30/2026 20:48 | 50 | 54.91 |
| 10/30/2026 20:48 | 100 | 54.91 |
| 10/30/2026 20:48 | 3 | 54.91 |
| 10/30/2026 20:48 | 48 | 54.90 |
| 10/30/2026 20:48 | 102 | 54.90 |
| 10/30/2026 20:48 | 50 | 54.90 |
| 10/30/2026 20:48 | 100 | 54.90 |
| 10/30/2026 20:48 | 100 | 54.90 |
| 10/30/2026 20:48 | 50 | 54.91 |
| 10/30/2026 20:48 | 13 | 54.91 |
| 10/30/2026 20:48 | 100 | 54.91 |
| 10/30/2026 20:48 | 5 | 54.91 |
| 10/30/2026 20:48 | 182 | 54.90 |
| 10/30/2026 20:48 | 25 | 54.90 |
| 10/30/2026 20:48 | 78 | 54.90 |
| 10/30/2026 20:48 | 81 | 54.90 |
| 10/30/2026 20:48 | 300 | 54.91 |
| 10/30/2026 20:48 | 500 | 54.91 |
| 10/30/2026 20:48 | 100 | 54.90 |
| 10/30/2026 20:48 | 120 | 54.90 |
| 10/30/2026 20:48 | 20 | 54.90 |
| 10/30/2026 20:48 | 200 | 54.89 |
| 10/30/2026 20:48 | 100 | 54.90 |
| 10/30/2026 20:48 | 30 | 54.89 |
| 10/30/2026 20:48 | 300 | 54.89 |
| 10/30/2026 20:48 | 300 | 54.89 |
| 10/30/2026 20:48 | 50 | 54.885 |
| 10/30/2026 20:48 | 50 | 54.885 |
| 10/30/2026 20:48 | 92 | 54.88 |
| 10/30/2026 20:48 | 21 | 54.88 |
| 10/30/2026 20:48 | 379 | 54.88 |
| 10/30/2026 20:48 | 5 | 54.88 |
| 10/30/2026 20:48 | 100 | 54.88 |
| 10/30/2026 20:48 | 100 | 54.88 |
| 10/30/2026 20:48 | 141 | 54.87 |
| 10/30/2026 20:48 | 25 | 54.87 |
| 10/30/2026 20:48 | 1 | 54.87 |
| 10/30/2026 20:48 | 100 | 54.87 |
| 10/30/2026 20:48 | 100 | 54.87 |
| 10/30/2026 20:48 | 400 | 54.87 |
| 10/30/2026 20:48 | 140 | 54.86 |
| 10/30/2026 20:48 | 25 | 54.86 |
| 10/30/2026 20:48 | 200 | 54.86 |
| 10/30/2026 20:48 | 25 | 54.86 |
| 10/30/2026 20:48 | 36 | 54.865 |
| 10/30/2026 20:48 | 2 | 54.86 |
| 10/30/2026 20:48 | 300 | 54.86 |
| 10/30/2026 20:48 | 100 | 54.86 |
| 10/30/2026 20:48 | 22 | 54.86 |
| 10/30/2026 20:48 | 21 | 54.86 |
| 10/30/2026 20:48 | 2 | 54.86 |
| 10/30/2026 20:48 | 25 | 54.86 |
| 10/30/2026 20:48 | 25 | 54.86 |
| 10/30/2026 20:48 | 19 | 54.86 |
| 10/30/2026 20:48 | 25 | 54.86 |
| 10/30/2026 20:48 | 300 | 54.86 |
| 10/30/2026 20:48 | 1 | 54.85 |
| 10/30/2026 20:48 | 300 | 54.85 |
| 10/30/2026 20:48 | 25 | 54.85 |
| 10/30/2026 20:48 | 50 | 54.85 |
| 10/30/2026 20:48 | 5 | 54.85 |
| 10/30/2026 20:48 | 300 | 54.85 |
| 10/30/2026 20:48 | 1 | 54.85 |
| 10/30/2026 20:48 | 98 | 54.85 |
| 10/30/2026 20:48 | 5 | 54.84 |
| 10/30/2026 20:48 | 25 | 54.84 |
| 10/30/2026 20:48 | 20 | 54.84 |
| 10/30/2026 20:48 | 50 | 54.84 |
| 10/30/2026 20:48 | 130 | 54.84 |
| 10/30/2026 20:48 | 50 | 54.84 |
| 10/30/2026 20:48 | 20 | 54.84 |
| 10/30/2026 20:48 | 50 | 54.84 |
| 10/30/2026 20:48 | 50 | 54.84 |
| 10/30/2026 20:48 | 50 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 150 | 54.84 |
| 10/30/2026 20:48 | 36 | 54.84 |
| 10/30/2026 20:48 | 300 | 54.845 |
| 10/30/2026 20:48 | 182 | 54.845 |
| 10/30/2026 20:48 | 281 | 54.84 |
| 10/30/2026 20:48 | 219 | 54.84 |
| 10/30/2026 20:48 | 56 | 54.84 |
| 10/30/2026 20:48 | 25 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 90 | 54.84 |
| 10/30/2026 20:48 | 35 | 54.84 |
| 10/30/2026 20:48 | 65 | 54.84 |
| 10/30/2026 20:48 | 20 | 54.84 |
| 10/30/2026 20:48 | 10 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 80 | 54.84 |
| 10/30/2026 20:48 | 300 | 54.84 |
| 10/30/2026 20:48 | 20 | 54.84 |
| 10/30/2026 20:48 | 1 | 54.84 |
| 10/30/2026 20:48 | 20 | 54.84 |
| 10/30/2026 20:48 | 400 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 90 | 54.84 |
| 10/30/2026 20:48 | 39 | 54.83 |
| 10/30/2026 20:48 | 61 | 54.83 |
| 10/30/2026 20:48 | 14 | 54.83 |
| 10/30/2026 20:48 | 86 | 54.83 |
| 10/30/2026 20:48 | 90 | 54.82 |
| 10/30/2026 20:48 | 93 | 54.82 |
| 10/30/2026 20:48 | 55 | 54.815 |
| 10/30/2026 20:48 | 35 | 54.815 |
| 10/30/2026 20:48 | 7 | 54.82 |
| 10/30/2026 20:48 | 2 | 54.82 |
| 10/30/2026 20:48 | 100 | 54.81 |
| 10/30/2026 20:48 | 400 | 54.81 |
| 10/30/2026 20:48 | 300 | 54.81 |
| 10/30/2026 20:48 | 100 | 54.81 |
| 10/30/2026 20:48 | 200 | 54.80 |
| 10/30/2026 20:48 | 200 | 54.80 |
| 10/30/2026 20:48 | 12 | 54.80 |
| 10/30/2026 20:48 | 100 | 54.80 |
| 10/30/2026 20:48 | 200 | 54.80 |
| 10/30/2026 20:48 | 200 | 54.80 |
| 10/30/2026 20:48 | 6 | 54.80 |
| 10/30/2026 20:48 | 325 | 54.805 |
| 10/30/2026 20:48 | 225 | 54.805 |
| 10/30/2026 20:48 | 50 | 54.81 |
| 10/30/2026 20:48 | 100 | 54.81 |
| 10/30/2026 20:48 | 200 | 54.81 |
| 10/30/2026 20:48 | 35 | 54.81 |
| 10/30/2026 20:48 | 60 | 54.81 |
| 10/30/2026 20:48 | 19 | 54.81 |
| 10/30/2026 20:48 | 86 | 54.81 |
| 10/30/2026 20:48 | 100 | 54.81 |
| 10/30/2026 20:48 | 14 | 54.81 |
| 10/30/2026 20:48 | 4 | 54.82 |
| 10/30/2026 20:48 | 196 | 54.82 |
| 10/30/2026 20:48 | 196 | 54.82 |
| 10/30/2026 20:48 | 2 | 54.82 |
| 10/30/2026 20:48 | 2 | 54.82 |
| 10/30/2026 20:48 | 75 | 54.82 |
| 10/30/2026 20:48 | 25 | 54.82 |
| 10/30/2026 20:48 | 1 | 54.82 |
| 10/30/2026 20:48 | 23 | 54.83 |
| 10/30/2026 20:48 | 100 | 54.83 |
| 10/30/2026 20:48 | 200 | 54.83 |
| 10/30/2026 20:48 | 100 | 54.83 |
| 10/30/2026 20:48 | 44 | 54.83 |
| 10/30/2026 20:48 | 7 | 54.83 |
| 10/30/2026 20:48 | 125 | 54.83 |
| 10/30/2026 20:48 | 333 | 54.83 |
| 10/30/2026 20:48 | 167 | 54.83 |
| 10/30/2026 20:48 | 20 | 54.83 |
| 10/30/2026 20:48 | 13 | 54.83 |
| 10/30/2026 20:48 | 200 | 54.83 |
| 10/30/2026 20:48 | 100 | 54.835 |
| 10/30/2026 20:48 | 28 | 54.83 |
| 10/30/2026 20:48 | 8 | 54.83 |
| 10/30/2026 20:48 | 5 | 54.83 |
| 10/30/2026 20:48 | 40 | 54.835 |
| 10/30/2026 20:48 | 300 | 54.835 |
| 10/30/2026 20:48 | 43 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 50 | 54.84 |
| 10/30/2026 20:48 | 90 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 178 | 54.84 |
| 10/30/2026 20:48 | 2 | 54.85 |
| 10/30/2026 20:48 | 50 | 54.85 |
| 10/30/2026 20:48 | 25 | 54.85 |
| 10/30/2026 20:48 | 20 | 54.84 |
| 10/30/2026 20:48 | 48 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 25 | 54.84 |
| 10/30/2026 20:48 | 100 | 54.84 |
| 10/30/2026 20:48 | 300 | 54.84 |
| 10/30/2026 20:48 | 1 | 54.84 |
| 10/30/2026 20:48 | 25 | 54.83 |
| 10/30/2026 20:48 | 1 | 54.83 |
| 10/30/2026 20:48 | 100 | 54.83 |
| 10/30/2026 20:48 | 100 | 54.83 |
| 10/30/2026 20:48 | 300 | 54.83 |
| 10/30/2026 20:48 | 400 | 54.83 |
| 10/30/2026 20:48 | 100 | 54.83 |
| 10/30/2026 20:48 | 215 | 54.825 |
| 10/30/2026 20:48 | 10 | 54.825 |
| 10/30/2026 20:48 | 10 | 54.825 |
| 10/30/2026 20:48 | 300 | 54.82 |
| 10/30/2026 20:48 | 51 | 54.82 |
| 10/30/2026 20:48 | 267 | 54.82 |
| 10/30/2026 20:48 | 82 | 54.82 |
| 10/30/2026 20:48 | 9 | 54.82 |
| 10/30/2026 20:48 | 94 | 54.82 |
| 10/30/2026 20:48 | 141 | 54.82 |
| 10/30/2026 20:48 | 46 | 54.82 |
| 10/30/2026 20:48 | 219 | 54.82 |
| 10/30/2026 20:48 | 5 | 54.82 |
| 10/30/2026 20:48 | 20 | 54.81 |
| 10/30/2026 20:48 | 300 | 54.81 |
| 10/30/2026 20:48 | 100 | 54.80 |
| 10/30/2026 20:48 | 90 | 54.80 |
| 10/30/2026 20:48 | 400 | 54.80 |
| 10/30/2026 20:48 | 25 | 54.80 |
| 10/30/2026 20:48 | 127 | 54.795 |
| 10/30/2026 20:48 | 25 | 54.80 |
| 10/30/2026 20:48 | 5 | 54.80 |
| 10/30/2026 20:48 | 100 | 54.80 |
| 10/30/2026 20:48 | 300 | 54.80 |
| 10/30/2026 20:48 | 60 | 54.80 |
| 10/30/2026 20:48 | 1 | 54.79 |
| 10/30/2026 20:48 | 50 | 54.79 |
| 10/30/2026 20:48 | 19 | 54.79 |
| 10/30/2026 20:48 | 5 | 54.79 |
| 10/30/2026 20:48 | 25 | 54.79 |
| 10/30/2026 20:48 | 25 | 54.79 |
| 10/30/2026 20:48 | 100 | 54.79 |
| 10/30/2026 20:48 | 5 | 54.79 |
| 10/30/2026 20:48 | 24 | 54.78 |
| 10/30/2026 20:48 | 1000 | 54.78 |
| 10/30/2026 20:48 | 100 | 54.78 |
| 10/30/2026 20:48 | 25 | 54.78 |
| 10/30/2026 20:48 | 200 | 54.78 |
| 10/30/2026 20:48 | 100 | 54.78 |
| 10/30/2026 20:48 | 87 | 54.78 |
| 10/30/2026 20:48 | 5 | 54.785 |
| 10/30/2026 20:48 | 100 | 54.79 |
| 10/30/2026 20:48 | 77 | 54.79 |
| 10/30/2026 20:48 | 23 | 54.79 |
| 10/30/2026 20:48 | 50 | 54.80 |
| 10/30/2026 20:48 | 600 | 54.80 |
| 10/30/2026 20:48 | 1 | 54.80 |
| 10/30/2026 20:48 | 100 | 54.80 |
| 10/30/2026 20:48 | 25 | 54.80 |
| 10/30/2026 20:48 | 400 | 54.80 |
| 10/30/2026 20:48 | 100 | 54.80 |
| 10/30/2026 20:48 | 106 | 54.795 |
| 10/30/2026 20:48 | 100 | 54.79 |
| 10/30/2026 20:48 | 115 | 54.79 |
| 10/30/2026 20:48 | 70 | 54.79 |
| 10/30/2026 20:48 | 200 | 54.79 |
| 10/30/2026 20:48 | 15 | 54.79 |
| 10/30/2026 20:48 | 100 | 54.79 |
| 10/30/2026 20:48 | 24 | 54.79 |
| 10/30/2026 20:48 | 100 | 54.79 |
| 10/30/2026 20:48 | 200 | 54.79 |
| 10/30/2026 20:48 | 3 | 54.79 |
| 10/30/2026 20:48 | 69 | 54.79 |
| 10/30/2026 20:48 | 15 | 54.79 |
| 10/30/2026 20:48 | 10 | 54.785 |
| 10/30/2026 20:47 | 13 | 54.78 |
| 10/30/2026 20:47 | 25 | 54.78 |
| 10/30/2026 20:47 | 10 | 54.785 |
| 10/30/2026 20:47 | 16 | 54.79 |
| 10/30/2026 20:47 | 13 | 54.78 |
| 10/30/2026 20:47 | 10 | 54.79 |
| 10/30/2026 20:47 | 100 | 54.79 |
| 10/30/2026 20:47 | 7 | 54.79 |
| 10/30/2026 20:47 | 100 | 54.79 |
| 10/30/2026 20:47 | 75 | 54.79 |
| 10/30/2026 20:47 | 261 | 54.79 |
| 10/30/2026 20:47 | 39 | 54.79 |
| 10/30/2026 20:47 | 11 | 54.785 |
| 10/30/2026 20:47 | 182 | 54.79 |
| 10/30/2026 20:47 | 50 | 54.79 |
| 10/30/2026 20:47 | 25 | 54.79 |
| 10/30/2026 20:47 | 300 | 54.79 |
| 10/30/2026 20:47 | 25 | 54.79 |
| 10/30/2026 20:47 | 50 | 54.78 |
| 10/30/2026 20:47 | 43 | 54.78 |
| 10/30/2026 20:47 | 5 | 54.78 |
| 10/30/2026 20:47 | 3 | 54.78 |
| 10/30/2026 20:47 | 97 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.78 |
| 10/30/2026 20:47 | 197 | 54.78 |
| 10/30/2026 20:47 | 53 | 54.78 |
| 10/30/2026 20:47 | 150 | 54.78 |
| 10/30/2026 20:47 | 25 | 54.78 |
| 10/30/2026 20:47 | 4 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.77 |
| 10/30/2026 20:47 | 300 | 54.77 |
| 10/30/2026 20:47 | 100 | 54.77 |
| 10/30/2026 20:47 | 100 | 54.76 |
| 10/30/2026 20:47 | 100 | 54.76 |
| 10/30/2026 20:47 | 5 | 54.76 |
| 10/30/2026 20:47 | 39 | 54.755 |
| 10/30/2026 20:47 | 10 | 54.755 |
| 10/30/2026 20:47 | 31 | 54.75 |
| 10/30/2026 20:47 | 200 | 54.76 |
| 10/30/2026 20:47 | 43 | 54.75 |
| 10/30/2026 20:47 | 25 | 54.75 |
| 10/30/2026 20:47 | 75 | 54.75 |
| 10/30/2026 20:47 | 100 | 54.75 |
| 10/30/2026 20:47 | 175 | 54.75 |
| 10/30/2026 20:47 | 100 | 54.75 |
| 10/30/2026 20:47 | 43 | 54.75 |
| 10/30/2026 20:47 | 5 | 54.75 |
| 10/30/2026 20:47 | 175 | 54.75 |
| 10/30/2026 20:47 | 50 | 54.75 |
| 10/30/2026 20:47 | 5 | 54.75 |
| 10/30/2026 20:47 | 8 | 54.75 |
| 10/30/2026 20:47 | 79 | 54.75 |
| 10/30/2026 20:47 | 50 | 54.75 |
| 10/30/2026 20:47 | 53 | 54.75 |
| 10/30/2026 20:47 | 176 | 54.75 |
| 10/30/2026 20:47 | 50 | 54.75 |
| 10/30/2026 20:47 | 579 | 54.75 |
| 10/30/2026 20:47 | 21 | 54.75 |
| 10/30/2026 20:47 | 100 | 54.755 |
| 10/30/2026 20:47 | 1 | 54.77 |
| 10/30/2026 20:47 | 20 | 54.76 |
| 10/30/2026 20:47 | 22 | 54.77 |
| 10/30/2026 20:47 | 41 | 54.77 |
| 10/30/2026 20:47 | 50 | 54.77 |
| 10/30/2026 20:47 | 9 | 54.77 |
| 10/30/2026 20:47 | 45 | 54.77 |
| 10/30/2026 20:47 | 100 | 54.77 |
| 10/30/2026 20:47 | 100 | 54.77 |
| 10/30/2026 20:47 | 100 | 54.77 |
| 10/30/2026 20:47 | 17 | 54.78 |
| 10/30/2026 20:47 | 90 | 54.78 |
| 10/30/2026 20:47 | 15 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.78 |
| 10/30/2026 20:47 | 10 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.78 |
| 10/30/2026 20:47 | 100 | 54.79 |
| 10/30/2026 20:47 | 100 | 54.79 |
| 10/30/2026 20:47 | 11 | 54.79 |
| 10/30/2026 20:47 | 40 | 54.80 |
| 10/30/2026 20:47 | 5 | 54.80 |
| 10/30/2026 20:47 | 3 | 54.80 |
| 10/30/2026 20:47 | 52 | 54.80 |
| 10/30/2026 20:47 | 100 | 54.80 |
| 10/30/2026 20:47 | 10 | 54.80 |
| 10/30/2026 20:47 | 25 | 54.80 |
| 10/30/2026 20:47 | 59 | 54.81 |
| 10/30/2026 20:47 | 20 | 54.81 |
| 10/30/2026 20:47 | 89 | 54.82 |
| 10/30/2026 20:47 | 176 | 54.82 |
| 10/30/2026 20:47 | 65 | 54.825 |
| 10/30/2026 20:47 | 135 | 54.825 |
| 10/30/2026 20:47 | 365 | 54.825 |
| 10/30/2026 20:47 | 1 | 54.82 |
| 10/30/2026 20:47 | 11 | 54.82 |
| 10/30/2026 20:47 | 36 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 28 | 54.82 |
| 10/30/2026 20:47 | 148 | 54.82 |
| 10/30/2026 20:47 | 25 | 54.82 |
| 10/30/2026 20:47 | 300 | 54.825 |
| 10/30/2026 20:47 | 300 | 54.825 |
| 10/30/2026 20:47 | 200 | 54.825 |
| 10/30/2026 20:47 | 300 | 54.825 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 19 | 54.82 |
| 10/30/2026 20:47 | 182 | 54.82 |
| 10/30/2026 20:47 | 218 | 54.82 |
| 10/30/2026 20:47 | 201 | 54.81 |
| 10/30/2026 20:47 | 77 | 54.81 |
| 10/30/2026 20:47 | 1 | 54.81 |
| 10/30/2026 20:47 | 300 | 54.81 |
| 10/30/2026 20:47 | 1 | 54.81 |
| 10/30/2026 20:47 | 500 | 54.81 |
| 10/30/2026 20:47 | 300 | 54.81 |
| 10/30/2026 20:47 | 50 | 54.81 |
| 10/30/2026 20:47 | 2 | 54.81 |
| 10/30/2026 20:47 | 14 | 54.81 |
| 10/30/2026 20:47 | 89 | 54.81 |
| 10/30/2026 20:47 | 10 | 54.81 |
| 10/30/2026 20:47 | 1 | 54.81 |
| 10/30/2026 20:47 | 200 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 4 | 54.81 |
| 10/30/2026 20:47 | 254 | 54.80 |
| 10/30/2026 20:47 | 146 | 54.80 |
| 10/30/2026 20:47 | 10 | 54.80 |
| 10/30/2026 20:47 | 152 | 54.80 |
| 10/30/2026 20:47 | 93 | 54.80 |
| 10/30/2026 20:47 | 150 | 54.80 |
| 10/30/2026 20:47 | 5 | 54.80 |
| 10/30/2026 20:47 | 1 | 54.80 |
| 10/30/2026 20:47 | 5 | 54.80 |
| 10/30/2026 20:47 | 70 | 54.80 |
| 10/30/2026 20:47 | 25 | 54.80 |
| 10/30/2026 20:47 | 16 | 54.79 |
| 10/30/2026 20:47 | 184 | 54.79 |
| 10/30/2026 20:47 | 84 | 54.79 |
| 10/30/2026 20:47 | 116 | 54.79 |
| 10/30/2026 20:47 | 100 | 54.79 |
| 10/30/2026 20:47 | 100 | 54.79 |
| 10/30/2026 20:47 | 68 | 54.79 |
| 10/30/2026 20:47 | 32 | 54.79 |
| 10/30/2026 20:47 | 160 | 54.79 |
| 10/30/2026 20:47 | 100 | 54.79 |
| 10/30/2026 20:47 | 100 | 54.80 |
| 10/30/2026 20:47 | 100 | 54.80 |
| 10/30/2026 20:47 | 120 | 54.80 |
| 10/30/2026 20:47 | 39 | 54.80 |
| 10/30/2026 20:47 | 100 | 54.80 |
| 10/30/2026 20:47 | 100 | 54.80 |
| 10/30/2026 20:47 | 100 | 54.80 |
| 10/30/2026 20:47 | 1 | 54.80 |
| 10/30/2026 20:47 | 4 | 54.80 |
| 10/30/2026 20:47 | 1 | 54.81 |
| 10/30/2026 20:47 | 41 | 54.81 |
| 10/30/2026 20:47 | 25 | 54.81 |
| 10/30/2026 20:47 | 50 | 54.81 |
| 10/30/2026 20:47 | 18 | 54.81 |
| 10/30/2026 20:47 | 35 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 45 | 54.81 |
| 10/30/2026 20:47 | 4 | 54.81 |
| 10/30/2026 20:47 | 1 | 54.81 |
| 10/30/2026 20:47 | 300 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 500 | 54.81 |
| 10/30/2026 20:47 | 50 | 54.82 |
| 10/30/2026 20:47 | 37 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 200 | 54.82 |
| 10/30/2026 20:47 | 23 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 1 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 350 | 54.82 |
| 10/30/2026 20:47 | 50 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.805 |
| 10/30/2026 20:47 | 50 | 54.81 |
| 10/30/2026 20:47 | 25 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 46 | 54.81 |
| 10/30/2026 20:47 | 50 | 54.81 |
| 10/30/2026 20:47 | 10 | 54.81 |
| 10/30/2026 20:47 | 10 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 193 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.81 |
| 10/30/2026 20:47 | 23 | 54.81 |
| 10/30/2026 20:47 | 5 | 54.81 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 18 | 54.82 |
| 10/30/2026 20:47 | 82 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 100 | 54.82 |
| 10/30/2026 20:47 | 1 | 54.825 |
| 10/30/2026 20:47 | 110 | 54.825 |
| 10/30/2026 20:47 | 100 | 54.825 |
| 10/30/2026 20:47 | 11 | 54.83 |
| 10/30/2026 20:47 | 90 | 54.84 |
| 10/30/2026 20:47 | 42 | 54.85 |
| 10/30/2026 20:47 | 2 | 54.85 |
| 10/30/2026 20:47 | 100 | 54.85 |
| 10/30/2026 20:47 | 100 | 54.85 |
| 10/30/2026 20:47 | 25 | 54.86 |
| 10/30/2026 20:47 | 100 | 54.86 |
| 10/30/2026 20:47 | 1 | 54.86 |
| 10/30/2026 20:47 | 300 | 54.86 |
| 10/30/2026 20:47 | 300 | 54.86 |
| 10/30/2026 20:47 | 100 | 54.86 |
| 10/30/2026 20:47 | 100 | 54.86 |
| 10/30/2026 20:47 | 300 | 54.85 |
| 10/30/2026 20:47 | 50 | 54.85 |
| 10/30/2026 20:47 | 25 | 54.85 |
| 10/30/2026 20:47 | 100 | 54.85 |
| 10/30/2026 20:47 | 100 | 54.84 |
| 10/30/2026 20:47 | 50 | 54.84 |
| 10/30/2026 20:47 | 8 | 54.84 |
| 10/30/2026 20:47 | 90 | 54.84 |
| 10/30/2026 20:47 | 400 | 54.84 |
| 10/30/2026 20:47 | 17 | 54.835 |
| 10/30/2026 20:46 | 5 | 54.83 |
| 10/30/2026 20:46 | 50 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 25 | 54.83 |
| 10/30/2026 20:46 | 12 | 54.84 |
| 10/30/2026 20:46 | 4 | 54.85 |
| 10/30/2026 20:46 | 25 | 54.85 |
| 10/30/2026 20:46 | 50 | 54.85 |
| 10/30/2026 20:46 | 82 | 54.85 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 50 | 54.85 |
| 10/30/2026 20:46 | 90 | 54.85 |
| 10/30/2026 20:46 | 90 | 54.85 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 300 | 54.85 |
| 10/30/2026 20:46 | 10 | 54.84 |
| 10/30/2026 20:46 | 36 | 54.84 |
| 10/30/2026 20:46 | 50 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 50 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 15 | 54.84 |
| 10/30/2026 20:46 | 11 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 1 | 54.84 |
| 10/30/2026 20:46 | 13 | 54.84 |
| 10/30/2026 20:46 | 10 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 60 | 54.85 |
| 10/30/2026 20:46 | 60 | 54.85 |
| 10/30/2026 20:46 | 47 | 54.86 |
| 10/30/2026 20:46 | 110 | 54.86 |
| 10/30/2026 20:46 | 105 | 54.86 |
| 10/30/2026 20:46 | 95 | 54.86 |
| 10/30/2026 20:46 | 11 | 54.86 |
| 10/30/2026 20:46 | 90 | 54.86 |
| 10/30/2026 20:46 | 19 | 54.86 |
| 10/30/2026 20:46 | 1 | 54.86 |
| 10/30/2026 20:46 | 94 | 54.86 |
| 10/30/2026 20:46 | 77 | 54.86 |
| 10/30/2026 20:46 | 9 | 54.86 |
| 10/30/2026 20:46 | 2 | 54.87 |
| 10/30/2026 20:46 | 13 | 54.87 |
| 10/30/2026 20:46 | 100 | 54.88 |
| 10/30/2026 20:46 | 19 | 54.88 |
| 10/30/2026 20:46 | 100 | 54.89 |
| 10/30/2026 20:46 | 100 | 54.89 |
| 10/30/2026 20:46 | 100 | 54.89 |
| 10/30/2026 20:46 | 50 | 54.89 |
| 10/30/2026 20:46 | 74 | 54.89 |
| 10/30/2026 20:46 | 185 | 54.89 |
| 10/30/2026 20:46 | 25 | 54.90 |
| 10/30/2026 20:46 | 1 | 54.89 |
| 10/30/2026 20:46 | 300 | 54.88 |
| 10/30/2026 20:46 | 48 | 54.88 |
| 10/30/2026 20:46 | 52 | 54.88 |
| 10/30/2026 20:46 | 400 | 54.87 |
| 10/30/2026 20:46 | 100 | 54.87 |
| 10/30/2026 20:46 | 100 | 54.86 |
| 10/30/2026 20:46 | 115 | 54.86 |
| 10/30/2026 20:46 | 72 | 54.86 |
| 10/30/2026 20:46 | 13 | 54.86 |
| 10/30/2026 20:46 | 100 | 54.86 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 1 | 54.85 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 90 | 54.85 |
| 10/30/2026 20:46 | 176 | 54.85 |
| 10/30/2026 20:46 | 13 | 54.85 |
| 10/30/2026 20:46 | 9 | 54.85 |
| 10/30/2026 20:46 | 27 | 54.85 |
| 10/30/2026 20:46 | 73 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 182 | 54.82 |
| 10/30/2026 20:46 | 18 | 54.82 |
| 10/30/2026 20:46 | 12 | 54.82 |
| 10/30/2026 20:46 | 100 | 54.82 |
| 10/30/2026 20:46 | 5 | 54.82 |
| 10/30/2026 20:46 | 95 | 54.82 |
| 10/30/2026 20:46 | 100 | 54.82 |
| 10/30/2026 20:46 | 100 | 54.82 |
| 10/30/2026 20:46 | 1 | 54.83 |
| 10/30/2026 20:46 | 10 | 54.83 |
| 10/30/2026 20:46 | 2 | 54.83 |
| 10/30/2026 20:46 | 112 | 54.84 |
| 10/30/2026 20:46 | 10 | 54.835 |
| 10/30/2026 20:46 | 25 | 54.84 |
| 10/30/2026 20:46 | 32 | 54.84 |
| 10/30/2026 20:46 | 68 | 54.84 |
| 10/30/2026 20:46 | 1 | 54.84 |
| 10/30/2026 20:46 | 75 | 54.85 |
| 10/30/2026 20:46 | 25 | 54.85 |
| 10/30/2026 20:46 | 2 | 54.84 |
| 10/30/2026 20:46 | 20 | 54.84 |
| 10/30/2026 20:46 | 40 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 14 | 54.86 |
| 10/30/2026 20:46 | 186 | 54.86 |
| 10/30/2026 20:46 | 197 | 54.86 |
| 10/30/2026 20:46 | 13 | 54.86 |
| 10/30/2026 20:46 | 9 | 54.89 |
| 10/30/2026 20:46 | 55 | 54.90 |
| 10/30/2026 20:46 | 45 | 54.89 |
| 10/30/2026 20:46 | 100 | 54.89 |
| 10/30/2026 20:46 | 43 | 54.88 |
| 10/30/2026 20:46 | 9 | 54.88 |
| 10/30/2026 20:46 | 25 | 54.90 |
| 10/30/2026 20:46 | 100 | 54.90 |
| 10/30/2026 20:46 | 1 | 54.90 |
| 10/30/2026 20:46 | 100 | 54.90 |
| 10/30/2026 20:46 | 100 | 54.90 |
| 10/30/2026 20:46 | 50 | 54.89 |
| 10/30/2026 20:46 | 4 | 54.89 |
| 10/30/2026 20:46 | 200 | 54.89 |
| 10/30/2026 20:46 | 100 | 54.88 |
| 10/30/2026 20:46 | 100 | 54.88 |
| 10/30/2026 20:46 | 25 | 54.88 |
| 10/30/2026 20:46 | 990 | 54.88 |
| 10/30/2026 20:46 | 10 | 54.88 |
| 10/30/2026 20:46 | 100 | 54.88 |
| 10/30/2026 20:46 | 100 | 54.87 |
| 10/30/2026 20:46 | 1 | 54.86 |
| 10/30/2026 20:46 | 100 | 54.855 |
| 10/30/2026 20:46 | 199 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 101 | 54.84 |
| 10/30/2026 20:46 | 300 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 500 | 54.84 |
| 10/30/2026 20:46 | 13 | 54.83 |
| 10/30/2026 20:46 | 90 | 54.83 |
| 10/30/2026 20:46 | 126 | 54.83 |
| 10/30/2026 20:46 | 24 | 54.83 |
| 10/30/2026 20:46 | 4 | 54.83 |
| 10/30/2026 20:46 | 72 | 54.83 |
| 10/30/2026 20:46 | 300 | 54.83 |
| 10/30/2026 20:46 | 200 | 54.82 |
| 10/30/2026 20:46 | 200 | 54.81 |
| 10/30/2026 20:46 | 75 | 54.81 |
| 10/30/2026 20:46 | 500 | 54.81 |
| 10/30/2026 20:46 | 25 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 2 | 54.81 |
| 10/30/2026 20:46 | 10 | 54.81 |
| 10/30/2026 20:46 | 300 | 54.81 |
| 10/30/2026 20:46 | 25 | 54.81 |
| 10/30/2026 20:46 | 50 | 54.80 |
| 10/30/2026 20:46 | 186 | 54.80 |
| 10/30/2026 20:46 | 5 | 54.80 |
| 10/30/2026 20:46 | 12 | 54.80 |
| 10/30/2026 20:46 | 87 | 54.80 |
| 10/30/2026 20:46 | 13 | 54.80 |
| 10/30/2026 20:46 | 25 | 54.80 |
| 10/30/2026 20:46 | 118 | 54.80 |
| 10/30/2026 20:46 | 13 | 54.80 |
| 10/30/2026 20:46 | 169 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 140 | 54.79 |
| 10/30/2026 20:46 | 400 | 54.79 |
| 10/30/2026 20:46 | 20 | 54.79 |
| 10/30/2026 20:46 | 25 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.78 |
| 10/30/2026 20:46 | 2 | 54.78 |
| 10/30/2026 20:46 | 43 | 54.78 |
| 10/30/2026 20:46 | 69 | 54.78 |
| 10/30/2026 20:46 | 188 | 54.78 |
| 10/30/2026 20:46 | 90 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.78 |
| 10/30/2026 20:46 | 300 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.78 |
| 10/30/2026 20:46 | 400 | 54.77 |
| 10/30/2026 20:46 | 100 | 54.77 |
| 10/30/2026 20:46 | 100 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.76 |
| 10/30/2026 20:46 | 2 | 54.76 |
| 10/30/2026 20:46 | 145 | 54.76 |
| 10/30/2026 20:46 | 355 | 54.76 |
| 10/30/2026 20:46 | 200 | 54.765 |
| 10/30/2026 20:46 | 25 | 54.77 |
| 10/30/2026 20:46 | 100 | 54.77 |
| 10/30/2026 20:46 | 185 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.775 |
| 10/30/2026 20:46 | 185 | 54.775 |
| 10/30/2026 20:46 | 5 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.77 |
| 10/30/2026 20:46 | 3 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.77 |
| 10/30/2026 20:46 | 4 | 54.77 |
| 10/30/2026 20:46 | 185 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.77 |
| 10/30/2026 20:46 | 4 | 54.77 |
| 10/30/2026 20:46 | 5 | 54.77 |
| 10/30/2026 20:46 | 20 | 54.76 |
| 10/30/2026 20:46 | 19 | 54.76 |
| 10/30/2026 20:46 | 25 | 54.76 |
| 10/30/2026 20:46 | 124 | 54.765 |
| 10/30/2026 20:46 | 1 | 54.77 |
| 10/30/2026 20:46 | 28 | 54.77 |
| 10/30/2026 20:46 | 100 | 54.76 |
| 10/30/2026 20:46 | 100 | 54.76 |
| 10/30/2026 20:46 | 100 | 54.76 |
| 10/30/2026 20:46 | 800 | 54.76 |
| 10/30/2026 20:46 | 47 | 54.76 |
| 10/30/2026 20:46 | 91 | 54.76 |
| 10/30/2026 20:46 | 95 | 54.76 |
| 10/30/2026 20:46 | 25 | 54.76 |
| 10/30/2026 20:46 | 50 | 54.76 |
| 10/30/2026 20:46 | 186 | 54.76 |
| 10/30/2026 20:46 | 100 | 54.77 |
| 10/30/2026 20:46 | 160 | 54.77 |
| 10/30/2026 20:46 | 2 | 54.77 |
| 10/30/2026 20:46 | 28 | 54.77 |
| 10/30/2026 20:46 | 135 | 54.78 |
| 10/30/2026 20:46 | 65 | 54.78 |
| 10/30/2026 20:46 | 100 | 54.79 |
| 10/30/2026 20:46 | 200 | 54.79 |
| 10/30/2026 20:46 | 47 | 54.79 |
| 10/30/2026 20:46 | 5 | 54.79 |
| 10/30/2026 20:46 | 200 | 54.79 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 9 | 54.80 |
| 10/30/2026 20:46 | 82 | 54.80 |
| 10/30/2026 20:46 | 46 | 54.80 |
| 10/30/2026 20:46 | 63 | 54.80 |
| 10/30/2026 20:46 | 398 | 54.80 |
| 10/30/2026 20:46 | 2 | 54.80 |
| 10/30/2026 20:46 | 98 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 1 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.805 |
| 10/30/2026 20:46 | 1 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 1 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 100 | 54.80 |
| 10/30/2026 20:46 | 120 | 54.80 |
| 10/30/2026 20:46 | 40 | 54.80 |
| 10/30/2026 20:46 | 500 | 54.805 |
| 10/30/2026 20:46 | 1 | 54.81 |
| 10/30/2026 20:46 | 275 | 54.81 |
| 10/30/2026 20:46 | 170 | 54.81 |
| 10/30/2026 20:46 | 12 | 54.81 |
| 10/30/2026 20:46 | 13 | 54.83 |
| 10/30/2026 20:46 | 25 | 54.84 |
| 10/30/2026 20:46 | 105 | 54.84 |
| 10/30/2026 20:46 | 77 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 143 | 54.84 |
| 10/30/2026 20:46 | 42 | 54.84 |
| 10/30/2026 20:46 | 25 | 54.84 |
| 10/30/2026 20:46 | 50 | 54.84 |
| 10/30/2026 20:46 | 185 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 12 | 54.85 |
| 10/30/2026 20:46 | 185 | 54.85 |
| 10/30/2026 20:46 | 73 | 54.85 |
| 10/30/2026 20:46 | 50 | 54.85 |
| 10/30/2026 20:46 | 99 | 54.85 |
| 10/30/2026 20:46 | 200 | 54.85 |
| 10/30/2026 20:46 | 31 | 54.84 |
| 10/30/2026 20:46 | 185 | 54.84 |
| 10/30/2026 20:46 | 182 | 54.84 |
| 10/30/2026 20:46 | 47 | 54.84 |
| 10/30/2026 20:46 | 25 | 54.84 |
| 10/30/2026 20:46 | 31 | 54.84 |
| 10/30/2026 20:46 | 175 | 54.84 |
| 10/30/2026 20:46 | 10 | 54.84 |
| 10/30/2026 20:46 | 37 | 54.85 |
| 10/30/2026 20:46 | 100 | 54.85 |
| 10/30/2026 20:46 | 20 | 54.85 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 50 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 200 | 54.84 |
| 10/30/2026 20:46 | 277 | 54.83 |
| 10/30/2026 20:46 | 25 | 54.83 |
| 10/30/2026 20:46 | 300 | 54.83 |
| 10/30/2026 20:46 | 32 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 184 | 54.82 |
| 10/30/2026 20:46 | 50 | 54.82 |
| 10/30/2026 20:46 | 114 | 54.82 |
| 10/30/2026 20:46 | 25 | 54.82 |
| 10/30/2026 20:46 | 25 | 54.82 |
| 10/30/2026 20:46 | 11 | 54.82 |
| 10/30/2026 20:46 | 25 | 54.82 |
| 10/30/2026 20:46 | 60 | 54.82 |
| 10/30/2026 20:46 | 50 | 54.82 |
| 10/30/2026 20:46 | 325 | 54.815 |
| 10/30/2026 20:46 | 10 | 54.81 |
| 10/30/2026 20:46 | 2 | 54.81 |
| 10/30/2026 20:46 | 58 | 54.81 |
| 10/30/2026 20:46 | 25 | 54.81 |
| 10/30/2026 20:46 | 9 | 54.81 |
| 10/30/2026 20:46 | 8 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 90 | 54.81 |
| 10/30/2026 20:46 | 10 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 25 | 54.81 |
| 10/30/2026 20:46 | 11 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 100 | 54.81 |
| 10/30/2026 20:46 | 44 | 54.825 |
| 10/30/2026 20:46 | 19 | 54.825 |
| 10/30/2026 20:46 | 20 | 54.82 |
| 10/30/2026 20:46 | 18 | 54.82 |
| 10/30/2026 20:46 | 182 | 54.82 |
| 10/30/2026 20:46 | 36 | 54.82 |
| 10/30/2026 20:46 | 200 | 54.82 |
| 10/30/2026 20:46 | 50 | 54.83 |
| 10/30/2026 20:46 | 31 | 54.83 |
| 10/30/2026 20:46 | 9 | 54.83 |
| 10/30/2026 20:46 | 16 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:46 | 31 | 54.84 |
| 10/30/2026 20:46 | 31 | 54.84 |
| 10/30/2026 20:46 | 72 | 54.83 |
| 10/30/2026 20:46 | 110 | 54.835 |
| 10/30/2026 20:46 | 40 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.83 |
| 10/30/2026 20:46 | 118 | 54.835 |
| 10/30/2026 20:46 | 31 | 54.83 |
| 10/30/2026 20:46 | 69 | 54.83 |
| 10/30/2026 20:46 | 31 | 54.83 |
| 10/30/2026 20:46 | 182 | 54.84 |
| 10/30/2026 20:46 | 50 | 54.84 |
| 10/30/2026 20:46 | 50 | 54.84 |
| 10/30/2026 20:46 | 25 | 54.84 |
| 10/30/2026 20:46 | 50 | 54.84 |
| 10/30/2026 20:46 | 300 | 54.83 |
| 10/30/2026 20:46 | 500 | 54.83 |
| 10/30/2026 20:46 | 23 | 54.83 |
| 10/30/2026 20:46 | 100 | 54.84 |
| 10/30/2026 20:45 | 50 | 54.84 |
| 10/30/2026 20:45 | 200 | 54.84 |
| 10/30/2026 20:45 | 182 | 54.84 |
| 10/30/2026 20:45 | 100 | 54.84 |
| 10/30/2026 20:45 | 100 | 54.84 |
| 10/30/2026 20:45 | 27 | 54.85 |
| 10/30/2026 20:45 | 50 | 54.85 |
| 10/30/2026 20:45 | 182 | 54.85 |
| 10/30/2026 20:45 | 100 | 54.85 |
| 10/30/2026 20:45 | 100 | 54.85 |
| 10/30/2026 20:45 | 50 | 54.84 |
| 10/30/2026 20:45 | 6 | 54.84 |
| 10/30/2026 20:45 | 10 | 54.84 |
| 10/30/2026 20:45 | 377 | 54.82 |
| 10/30/2026 20:45 | 23 | 54.82 |
| 10/30/2026 20:45 | 100 | 54.81 |
| 10/30/2026 20:45 | 52 | 54.81 |
| 10/30/2026 20:45 | 300 | 54.81 |
| 10/30/2026 20:45 | 5 | 54.81 |
| 10/30/2026 20:45 | 75 | 54.80 |
| 10/30/2026 20:45 | 325 | 54.80 |
| 10/30/2026 20:45 | 71 | 54.80 |
| 10/30/2026 20:45 | 300 | 54.80 |
| 10/30/2026 20:45 | 408 | 54.80 |
| 10/30/2026 20:45 | 100 | 54.80 |
| 10/30/2026 20:45 | 475 | 54.79 |
| 10/30/2026 20:45 | 25 | 54.79 |
| 10/30/2026 20:45 | 10 | 54.795 |
| 10/30/2026 20:45 | 24 | 54.79 |
| 10/30/2026 20:45 | 76 | 54.79 |
| 10/30/2026 20:45 | 35 | 54.79 |
| 10/30/2026 20:45 | 100 | 54.79 |
| 10/30/2026 20:45 | 100 | 54.78 |
| 10/30/2026 20:45 | 2 | 54.78 |
| 10/30/2026 20:45 | 182 | 54.77 |
| 10/30/2026 20:45 | 177 | 54.77 |
| 10/30/2026 20:45 | 34 | 54.77 |
| 10/30/2026 20:45 | 100 | 54.77 |
| 10/30/2026 20:45 | 74 | 54.77 |
| 10/30/2026 20:45 | 485 | 54.77 |
| 10/30/2026 20:45 | 200 | 54.77 |
| 10/30/2026 20:45 | 227 | 54.77 |
| 10/30/2026 20:45 | 273 | 54.77 |
| 10/30/2026 20:45 | 100 | 54.77 |
| 10/30/2026 20:45 | 50 | 54.77 |
| 10/30/2026 20:45 | 50 | 54.77 |
| 10/30/2026 20:45 | 100 | 54.77 |
| 10/30/2026 20:45 | 180 | 54.775 |
| 10/30/2026 20:45 | 182 | 54.78 |
| 10/30/2026 20:45 | 38 | 54.78 |
| 10/30/2026 20:45 | 25 | 54.78 |
| 10/30/2026 20:45 | 100 | 54.78 |
| 10/30/2026 20:45 | 266 | 54.79 |
| 10/30/2026 20:45 | 8 | 54.79 |
| 10/30/2026 20:45 | 200 | 54.79 |
| 10/30/2026 20:45 | 100 | 54.78 |
| 10/30/2026 20:45 | 100 | 54.78 |
| 10/30/2026 20:45 | 100 | 54.77 |
| 10/30/2026 20:45 | 100 | 54.77 |
| 10/30/2026 20:45 | 100 | 54.77 |
| 10/30/2026 20:45 | 100 | 54.77 |
| 10/30/2026 20:45 | 200 | 54.77 |
| 10/30/2026 20:45 | 165 | 54.77 |
| 10/30/2026 20:45 | 10 | 54.76 |
| 10/30/2026 20:45 | 100 | 54.76 |
| 10/30/2026 20:45 | 50 | 54.76 |
| 10/30/2026 20:45 | 290 | 54.75 |
| 10/30/2026 20:45 | 1 | 54.75 |
| 10/30/2026 20:45 | 100 | 54.745 |
| 10/30/2026 20:45 | 10 | 54.755 |
| 10/30/2026 20:45 | 20 | 54.75 |
| 10/30/2026 20:45 | 460 | 54.74 |
| 10/30/2026 20:45 | 90 | 54.74 |
| 10/30/2026 20:45 | 50 | 54.74 |
| 10/30/2026 20:45 | 20 | 54.74 |
| 10/30/2026 20:45 | 2 | 54.74 |
| 10/30/2026 20:45 | 10 | 54.74 |
| 10/30/2026 20:45 | 50 | 54.75 |
| 10/30/2026 20:45 | 1 | 54.75 |
| 10/30/2026 20:45 | 41 | 54.75 |
| 10/30/2026 20:45 | 100 | 54.75 |
| 10/30/2026 20:45 | 5 | 54.75 |
| 10/30/2026 20:45 | 20 | 54.74 |
| 10/30/2026 20:45 | 80 | 54.74 |
| 10/30/2026 20:45 | 100 | 54.72 |
| 10/30/2026 20:45 | 300 | 54.72 |
| 10/30/2026 20:45 | 100 | 54.71 |
| 10/30/2026 20:45 | 100 | 54.71 |
| 10/30/2026 20:45 | 100 | 54.70 |
| 10/30/2026 20:45 | 100 | 54.70 |
| 10/30/2026 20:45 | 490 | 54.70 |
| 10/30/2026 20:45 | 100 | 54.69 |
| 10/30/2026 20:45 | 100 | 54.69 |
| 10/30/2026 20:45 | 200 | 54.69 |
| 10/30/2026 20:45 | 100 | 54.68 |
| 10/30/2026 20:45 | 81 | 54.675 |
| 10/30/2026 20:45 | 100 | 54.68 |
| 10/30/2026 20:45 | 200 | 54.68 |
| 10/30/2026 20:45 | 300 | 54.67 |
| 10/30/2026 20:45 | 62 | 54.675 |
| 10/30/2026 20:45 | 32 | 54.67 |
| 10/30/2026 20:45 | 172 | 54.67 |
| 10/30/2026 20:45 | 26 | 54.67 |
| 10/30/2026 20:45 | 100 | 54.67 |
| 10/30/2026 20:45 | 66 | 54.67 |
| 10/30/2026 20:45 | 134 | 54.67 |
| 10/30/2026 20:45 | 50 | 54.67 |
| 10/30/2026 20:45 | 25 | 54.66 |
| 10/30/2026 20:45 | 1 | 54.66 |
| 10/30/2026 20:45 | 100 | 54.66 |
| 10/30/2026 20:45 | 2 | 54.67 |
| 10/30/2026 20:45 | 1 | 54.675 |
| 10/30/2026 20:45 | 70 | 54.69 |
| 10/30/2026 20:45 | 100 | 54.69 |
| 10/30/2026 20:45 | 50 | 54.68 |
| 10/30/2026 20:45 | 25 | 54.66 |
| 10/30/2026 20:45 | 100 | 54.66 |
| 10/30/2026 20:45 | 50 | 54.66 |
| 10/30/2026 20:45 | 100 | 54.66 |
| 10/30/2026 20:45 | 2 | 54.645 |
| 10/30/2026 20:45 | 1 | 54.65 |
| 10/30/2026 20:45 | 18 | 54.65 |
| 10/30/2026 20:45 | 50 | 54.65 |
| 10/30/2026 20:45 | 20 | 54.65 |
| 10/30/2026 20:45 | 231 | 54.65 |
| 10/30/2026 20:45 | 69 | 54.65 |
| 10/30/2026 20:45 | 5 | 54.65 |
| 10/30/2026 20:45 | 50 | 54.64 |
| 10/30/2026 20:45 | 50 | 54.64 |
| 10/30/2026 20:45 | 30 | 54.63 |
| 10/30/2026 20:45 | 100 | 54.63 |
| 10/30/2026 20:45 | 53 | 54.63 |
| 10/30/2026 20:45 | 120 | 54.63 |
| 10/30/2026 20:45 | 1 | 54.63 |
| 10/30/2026 20:45 | 11 | 54.63 |
| 10/30/2026 20:45 | 200 | 54.64 |
| 10/30/2026 20:45 | 150 | 54.635 |
| 10/30/2026 20:45 | 56 | 54.63 |
| 10/30/2026 20:45 | 36 | 54.63 |
| 10/30/2026 20:45 | 120 | 54.63 |
| 10/30/2026 20:45 | 50 | 54.63 |
| 10/30/2026 20:45 | 300 | 54.63 |
| 10/30/2026 20:45 | 100 | 54.63 |
| 10/30/2026 20:45 | 60 | 54.63 |
| 10/30/2026 20:45 | 140 | 54.63 |
| 10/30/2026 20:45 | 50 | 54.61 |
| 10/30/2026 20:45 | 300 | 54.61 |
| 10/30/2026 20:45 | 100 | 54.61 |
| 10/30/2026 20:45 | 21 | 54.62 |
| 10/30/2026 20:45 | 9 | 54.62 |
| 10/30/2026 20:45 | 8 | 54.62 |
| 10/30/2026 20:45 | 8 | 54.62 |
| 10/30/2026 20:45 | 30 | 54.62 |
| 10/30/2026 20:45 | 37 | 54.62 |
| 10/30/2026 20:45 | 8 | 54.62 |
| 10/30/2026 20:45 | 50 | 54.62 |
| 10/30/2026 20:45 | 25 | 54.62 |
| 10/30/2026 20:45 | 71 | 54.60 |
| 10/30/2026 20:45 | 100 | 54.60 |
| 10/30/2026 20:45 | 100 | 54.59 |
| 10/30/2026 20:45 | 100 | 54.59 |
| 10/30/2026 20:45 | 35 | 54.59 |
| 10/30/2026 20:45 | 200 | 54.58 |
| 10/30/2026 20:45 | 2 | 54.57 |
| 10/30/2026 20:45 | 159 | 54.57 |
| 10/30/2026 20:45 | 9 | 54.57 |
| 10/30/2026 20:45 | 32 | 54.57 |
| 10/30/2026 20:45 | 100 | 54.565 |
| 10/30/2026 20:45 | 100 | 54.565 |
| 10/30/2026 20:45 | 69 | 54.565 |
| 10/30/2026 20:45 | 1 | 54.57 |
| 10/30/2026 20:45 | 29 | 54.57 |
| 10/30/2026 20:45 | 1 | 54.57 |
| 10/30/2026 20:45 | 100 | 54.57 |
| 10/30/2026 20:45 | 100 | 54.57 |
| 10/30/2026 20:45 | 200 | 54.57 |
| 10/30/2026 20:45 | 100 | 54.56 |
| 10/30/2026 20:45 | 4 | 54.55 |
| 10/30/2026 20:45 | 100 | 54.55 |
| 10/30/2026 20:45 | 100 | 54.55 |
| 10/30/2026 20:45 | 100 | 54.55 |
| 10/30/2026 20:45 | 25 | 54.55 |
| 10/30/2026 20:45 | 100 | 54.55 |
| 10/30/2026 20:45 | 131 | 54.545 |
| 10/30/2026 20:45 | 32 | 54.54 |
| 10/30/2026 20:45 | 100 | 54.53 |
| 10/30/2026 20:45 | 200 | 54.53 |
| 10/30/2026 20:45 | 2 | 54.53 |
| 10/30/2026 20:45 | 180 | 54.53 |
| 10/30/2026 20:45 | 20 | 54.53 |
| 10/30/2026 20:45 | 70 | 54.53 |
| 10/30/2026 20:45 | 30 | 54.53 |
| 10/30/2026 20:45 | 3 | 54.53 |
| 10/30/2026 20:45 | 1 | 54.53 |
| 10/30/2026 20:45 | 4 | 54.53 |
| 10/30/2026 20:45 | 21 | 54.53 |
| 10/30/2026 20:45 | 100 | 54.53 |
| 10/30/2026 20:45 | 1 | 54.54 |
| 10/30/2026 20:45 | 2 | 54.54 |
| 10/30/2026 20:45 | 6 | 54.54 |
| 10/30/2026 20:45 | 17 | 54.54 |
| 10/30/2026 20:45 | 50 | 54.54 |
| 10/30/2026 20:45 | 14 | 54.54 |
| 10/30/2026 20:45 | 5 | 54.54 |
| 10/30/2026 20:45 | 7 | 54.54 |
| 10/30/2026 20:45 | 91 | 54.54 |
| 10/30/2026 20:45 | 2 | 54.54 |
| 10/30/2026 20:45 | 90 | 54.54 |
| 10/30/2026 20:45 | 100 | 54.54 |
| 10/30/2026 20:45 | 100 | 54.54 |
| 10/30/2026 20:45 | 100 | 54.54 |
| 10/30/2026 20:45 | 200 | 54.54 |
| 10/30/2026 20:45 | 378 | 54.53 |
| 10/30/2026 20:45 | 50 | 54.52 |
| 10/30/2026 20:45 | 25 | 54.52 |
| 10/30/2026 20:45 | 50 | 54.52 |
| 10/30/2026 20:45 | 178 | 54.52 |
| 10/30/2026 20:45 | 2 | 54.52 |
| 10/30/2026 20:45 | 5 | 54.52 |
| 10/30/2026 20:45 | 15 | 54.52 |
| 10/30/2026 20:45 | 100 | 54.52 |
| 10/30/2026 20:45 | 65 | 54.51 |
| 10/30/2026 20:45 | 25 | 54.51 |
| 10/30/2026 20:45 | 50 | 54.51 |
| 10/30/2026 20:45 | 14 | 54.52 |
| 10/30/2026 20:45 | 35 | 54.53 |
| 10/30/2026 20:45 | 165 | 54.53 |
| 10/30/2026 20:45 | 40 | 54.52 |
| 10/30/2026 20:45 | 25 | 54.52 |
| 10/30/2026 20:45 | 25 | 54.52 |
| 10/30/2026 20:45 | 90 | 54.52 |
| 10/30/2026 20:45 | 833 | 54.52 |
| 10/30/2026 20:45 | 267 | 54.52 |
| 10/30/2026 20:45 | 20 | 54.52 |
| 10/30/2026 20:45 | 25 | 54.52 |
| 10/30/2026 20:45 | 75 | 54.52 |
| 10/30/2026 20:45 | 25 | 54.52 |
| 10/30/2026 20:45 | 168 | 54.50 |
| 10/30/2026 20:45 | 66 | 54.50 |
| 10/30/2026 20:45 | 100 | 54.50 |
| 10/30/2026 20:45 | 10 | 54.50 |
| 10/30/2026 20:45 | 25 | 54.50 |
| 10/30/2026 20:45 | 50 | 54.50 |
| 10/30/2026 20:45 | 50 | 54.50 |
| 10/30/2026 20:45 | 25 | 54.51 |
| 10/30/2026 20:45 | 50 | 54.50 |
| 10/30/2026 20:45 | 50 | 54.50 |
| 10/30/2026 20:45 | 25 | 54.50 |
| 10/30/2026 20:45 | 10 | 54.49 |
| 10/30/2026 20:45 | 25 | 54.49 |
| 10/30/2026 20:45 | 500 | 54.50 |
| 10/30/2026 20:45 | 100 | 54.505 |
| 10/30/2026 20:45 | 33 | 54.51 |
| 10/30/2026 20:45 | 167 | 54.51 |
| 10/30/2026 20:45 | 17 | 54.51 |
| 10/30/2026 20:45 | 83 | 54.51 |
| 10/30/2026 20:45 | 100 | 54.51 |
| 10/30/2026 20:45 | 100 | 54.51 |
| 10/30/2026 20:45 | 200 | 54.51 |
| 10/30/2026 20:45 | 100 | 54.51 |
| 10/30/2026 20:45 | 200 | 54.50 |
| 10/30/2026 20:45 | 47 | 54.50 |
| 10/30/2026 20:45 | 10 | 54.50 |
| 10/30/2026 20:45 | 90 | 54.50 |
| 10/30/2026 20:45 | 100 | 54.50 |
| 10/30/2026 20:45 | 47 | 54.50 |
| 10/30/2026 20:45 | 9 | 54.50 |
| 10/30/2026 20:45 | 91 | 54.50 |
| 10/30/2026 20:45 | 100 | 54.50 |
| 10/30/2026 20:45 | 10 | 54.495 |
| 10/30/2026 20:45 | 2 | 54.50 |
| 10/30/2026 20:45 | 2 | 54.50 |
| 10/30/2026 20:45 | 14 | 54.50 |
| 10/30/2026 20:45 | 48 | 54.51 |
| 10/30/2026 20:45 | 169 | 54.51 |
| 10/30/2026 20:45 | 117 | 54.51 |
| 10/30/2026 20:45 | 16 | 54.51 |
| 10/30/2026 20:45 | 50 | 54.51 |
| 10/30/2026 20:45 | 121 | 54.51 |
| 10/30/2026 20:45 | 8 | 54.51 |
| 10/30/2026 20:45 | 46 | 54.50 |
| 10/30/2026 20:45 | 15 | 54.50 |
| 10/30/2026 20:45 | 4 | 54.50 |
| 10/30/2026 20:45 | 31 | 54.50 |
| 10/30/2026 20:45 | 400 | 54.50 |
| 10/30/2026 20:45 | 1069 | 54.50 |
| 10/30/2026 20:45 | 100 | 54.50 |
| 10/30/2026 20:45 | 31 | 54.50 |
| 10/30/2026 20:45 | 123 | 54.505 |
| 10/30/2026 20:45 | 569 | 54.50 |
| 10/30/2026 20:45 | 20 | 54.50 |
| 10/30/2026 20:45 | 20 | 54.50 |
| 10/30/2026 20:45 | 1 | 54.50 |
| 10/30/2026 20:45 | 7 | 54.50 |
| 10/30/2026 20:45 | 80 | 54.50 |
| 10/30/2026 20:45 | 58 | 54.50 |
| 10/30/2026 20:45 | 3 | 54.50 |
| 10/30/2026 20:45 | 46 | 54.50 |
| 10/30/2026 20:45 | 2 | 54.50 |
| 10/30/2026 20:45 | 100 | 54.50 |
| 10/30/2026 20:45 | 2 | 54.50 |
| 10/30/2026 20:45 | 1 | 54.50 |
| 10/30/2026 20:45 | 10 | 54.50 |
| 10/30/2026 20:45 | 20 | 54.50 |
| 10/30/2026 20:45 | 261 | 54.50 |
| 10/30/2026 20:45 | 189 | 54.505 |
| 10/30/2026 20:45 | 39 | 54.50 |
| 10/30/2026 20:45 | 200 | 54.50 |
| 10/30/2026 20:45 | 100 | 54.51 |
| 10/30/2026 20:45 | 100 | 54.51 |
| 10/30/2026 20:45 | 50 | 54.51 |
| 10/30/2026 20:45 | 100 | 54.51 |
| 10/30/2026 20:45 | 5 | 54.52 |
| 10/30/2026 20:45 | 1000 | 54.52 |
| 10/30/2026 20:45 | 12 | 54.52 |
| 10/30/2026 20:45 | 1 | 54.52 |
| 10/30/2026 20:45 | 50 | 54.52 |
| 10/30/2026 20:45 | 10 | 54.52 |
| 10/30/2026 20:45 | 1 | 54.52 |
| 10/30/2026 20:45 | 100 | 54.52 |
| 10/30/2026 20:45 | 25 | 54.53 |
| 10/30/2026 20:45 | 25 | 54.53 |
| 10/30/2026 20:45 | 25 | 54.53 |
| 10/30/2026 20:44 | 50 | 54.53 |
| 10/30/2026 20:44 | 50 | 54.53 |
| 10/30/2026 20:44 | 1 | 54.54 |
| 10/30/2026 20:44 | 2 | 54.54 |
| 10/30/2026 20:44 | 100 | 54.54 |
| 10/30/2026 20:44 | 10 | 54.54 |
| 10/30/2026 20:44 | 2 | 54.54 |
| 10/30/2026 20:44 | 4 | 54.55 |
| 10/30/2026 20:44 | 43 | 54.55 |
| 10/30/2026 20:44 | 100 | 54.55 |
| 10/30/2026 20:44 | 81 | 54.56 |
| 10/30/2026 20:44 | 5 | 54.56 |
| 10/30/2026 20:44 | 14 | 54.56 |
| 10/30/2026 20:44 | 183 | 54.56 |
| 10/30/2026 20:44 | 217 | 54.56 |
| 10/30/2026 20:44 | 183 | 54.56 |
| 10/30/2026 20:44 | 1 | 54.56 |
| 10/30/2026 20:44 | 100 | 54.56 |
| 10/30/2026 20:44 | 13 | 54.55 |
| 10/30/2026 20:44 | 10 | 54.55 |
| 10/30/2026 20:44 | 100 | 54.55 |
| 10/30/2026 20:44 | 57 | 54.56 |
| 10/30/2026 20:44 | 34 | 54.56 |
| 10/30/2026 20:44 | 165 | 54.55 |
| 10/30/2026 20:44 | 50 | 54.55 |
| 10/30/2026 20:44 | 50 | 54.55 |
| 10/30/2026 20:44 | 32 | 54.56 |
| 10/30/2026 20:44 | 100 | 54.56 |
| 10/30/2026 20:44 | 95 | 54.56 |
| 10/30/2026 20:44 | 5 | 54.56 |
| 10/30/2026 20:44 | 100 | 54.56 |
| 10/30/2026 20:44 | 11 | 54.56 |
| 10/30/2026 20:44 | 100 | 54.56 |
| 10/30/2026 20:44 | 7 | 54.56 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 175 | 54.57 |
| 10/30/2026 20:44 | 25 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 200 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 12 | 54.57 |
| 10/30/2026 20:44 | 88 | 54.57 |
| 10/30/2026 20:44 | 12 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 50 | 54.58 |
| 10/30/2026 20:44 | 195 | 54.57 |
| 10/30/2026 20:44 | 200 | 54.57 |
| 10/30/2026 20:44 | 5 | 54.57 |
| 10/30/2026 20:44 | 20 | 54.57 |
| 10/30/2026 20:44 | 80 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 5 | 54.57 |
| 10/30/2026 20:44 | 89 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 11 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.57 |
| 10/30/2026 20:44 | 100 | 54.58 |
| 10/30/2026 20:44 | 4 | 54.58 |
| 10/30/2026 20:44 | 1 | 54.58 |
| 10/30/2026 20:44 | 79 | 54.58 |
| 10/30/2026 20:44 | 21 | 54.58 |
| 10/30/2026 20:44 | 100 | 54.58 |
| 10/30/2026 20:44 | 100 | 54.58 |
| 10/30/2026 20:44 | 200 | 54.58 |
| 10/30/2026 20:44 | 1 | 54.58 |
| 10/30/2026 20:44 | 2 | 54.59 |
| 10/30/2026 20:44 | 98 | 54.59 |
| 10/30/2026 20:44 | 22 | 54.59 |
| 10/30/2026 20:44 | 100 | 54.59 |
| 10/30/2026 20:44 | 100 | 54.59 |
| 10/30/2026 20:44 | 16 | 54.60 |
| 10/30/2026 20:44 | 82 | 54.60 |
| 10/30/2026 20:44 | 98 | 54.60 |
| 10/30/2026 20:44 | 4 | 54.62 |
| 10/30/2026 20:44 | 3 | 54.62 |
| 10/30/2026 20:44 | 21 | 54.62 |
| 10/30/2026 20:44 | 50 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 1 | 54.63 |
| 10/30/2026 20:44 | 25 | 54.63 |
| 10/30/2026 20:44 | 83 | 54.64 |
| 10/30/2026 20:44 | 10 | 54.64 |
| 10/30/2026 20:44 | 25 | 54.64 |
| 10/30/2026 20:44 | 2 | 54.64 |
| 10/30/2026 20:44 | 35 | 54.65 |
| 10/30/2026 20:44 | 25 | 54.65 |
| 10/30/2026 20:44 | 50 | 54.65 |
| 10/30/2026 20:44 | 2 | 54.65 |
| 10/30/2026 20:44 | 100 | 54.64 |
| 10/30/2026 20:44 | 25 | 54.64 |
| 10/30/2026 20:44 | 11 | 54.64 |
| 10/30/2026 20:44 | 129 | 54.64 |
| 10/30/2026 20:44 | 40 | 54.64 |
| 10/30/2026 20:44 | 20 | 54.64 |
| 10/30/2026 20:44 | 100 | 54.63 |
| 10/30/2026 20:44 | 90 | 54.63 |
| 10/30/2026 20:44 | 100 | 54.63 |
| 10/30/2026 20:44 | 20 | 54.63 |
| 10/30/2026 20:44 | 25 | 54.63 |
| 10/30/2026 20:44 | 1 | 54.63 |
| 10/30/2026 20:44 | 20 | 54.63 |
| 10/30/2026 20:44 | 27 | 54.61 |
| 10/30/2026 20:44 | 50 | 54.60 |
| 10/30/2026 20:44 | 25 | 54.60 |
| 10/30/2026 20:44 | 90 | 54.61 |
| 10/30/2026 20:44 | 10 | 54.60 |
| 10/30/2026 20:44 | 135 | 54.60 |
| 10/30/2026 20:44 | 25 | 54.60 |
| 10/30/2026 20:44 | 44 | 54.615 |
| 10/30/2026 20:44 | 17 | 54.615 |
| 10/30/2026 20:44 | 41 | 54.62 |
| 10/30/2026 20:44 | 25 | 54.62 |
| 10/30/2026 20:44 | 34 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 177 | 54.61 |
| 10/30/2026 20:44 | 25 | 54.61 |
| 10/30/2026 20:44 | 50 | 54.61 |
| 10/30/2026 20:44 | 14 | 54.61 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 189 | 54.62 |
| 10/30/2026 20:44 | 611 | 54.62 |
| 10/30/2026 20:44 | 1431 | 54.62 |
| 10/30/2026 20:44 | 69 | 54.62 |
| 10/30/2026 20:44 | 23 | 54.62 |
| 10/30/2026 20:44 | 8 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 200 | 54.62 |
| 10/30/2026 20:44 | 87 | 54.63 |
| 10/30/2026 20:44 | 28 | 54.63 |
| 10/30/2026 20:44 | 83 | 54.63 |
| 10/30/2026 20:44 | 10 | 54.63 |
| 10/30/2026 20:44 | 100 | 54.63 |
| 10/30/2026 20:44 | 100 | 54.63 |
| 10/30/2026 20:44 | 100 | 54.63 |
| 10/30/2026 20:44 | 30 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 29 | 54.62 |
| 10/30/2026 20:44 | 1 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 186 | 54.605 |
| 10/30/2026 20:44 | 3 | 54.61 |
| 10/30/2026 20:44 | 11 | 54.61 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 100 | 54.60 |
| 10/30/2026 20:44 | 300 | 54.60 |
| 10/30/2026 20:44 | 1 | 54.60 |
| 10/30/2026 20:44 | 185 | 54.59 |
| 10/30/2026 20:44 | 85 | 54.58 |
| 10/30/2026 20:44 | 88 | 54.58 |
| 10/30/2026 20:44 | 25 | 54.58 |
| 10/30/2026 20:44 | 100 | 54.58 |
| 10/30/2026 20:44 | 1 | 54.58 |
| 10/30/2026 20:44 | 200 | 54.59 |
| 10/30/2026 20:44 | 1 | 54.59 |
| 10/30/2026 20:44 | 176 | 54.59 |
| 10/30/2026 20:44 | 25 | 54.59 |
| 10/30/2026 20:44 | 1 | 54.59 |
| 10/30/2026 20:44 | 9 | 54.59 |
| 10/30/2026 20:44 | 3 | 54.59 |
| 10/30/2026 20:44 | 4 | 54.59 |
| 10/30/2026 20:44 | 1 | 54.59 |
| 10/30/2026 20:44 | 200 | 54.59 |
| 10/30/2026 20:44 | 81 | 54.59 |
| 10/30/2026 20:44 | 1 | 54.59 |
| 10/30/2026 20:44 | 18 | 54.59 |
| 10/30/2026 20:44 | 100 | 54.59 |
| 10/30/2026 20:44 | 52 | 54.60 |
| 10/30/2026 20:44 | 12 | 54.61 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 7 | 54.62 |
| 10/30/2026 20:44 | 19 | 54.62 |
| 10/30/2026 20:44 | 50 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 188 | 54.62 |
| 10/30/2026 20:44 | 18 | 54.63 |
| 10/30/2026 20:44 | 72 | 54.63 |
| 10/30/2026 20:44 | 188 | 54.63 |
| 10/30/2026 20:44 | 20 | 54.63 |
| 10/30/2026 20:44 | 80 | 54.63 |
| 10/30/2026 20:44 | 79 | 54.63 |
| 10/30/2026 20:44 | 21 | 54.63 |
| 10/30/2026 20:44 | 20 | 54.63 |
| 10/30/2026 20:44 | 39 | 54.63 |
| 10/30/2026 20:44 | 1 | 54.63 |
| 10/30/2026 20:44 | 60 | 54.63 |
| 10/30/2026 20:44 | 20 | 54.63 |
| 10/30/2026 20:44 | 20 | 54.63 |
| 10/30/2026 20:44 | 29 | 54.62 |
| 10/30/2026 20:44 | 300 | 54.62 |
| 10/30/2026 20:44 | 1 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 20 | 54.61 |
| 10/30/2026 20:44 | 5 | 54.61 |
| 10/30/2026 20:44 | 25 | 54.60 |
| 10/30/2026 20:44 | 1 | 54.60 |
| 10/30/2026 20:44 | 14 | 54.60 |
| 10/30/2026 20:44 | 100 | 54.60 |
| 10/30/2026 20:44 | 100 | 54.60 |
| 10/30/2026 20:44 | 100 | 54.60 |
| 10/30/2026 20:44 | 1 | 54.60 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 54 | 54.61 |
| 10/30/2026 20:44 | 100 | 54.61 |
| 10/30/2026 20:44 | 50 | 54.62 |
| 10/30/2026 20:44 | 25 | 54.62 |
| 10/30/2026 20:44 | 50 | 54.62 |
| 10/30/2026 20:44 | 4 | 54.62 |
| 10/30/2026 20:44 | 1 | 54.62 |
| 10/30/2026 20:44 | 100 | 54.62 |
| 10/30/2026 20:44 | 63 | 54.62 |
| 10/30/2026 20:44 | 2 | 54.63 |
| 10/30/2026 20:44 | 25 | 54.63 |
| 10/30/2026 20:44 | 100 | 54.63 |
| 10/30/2026 20:44 | 100 | 54.63 |
| 10/30/2026 20:44 | 80 | 54.63 |
| 10/30/2026 20:44 | 20 | 54.63 |
| 10/30/2026 20:44 | 80 | 54.63 |
| 10/30/2026 20:44 | 200 | 54.64 |
| 10/30/2026 20:44 | 139 | 54.64 |
| 10/30/2026 20:44 | 50 | 54.64 |
| 10/30/2026 20:44 | 25 | 54.64 |
| 10/30/2026 20:44 | 64 | 54.64 |
| 10/30/2026 20:43 | 415 | 54.64 |
| 10/30/2026 20:43 | 64 | 54.64 |
| 10/30/2026 20:43 | 10 | 54.64 |
| 10/30/2026 20:43 | 5 | 54.64 |
| 10/30/2026 20:43 | 10 | 54.64 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 25 | 54.63 |
| 10/30/2026 20:43 | 50 | 54.63 |
| 10/30/2026 20:43 | 196 | 54.63 |
| 10/30/2026 20:43 | 58 | 54.63 |
| 10/30/2026 20:43 | 19 | 54.63 |
| 10/30/2026 20:43 | 56 | 54.63 |
| 10/30/2026 20:43 | 25 | 54.63 |
| 10/30/2026 20:43 | 26 | 54.63 |
| 10/30/2026 20:43 | 100 | 54.63 |
| 10/30/2026 20:43 | 50 | 54.64 |
| 10/30/2026 20:43 | 12 | 54.64 |
| 10/30/2026 20:43 | 39 | 54.65 |
| 10/30/2026 20:43 | 60 | 54.65 |
| 10/30/2026 20:43 | 1 | 54.65 |
| 10/30/2026 20:43 | 200 | 54.65 |
| 10/30/2026 20:43 | 99 | 54.65 |
| 10/30/2026 20:43 | 1 | 54.65 |
| 10/30/2026 20:43 | 1 | 54.65 |
| 10/30/2026 20:43 | 200 | 54.65 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 10 | 54.65 |
| 10/30/2026 20:43 | 110 | 54.65 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 58 | 54.64 |
| 10/30/2026 20:43 | 19 | 54.64 |
| 10/30/2026 20:43 | 100 | 54.64 |
| 10/30/2026 20:43 | 4 | 54.64 |
| 10/30/2026 20:43 | 4 | 54.635 |
| 10/30/2026 20:43 | 50 | 54.635 |
| 10/30/2026 20:43 | 10 | 54.63 |
| 10/30/2026 20:43 | 2 | 54.63 |
| 10/30/2026 20:43 | 83 | 54.63 |
| 10/30/2026 20:43 | 100 | 54.63 |
| 10/30/2026 20:43 | 200 | 54.63 |
| 10/30/2026 20:43 | 125 | 54.63 |
| 10/30/2026 20:43 | 125 | 54.63 |
| 10/30/2026 20:43 | 50 | 54.63 |
| 10/30/2026 20:43 | 100 | 54.63 |
| 10/30/2026 20:43 | 25 | 54.63 |
| 10/30/2026 20:43 | 60 | 54.65 |
| 10/30/2026 20:43 | 40 | 54.65 |
| 10/30/2026 20:43 | 60 | 54.65 |
| 10/30/2026 20:43 | 2 | 54.65 |
| 10/30/2026 20:43 | 40 | 54.65 |
| 10/30/2026 20:43 | 26 | 54.65 |
| 10/30/2026 20:43 | 900 | 54.65 |
| 10/30/2026 20:43 | 2 | 54.65 |
| 10/30/2026 20:43 | 170 | 54.65 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 90 | 54.65 |
| 10/30/2026 20:43 | 100 | 54.65 |
| 10/30/2026 20:43 | 1 | 54.66 |
| 10/30/2026 20:43 | 1 | 54.66 |
| 10/30/2026 20:43 | 1 | 54.66 |
| 10/30/2026 20:43 | 12 | 54.66 |
| 10/30/2026 20:43 | 100 | 54.66 |
| 10/30/2026 20:43 | 100 | 54.67 |
| 10/30/2026 20:43 | 110 | 54.67 |
| 10/30/2026 20:43 | 10 | 54.67 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 12 | 54.69 |
| 10/30/2026 20:43 | 120 | 54.69 |
| 10/30/2026 20:43 | 20 | 54.69 |
| 10/30/2026 20:43 | 200 | 54.69 |
| 10/30/2026 20:43 | 13 | 54.70 |
| 10/30/2026 20:43 | 59 | 54.70 |
| 10/30/2026 20:43 | 25 | 54.70 |
| 10/30/2026 20:43 | 100 | 54.70 |
| 10/30/2026 20:43 | 11 | 54.70 |
| 10/30/2026 20:43 | 100 | 54.70 |
| 10/30/2026 20:43 | 100 | 54.715 |
| 10/30/2026 20:43 | 200 | 54.72 |
| 10/30/2026 20:43 | 50 | 54.72 |
| 10/30/2026 20:43 | 1 | 54.72 |
| 10/30/2026 20:43 | 66 | 54.72 |
| 10/30/2026 20:43 | 21 | 54.72 |
| 10/30/2026 20:43 | 25 | 54.72 |
| 10/30/2026 20:43 | 198 | 54.72 |
| 10/30/2026 20:43 | 100 | 54.72 |
| 10/30/2026 20:43 | 100 | 54.72 |
| 10/30/2026 20:43 | 100 | 54.72 |
| 10/30/2026 20:43 | 25 | 54.72 |
| 10/30/2026 20:43 | 100 | 54.71 |
| 10/30/2026 20:43 | 100 | 54.71 |
| 10/30/2026 20:43 | 1 | 54.70 |
| 10/30/2026 20:43 | 199 | 54.70 |
| 10/30/2026 20:43 | 5 | 54.70 |
| 10/30/2026 20:43 | 45 | 54.70 |
| 10/30/2026 20:43 | 20 | 54.70 |
| 10/30/2026 20:43 | 25 | 54.70 |
| 10/30/2026 20:43 | 15 | 54.69 |
| 10/30/2026 20:43 | 30 | 54.68 |
| 10/30/2026 20:43 | 25 | 54.68 |
| 10/30/2026 20:43 | 6 | 54.68 |
| 10/30/2026 20:43 | 9 | 54.685 |
| 10/30/2026 20:43 | 200 | 54.69 |
| 10/30/2026 20:43 | 12 | 54.69 |
| 10/30/2026 20:43 | 25 | 54.69 |
| 10/30/2026 20:43 | 20 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 299 | 54.69 |
| 10/30/2026 20:43 | 1 | 54.69 |
| 10/30/2026 20:43 | 80 | 54.68 |
| 10/30/2026 20:43 | 90 | 54.67 |
| 10/30/2026 20:43 | 97 | 54.67 |
| 10/30/2026 20:43 | 3 | 54.67 |
| 10/30/2026 20:43 | 100 | 54.67 |
| 10/30/2026 20:43 | 1 | 54.67 |
| 10/30/2026 20:43 | 100 | 54.66 |
| 10/30/2026 20:43 | 13 | 54.66 |
| 10/30/2026 20:43 | 100 | 54.66 |
| 10/30/2026 20:43 | 30 | 54.67 |
| 10/30/2026 20:43 | 4 | 54.67 |
| 10/30/2026 20:43 | 25 | 54.67 |
| 10/30/2026 20:43 | 100 | 54.67 |
| 10/30/2026 20:43 | 193 | 54.68 |
| 10/30/2026 20:43 | 7 | 54.67 |
| 10/30/2026 20:43 | 300 | 54.66 |
| 10/30/2026 20:43 | 1 | 54.66 |
| 10/30/2026 20:43 | 25 | 54.66 |
| 10/30/2026 20:43 | 1 | 54.68 |
| 10/30/2026 20:43 | 3 | 54.68 |
| 10/30/2026 20:43 | 3 | 54.68 |
| 10/30/2026 20:43 | 102 | 54.68 |
| 10/30/2026 20:43 | 10 | 54.68 |
| 10/30/2026 20:43 | 10 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.70 |
| 10/30/2026 20:43 | 100 | 54.70 |
| 10/30/2026 20:43 | 100 | 54.70 |
| 10/30/2026 20:43 | 10 | 54.70 |
| 10/30/2026 20:43 | 91 | 54.70 |
| 10/30/2026 20:43 | 9 | 54.70 |
| 10/30/2026 20:43 | 90 | 54.70 |
| 10/30/2026 20:43 | 1 | 54.70 |
| 10/30/2026 20:43 | 25 | 54.69 |
| 10/30/2026 20:43 | 200 | 54.69 |
| 10/30/2026 20:43 | 50 | 54.68 |
| 10/30/2026 20:43 | 50 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 20 | 54.68 |
| 10/30/2026 20:43 | 24 | 54.68 |
| 10/30/2026 20:43 | 1 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.66 |
| 10/30/2026 20:43 | 19 | 54.66 |
| 10/30/2026 20:43 | 11 | 54.66 |
| 10/30/2026 20:43 | 567 | 54.66 |
| 10/30/2026 20:43 | 25 | 54.66 |
| 10/30/2026 20:43 | 130 | 54.655 |
| 10/30/2026 20:43 | 100 | 54.655 |
| 10/30/2026 20:43 | 100 | 54.655 |
| 10/30/2026 20:43 | 200 | 54.655 |
| 10/30/2026 20:43 | 99 | 54.655 |
| 10/30/2026 20:43 | 5 | 54.66 |
| 10/30/2026 20:43 | 100 | 54.67 |
| 10/30/2026 20:43 | 1 | 54.67 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 300 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 14 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 200 | 54.68 |
| 10/30/2026 20:43 | 1818 | 54.68 |
| 10/30/2026 20:43 | 566 | 54.68 |
| 10/30/2026 20:43 | 115 | 54.68 |
| 10/30/2026 20:43 | 8 | 54.68 |
| 10/30/2026 20:43 | 613 | 54.68 |
| 10/30/2026 20:43 | 880 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.68 |
| 10/30/2026 20:43 | 120 | 54.68 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.695 |
| 10/30/2026 20:43 | 128 | 54.695 |
| 10/30/2026 20:43 | 400 | 54.69 |
| 10/30/2026 20:43 | 83 | 54.69 |
| 10/30/2026 20:43 | 89 | 54.69 |
| 10/30/2026 20:43 | 200 | 54.69 |
| 10/30/2026 20:43 | 11 | 54.69 |
| 10/30/2026 20:43 | 12 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 100 | 54.69 |
| 10/30/2026 20:43 | 140 | 54.69 |
| 10/30/2026 20:43 | 20 | 54.69 |
| 10/30/2026 20:43 | 50 | 54.695 |
| 10/30/2026 20:43 | 50 | 54.695 |
| 10/30/2026 20:43 | 50 | 54.695 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 182 | 54.71 |
| 10/30/2026 20:42 | 25 | 54.71 |
| 10/30/2026 20:42 | 464 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 367 | 54.71 |
| 10/30/2026 20:42 | 8 | 54.71 |
| 10/30/2026 20:42 | 92 | 54.71 |
| 10/30/2026 20:42 | 8 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 50 | 54.70 |
| 10/30/2026 20:42 | 1 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 33 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 39 | 54.71 |
| 10/30/2026 20:42 | 10 | 54.71 |
| 10/30/2026 20:42 | 50 | 54.71 |
| 10/30/2026 20:42 | 60 | 54.71 |
| 10/30/2026 20:42 | 25 | 54.71 |
| 10/30/2026 20:42 | 200 | 54.705 |
| 10/30/2026 20:42 | 200 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 10 | 54.71 |
| 10/30/2026 20:42 | 25 | 54.72 |
| 10/30/2026 20:42 | 100 | 54.725 |
| 10/30/2026 20:42 | 200 | 54.725 |
| 10/30/2026 20:42 | 25 | 54.73 |
| 10/30/2026 20:42 | 25 | 54.72 |
| 10/30/2026 20:42 | 10 | 54.72 |
| 10/30/2026 20:42 | 100 | 54.72 |
| 10/30/2026 20:42 | 10 | 54.715 |
| 10/30/2026 20:42 | 10 | 54.72 |
| 10/30/2026 20:42 | 100 | 54.72 |
| 10/30/2026 20:42 | 45 | 54.72 |
| 10/30/2026 20:42 | 6 | 54.72 |
| 10/30/2026 20:42 | 163 | 54.72 |
| 10/30/2026 20:42 | 20 | 54.71 |
| 10/30/2026 20:42 | 50 | 54.71 |
| 10/30/2026 20:42 | 25 | 54.71 |
| 10/30/2026 20:42 | 409 | 54.71 |
| 10/30/2026 20:42 | 91 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 182 | 54.71 |
| 10/30/2026 20:42 | 48 | 54.71 |
| 10/30/2026 20:42 | 75 | 54.71 |
| 10/30/2026 20:42 | 1 | 54.71 |
| 10/30/2026 20:42 | 24 | 54.71 |
| 10/30/2026 20:42 | 76 | 54.71 |
| 10/30/2026 20:42 | 24 | 54.71 |
| 10/30/2026 20:42 | 80 | 54.71 |
| 10/30/2026 20:42 | 20 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 1 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 20 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 3 | 54.69 |
| 10/30/2026 20:42 | 30 | 54.69 |
| 10/30/2026 20:42 | 30 | 54.69 |
| 10/30/2026 20:42 | 42 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 63 | 54.69 |
| 10/30/2026 20:42 | 37 | 54.69 |
| 10/30/2026 20:42 | 54 | 54.69 |
| 10/30/2026 20:42 | 104 | 54.69 |
| 10/30/2026 20:42 | 64 | 54.70 |
| 10/30/2026 20:42 | 50 | 54.70 |
| 10/30/2026 20:42 | 75 | 54.70 |
| 10/30/2026 20:42 | 211 | 54.70 |
| 10/30/2026 20:42 | 50 | 54.70 |
| 10/30/2026 20:42 | 55 | 54.70 |
| 10/30/2026 20:42 | 30 | 54.70 |
| 10/30/2026 20:42 | 15 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.705 |
| 10/30/2026 20:42 | 10 | 54.705 |
| 10/30/2026 20:42 | 6 | 54.70 |
| 10/30/2026 20:42 | 25 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 2 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 50 | 54.69 |
| 10/30/2026 20:42 | 25 | 54.69 |
| 10/30/2026 20:42 | 9 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.70 |
| 10/30/2026 20:42 | 84 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.70 |
| 10/30/2026 20:42 | 190 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.69 |
| 10/30/2026 20:42 | 69 | 54.69 |
| 10/30/2026 20:42 | 31 | 54.69 |
| 10/30/2026 20:42 | 21 | 54.69 |
| 10/30/2026 20:42 | 411 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 27 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 200 | 54.68 |
| 10/30/2026 20:42 | 140 | 54.68 |
| 10/30/2026 20:42 | 22 | 54.68 |
| 10/30/2026 20:42 | 18 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 59 | 54.68 |
| 10/30/2026 20:42 | 41 | 54.68 |
| 10/30/2026 20:42 | 9 | 54.68 |
| 10/30/2026 20:42 | 91 | 54.68 |
| 10/30/2026 20:42 | 419 | 54.68 |
| 10/30/2026 20:42 | 14 | 54.68 |
| 10/30/2026 20:42 | 19 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 200 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 7 | 54.69 |
| 10/30/2026 20:42 | 13 | 54.69 |
| 10/30/2026 20:42 | 2 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 99 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 99 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 300 | 54.69 |
| 10/30/2026 20:42 | 30 | 54.69 |
| 10/30/2026 20:42 | 25 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 41 | 54.70 |
| 10/30/2026 20:42 | 25 | 54.69 |
| 10/30/2026 20:42 | 60 | 54.70 |
| 10/30/2026 20:42 | 31 | 54.70 |
| 10/30/2026 20:42 | 50 | 54.70 |
| 10/30/2026 20:42 | 31 | 54.70 |
| 10/30/2026 20:42 | 900 | 54.69 |
| 10/30/2026 20:42 | 17 | 54.69 |
| 10/30/2026 20:42 | 11 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 50 | 54.69 |
| 10/30/2026 20:42 | 30 | 54.69 |
| 10/30/2026 20:42 | 25 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 300 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.70 |
| 10/30/2026 20:42 | 60 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 47 | 54.69 |
| 10/30/2026 20:42 | 53 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 200 | 54.685 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 46 | 54.69 |
| 10/30/2026 20:42 | 54 | 54.69 |
| 10/30/2026 20:42 | 25 | 54.69 |
| 10/30/2026 20:42 | 75 | 54.69 |
| 10/30/2026 20:42 | 25 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 20 | 54.70 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 88 | 54.71 |
| 10/30/2026 20:42 | 300 | 54.705 |
| 10/30/2026 20:42 | 50 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 32 | 54.71 |
| 10/30/2026 20:42 | 208 | 54.71 |
| 10/30/2026 20:42 | 100 | 54.71 |
| 10/30/2026 20:42 | 3 | 54.71 |
| 10/30/2026 20:42 | 40 | 54.71 |
| 10/30/2026 20:42 | 10 | 54.705 |
| 10/30/2026 20:42 | 100 | 54.70 |
| 10/30/2026 20:42 | 10 | 54.70 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 39 | 54.69 |
| 10/30/2026 20:42 | 92 | 54.69 |
| 10/30/2026 20:42 | 169 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.67 |
| 10/30/2026 20:42 | 100 | 54.67 |
| 10/30/2026 20:42 | 11 | 54.68 |
| 10/30/2026 20:42 | 10 | 54.68 |
| 10/30/2026 20:42 | 25 | 54.69 |
| 10/30/2026 20:42 | 22 | 54.69 |
| 10/30/2026 20:42 | 50 | 54.69 |
| 10/30/2026 20:42 | 296 | 54.70 |
| 10/30/2026 20:42 | 33 | 54.70 |
| 10/30/2026 20:42 | 57 | 54.70 |
| 10/30/2026 20:42 | 25 | 54.70 |
| 10/30/2026 20:42 | 46 | 54.69 |
| 10/30/2026 20:42 | 54 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 1 | 54.69 |
| 10/30/2026 20:42 | 52 | 54.69 |
| 10/30/2026 20:42 | 80 | 54.69 |
| 10/30/2026 20:42 | 168 | 54.69 |
| 10/30/2026 20:42 | 10 | 54.68 |
| 10/30/2026 20:42 | 182 | 54.68 |
| 10/30/2026 20:42 | 100 | 54.67 |
| 10/30/2026 20:42 | 245 | 54.67 |
| 10/30/2026 20:42 | 8 | 54.67 |
| 10/30/2026 20:42 | 1 | 54.685 |
| 10/30/2026 20:42 | 10 | 54.69 |
| 10/30/2026 20:42 | 4 | 54.69 |
| 10/30/2026 20:42 | 100 | 54.69 |
| 10/30/2026 20:42 | 5 | 54.68 |
| 10/30/2026 20:42 | 5 | 54.68 |
| 10/30/2026 20:42 | 11 | 54.67 |
| 10/30/2026 20:42 | 4 | 54.67 |
| 10/30/2026 20:42 | 10 | 54.67 |
| 10/30/2026 20:42 | 10 | 54.67 |
| 10/30/2026 20:42 | 20 | 54.67 |
| 10/30/2026 20:42 | 3 | 54.66 |
| 10/30/2026 20:42 | 100 | 54.66 |
| 10/30/2026 20:42 | 58 | 54.66 |
| 10/30/2026 20:42 | 42 | 54.66 |
| 10/30/2026 20:42 | 300 | 54.66 |
| 10/30/2026 20:42 | 30 | 54.66 |
| 10/30/2026 20:42 | 25 | 54.66 |
| 10/30/2026 20:42 | 5 | 54.66 |
| 10/30/2026 20:42 | 200 | 54.66 |
| 10/30/2026 20:42 | 27 | 54.66 |
| 10/30/2026 20:42 | 73 | 54.66 |
| 10/30/2026 20:42 | 5 | 54.66 |
| 10/30/2026 20:42 | 9 | 54.65 |
| 10/30/2026 20:42 | 100 | 54.65 |
| 10/30/2026 20:42 | 100 | 54.65 |
| 10/30/2026 20:42 | 100 | 54.65 |
| 10/30/2026 20:42 | 100 | 54.65 |
| 10/30/2026 20:42 | 149 | 54.65 |
| 10/30/2026 20:42 | 100 | 54.65 |
| 10/30/2026 20:42 | 100 | 54.65 |
| 10/30/2026 20:42 | 900 | 54.65 |
| 10/30/2026 20:42 | 83 | 54.64 |
| 10/30/2026 20:42 | 100 | 54.64 |
| 10/30/2026 20:42 | 100 | 54.64 |
| 10/30/2026 20:42 | 100 | 54.64 |
| 10/30/2026 20:42 | 25 | 54.64 |
| 10/30/2026 20:42 | 100 | 54.64 |
| 10/30/2026 20:42 | 100 | 54.64 |
| 10/30/2026 20:42 | 2 | 54.63 |
| 10/30/2026 20:42 | 25 | 54.63 |
| 10/30/2026 20:42 | 4 | 54.63 |
| 10/30/2026 20:42 | 1 | 54.63 |
| 10/30/2026 20:42 | 100 | 54.63 |
| 10/30/2026 20:42 | 100 | 54.63 |
| 10/30/2026 20:42 | 190 | 54.63 |
| 10/30/2026 20:42 | 110 | 54.63 |
| 10/30/2026 20:42 | 25 | 54.62 |
| 10/30/2026 20:42 | 2 | 54.61 |
| 10/30/2026 20:42 | 70 | 54.61 |
| 10/30/2026 20:42 | 11 | 54.61 |
| 10/30/2026 20:42 | 24 | 54.61 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 11 | 54.61 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 22 | 54.62 |
| 10/30/2026 20:42 | 30 | 54.63 |
| 10/30/2026 20:42 | 33 | 54.62 |
| 10/30/2026 20:42 | 15 | 54.62 |
| 10/30/2026 20:42 | 18 | 54.62 |
| 10/30/2026 20:42 | 82 | 54.62 |
| 10/30/2026 20:42 | 33 | 54.62 |
| 10/30/2026 20:42 | 100 | 54.62 |
| 10/30/2026 20:42 | 100 | 54.62 |
| 10/30/2026 20:42 | 100 | 54.62 |
| 10/30/2026 20:42 | 1 | 54.62 |
| 10/30/2026 20:42 | 100 | 54.62 |
| 10/30/2026 20:42 | 222 | 54.62 |
| 10/30/2026 20:42 | 1 | 54.62 |
| 10/30/2026 20:42 | 100 | 54.62 |
| 10/30/2026 20:42 | 159 | 54.61 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 22 | 54.61 |
| 10/30/2026 20:42 | 78 | 54.61 |
| 10/30/2026 20:42 | 23 | 54.61 |
| 10/30/2026 20:42 | 1 | 54.61 |
| 10/30/2026 20:42 | 77 | 54.61 |
| 10/30/2026 20:42 | 8 | 54.61 |
| 10/30/2026 20:42 | 15 | 54.61 |
| 10/30/2026 20:42 | 100 | 54.60 |
| 10/30/2026 20:42 | 12 | 54.60 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 65 | 54.615 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 100 | 54.61 |
| 10/30/2026 20:42 | 50 | 54.60 |
| 10/30/2026 20:42 | 503 | 54.60 |
| 10/30/2026 20:42 | 20 | 54.60 |
| 10/30/2026 20:42 | 1 | 54.60 |
| 10/30/2026 20:42 | 200 | 54.60 |
| 10/30/2026 20:42 | 1 | 54.59 |
| 10/30/2026 20:42 | 10 | 54.585 |
| 10/30/2026 20:42 | 25 | 54.585 |
| 10/30/2026 20:42 | 25 | 54.585 |
| 10/30/2026 20:42 | 25 | 54.585 |
| 10/30/2026 20:42 | 25 | 54.585 |
| 10/30/2026 20:42 | 25 | 54.585 |
| 10/30/2026 20:42 | 15 | 54.58 |
| 10/30/2026 20:42 | 10 | 54.58 |
| 10/30/2026 20:42 | 25 | 54.58 |
| 10/30/2026 20:42 | 1 | 54.58 |
| 10/30/2026 20:42 | 10 | 54.585 |
| 10/30/2026 20:42 | 25 | 54.59 |
| 10/30/2026 20:42 | 10 | 54.59 |
| 10/30/2026 20:42 | 3 | 54.59 |
| 10/30/2026 20:42 | 100 | 54.59 |
| 10/30/2026 20:42 | 100 | 54.59 |
| 10/30/2026 20:41 | 10 | 54.58 |
| 10/30/2026 20:41 | 479 | 54.58 |
| 10/30/2026 20:41 | 90 | 54.58 |
| 10/30/2026 20:41 | 50 | 54.58 |
| 10/30/2026 20:41 | 25 | 54.58 |
| 10/30/2026 20:41 | 1 | 54.58 |
| 10/30/2026 20:41 | 12 | 54.58 |
| 10/30/2026 20:41 | 5 | 54.58 |
| 10/30/2026 20:41 | 50 | 54.58 |
| 10/30/2026 20:41 | 50 | 54.58 |
| 10/30/2026 20:41 | 50 | 54.58 |
| 10/30/2026 20:41 | 35 | 54.58 |
| 10/30/2026 20:41 | 1 | 54.58 |
| 10/30/2026 20:41 | 25 | 54.58 |
| 10/30/2026 20:41 | 89 | 54.57 |
| 10/30/2026 20:41 | 11 | 54.57 |
| 10/30/2026 20:41 | 89 | 54.57 |
| 10/30/2026 20:41 | 1 | 54.57 |
| 10/30/2026 20:41 | 100 | 54.57 |
| 10/30/2026 20:41 | 10 | 54.57 |
| 10/30/2026 20:41 | 15 | 54.57 |
| 10/30/2026 20:41 | 25 | 54.57 |
| 10/30/2026 20:41 | 65 | 54.57 |
| 10/30/2026 20:41 | 5 | 54.57 |
| 10/30/2026 20:41 | 5 | 54.57 |
| 10/30/2026 20:41 | 25 | 54.57 |
| 10/30/2026 20:41 | 100 | 54.57 |
| 10/30/2026 20:41 | 100 | 54.57 |
| 10/30/2026 20:41 | 50 | 54.56 |
| 10/30/2026 20:41 | 137 | 54.56 |
| 10/30/2026 20:41 | 50 | 54.56 |
| 10/30/2026 20:41 | 2 | 54.56 |
| 10/30/2026 20:41 | 90 | 54.56 |
| 10/30/2026 20:41 | 2240 | 54.56 |
| 10/30/2026 20:41 | 361 | 54.56 |
| 10/30/2026 20:41 | 100 | 54.56 |
| 10/30/2026 20:41 | 61 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 22 | 54.54 |
| 10/30/2026 20:41 | 2 | 54.54 |
| 10/30/2026 20:41 | 50 | 54.54 |
| 10/30/2026 20:41 | 1 | 54.54 |
| 10/30/2026 20:41 | 25 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 2 | 54.54 |
| 10/30/2026 20:41 | 43 | 54.54 |
| 10/30/2026 20:41 | 20 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 200 | 54.53 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 17 | 54.53 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 83 | 54.53 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 21 | 54.53 |
| 10/30/2026 20:41 | 20 | 54.53 |
| 10/30/2026 20:41 | 100 | 54.53 |
| 10/30/2026 20:41 | 25 | 54.53 |
| 10/30/2026 20:41 | 34 | 54.53 |
| 10/30/2026 20:41 | 11 | 54.53 |
| 10/30/2026 20:41 | 1 | 54.53 |
| 10/30/2026 20:41 | 68 | 54.53 |
| 10/30/2026 20:41 | 32 | 54.53 |
| 10/30/2026 20:41 | 200 | 54.53 |
| 10/30/2026 20:41 | 271 | 54.535 |
| 10/30/2026 20:41 | 181 | 54.53 |
| 10/30/2026 20:41 | 1 | 54.53 |
| 10/30/2026 20:41 | 68 | 54.53 |
| 10/30/2026 20:41 | 232 | 54.53 |
| 10/30/2026 20:41 | 12 | 54.53 |
| 10/30/2026 20:41 | 2 | 54.54 |
| 10/30/2026 20:41 | 83 | 54.55 |
| 10/30/2026 20:41 | 75 | 54.55 |
| 10/30/2026 20:41 | 90 | 54.55 |
| 10/30/2026 20:41 | 100 | 54.55 |
| 10/30/2026 20:41 | 100 | 54.55 |
| 10/30/2026 20:41 | 10 | 54.55 |
| 10/30/2026 20:41 | 100 | 54.55 |
| 10/30/2026 20:41 | 100 | 54.55 |
| 10/30/2026 20:41 | 11 | 54.55 |
| 10/30/2026 20:41 | 83 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 10 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 10 | 54.54 |
| 10/30/2026 20:41 | 93 | 54.54 |
| 10/30/2026 20:41 | 7 | 54.54 |
| 10/30/2026 20:41 | 1 | 54.54 |
| 10/30/2026 20:41 | 39 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 317 | 54.54 |
| 10/30/2026 20:41 | 83 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 10 | 54.54 |
| 10/30/2026 20:41 | 12 | 54.545 |
| 10/30/2026 20:41 | 1 | 54.55 |
| 10/30/2026 20:41 | 3 | 54.55 |
| 10/30/2026 20:41 | 100 | 54.55 |
| 10/30/2026 20:41 | 10 | 54.55 |
| 10/30/2026 20:41 | 80 | 54.55 |
| 10/30/2026 20:41 | 20 | 54.55 |
| 10/30/2026 20:41 | 100 | 54.55 |
| 10/30/2026 20:41 | 34 | 54.54 |
| 10/30/2026 20:41 | 50 | 54.54 |
| 10/30/2026 20:41 | 10 | 54.54 |
| 10/30/2026 20:41 | 100 | 54.54 |
| 10/30/2026 20:41 | 50 | 54.54 |
| 10/30/2026 20:41 | 50 | 54.54 |
| 10/30/2026 20:41 | 13 | 54.54 |
| 10/30/2026 20:41 | 25 | 54.54 |
| 10/30/2026 20:41 | 20 | 54.54 |
| 10/30/2026 20:41 | 10 | 54.54 |
| 10/30/2026 20:41 | 230 | 54.55 |
| 10/30/2026 20:41 | 17 | 54.55 |
| 10/30/2026 20:41 | 253 | 54.55 |
| 10/30/2026 20:41 | 20 | 54.55 |
| 10/30/2026 20:41 | 527 | 54.55 |
| 10/30/2026 20:41 | 15 | 54.56 |
| 10/30/2026 20:41 | 85 | 54.56 |
| 10/30/2026 20:41 | 15 | 54.56 |
| 10/30/2026 20:41 | 85 | 54.56 |
| 10/30/2026 20:41 | 25 | 54.56 |
| 10/30/2026 20:41 | 10 | 54.56 |
| 10/30/2026 20:41 | 10 | 54.57 |
| 10/30/2026 20:41 | 10 | 54.57 |
| 10/30/2026 20:41 | 10 | 54.58 |
| 10/30/2026 20:41 | 11 | 54.58 |
| 10/30/2026 20:41 | 500 | 54.58 |
| 10/30/2026 20:41 | 41 | 54.58 |
| 10/30/2026 20:41 | 100 | 54.58 |
| 10/30/2026 20:41 | 50 | 54.58 |
| 10/30/2026 20:41 | 100 | 54.58 |
| 10/30/2026 20:41 | 183 | 54.59 |
| 10/30/2026 20:41 | 100 | 54.59 |
| 10/30/2026 20:41 | 100 | 54.58 |
| 10/30/2026 20:41 | 180 | 54.58 |
| 10/30/2026 20:41 | 5 | 54.58 |
| 10/30/2026 20:41 | 50 | 54.58 |
| 10/30/2026 20:41 | 10 | 54.58 |
| 10/30/2026 20:41 | 79 | 54.58 |
| 10/30/2026 20:41 | 21 | 54.58 |
| 10/30/2026 20:41 | 2 | 54.58 |
| 10/30/2026 20:41 | 4 | 54.58 |
| 10/30/2026 20:41 | 96 | 54.59 |
| 10/30/2026 20:41 | 2 | 54.59 |
| 10/30/2026 20:41 | 2 | 54.59 |
| 10/30/2026 20:41 | 12 | 54.60 |
| 10/30/2026 20:41 | 60 | 54.60 |
| 10/30/2026 20:41 | 100 | 54.60 |
| 10/30/2026 20:41 | 44 | 54.60 |
| 10/30/2026 20:41 | 490 | 54.60 |
| 10/30/2026 20:41 | 2 | 54.60 |
| 10/30/2026 20:41 | 10 | 54.61 |
| 10/30/2026 20:41 | 10 | 54.61 |
| 10/30/2026 20:41 | 100 | 54.61 |
| 10/30/2026 20:41 | 100 | 54.62 |
| 10/30/2026 20:41 | 5 | 54.62 |
| 10/30/2026 20:41 | 62 | 54.62 |
| 10/30/2026 20:41 | 796 | 54.62 |
| 10/30/2026 20:41 | 100 | 54.62 |
| 10/30/2026 20:41 | 10 | 54.62 |
| 10/30/2026 20:41 | 100 | 54.62 |
| 10/30/2026 20:41 | 11 | 54.63 |
| 10/30/2026 20:41 | 25 | 54.63 |
| 10/30/2026 20:41 | 15 | 54.64 |
| 10/30/2026 20:41 | 9 | 54.63 |
| 10/30/2026 20:41 | 1 | 54.63 |
| 10/30/2026 20:41 | 20 | 54.64 |
| 10/30/2026 20:41 | 80 | 54.64 |
| 10/30/2026 20:41 | 20 | 54.64 |
| 10/30/2026 20:41 | 100 | 54.64 |
| 10/30/2026 20:41 | 25 | 54.64 |
| 10/30/2026 20:41 | 10 | 54.65 |
| 10/30/2026 20:41 | 133 | 54.65 |
| 10/30/2026 20:41 | 100 | 54.65 |
| 10/30/2026 20:41 | 100 | 54.65 |
| 10/30/2026 20:41 | 1 | 54.66 |
| 10/30/2026 20:41 | 3 | 54.65 |
| 10/30/2026 20:41 | 125 | 54.65 |
| 10/30/2026 20:41 | 25 | 54.65 |
| 10/30/2026 20:41 | 11 | 54.66 |
| 10/30/2026 20:41 | 25 | 54.66 |
| 10/30/2026 20:41 | 75 | 54.67 |
| 10/30/2026 20:41 | 25 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.65 |
| 10/30/2026 20:41 | 32 | 54.65 |
| 10/30/2026 20:41 | 50 | 54.63 |
| 10/30/2026 20:41 | 25 | 54.63 |
| 10/30/2026 20:41 | 50 | 54.63 |
| 10/30/2026 20:41 | 175 | 54.63 |
| 10/30/2026 20:41 | 10 | 54.63 |
| 10/30/2026 20:41 | 10 | 54.64 |
| 10/30/2026 20:41 | 25 | 54.64 |
| 10/30/2026 20:41 | 15 | 54.64 |
| 10/30/2026 20:41 | 100 | 54.65 |
| 10/30/2026 20:41 | 100 | 54.65 |
| 10/30/2026 20:41 | 140 | 54.65 |
| 10/30/2026 20:41 | 10 | 54.65 |
| 10/30/2026 20:41 | 85 | 54.66 |
| 10/30/2026 20:41 | 15 | 54.66 |
| 10/30/2026 20:41 | 40 | 54.66 |
| 10/30/2026 20:41 | 301 | 54.66 |
| 10/30/2026 20:41 | 100 | 54.66 |
| 10/30/2026 20:41 | 100 | 54.66 |
| 10/30/2026 20:41 | 100 | 54.66 |
| 10/30/2026 20:41 | 1 | 54.66 |
| 10/30/2026 20:41 | 100 | 54.67 |
| 10/30/2026 20:41 | 90 | 54.67 |
| 10/30/2026 20:41 | 95 | 54.68 |
| 10/30/2026 20:41 | 313 | 54.675 |
| 10/30/2026 20:41 | 300 | 54.675 |
| 10/30/2026 20:41 | 23 | 54.67 |
| 10/30/2026 20:41 | 7 | 54.67 |
| 10/30/2026 20:41 | 28 | 54.67 |
| 10/30/2026 20:41 | 7 | 54.67 |
| 10/30/2026 20:41 | 28 | 54.67 |
| 10/30/2026 20:41 | 93 | 54.68 |
| 10/30/2026 20:41 | 25 | 54.68 |
| 10/30/2026 20:41 | 26 | 54.68 |
| 10/30/2026 20:41 | 300 | 54.67 |
| 10/30/2026 20:41 | 25 | 54.67 |
| 10/30/2026 20:41 | 7 | 54.67 |
| 10/30/2026 20:41 | 50 | 54.67 |
| 10/30/2026 20:41 | 13 | 54.67 |
| 10/30/2026 20:41 | 4 | 54.67 |
| 10/30/2026 20:41 | 2 | 54.675 |
| 10/30/2026 20:41 | 50 | 54.67 |
| 10/30/2026 20:41 | 7 | 54.67 |
| 10/30/2026 20:41 | 74 | 54.68 |
| 10/30/2026 20:41 | 131 | 54.67 |
| 10/30/2026 20:41 | 169 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.67 |
| 10/30/2026 20:41 | 20 | 54.67 |
| 10/30/2026 20:41 | 186 | 54.67 |
| 10/30/2026 20:41 | 1 | 54.66 |
| 10/30/2026 20:41 | 2 | 54.665 |
| 10/30/2026 20:41 | 25 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.68 |
| 10/30/2026 20:41 | 100 | 54.68 |
| 10/30/2026 20:41 | 1442 | 54.69 |
| 10/30/2026 20:41 | 100 | 54.69 |
| 10/30/2026 20:41 | 25 | 54.69 |
| 10/30/2026 20:41 | 158 | 54.69 |
| 10/30/2026 20:41 | 300 | 54.685 |
| 10/30/2026 20:41 | 16 | 54.69 |
| 10/30/2026 20:41 | 13 | 54.69 |
| 10/30/2026 20:41 | 100 | 54.69 |
| 10/30/2026 20:41 | 5 | 54.69 |
| 10/30/2026 20:41 | 100 | 54.69 |
| 10/30/2026 20:41 | 100 | 54.68 |
| 10/30/2026 20:41 | 100 | 54.68 |
| 10/30/2026 20:41 | 100 | 54.68 |
| 10/30/2026 20:41 | 25 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.665 |
| 10/30/2026 20:41 | 100 | 54.66 |
| 10/30/2026 20:41 | 1 | 54.66 |
| 10/30/2026 20:41 | 10 | 54.66 |
| 10/30/2026 20:41 | 25 | 54.66 |
| 10/30/2026 20:41 | 62 | 54.66 |
| 10/30/2026 20:41 | 162 | 54.66 |
| 10/30/2026 20:41 | 10 | 54.66 |
| 10/30/2026 20:41 | 100 | 54.66 |
| 10/30/2026 20:41 | 162 | 54.67 |
| 10/30/2026 20:41 | 82 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.67 |
| 10/30/2026 20:41 | 25 | 54.67 |
| 10/30/2026 20:41 | 100 | 54.67 |
| 10/30/2026 20:41 | 50 | 54.65 |
| 10/30/2026 20:41 | 50 | 54.65 |
| 10/30/2026 20:41 | 2 | 54.65 |
| 10/30/2026 20:41 | 10 | 54.65 |
| 10/30/2026 20:41 | 34 | 54.65 |
| 10/30/2026 20:41 | 50 | 54.65 |
| 10/30/2026 20:41 | 100 | 54.65 |
| 10/30/2026 20:41 | 100 | 54.64 |
| 10/30/2026 20:41 | 21 | 54.63 |
| 10/30/2026 20:41 | 205 | 54.63 |
| 10/30/2026 20:41 | 50 | 54.63 |
| 10/30/2026 20:41 | 162 | 54.63 |
| 10/30/2026 20:41 | 3 | 54.63 |
| 10/30/2026 20:41 | 250 | 54.63 |
| 10/30/2026 20:41 | 3 | 54.65 |
| 10/30/2026 20:41 | 10 | 54.65 |
| 10/30/2026 20:41 | 100 | 54.65 |
| 10/30/2026 20:41 | 20 | 54.65 |
| 10/30/2026 20:41 | 1 | 54.65 |
| 10/30/2026 20:41 | 84 | 54.65 |
| 10/30/2026 20:41 | 50 | 54.66 |
| 10/30/2026 20:41 | 145 | 54.66 |
| 10/30/2026 20:41 | 25 | 54.66 |
| 10/30/2026 20:41 | 30 | 54.66 |
| 10/30/2026 20:41 | 16 | 54.65 |
| 10/30/2026 20:41 | 1 | 54.65 |
| 10/30/2026 20:41 | 25 | 54.66 |
| 10/30/2026 20:41 | 4 | 54.68 |
| 10/30/2026 20:41 | 163 | 54.68 |
| 10/30/2026 20:41 | 163 | 54.68 |
| 10/30/2026 20:41 | 10 | 54.68 |
| 10/30/2026 20:41 | 100 | 54.68 |
| 10/30/2026 20:41 | 100 | 54.68 |
| 10/30/2026 20:41 | 44 | 54.68 |
| 10/30/2026 20:41 | 1 | 54.69 |
| 10/30/2026 20:41 | 10 | 54.69 |
| 10/30/2026 20:41 | 190 | 54.69 |
| 10/30/2026 20:41 | 10 | 54.69 |
| 10/30/2026 20:41 | 100 | 54.69 |
| 10/30/2026 20:41 | 100 | 54.69 |
| 10/30/2026 20:41 | 58 | 54.70 |
| 10/30/2026 20:41 | 3 | 54.70 |
| 10/30/2026 20:41 | 39 | 54.70 |
| 10/30/2026 20:41 | 100 | 54.70 |
| 10/30/2026 20:41 | 15 | 54.70 |
| 10/30/2026 20:41 | 100 | 54.70 |
| 10/30/2026 20:41 | 20 | 54.70 |
| 10/30/2026 20:41 | 163 | 54.71 |
| 10/30/2026 20:41 | 32 | 54.71 |
| 10/30/2026 20:41 | 25 | 54.71 |
| 10/30/2026 20:41 | 200 | 54.71 |
| 10/30/2026 20:41 | 8 | 54.71 |
| 10/30/2026 20:41 | 10 | 54.71 |
| 10/30/2026 20:41 | 96 | 54.71 |
| 10/30/2026 20:41 | 200 | 54.71 |
| 10/30/2026 20:41 | 1 | 54.71 |
| 10/30/2026 20:41 | 10 | 54.72 |
| 10/30/2026 20:41 | 200 | 54.72 |
| 10/30/2026 20:41 | 17 | 54.72 |
| 10/30/2026 20:41 | 3 | 54.72 |
| 10/30/2026 20:41 | 100 | 54.72 |
| 10/30/2026 20:41 | 25 | 54.72 |
| 10/30/2026 20:41 | 100 | 54.73 |
| 10/30/2026 20:41 | 100 | 54.72 |
| 10/30/2026 20:40 | 100 | 54.72 |
| 10/30/2026 20:40 | 700 | 54.72 |
| 10/30/2026 20:40 | 116 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 148 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 83 | 54.73 |
| 10/30/2026 20:40 | 65 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 65 | 54.73 |
| 10/30/2026 20:40 | 83 | 54.73 |
| 10/30/2026 20:40 | 65 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 31 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 48 | 54.73 |
| 10/30/2026 20:40 | 52 | 54.73 |
| 10/30/2026 20:40 | 148 | 54.73 |
| 10/30/2026 20:40 | 100 | 54.73 |
| 10/30/2026 20:40 | 90 | 54.73 |
| 10/30/2026 20:40 | 200 | 54.73 |
| 10/30/2026 20:40 | 3 | 54.74 |
| 10/30/2026 20:40 | 25 | 54.735 |
| 10/30/2026 20:40 | 12 | 54.73 |
| 10/30/2026 20:40 | 100 | 54.73 |
| 10/30/2026 20:40 | 100 | 54.74 |
| 10/30/2026 20:40 | 309 | 54.73 |
| 10/30/2026 20:40 | 90 | 54.72 |
| 10/30/2026 20:40 | 90 | 54.72 |
| 10/30/2026 20:40 | 100 | 54.72 |
| 10/30/2026 20:40 | 20 | 54.72 |
| 10/30/2026 20:40 | 200 | 54.72 |
| 10/30/2026 20:40 | 200 | 54.72 |
| 10/30/2026 20:40 | 10 | 54.71 |
| 10/30/2026 20:40 | 36 | 54.71 |
| 10/30/2026 20:40 | 25 | 54.71 |
| 10/30/2026 20:40 | 100 | 54.71 |
| 10/30/2026 20:40 | 1 | 54.71 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 25 | 54.70 |
| 10/30/2026 20:40 | 16 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 183 | 54.70 |
| 10/30/2026 20:40 | 25 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 25 | 54.69 |
| 10/30/2026 20:40 | 56 | 54.69 |
| 10/30/2026 20:40 | 25 | 54.69 |
| 10/30/2026 20:40 | 100 | 54.69 |
| 10/30/2026 20:40 | 100 | 54.69 |
| 10/30/2026 20:40 | 4 | 54.68 |
| 10/30/2026 20:40 | 52 | 54.68 |
| 10/30/2026 20:40 | 25 | 54.695 |
| 10/30/2026 20:40 | 25 | 54.69 |
| 10/30/2026 20:40 | 1 | 54.70 |
| 10/30/2026 20:40 | 165 | 54.70 |
| 10/30/2026 20:40 | 40 | 54.70 |
| 10/30/2026 20:40 | 60 | 54.70 |
| 10/30/2026 20:40 | 5 | 54.69 |
| 10/30/2026 20:40 | 14 | 54.69 |
| 10/30/2026 20:40 | 100 | 54.69 |
| 10/30/2026 20:40 | 18 | 54.70 |
| 10/30/2026 20:40 | 82 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.71 |
| 10/30/2026 20:40 | 100 | 54.71 |
| 10/30/2026 20:40 | 200 | 54.71 |
| 10/30/2026 20:40 | 61 | 54.72 |
| 10/30/2026 20:40 | 65 | 54.72 |
| 10/30/2026 20:40 | 25 | 54.72 |
| 10/30/2026 20:40 | 87 | 54.72 |
| 10/30/2026 20:40 | 13 | 54.72 |
| 10/30/2026 20:40 | 5 | 54.72 |
| 10/30/2026 20:40 | 100 | 54.72 |
| 10/30/2026 20:40 | 100 | 54.72 |
| 10/30/2026 20:40 | 135 | 54.72 |
| 10/30/2026 20:40 | 25 | 54.72 |
| 10/30/2026 20:40 | 1 | 54.73 |
| 10/30/2026 20:40 | 5 | 54.73 |
| 10/30/2026 20:40 | 60 | 54.74 |
| 10/30/2026 20:40 | 200 | 54.74 |
| 10/30/2026 20:40 | 200 | 54.74 |
| 10/30/2026 20:40 | 300 | 54.74 |
| 10/30/2026 20:40 | 100 | 54.75 |
| 10/30/2026 20:40 | 10 | 54.76 |
| 10/30/2026 20:40 | 100 | 54.76 |
| 10/30/2026 20:40 | 19 | 54.77 |
| 10/30/2026 20:40 | 9 | 54.77 |
| 10/30/2026 20:40 | 1 | 54.77 |
| 10/30/2026 20:40 | 10 | 54.77 |
| 10/30/2026 20:40 | 200 | 54.77 |
| 10/30/2026 20:40 | 17 | 54.76 |
| 10/30/2026 20:40 | 120 | 54.76 |
| 10/30/2026 20:40 | 25 | 54.76 |
| 10/30/2026 20:40 | 28 | 54.76 |
| 10/30/2026 20:40 | 7 | 54.76 |
| 10/30/2026 20:40 | 20 | 54.76 |
| 10/30/2026 20:40 | 100 | 54.76 |
| 10/30/2026 20:40 | 100 | 54.76 |
| 10/30/2026 20:40 | 5 | 54.76 |
| 10/30/2026 20:40 | 100 | 54.75 |
| 10/30/2026 20:40 | 50 | 54.75 |
| 10/30/2026 20:40 | 5 | 54.74 |
| 10/30/2026 20:40 | 164 | 54.74 |
| 10/30/2026 20:40 | 100 | 54.75 |
| 10/30/2026 20:40 | 100 | 54.75 |
| 10/30/2026 20:40 | 10 | 54.75 |
| 10/30/2026 20:40 | 50 | 54.75 |
| 10/30/2026 20:40 | 168 | 54.75 |
| 10/30/2026 20:40 | 32 | 54.75 |
| 10/30/2026 20:40 | 150 | 54.75 |
| 10/30/2026 20:40 | 100 | 54.75 |
| 10/30/2026 20:40 | 50 | 54.75 |
| 10/30/2026 20:40 | 100 | 54.75 |
| 10/30/2026 20:40 | 36 | 54.75 |
| 10/30/2026 20:40 | 90 | 54.75 |
| 10/30/2026 20:40 | 100 | 54.75 |
| 10/30/2026 20:40 | 25 | 54.75 |
| 10/30/2026 20:40 | 10 | 54.74 |
| 10/30/2026 20:40 | 5 | 54.74 |
| 10/30/2026 20:40 | 2 | 54.73 |
| 10/30/2026 20:40 | 222 | 54.73 |
| 10/30/2026 20:40 | 4 | 54.73 |
| 10/30/2026 20:40 | 10 | 54.73 |
| 10/30/2026 20:40 | 8 | 54.73 |
| 10/30/2026 20:40 | 10 | 54.725 |
| 10/30/2026 20:40 | 100 | 54.725 |
| 10/30/2026 20:40 | 100 | 54.72 |
| 10/30/2026 20:40 | 26 | 54.72 |
| 10/30/2026 20:40 | 100 | 54.72 |
| 10/30/2026 20:40 | 12 | 54.71 |
| 10/30/2026 20:40 | 200 | 54.715 |
| 10/30/2026 20:40 | 11 | 54.72 |
| 10/30/2026 20:40 | 50 | 54.72 |
| 10/30/2026 20:40 | 100 | 54.72 |
| 10/30/2026 20:40 | 5 | 54.72 |
| 10/30/2026 20:40 | 100 | 54.715 |
| 10/30/2026 20:40 | 45 | 54.71 |
| 10/30/2026 20:40 | 25 | 54.71 |
| 10/30/2026 20:40 | 50 | 54.71 |
| 10/30/2026 20:40 | 5 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.70 |
| 10/30/2026 20:40 | 100 | 54.69 |
| 10/30/2026 20:40 | 100 | 54.69 |
| 10/30/2026 20:40 | 20 | 54.69 |
| 10/30/2026 20:40 | 15 | 54.675 |
| 10/30/2026 20:40 | 10 | 54.675 |
| 10/30/2026 20:40 | 100 | 54.68 |
| 10/30/2026 20:40 | 25 | 54.68 |
| 10/30/2026 20:40 | 19 | 54.68 |
| 10/30/2026 20:40 | 25 | 54.67 |
| 10/30/2026 20:40 | 100 | 54.67 |
| 10/30/2026 20:40 | 6 | 54.67 |
| 10/30/2026 20:40 | 38 | 54.67 |
| 10/30/2026 20:40 | 32 | 54.67 |
| 10/30/2026 20:40 | 18 | 54.67 |
| 10/30/2026 20:40 | 200 | 54.67 |
| 10/30/2026 20:40 | 25 | 54.67 |
| 10/30/2026 20:40 | 222 | 54.67 |
| 10/30/2026 20:40 | 21 | 54.67 |
| 10/30/2026 20:40 | 80 | 54.67 |
| 10/30/2026 20:40 | 20 | 54.67 |
| 10/30/2026 20:40 | 11 | 54.66 |
| 10/30/2026 20:40 | 25 | 54.66 |
| 10/30/2026 20:40 | 116 | 54.665 |
| 10/30/2026 20:40 | 100 | 54.66 |
| 10/30/2026 20:40 | 153 | 54.62 |
| 10/30/2026 20:40 | 100 | 54.63 |
| 10/30/2026 20:40 | 6 | 54.61 |
| 10/30/2026 20:40 | 6 | 54.605 |
| 10/30/2026 20:40 | 6 | 54.605 |
| 10/30/2026 20:40 | 6 | 54.605 |
| 10/30/2026 20:40 | 194 | 54.605 |
| 10/30/2026 20:40 | 91 | 54.61 |
| 10/30/2026 20:40 | 9 | 54.61 |
| 10/30/2026 20:40 | 2 | 54.61 |
| 10/30/2026 20:40 | 28 | 54.62 |
| 10/30/2026 20:40 | 29 | 54.62 |
| 10/30/2026 20:40 | 100 | 54.63 |
| 10/30/2026 20:40 | 25 | 54.64 |
| 10/30/2026 20:40 | 39 | 54.64 |
| 10/30/2026 20:40 | 25 | 54.64 |
| 10/30/2026 20:40 | 100 | 54.64 |
| 10/30/2026 20:40 | 25 | 54.65 |
| 10/30/2026 20:40 | 25 | 54.66 |
| 10/30/2026 20:40 | 51 | 54.66 |
| 10/30/2026 20:40 | 100 | 54.67 |
| 10/30/2026 20:40 | 50 | 54.68 |
| 10/30/2026 20:40 | 100 | 54.68 |
| 10/30/2026 20:40 | 70 | 54.67 |
| 10/30/2026 20:40 | 5 | 54.67 |
| 10/30/2026 20:40 | 95 | 54.67 |
| 10/30/2026 20:40 | 5 | 54.67 |
| 10/30/2026 20:40 | 20 | 54.67 |
| 10/30/2026 20:40 | 80 | 54.67 |
| 10/30/2026 20:40 | 25 | 54.67 |
| 10/30/2026 20:40 | 100 | 54.67 |
| 10/30/2026 20:40 | 90 | 54.67 |
| 10/30/2026 20:40 | 7 | 54.67 |
| 10/30/2026 20:40 | 50 | 54.66 |
| 10/30/2026 20:40 | 1 | 54.66 |
| 10/30/2026 20:40 | 173 | 54.65 |
| 10/30/2026 20:40 | 100 | 54.65 |
| 10/30/2026 20:40 | 100 | 54.655 |
| 10/30/2026 20:40 | 1 | 54.66 |
| 10/30/2026 20:40 | 100 | 54.66 |
| 10/30/2026 20:39 | 100 | 54.67 |
| 10/30/2026 20:39 | 100 | 54.67 |
| 10/30/2026 20:39 | 100 | 54.67 |
| 10/30/2026 20:39 | 19 | 54.67 |
| 10/30/2026 20:39 | 160 | 54.66 |
| 10/30/2026 20:39 | 1 | 54.66 |
| 10/30/2026 20:39 | 1 | 54.66 |
| 10/30/2026 20:39 | 133 | 54.66 |
| 10/30/2026 20:39 | 17 | 54.655 |
| 10/30/2026 20:39 | 182 | 54.66 |
| 10/30/2026 20:39 | 39 | 54.66 |
| 10/30/2026 20:39 | 3 | 54.66 |
| 10/30/2026 20:39 | 25 | 54.66 |
| 10/30/2026 20:39 | 300 | 54.655 |
| 10/30/2026 20:39 | 17 | 54.655 |
| 10/30/2026 20:39 | 4 | 54.655 |
| 10/30/2026 20:39 | 10 | 54.655 |
| 10/30/2026 20:39 | 100 | 54.66 |
| 10/30/2026 20:39 | 36 | 54.66 |
| 10/30/2026 20:39 | 64 | 54.66 |
| 10/30/2026 20:39 | 11 | 54.66 |
| 10/30/2026 20:39 | 100 | 54.67 |
| 10/30/2026 20:39 | 50 | 54.68 |
| 10/30/2026 20:39 | 3 | 54.68 |
| 10/30/2026 20:39 | 25 | 54.68 |
| 10/30/2026 20:39 | 2950 | 54.68 |
| 10/30/2026 20:39 | 477 | 54.68 |
| 10/30/2026 20:39 | 182 | 54.68 |
| 10/30/2026 20:39 | 750 | 54.68 |
| 10/30/2026 20:39 | 50 | 54.68 |
| 10/30/2026 20:39 | 91 | 54.68 |
| 10/30/2026 20:39 | 1300 | 54.68 |
| 10/30/2026 20:39 | 31 | 54.69 |
| 10/30/2026 20:39 | 86 | 54.69 |
| 10/30/2026 20:39 | 73 | 54.69 |
| 10/30/2026 20:39 | 60 | 54.69 |
| 10/30/2026 20:39 | 34 | 54.69 |
| 10/30/2026 20:39 | 90 | 54.69 |
| 10/30/2026 20:39 | 16 | 54.69 |
| 10/30/2026 20:39 | 90 | 54.69 |
| 10/30/2026 20:39 | 35 | 54.685 |
| 10/30/2026 20:39 | 75 | 54.685 |
| 10/30/2026 20:39 | 90 | 54.685 |
| 10/30/2026 20:39 | 380 | 54.68 |
| 10/30/2026 20:39 | 300 | 54.68 |
| 10/30/2026 20:39 | 100 | 54.675 |
| 10/30/2026 20:39 | 100 | 54.675 |
| 10/30/2026 20:39 | 100 | 54.675 |
| 10/30/2026 20:39 | 100 | 54.675 |
| 10/30/2026 20:39 | 100 | 54.675 |
| 10/30/2026 20:39 | 200 | 54.675 |
| 10/30/2026 20:39 | 200 | 54.675 |
| 10/30/2026 20:39 | 200 | 54.675 |
| 10/30/2026 20:39 | 27 | 54.67 |
| 10/30/2026 20:39 | 25 | 54.67 |
| 10/30/2026 20:39 | 9 | 54.67 |
| 10/30/2026 20:39 | 91 | 54.67 |
| 10/30/2026 20:39 | 100 | 54.67 |
| 10/30/2026 20:39 | 10 | 54.68 |
| 10/30/2026 20:39 | 15 | 54.68 |
| 10/30/2026 20:39 | 10 | 54.685 |
| 10/30/2026 20:39 | 5 | 54.69 |
| 10/30/2026 20:39 | 5 | 54.69 |
| 10/30/2026 20:39 | 2 | 54.67 |
| 10/30/2026 20:39 | 100 | 54.665 |
| 10/30/2026 20:39 | 100 | 54.665 |
| 10/30/2026 20:39 | 50 | 54.66 |
| 10/30/2026 20:39 | 100 | 54.66 |
| 10/30/2026 20:39 | 330 | 54.655 |
| 10/30/2026 20:39 | 411 | 54.65 |
| 10/30/2026 20:39 | 25 | 54.64 |
| 10/30/2026 20:39 | 10 | 54.655 |
| 10/30/2026 20:39 | 15 | 54.66 |
| 10/30/2026 20:39 | 5 | 54.66 |
| 10/30/2026 20:39 | 50 | 54.66 |
| 10/30/2026 20:39 | 100 | 54.66 |
| 10/30/2026 20:39 | 25 | 54.65 |
| 10/30/2026 20:39 | 175 | 54.65 |
| 10/30/2026 20:39 | 25 | 54.65 |
| 10/30/2026 20:39 | 25 | 54.65 |
| 10/30/2026 20:39 | 97 | 54.64 |
| 10/30/2026 20:39 | 100 | 54.64 |
| 10/30/2026 20:39 | 100 | 54.64 |
| 10/30/2026 20:39 | 100 | 54.63 |
| 10/30/2026 20:39 | 5 | 54.63 |
| 10/30/2026 20:39 | 35 | 54.63 |
| 10/30/2026 20:39 | 18 | 54.63 |
| 10/30/2026 20:39 | 25 | 54.63 |
| 10/30/2026 20:39 | 95 | 54.63 |
| 10/30/2026 20:39 | 5 | 54.63 |
| 10/30/2026 20:39 | 5 | 54.62 |
| 10/30/2026 20:39 | 3 | 54.62 |
| 10/30/2026 20:39 | 17 | 54.62 |
| 10/30/2026 20:39 | 77 | 54.62 |
| 10/30/2026 20:39 | 23 | 54.62 |
| 10/30/2026 20:39 | 100 | 54.62 |
| 10/30/2026 20:39 | 100 | 54.62 |
| 10/30/2026 20:39 | 1 | 54.62 |
| 10/30/2026 20:39 | 100 | 54.62 |
| 10/30/2026 20:39 | 100 | 54.62 |
| 10/30/2026 20:39 | 100 | 54.62 |
| 10/30/2026 20:39 | 47 | 54.62 |
| 10/30/2026 20:39 | 10 | 54.61 |
| 10/30/2026 20:39 | 53 | 54.62 |
| 10/30/2026 20:39 | 100 | 54.62 |
| 10/30/2026 20:39 | 100 | 54.62 |
| 10/30/2026 20:39 | 50 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 50 | 54.60 |
| 10/30/2026 20:39 | 25 | 54.61 |
| 10/30/2026 20:39 | 20 | 54.61 |
| 10/30/2026 20:39 | 89 | 54.61 |
| 10/30/2026 20:39 | 317 | 54.61 |
| 10/30/2026 20:39 | 96 | 54.61 |
| 10/30/2026 20:39 | 4 | 54.61 |
| 10/30/2026 20:39 | 90 | 54.60 |
| 10/30/2026 20:39 | 50 | 54.60 |
| 10/30/2026 20:39 | 13 | 54.60 |
| 10/30/2026 20:39 | 70 | 54.60 |
| 10/30/2026 20:39 | 25 | 54.60 |
| 10/30/2026 20:39 | 5 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 10 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 183 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 26 | 54.61 |
| 10/30/2026 20:39 | 50 | 54.61 |
| 10/30/2026 20:39 | 18 | 54.61 |
| 10/30/2026 20:39 | 61 | 54.61 |
| 10/30/2026 20:39 | 200 | 54.61 |
| 10/30/2026 20:39 | 91 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 10 | 54.605 |
| 10/30/2026 20:39 | 17 | 54.61 |
| 10/30/2026 20:39 | 83 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 5 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 362 | 54.61 |
| 10/30/2026 20:39 | 28 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 57 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 200 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 63 | 54.60 |
| 10/30/2026 20:39 | 1 | 54.60 |
| 10/30/2026 20:39 | 10 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 10 | 54.61 |
| 10/30/2026 20:39 | 183 | 54.61 |
| 10/30/2026 20:39 | 90 | 54.61 |
| 10/30/2026 20:39 | 58 | 54.61 |
| 10/30/2026 20:39 | 56 | 54.61 |
| 10/30/2026 20:39 | 29 | 54.61 |
| 10/30/2026 20:39 | 15 | 54.61 |
| 10/30/2026 20:39 | 25 | 54.60 |
| 10/30/2026 20:39 | 3 | 54.60 |
| 10/30/2026 20:39 | 3 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.59 |
| 10/30/2026 20:39 | 50 | 54.59 |
| 10/30/2026 20:39 | 50 | 54.59 |
| 10/30/2026 20:39 | 3 | 54.60 |
| 10/30/2026 20:39 | 100 | 54.60 |
| 10/30/2026 20:39 | 2 | 54.60 |
| 10/30/2026 20:39 | 22 | 54.60 |
| 10/30/2026 20:39 | 25 | 54.605 |
| 10/30/2026 20:39 | 10 | 54.61 |
| 10/30/2026 20:39 | 50 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 10 | 54.62 |
| 10/30/2026 20:39 | 194 | 54.62 |
| 10/30/2026 20:39 | 6 | 54.62 |
| 10/30/2026 20:39 | 90 | 54.61 |
| 10/30/2026 20:39 | 195 | 54.61 |
| 10/30/2026 20:39 | 91 | 54.61 |
| 10/30/2026 20:39 | 100 | 54.61 |
| 10/30/2026 20:39 | 28 | 54.60 |
| 10/30/2026 20:39 | 2 | 54.60 |
| 10/30/2026 20:39 | 10 | 54.61 |
| 10/30/2026 20:39 | 50 | 54.61 |
| 10/30/2026 20:39 | 42 | 54.61 |
| 10/30/2026 20:39 | 58 | 54.61 |
| 10/30/2026 20:39 | 10 | 54.62 |
| 10/30/2026 20:39 | 16 | 54.62 |
| 10/30/2026 20:39 | 1 | 54.63 |
| 10/30/2026 20:39 | 1 | 54.63 |
| 10/30/2026 20:39 | 10 | 54.63 |
| 10/30/2026 20:39 | 100 | 54.63 |
| 10/30/2026 20:39 | 100 | 54.63 |
| 10/30/2026 20:39 | 283 | 54.645 |
| 10/30/2026 20:39 | 166 | 54.645 |
| 10/30/2026 20:39 | 17 | 54.645 |
| 10/30/2026 20:39 | 283 | 54.645 |
| 10/30/2026 20:39 | 163 | 54.645 |
| 10/30/2026 20:39 | 126 | 54.645 |
| 10/30/2026 20:39 | 17 | 54.645 |
| 10/30/2026 20:39 | 283 | 54.645 |
| 10/30/2026 20:39 | 270 | 54.645 |
| 10/30/2026 20:39 | 13 | 54.65 |
| 10/30/2026 20:39 | 21 | 54.65 |
| 10/30/2026 20:39 | 16 | 54.65 |
| 10/30/2026 20:39 | 5 | 54.65 |
| 10/30/2026 20:39 | 20 | 54.65 |
| 10/30/2026 20:39 | 1 | 54.65 |
| 10/30/2026 20:39 | 10 | 54.66 |
| 10/30/2026 20:39 | 50 | 54.67 |
| 10/30/2026 20:39 | 100 | 54.67 |
| 10/30/2026 20:39 | 80 | 54.67 |
| 10/30/2026 20:39 | 1 | 54.68 |
| 10/30/2026 20:39 | 50 | 54.68 |
| 10/30/2026 20:39 | 20 | 54.68 |
| 10/30/2026 20:39 | 80 | 54.68 |
| 10/30/2026 20:39 | 10 | 54.69 |
| 10/30/2026 20:39 | 10 | 54.70 |
| 10/30/2026 20:39 | 47 | 54.70 |
| 10/30/2026 20:39 | 53 | 54.70 |
| 10/30/2026 20:39 | 47 | 54.70 |
| 10/30/2026 20:39 | 53 | 54.70 |
| 10/30/2026 20:39 | 100 | 54.70 |
| 10/30/2026 20:39 | 100 | 54.70 |
| 10/30/2026 20:39 | 100 | 54.70 |
| 10/30/2026 20:39 | 1 | 54.70 |
| 10/30/2026 20:39 | 5 | 54.67 |
| 10/30/2026 20:39 | 4 | 54.67 |
| 10/30/2026 20:39 | 1 | 54.67 |
| 10/30/2026 20:39 | 10 | 54.68 |
| 10/30/2026 20:39 | 100 | 54.68 |
| 10/30/2026 20:39 | 25 | 54.69 |
| 10/30/2026 20:39 | 191 | 54.69 |
| 10/30/2026 20:39 | 9 | 54.69 |
| 10/30/2026 20:39 | 1 | 54.69 |
| 10/30/2026 20:39 | 8 | 54.69 |
| 10/30/2026 20:39 | 10 | 54.69 |
| 10/30/2026 20:39 | 91 | 54.69 |
| 10/30/2026 20:39 | 400 | 54.69 |
| 10/30/2026 20:39 | 10 | 54.685 |
| 10/30/2026 20:39 | 100 | 54.685 |
| 10/30/2026 20:39 | 10 | 54.69 |
| 10/30/2026 20:39 | 100 | 54.69 |
| 10/30/2026 20:39 | 100 | 54.69 |
| 10/30/2026 20:39 | 100 | 54.695 |
| 10/30/2026 20:39 | 100 | 54.69 |
| 10/30/2026 20:38 | 100 | 54.70 |
| 10/30/2026 20:38 | 5 | 54.70 |
| 10/30/2026 20:38 | 408 | 54.70 |
| 10/30/2026 20:38 | 9 | 54.70 |
| 10/30/2026 20:38 | 283 | 54.70 |
| 10/30/2026 20:38 | 20 | 54.70 |
| 10/30/2026 20:38 | 200 | 54.70 |
| 10/30/2026 20:38 | 1 | 54.70 |
| 10/30/2026 20:38 | 96 | 54.70 |
| 10/30/2026 20:38 | 100 | 54.70 |
| 10/30/2026 20:38 | 18 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 500 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 34 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 182 | 54.71 |
| 10/30/2026 20:38 | 1200 | 54.71 |
| 10/30/2026 20:38 | 15 | 54.72 |
| 10/30/2026 20:38 | 10 | 54.72 |
| 10/30/2026 20:38 | 100 | 54.72 |
| 10/30/2026 20:38 | 66 | 54.71 |
| 10/30/2026 20:38 | 25 | 54.71 |
| 10/30/2026 20:38 | 8 | 54.71 |
| 10/30/2026 20:38 | 192 | 54.71 |
| 10/30/2026 20:38 | 10 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 10 | 54.71 |
| 10/30/2026 20:38 | 100 | 54.71 |
| 10/30/2026 20:38 | 10 | 54.71 |
| 10/30/2026 20:38 | 10 | 54.72 |
| 10/30/2026 20:38 | 10 | 54.72 |
| 10/30/2026 20:38 | 200 | 54.73 |
| 10/30/2026 20:38 | 100 | 54.73 |
| 10/30/2026 20:38 | 100 | 54.73 |
| 10/30/2026 20:38 | 10 | 54.73 |
| 10/30/2026 20:38 | 214 | 54.74 |
| 10/30/2026 20:38 | 500 | 54.74 |
| 10/30/2026 20:38 | 33 | 54.74 |
| 10/30/2026 20:38 | 25 | 54.74 |
| 10/30/2026 20:38 | 428 | 54.735 |
| 10/30/2026 20:38 | 300 | 54.735 |
| 10/30/2026 20:38 | 200 | 54.74 |
| 10/30/2026 20:38 | 100 | 54.74 |
| 10/30/2026 20:38 | 300 | 54.735 |
| 10/30/2026 20:38 | 10 | 54.74 |
| 10/30/2026 20:38 | 222 | 54.74 |
| 10/30/2026 20:38 | 110 | 54.74 |
| 10/30/2026 20:38 | 100 | 54.75 |
| 10/30/2026 20:38 | 100 | 54.76 |
| 10/30/2026 20:38 | 1 | 54.765 |
| 10/30/2026 20:38 | 100 | 54.77 |
| 10/30/2026 20:38 | 25 | 54.78 |
| 10/30/2026 20:38 | 25 | 54.77 |
| 10/30/2026 20:38 | 100 | 54.77 |
| 10/30/2026 20:38 | 100 | 54.76 |
| 10/30/2026 20:38 | 13 | 54.76 |
| 10/30/2026 20:38 | 100 | 54.76 |
| 10/30/2026 20:38 | 100 | 54.75 |
| 10/30/2026 20:38 | 179 | 54.75 |
| 10/30/2026 20:38 | 25 | 54.75 |
| 10/30/2026 20:38 | 5 | 54.75 |
| 10/30/2026 20:38 | 75 | 54.75 |
| 10/30/2026 20:38 | 25 | 54.75 |
| 10/30/2026 20:38 | 180 | 54.74 |
| 10/30/2026 20:38 | 111 | 54.74 |
| 10/30/2026 20:38 | 200 | 54.74 |
| 10/30/2026 20:38 | 1 | 54.74 |
| 10/30/2026 20:38 | 100 | 54.74 |
| 10/30/2026 20:38 | 10 | 54.76 |
| 10/30/2026 20:38 | 100 | 54.76 |
| 10/30/2026 20:38 | 100 | 54.76 |
| 10/30/2026 20:38 | 13 | 54.76 |
| 10/30/2026 20:38 | 157 | 54.77 |
| 10/30/2026 20:38 | 25 | 54.77 |
| 10/30/2026 20:38 | 5 | 54.76 |
| 10/30/2026 20:38 | 100 | 54.77 |
| 10/30/2026 20:38 | 395 | 54.75 |
| 10/30/2026 20:38 | 200 | 54.75 |
| 10/30/2026 20:38 | 23 | 54.74 |
| 10/30/2026 20:38 | 50 | 54.74 |
| 10/30/2026 20:38 | 50 | 54.74 |
| 10/30/2026 20:38 | 9 | 54.74 |
| 10/30/2026 20:38 | 91 | 54.74 |
| 10/30/2026 20:38 | 1 | 54.74 |
| 10/30/2026 20:38 | 100 | 54.74 |
| 10/30/2026 20:38 | 10 | 54.73 |
| 10/30/2026 20:38 | 192 | 54.735 |
| 10/30/2026 20:38 | 1 | 54.73 |
| 10/30/2026 20:38 | 27 | 54.73 |
| 10/30/2026 20:38 | 25 | 54.73 |
| 10/30/2026 20:38 | 182 | 54.73 |
| 10/30/2026 20:38 | 10 | 54.73 |
| 10/30/2026 20:38 | 28 | 54.73 |
| 10/30/2026 20:38 | 25 | 54.74 |
| 10/30/2026 20:38 | 100 | 54.75 |
| 10/30/2026 20:38 | 100 | 54.75 |
| 10/30/2026 20:38 | 100 | 54.75 |
| 10/30/2026 20:38 | 100 | 54.75 |
| 10/30/2026 20:38 | 120 | 54.75 |
| 10/30/2026 20:38 | 50 | 54.75 |
| 10/30/2026 20:38 | 1 | 54.75 |
| 10/30/2026 20:38 | 200 | 54.75 |
| 10/30/2026 20:38 | 1 | 54.75 |
| 10/30/2026 20:38 | 3 | 54.76 |
| 10/30/2026 20:38 | 97 | 54.76 |
| 10/30/2026 20:38 | 120 | 54.76 |
| 10/30/2026 20:38 | 100 | 54.76 |
| 10/30/2026 20:38 | 5 | 54.76 |
| 10/30/2026 20:38 | 25 | 54.76 |
| 10/30/2026 20:38 | 60 | 54.76 |
| 10/30/2026 20:38 | 100 | 54.77 |
| 10/30/2026 20:38 | 100 | 54.77 |
| 10/30/2026 20:38 | 135 | 54.77 |
| 10/30/2026 20:38 | 68 | 54.77 |
| 10/30/2026 20:38 | 598 | 54.77 |
| 10/30/2026 20:38 | 25 | 54.77 |
| 10/30/2026 20:38 | 65 | 54.77 |
| 10/30/2026 20:38 | 135 | 54.77 |
| 10/30/2026 20:38 | 100 | 54.77 |
| 10/30/2026 20:38 | 25 | 54.78 |
| 10/30/2026 20:38 | 50 | 54.78 |
| 10/30/2026 20:38 | 50 | 54.78 |
| 10/30/2026 20:38 | 100 | 54.78 |
| 10/30/2026 20:38 | 100 | 54.78 |
| 10/30/2026 20:38 | 25 | 54.79 |
| 10/30/2026 20:38 | 10 | 54.81 |
| 10/30/2026 20:38 | 25 | 54.82 |
| 10/30/2026 20:38 | 185 | 54.82 |
| 10/30/2026 20:38 | 50 | 54.82 |
| 10/30/2026 20:38 | 28 | 54.82 |
| 10/30/2026 20:38 | 2 | 54.825 |
| 10/30/2026 20:38 | 2 | 54.82 |
| 10/30/2026 20:38 | 26 | 54.82 |
| 10/30/2026 20:38 | 68 | 54.82 |
| 10/30/2026 20:38 | 100 | 54.82 |
| 10/30/2026 20:38 | 14 | 54.82 |
| 10/30/2026 20:38 | 84 | 54.82 |
| 10/30/2026 20:38 | 2 | 54.82 |
| 10/30/2026 20:38 | 50 | 54.81 |
| 10/30/2026 20:38 | 100 | 54.81 |
| 10/30/2026 20:38 | 90 | 54.81 |
| 10/30/2026 20:38 | 5 | 54.80 |
| 10/30/2026 20:38 | 100 | 54.79 |
| 10/30/2026 20:38 | 100 | 54.79 |
| 10/30/2026 20:38 | 90 | 54.79 |
| 10/30/2026 20:38 | 100 | 54.79 |
| 10/30/2026 20:38 | 100 | 54.79 |
| 10/30/2026 20:38 | 90 | 54.79 |
| 10/30/2026 20:38 | 1 | 54.79 |
| 10/30/2026 20:38 | 156 | 54.78 |
| 10/30/2026 20:38 | 188 | 54.78 |
| 10/30/2026 20:38 | 100 | 54.78 |
| 10/30/2026 20:38 | 20 | 54.78 |
| 10/30/2026 20:38 | 24 | 54.78 |
| 10/30/2026 20:38 | 235 | 54.78 |
| 10/30/2026 20:38 | 44 | 54.78 |
| 10/30/2026 20:38 | 21 | 54.78 |
| 10/30/2026 20:38 | 99 | 54.77 |
| 10/30/2026 20:38 | 19 | 54.77 |
| 10/30/2026 20:38 | 2 | 54.77 |
| 10/30/2026 20:38 | 32 | 54.775 |
| 10/30/2026 20:38 | 1 | 54.775 |
| 10/30/2026 20:38 | 262 | 54.77 |
| 10/30/2026 20:38 | 38 | 54.77 |
| 10/30/2026 20:38 | 10 | 54.76 |
| 10/30/2026 20:38 | 25 | 54.76 |
| 10/30/2026 20:38 | 50 | 54.76 |
| 10/30/2026 20:38 | 1 | 54.76 |
| 10/30/2026 20:38 | 2 | 54.77 |
| 10/30/2026 20:38 | 100 | 54.77 |
| 10/30/2026 20:38 | 2 | 54.78 |
| 10/30/2026 20:38 | 84 | 54.77 |
| 10/30/2026 20:38 | 16 | 54.77 |
| 10/30/2026 20:38 | 50 | 54.77 |
| 10/30/2026 20:38 | 50 | 54.77 |
| 10/30/2026 20:38 | 50 | 54.78 |
| 10/30/2026 20:38 | 100 | 54.78 |
| 10/30/2026 20:38 | 82 | 54.80 |
| 10/30/2026 20:38 | 50 | 54.80 |
| 10/30/2026 20:38 | 100 | 54.80 |
| 10/30/2026 20:38 | 100 | 54.80 |
| 10/30/2026 20:38 | 100 | 54.80 |
| 10/30/2026 20:38 | 71 | 54.79 |
| 10/30/2026 20:38 | 100 | 54.79 |
| 10/30/2026 20:38 | 6 | 54.78 |
| 10/30/2026 20:38 | 100 | 54.78 |
| 10/30/2026 20:38 | 200 | 54.78 |
| 10/30/2026 20:38 | 100 | 54.78 |
| 10/30/2026 20:38 | 100 | 54.79 |
| 10/30/2026 20:38 | 100 | 54.79 |
| 10/30/2026 20:38 | 100 | 54.80 |
| 10/30/2026 20:38 | 5 | 54.80 |
| 10/30/2026 20:38 | 20 | 54.80 |
| 10/30/2026 20:38 | 80 | 54.80 |
| 10/30/2026 20:38 | 100 | 54.80 |
| 10/30/2026 20:38 | 13 | 54.80 |
| 10/30/2026 20:38 | 100 | 54.81 |
| 10/30/2026 20:38 | 99 | 54.81 |
| 10/30/2026 20:38 | 1 | 54.81 |
| 10/30/2026 20:38 | 8 | 54.82 |
| 10/30/2026 20:38 | 50 | 54.82 |
| 10/30/2026 20:38 | 1 | 54.82 |
| 10/30/2026 20:38 | 1 | 54.825 |
| 10/30/2026 20:37 | 9 | 54.82 |
| 10/30/2026 20:37 | 25 | 54.82 |
| 10/30/2026 20:37 | 11 | 54.82 |
| 10/30/2026 20:37 | 9 | 54.81 |
| 10/30/2026 20:37 | 5 | 54.81 |
| 10/30/2026 20:37 | 25 | 54.81 |
| 10/30/2026 20:37 | 200 | 54.83 |
| 10/30/2026 20:37 | 56 | 54.83 |
| 10/30/2026 20:37 | 182 | 54.83 |
| 10/30/2026 20:37 | 12 | 54.83 |
| 10/30/2026 20:37 | 100 | 54.84 |
| 10/30/2026 20:37 | 54 | 54.84 |
| 10/30/2026 20:37 | 7 | 54.86 |
| 10/30/2026 20:37 | 50 | 54.86 |
| 10/30/2026 20:37 | 43 | 54.86 |
| 10/30/2026 20:37 | 50 | 54.86 |
| 10/30/2026 20:37 | 50 | 54.86 |
| 10/30/2026 20:37 | 73 | 54.865 |
| 10/30/2026 20:37 | 25 | 54.87 |
| 10/30/2026 20:37 | 14 | 54.87 |
| 10/30/2026 20:37 | 100 | 54.875 |
| 10/30/2026 20:37 | 200 | 54.875 |
| 10/30/2026 20:37 | 24 | 54.88 |
| 10/30/2026 20:37 | 50 | 54.88 |
| 10/30/2026 20:37 | 1 | 54.88 |
| 10/30/2026 20:37 | 200 | 54.88 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 1 | 54.88 |
| 10/30/2026 20:37 | 200 | 54.88 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 60 | 54.88 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 25 | 54.89 |
| 10/30/2026 20:37 | 22 | 54.89 |
| 10/30/2026 20:37 | 3 | 54.89 |
| 10/30/2026 20:37 | 37 | 54.89 |
| 10/30/2026 20:37 | 63 | 54.89 |
| 10/30/2026 20:37 | 54 | 54.89 |
| 10/30/2026 20:37 | 50 | 54.89 |
| 10/30/2026 20:37 | 30 | 54.89 |
| 10/30/2026 20:37 | 50 | 54.89 |
| 10/30/2026 20:37 | 12 | 54.89 |
| 10/30/2026 20:37 | 100 | 54.89 |
| 10/30/2026 20:37 | 18 | 54.89 |
| 10/30/2026 20:37 | 182 | 54.89 |
| 10/30/2026 20:37 | 100 | 54.89 |
| 10/30/2026 20:37 | 200 | 54.89 |
| 10/30/2026 20:37 | 5 | 54.89 |
| 10/30/2026 20:37 | 100 | 54.89 |
| 10/30/2026 20:37 | 100 | 54.89 |
| 10/30/2026 20:37 | 25 | 54.90 |
| 10/30/2026 20:37 | 160 | 54.90 |
| 10/30/2026 20:37 | 25 | 54.91 |
| 10/30/2026 20:37 | 100 | 54.92 |
| 10/30/2026 20:37 | 100 | 54.92 |
| 10/30/2026 20:37 | 96 | 54.91 |
| 10/30/2026 20:37 | 10 | 54.91 |
| 10/30/2026 20:37 | 1050 | 54.90 |
| 10/30/2026 20:37 | 3000 | 54.90 |
| 10/30/2026 20:37 | 341 | 54.895 |
| 10/30/2026 20:37 | 25 | 54.90 |
| 10/30/2026 20:37 | 100 | 54.905 |
| 10/30/2026 20:37 | 31 | 54.90 |
| 10/30/2026 20:37 | 100 | 54.89 |
| 10/30/2026 20:37 | 58 | 54.89 |
| 10/30/2026 20:37 | 17 | 54.89 |
| 10/30/2026 20:37 | 25 | 54.89 |
| 10/30/2026 20:37 | 182 | 54.87 |
| 10/30/2026 20:37 | 25 | 54.87 |
| 10/30/2026 20:37 | 182 | 54.87 |
| 10/30/2026 20:37 | 18 | 54.86 |
| 10/30/2026 20:37 | 121 | 54.87 |
| 10/30/2026 20:37 | 100 | 54.87 |
| 10/30/2026 20:37 | 50 | 54.87 |
| 10/30/2026 20:37 | 120 | 54.87 |
| 10/30/2026 20:37 | 1047 | 54.87 |
| 10/30/2026 20:37 | 13 | 54.87 |
| 10/30/2026 20:37 | 151 | 54.87 |
| 10/30/2026 20:37 | 833 | 54.87 |
| 10/30/2026 20:37 | 133 | 54.87 |
| 10/30/2026 20:37 | 127 | 54.87 |
| 10/30/2026 20:37 | 362 | 54.87 |
| 10/30/2026 20:37 | 1506 | 54.87 |
| 10/30/2026 20:37 | 58 | 54.87 |
| 10/30/2026 20:37 | 117 | 54.87 |
| 10/30/2026 20:37 | 2 | 54.88 |
| 10/30/2026 20:37 | 8 | 54.88 |
| 10/30/2026 20:37 | 3 | 54.88 |
| 10/30/2026 20:37 | 1 | 54.88 |
| 10/30/2026 20:37 | 46 | 54.88 |
| 10/30/2026 20:37 | 54 | 54.88 |
| 10/30/2026 20:37 | 1 | 54.87 |
| 10/30/2026 20:37 | 39 | 54.87 |
| 10/30/2026 20:37 | 53 | 54.87 |
| 10/30/2026 20:37 | 5 | 54.87 |
| 10/30/2026 20:37 | 265 | 54.87 |
| 10/30/2026 20:37 | 90 | 54.87 |
| 10/30/2026 20:37 | 40 | 54.865 |
| 10/30/2026 20:37 | 100 | 54.87 |
| 10/30/2026 20:37 | 100 | 54.87 |
| 10/30/2026 20:37 | 20 | 54.87 |
| 10/30/2026 20:37 | 100 | 54.87 |
| 10/30/2026 20:37 | 20 | 54.87 |
| 10/30/2026 20:37 | 200 | 54.87 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 25 | 54.88 |
| 10/30/2026 20:37 | 265 | 54.885 |
| 10/30/2026 20:37 | 50 | 54.88 |
| 10/30/2026 20:37 | 50 | 54.88 |
| 10/30/2026 20:37 | 75 | 54.89 |
| 10/30/2026 20:37 | 50 | 54.89 |
| 10/30/2026 20:37 | 48 | 54.89 |
| 10/30/2026 20:37 | 52 | 54.89 |
| 10/30/2026 20:37 | 1 | 54.89 |
| 10/30/2026 20:37 | 48 | 54.885 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 52 | 54.885 |
| 10/30/2026 20:37 | 74 | 54.885 |
| 10/30/2026 20:37 | 226 | 54.885 |
| 10/30/2026 20:37 | 200 | 54.885 |
| 10/30/2026 20:37 | 391 | 54.88 |
| 10/30/2026 20:37 | 391 | 54.88 |
| 10/30/2026 20:37 | 40 | 54.88 |
| 10/30/2026 20:37 | 200 | 54.88 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 25 | 54.88 |
| 10/30/2026 20:37 | 50 | 54.87 |
| 10/30/2026 20:37 | 137 | 54.87 |
| 10/30/2026 20:37 | 25 | 54.87 |
| 10/30/2026 20:37 | 2 | 54.86 |
| 10/30/2026 20:37 | 25 | 54.86 |
| 10/30/2026 20:37 | 67 | 54.85 |
| 10/30/2026 20:37 | 24 | 54.85 |
| 10/30/2026 20:37 | 150 | 54.85 |
| 10/30/2026 20:37 | 26 | 54.85 |
| 10/30/2026 20:37 | 25 | 54.85 |
| 10/30/2026 20:37 | 100 | 54.85 |
| 10/30/2026 20:37 | 100 | 54.85 |
| 10/30/2026 20:37 | 25 | 54.87 |
| 10/30/2026 20:37 | 14 | 54.87 |
| 10/30/2026 20:37 | 15 | 54.87 |
| 10/30/2026 20:37 | 132 | 54.86 |
| 10/30/2026 20:37 | 50 | 54.86 |
| 10/30/2026 20:37 | 100 | 54.86 |
| 10/30/2026 20:37 | 25 | 54.86 |
| 10/30/2026 20:37 | 100 | 54.86 |
| 10/30/2026 20:37 | 100 | 54.86 |
| 10/30/2026 20:37 | 49 | 54.86 |
| 10/30/2026 20:37 | 59 | 54.86 |
| 10/30/2026 20:37 | 11 | 54.87 |
| 10/30/2026 20:37 | 18 | 54.87 |
| 10/30/2026 20:37 | 164 | 54.87 |
| 10/30/2026 20:37 | 200 | 54.865 |
| 10/30/2026 20:37 | 50 | 54.86 |
| 10/30/2026 20:37 | 91 | 54.86 |
| 10/30/2026 20:37 | 122 | 54.86 |
| 10/30/2026 20:37 | 25 | 54.86 |
| 10/30/2026 20:37 | 100 | 54.86 |
| 10/30/2026 20:37 | 200 | 54.86 |
| 10/30/2026 20:37 | 160 | 54.86 |
| 10/30/2026 20:37 | 30 | 54.87 |
| 10/30/2026 20:37 | 50 | 54.875 |
| 10/30/2026 20:37 | 200 | 54.88 |
| 10/30/2026 20:37 | 2 | 54.88 |
| 10/30/2026 20:37 | 90 | 54.88 |
| 10/30/2026 20:37 | 90 | 54.88 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 100 | 54.88 |
| 10/30/2026 20:37 | 37 | 54.87 |
| 10/30/2026 20:37 | 25 | 54.87 |
| 10/30/2026 20:37 | 60 | 54.87 |
| 10/30/2026 20:37 | 47 | 54.87 |
| 10/30/2026 20:37 | 50 | 54.87 |
| 10/30/2026 20:37 | 161 | 54.87 |
| 10/30/2026 20:37 | 80 | 54.87 |
| 10/30/2026 20:37 | 20 | 54.87 |
| 10/30/2026 20:37 | 1 | 54.86 |
| 10/30/2026 20:37 | 100 | 54.86 |
| 10/30/2026 20:37 | 100 | 54.86 |
| 10/30/2026 20:37 | 100 | 54.86 |
| 10/30/2026 20:37 | 200 | 54.85 |
| 10/30/2026 20:37 | 1 | 54.85 |
| 10/30/2026 20:37 | 1 | 54.85 |
| 10/30/2026 20:37 | 5 | 54.84 |
| 10/30/2026 20:37 | 2090 | 54.84 |
| 10/30/2026 20:37 | 100 | 54.84 |
| 10/30/2026 20:37 | 2 | 54.83 |
| 10/30/2026 20:37 | 18 | 54.83 |
| 10/30/2026 20:37 | 80 | 54.83 |
| 10/30/2026 20:37 | 1 | 54.83 |
| 10/30/2026 20:37 | 26 | 54.83 |
| 10/30/2026 20:37 | 10 | 54.82 |
| 10/30/2026 20:37 | 50 | 54.82 |
| 10/30/2026 20:37 | 200 | 54.82 |
| 10/30/2026 20:37 | 25 | 54.82 |
| 10/30/2026 20:37 | 25 | 54.81 |
| 10/30/2026 20:37 | 2 | 54.82 |
| 10/30/2026 20:37 | 100 | 54.81 |
| 10/30/2026 20:37 | 25 | 54.81 |
| 10/30/2026 20:37 | 1 | 54.81 |
| 10/30/2026 20:37 | 1 | 54.81 |
| 10/30/2026 20:37 | 90 | 54.81 |
| 10/30/2026 20:37 | 100 | 54.81 |
| 10/30/2026 20:37 | 100 | 54.82 |
| 10/30/2026 20:37 | 100 | 54.82 |
| 10/30/2026 20:37 | 25 | 54.82 |
| 10/30/2026 20:37 | 24 | 54.83 |
| 10/30/2026 20:37 | 31 | 54.83 |
| 10/30/2026 20:37 | 86 | 54.83 |
| 10/30/2026 20:37 | 14 | 54.83 |
| 10/30/2026 20:37 | 200 | 54.82 |
| 10/30/2026 20:36 | 15 | 54.81 |
| 10/30/2026 20:36 | 85 | 54.81 |
| 10/30/2026 20:36 | 100 | 54.81 |
| 10/30/2026 20:36 | 100 | 54.80 |
| 10/30/2026 20:36 | 10 | 54.79 |
| 10/30/2026 20:36 | 10 | 54.79 |
| 10/30/2026 20:36 | 74 | 54.79 |
| 10/30/2026 20:36 | 26 | 54.79 |
| 10/30/2026 20:36 | 80 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.76 |
| 10/30/2026 20:36 | 1 | 54.76 |
| 10/30/2026 20:36 | 7 | 54.75 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 29 | 54.77 |
| 10/30/2026 20:36 | 25 | 54.78 |
| 10/30/2026 20:36 | 33 | 54.79 |
| 10/30/2026 20:36 | 67 | 54.79 |
| 10/30/2026 20:36 | 100 | 54.79 |
| 10/30/2026 20:36 | 77 | 54.79 |
| 10/30/2026 20:36 | 23 | 54.79 |
| 10/30/2026 20:36 | 100 | 54.78 |
| 10/30/2026 20:36 | 100 | 54.78 |
| 10/30/2026 20:36 | 100 | 54.78 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 29 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.76 |
| 10/30/2026 20:36 | 28 | 54.76 |
| 10/30/2026 20:36 | 49 | 54.76 |
| 10/30/2026 20:36 | 10 | 54.745 |
| 10/30/2026 20:36 | 10 | 54.73 |
| 10/30/2026 20:36 | 37 | 54.74 |
| 10/30/2026 20:36 | 63 | 54.74 |
| 10/30/2026 20:36 | 100 | 54.75 |
| 10/30/2026 20:36 | 19 | 54.76 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 10 | 54.78 |
| 10/30/2026 20:36 | 100 | 54.79 |
| 10/30/2026 20:36 | 32 | 54.79 |
| 10/30/2026 20:36 | 100 | 54.80 |
| 10/30/2026 20:36 | 25 | 54.80 |
| 10/30/2026 20:36 | 68 | 54.80 |
| 10/30/2026 20:36 | 25 | 54.78 |
| 10/30/2026 20:36 | 90 | 54.77 |
| 10/30/2026 20:36 | 50 | 54.76 |
| 10/30/2026 20:36 | 20 | 54.76 |
| 10/30/2026 20:36 | 100 | 54.76 |
| 10/30/2026 20:36 | 25 | 54.76 |
| 10/30/2026 20:36 | 25 | 54.75 |
| 10/30/2026 20:36 | 168 | 54.75 |
| 10/30/2026 20:36 | 37 | 54.75 |
| 10/30/2026 20:36 | 168 | 54.75 |
| 10/30/2026 20:36 | 100 | 54.75 |
| 10/30/2026 20:36 | 1400 | 54.75 |
| 10/30/2026 20:36 | 100 | 54.75 |
| 10/30/2026 20:36 | 100 | 54.75 |
| 10/30/2026 20:36 | 25 | 54.75 |
| 10/30/2026 20:36 | 37 | 54.75 |
| 10/30/2026 20:36 | 28 | 54.75 |
| 10/30/2026 20:36 | 100 | 54.75 |
| 10/30/2026 20:36 | 2 | 54.76 |
| 10/30/2026 20:36 | 25 | 54.76 |
| 10/30/2026 20:36 | 1 | 54.75 |
| 10/30/2026 20:36 | 20 | 54.76 |
| 10/30/2026 20:36 | 90 | 54.77 |
| 10/30/2026 20:36 | 10 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.77 |
| 10/30/2026 20:36 | 100 | 54.76 |
| 10/30/2026 20:36 | 154 | 54.75 |
| 10/30/2026 20:36 | 100 | 54.74 |
| 10/30/2026 20:36 | 400 | 54.73 |
| 10/30/2026 20:36 | 100 | 54.73 |
| 10/30/2026 20:36 | 10 | 54.71 |
| 10/30/2026 20:36 | 88 | 54.72 |
| 10/30/2026 20:36 | 100 | 54.72 |
| 10/30/2026 20:36 | 200 | 54.72 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 25 | 54.72 |
| 10/30/2026 20:36 | 100 | 54.72 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.70 |
| 10/30/2026 20:36 | 50 | 54.70 |
| 10/30/2026 20:36 | 120 | 54.70 |
| 10/30/2026 20:36 | 13 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 800 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 100 | 54.71 |
| 10/30/2026 20:36 | 90 | 54.74 |
| 10/30/2026 20:36 | 200 | 54.74 |
| 10/30/2026 20:36 | 100 | 54.74 |
| 10/30/2026 20:36 | 10 | 54.73 |
| 10/30/2026 20:36 | 6 | 54.72 |
| 10/30/2026 20:36 | 33 | 54.72 |
| 10/30/2026 20:36 | 100 | 54.72 |
| 10/30/2026 20:36 | 62 | 54.72 |
| 10/30/2026 20:36 | 50 | 54.71 |
| 10/30/2026 20:36 | 10 | 54.72 |
| 10/30/2026 20:36 | 100 | 54.74 |
| 10/30/2026 20:36 | 20 | 54.75 |
| 10/30/2026 20:36 | 1 | 54.75 |
| 10/30/2026 20:36 | 100 | 54.75 |
| 10/30/2026 20:36 | 50 | 54.75 |
| 10/30/2026 20:36 | 25 | 54.74 |
| 10/30/2026 20:36 | 10 | 54.73 |
| 10/30/2026 20:36 | 31 | 54.73 |
| 10/30/2026 20:36 | 100 | 54.73 |
| 10/30/2026 20:36 | 90 | 54.73 |
| 10/30/2026 20:36 | 100 | 54.72 |
| 10/30/2026 20:36 | 10 | 54.72 |
| 10/30/2026 20:36 | 116 | 54.71 |
| 10/30/2026 20:36 | 9 | 54.70 |
| 10/30/2026 20:36 | 1 | 54.70 |
| 10/30/2026 20:36 | 29 | 54.72 |
| 10/30/2026 20:36 | 12 | 54.72 |
| 10/30/2026 20:36 | 2 | 54.715 |
| 10/30/2026 20:36 | 52 | 54.715 |
| 10/30/2026 20:36 | 50 | 54.71 |
| 10/30/2026 20:36 | 5 | 54.70 |
| 10/30/2026 20:36 | 25 | 54.68 |
| 10/30/2026 20:36 | 32 | 54.68 |
| 10/30/2026 20:36 | 14 | 54.675 |
| 10/30/2026 20:36 | 50 | 54.68 |
| 10/30/2026 20:36 | 300 | 54.69 |
| 10/30/2026 20:36 | 100 | 54.69 |
| 10/30/2026 20:36 | 30 | 54.70 |
| 10/30/2026 20:35 | 200 | 54.73 |
| 10/30/2026 20:35 | 25 | 54.73 |
| 10/30/2026 20:35 | 100 | 54.73 |
| 10/30/2026 20:35 | 95 | 54.73 |
| 10/30/2026 20:35 | 100 | 54.73 |
| 10/30/2026 20:35 | 100 | 54.74 |
| 10/30/2026 20:35 | 35 | 54.74 |
| 10/30/2026 20:35 | 100 | 54.74 |
| 10/30/2026 20:35 | 100 | 54.75 |
| 10/30/2026 20:35 | 100 | 54.75 |
| 10/30/2026 20:35 | 40 | 54.75 |
| 10/30/2026 20:35 | 50 | 54.77 |
| 10/30/2026 20:35 | 50 | 54.78 |
| 10/30/2026 20:35 | 25 | 54.78 |
| 10/30/2026 20:35 | 50 | 54.79 |
| 10/30/2026 20:35 | 6 | 54.79 |
| 10/30/2026 20:35 | 25 | 54.78 |
| 10/30/2026 20:35 | 28 | 54.78 |
| 10/30/2026 20:35 | 50 | 54.78 |
| 10/30/2026 20:35 | 50 | 54.78 |
| 10/30/2026 20:35 | 2 | 54.78 |
| 10/30/2026 20:35 | 80 | 54.78 |
| 10/30/2026 20:35 | 58 | 54.77 |
| 10/30/2026 20:35 | 25 | 54.77 |
| 10/30/2026 20:35 | 100 | 54.77 |
| 10/30/2026 20:35 | 50 | 54.77 |
| 10/30/2026 20:35 | 25 | 54.77 |
| 10/30/2026 20:35 | 100 | 54.76 |
| 10/30/2026 20:35 | 25 | 54.76 |
| 10/30/2026 20:35 | 35 | 54.76 |
| 10/30/2026 20:35 | 60 | 54.76 |
| 10/30/2026 20:35 | 20 | 54.76 |
| 10/30/2026 20:35 | 19 | 54.76 |
| 10/30/2026 20:35 | 1 | 54.76 |
| 10/30/2026 20:35 | 500 | 54.75 |
| 10/30/2026 20:35 | 25 | 54.75 |
| 10/30/2026 20:35 | 10 | 54.75 |
| 10/30/2026 20:35 | 300 | 54.77 |
| 10/30/2026 20:35 | 10 | 54.77 |
| 10/30/2026 20:35 | 100 | 54.77 |
| 10/30/2026 20:35 | 100 | 54.77 |
| 10/30/2026 20:35 | 200 | 54.77 |
| 10/30/2026 20:35 | 100 | 54.77 |
| 10/30/2026 20:35 | 10 | 54.76 |
| 10/30/2026 20:35 | 40 | 54.76 |
| 10/30/2026 20:35 | 170 | 54.76 |
| 10/30/2026 20:35 | 36 | 54.76 |
| 10/30/2026 20:35 | 100 | 54.76 |
| 10/30/2026 20:35 | 25 | 54.77 |
| 10/30/2026 20:35 | 20 | 54.77 |
| 10/30/2026 20:35 | 25 | 54.77 |
| 10/30/2026 20:35 | 20 | 54.78 |
| 10/30/2026 20:35 | 51 | 54.78 |
| 10/30/2026 20:35 | 249 | 54.78 |
| 10/30/2026 20:35 | 100 | 54.78 |
| 10/30/2026 20:35 | 10 | 54.78 |
| 10/30/2026 20:35 | 510 | 54.77 |
| 10/30/2026 20:35 | 2 | 54.77 |
| 10/30/2026 20:35 | 60 | 54.77 |
| 10/30/2026 20:35 | 21 | 54.77 |
| 10/30/2026 20:35 | 25 | 54.79 |
| 10/30/2026 20:35 | 1 | 54.79 |
| 10/30/2026 20:35 | 120 | 54.79 |
| 10/30/2026 20:35 | 10 | 54.795 |
| 10/30/2026 20:35 | 43 | 54.80 |
| 10/30/2026 20:35 | 200 | 54.80 |
| 10/30/2026 20:35 | 200 | 54.80 |
| 10/30/2026 20:35 | 157 | 54.80 |
| 10/30/2026 20:35 | 143 | 54.80 |
| 10/30/2026 20:35 | 57 | 54.80 |
| 10/30/2026 20:35 | 9 | 54.80 |
| 10/30/2026 20:35 | 91 | 54.80 |
| 10/30/2026 20:35 | 100 | 54.80 |
| 10/30/2026 20:35 | 200 | 54.80 |
| 10/30/2026 20:35 | 28 | 54.81 |
| 10/30/2026 20:35 | 209 | 54.81 |
| 10/30/2026 20:35 | 79 | 54.81 |
| 10/30/2026 20:35 | 18 | 54.81 |
| 10/30/2026 20:35 | 2 | 54.81 |
| 10/30/2026 20:35 | 1 | 54.81 |
| 10/30/2026 20:35 | 100 | 54.80 |
| 10/30/2026 20:35 | 34 | 54.795 |
| 10/30/2026 20:35 | 90 | 54.79 |
| 10/30/2026 20:35 | 100 | 54.79 |
| 10/30/2026 20:35 | 40 | 54.79 |
| 10/30/2026 20:35 | 160 | 54.79 |
| 10/30/2026 20:35 | 68 | 54.80 |
| 10/30/2026 20:35 | 7 | 54.80 |
| 10/30/2026 20:35 | 25 | 54.80 |
| 10/30/2026 20:35 | 200 | 54.80 |
| 10/30/2026 20:35 | 319 | 54.80 |
| 10/30/2026 20:35 | 100 | 54.80 |
| 10/30/2026 20:35 | 9 | 54.81 |
| 10/30/2026 20:35 | 48 | 54.81 |
| 10/30/2026 20:35 | 43 | 54.81 |
| 10/30/2026 20:35 | 9 | 54.81 |
| 10/30/2026 20:35 | 200 | 54.815 |
| 10/30/2026 20:35 | 100 | 54.815 |
| 10/30/2026 20:35 | 112 | 54.82 |
| 10/30/2026 20:35 | 50 | 54.805 |
| 10/30/2026 20:35 | 25 | 54.82 |
| 10/30/2026 20:35 | 50 | 54.81 |
| 10/30/2026 20:35 | 38 | 54.81 |
| 10/30/2026 20:35 | 12 | 54.81 |
| 10/30/2026 20:35 | 10 | 54.80 |
| 10/30/2026 20:35 | 13 | 54.80 |
| 10/30/2026 20:35 | 5 | 54.80 |
| 10/30/2026 20:35 | 20 | 54.80 |
| 10/30/2026 20:35 | 4 | 54.79 |
| 10/30/2026 20:35 | 100 | 54.78 |
| 10/30/2026 20:35 | 100 | 54.78 |
| 10/30/2026 20:35 | 25 | 54.76 |
| 10/30/2026 20:35 | 100 | 54.76 |
| 10/30/2026 20:35 | 100 | 54.75 |
| 10/30/2026 20:35 | 10 | 54.75 |
| 10/30/2026 20:35 | 5 | 54.75 |
| 10/30/2026 20:35 | 25 | 54.75 |
| 10/30/2026 20:35 | 10 | 54.74 |
| 10/30/2026 20:35 | 90 | 54.74 |
| 10/30/2026 20:35 | 100 | 54.74 |
| 10/30/2026 20:35 | 27 | 54.73 |
| 10/30/2026 20:35 | 100 | 54.73 |
| 10/30/2026 20:35 | 100 | 54.73 |
| 10/30/2026 20:35 | 100 | 54.73 |
| 10/30/2026 20:35 | 7 | 54.72 |
| 10/30/2026 20:35 | 90 | 54.72 |
| 10/30/2026 20:35 | 100 | 54.72 |
| 10/30/2026 20:35 | 10 | 54.72 |
| 10/30/2026 20:35 | 7 | 54.72 |
| 10/30/2026 20:35 | 10 | 54.72 |
| 10/30/2026 20:35 | 25 | 54.72 |
| 10/30/2026 20:35 | 100 | 54.71 |
| 10/30/2026 20:35 | 20 | 54.71 |
| 10/30/2026 20:35 | 90 | 54.71 |
| 10/30/2026 20:35 | 100 | 54.71 |
| 10/30/2026 20:35 | 99 | 54.71 |
| 10/30/2026 20:35 | 32 | 54.71 |
| 10/30/2026 20:35 | 32 | 54.71 |
| 10/30/2026 20:35 | 50 | 54.71 |
| 10/30/2026 20:35 | 100 | 54.71 |
| 10/30/2026 20:35 | 300 | 54.72 |
| 10/30/2026 20:35 | 100 | 54.71 |
| 10/30/2026 20:35 | 90 | 54.71 |
| 10/30/2026 20:35 | 6 | 54.72 |
| 10/30/2026 20:35 | 100 | 54.73 |
| 10/30/2026 20:35 | 100 | 54.74 |
| 10/30/2026 20:35 | 100 | 54.74 |
| 10/30/2026 20:35 | 140 | 54.74 |
| 10/30/2026 20:35 | 100 | 54.74 |
| 10/30/2026 20:35 | 45 | 54.76 |
| 10/30/2026 20:35 | 50 | 54.75 |
| 10/30/2026 20:35 | 100 | 54.75 |
| 10/30/2026 20:35 | 100 | 54.74 |
| 10/30/2026 20:35 | 100 | 54.735 |
| 10/30/2026 20:35 | 100 | 54.735 |
| 10/30/2026 20:35 | 25 | 54.75 |
| 10/30/2026 20:35 | 79 | 54.76 |
| 10/30/2026 20:35 | 321 | 54.76 |
| 10/30/2026 20:35 | 1 | 54.76 |
| 10/30/2026 20:35 | 25 | 54.76 |
| 10/30/2026 20:35 | 200 | 54.75 |
| 10/30/2026 20:35 | 100 | 54.75 |
| 10/30/2026 20:35 | 10 | 54.75 |
| 10/30/2026 20:35 | 20 | 54.75 |
| 10/30/2026 20:35 | 5 | 54.75 |
| 10/30/2026 20:35 | 10 | 54.74 |
| 10/30/2026 20:35 | 193 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 10 | 54.735 |
| 10/30/2026 20:35 | 290 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 100 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 100 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 100 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 100 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 100 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 200 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 200 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.735 |
| 10/30/2026 20:35 | 300 | 54.73 |
| 10/30/2026 20:35 | 72 | 54.72 |
| 10/30/2026 20:35 | 28 | 54.72 |
| 10/30/2026 20:35 | 62 | 54.73 |
| 10/30/2026 20:35 | 138 | 54.73 |
| 10/30/2026 20:35 | 25 | 54.73 |
| 10/30/2026 20:35 | 50 | 54.725 |
| 10/30/2026 20:35 | 100 | 54.71 |
| 10/30/2026 20:35 | 10 | 54.70 |
| 10/30/2026 20:35 | 20 | 54.70 |
| 10/30/2026 20:35 | 55 | 54.69 |
| 10/30/2026 20:35 | 100 | 54.69 |
| 10/30/2026 20:35 | 27 | 54.69 |
| 10/30/2026 20:35 | 100 | 54.69 |
| 10/30/2026 20:35 | 892 | 54.69 |
| 10/30/2026 20:35 | 8 | 54.69 |
| 10/30/2026 20:35 | 200 | 54.69 |
| 10/30/2026 20:35 | 108 | 54.66 |
| 10/30/2026 20:35 | 10 | 54.65 |
| 10/30/2026 20:35 | 29 | 54.64 |
| 10/30/2026 20:35 | 10 | 54.62 |
| 10/30/2026 20:35 | 100 | 54.605 |
| 10/30/2026 20:35 | 50 | 54.62 |
| 10/30/2026 20:35 | 100 | 54.64 |
| 10/30/2026 20:35 | 50 | 54.64 |
| 10/30/2026 20:35 | 25 | 54.65 |
| 10/30/2026 20:35 | 50 | 54.65 |
| 10/30/2026 20:35 | 25 | 54.65 |
| 10/30/2026 20:35 | 10 | 54.64 |
| 10/30/2026 20:35 | 25 | 54.64 |
| 10/30/2026 20:35 | 34 | 54.64 |
| 10/30/2026 20:35 | 90 | 54.64 |
| 10/30/2026 20:35 | 10 | 54.64 |
| 10/30/2026 20:35 | 1 | 54.63 |
| 10/30/2026 20:35 | 4 | 54.63 |
| 10/30/2026 20:35 | 25 | 54.63 |
| 10/30/2026 20:35 | 13 | 54.62 |
| 10/30/2026 20:35 | 8 | 54.65 |
| 10/30/2026 20:35 | 100 | 54.65 |
| 10/30/2026 20:35 | 32 | 54.65 |
| 10/30/2026 20:35 | 60 | 54.65 |
| 10/30/2026 20:35 | 60 | 54.64 |
| 10/30/2026 20:35 | 202 | 54.64 |
| 10/30/2026 20:35 | 181 | 54.63 |
| 10/30/2026 20:35 | 36 | 54.63 |
| 10/30/2026 20:35 | 100 | 54.63 |
| 10/30/2026 20:35 | 5 | 54.65 |
| 10/30/2026 20:35 | 33 | 54.65 |
| 10/30/2026 20:35 | 67 | 54.65 |
| 10/30/2026 20:35 | 100 | 54.65 |
| 10/30/2026 20:35 | 100 | 54.66 |
| 10/30/2026 20:35 | 50 | 54.66 |
| 10/30/2026 20:35 | 50 | 54.66 |
| 10/30/2026 20:34 | 98 | 54.67 |
| 10/30/2026 20:34 | 102 | 54.67 |
| 10/30/2026 20:34 | 200 | 54.67 |
| 10/30/2026 20:34 | 100 | 54.68 |
| 10/30/2026 20:34 | 31 | 54.68 |
| 10/30/2026 20:34 | 69 | 54.68 |
| 10/30/2026 20:34 | 200 | 54.68 |
| 10/30/2026 20:34 | 147 | 54.685 |
| 10/30/2026 20:34 | 75 | 54.69 |
| 10/30/2026 20:34 | 25 | 54.69 |
| 10/30/2026 20:34 | 100 | 54.69 |
| 10/30/2026 20:34 | 33 | 54.69 |
| 10/30/2026 20:34 | 9 | 54.69 |
| 10/30/2026 20:34 | 91 | 54.69 |
| 10/30/2026 20:34 | 200 | 54.69 |
| 10/30/2026 20:34 | 200 | 54.69 |
| 10/30/2026 20:34 | 1 | 54.70 |
| 10/30/2026 20:34 | 100 | 54.71 |
| 10/30/2026 20:34 | 25 | 54.71 |
| 10/30/2026 20:34 | 6 | 54.71 |
| 10/30/2026 20:34 | 63 | 54.715 |
| 10/30/2026 20:34 | 63 | 54.715 |
| 10/30/2026 20:34 | 178 | 54.71 |
| 10/30/2026 20:34 | 9 | 54.71 |
| 10/30/2026 20:34 | 91 | 54.71 |
| 10/30/2026 20:34 | 32 | 54.71 |
| 10/30/2026 20:34 | 100 | 54.71 |
| 10/30/2026 20:34 | 50 | 54.71 |
| 10/30/2026 20:34 | 25 | 54.71 |
| 10/30/2026 20:34 | 3 | 54.71 |
| 10/30/2026 20:34 | 100 | 54.72 |
| 10/30/2026 20:34 | 58 | 54.72 |
| 10/30/2026 20:34 | 100 | 54.72 |
| 10/30/2026 20:34 | 1 | 54.71 |
| 10/30/2026 20:34 | 3 | 54.71 |
| 10/30/2026 20:34 | 5 | 54.71 |
| 10/30/2026 20:34 | 25 | 54.71 |
| 10/30/2026 20:34 | 1 | 54.70 |
| 10/30/2026 20:34 | 100 | 54.70 |
| 10/30/2026 20:34 | 6 | 54.70 |
| 10/30/2026 20:34 | 7 | 54.70 |
| 10/30/2026 20:34 | 9 | 54.70 |
| 10/30/2026 20:34 | 12 | 54.70 |
| 10/30/2026 20:34 | 2 | 54.70 |
| 10/30/2026 20:34 | 12 | 54.70 |
| 10/30/2026 20:34 | 18 | 54.70 |
| 10/30/2026 20:34 | 23 | 54.70 |
| 10/30/2026 20:34 | 28 | 54.70 |
| 10/30/2026 20:34 | 35 | 54.70 |
| 10/30/2026 20:34 | 44 | 54.70 |
| 10/30/2026 20:34 | 22 | 54.70 |
| 10/30/2026 20:34 | 150 | 54.70 |
| 10/30/2026 20:34 | 50 | 54.70 |
| 10/30/2026 20:34 | 200 | 54.70 |
| 10/30/2026 20:34 | 20 | 54.69 |
| 10/30/2026 20:34 | 11 | 54.69 |
| 10/30/2026 20:34 | 6 | 54.69 |
| 10/30/2026 20:34 | 19 | 54.70 |
| 10/30/2026 20:34 | 81 | 54.70 |
| 10/30/2026 20:34 | 98 | 54.70 |
| 10/30/2026 20:34 | 25 | 54.70 |
| 10/30/2026 20:34 | 42 | 54.70 |
| 10/30/2026 20:34 | 500 | 54.70 |
| 10/30/2026 20:34 | 100 | 54.69 |
| 10/30/2026 20:34 | 100 | 54.69 |
| 10/30/2026 20:34 | 100 | 54.68 |
| 10/30/2026 20:34 | 1 | 54.68 |
| 10/30/2026 20:34 | 1 | 54.68 |
| 10/30/2026 20:34 | 45 | 54.675 |
| 10/30/2026 20:34 | 294 | 54.67 |
| 10/30/2026 20:34 | 100 | 54.67 |
| 10/30/2026 20:34 | 100 | 54.67 |
| 10/30/2026 20:34 | 1 | 54.67 |
| 10/30/2026 20:34 | 1 | 54.67 |
| 10/30/2026 20:34 | 4 | 54.67 |
| 10/30/2026 20:34 | 134 | 54.67 |
| 10/30/2026 20:34 | 25 | 54.67 |
| 10/30/2026 20:34 | 25 | 54.67 |
| 10/30/2026 20:34 | 29 | 54.66 |
| 10/30/2026 20:34 | 171 | 54.66 |
| 10/30/2026 20:34 | 31 | 54.66 |
| 10/30/2026 20:34 | 69 | 54.66 |
| 10/30/2026 20:34 | 81 | 54.66 |
| 10/30/2026 20:34 | 19 | 54.66 |
| 10/30/2026 20:34 | 8 | 54.66 |
| 10/30/2026 20:34 | 82 | 54.66 |
| 10/30/2026 20:34 | 100 | 54.66 |
| 10/30/2026 20:34 | 25 | 54.65 |
| 10/30/2026 20:34 | 120 | 54.65 |
| 10/30/2026 20:34 | 120 | 54.65 |
| 10/30/2026 20:34 | 45 | 54.65 |
| 10/30/2026 20:34 | 1 | 54.65 |
| 10/30/2026 20:34 | 1 | 54.65 |
| 10/30/2026 20:34 | 20 | 54.65 |
| 10/30/2026 20:34 | 50 | 54.65 |
| 10/30/2026 20:34 | 25 | 54.65 |
| 10/30/2026 20:34 | 25 | 54.65 |
| 10/30/2026 20:34 | 7 | 54.65 |
| 10/30/2026 20:34 | 179 | 54.65 |
| 10/30/2026 20:34 | 7 | 54.65 |
| 10/30/2026 20:34 | 93 | 54.65 |
| 10/30/2026 20:34 | 100 | 54.65 |
| 10/30/2026 20:34 | 400 | 54.65 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 25 | 54.635 |
| 10/30/2026 20:34 | 1 | 54.64 |
| 10/30/2026 20:34 | 200 | 54.64 |
| 10/30/2026 20:34 | 100 | 54.65 |
| 10/30/2026 20:34 | 100 | 54.66 |
| 10/30/2026 20:34 | 100 | 54.66 |
| 10/30/2026 20:34 | 25 | 54.66 |
| 10/30/2026 20:34 | 1 | 54.67 |
| 10/30/2026 20:34 | 700 | 54.67 |
| 10/30/2026 20:34 | 90 | 54.67 |
| 10/30/2026 20:34 | 100 | 54.67 |
| 10/30/2026 20:34 | 4 | 54.66 |
| 10/30/2026 20:34 | 83 | 54.66 |
| 10/30/2026 20:34 | 13 | 54.66 |
| 10/30/2026 20:34 | 6 | 54.66 |
| 10/30/2026 20:34 | 50 | 54.66 |
| 10/30/2026 20:34 | 187 | 54.66 |
| 10/30/2026 20:34 | 50 | 54.66 |
| 10/30/2026 20:34 | 13 | 54.66 |
| 10/30/2026 20:34 | 25 | 54.66 |
| 10/30/2026 20:34 | 100 | 54.65 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 1 | 54.64 |
| 10/30/2026 20:34 | 300 | 54.635 |
| 10/30/2026 20:34 | 65 | 54.62 |
| 10/30/2026 20:34 | 10 | 54.62 |
| 10/30/2026 20:34 | 25 | 54.62 |
| 10/30/2026 20:34 | 100 | 54.62 |
| 10/30/2026 20:34 | 129 | 54.62 |
| 10/30/2026 20:34 | 71 | 54.62 |
| 10/30/2026 20:34 | 100 | 54.62 |
| 10/30/2026 20:34 | 25 | 54.62 |
| 10/30/2026 20:34 | 120 | 54.63 |
| 10/30/2026 20:34 | 1 | 54.63 |
| 10/30/2026 20:34 | 100 | 54.63 |
| 10/30/2026 20:34 | 23 | 54.63 |
| 10/30/2026 20:34 | 100 | 54.63 |
| 10/30/2026 20:34 | 100 | 54.63 |
| 10/30/2026 20:34 | 120 | 54.63 |
| 10/30/2026 20:34 | 20 | 54.63 |
| 10/30/2026 20:34 | 6 | 54.64 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 23 | 54.64 |
| 10/30/2026 20:34 | 500 | 54.635 |
| 10/30/2026 20:34 | 300 | 54.635 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 229 | 54.65 |
| 10/30/2026 20:34 | 400 | 54.655 |
| 10/30/2026 20:34 | 75 | 54.66 |
| 10/30/2026 20:34 | 100 | 54.64 |
| 10/30/2026 20:34 | 5 | 54.64 |
| 10/30/2026 20:34 | 6 | 54.64 |
| 10/30/2026 20:34 | 100 | 54.62 |
| 10/30/2026 20:34 | 100 | 54.62 |
| 10/30/2026 20:34 | 94 | 54.61 |
| 10/30/2026 20:34 | 3 | 54.61 |
| 10/30/2026 20:34 | 100 | 54.61 |
| 10/30/2026 20:34 | 94 | 54.60 |
| 10/30/2026 20:34 | 13 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 25 | 54.60 |
| 10/30/2026 20:34 | 13 | 54.60 |
| 10/30/2026 20:34 | 181 | 54.60 |
| 10/30/2026 20:34 | 300 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 16 | 54.59 |
| 10/30/2026 20:34 | 19 | 54.60 |
| 10/30/2026 20:34 | 181 | 54.60 |
| 10/30/2026 20:34 | 33 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 50 | 54.60 |
| 10/30/2026 20:34 | 164 | 54.61 |
| 10/30/2026 20:34 | 13 | 54.61 |
| 10/30/2026 20:34 | 125 | 54.61 |
| 10/30/2026 20:34 | 25 | 54.61 |
| 10/30/2026 20:34 | 100 | 54.605 |
| 10/30/2026 20:34 | 100 | 54.61 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.60 |
| 10/30/2026 20:34 | 100 | 54.59 |
| 10/30/2026 20:34 | 100 | 54.59 |
| 10/30/2026 20:34 | 100 | 54.59 |
| 10/30/2026 20:34 | 900 | 54.59 |
| 10/30/2026 20:34 | 71 | 54.58 |
| 10/30/2026 20:34 | 183 | 54.58 |
| 10/30/2026 20:34 | 10 | 54.58 |
| 10/30/2026 20:34 | 300 | 54.58 |
| 10/30/2026 20:34 | 25 | 54.58 |
| 10/30/2026 20:34 | 100 | 54.56 |
| 10/30/2026 20:34 | 100 | 54.56 |
| 10/30/2026 20:34 | 8 | 54.56 |
| 10/30/2026 20:34 | 100 | 54.56 |
| 10/30/2026 20:34 | 50 | 54.55 |
| 10/30/2026 20:34 | 100 | 54.55 |
| 10/30/2026 20:34 | 100 | 54.55 |
| 10/30/2026 20:34 | 1 | 54.54 |
| 10/30/2026 20:34 | 25 | 54.54 |
| 10/30/2026 20:34 | 100 | 54.54 |
| 10/30/2026 20:34 | 49 | 54.54 |
| 10/30/2026 20:34 | 25 | 54.54 |
| 10/30/2026 20:34 | 90 | 54.54 |
| 10/30/2026 20:34 | 22 | 54.54 |
| 10/30/2026 20:34 | 36 | 54.53 |
| 10/30/2026 20:34 | 100 | 54.53 |
| 10/30/2026 20:34 | 120 | 54.53 |
| 10/30/2026 20:34 | 300 | 54.52 |
| 10/30/2026 20:34 | 1 | 54.52 |
| 10/30/2026 20:34 | 1 | 54.52 |
| 10/30/2026 20:34 | 200 | 54.52 |
| 10/30/2026 20:34 | 10 | 54.515 |
| 10/30/2026 20:34 | 100 | 54.52 |
| 10/30/2026 20:34 | 100 | 54.52 |
| 10/30/2026 20:34 | 500 | 54.52 |
| 10/30/2026 20:34 | 100 | 54.52 |
| 10/30/2026 20:34 | 100 | 54.53 |
| 10/30/2026 20:34 | 100 | 54.53 |
| 10/30/2026 20:34 | 100 | 54.53 |
| 10/30/2026 20:34 | 100 | 54.53 |
| 10/30/2026 20:34 | 3 | 54.54 |
| 10/30/2026 20:34 | 50 | 54.54 |
| 10/30/2026 20:34 | 50 | 54.54 |
| 10/30/2026 20:33 | 200 | 54.56 |
| 10/30/2026 20:33 | 76 | 54.57 |
| 10/30/2026 20:33 | 25 | 54.57 |
| 10/30/2026 20:33 | 50 | 54.57 |
| 10/30/2026 20:33 | 50 | 54.57 |
| 10/30/2026 20:33 | 50 | 54.57 |
| 10/30/2026 20:33 | 180 | 54.56 |
| 10/30/2026 20:33 | 600 | 54.56 |
| 10/30/2026 20:33 | 100 | 54.56 |
| 10/30/2026 20:33 | 50 | 54.55 |
| 10/30/2026 20:33 | 1 | 54.55 |
| 10/30/2026 20:33 | 50 | 54.55 |
| 10/30/2026 20:33 | 90 | 54.55 |
| 10/30/2026 20:33 | 117 | 54.55 |
| 10/30/2026 20:33 | 183 | 54.55 |
| 10/30/2026 20:33 | 50 | 54.56 |
| 10/30/2026 20:33 | 1 | 54.56 |
| 10/30/2026 20:33 | 15 | 54.58 |
| 10/30/2026 20:33 | 10 | 54.57 |
| 10/30/2026 20:33 | 28 | 54.58 |
| 10/30/2026 20:33 | 1 | 54.58 |
| 10/30/2026 20:33 | 100 | 54.58 |
| 10/30/2026 20:33 | 200 | 54.58 |
| 10/30/2026 20:33 | 25 | 54.58 |
| 10/30/2026 20:33 | 50 | 54.58 |
| 10/30/2026 20:33 | 23 | 54.58 |
| 10/30/2026 20:33 | 5 | 54.58 |
| 10/30/2026 20:33 | 1 | 54.58 |
| 10/30/2026 20:33 | 100 | 54.57 |
| 10/30/2026 20:33 | 100 | 54.57 |
| 10/30/2026 20:33 | 1 | 54.57 |
| 10/30/2026 20:33 | 100 | 54.57 |
| 10/30/2026 20:33 | 15 | 54.56 |
| 10/30/2026 20:33 | 100 | 54.56 |
| 10/30/2026 20:33 | 123 | 54.56 |
| 10/30/2026 20:33 | 20 | 54.56 |
| 10/30/2026 20:33 | 100 | 54.56 |
| 10/30/2026 20:33 | 90 | 54.56 |
| 10/30/2026 20:33 | 100 | 54.55 |
| 10/30/2026 20:33 | 100 | 54.55 |
| 10/30/2026 20:33 | 73 | 54.55 |
| 10/30/2026 20:33 | 13 | 54.55 |
| 10/30/2026 20:33 | 87 | 54.55 |
| 10/30/2026 20:33 | 96 | 54.55 |
| 10/30/2026 20:33 | 100 | 54.54 |
| 10/30/2026 20:33 | 23 | 54.54 |
| 10/30/2026 20:33 | 10 | 54.54 |
| 10/30/2026 20:33 | 4 | 54.55 |
| 10/30/2026 20:33 | 7 | 54.55 |
| 10/30/2026 20:33 | 1 | 54.56 |
| 10/30/2026 20:33 | 25 | 54.56 |
| 10/30/2026 20:33 | 25 | 54.56 |
| 10/30/2026 20:33 | 50 | 54.56 |
| 10/30/2026 20:33 | 10 | 54.56 |
| 10/30/2026 20:33 | 1 | 54.57 |
| 10/30/2026 20:33 | 100 | 54.57 |
| 10/30/2026 20:33 | 23 | 54.57 |
| 10/30/2026 20:33 | 49 | 54.57 |
| 10/30/2026 20:33 | 25 | 54.57 |
| 10/30/2026 20:33 | 49 | 54.57 |
| 10/30/2026 20:33 | 69 | 54.57 |
| 10/30/2026 20:33 | 100 | 54.57 |
| 10/30/2026 20:33 | 97 | 54.57 |
| 10/30/2026 20:33 | 3 | 54.57 |
| 10/30/2026 20:33 | 2 | 54.57 |
| 10/30/2026 20:33 | 200 | 54.56 |
| 10/30/2026 20:33 | 50 | 54.56 |
| 10/30/2026 20:33 | 20 | 54.56 |
| 10/30/2026 20:33 | 20 | 54.56 |
| 10/30/2026 20:33 | 22 | 54.55 |
| 10/30/2026 20:33 | 25 | 54.55 |
| 10/30/2026 20:33 | 10 | 54.54 |
| 10/30/2026 20:33 | 100 | 54.535 |
| 10/30/2026 20:33 | 100 | 54.535 |
| 10/30/2026 20:33 | 100 | 54.535 |
| 10/30/2026 20:33 | 100 | 54.535 |
| 10/30/2026 20:33 | 100 | 54.535 |
| 10/30/2026 20:33 | 100 | 54.535 |
| 10/30/2026 20:33 | 10 | 54.54 |
| 10/30/2026 20:33 | 100 | 54.54 |
| 10/30/2026 20:33 | 1 | 54.55 |
| 10/30/2026 20:33 | 33 | 54.55 |
| 10/30/2026 20:33 | 57 | 54.55 |
| 10/30/2026 20:33 | 35 | 54.55 |
| 10/30/2026 20:33 | 91 | 54.55 |
| 10/30/2026 20:33 | 29 | 54.55 |
| 10/30/2026 20:33 | 151 | 54.55 |
| 10/30/2026 20:33 | 5 | 54.53 |
| 10/30/2026 20:33 | 5 | 54.525 |
| 10/30/2026 20:33 | 5 | 54.525 |
| 10/30/2026 20:33 | 10 | 54.53 |
| 10/30/2026 20:33 | 58 | 54.53 |
| 10/30/2026 20:33 | 20 | 54.53 |
| 10/30/2026 20:33 | 101 | 54.54 |
| 10/30/2026 20:33 | 60 | 54.54 |
| 10/30/2026 20:33 | 178 | 54.54 |
| 10/30/2026 20:33 | 279 | 54.54 |
| 10/30/2026 20:33 | 183 | 54.54 |
| 10/30/2026 20:33 | 399 | 54.54 |
| 10/30/2026 20:33 | 200 | 54.54 |
| 10/30/2026 20:33 | 100 | 54.54 |
| 10/30/2026 20:33 | 600 | 54.54 |
| 10/30/2026 20:33 | 1 | 54.54 |
| 10/30/2026 20:33 | 100 | 54.545 |
| 10/30/2026 20:33 | 100 | 54.545 |
| 10/30/2026 20:33 | 100 | 54.545 |
| 10/30/2026 20:33 | 100 | 54.545 |
| 10/30/2026 20:33 | 10 | 54.55 |
| 10/30/2026 20:33 | 100 | 54.55 |
| 10/30/2026 20:33 | 1 | 54.55 |
| 10/30/2026 20:33 | 10 | 54.55 |
| 10/30/2026 20:33 | 2 | 54.56 |
| 10/30/2026 20:33 | 100 | 54.56 |
| 10/30/2026 20:33 | 100 | 54.56 |
| 10/30/2026 20:33 | 60 | 54.56 |
| 10/30/2026 20:33 | 50 | 54.56 |
| 10/30/2026 20:33 | 200 | 54.56 |
| 10/30/2026 20:33 | 300 | 54.565 |
| 10/30/2026 20:33 | 360 | 54.56 |
| 10/30/2026 20:33 | 25 | 54.56 |
| 10/30/2026 20:33 | 50 | 54.56 |
| 10/30/2026 20:33 | 183 | 54.57 |
| 10/30/2026 20:33 | 200 | 54.57 |
| 10/30/2026 20:33 | 100 | 54.565 |
| 10/30/2026 20:33 | 50 | 54.57 |
| 10/30/2026 20:33 | 10 | 54.57 |
| 10/30/2026 20:33 | 10 | 54.58 |
| 10/30/2026 20:33 | 2 | 54.58 |
| 10/30/2026 20:33 | 97 | 54.58 |
| 10/30/2026 20:33 | 99 | 54.58 |
| 10/30/2026 20:33 | 4 | 54.58 |
| 10/30/2026 20:33 | 100 | 54.59 |
| 10/30/2026 20:33 | 195 | 54.60 |
| 10/30/2026 20:33 | 25 | 54.60 |
| 10/30/2026 20:33 | 100 | 54.59 |
| 10/30/2026 20:33 | 23 | 54.59 |
| 10/30/2026 20:33 | 25 | 54.59 |
| 10/30/2026 20:33 | 139 | 54.585 |
| 10/30/2026 20:33 | 9 | 54.59 |
| 10/30/2026 20:33 | 91 | 54.59 |
| 10/30/2026 20:33 | 100 | 54.59 |
| 10/30/2026 20:33 | 1 | 54.59 |
| 10/30/2026 20:33 | 100 | 54.59 |
| 10/30/2026 20:33 | 10 | 54.59 |
| 10/30/2026 20:33 | 60 | 54.59 |
| 10/30/2026 20:33 | 50 | 54.60 |
| 10/30/2026 20:33 | 48 | 54.62 |
| 10/30/2026 20:33 | 79 | 54.62 |
| 10/30/2026 20:33 | 200 | 54.615 |
| 10/30/2026 20:33 | 200 | 54.615 |
| 10/30/2026 20:33 | 21 | 54.62 |
| 10/30/2026 20:33 | 19 | 54.62 |
| 10/30/2026 20:33 | 60 | 54.61 |
| 10/30/2026 20:33 | 300 | 54.61 |
| 10/30/2026 20:33 | 1 | 54.62 |
| 10/30/2026 20:33 | 200 | 54.61 |
| 10/30/2026 20:33 | 100 | 54.61 |
| 10/30/2026 20:33 | 25 | 54.61 |
| 10/30/2026 20:33 | 1 | 54.60 |
| 10/30/2026 20:33 | 18 | 54.60 |
| 10/30/2026 20:33 | 50 | 54.60 |
| 10/30/2026 20:33 | 73 | 54.60 |
| 10/30/2026 20:33 | 109 | 54.60 |
| 10/30/2026 20:33 | 200 | 54.60 |
| 10/30/2026 20:33 | 50 | 54.60 |
| 10/30/2026 20:33 | 100 | 54.60 |
| 10/30/2026 20:33 | 32 | 54.60 |
| 10/30/2026 20:33 | 50 | 54.60 |
| 10/30/2026 20:33 | 45 | 54.59 |
| 10/30/2026 20:33 | 30 | 54.59 |
| 10/30/2026 20:33 | 100 | 54.58 |
| 10/30/2026 20:33 | 100 | 54.58 |
| 10/30/2026 20:33 | 100 | 54.58 |
| 10/30/2026 20:33 | 1 | 54.58 |
| 10/30/2026 20:33 | 100 | 54.58 |
| 10/30/2026 20:33 | 90 | 54.58 |
| 10/30/2026 20:33 | 3 | 54.57 |
| 10/30/2026 20:33 | 97 | 54.57 |
| 10/30/2026 20:33 | 200 | 54.57 |
| 10/30/2026 20:33 | 3 | 54.57 |
| 10/30/2026 20:33 | 1 | 54.57 |
| 10/30/2026 20:33 | 3 | 54.57 |
| 10/30/2026 20:33 | 25 | 54.57 |
| 10/30/2026 20:33 | 6 | 54.57 |
| 10/30/2026 20:33 | 25 | 54.57 |
| 10/30/2026 20:33 | 600 | 54.57 |
| 10/30/2026 20:33 | 10 | 54.57 |
| 10/30/2026 20:33 | 3 | 54.57 |
| 10/30/2026 20:33 | 50 | 54.57 |
| 10/30/2026 20:33 | 50 | 54.57 |
| 10/30/2026 20:32 | 3 | 54.58 |
| 10/30/2026 20:32 | 10 | 54.58 |
| 10/30/2026 20:32 | 76 | 54.58 |
| 10/30/2026 20:32 | 4 | 54.58 |
| 10/30/2026 20:32 | 46 | 54.58 |
| 10/30/2026 20:32 | 50 | 54.58 |
| 10/30/2026 20:32 | 50 | 54.58 |
| 10/30/2026 20:32 | 4 | 54.58 |
| 10/30/2026 20:32 | 277 | 54.58 |
| 10/30/2026 20:32 | 23 | 54.58 |
| 10/30/2026 20:32 | 100 | 54.57 |
| 10/30/2026 20:32 | 40 | 54.57 |
| 10/30/2026 20:32 | 100 | 54.57 |
| 10/30/2026 20:32 | 31 | 54.56 |
| 10/30/2026 20:32 | 69 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 300 | 54.55 |
| 10/30/2026 20:32 | 90 | 54.54 |
| 10/30/2026 20:32 | 3 | 54.53 |
| 10/30/2026 20:32 | 10 | 54.53 |
| 10/30/2026 20:32 | 100 | 54.54 |
| 10/30/2026 20:32 | 183 | 54.54 |
| 10/30/2026 20:32 | 186 | 54.54 |
| 10/30/2026 20:32 | 14 | 54.545 |
| 10/30/2026 20:32 | 186 | 54.54 |
| 10/30/2026 20:32 | 100 | 54.54 |
| 10/30/2026 20:32 | 200 | 54.54 |
| 10/30/2026 20:32 | 100 | 54.55 |
| 10/30/2026 20:32 | 200 | 54.55 |
| 10/30/2026 20:32 | 54 | 54.55 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 53 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 100 | 54.56 |
| 10/30/2026 20:32 | 60 | 54.58 |
| 10/30/2026 20:32 | 10 | 54.59 |
| 10/30/2026 20:32 | 83 | 54.60 |
| 10/30/2026 20:32 | 100 | 54.60 |
| 10/30/2026 20:32 | 100 | 54.60 |
| 10/30/2026 20:32 | 5 | 54.59 |
| 10/30/2026 20:32 | 82 | 54.59 |
| 10/30/2026 20:32 | 35 | 54.59 |
| 10/30/2026 20:32 | 80 | 54.59 |
| 10/30/2026 20:32 | 140 | 54.59 |
| 10/30/2026 20:32 | 80 | 54.59 |
| 10/30/2026 20:32 | 80 | 54.58 |
| 10/30/2026 20:32 | 100 | 54.57 |
| 10/30/2026 20:32 | 2800 | 54.57 |
| 10/30/2026 20:32 | 200 | 54.57 |
| 10/30/2026 20:32 | 2 | 54.57 |
| 10/30/2026 20:32 | 50 | 54.58 |
| 10/30/2026 20:32 | 10 | 54.58 |
| 10/30/2026 20:32 | 10 | 54.59 |
| 10/30/2026 20:32 | 300 | 54.60 |
| 10/30/2026 20:32 | 26 | 54.59 |
| 10/30/2026 20:32 | 35 | 54.59 |
| 10/30/2026 20:32 | 200 | 54.595 |
| 10/30/2026 20:32 | 50 | 54.60 |
| 10/30/2026 20:32 | 10 | 54.60 |
| 10/30/2026 20:32 | 16 | 54.61 |
| 10/30/2026 20:32 | 10 | 54.61 |
| 10/30/2026 20:32 | 1 | 54.61 |
| 10/30/2026 20:32 | 8 | 54.61 |
| 10/30/2026 20:32 | 100 | 54.61 |
| 10/30/2026 20:32 | 10 | 54.62 |
| 10/30/2026 20:32 | 10 | 54.62 |
| 10/30/2026 20:32 | 140 | 54.62 |
| 10/30/2026 20:32 | 87 | 54.64 |
| 10/30/2026 20:32 | 25 | 54.64 |
| 10/30/2026 20:32 | 10 | 54.63 |
| 10/30/2026 20:32 | 56 | 54.63 |
| 10/30/2026 20:32 | 10 | 54.64 |
| 10/30/2026 20:32 | 10 | 54.645 |
| 10/30/2026 20:32 | 54 | 54.645 |
| 10/30/2026 20:32 | 10 | 54.645 |
| 10/30/2026 20:32 | 100 | 54.65 |
| 10/30/2026 20:32 | 10 | 54.65 |
| 10/30/2026 20:32 | 88 | 54.65 |
| 10/30/2026 20:32 | 10 | 54.66 |
| 10/30/2026 20:32 | 25 | 54.66 |
| 10/30/2026 20:32 | 835 | 54.65 |
| 10/30/2026 20:32 | 32 | 54.65 |
| 10/30/2026 20:32 | 33 | 54.65 |
| 10/30/2026 20:32 | 100 | 54.65 |
| 10/30/2026 20:32 | 25 | 54.66 |
| 10/30/2026 20:32 | 10 | 54.66 |
| 10/30/2026 20:32 | 100 | 54.67 |
| 10/30/2026 20:32 | 100 | 54.67 |
| 10/30/2026 20:32 | 50 | 54.67 |
| 10/30/2026 20:32 | 5 | 54.67 |
| 10/30/2026 20:32 | 25 | 54.66 |
| 10/30/2026 20:32 | 30 | 54.66 |
| 10/30/2026 20:32 | 38 | 54.66 |
| 10/30/2026 20:32 | 80 | 54.64 |
| 10/30/2026 20:32 | 20 | 54.64 |
| 10/30/2026 20:32 | 11 | 54.64 |
| 10/30/2026 20:32 | 51 | 54.64 |
| 10/30/2026 20:32 | 100 | 54.64 |
| 10/30/2026 20:32 | 100 | 54.64 |
| 10/30/2026 20:32 | 100 | 54.64 |
| 10/30/2026 20:32 | 100 | 54.64 |
| 10/30/2026 20:32 | 1 | 54.62 |
| 10/30/2026 20:32 | 183 | 54.62 |
| 10/30/2026 20:32 | 22 | 54.62 |
| 10/30/2026 20:32 | 78 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.62 |
| 10/30/2026 20:32 | 10 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.63 |
| 10/30/2026 20:32 | 50 | 54.63 |
| 10/30/2026 20:32 | 10 | 54.63 |
| 10/30/2026 20:32 | 47 | 54.65 |
| 10/30/2026 20:32 | 16 | 54.65 |
| 10/30/2026 20:32 | 188 | 54.65 |
| 10/30/2026 20:32 | 90 | 54.64 |
| 10/30/2026 20:32 | 40 | 54.64 |
| 10/30/2026 20:32 | 100 | 54.64 |
| 10/30/2026 20:32 | 40 | 54.63 |
| 10/30/2026 20:32 | 100 | 54.62 |
| 10/30/2026 20:32 | 68 | 54.62 |
| 10/30/2026 20:32 | 50 | 54.61 |
| 10/30/2026 20:32 | 10 | 54.61 |
| 10/30/2026 20:32 | 32 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.61 |
| 10/30/2026 20:32 | 100 | 54.61 |
| 10/30/2026 20:32 | 100 | 54.60 |
| 10/30/2026 20:32 | 50 | 54.59 |
| 10/30/2026 20:32 | 125 | 54.59 |
| 10/30/2026 20:32 | 100 | 54.59 |
| 10/30/2026 20:32 | 100 | 54.59 |
| 10/30/2026 20:32 | 147 | 54.57 |
| 10/30/2026 20:32 | 53 | 54.57 |
| 10/30/2026 20:32 | 40 | 54.57 |
| 10/30/2026 20:32 | 90 | 54.57 |
| 10/30/2026 20:32 | 30 | 54.57 |
| 10/30/2026 20:32 | 12 | 54.58 |
| 10/30/2026 20:32 | 160 | 54.58 |
| 10/30/2026 20:32 | 100 | 54.58 |
| 10/30/2026 20:32 | 315 | 54.59 |
| 10/30/2026 20:32 | 560 | 54.59 |
| 10/30/2026 20:32 | 840 | 54.59 |
| 10/30/2026 20:32 | 100 | 54.59 |
| 10/30/2026 20:32 | 1500 | 54.59 |
| 10/30/2026 20:32 | 11 | 54.60 |
| 10/30/2026 20:32 | 289 | 54.60 |
| 10/30/2026 20:32 | 83 | 54.60 |
| 10/30/2026 20:32 | 12 | 54.60 |
| 10/30/2026 20:32 | 59 | 54.60 |
| 10/30/2026 20:32 | 1 | 54.60 |
| 10/30/2026 20:32 | 1 | 54.60 |
| 10/30/2026 20:32 | 160 | 54.60 |
| 10/30/2026 20:32 | 11 | 54.605 |
| 10/30/2026 20:32 | 11 | 54.605 |
| 10/30/2026 20:32 | 90 | 54.61 |
| 10/30/2026 20:32 | 10 | 54.61 |
| 10/30/2026 20:32 | 72 | 54.62 |
| 10/30/2026 20:32 | 185 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.62 |
| 10/30/2026 20:32 | 37 | 54.61 |
| 10/30/2026 20:32 | 32 | 54.61 |
| 10/30/2026 20:32 | 58 | 54.61 |
| 10/30/2026 20:32 | 10 | 54.61 |
| 10/30/2026 20:32 | 50 | 54.61 |
| 10/30/2026 20:32 | 42 | 54.61 |
| 10/30/2026 20:32 | 10 | 54.61 |
| 10/30/2026 20:32 | 52 | 54.62 |
| 10/30/2026 20:32 | 12 | 54.62 |
| 10/30/2026 20:32 | 50 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.62 |
| 10/30/2026 20:32 | 100 | 54.61 |
| 10/30/2026 20:32 | 100 | 54.61 |
| 10/30/2026 20:31 | 50 | 54.60 |
| 10/30/2026 20:31 | 79 | 54.60 |
| 10/30/2026 20:31 | 21 | 54.60 |
| 10/30/2026 20:31 | 14 | 54.59 |
| 10/30/2026 20:31 | 100 | 54.58 |
| 10/30/2026 20:31 | 100 | 54.58 |
| 10/30/2026 20:31 | 200 | 54.57 |
| 10/30/2026 20:31 | 10 | 54.57 |
| 10/30/2026 20:31 | 190 | 54.57 |
| 10/30/2026 20:31 | 1800 | 54.56 |
| 10/30/2026 20:31 | 100 | 54.56 |
| 10/30/2026 20:31 | 25 | 54.56 |
| 10/30/2026 20:31 | 100 | 54.56 |
| 10/30/2026 20:31 | 69 | 54.56 |
| 10/30/2026 20:31 | 31 | 54.56 |
| 10/30/2026 20:31 | 5 | 54.56 |
| 10/30/2026 20:31 | 16 | 54.555 |
| 10/30/2026 20:31 | 9 | 54.555 |
| 10/30/2026 20:31 | 1 | 54.55 |
| 10/30/2026 20:31 | 99 | 54.55 |
| 10/30/2026 20:31 | 1 | 54.55 |
| 10/30/2026 20:31 | 100 | 54.55 |
| 10/30/2026 20:31 | 20 | 54.55 |
| 10/30/2026 20:31 | 100 | 54.54 |
| 10/30/2026 20:31 | 100 | 54.54 |
| 10/30/2026 20:31 | 100 | 54.54 |
| 10/30/2026 20:31 | 50 | 54.53 |
| 10/30/2026 20:31 | 50 | 54.53 |
| 10/30/2026 20:31 | 20 | 54.53 |
| 10/30/2026 20:31 | 1 | 54.52 |
| 10/30/2026 20:31 | 1 | 54.52 |
| 10/30/2026 20:31 | 20 | 54.51 |
| 10/30/2026 20:31 | 25 | 54.52 |
| 10/30/2026 20:31 | 12 | 54.52 |
| 10/30/2026 20:31 | 100 | 54.52 |
| 10/30/2026 20:31 | 25 | 54.52 |
| 10/30/2026 20:31 | 93 | 54.51 |
| 10/30/2026 20:31 | 7 | 54.51 |
| 10/30/2026 20:31 | 7 | 54.51 |
| 10/30/2026 20:31 | 47 | 54.51 |
| 10/30/2026 20:31 | 106 | 54.51 |
| 10/30/2026 20:31 | 200 | 54.50 |
| 10/30/2026 20:31 | 155 | 54.50 |
| 10/30/2026 20:31 | 140 | 54.50 |
| 10/30/2026 20:31 | 5 | 54.50 |
| 10/30/2026 20:31 | 89 | 54.485 |
| 10/30/2026 20:31 | 11 | 54.485 |
| 10/30/2026 20:31 | 4 | 54.49 |
| 10/30/2026 20:31 | 1 | 54.49 |
| 10/30/2026 20:31 | 50 | 54.50 |
| 10/30/2026 20:31 | 50 | 54.50 |
| 10/30/2026 20:31 | 9 | 54.50 |
| 10/30/2026 20:31 | 1 | 54.50 |
| 10/30/2026 20:31 | 100 | 54.50 |
| 10/30/2026 20:31 | 2 | 54.50 |
| 10/30/2026 20:31 | 100 | 54.50 |
| 10/30/2026 20:31 | 25 | 54.50 |
| 10/30/2026 20:31 | 10 | 54.49 |
| 10/30/2026 20:31 | 100 | 54.495 |
| 10/30/2026 20:31 | 14 | 54.52 |
| 10/30/2026 20:31 | 10 | 54.52 |
| 10/30/2026 20:31 | 100 | 54.52 |
| 10/30/2026 20:31 | 25 | 54.52 |
| 10/30/2026 20:31 | 10 | 54.525 |
| 10/30/2026 20:31 | 40 | 54.525 |
| 10/30/2026 20:31 | 100 | 54.525 |
| 10/30/2026 20:31 | 100 | 54.52 |
| 10/30/2026 20:31 | 10 | 54.51 |
| 10/30/2026 20:31 | 50 | 54.51 |
| 10/30/2026 20:31 | 100 | 54.51 |
| 10/30/2026 20:31 | 8 | 54.50 |
| 10/30/2026 20:31 | 100 | 54.51 |
| 10/30/2026 20:31 | 1 | 54.51 |
| 10/30/2026 20:31 | 29 | 54.51 |
| 10/30/2026 20:31 | 1 | 54.51 |
| 10/30/2026 20:31 | 25 | 54.51 |
| 10/30/2026 20:31 | 4 | 54.52 |
| 10/30/2026 20:31 | 25 | 54.52 |
| 10/30/2026 20:31 | 12 | 54.53 |
| 10/30/2026 20:31 | 100 | 54.52 |
| 10/30/2026 20:31 | 179 | 54.51 |
| 10/30/2026 20:31 | 21 | 54.51 |
| 10/30/2026 20:31 | 2 | 54.51 |
| 10/30/2026 20:31 | 100 | 54.50 |
| 10/30/2026 20:31 | 20 | 54.50 |
| 10/30/2026 20:31 | 20 | 54.50 |
| 10/30/2026 20:31 | 162 | 54.50 |
| 10/30/2026 20:31 | 51 | 54.50 |
| 10/30/2026 20:31 | 10 | 54.50 |
| 10/30/2026 20:31 | 2 | 54.50 |
| 10/30/2026 20:31 | 10 | 54.50 |
| 10/30/2026 20:31 | 9 | 54.50 |
| 10/30/2026 20:31 | 2 | 54.505 |
| 10/30/2026 20:31 | 50 | 54.51 |
| 10/30/2026 20:31 | 12 | 54.51 |
| 10/30/2026 20:31 | 100 | 54.51 |
| 10/30/2026 20:31 | 120 | 54.50 |
| 10/30/2026 20:31 | 40 | 54.50 |
| 10/30/2026 20:31 | 100 | 54.50 |
| 10/30/2026 20:31 | 100 | 54.49 |
| 10/30/2026 20:31 | 67 | 54.49 |
| 10/30/2026 20:31 | 50 | 54.49 |
| 10/30/2026 20:31 | 25 | 54.49 |
| 10/30/2026 20:31 | 196 | 54.49 |
| 10/30/2026 20:31 | 132 | 54.495 |
| 10/30/2026 20:31 | 338 | 54.495 |
| 10/30/2026 20:31 | 82 | 54.49 |
| 10/30/2026 20:31 | 100 | 54.49 |
| 10/30/2026 20:31 | 200 | 54.49 |
| 10/30/2026 20:31 | 67 | 54.49 |
| 10/30/2026 20:31 | 25 | 54.49 |
| 10/30/2026 20:31 | 200 | 54.49 |
| 10/30/2026 20:31 | 50 | 54.48 |
| 10/30/2026 20:31 | 100 | 54.48 |
| 10/30/2026 20:31 | 32 | 54.48 |
| 10/30/2026 20:31 | 100 | 54.48 |
| 10/30/2026 20:31 | 183 | 54.48 |
| 10/30/2026 20:31 | 100 | 54.48 |
| 10/30/2026 20:31 | 162 | 54.48 |
| 10/30/2026 20:31 | 21 | 54.48 |
| 10/30/2026 20:31 | 11 | 54.48 |
| 10/30/2026 20:31 | 185 | 54.48 |
| 10/30/2026 20:31 | 50 | 54.48 |
| 10/30/2026 20:31 | 100 | 54.48 |
| 10/30/2026 20:31 | 28 | 54.48 |
| 10/30/2026 20:31 | 100 | 54.48 |
| 10/30/2026 20:31 | 100 | 54.48 |
| 10/30/2026 20:31 | 32 | 54.48 |
| 10/30/2026 20:31 | 291 | 54.49 |
| 10/30/2026 20:31 | 209 | 54.49 |
| 10/30/2026 20:31 | 300 | 54.49 |
| 10/30/2026 20:31 | 25 | 54.49 |
| 10/30/2026 20:31 | 200 | 54.48 |
| 10/30/2026 20:31 | 196 | 54.48 |
| 10/30/2026 20:31 | 4 | 54.48 |
| 10/30/2026 20:31 | 100 | 54.48 |
| 10/30/2026 20:31 | 20 | 54.47 |
| 10/30/2026 20:31 | 7 | 54.47 |
| 10/30/2026 20:31 | 1 | 54.465 |
| 10/30/2026 20:31 | 100 | 54.47 |
| 10/30/2026 20:31 | 100 | 54.47 |
| 10/30/2026 20:31 | 50 | 54.47 |
| 10/30/2026 20:31 | 12 | 54.47 |
| 10/30/2026 20:31 | 1 | 54.47 |
| 10/30/2026 20:31 | 12 | 54.48 |
| 10/30/2026 20:31 | 51 | 54.49 |
| 10/30/2026 20:31 | 11 | 54.50 |
| 10/30/2026 20:31 | 11 | 54.49 |
| 10/30/2026 20:31 | 50 | 54.49 |
| 10/30/2026 20:31 | 200 | 54.49 |
| 10/30/2026 20:31 | 200 | 54.49 |
| 10/30/2026 20:31 | 200 | 54.495 |
| 10/30/2026 20:31 | 29 | 54.50 |
| 10/30/2026 20:31 | 100 | 54.50 |
| 10/30/2026 20:31 | 32 | 54.51 |
| 10/30/2026 20:31 | 68 | 54.51 |
| 10/30/2026 20:31 | 100 | 54.51 |
| 10/30/2026 20:31 | 88 | 54.51 |
| 10/30/2026 20:31 | 10 | 54.52 |
| 10/30/2026 20:31 | 100 | 54.52 |
| 10/30/2026 20:31 | 8 | 54.53 |
| 10/30/2026 20:31 | 11 | 54.53 |
| 10/30/2026 20:31 | 50 | 54.53 |
| 10/30/2026 20:31 | 50 | 54.53 |
| 10/30/2026 20:31 | 10 | 54.54 |
| 10/30/2026 20:31 | 100 | 54.55 |
| 10/30/2026 20:31 | 25 | 54.55 |
| 10/30/2026 20:31 | 100 | 54.55 |
| 10/30/2026 20:31 | 100 | 54.55 |
| 10/30/2026 20:31 | 400 | 54.55 |
| 10/30/2026 20:31 | 100 | 54.55 |
| 10/30/2026 20:31 | 200 | 54.54 |
| 10/30/2026 20:31 | 85 | 54.54 |
| 10/30/2026 20:31 | 11 | 54.54 |
| 10/30/2026 20:31 | 22 | 54.54 |
| 10/30/2026 20:31 | 69 | 54.54 |
| 10/30/2026 20:31 | 195 | 54.54 |
| 10/30/2026 20:31 | 2 | 54.54 |
| 10/30/2026 20:31 | 23 | 54.54 |
| 10/30/2026 20:31 | 10 | 54.54 |
| 10/30/2026 20:31 | 20 | 54.54 |
| 10/30/2026 20:31 | 50 | 54.55 |
| 10/30/2026 20:31 | 80 | 54.55 |
| 10/30/2026 20:31 | 10 | 54.55 |
| 10/30/2026 20:31 | 10 | 54.56 |
| 10/30/2026 20:31 | 100 | 54.57 |
| 10/30/2026 20:31 | 19 | 54.57 |
| 10/30/2026 20:31 | 200 | 54.57 |
| 10/30/2026 20:31 | 100 | 54.57 |
| 10/30/2026 20:31 | 1 | 54.56 |
| 10/30/2026 20:31 | 90 | 54.56 |
| 10/30/2026 20:31 | 100 | 54.56 |
| 10/30/2026 20:31 | 23 | 54.55 |
| 10/30/2026 20:31 | 44 | 54.55 |
| 10/30/2026 20:31 | 80 | 54.55 |
| 10/30/2026 20:31 | 100 | 54.55 |
| 10/30/2026 20:31 | 67 | 54.55 |
| 10/30/2026 20:31 | 99 | 54.55 |
| 10/30/2026 20:31 | 17 | 54.55 |
| 10/30/2026 20:31 | 183 | 54.55 |
| 10/30/2026 20:31 | 11 | 54.54 |
| 10/30/2026 20:31 | 20 | 54.55 |
| 10/30/2026 20:31 | 300 | 54.55 |
| 10/30/2026 20:31 | 51 | 54.55 |
| 10/30/2026 20:31 | 10 | 54.56 |
| 10/30/2026 20:31 | 10 | 54.56 |
| 10/30/2026 20:31 | 56 | 54.57 |
| 10/30/2026 20:31 | 197 | 54.57 |
| 10/30/2026 20:31 | 68 | 54.57 |
| 10/30/2026 20:31 | 100 | 54.57 |
| 10/30/2026 20:31 | 76 | 54.57 |
| 10/30/2026 20:31 | 100 | 54.57 |
| 10/30/2026 20:30 | 76 | 54.55 |
| 10/30/2026 20:30 | 24 | 54.55 |
| 10/30/2026 20:30 | 77 | 54.54 |
| 10/30/2026 20:30 | 41 | 54.54 |
| 10/30/2026 20:30 | 25 | 54.54 |
| 10/30/2026 20:30 | 156 | 54.53 |
| 10/30/2026 20:30 | 100 | 54.53 |
| 10/30/2026 20:30 | 98 | 54.53 |
| 10/30/2026 20:30 | 102 | 54.53 |
| 10/30/2026 20:30 | 100 | 54.53 |
| 10/30/2026 20:30 | 11 | 54.54 |
| 10/30/2026 20:30 | 100 | 54.54 |
| 10/30/2026 20:30 | 100 | 54.54 |
| 10/30/2026 20:30 | 11 | 54.55 |
| 10/30/2026 20:30 | 200 | 54.55 |
| 10/30/2026 20:30 | 100 | 54.55 |
| 10/30/2026 20:30 | 1 | 54.56 |
| 10/30/2026 20:30 | 10 | 54.56 |
| 10/30/2026 20:30 | 11 | 54.56 |
| 10/30/2026 20:30 | 50 | 54.56 |
| 10/30/2026 20:30 | 75 | 54.56 |
| 10/30/2026 20:30 | 100 | 54.56 |
| 10/30/2026 20:30 | 45 | 54.56 |
| 10/30/2026 20:30 | 183 | 54.56 |
| 10/30/2026 20:30 | 112 | 54.56 |
| 10/30/2026 20:30 | 100 | 54.56 |
| 10/30/2026 20:30 | 88 | 54.56 |
| 10/30/2026 20:30 | 11 | 54.57 |
| 10/30/2026 20:30 | 100 | 54.57 |
| 10/30/2026 20:30 | 11 | 54.58 |
| 10/30/2026 20:30 | 100 | 54.58 |
| 10/30/2026 20:30 | 60 | 54.58 |
| 10/30/2026 20:30 | 62 | 54.59 |
| 10/30/2026 20:30 | 38 | 54.59 |
| 10/30/2026 20:30 | 36 | 54.59 |
| 10/30/2026 20:30 | 64 | 54.59 |
| 10/30/2026 20:30 | 10 | 54.59 |
| 10/30/2026 20:30 | 100 | 54.59 |
| 10/30/2026 20:30 | 1 | 54.60 |
| 10/30/2026 20:30 | 32 | 54.60 |
| 10/30/2026 20:30 | 10 | 54.60 |
| 10/30/2026 20:30 | 25 | 54.60 |
| 10/30/2026 20:30 | 11 | 54.61 |
| 10/30/2026 20:30 | 11 | 54.59 |
| 10/30/2026 20:30 | 100 | 54.59 |
| 10/30/2026 20:30 | 124 | 54.58 |
| 10/30/2026 20:30 | 20 | 54.58 |
| 10/30/2026 20:30 | 37 | 54.58 |
| 10/30/2026 20:30 | 200 | 54.58 |
| 10/30/2026 20:30 | 100 | 54.58 |
| 10/30/2026 20:30 | 9 | 54.58 |
| 10/30/2026 20:30 | 161 | 54.575 |
| 10/30/2026 20:30 | 94 | 54.58 |
| 10/30/2026 20:30 | 500 | 54.57 |
| 10/30/2026 20:30 | 300 | 54.57 |
| 10/30/2026 20:30 | 75 | 54.57 |
| 10/30/2026 20:30 | 25 | 54.575 |
| 10/30/2026 20:30 | 11 | 54.56 |
| 10/30/2026 20:30 | 7 | 54.56 |
| 10/30/2026 20:30 | 100 | 54.56 |
| 10/30/2026 20:30 | 15 | 54.56 |
| 10/30/2026 20:30 | 90 | 54.56 |
| 10/30/2026 20:30 | 100 | 54.56 |
| 10/30/2026 20:30 | 50 | 54.55 |
| 10/30/2026 20:30 | 25 | 54.55 |
| 10/30/2026 20:30 | 200 | 54.55 |
| 10/30/2026 20:30 | 50 | 54.55 |
| 10/30/2026 20:30 | 25 | 54.55 |
| 10/30/2026 20:30 | 16 | 54.55 |
| 10/30/2026 20:30 | 41 | 54.54 |
| 10/30/2026 20:30 | 5 | 54.54 |
| 10/30/2026 20:30 | 100 | 54.54 |
| 10/30/2026 20:30 | 11 | 54.53 |
| 10/30/2026 20:30 | 100 | 54.53 |
| 10/30/2026 20:30 | 200 | 54.53 |
| 10/30/2026 20:30 | 4 | 54.53 |
| 10/30/2026 20:30 | 100 | 54.53 |
| 10/30/2026 20:30 | 100 | 54.53 |
| 10/30/2026 20:30 | 67 | 54.52 |
| 10/30/2026 20:30 | 183 | 54.52 |
| 10/30/2026 20:30 | 12 | 54.51 |
| 10/30/2026 20:30 | 400 | 54.52 |
| 10/30/2026 20:30 | 100 | 54.52 |
| 10/30/2026 20:30 | 1 | 54.52 |
| 10/30/2026 20:30 | 50 | 54.52 |
| 10/30/2026 20:30 | 10 | 54.52 |
| 10/30/2026 20:30 | 10 | 54.52 |
| 10/30/2026 20:30 | 100 | 54.52 |
| 10/30/2026 20:30 | 11 | 54.53 |
| 10/30/2026 20:30 | 150 | 54.54 |
| 10/30/2026 20:30 | 50 | 54.54 |
| 10/30/2026 20:30 | 100 | 54.54 |
| 10/30/2026 20:30 | 1201 | 54.54 |
| 10/30/2026 20:30 | 7 | 54.54 |
| 10/30/2026 20:30 | 50 | 54.54 |
| 10/30/2026 20:30 | 50 | 54.55 |
| 10/30/2026 20:30 | 3 | 54.55 |
| 10/30/2026 20:30 | 1 | 54.55 |
| 10/30/2026 20:30 | 100 | 54.55 |
| 10/30/2026 20:30 | 100 | 54.55 |
| 10/30/2026 20:30 | 25 | 54.54 |
| 10/30/2026 20:30 | 50 | 54.54 |
| 10/30/2026 20:30 | 25 | 54.54 |
| 10/30/2026 20:30 | 100 | 54.54 |
| 10/30/2026 20:30 | 30 | 54.54 |
| 10/30/2026 20:30 | 100 | 54.53 |
| 10/30/2026 20:30 | 100 | 54.53 |
| 10/30/2026 20:30 | 25 | 54.52 |
| 10/30/2026 20:30 | 10 | 54.52 |
| 10/30/2026 20:30 | 35 | 54.52 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 25 | 54.51 |
| 10/30/2026 20:30 | 5 | 54.51 |
| 10/30/2026 20:30 | 1 | 54.51 |
| 10/30/2026 20:30 | 80 | 54.51 |
| 10/30/2026 20:30 | 50 | 54.51 |
| 10/30/2026 20:30 | 25 | 54.51 |
| 10/30/2026 20:30 | 210 | 54.51 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 1 | 54.51 |
| 10/30/2026 20:30 | 66 | 54.49 |
| 10/30/2026 20:30 | 100 | 54.49 |
| 10/30/2026 20:30 | 25 | 54.49 |
| 10/30/2026 20:30 | 75 | 54.49 |
| 10/30/2026 20:30 | 25 | 54.49 |
| 10/30/2026 20:30 | 10 | 54.49 |
| 10/30/2026 20:30 | 10 | 54.49 |
| 10/30/2026 20:30 | 100 | 54.49 |
| 10/30/2026 20:30 | 51 | 54.49 |
| 10/30/2026 20:30 | 25 | 54.49 |
| 10/30/2026 20:30 | 100 | 54.50 |
| 10/30/2026 20:30 | 7 | 54.51 |
| 10/30/2026 20:30 | 75 | 54.51 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 29 | 54.50 |
| 10/30/2026 20:30 | 15 | 54.49 |
| 10/30/2026 20:30 | 15 | 54.49 |
| 10/30/2026 20:30 | 80 | 54.50 |
| 10/30/2026 20:30 | 207 | 54.50 |
| 10/30/2026 20:30 | 25 | 54.50 |
| 10/30/2026 20:30 | 50 | 54.50 |
| 10/30/2026 20:30 | 50 | 54.50 |
| 10/30/2026 20:30 | 100 | 54.50 |
| 10/30/2026 20:30 | 500 | 54.50 |
| 10/30/2026 20:30 | 34 | 54.50 |
| 10/30/2026 20:30 | 100 | 54.50 |
| 10/30/2026 20:30 | 25 | 54.50 |
| 10/30/2026 20:30 | 100 | 54.50 |
| 10/30/2026 20:30 | 500 | 54.495 |
| 10/30/2026 20:30 | 300 | 54.495 |
| 10/30/2026 20:30 | 175 | 54.49 |
| 10/30/2026 20:30 | 42 | 54.49 |
| 10/30/2026 20:30 | 42 | 54.49 |
| 10/30/2026 20:30 | 32 | 54.49 |
| 10/30/2026 20:30 | 1 | 54.49 |
| 10/30/2026 20:30 | 8 | 54.49 |
| 10/30/2026 20:30 | 6 | 54.49 |
| 10/30/2026 20:30 | 10 | 54.50 |
| 10/30/2026 20:30 | 30 | 54.51 |
| 10/30/2026 20:30 | 69 | 54.51 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 50 | 54.51 |
| 10/30/2026 20:30 | 25 | 54.51 |
| 10/30/2026 20:30 | 50 | 54.51 |
| 10/30/2026 20:30 | 100 | 54.52 |
| 10/30/2026 20:30 | 3 | 54.52 |
| 10/30/2026 20:30 | 37 | 54.52 |
| 10/30/2026 20:30 | 202 | 54.52 |
| 10/30/2026 20:30 | 202 | 54.52 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 300 | 54.51 |
| 10/30/2026 20:30 | 203 | 54.50 |
| 10/30/2026 20:30 | 97 | 54.50 |
| 10/30/2026 20:30 | 300 | 54.49 |
| 10/30/2026 20:30 | 100 | 54.49 |
| 10/30/2026 20:30 | 300 | 54.49 |
| 10/30/2026 20:30 | 25 | 54.49 |
| 10/30/2026 20:30 | 10 | 54.48 |
| 10/30/2026 20:30 | 52 | 54.48 |
| 10/30/2026 20:30 | 100 | 54.49 |
| 10/30/2026 20:30 | 100 | 54.49 |
| 10/30/2026 20:30 | 19 | 54.49 |
| 10/30/2026 20:30 | 75 | 54.49 |
| 10/30/2026 20:30 | 25 | 54.49 |
| 10/30/2026 20:30 | 400 | 54.48 |
| 10/30/2026 20:30 | 25 | 54.47 |
| 10/30/2026 20:30 | 300 | 54.47 |
| 10/30/2026 20:30 | 45 | 54.46 |
| 10/30/2026 20:30 | 9 | 54.47 |
| 10/30/2026 20:30 | 10 | 54.47 |
| 10/30/2026 20:30 | 100 | 54.48 |
| 10/30/2026 20:30 | 200 | 54.495 |
| 10/30/2026 20:30 | 100 | 54.495 |
| 10/30/2026 20:30 | 100 | 54.495 |
| 10/30/2026 20:30 | 1 | 54.50 |
| 10/30/2026 20:30 | 10 | 54.50 |
| 10/30/2026 20:30 | 100 | 54.50 |
| 10/30/2026 20:30 | 9 | 54.50 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 11 | 54.505 |
| 10/30/2026 20:30 | 3 | 54.51 |
| 10/30/2026 20:30 | 4 | 54.52 |
| 10/30/2026 20:30 | 62 | 54.52 |
| 10/30/2026 20:30 | 97 | 54.52 |
| 10/30/2026 20:30 | 100 | 54.52 |
| 10/30/2026 20:30 | 10 | 54.52 |
| 10/30/2026 20:30 | 25 | 54.52 |
| 10/30/2026 20:30 | 25 | 54.53 |
| 10/30/2026 20:30 | 50 | 54.53 |
| 10/30/2026 20:30 | 100 | 54.535 |
| 10/30/2026 20:30 | 76 | 54.53 |
| 10/30/2026 20:30 | 25 | 54.53 |
| 10/30/2026 20:30 | 50 | 54.53 |
| 10/30/2026 20:30 | 14 | 54.53 |
| 10/30/2026 20:30 | 3 | 54.53 |
| 10/30/2026 20:30 | 15 | 54.53 |
| 10/30/2026 20:30 | 5 | 54.53 |
| 10/30/2026 20:30 | 50 | 54.52 |
| 10/30/2026 20:30 | 32 | 54.52 |
| 10/30/2026 20:30 | 13 | 54.52 |
| 10/30/2026 20:30 | 50 | 54.535 |
| 10/30/2026 20:30 | 67 | 54.53 |
| 10/30/2026 20:30 | 14 | 54.53 |
| 10/30/2026 20:30 | 2 | 54.54 |
| 10/30/2026 20:30 | 50 | 54.55 |
| 10/30/2026 20:30 | 25 | 54.55 |
| 10/30/2026 20:30 | 50 | 54.55 |
| 10/30/2026 20:30 | 100 | 54.55 |
| 10/30/2026 20:30 | 100 | 54.55 |
| 10/30/2026 20:30 | 100 | 54.54 |
| 10/30/2026 20:30 | 100 | 54.54 |
| 10/30/2026 20:30 | 90 | 54.53 |
| 10/30/2026 20:30 | 82 | 54.53 |
| 10/30/2026 20:30 | 97 | 54.53 |
| 10/30/2026 20:30 | 37 | 54.53 |
| 10/30/2026 20:30 | 34 | 54.52 |
| 10/30/2026 20:30 | 66 | 54.52 |
| 10/30/2026 20:30 | 34 | 54.52 |
| 10/30/2026 20:30 | 183 | 54.51 |
| 10/30/2026 20:30 | 152 | 54.51 |
| 10/30/2026 20:30 | 50 | 54.51 |
| 10/30/2026 20:30 | 3 | 54.51 |
| 10/30/2026 20:30 | 257 | 54.51 |
| 10/30/2026 20:30 | 187 | 54.51 |
| 10/30/2026 20:30 | 203 | 54.51 |
| 10/30/2026 20:30 | 10 | 54.505 |
| 10/30/2026 20:30 | 49 | 54.50 |
| 10/30/2026 20:30 | 2 | 54.50 |
| 10/30/2026 20:30 | 98 | 54.50 |
| 10/30/2026 20:30 | 100 | 54.50 |
| 10/30/2026 20:30 | 5 | 54.50 |
| 10/30/2026 20:30 | 2 | 54.50 |
| 10/30/2026 20:30 | 2 | 54.50 |
| 10/30/2026 20:30 | 50 | 54.50 |
| 10/30/2026 20:30 | 60 | 54.50 |
| 10/30/2026 20:30 | 1 | 54.50 |
| 10/30/2026 20:30 | 25 | 54.50 |
| 10/30/2026 20:30 | 1 | 54.50 |
| 10/30/2026 20:30 | 100 | 54.51 |
| 10/30/2026 20:30 | 2 | 54.51 |
| 10/30/2026 20:30 | 50 | 54.51 |
| 10/30/2026 20:30 | 35 | 54.52 |
| 10/30/2026 20:30 | 10 | 54.52 |
| 10/30/2026 20:30 | 100 | 54.535 |
| 10/30/2026 20:30 | 100 | 54.535 |
| 10/30/2026 20:30 | 1 | 54.53 |
| 10/30/2026 20:30 | 50 | 54.53 |
| 10/30/2026 20:30 | 25 | 54.53 |
| 10/30/2026 20:30 | 134 | 54.535 |
| 10/30/2026 20:30 | 12 | 54.56 |
| 10/30/2026 20:30 | 2 | 54.58 |
| 10/30/2026 20:30 | 11 | 54.58 |
| 10/30/2026 20:30 | 23 | 54.56 |
| 10/30/2026 20:30 | 22 | 54.56 |
| 10/30/2026 20:30 | 50 | 54.58 |
| 10/30/2026 20:30 | 100 | 54.58 |
| 10/30/2026 20:30 | 10 | 54.59 |
| 10/30/2026 20:30 | 8 | 54.59 |
| 10/30/2026 20:30 | 100 | 54.60 |
| 10/30/2026 20:30 | 16 | 54.58 |
| 10/30/2026 20:30 | 400 | 54.58 |
| 10/30/2026 20:30 | 300 | 54.59 |
| 10/30/2026 20:30 | 50 | 54.59 |
| 10/30/2026 20:30 | 100 | 54.59 |
| 10/30/2026 20:30 | 100 | 54.59 |
| 10/30/2026 20:30 | 50 | 54.59 |
| 10/30/2026 20:30 | 17 | 54.59 |
| 10/30/2026 20:30 | 10 | 54.59 |
| 10/30/2026 20:30 | 143 | 54.60 |
| 10/30/2026 20:30 | 100 | 54.60 |
| 10/30/2026 20:30 | 38 | 54.60 |
| 10/30/2026 20:30 | 5 | 54.60 |
| 10/30/2026 20:30 | 5 | 54.60 |
| 10/30/2026 20:30 | 5 | 54.60 |
| 10/30/2026 20:30 | 12 | 54.61 |
| 10/30/2026 20:30 | 32 | 54.63 |
| 10/30/2026 20:30 | 200 | 54.635 |
| 10/30/2026 20:30 | 50 | 54.63 |
| 10/30/2026 20:30 | 25 | 54.63 |
| 10/30/2026 20:30 | 4 | 54.62 |
| 10/30/2026 20:30 | 190 | 54.62 |
| 10/30/2026 20:30 | 11 | 54.62 |
| 10/30/2026 20:30 | 100 | 54.62 |
| 10/30/2026 20:30 | 100 | 54.63 |
| 10/30/2026 20:30 | 14 | 54.63 |
| 10/30/2026 20:30 | 100 | 54.63 |
| 10/30/2026 20:30 | 50 | 54.63 |
| 10/30/2026 20:30 | 100 | 54.63 |
| 10/30/2026 20:30 | 90 | 54.64 |
| 10/30/2026 20:30 | 10 | 54.64 |
| 10/30/2026 20:30 | 10 | 54.64 |
| 10/30/2026 20:30 | 50 | 54.64 |
| 10/30/2026 20:30 | 1 | 54.64 |
| 10/30/2026 20:30 | 100 | 54.64 |
| 10/30/2026 20:30 | 15 | 54.65 |
| 10/30/2026 20:30 | 12 | 54.65 |
| 10/30/2026 20:30 | 12 | 54.67 |
| 10/30/2026 20:30 | 50 | 54.67 |
| 10/30/2026 20:30 | 50 | 54.67 |
| 10/30/2026 20:30 | 130 | 54.70 |
| 10/30/2026 20:30 | 332 | 54.70 |
| 10/30/2026 20:30 | 327 | 54.70 |
| 10/30/2026 20:30 | 321 | 54.70 |
| 10/30/2026 20:30 | 316 | 54.70 |
| 10/30/2026 20:30 | 174 | 54.70 |
| 10/30/2026 20:30 | 136 | 54.70 |
| 10/30/2026 20:30 | 500 | 54.70 |
| 10/30/2026 20:30 | 500 | 54.70 |
| 10/30/2026 20:30 | 182 | 54.70 |
| 10/30/2026 20:30 | 182 | 54.70 |
| 10/30/2026 20:30 | 100 | 54.70 |
| 10/30/2026 20:30 | 1500 | 54.70 |
| 10/30/2026 20:30 | 100 | 54.70 |
| 10/30/2026 20:30 | 1 | 54.69 |
| 10/30/2026 20:30 | 75 | 54.69 |
| 10/30/2026 20:30 | 31 | 54.68 |
| 10/30/2026 20:30 | 1 | 54.68 |
| 10/30/2026 20:30 | 25 | 54.68 |
| 10/30/2026 20:30 | 90 | 54.68 |
| 10/30/2026 20:30 | 99 | 54.67 |
| 10/30/2026 20:30 | 120 | 54.67 |
| 10/30/2026 20:30 | 2 | 54.67 |
| 10/30/2026 20:30 | 25 | 54.65 |
| 10/30/2026 20:30 | 200 | 54.655 |
| 10/30/2026 20:30 | 100 | 54.645 |
| 10/30/2026 20:30 | 100 | 54.645 |
| 10/30/2026 20:30 | 200 | 54.645 |
| 10/30/2026 20:30 | 200 | 54.65 |
| 10/30/2026 20:30 | 100 | 54.65 |
| 10/30/2026 20:30 | 64 | 54.655 |
| 10/30/2026 20:30 | 36 | 54.655 |
| 10/30/2026 20:30 | 69 | 54.655 |
| 10/30/2026 20:30 | 100 | 54.655 |
| 10/30/2026 20:30 | 31 | 54.66 |
| 10/30/2026 20:30 | 31 | 54.66 |
| 10/30/2026 20:30 | 69 | 54.66 |
| 10/30/2026 20:30 | 10 | 54.66 |
| 10/30/2026 20:30 | 11 | 54.66 |
| 10/30/2026 20:30 | 171 | 54.67 |
| 10/30/2026 20:30 | 100 | 54.67 |
| 10/30/2026 20:30 | 13 | 54.67 |
| 10/30/2026 20:29 | 10 | 54.68 |
| 10/30/2026 20:29 | 422 | 54.68 |
| 10/30/2026 20:29 | 168 | 54.68 |
| 10/30/2026 20:29 | 4 | 54.68 |
| 10/30/2026 20:29 | 200 | 54.68 |
| 10/30/2026 20:29 | 12 | 54.68 |
| 10/30/2026 20:29 | 200 | 54.68 |
| 10/30/2026 20:29 | 16 | 54.68 |
| 10/30/2026 20:29 | 8 | 54.68 |
| 10/30/2026 20:29 | 20 | 54.68 |
| 10/30/2026 20:29 | 50 | 54.68 |
| 10/30/2026 20:29 | 100 | 54.675 |
| 10/30/2026 20:29 | 100 | 54.675 |
| 10/30/2026 20:29 | 200 | 54.675 |
| 10/30/2026 20:29 | 13 | 54.68 |
| 10/30/2026 20:29 | 100 | 54.68 |
| 10/30/2026 20:29 | 14 | 54.68 |
| 10/30/2026 20:29 | 100 | 54.69 |
| 10/30/2026 20:29 | 33 | 54.69 |
| 10/30/2026 20:29 | 67 | 54.69 |
| 10/30/2026 20:29 | 2 | 54.69 |
| 10/30/2026 20:29 | 11 | 54.69 |
| 10/30/2026 20:29 | 100 | 54.69 |
| 10/30/2026 20:29 | 30 | 54.69 |
| 10/30/2026 20:29 | 3 | 54.695 |
| 10/30/2026 20:29 | 40 | 54.695 |
| 10/30/2026 20:29 | 12 | 54.70 |
| 10/30/2026 20:29 | 88 | 54.70 |
| 10/30/2026 20:29 | 100 | 54.70 |
| 10/30/2026 20:29 | 1 | 54.70 |
| 10/30/2026 20:29 | 100 | 54.70 |
| 10/30/2026 20:29 | 16 | 54.70 |
| 10/30/2026 20:29 | 100 | 54.70 |
| 10/30/2026 20:29 | 60 | 54.70 |
| 10/30/2026 20:29 | 240 | 54.71 |
| 10/30/2026 20:29 | 25 | 54.71 |
| 10/30/2026 20:29 | 14 | 54.71 |
| 10/30/2026 20:29 | 86 | 54.71 |
| 10/30/2026 20:29 | 14 | 54.71 |
| 10/30/2026 20:29 | 10 | 54.71 |
| 10/30/2026 20:29 | 200 | 54.71 |
| 10/30/2026 20:29 | 60 | 54.71 |
| 10/30/2026 20:29 | 100 | 54.71 |
| 10/30/2026 20:29 | 1 | 54.71 |
| 10/30/2026 20:29 | 24 | 54.71 |
| 10/30/2026 20:29 | 40 | 54.70 |
| 10/30/2026 20:29 | 100 | 54.70 |
| 10/30/2026 20:29 | 180 | 54.70 |
| 10/30/2026 20:29 | 300 | 54.705 |
| 10/30/2026 20:29 | 100 | 54.71 |
| 10/30/2026 20:29 | 100 | 54.71 |
| 10/30/2026 20:29 | 9 | 54.71 |
| 10/30/2026 20:29 | 32 | 54.71 |
| 10/30/2026 20:29 | 11 | 54.71 |
| 10/30/2026 20:29 | 57 | 54.71 |
| 10/30/2026 20:29 | 25 | 54.71 |
| 10/30/2026 20:29 | 65 | 54.705 |
| 10/30/2026 20:29 | 8 | 54.71 |
| 10/30/2026 20:29 | 13 | 54.72 |
| 10/30/2026 20:29 | 50 | 54.72 |
| 10/30/2026 20:29 | 50 | 54.72 |
| 10/30/2026 20:29 | 100 | 54.72 |
| 10/30/2026 20:29 | 65 | 54.72 |
| 10/30/2026 20:29 | 25 | 54.72 |
| 10/30/2026 20:29 | 185 | 54.73 |
| 10/30/2026 20:29 | 25 | 54.73 |
| 10/30/2026 20:29 | 50 | 54.73 |
| 10/30/2026 20:29 | 100 | 54.73 |
| 10/30/2026 20:29 | 18 | 54.72 |
| 10/30/2026 20:29 | 72 | 54.72 |
| 10/30/2026 20:29 | 100 | 54.715 |
| 10/30/2026 20:29 | 100 | 54.715 |
| 10/30/2026 20:29 | 100 | 54.715 |
| 10/30/2026 20:29 | 109 | 54.715 |
| 10/30/2026 20:29 | 46 | 54.72 |
| 10/30/2026 20:29 | 54 | 54.72 |
| 10/30/2026 20:29 | 100 | 54.72 |
| 10/30/2026 20:29 | 140 | 54.72 |
| 10/30/2026 20:29 | 10 | 54.72 |
| 10/30/2026 20:29 | 100 | 54.74 |
| 10/30/2026 20:29 | 79 | 54.74 |
| 10/30/2026 20:29 | 500 | 54.74 |
| 10/30/2026 20:29 | 25 | 54.74 |
| 10/30/2026 20:29 | 50 | 54.73 |
| 10/30/2026 20:29 | 48 | 54.73 |
| 10/30/2026 20:29 | 25 | 54.73 |
| 10/30/2026 20:29 | 7 | 54.73 |
| 10/30/2026 20:29 | 193 | 54.73 |
| 10/30/2026 20:29 | 7 | 54.73 |
| 10/30/2026 20:29 | 93 | 54.73 |
| 10/30/2026 20:29 | 200 | 54.73 |
| 10/30/2026 20:29 | 12 | 54.74 |
| 10/30/2026 20:29 | 100 | 54.74 |
| 10/30/2026 20:29 | 12 | 54.75 |
| 10/30/2026 20:29 | 55 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.76 |
| 10/30/2026 20:29 | 100 | 54.76 |
| 10/30/2026 20:29 | 80 | 54.76 |
| 10/30/2026 20:29 | 42 | 54.76 |
| 10/30/2026 20:29 | 100 | 54.76 |
| 10/30/2026 20:29 | 10 | 54.74 |
| 10/30/2026 20:29 | 10 | 54.745 |
| 10/30/2026 20:29 | 29 | 54.75 |
| 10/30/2026 20:29 | 90 | 54.76 |
| 10/30/2026 20:29 | 125 | 54.765 |
| 10/30/2026 20:29 | 50 | 54.77 |
| 10/30/2026 20:29 | 50 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.785 |
| 10/30/2026 20:29 | 50 | 54.79 |
| 10/30/2026 20:29 | 18 | 54.79 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 18 | 54.79 |
| 10/30/2026 20:29 | 42 | 54.79 |
| 10/30/2026 20:29 | 58 | 54.79 |
| 10/30/2026 20:29 | 25 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 50 | 54.78 |
| 10/30/2026 20:29 | 50 | 54.78 |
| 10/30/2026 20:29 | 3 | 54.78 |
| 10/30/2026 20:29 | 1 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 25 | 54.76 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.74 |
| 10/30/2026 20:29 | 190 | 54.74 |
| 10/30/2026 20:29 | 53 | 54.74 |
| 10/30/2026 20:29 | 190 | 54.74 |
| 10/30/2026 20:29 | 50 | 54.74 |
| 10/30/2026 20:29 | 90 | 54.74 |
| 10/30/2026 20:29 | 90 | 54.74 |
| 10/30/2026 20:29 | 100 | 54.73 |
| 10/30/2026 20:29 | 100 | 54.73 |
| 10/30/2026 20:29 | 173 | 54.72 |
| 10/30/2026 20:29 | 80 | 54.72 |
| 10/30/2026 20:29 | 25 | 54.72 |
| 10/30/2026 20:29 | 13 | 54.70 |
| 10/30/2026 20:29 | 400 | 54.70 |
| 10/30/2026 20:29 | 400 | 54.70 |
| 10/30/2026 20:29 | 400 | 54.70 |
| 10/30/2026 20:29 | 107 | 54.70 |
| 10/30/2026 20:29 | 293 | 54.70 |
| 10/30/2026 20:29 | 107 | 54.70 |
| 10/30/2026 20:29 | 400 | 54.70 |
| 10/30/2026 20:29 | 10 | 54.70 |
| 10/30/2026 20:29 | 120 | 54.70 |
| 10/30/2026 20:29 | 36 | 54.70 |
| 10/30/2026 20:29 | 100 | 54.70 |
| 10/30/2026 20:29 | 50 | 54.70 |
| 10/30/2026 20:29 | 83 | 54.71 |
| 10/30/2026 20:29 | 50 | 54.71 |
| 10/30/2026 20:29 | 188 | 54.71 |
| 10/30/2026 20:29 | 39 | 54.71 |
| 10/30/2026 20:29 | 50 | 54.71 |
| 10/30/2026 20:29 | 39 | 54.71 |
| 10/30/2026 20:29 | 39 | 54.71 |
| 10/30/2026 20:29 | 100 | 54.70 |
| 10/30/2026 20:29 | 39 | 54.70 |
| 10/30/2026 20:29 | 39 | 54.70 |
| 10/30/2026 20:29 | 39 | 54.70 |
| 10/30/2026 20:29 | 50 | 54.70 |
| 10/30/2026 20:29 | 39 | 54.71 |
| 10/30/2026 20:29 | 80 | 54.70 |
| 10/30/2026 20:29 | 20 | 54.70 |
| 10/30/2026 20:29 | 188 | 54.71 |
| 10/30/2026 20:29 | 30 | 54.70 |
| 10/30/2026 20:29 | 5 | 54.70 |
| 10/30/2026 20:29 | 25 | 54.70 |
| 10/30/2026 20:29 | 1 | 54.70 |
| 10/30/2026 20:29 | 90 | 54.70 |
| 10/30/2026 20:29 | 36 | 54.70 |
| 10/30/2026 20:29 | 10 | 54.71 |
| 10/30/2026 20:29 | 100 | 54.71 |
| 10/30/2026 20:29 | 50 | 54.71 |
| 10/30/2026 20:29 | 53 | 54.71 |
| 10/30/2026 20:29 | 100 | 54.72 |
| 10/30/2026 20:29 | 10 | 54.72 |
| 10/30/2026 20:29 | 200 | 54.72 |
| 10/30/2026 20:29 | 200 | 54.73 |
| 10/30/2026 20:29 | 100 | 54.73 |
| 10/30/2026 20:29 | 140 | 54.73 |
| 10/30/2026 20:29 | 50 | 54.74 |
| 10/30/2026 20:29 | 1 | 54.74 |
| 10/30/2026 20:29 | 200 | 54.735 |
| 10/30/2026 20:29 | 51 | 54.74 |
| 10/30/2026 20:29 | 31 | 54.75 |
| 10/30/2026 20:29 | 69 | 54.75 |
| 10/30/2026 20:29 | 169 | 54.75 |
| 10/30/2026 20:29 | 173 | 54.75 |
| 10/30/2026 20:29 | 10 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 80 | 54.76 |
| 10/30/2026 20:29 | 200 | 54.76 |
| 10/30/2026 20:29 | 20 | 54.76 |
| 10/30/2026 20:29 | 10 | 54.76 |
| 10/30/2026 20:29 | 32 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.775 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 200 | 54.78 |
| 10/30/2026 20:29 | 50 | 54.78 |
| 10/30/2026 20:29 | 50 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 20 | 54.78 |
| 10/30/2026 20:29 | 40 | 54.77 |
| 10/30/2026 20:29 | 25 | 54.77 |
| 10/30/2026 20:29 | 49 | 54.77 |
| 10/30/2026 20:29 | 1 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 50 | 54.77 |
| 10/30/2026 20:29 | 50 | 54.77 |
| 10/30/2026 20:29 | 90 | 54.76 |
| 10/30/2026 20:29 | 32 | 54.76 |
| 10/30/2026 20:29 | 68 | 54.76 |
| 10/30/2026 20:29 | 72 | 54.76 |
| 10/30/2026 20:29 | 90 | 54.76 |
| 10/30/2026 20:29 | 112 | 54.76 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 32 | 54.75 |
| 10/30/2026 20:29 | 2 | 54.75 |
| 10/30/2026 20:29 | 194 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 500 | 54.75 |
| 10/30/2026 20:29 | 36 | 54.75 |
| 10/30/2026 20:29 | 2 | 54.74 |
| 10/30/2026 20:29 | 269 | 54.735 |
| 10/30/2026 20:29 | 100 | 54.735 |
| 10/30/2026 20:29 | 34 | 54.74 |
| 10/30/2026 20:29 | 91 | 54.74 |
| 10/30/2026 20:29 | 10 | 54.74 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 10 | 54.75 |
| 10/30/2026 20:29 | 182 | 54.75 |
| 10/30/2026 20:29 | 4 | 54.75 |
| 10/30/2026 20:29 | 195 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 68 | 54.75 |
| 10/30/2026 20:29 | 32 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 6 | 54.75 |
| 10/30/2026 20:29 | 25 | 54.75 |
| 10/30/2026 20:29 | 2 | 54.75 |
| 10/30/2026 20:29 | 7 | 54.75 |
| 10/30/2026 20:29 | 18 | 54.75 |
| 10/30/2026 20:29 | 195 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 8 | 54.76 |
| 10/30/2026 20:29 | 92 | 54.76 |
| 10/30/2026 20:29 | 200 | 54.75 |
| 10/30/2026 20:29 | 15 | 54.75 |
| 10/30/2026 20:29 | 50 | 54.75 |
| 10/30/2026 20:29 | 100 | 54.75 |
| 10/30/2026 20:29 | 10 | 54.75 |
| 10/30/2026 20:29 | 5 | 54.75 |
| 10/30/2026 20:29 | 300 | 54.755 |
| 10/30/2026 20:29 | 100 | 54.76 |
| 10/30/2026 20:29 | 50 | 54.76 |
| 10/30/2026 20:29 | 25 | 54.76 |
| 10/30/2026 20:29 | 50 | 54.76 |
| 10/30/2026 20:29 | 74 | 54.77 |
| 10/30/2026 20:29 | 26 | 54.77 |
| 10/30/2026 20:29 | 21 | 54.77 |
| 10/30/2026 20:29 | 79 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 3 | 54.77 |
| 10/30/2026 20:29 | 97 | 54.77 |
| 10/30/2026 20:29 | 100 | 54.77 |
| 10/30/2026 20:29 | 10 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 57 | 54.79 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 40 | 54.78 |
| 10/30/2026 20:29 | 57 | 54.78 |
| 10/30/2026 20:29 | 31 | 54.78 |
| 10/30/2026 20:29 | 200 | 54.78 |
| 10/30/2026 20:29 | 64 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 25 | 54.78 |
| 10/30/2026 20:29 | 31 | 54.775 |
| 10/30/2026 20:29 | 50 | 54.78 |
| 10/30/2026 20:29 | 25 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.78 |
| 10/30/2026 20:29 | 96 | 54.78 |
| 10/30/2026 20:29 | 37 | 54.78 |
| 10/30/2026 20:29 | 100 | 54.785 |
| 10/30/2026 20:29 | 100 | 54.785 |
| 10/30/2026 20:29 | 300 | 54.785 |
| 10/30/2026 20:29 | 10 | 54.79 |
| 10/30/2026 20:29 | 25 | 54.79 |
| 10/30/2026 20:29 | 100 | 54.79 |
| 10/30/2026 20:29 | 64 | 54.80 |
| 10/30/2026 20:29 | 36 | 54.80 |
| 10/30/2026 20:29 | 30 | 54.80 |
| 10/30/2026 20:29 | 35 | 54.80 |
| 10/30/2026 20:29 | 35 | 54.80 |
| 10/30/2026 20:29 | 25 | 54.80 |
| 10/30/2026 20:29 | 10 | 54.80 |
| 10/30/2026 20:29 | 54 | 54.805 |
| 10/30/2026 20:29 | 46 | 54.805 |
| 10/30/2026 20:29 | 300 | 54.805 |
| 10/30/2026 20:29 | 10 | 54.805 |
| 10/30/2026 20:29 | 120 | 54.81 |
| 10/30/2026 20:29 | 741 | 54.81 |
| 10/30/2026 20:29 | 182 | 54.81 |
| 10/30/2026 20:29 | 77 | 54.81 |
| 10/30/2026 20:29 | 100 | 54.81 |
| 10/30/2026 20:29 | 100 | 54.82 |
| 10/30/2026 20:29 | 100 | 54.82 |
| 10/30/2026 20:29 | 7 | 54.82 |
| 10/30/2026 20:29 | 7 | 54.83 |
| 10/30/2026 20:29 | 100 | 54.83 |
| 10/30/2026 20:29 | 90 | 54.83 |
| 10/30/2026 20:29 | 100 | 54.83 |
| 10/30/2026 20:29 | 1 | 54.815 |
| 10/30/2026 20:29 | 25 | 54.81 |
| 10/30/2026 20:29 | 100 | 54.82 |
| 10/30/2026 20:29 | 25 | 54.82 |
| 10/30/2026 20:29 | 50 | 54.82 |
| 10/30/2026 20:29 | 50 | 54.82 |
| 10/30/2026 20:29 | 294 | 54.82 |
| 10/30/2026 20:29 | 1 | 54.82 |
| 10/30/2026 20:28 | 35 | 54.81 |
| 10/30/2026 20:28 | 2 | 54.80 |
| 10/30/2026 20:28 | 1 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.79 |
| 10/30/2026 20:28 | 77 | 54.79 |
| 10/30/2026 20:28 | 25 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 60 | 54.82 |
| 10/30/2026 20:28 | 32 | 54.82 |
| 10/30/2026 20:28 | 90 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.82 |
| 10/30/2026 20:28 | 5 | 54.82 |
| 10/30/2026 20:28 | 190 | 54.82 |
| 10/30/2026 20:28 | 294 | 54.82 |
| 10/30/2026 20:28 | 25 | 54.82 |
| 10/30/2026 20:28 | 10 | 54.82 |
| 10/30/2026 20:28 | 48 | 54.82 |
| 10/30/2026 20:28 | 10 | 54.82 |
| 10/30/2026 20:28 | 13 | 54.82 |
| 10/30/2026 20:28 | 19 | 54.82 |
| 10/30/2026 20:28 | 85 | 54.82 |
| 10/30/2026 20:28 | 15 | 54.82 |
| 10/30/2026 20:28 | 63 | 54.82 |
| 10/30/2026 20:28 | 104 | 54.815 |
| 10/30/2026 20:28 | 13 | 54.815 |
| 10/30/2026 20:28 | 183 | 54.815 |
| 10/30/2026 20:28 | 37 | 54.82 |
| 10/30/2026 20:28 | 50 | 54.82 |
| 10/30/2026 20:28 | 9 | 54.82 |
| 10/30/2026 20:28 | 300 | 54.815 |
| 10/30/2026 20:28 | 91 | 54.82 |
| 10/30/2026 20:28 | 25 | 54.82 |
| 10/30/2026 20:28 | 300 | 54.81 |
| 10/30/2026 20:28 | 130 | 54.815 |
| 10/30/2026 20:28 | 100 | 54.81 |
| 10/30/2026 20:28 | 67 | 54.81 |
| 10/30/2026 20:28 | 50 | 54.81 |
| 10/30/2026 20:28 | 25 | 54.81 |
| 10/30/2026 20:28 | 258 | 54.805 |
| 10/30/2026 20:28 | 242 | 54.805 |
| 10/30/2026 20:28 | 309 | 54.805 |
| 10/30/2026 20:28 | 25 | 54.80 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 85 | 54.80 |
| 10/30/2026 20:28 | 24 | 54.80 |
| 10/30/2026 20:28 | 50 | 54.80 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 25 | 54.79 |
| 10/30/2026 20:28 | 300 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.79 |
| 10/30/2026 20:28 | 25 | 54.79 |
| 10/30/2026 20:28 | 10 | 54.79 |
| 10/30/2026 20:28 | 200 | 54.79 |
| 10/30/2026 20:28 | 18 | 54.80 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 82 | 54.80 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 200 | 54.80 |
| 10/30/2026 20:28 | 5 | 54.80 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 15 | 54.81 |
| 10/30/2026 20:28 | 24 | 54.81 |
| 10/30/2026 20:28 | 25 | 54.81 |
| 10/30/2026 20:28 | 36 | 54.81 |
| 10/30/2026 20:28 | 100 | 54.81 |
| 10/30/2026 20:28 | 100 | 54.81 |
| 10/30/2026 20:28 | 100 | 54.81 |
| 10/30/2026 20:28 | 53 | 54.81 |
| 10/30/2026 20:28 | 10 | 54.81 |
| 10/30/2026 20:28 | 38 | 54.82 |
| 10/30/2026 20:28 | 62 | 54.82 |
| 10/30/2026 20:28 | 127 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.82 |
| 10/30/2026 20:28 | 32 | 54.82 |
| 10/30/2026 20:28 | 200 | 54.82 |
| 10/30/2026 20:28 | 16 | 54.83 |
| 10/30/2026 20:28 | 19 | 54.83 |
| 10/30/2026 20:28 | 100 | 54.83 |
| 10/30/2026 20:28 | 73 | 54.83 |
| 10/30/2026 20:28 | 27 | 54.83 |
| 10/30/2026 20:28 | 100 | 54.84 |
| 10/30/2026 20:28 | 149 | 54.84 |
| 10/30/2026 20:28 | 51 | 54.84 |
| 10/30/2026 20:28 | 50 | 54.84 |
| 10/30/2026 20:28 | 12 | 54.84 |
| 10/30/2026 20:28 | 7 | 54.84 |
| 10/30/2026 20:28 | 9 | 54.84 |
| 10/30/2026 20:28 | 41 | 54.84 |
| 10/30/2026 20:28 | 11 | 54.84 |
| 10/30/2026 20:28 | 7 | 54.84 |
| 10/30/2026 20:28 | 1 | 54.84 |
| 10/30/2026 20:28 | 90 | 54.84 |
| 10/30/2026 20:28 | 50 | 54.83 |
| 10/30/2026 20:28 | 20 | 54.83 |
| 10/30/2026 20:28 | 40 | 54.83 |
| 10/30/2026 20:28 | 101 | 54.83 |
| 10/30/2026 20:28 | 50 | 54.83 |
| 10/30/2026 20:28 | 9 | 54.83 |
| 10/30/2026 20:28 | 60 | 54.83 |
| 10/30/2026 20:28 | 20 | 54.83 |
| 10/30/2026 20:28 | 1 | 54.83 |
| 10/30/2026 20:28 | 90 | 54.82 |
| 10/30/2026 20:28 | 1000 | 54.81 |
| 10/30/2026 20:28 | 100 | 54.81 |
| 10/30/2026 20:28 | 43 | 54.81 |
| 10/30/2026 20:28 | 11 | 54.81 |
| 10/30/2026 20:28 | 10 | 54.81 |
| 10/30/2026 20:28 | 20 | 54.81 |
| 10/30/2026 20:28 | 100 | 54.81 |
| 10/30/2026 20:28 | 326 | 54.82 |
| 10/30/2026 20:28 | 90 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.82 |
| 10/30/2026 20:28 | 42 | 54.82 |
| 10/30/2026 20:28 | 2 | 54.81 |
| 10/30/2026 20:28 | 100 | 54.81 |
| 10/30/2026 20:28 | 231 | 54.805 |
| 10/30/2026 20:28 | 1 | 54.805 |
| 10/30/2026 20:28 | 1 | 54.805 |
| 10/30/2026 20:28 | 1 | 54.81 |
| 10/30/2026 20:28 | 1 | 54.81 |
| 10/30/2026 20:28 | 1 | 54.81 |
| 10/30/2026 20:28 | 2 | 54.81 |
| 10/30/2026 20:28 | 2 | 54.81 |
| 10/30/2026 20:28 | 3 | 54.81 |
| 10/30/2026 20:28 | 3 | 54.81 |
| 10/30/2026 20:28 | 5 | 54.81 |
| 10/30/2026 20:28 | 3 | 54.81 |
| 10/30/2026 20:28 | 10 | 54.81 |
| 10/30/2026 20:28 | 48 | 54.81 |
| 10/30/2026 20:28 | 159 | 54.81 |
| 10/30/2026 20:28 | 41 | 54.81 |
| 10/30/2026 20:28 | 182 | 54.82 |
| 10/30/2026 20:28 | 15 | 54.82 |
| 10/30/2026 20:28 | 10 | 54.815 |
| 10/30/2026 20:28 | 4 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.82 |
| 10/30/2026 20:28 | 366 | 54.82 |
| 10/30/2026 20:28 | 40 | 54.82 |
| 10/30/2026 20:28 | 12 | 54.82 |
| 10/30/2026 20:28 | 182 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.82 |
| 10/30/2026 20:28 | 100 | 54.83 |
| 10/30/2026 20:28 | 90 | 54.83 |
| 10/30/2026 20:28 | 10 | 54.83 |
| 10/30/2026 20:28 | 92 | 54.83 |
| 10/30/2026 20:28 | 8 | 54.83 |
| 10/30/2026 20:28 | 2 | 54.83 |
| 10/30/2026 20:28 | 100 | 54.83 |
| 10/30/2026 20:28 | 47 | 54.83 |
| 10/30/2026 20:28 | 53 | 54.83 |
| 10/30/2026 20:28 | 100 | 54.83 |
| 10/30/2026 20:28 | 100 | 54.83 |
| 10/30/2026 20:28 | 200 | 54.83 |
| 10/30/2026 20:28 | 80 | 54.83 |
| 10/30/2026 20:28 | 20 | 54.83 |
| 10/30/2026 20:28 | 13 | 54.84 |
| 10/30/2026 20:28 | 24 | 54.84 |
| 10/30/2026 20:28 | 1 | 54.84 |
| 10/30/2026 20:28 | 62 | 54.84 |
| 10/30/2026 20:28 | 29 | 54.84 |
| 10/30/2026 20:28 | 11 | 54.84 |
| 10/30/2026 20:28 | 52 | 54.84 |
| 10/30/2026 20:28 | 1 | 54.84 |
| 10/30/2026 20:28 | 100 | 54.84 |
| 10/30/2026 20:28 | 53 | 54.84 |
| 10/30/2026 20:28 | 47 | 54.84 |
| 10/30/2026 20:28 | 4 | 54.84 |
| 10/30/2026 20:28 | 1 | 54.84 |
| 10/30/2026 20:28 | 99 | 54.84 |
| 10/30/2026 20:28 | 3 | 54.845 |
| 10/30/2026 20:28 | 71 | 54.845 |
| 10/30/2026 20:28 | 181 | 54.845 |
| 10/30/2026 20:28 | 10 | 54.85 |
| 10/30/2026 20:28 | 50 | 54.85 |
| 10/30/2026 20:28 | 10 | 54.86 |
| 10/30/2026 20:28 | 67 | 54.86 |
| 10/30/2026 20:28 | 66 | 54.865 |
| 10/30/2026 20:28 | 100 | 54.865 |
| 10/30/2026 20:28 | 100 | 54.87 |
| 10/30/2026 20:28 | 10 | 54.87 |
| 10/30/2026 20:28 | 100 | 54.87 |
| 10/30/2026 20:28 | 200 | 54.87 |
| 10/30/2026 20:28 | 200 | 54.87 |
| 10/30/2026 20:28 | 120 | 54.87 |
| 10/30/2026 20:28 | 90 | 54.88 |
| 10/30/2026 20:28 | 10 | 54.88 |
| 10/30/2026 20:28 | 100 | 54.88 |
| 10/30/2026 20:28 | 100 | 54.89 |
| 10/30/2026 20:28 | 12 | 54.89 |
| 10/30/2026 20:28 | 106 | 54.89 |
| 10/30/2026 20:28 | 100 | 54.89 |
| 10/30/2026 20:28 | 10 | 54.89 |
| 10/30/2026 20:28 | 82 | 54.89 |
| 10/30/2026 20:28 | 100 | 54.89 |
| 10/30/2026 20:28 | 14 | 54.89 |
| 10/30/2026 20:28 | 100 | 54.89 |
| 10/30/2026 20:28 | 160 | 54.89 |
| 10/30/2026 20:28 | 100 | 54.89 |
| 10/30/2026 20:28 | 100 | 54.89 |
| 10/30/2026 20:28 | 19 | 54.895 |
| 10/30/2026 20:28 | 103 | 54.895 |
| 10/30/2026 20:28 | 197 | 54.895 |
| 10/30/2026 20:28 | 13 | 54.90 |
| 10/30/2026 20:28 | 10 | 54.90 |
| 10/30/2026 20:28 | 5 | 54.90 |
| 10/30/2026 20:28 | 100 | 54.90 |
| 10/30/2026 20:28 | 100 | 54.905 |
| 10/30/2026 20:28 | 200 | 54.905 |
| 10/30/2026 20:28 | 29 | 54.91 |
| 10/30/2026 20:28 | 100 | 54.915 |
| 10/30/2026 20:28 | 50 | 54.92 |
| 10/30/2026 20:28 | 273 | 54.92 |
| 10/30/2026 20:28 | 100 | 54.92 |
| 10/30/2026 20:28 | 300 | 54.92 |
| 10/30/2026 20:28 | 399 | 54.92 |
| 10/30/2026 20:28 | 1 | 54.92 |
| 10/30/2026 20:28 | 100 | 54.92 |
| 10/30/2026 20:28 | 100 | 54.91 |
| 10/30/2026 20:28 | 25 | 54.90 |
| 10/30/2026 20:28 | 317 | 54.90 |
| 10/30/2026 20:28 | 50 | 54.90 |
| 10/30/2026 20:28 | 1 | 54.90 |
| 10/30/2026 20:28 | 100 | 54.90 |
| 10/30/2026 20:28 | 10 | 54.90 |
| 10/30/2026 20:28 | 11 | 54.895 |
| 10/30/2026 20:28 | 11 | 54.895 |
| 10/30/2026 20:28 | 211 | 54.895 |
| 10/30/2026 20:28 | 10 | 54.89 |
| 10/30/2026 20:28 | 26 | 54.89 |
| 10/30/2026 20:28 | 55 | 54.89 |
| 10/30/2026 20:28 | 94 | 54.89 |
| 10/30/2026 20:28 | 51 | 54.89 |
| 10/30/2026 20:28 | 50 | 54.88 |
| 10/30/2026 20:28 | 50 | 54.88 |
| 10/30/2026 20:28 | 100 | 54.88 |
| 10/30/2026 20:28 | 208 | 54.87 |
| 10/30/2026 20:28 | 141 | 54.87 |
| 10/30/2026 20:28 | 300 | 54.87 |
| 10/30/2026 20:28 | 18 | 54.86 |
| 10/30/2026 20:28 | 1 | 54.86 |
| 10/30/2026 20:28 | 10 | 54.86 |
| 10/30/2026 20:28 | 182 | 54.86 |
| 10/30/2026 20:28 | 44 | 54.86 |
| 10/30/2026 20:28 | 156 | 54.86 |
| 10/30/2026 20:28 | 50 | 54.86 |
| 10/30/2026 20:28 | 187 | 54.86 |
| 10/30/2026 20:28 | 50 | 54.86 |
| 10/30/2026 20:28 | 100 | 54.86 |
| 10/30/2026 20:28 | 64 | 54.87 |
| 10/30/2026 20:28 | 36 | 54.87 |
| 10/30/2026 20:28 | 11 | 54.87 |
| 10/30/2026 20:28 | 100 | 54.87 |
| 10/30/2026 20:28 | 1 | 54.87 |
| 10/30/2026 20:28 | 139 | 54.865 |
| 10/30/2026 20:28 | 12 | 54.865 |
| 10/30/2026 20:28 | 100 | 54.86 |
| 10/30/2026 20:28 | 90 | 54.86 |
| 10/30/2026 20:28 | 5 | 54.85 |
| 10/30/2026 20:28 | 188 | 54.85 |
| 10/30/2026 20:28 | 190 | 54.845 |
| 10/30/2026 20:28 | 10 | 54.845 |
| 10/30/2026 20:28 | 100 | 54.85 |
| 10/30/2026 20:28 | 100 | 54.85 |
| 10/30/2026 20:28 | 100 | 54.85 |
| 10/30/2026 20:28 | 4 | 54.855 |
| 10/30/2026 20:28 | 300 | 54.855 |
| 10/30/2026 20:28 | 96 | 54.855 |
| 10/30/2026 20:28 | 100 | 54.855 |
| 10/30/2026 20:28 | 4 | 54.85 |
| 10/30/2026 20:28 | 4 | 54.845 |
| 10/30/2026 20:28 | 100 | 54.84 |
| 10/30/2026 20:28 | 5 | 54.84 |
| 10/30/2026 20:28 | 35 | 54.83 |
| 10/30/2026 20:28 | 65 | 54.83 |
| 10/30/2026 20:28 | 120 | 54.83 |
| 10/30/2026 20:28 | 80 | 54.81 |
| 10/30/2026 20:28 | 96 | 54.81 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 60 | 54.80 |
| 10/30/2026 20:28 | 251 | 54.79 |
| 10/30/2026 20:28 | 99 | 54.79 |
| 10/30/2026 20:28 | 3 | 54.79 |
| 10/30/2026 20:28 | 4 | 54.785 |
| 10/30/2026 20:28 | 90 | 54.79 |
| 10/30/2026 20:28 | 29 | 54.78 |
| 10/30/2026 20:28 | 72 | 54.79 |
| 10/30/2026 20:28 | 103 | 54.79 |
| 10/30/2026 20:28 | 25 | 54.79 |
| 10/30/2026 20:28 | 200 | 54.785 |
| 10/30/2026 20:28 | 28 | 54.785 |
| 10/30/2026 20:28 | 95 | 54.79 |
| 10/30/2026 20:28 | 40 | 54.79 |
| 10/30/2026 20:28 | 80 | 54.79 |
| 10/30/2026 20:28 | 60 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.79 |
| 10/30/2026 20:28 | 25 | 54.79 |
| 10/30/2026 20:28 | 12 | 54.78 |
| 10/30/2026 20:28 | 188 | 54.78 |
| 10/30/2026 20:28 | 73 | 54.79 |
| 10/30/2026 20:28 | 300 | 54.79 |
| 10/30/2026 20:28 | 73 | 54.79 |
| 10/30/2026 20:28 | 73 | 54.79 |
| 10/30/2026 20:28 | 227 | 54.79 |
| 10/30/2026 20:28 | 73 | 54.79 |
| 10/30/2026 20:28 | 300 | 54.79 |
| 10/30/2026 20:28 | 200 | 54.79 |
| 10/30/2026 20:28 | 300 | 54.79 |
| 10/30/2026 20:28 | 500 | 54.79 |
| 10/30/2026 20:28 | 99 | 54.79 |
| 10/30/2026 20:28 | 200 | 54.79 |
| 10/30/2026 20:28 | 300 | 54.79 |
| 10/30/2026 20:28 | 75 | 54.795 |
| 10/30/2026 20:28 | 100 | 54.80 |
| 10/30/2026 20:28 | 175 | 54.79 |
| 10/30/2026 20:28 | 50 | 54.80 |
| 10/30/2026 20:28 | 100 | 54.795 |
| 10/30/2026 20:28 | 10 | 54.80 |
| 10/30/2026 20:28 | 364 | 54.80 |
| 10/30/2026 20:28 | 60 | 54.80 |
| 10/30/2026 20:28 | 25 | 54.80 |
| 10/30/2026 20:28 | 20 | 54.80 |
| 10/30/2026 20:28 | 5 | 54.80 |
| 10/30/2026 20:28 | 326 | 54.79 |
| 10/30/2026 20:28 | 188 | 54.79 |
| 10/30/2026 20:28 | 46 | 54.79 |
| 10/30/2026 20:28 | 29 | 54.79 |
| 10/30/2026 20:28 | 39 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.785 |
| 10/30/2026 20:28 | 100 | 54.785 |
| 10/30/2026 20:28 | 39 | 54.785 |
| 10/30/2026 20:28 | 10 | 54.785 |
| 10/30/2026 20:28 | 100 | 54.785 |
| 10/30/2026 20:28 | 42 | 54.79 |
| 10/30/2026 20:28 | 100 | 54.79 |
| 10/30/2026 20:28 | 7 | 54.78 |
| 10/30/2026 20:28 | 100 | 54.77 |
| 10/30/2026 20:28 | 100 | 54.765 |
| 10/30/2026 20:28 | 1 | 54.76 |
| 10/30/2026 20:28 | 238 | 54.76 |
| 10/30/2026 20:28 | 62 | 54.76 |
| 10/30/2026 20:28 | 20 | 54.76 |
| 10/30/2026 20:28 | 100 | 54.76 |
| 10/30/2026 20:28 | 5 | 54.755 |
| 10/30/2026 20:28 | 100 | 54.75 |
| 10/30/2026 20:28 | 29 | 54.75 |
| 10/30/2026 20:28 | 100 | 54.75 |
| 10/30/2026 20:28 | 100 | 54.75 |
| 10/30/2026 20:28 | 20 | 54.75 |
| 10/30/2026 20:28 | 50 | 54.725 |
| 10/30/2026 20:28 | 25 | 54.73 |
| 10/30/2026 20:28 | 191 | 54.73 |
| 10/30/2026 20:28 | 25 | 54.73 |
| 10/30/2026 20:28 | 50 | 54.73 |
| 10/30/2026 20:28 | 28 | 54.73 |
| 10/30/2026 20:28 | 50 | 54.73 |
| 10/30/2026 20:28 | 100 | 54.73 |
| 10/30/2026 20:28 | 10 | 54.725 |
| 10/30/2026 20:28 | 10 | 54.725 |
| 10/30/2026 20:28 | 4 | 54.73 |
| 10/30/2026 20:28 | 6 | 54.735 |
| 10/30/2026 20:28 | 90 | 54.73 |
| 10/30/2026 20:28 | 100 | 54.73 |
| 10/30/2026 20:28 | 100 | 54.73 |
| 10/30/2026 20:28 | 90 | 54.73 |
| 10/30/2026 20:28 | 90 | 54.72 |
| 10/30/2026 20:28 | 3 | 54.72 |
| 10/30/2026 20:28 | 99 | 54.715 |
| 10/30/2026 20:28 | 1 | 54.715 |
| 10/30/2026 20:28 | 100 | 54.71 |
| 10/30/2026 20:28 | 100 | 54.70 |
| 10/30/2026 20:28 | 90 | 54.70 |
| 10/30/2026 20:28 | 50 | 54.70 |
| 10/30/2026 20:28 | 100 | 54.70 |
| 10/30/2026 20:28 | 100 | 54.70 |
| 10/30/2026 20:28 | 90 | 54.70 |
| 10/30/2026 20:27 | 25 | 54.69 |
| 10/30/2026 20:27 | 100 | 54.69 |
| 10/30/2026 20:27 | 100 | 54.69 |
| 10/30/2026 20:27 | 10 | 54.68 |
| 10/30/2026 20:27 | 25 | 54.68 |
| 10/30/2026 20:27 | 75 | 54.68 |
| 10/30/2026 20:27 | 100 | 54.68 |
| 10/30/2026 20:27 | 102 | 54.68 |
| 10/30/2026 20:27 | 10 | 54.67 |
| 10/30/2026 20:27 | 50 | 54.67 |
| 10/30/2026 20:27 | 10 | 54.665 |
| 10/30/2026 20:27 | 13 | 54.67 |
| 10/30/2026 20:27 | 12 | 54.67 |
| 10/30/2026 20:27 | 33 | 54.67 |
| 10/30/2026 20:27 | 13 | 54.68 |
| 10/30/2026 20:27 | 1 | 54.68 |
| 10/30/2026 20:27 | 8 | 54.68 |
| 10/30/2026 20:27 | 82 | 54.68 |
| 10/30/2026 20:27 | 8 | 54.68 |
| 10/30/2026 20:27 | 11 | 54.69 |
| 10/30/2026 20:27 | 81 | 54.69 |
| 10/30/2026 20:27 | 40 | 54.69 |
| 10/30/2026 20:27 | 60 | 54.69 |
| 10/30/2026 20:27 | 50 | 54.69 |
| 10/30/2026 20:27 | 100 | 54.695 |
| 10/30/2026 20:27 | 98 | 54.70 |
| 10/30/2026 20:27 | 2 | 54.70 |
| 10/30/2026 20:27 | 40 | 54.70 |
| 10/30/2026 20:27 | 100 | 54.70 |
| 10/30/2026 20:27 | 20 | 54.70 |
| 10/30/2026 20:27 | 11 | 54.71 |
| 10/30/2026 20:27 | 100 | 54.71 |
| 10/30/2026 20:27 | 500 | 54.72 |
| 10/30/2026 20:27 | 10 | 54.72 |
| 10/30/2026 20:27 | 100 | 54.72 |
| 10/30/2026 20:27 | 51 | 54.73 |
| 10/30/2026 20:27 | 45 | 54.73 |
| 10/30/2026 20:27 | 55 | 54.73 |
| 10/30/2026 20:27 | 100 | 54.73 |
| 10/30/2026 20:27 | 100 | 54.725 |
| 10/30/2026 20:27 | 8 | 54.73 |
| 10/30/2026 20:27 | 92 | 54.73 |
| 10/30/2026 20:27 | 13 | 54.73 |
| 10/30/2026 20:27 | 100 | 54.73 |
| 10/30/2026 20:27 | 100 | 54.735 |
| 10/30/2026 20:27 | 82 | 54.735 |
| 10/30/2026 20:27 | 90 | 54.735 |
| 10/30/2026 20:27 | 300 | 54.735 |
| 10/30/2026 20:27 | 10 | 54.735 |
| 10/30/2026 20:27 | 10 | 54.74 |
| 10/30/2026 20:27 | 8 | 54.75 |
| 10/30/2026 20:27 | 25 | 54.75 |
| 10/30/2026 20:27 | 36 | 54.75 |
| 10/30/2026 20:27 | 100 | 54.74 |
| 10/30/2026 20:27 | 100 | 54.73 |
| 10/30/2026 20:27 | 152 | 54.72 |
| 10/30/2026 20:27 | 25 | 54.72 |
| 10/30/2026 20:27 | 100 | 54.70 |
| 10/30/2026 20:27 | 100 | 54.70 |
| 10/30/2026 20:27 | 100 | 54.70 |
| 10/30/2026 20:27 | 100 | 54.70 |
| 10/30/2026 20:27 | 25 | 54.70 |
| 10/30/2026 20:27 | 80 | 54.70 |
| 10/30/2026 20:27 | 120 | 54.70 |
| 10/30/2026 20:27 | 19 | 54.70 |
| 10/30/2026 20:27 | 10 | 54.69 |
| 10/30/2026 20:27 | 15 | 54.69 |
| 10/30/2026 20:27 | 500 | 54.69 |
| 10/30/2026 20:27 | 60 | 54.69 |
| 10/30/2026 20:27 | 100 | 54.69 |
| 10/30/2026 20:27 | 20 | 54.69 |
| 10/30/2026 20:27 | 95 | 54.69 |
| 10/30/2026 20:27 | 5 | 54.69 |
| 10/30/2026 20:27 | 10 | 54.68 |
| 10/30/2026 20:27 | 91 | 54.68 |
| 10/30/2026 20:27 | 91 | 54.68 |
| 10/30/2026 20:27 | 38 | 54.68 |
| 10/30/2026 20:27 | 70 | 54.68 |
| 10/30/2026 20:27 | 90 | 54.68 |
| 10/30/2026 20:27 | 1 | 54.68 |
| 10/30/2026 20:27 | 100 | 54.67 |
| 10/30/2026 20:27 | 13 | 54.67 |
| 10/30/2026 20:27 | 1 | 54.67 |
| 10/30/2026 20:27 | 100 | 54.68 |
| 10/30/2026 20:27 | 13 | 54.68 |
| 10/30/2026 20:27 | 60 | 54.68 |
| 10/30/2026 20:27 | 40 | 54.68 |
| 10/30/2026 20:27 | 11 | 54.68 |
| 10/30/2026 20:27 | 89 | 54.68 |
| 10/30/2026 20:27 | 14 | 54.68 |
| 10/30/2026 20:27 | 63 | 54.68 |
| 10/30/2026 20:27 | 37 | 54.68 |
| 10/30/2026 20:27 | 52 | 54.68 |
| 10/30/2026 20:27 | 89 | 54.68 |
| 10/30/2026 20:27 | 19 | 54.68 |
| 10/30/2026 20:27 | 279 | 54.685 |
| 10/30/2026 20:27 | 1 | 54.69 |
| 10/30/2026 20:27 | 16 | 54.69 |
| 10/30/2026 20:27 | 100 | 54.69 |
| 10/30/2026 20:27 | 100 | 54.70 |
| 10/30/2026 20:27 | 25 | 54.70 |
| 10/30/2026 20:27 | 100 | 54.69 |
| 10/30/2026 20:27 | 1 | 54.69 |
| 10/30/2026 20:27 | 100 | 54.68 |
| 10/30/2026 20:27 | 7 | 54.68 |
| 10/30/2026 20:27 | 16 | 54.68 |
| 10/30/2026 20:27 | 7 | 54.68 |
| 10/30/2026 20:27 | 75 | 54.66 |
| 10/30/2026 20:27 | 20 | 54.66 |
| 10/30/2026 20:27 | 25 | 54.66 |
| 10/30/2026 20:27 | 50 | 54.66 |
| 10/30/2026 20:27 | 25 | 54.66 |
| 10/30/2026 20:27 | 10 | 54.65 |
| 10/30/2026 20:27 | 80 | 54.65 |
| 10/30/2026 20:27 | 10 | 54.645 |
| 10/30/2026 20:27 | 32 | 54.65 |
| 10/30/2026 20:27 | 68 | 54.65 |
| 10/30/2026 20:27 | 22 | 54.65 |
| 10/30/2026 20:27 | 100 | 54.65 |
| 10/30/2026 20:27 | 5 | 54.65 |
| 10/30/2026 20:27 | 78 | 54.66 |
| 10/30/2026 20:27 | 64 | 54.66 |
| 10/30/2026 20:27 | 25 | 54.66 |
| 10/30/2026 20:27 | 11 | 54.66 |
| 10/30/2026 20:27 | 5 | 54.665 |
| 10/30/2026 20:27 | 4 | 54.665 |
| 10/30/2026 20:27 | 100 | 54.67 |
| 10/30/2026 20:27 | 1 | 54.67 |
| 10/30/2026 20:27 | 100 | 54.67 |
| 10/30/2026 20:27 | 1 | 54.67 |
| 10/30/2026 20:27 | 100 | 54.67 |
| 10/30/2026 20:27 | 95 | 54.67 |
| 10/30/2026 20:27 | 22 | 54.66 |
| 10/30/2026 20:27 | 2 | 54.66 |
| 10/30/2026 20:27 | 90 | 54.66 |
| 10/30/2026 20:27 | 100 | 54.65 |
| 10/30/2026 20:27 | 14 | 54.65 |
| 10/30/2026 20:27 | 15 | 54.65 |
| 10/30/2026 20:27 | 40 | 54.65 |
| 10/30/2026 20:27 | 60 | 54.65 |
| 10/30/2026 20:27 | 40 | 54.65 |
| 10/30/2026 20:27 | 100 | 54.66 |
| 10/30/2026 20:27 | 100 | 54.66 |
| 10/30/2026 20:27 | 100 | 54.66 |
| 10/30/2026 20:27 | 25 | 54.66 |
| 10/30/2026 20:27 | 100 | 54.66 |
| 10/30/2026 20:27 | 144 | 54.65 |
| 10/30/2026 20:27 | 125 | 54.65 |
| 10/30/2026 20:27 | 131 | 54.65 |
| 10/30/2026 20:27 | 58 | 54.65 |
| 10/30/2026 20:27 | 83 | 54.65 |
| 10/30/2026 20:27 | 17 | 54.65 |
| 10/30/2026 20:27 | 83 | 54.65 |
| 10/30/2026 20:27 | 17 | 54.65 |
| 10/30/2026 20:27 | 100 | 54.65 |
| 10/30/2026 20:27 | 100 | 54.65 |
| 10/30/2026 20:27 | 100 | 54.65 |
| 10/30/2026 20:27 | 100 | 54.65 |
| 10/30/2026 20:27 | 25 | 54.65 |
| 10/30/2026 20:27 | 200 | 54.65 |
| 10/30/2026 20:27 | 126 | 54.64 |
| 10/30/2026 20:27 | 300 | 54.64 |
| 10/30/2026 20:27 | 500 | 54.64 |
| 10/30/2026 20:27 | 300 | 54.64 |
| 10/30/2026 20:27 | 300 | 54.64 |
| 10/30/2026 20:27 | 300 | 54.64 |
| 10/30/2026 20:27 | 300 | 54.64 |
| 10/30/2026 20:27 | 300 | 54.64 |
| 10/30/2026 20:27 | 300 | 54.64 |
| 10/30/2026 20:27 | 500 | 54.64 |
| 10/30/2026 20:27 | 500 | 54.64 |
| 10/30/2026 20:27 | 151 | 54.64 |
| 10/30/2026 20:27 | 100 | 54.64 |
| 10/30/2026 20:27 | 20 | 54.64 |
| 10/30/2026 20:27 | 33 | 54.63 |
| 10/30/2026 20:27 | 25 | 54.63 |
| 10/30/2026 20:27 | 21 | 54.63 |
| 10/30/2026 20:27 | 21 | 54.63 |
| 10/30/2026 20:27 | 1 | 54.63 |
| 10/30/2026 20:27 | 20 | 54.63 |
| 10/30/2026 20:27 | 61 | 54.61 |
| 10/30/2026 20:27 | 84 | 54.61 |
| 10/30/2026 20:27 | 225 | 54.61 |
| 10/30/2026 20:27 | 100 | 54.61 |
| 10/30/2026 20:27 | 1 | 54.61 |
| 10/30/2026 20:27 | 19 | 54.61 |
| 10/30/2026 20:27 | 9 | 54.61 |
| 10/30/2026 20:27 | 37 | 54.61 |
| 10/30/2026 20:27 | 200 | 54.61 |
| 10/30/2026 20:27 | 36 | 54.61 |
| 10/30/2026 20:27 | 91 | 54.615 |
| 10/30/2026 20:27 | 109 | 54.615 |
| 10/30/2026 20:27 | 200 | 54.62 |
| 10/30/2026 20:27 | 14 | 54.62 |
| 10/30/2026 20:27 | 50 | 54.62 |
| 10/30/2026 20:27 | 100 | 54.62 |
| 10/30/2026 20:27 | 50 | 54.63 |
| 10/30/2026 20:27 | 25 | 54.63 |
| 10/30/2026 20:27 | 17 | 54.63 |
| 10/30/2026 20:27 | 200 | 54.63 |
| 10/30/2026 20:27 | 25 | 54.63 |
| 10/30/2026 20:27 | 181 | 54.64 |
| 10/30/2026 20:27 | 123 | 54.64 |
| 10/30/2026 20:27 | 20 | 54.64 |
| 10/30/2026 20:27 | 100 | 54.64 |
| 10/30/2026 20:27 | 16 | 54.64 |
| 10/30/2026 20:27 | 200 | 54.64 |
| 10/30/2026 20:27 | 25 | 54.65 |
| 10/30/2026 20:27 | 14 | 54.65 |
| 10/30/2026 20:27 | 50 | 54.65 |
| 10/30/2026 20:27 | 100 | 54.655 |
| 10/30/2026 20:27 | 15 | 54.66 |
| 10/30/2026 20:27 | 5 | 54.66 |
| 10/30/2026 20:27 | 95 | 54.66 |
| 10/30/2026 20:27 | 96 | 54.66 |
| 10/30/2026 20:27 | 4 | 54.66 |
| 10/30/2026 20:27 | 5 | 54.67 |
| 10/30/2026 20:27 | 100 | 54.67 |
| 10/30/2026 20:27 | 20 | 54.67 |
| 10/30/2026 20:27 | 143 | 54.67 |
| 10/30/2026 20:27 | 157 | 54.67 |
| 10/30/2026 20:27 | 160 | 54.67 |
| 10/30/2026 20:27 | 200 | 54.68 |
| 10/30/2026 20:27 | 11 | 54.68 |
| 10/30/2026 20:27 | 89 | 54.68 |
| 10/30/2026 20:26 | 13 | 54.70 |
| 10/30/2026 20:26 | 100 | 54.70 |
| 10/30/2026 20:26 | 100 | 54.70 |
| 10/30/2026 20:26 | 10 | 54.70 |
| 10/30/2026 20:26 | 100 | 54.70 |
| 10/30/2026 20:26 | 51 | 54.70 |
| 10/30/2026 20:26 | 10 | 54.705 |
| 10/30/2026 20:26 | 10 | 54.705 |
| 10/30/2026 20:26 | 100 | 54.69 |
| 10/30/2026 20:26 | 50 | 54.69 |
| 10/30/2026 20:26 | 50 | 54.69 |
| 10/30/2026 20:26 | 15 | 54.67 |
| 10/30/2026 20:26 | 140 | 54.67 |
| 10/30/2026 20:26 | 90 | 54.66 |
| 10/30/2026 20:26 | 140 | 54.66 |
| 10/30/2026 20:26 | 20 | 54.66 |
| 10/30/2026 20:26 | 100 | 54.66 |
| 10/30/2026 20:26 | 51 | 54.65 |
| 10/30/2026 20:26 | 39 | 54.65 |
| 10/30/2026 20:26 | 100 | 54.65 |
| 10/30/2026 20:26 | 80 | 54.65 |
| 10/30/2026 20:26 | 75 | 54.65 |
| 10/30/2026 20:26 | 4 | 54.64 |
| 10/30/2026 20:26 | 50 | 54.64 |
| 10/30/2026 20:26 | 46 | 54.64 |
| 10/30/2026 20:26 | 100 | 54.64 |
| 10/30/2026 20:26 | 20 | 54.64 |
| 10/30/2026 20:26 | 15 | 54.64 |
| 10/30/2026 20:26 | 5 | 54.64 |
| 10/30/2026 20:26 | 9 | 54.63 |
| 10/30/2026 20:26 | 91 | 54.63 |
| 10/30/2026 20:26 | 100 | 54.63 |
| 10/30/2026 20:26 | 100 | 54.63 |
| 10/30/2026 20:26 | 1 | 54.63 |
| 10/30/2026 20:26 | 9 | 54.63 |
| 10/30/2026 20:26 | 43 | 54.63 |
| 10/30/2026 20:26 | 9 | 54.63 |
| 10/30/2026 20:26 | 43 | 54.63 |
| 10/30/2026 20:26 | 23 | 54.64 |
| 10/30/2026 20:26 | 43 | 54.64 |
| 10/30/2026 20:26 | 43 | 54.64 |
| 10/30/2026 20:26 | 85 | 54.65 |
| 10/30/2026 20:26 | 100 | 54.65 |
| 10/30/2026 20:26 | 40 | 54.65 |
| 10/30/2026 20:26 | 50 | 54.65 |
| 10/30/2026 20:26 | 25 | 54.65 |
| 10/30/2026 20:26 | 300 | 54.635 |
| 10/30/2026 20:26 | 300 | 54.64 |
| 10/30/2026 20:26 | 100 | 54.64 |
| 10/30/2026 20:26 | 35 | 54.64 |
| 10/30/2026 20:26 | 39 | 54.64 |
| 10/30/2026 20:26 | 100 | 54.64 |
| 10/30/2026 20:26 | 66 | 54.64 |
| 10/30/2026 20:26 | 40 | 54.64 |
| 10/30/2026 20:26 | 20 | 54.64 |
| 10/30/2026 20:26 | 84 | 54.63 |
| 10/30/2026 20:26 | 84 | 54.63 |
| 10/30/2026 20:26 | 100 | 54.64 |
| 10/30/2026 20:26 | 300 | 54.635 |
| 10/30/2026 20:26 | 100 | 54.635 |
| 10/30/2026 20:26 | 400 | 54.62 |
| 10/30/2026 20:26 | 200 | 54.62 |
| 10/30/2026 20:26 | 18 | 54.62 |
| 10/30/2026 20:26 | 40 | 54.62 |
| 10/30/2026 20:26 | 7 | 54.61 |
| 10/30/2026 20:26 | 10 | 54.62 |
| 10/30/2026 20:26 | 100 | 54.62 |
| 10/30/2026 20:26 | 33 | 54.62 |
| 10/30/2026 20:26 | 67 | 54.62 |
| 10/30/2026 20:26 | 16 | 54.62 |
| 10/30/2026 20:26 | 100 | 54.625 |
| 10/30/2026 20:26 | 2 | 54.625 |
| 10/30/2026 20:26 | 5 | 54.63 |
| 10/30/2026 20:26 | 5 | 54.63 |
| 10/30/2026 20:26 | 10 | 54.63 |
| 10/30/2026 20:26 | 100 | 54.63 |
| 10/30/2026 20:26 | 1 | 54.64 |
| 10/30/2026 20:26 | 10 | 54.64 |
| 10/30/2026 20:26 | 17 | 54.64 |
| 10/30/2026 20:26 | 83 | 54.64 |
| 10/30/2026 20:26 | 100 | 54.64 |
| 10/30/2026 20:26 | 100 | 54.645 |
| 10/30/2026 20:26 | 6 | 54.65 |
| 10/30/2026 20:26 | 1591 | 54.65 |
| 10/30/2026 20:26 | 33 | 54.65 |
| 10/30/2026 20:26 | 1080 | 54.65 |
| 10/30/2026 20:26 | 14 | 54.65 |
| 10/30/2026 20:26 | 182 | 54.65 |
| 10/30/2026 20:26 | 100 | 54.65 |
| 10/30/2026 20:26 | 1 | 54.66 |
| 10/30/2026 20:26 | 100 | 54.66 |
| 10/30/2026 20:26 | 200 | 54.66 |
| 10/30/2026 20:26 | 7 | 54.66 |
| 10/30/2026 20:26 | 22 | 54.66 |
| 10/30/2026 20:26 | 190 | 54.67 |
| 10/30/2026 20:26 | 10 | 54.67 |
| 10/30/2026 20:26 | 12 | 54.67 |
| 10/30/2026 20:26 | 5 | 54.67 |
| 10/30/2026 20:26 | 10 | 54.68 |
| 10/30/2026 20:26 | 28 | 54.68 |
| 10/30/2026 20:26 | 130 | 54.69 |
| 10/30/2026 20:26 | 70 | 54.69 |
| 10/30/2026 20:26 | 10 | 54.69 |
| 10/30/2026 20:26 | 100 | 54.69 |
| 10/30/2026 20:26 | 14 | 54.69 |
| 10/30/2026 20:26 | 200 | 54.69 |
| 10/30/2026 20:26 | 100 | 54.70 |
| 10/30/2026 20:26 | 200 | 54.70 |
| 10/30/2026 20:26 | 220 | 54.70 |
| 10/30/2026 20:26 | 182 | 54.70 |
| 10/30/2026 20:26 | 18 | 54.70 |
| 10/30/2026 20:26 | 10 | 54.705 |
| 10/30/2026 20:26 | 90 | 54.71 |
| 10/30/2026 20:26 | 10 | 54.71 |
| 10/30/2026 20:26 | 100 | 54.71 |
| 10/30/2026 20:26 | 109 | 54.71 |
| 10/30/2026 20:26 | 51 | 54.71 |
| 10/30/2026 20:26 | 14 | 54.72 |
| 10/30/2026 20:26 | 100 | 54.72 |
| 10/30/2026 20:26 | 10 | 54.72 |
| 10/30/2026 20:26 | 56 | 54.72 |
| 10/30/2026 20:26 | 100 | 54.72 |
| 10/30/2026 20:26 | 200 | 54.73 |
| 10/30/2026 20:26 | 18 | 54.73 |
| 10/30/2026 20:26 | 82 | 54.73 |
| 10/30/2026 20:26 | 90 | 54.73 |
| 10/30/2026 20:26 | 10 | 54.73 |
| 10/30/2026 20:26 | 100 | 54.73 |
| 10/30/2026 20:26 | 10 | 54.74 |
| 10/30/2026 20:26 | 100 | 54.74 |
| 10/30/2026 20:26 | 10 | 54.75 |
| 10/30/2026 20:26 | 100 | 54.75 |
| 10/30/2026 20:26 | 40 | 54.75 |
| 10/30/2026 20:26 | 100 | 54.75 |
| 10/30/2026 20:26 | 50 | 54.76 |
| 10/30/2026 20:26 | 60 | 54.76 |
| 10/30/2026 20:26 | 200 | 54.76 |
| 10/30/2026 20:26 | 10 | 54.76 |
| 10/30/2026 20:26 | 67 | 54.76 |
| 10/30/2026 20:26 | 10 | 54.76 |
| 10/30/2026 20:26 | 100 | 54.76 |
| 10/30/2026 20:26 | 100 | 54.76 |
| 10/30/2026 20:26 | 20 | 54.76 |
| 10/30/2026 20:26 | 105 | 54.76 |
| 10/30/2026 20:26 | 55 | 54.76 |
| 10/30/2026 20:26 | 100 | 54.755 |
| 10/30/2026 20:26 | 109 | 54.75 |
| 10/30/2026 20:26 | 84 | 54.75 |
| 10/30/2026 20:26 | 16 | 54.75 |
| 10/30/2026 20:26 | 25 | 54.75 |
| 10/30/2026 20:26 | 200 | 54.75 |
| 10/30/2026 20:26 | 200 | 54.75 |
| 10/30/2026 20:26 | 100 | 54.75 |
| 10/30/2026 20:26 | 100 | 54.75 |
| 10/30/2026 20:26 | 20 | 54.75 |
| 10/30/2026 20:26 | 84 | 54.75 |
| 10/30/2026 20:26 | 16 | 54.75 |
| 10/30/2026 20:26 | 107 | 54.74 |
| 10/30/2026 20:26 | 86 | 54.74 |
| 10/30/2026 20:26 | 90 | 54.74 |
| 10/30/2026 20:26 | 18 | 54.74 |
| 10/30/2026 20:26 | 120 | 54.74 |
| 10/30/2026 20:26 | 80 | 54.74 |
| 10/30/2026 20:26 | 1 | 54.74 |
| 10/30/2026 20:26 | 2 | 54.74 |
| 10/30/2026 20:26 | 100 | 54.73 |
| 10/30/2026 20:26 | 7 | 54.74 |
| 10/30/2026 20:26 | 59 | 54.74 |
| 10/30/2026 20:26 | 41 | 54.74 |
| 10/30/2026 20:26 | 40 | 54.74 |
| 10/30/2026 20:26 | 58 | 54.73 |
| 10/30/2026 20:26 | 31 | 54.73 |
| 10/30/2026 20:26 | 61 | 54.73 |
| 10/30/2026 20:26 | 88 | 54.72 |
| 10/30/2026 20:26 | 12 | 54.72 |
| 10/30/2026 20:26 | 96 | 54.72 |
| 10/30/2026 20:26 | 13 | 54.72 |
| 10/30/2026 20:26 | 100 | 54.72 |
| 10/30/2026 20:26 | 200 | 54.72 |
| 10/30/2026 20:26 | 90 | 54.72 |
| 10/30/2026 20:26 | 29 | 54.71 |
| 10/30/2026 20:26 | 71 | 54.71 |
| 10/30/2026 20:26 | 3 | 54.71 |
| 10/30/2026 20:26 | 16 | 54.705 |
| 10/30/2026 20:26 | 10 | 54.71 |
| 10/30/2026 20:26 | 100 | 54.71 |
| 10/30/2026 20:26 | 57 | 54.71 |
| 10/30/2026 20:26 | 1 | 54.71 |
| 10/30/2026 20:26 | 25 | 54.71 |
| 10/30/2026 20:26 | 3 | 54.71 |
| 10/30/2026 20:26 | 100 | 54.715 |
| 10/30/2026 20:26 | 1 | 54.71 |
| 10/30/2026 20:26 | 10 | 54.705 |
| 10/30/2026 20:26 | 200 | 54.71 |
| 10/30/2026 20:26 | 200 | 54.71 |
| 10/30/2026 20:26 | 209 | 54.71 |
| 10/30/2026 20:26 | 50 | 54.71 |
| 10/30/2026 20:26 | 100 | 54.71 |
| 10/30/2026 20:26 | 100 | 54.71 |
| 10/30/2026 20:26 | 1 | 54.71 |
| 10/30/2026 20:26 | 200 | 54.705 |
| 10/30/2026 20:26 | 101 | 54.705 |
| 10/30/2026 20:26 | 200 | 54.705 |
| 10/30/2026 20:26 | 100 | 54.71 |
| 10/30/2026 20:26 | 172 | 54.71 |
| 10/30/2026 20:26 | 28 | 54.71 |
| 10/30/2026 20:26 | 12 | 54.71 |
| 10/30/2026 20:26 | 13 | 54.71 |
| 10/30/2026 20:26 | 1000 | 54.71 |
| 10/30/2026 20:26 | 100 | 54.71 |
| 10/30/2026 20:26 | 200 | 54.71 |
| 10/30/2026 20:26 | 10 | 54.72 |
| 10/30/2026 20:26 | 3 | 54.72 |
| 10/30/2026 20:26 | 50 | 54.72 |
| 10/30/2026 20:26 | 80 | 54.72 |
| 10/30/2026 20:26 | 3 | 54.72 |
| 10/30/2026 20:26 | 50 | 54.72 |
| 10/30/2026 20:26 | 100 | 54.72 |
| 10/30/2026 20:26 | 100 | 54.72 |
| 10/30/2026 20:26 | 10 | 54.72 |
| 10/30/2026 20:26 | 50 | 54.72 |
| 10/30/2026 20:26 | 209 | 54.72 |
| 10/30/2026 20:26 | 500 | 54.72 |
| 10/30/2026 20:26 | 100 | 54.72 |
| 10/30/2026 20:25 | 200 | 54.72 |
| 10/30/2026 20:25 | 20 | 54.715 |
| 10/30/2026 20:25 | 44 | 54.72 |
| 10/30/2026 20:25 | 182 | 54.72 |
| 10/30/2026 20:25 | 200 | 54.73 |
| 10/30/2026 20:25 | 139 | 54.73 |
| 10/30/2026 20:25 | 25 | 54.73 |
| 10/30/2026 20:25 | 100 | 54.725 |
| 10/30/2026 20:25 | 100 | 54.72 |
| 10/30/2026 20:25 | 554 | 54.72 |
| 10/30/2026 20:25 | 25 | 54.72 |
| 10/30/2026 20:25 | 200 | 54.71 |
| 10/30/2026 20:25 | 100 | 54.71 |
| 10/30/2026 20:25 | 100 | 54.71 |
| 10/30/2026 20:25 | 90 | 54.71 |
| 10/30/2026 20:25 | 120 | 54.71 |
| 10/30/2026 20:25 | 90 | 54.71 |
| 10/30/2026 20:25 | 309 | 54.71 |
| 10/30/2026 20:25 | 42 | 54.705 |
| 10/30/2026 20:25 | 100 | 54.70 |
| 10/30/2026 20:25 | 26 | 54.70 |
| 10/30/2026 20:25 | 87 | 54.70 |
| 10/30/2026 20:25 | 182 | 54.70 |
| 10/30/2026 20:25 | 52 | 54.70 |
| 10/30/2026 20:25 | 350 | 54.70 |
| 10/30/2026 20:25 | 1131 | 54.70 |
| 10/30/2026 20:25 | 14 | 54.70 |
| 10/30/2026 20:25 | 45 | 54.70 |
| 10/30/2026 20:25 | 16 | 54.70 |
| 10/30/2026 20:25 | 300 | 54.70 |
| 10/30/2026 20:25 | 200 | 54.70 |
| 10/30/2026 20:25 | 50 | 54.70 |
| 10/30/2026 20:25 | 100 | 54.70 |
| 10/30/2026 20:25 | 213 | 54.70 |
| 10/30/2026 20:25 | 300 | 54.70 |
| 10/30/2026 20:25 | 200 | 54.70 |
| 10/30/2026 20:25 | 21 | 54.70 |
| 10/30/2026 20:25 | 97 | 54.70 |
| 10/30/2026 20:25 | 3 | 54.70 |
| 10/30/2026 20:25 | 209 | 54.70 |
| 10/30/2026 20:25 | 20 | 54.70 |
| 10/30/2026 20:25 | 100 | 54.70 |
| 10/30/2026 20:25 | 13 | 54.70 |
| 10/30/2026 20:25 | 300 | 54.70 |
| 10/30/2026 20:25 | 68 | 54.70 |
| 10/30/2026 20:25 | 30 | 54.70 |
| 10/30/2026 20:25 | 1 | 54.70 |
| 10/30/2026 20:25 | 1 | 54.70 |
| 10/30/2026 20:25 | 2 | 54.69 |
| 10/30/2026 20:25 | 3 | 54.69 |
| 10/30/2026 20:25 | 11 | 54.69 |
| 10/30/2026 20:25 | 89 | 54.69 |
| 10/30/2026 20:25 | 89 | 54.69 |
| 10/30/2026 20:25 | 11 | 54.69 |
| 10/30/2026 20:25 | 96 | 54.70 |
| 10/30/2026 20:25 | 50 | 54.71 |
| 10/30/2026 20:25 | 14 | 54.71 |
| 10/30/2026 20:25 | 100 | 54.72 |
| 10/30/2026 20:25 | 100 | 54.72 |
| 10/30/2026 20:25 | 100 | 54.72 |
| 10/30/2026 20:25 | 10 | 54.72 |
| 10/30/2026 20:25 | 109 | 54.73 |
| 10/30/2026 20:25 | 91 | 54.73 |
| 10/30/2026 20:25 | 100 | 54.73 |
| 10/30/2026 20:25 | 100 | 54.73 |
| 10/30/2026 20:25 | 100 | 54.73 |
| 10/30/2026 20:25 | 48 | 54.735 |
| 10/30/2026 20:25 | 200 | 54.735 |
| 10/30/2026 20:25 | 10 | 54.735 |
| 10/30/2026 20:25 | 50 | 54.735 |
| 10/30/2026 20:25 | 200 | 54.74 |
| 10/30/2026 20:25 | 1 | 54.74 |
| 10/30/2026 20:25 | 100 | 54.74 |
| 10/30/2026 20:25 | 20 | 54.74 |
| 10/30/2026 20:25 | 40 | 54.74 |
| 10/30/2026 20:25 | 100 | 54.74 |
| 10/30/2026 20:25 | 50 | 54.75 |
| 10/30/2026 20:25 | 20 | 54.75 |
| 10/30/2026 20:25 | 90 | 54.76 |
| 10/30/2026 20:25 | 10 | 54.76 |
| 10/30/2026 20:25 | 100 | 54.76 |
| 10/30/2026 20:25 | 20 | 54.76 |
| 10/30/2026 20:25 | 120 | 54.76 |
| 10/30/2026 20:25 | 50 | 54.76 |
| 10/30/2026 20:25 | 50 | 54.75 |
| 10/30/2026 20:25 | 50 | 54.75 |
| 10/30/2026 20:25 | 200 | 54.745 |
| 10/30/2026 20:25 | 100 | 54.75 |
| 10/30/2026 20:25 | 200 | 54.75 |
| 10/30/2026 20:25 | 100 | 54.755 |
| 10/30/2026 20:25 | 200 | 54.76 |
| 10/30/2026 20:25 | 19 | 54.76 |
| 10/30/2026 20:25 | 132 | 54.76 |
| 10/30/2026 20:25 | 68 | 54.76 |
| 10/30/2026 20:25 | 116 | 54.765 |
| 10/30/2026 20:25 | 98 | 54.765 |
| 10/30/2026 20:25 | 14 | 54.765 |
| 10/30/2026 20:25 | 2 | 54.765 |
| 10/30/2026 20:25 | 5 | 54.76 |
| 10/30/2026 20:25 | 100 | 54.75 |
| 10/30/2026 20:25 | 100 | 54.75 |
| 10/30/2026 20:25 | 100 | 54.75 |
| 10/30/2026 20:25 | 50 | 54.75 |
| 10/30/2026 20:25 | 1 | 54.75 |
| 10/30/2026 20:25 | 12 | 54.74 |
| 10/30/2026 20:25 | 78 | 54.74 |
| 10/30/2026 20:25 | 150 | 54.74 |
| 10/30/2026 20:25 | 200 | 54.74 |
| 10/30/2026 20:25 | 150 | 54.74 |
| 10/30/2026 20:25 | 104 | 54.74 |
| 10/30/2026 20:25 | 46 | 54.74 |
| 10/30/2026 20:25 | 200 | 54.74 |
| 10/30/2026 20:25 | 42 | 54.73 |
| 10/30/2026 20:25 | 100 | 54.73 |
| 10/30/2026 20:25 | 200 | 54.725 |
| 10/30/2026 20:25 | 100 | 54.72 |
| 10/30/2026 20:25 | 148 | 54.72 |
| 10/30/2026 20:25 | 27 | 54.71 |
| 10/30/2026 20:25 | 10 | 54.71 |
| 10/30/2026 20:25 | 100 | 54.71 |
| 10/30/2026 20:25 | 40 | 54.71 |
| 10/30/2026 20:25 | 10 | 54.71 |
| 10/30/2026 20:25 | 1600 | 54.68 |
| 10/30/2026 20:25 | 100 | 54.675 |
| 10/30/2026 20:25 | 2 | 54.675 |
| 10/30/2026 20:25 | 72 | 54.68 |
| 10/30/2026 20:25 | 90 | 54.68 |
| 10/30/2026 20:25 | 5 | 54.68 |
| 10/30/2026 20:25 | 100 | 54.67 |
| 10/30/2026 20:25 | 90 | 54.67 |
| 10/30/2026 20:25 | 10 | 54.67 |
| 10/30/2026 20:25 | 300 | 54.67 |
| 10/30/2026 20:25 | 75 | 54.67 |
| 10/30/2026 20:25 | 10 | 54.67 |
| 10/30/2026 20:25 | 50 | 54.66 |
| 10/30/2026 20:25 | 100 | 54.66 |
| 10/30/2026 20:25 | 1 | 54.66 |
| 10/30/2026 20:25 | 25 | 54.66 |
| 10/30/2026 20:25 | 70 | 54.65 |
| 10/30/2026 20:25 | 2 | 54.66 |
| 10/30/2026 20:25 | 12 | 54.66 |
| 10/30/2026 20:25 | 40 | 54.66 |
| 10/30/2026 20:25 | 12 | 54.67 |
| 10/30/2026 20:25 | 100 | 54.67 |
| 10/30/2026 20:25 | 20 | 54.66 |
| 10/30/2026 20:25 | 20 | 54.66 |
| 10/30/2026 20:25 | 183 | 54.64 |
| 10/30/2026 20:25 | 140 | 54.64 |
| 10/30/2026 20:25 | 5 | 54.65 |
| 10/30/2026 20:25 | 100 | 54.65 |
| 10/30/2026 20:25 | 12 | 54.65 |
| 10/30/2026 20:25 | 200 | 54.65 |
| 10/30/2026 20:25 | 100 | 54.66 |
| 10/30/2026 20:25 | 90 | 54.66 |
| 10/30/2026 20:25 | 10 | 54.66 |
| 10/30/2026 20:25 | 100 | 54.66 |
| 10/30/2026 20:25 | 100 | 54.66 |
| 10/30/2026 20:25 | 200 | 54.655 |
| 10/30/2026 20:25 | 5 | 54.65 |
| 10/30/2026 20:25 | 10 | 54.65 |
| 10/30/2026 20:25 | 73 | 54.64 |
| 10/30/2026 20:25 | 27 | 54.64 |
| 10/30/2026 20:25 | 96 | 54.64 |
| 10/30/2026 20:25 | 5 | 54.63 |
| 10/30/2026 20:25 | 6 | 54.63 |
| 10/30/2026 20:25 | 57 | 54.62 |
| 10/30/2026 20:25 | 43 | 54.62 |
| 10/30/2026 20:25 | 300 | 54.62 |
| 10/30/2026 20:25 | 229 | 54.62 |
| 10/30/2026 20:25 | 100 | 54.61 |
| 10/30/2026 20:25 | 460 | 54.60 |
| 10/30/2026 20:25 | 3 | 54.60 |
| 10/30/2026 20:25 | 6 | 54.60 |
| 10/30/2026 20:25 | 42 | 54.60 |
| 10/30/2026 20:25 | 52 | 54.60 |
| 10/30/2026 20:25 | 75 | 54.59 |
| 10/30/2026 20:25 | 25 | 54.59 |
| 10/30/2026 20:25 | 100 | 54.58 |
| 10/30/2026 20:25 | 10 | 54.575 |
| 10/30/2026 20:25 | 17 | 54.58 |
| 10/30/2026 20:25 | 100 | 54.58 |
| 10/30/2026 20:25 | 1 | 54.58 |
| 10/30/2026 20:25 | 13 | 54.58 |
| 10/30/2026 20:25 | 200 | 54.58 |
| 10/30/2026 20:25 | 100 | 54.58 |
| 10/30/2026 20:25 | 200 | 54.58 |
| 10/30/2026 20:25 | 100 | 54.58 |
| 10/30/2026 20:25 | 300 | 54.57 |
| 10/30/2026 20:25 | 174 | 54.57 |
| 10/30/2026 20:25 | 126 | 54.57 |
| 10/30/2026 20:25 | 200 | 54.57 |
| 10/30/2026 20:25 | 5 | 54.565 |
| 10/30/2026 20:25 | 100 | 54.55 |
| 10/30/2026 20:25 | 110 | 54.54 |
| 10/30/2026 20:25 | 300 | 54.54 |
| 10/30/2026 20:25 | 210 | 54.54 |
| 10/30/2026 20:25 | 200 | 54.54 |
| 10/30/2026 20:25 | 100 | 54.54 |
| 10/30/2026 20:25 | 100 | 54.54 |
| 10/30/2026 20:25 | 2 | 54.54 |
| 10/30/2026 20:25 | 1 | 54.54 |
| 10/30/2026 20:25 | 9 | 54.53 |
| 10/30/2026 20:25 | 100 | 54.53 |
| 10/30/2026 20:25 | 400 | 54.53 |
| 10/30/2026 20:25 | 25 | 54.53 |
| 10/30/2026 20:25 | 180 | 54.53 |
| 10/30/2026 20:25 | 100 | 54.53 |
| 10/30/2026 20:25 | 20 | 54.52 |
| 10/30/2026 20:25 | 32 | 54.52 |
| 10/30/2026 20:25 | 68 | 54.52 |
| 10/30/2026 20:25 | 20 | 54.52 |
| 10/30/2026 20:25 | 500 | 54.51 |
| 10/30/2026 20:25 | 95 | 54.51 |
| 10/30/2026 20:25 | 5 | 54.51 |
| 10/30/2026 20:25 | 100 | 54.51 |
| 10/30/2026 20:25 | 15 | 54.51 |
| 10/30/2026 20:25 | 5 | 54.51 |
| 10/30/2026 20:25 | 1 | 54.50 |
| 10/30/2026 20:25 | 100 | 54.50 |
| 10/30/2026 20:25 | 20 | 54.49 |
| 10/30/2026 20:25 | 122 | 54.49 |
| 10/30/2026 20:25 | 79 | 54.49 |
| 10/30/2026 20:25 | 164 | 54.50 |
| 10/30/2026 20:25 | 19 | 54.50 |
| 10/30/2026 20:25 | 10 | 54.50 |
| 10/30/2026 20:25 | 63 | 54.50 |
| 10/30/2026 20:25 | 80 | 54.50 |
| 10/30/2026 20:25 | 200 | 54.49 |
| 10/30/2026 20:25 | 25 | 54.495 |
| 10/30/2026 20:25 | 50 | 54.495 |
| 10/30/2026 20:25 | 100 | 54.50 |
| 10/30/2026 20:25 | 1 | 54.50 |
| 10/30/2026 20:25 | 10 | 54.50 |
| 10/30/2026 20:25 | 100 | 54.50 |
| 10/30/2026 20:25 | 180 | 54.50 |
| 10/30/2026 20:25 | 90 | 54.50 |
| 10/30/2026 20:25 | 2 | 54.50 |
| 10/30/2026 20:25 | 150 | 54.50 |
| 10/30/2026 20:25 | 35 | 54.50 |
| 10/30/2026 20:25 | 50 | 54.50 |
| 10/30/2026 20:25 | 2 | 54.50 |
| 10/30/2026 20:25 | 1 | 54.50 |
| 10/30/2026 20:25 | 296 | 54.50 |
| 10/30/2026 20:25 | 79 | 54.50 |
| 10/30/2026 20:25 | 25 | 54.50 |
| 10/30/2026 20:25 | 100 | 54.51 |
| 10/30/2026 20:25 | 100 | 54.52 |
| 10/30/2026 20:25 | 25 | 54.52 |
| 10/30/2026 20:25 | 21 | 54.52 |
| 10/30/2026 20:25 | 10 | 54.53 |
| 10/30/2026 20:25 | 82 | 54.53 |
| 10/30/2026 20:25 | 11 | 54.53 |
| 10/30/2026 20:25 | 7 | 54.53 |
| 10/30/2026 20:25 | 103 | 54.535 |
| 10/30/2026 20:25 | 66 | 54.535 |
| 10/30/2026 20:25 | 110 | 54.535 |
| 10/30/2026 20:25 | 11 | 54.535 |
| 10/30/2026 20:25 | 10 | 54.535 |
| 10/30/2026 20:25 | 50 | 54.54 |
| 10/30/2026 20:25 | 10 | 54.54 |
| 10/30/2026 20:25 | 90 | 54.54 |
| 10/30/2026 20:25 | 60 | 54.545 |
| 10/30/2026 20:25 | 150 | 54.545 |
| 10/30/2026 20:25 | 150 | 54.545 |
| 10/30/2026 20:25 | 150 | 54.545 |
| 10/30/2026 20:25 | 290 | 54.545 |
| 10/30/2026 20:25 | 100 | 54.54 |
| 10/30/2026 20:25 | 104 | 54.54 |
| 10/30/2026 20:25 | 200 | 54.54 |
| 10/30/2026 20:24 | 20 | 54.53 |
| 10/30/2026 20:24 | 200 | 54.535 |
| 10/30/2026 20:24 | 2 | 54.535 |
| 10/30/2026 20:24 | 50 | 54.54 |
| 10/30/2026 20:24 | 44 | 54.54 |
| 10/30/2026 20:24 | 70 | 54.55 |
| 10/30/2026 20:24 | 44 | 54.55 |
| 10/30/2026 20:24 | 20 | 54.54 |
| 10/30/2026 20:24 | 75 | 54.54 |
| 10/30/2026 20:24 | 144 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 8 | 54.54 |
| 10/30/2026 20:24 | 200 | 54.54 |
| 10/30/2026 20:24 | 5 | 54.54 |
| 10/30/2026 20:24 | 140 | 54.54 |
| 10/30/2026 20:24 | 60 | 54.55 |
| 10/30/2026 20:24 | 48 | 54.55 |
| 10/30/2026 20:24 | 61 | 54.55 |
| 10/30/2026 20:24 | 100 | 54.55 |
| 10/30/2026 20:24 | 2 | 54.56 |
| 10/30/2026 20:24 | 20 | 54.56 |
| 10/30/2026 20:24 | 25 | 54.56 |
| 10/30/2026 20:24 | 50 | 54.56 |
| 10/30/2026 20:24 | 200 | 54.56 |
| 10/30/2026 20:24 | 200 | 54.565 |
| 10/30/2026 20:24 | 90 | 54.57 |
| 10/30/2026 20:24 | 35 | 54.58 |
| 10/30/2026 20:24 | 200 | 54.585 |
| 10/30/2026 20:24 | 100 | 54.585 |
| 10/30/2026 20:24 | 100 | 54.59 |
| 10/30/2026 20:24 | 110 | 54.59 |
| 10/30/2026 20:24 | 2 | 54.59 |
| 10/30/2026 20:24 | 100 | 54.59 |
| 10/30/2026 20:24 | 34 | 54.59 |
| 10/30/2026 20:24 | 17 | 54.59 |
| 10/30/2026 20:24 | 73 | 54.59 |
| 10/30/2026 20:24 | 42 | 54.585 |
| 10/30/2026 20:24 | 7 | 54.59 |
| 10/30/2026 20:24 | 50 | 54.59 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 25 | 54.57 |
| 10/30/2026 20:24 | 28 | 54.57 |
| 10/30/2026 20:24 | 300 | 54.58 |
| 10/30/2026 20:24 | 50 | 54.58 |
| 10/30/2026 20:24 | 28 | 54.58 |
| 10/30/2026 20:24 | 25 | 54.58 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 4 | 54.57 |
| 10/30/2026 20:24 | 32 | 54.57 |
| 10/30/2026 20:24 | 17 | 54.57 |
| 10/30/2026 20:24 | 35 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 25 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 40 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 10 | 54.575 |
| 10/30/2026 20:24 | 100 | 54.58 |
| 10/30/2026 20:24 | 140 | 54.58 |
| 10/30/2026 20:24 | 62 | 54.58 |
| 10/30/2026 20:24 | 51 | 54.585 |
| 10/30/2026 20:24 | 100 | 54.59 |
| 10/30/2026 20:24 | 50 | 54.59 |
| 10/30/2026 20:24 | 50 | 54.60 |
| 10/30/2026 20:24 | 100 | 54.60 |
| 10/30/2026 20:24 | 130 | 54.60 |
| 10/30/2026 20:24 | 129 | 54.60 |
| 10/30/2026 20:24 | 16 | 54.60 |
| 10/30/2026 20:24 | 34 | 54.60 |
| 10/30/2026 20:24 | 100 | 54.60 |
| 10/30/2026 20:24 | 9 | 54.59 |
| 10/30/2026 20:24 | 14 | 54.59 |
| 10/30/2026 20:24 | 100 | 54.59 |
| 10/30/2026 20:24 | 5 | 54.59 |
| 10/30/2026 20:24 | 90 | 54.58 |
| 10/30/2026 20:24 | 25 | 54.58 |
| 10/30/2026 20:24 | 500 | 54.57 |
| 10/30/2026 20:24 | 25 | 54.57 |
| 10/30/2026 20:24 | 50 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 10 | 54.57 |
| 10/30/2026 20:24 | 91 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 100 | 54.58 |
| 10/30/2026 20:24 | 8 | 54.58 |
| 10/30/2026 20:24 | 178 | 54.58 |
| 10/30/2026 20:24 | 90 | 54.58 |
| 10/30/2026 20:24 | 200 | 54.58 |
| 10/30/2026 20:24 | 142 | 54.58 |
| 10/30/2026 20:24 | 90 | 54.58 |
| 10/30/2026 20:24 | 40 | 54.58 |
| 10/30/2026 20:24 | 45 | 54.57 |
| 10/30/2026 20:24 | 25 | 54.57 |
| 10/30/2026 20:24 | 30 | 54.57 |
| 10/30/2026 20:24 | 1 | 54.565 |
| 10/30/2026 20:24 | 100 | 54.57 |
| 10/30/2026 20:24 | 99 | 54.56 |
| 10/30/2026 20:24 | 100 | 54.56 |
| 10/30/2026 20:24 | 100 | 54.56 |
| 10/30/2026 20:24 | 1 | 54.56 |
| 10/30/2026 20:24 | 20 | 54.55 |
| 10/30/2026 20:24 | 18 | 54.54 |
| 10/30/2026 20:24 | 13 | 54.54 |
| 10/30/2026 20:24 | 10 | 54.54 |
| 10/30/2026 20:24 | 41 | 54.54 |
| 10/30/2026 20:24 | 59 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 140 | 54.54 |
| 10/30/2026 20:24 | 24 | 54.53 |
| 10/30/2026 20:24 | 186 | 54.53 |
| 10/30/2026 20:24 | 10 | 54.535 |
| 10/30/2026 20:24 | 25 | 54.53 |
| 10/30/2026 20:24 | 75 | 54.53 |
| 10/30/2026 20:24 | 100 | 54.53 |
| 10/30/2026 20:24 | 223 | 54.52 |
| 10/30/2026 20:24 | 223 | 54.52 |
| 10/30/2026 20:24 | 100 | 54.52 |
| 10/30/2026 20:24 | 25 | 54.51 |
| 10/30/2026 20:24 | 50 | 54.51 |
| 10/30/2026 20:24 | 180 | 54.51 |
| 10/30/2026 20:24 | 100 | 54.53 |
| 10/30/2026 20:24 | 90 | 54.53 |
| 10/30/2026 20:24 | 200 | 54.53 |
| 10/30/2026 20:24 | 69 | 54.53 |
| 10/30/2026 20:24 | 100 | 54.53 |
| 10/30/2026 20:24 | 100 | 54.53 |
| 10/30/2026 20:24 | 46 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 54 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 200 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 50 | 54.55 |
| 10/30/2026 20:24 | 9 | 54.55 |
| 10/30/2026 20:24 | 100 | 54.55 |
| 10/30/2026 20:24 | 20 | 54.55 |
| 10/30/2026 20:24 | 100 | 54.55 |
| 10/30/2026 20:24 | 72 | 54.55 |
| 10/30/2026 20:24 | 50 | 54.55 |
| 10/30/2026 20:24 | 18 | 54.56 |
| 10/30/2026 20:24 | 50 | 54.56 |
| 10/30/2026 20:24 | 10 | 54.57 |
| 10/30/2026 20:24 | 65 | 54.57 |
| 10/30/2026 20:24 | 35 | 54.57 |
| 10/30/2026 20:24 | 166 | 54.565 |
| 10/30/2026 20:24 | 50 | 54.56 |
| 10/30/2026 20:24 | 50 | 54.56 |
| 10/30/2026 20:24 | 3 | 54.56 |
| 10/30/2026 20:24 | 136 | 54.56 |
| 10/30/2026 20:24 | 100 | 54.55 |
| 10/30/2026 20:24 | 49 | 54.545 |
| 10/30/2026 20:24 | 51 | 54.54 |
| 10/30/2026 20:24 | 18 | 54.54 |
| 10/30/2026 20:24 | 51 | 54.54 |
| 10/30/2026 20:24 | 31 | 54.54 |
| 10/30/2026 20:24 | 20 | 54.54 |
| 10/30/2026 20:24 | 100 | 54.54 |
| 10/30/2026 20:24 | 85 | 54.53 |
| 10/30/2026 20:24 | 100 | 54.53 |
| 10/30/2026 20:24 | 15 | 54.53 |
| 10/30/2026 20:24 | 100 | 54.53 |
| 10/30/2026 20:24 | 23 | 54.53 |
| 10/30/2026 20:24 | 85 | 54.53 |
| 10/30/2026 20:24 | 15 | 54.53 |
| 10/30/2026 20:24 | 1 | 54.525 |
| 10/30/2026 20:24 | 49 | 54.52 |
| 10/30/2026 20:24 | 50 | 54.52 |
| 10/30/2026 20:24 | 200 | 54.52 |
| 10/30/2026 20:24 | 1 | 54.52 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 19 | 54.52 |
| 10/30/2026 20:23 | 81 | 54.52 |
| 10/30/2026 20:23 | 19 | 54.52 |
| 10/30/2026 20:23 | 50 | 54.515 |
| 10/30/2026 20:23 | 10 | 54.515 |
| 10/30/2026 20:23 | 25 | 54.52 |
| 10/30/2026 20:23 | 50 | 54.52 |
| 10/30/2026 20:23 | 51 | 54.515 |
| 10/30/2026 20:23 | 10 | 54.515 |
| 10/30/2026 20:23 | 6 | 54.52 |
| 10/30/2026 20:23 | 94 | 54.52 |
| 10/30/2026 20:23 | 6 | 54.52 |
| 10/30/2026 20:23 | 68 | 54.52 |
| 10/30/2026 20:23 | 11 | 54.52 |
| 10/30/2026 20:23 | 79 | 54.52 |
| 10/30/2026 20:23 | 20 | 54.52 |
| 10/30/2026 20:23 | 68 | 54.52 |
| 10/30/2026 20:23 | 12 | 54.52 |
| 10/30/2026 20:23 | 300 | 54.515 |
| 10/30/2026 20:23 | 91 | 54.51 |
| 10/30/2026 20:23 | 114 | 54.51 |
| 10/30/2026 20:23 | 102 | 54.51 |
| 10/30/2026 20:23 | 298 | 54.51 |
| 10/30/2026 20:23 | 90 | 54.51 |
| 10/30/2026 20:23 | 12 | 54.51 |
| 10/30/2026 20:23 | 25 | 54.51 |
| 10/30/2026 20:23 | 5 | 54.51 |
| 10/30/2026 20:23 | 9 | 54.51 |
| 10/30/2026 20:23 | 91 | 54.51 |
| 10/30/2026 20:23 | 20 | 54.51 |
| 10/30/2026 20:23 | 71 | 54.51 |
| 10/30/2026 20:23 | 1 | 54.51 |
| 10/30/2026 20:23 | 99 | 54.51 |
| 10/30/2026 20:23 | 1 | 54.51 |
| 10/30/2026 20:23 | 100 | 54.51 |
| 10/30/2026 20:23 | 100 | 54.51 |
| 10/30/2026 20:23 | 140 | 54.51 |
| 10/30/2026 20:23 | 10 | 54.515 |
| 10/30/2026 20:23 | 10 | 54.515 |
| 10/30/2026 20:23 | 4 | 54.52 |
| 10/30/2026 20:23 | 1 | 54.52 |
| 10/30/2026 20:23 | 55 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 1 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 46 | 54.53 |
| 10/30/2026 20:23 | 4 | 54.53 |
| 10/30/2026 20:23 | 50 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 50 | 54.53 |
| 10/30/2026 20:23 | 50 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 9 | 54.51 |
| 10/30/2026 20:23 | 13 | 54.51 |
| 10/30/2026 20:23 | 87 | 54.51 |
| 10/30/2026 20:23 | 48 | 54.51 |
| 10/30/2026 20:23 | 2 | 54.51 |
| 10/30/2026 20:23 | 25 | 54.51 |
| 10/30/2026 20:23 | 52 | 54.51 |
| 10/30/2026 20:23 | 14 | 54.51 |
| 10/30/2026 20:23 | 100 | 54.51 |
| 10/30/2026 20:23 | 25 | 54.50 |
| 10/30/2026 20:23 | 51 | 54.52 |
| 10/30/2026 20:23 | 50 | 54.52 |
| 10/30/2026 20:23 | 200 | 54.52 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 25 | 54.52 |
| 10/30/2026 20:23 | 52 | 54.51 |
| 10/30/2026 20:23 | 2100 | 54.51 |
| 10/30/2026 20:23 | 100 | 54.51 |
| 10/30/2026 20:23 | 90 | 54.50 |
| 10/30/2026 20:23 | 63 | 54.50 |
| 10/30/2026 20:23 | 52 | 54.50 |
| 10/30/2026 20:23 | 78 | 54.50 |
| 10/30/2026 20:23 | 283 | 54.50 |
| 10/30/2026 20:23 | 99 | 54.50 |
| 10/30/2026 20:23 | 100 | 54.50 |
| 10/30/2026 20:23 | 1 | 54.50 |
| 10/30/2026 20:23 | 52 | 54.51 |
| 10/30/2026 20:23 | 25 | 54.51 |
| 10/30/2026 20:23 | 5 | 54.51 |
| 10/30/2026 20:23 | 100 | 54.51 |
| 10/30/2026 20:23 | 55 | 54.51 |
| 10/30/2026 20:23 | 100 | 54.51 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 52 | 54.52 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 1 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 73 | 54.53 |
| 10/30/2026 20:23 | 27 | 54.53 |
| 10/30/2026 20:23 | 10 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 96 | 54.53 |
| 10/30/2026 20:23 | 4 | 54.53 |
| 10/30/2026 20:23 | 17 | 54.53 |
| 10/30/2026 20:23 | 50 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.54 |
| 10/30/2026 20:23 | 25 | 54.54 |
| 10/30/2026 20:23 | 14 | 54.54 |
| 10/30/2026 20:23 | 6 | 54.54 |
| 10/30/2026 20:23 | 17 | 54.54 |
| 10/30/2026 20:23 | 100 | 54.54 |
| 10/30/2026 20:23 | 100 | 54.54 |
| 10/30/2026 20:23 | 177 | 54.54 |
| 10/30/2026 20:23 | 2 | 54.54 |
| 10/30/2026 20:23 | 175 | 54.54 |
| 10/30/2026 20:23 | 25 | 54.54 |
| 10/30/2026 20:23 | 29 | 54.54 |
| 10/30/2026 20:23 | 19 | 54.54 |
| 10/30/2026 20:23 | 100 | 54.535 |
| 10/30/2026 20:23 | 82 | 54.54 |
| 10/30/2026 20:23 | 50 | 54.54 |
| 10/30/2026 20:23 | 19 | 54.54 |
| 10/30/2026 20:23 | 29 | 54.54 |
| 10/30/2026 20:23 | 97 | 54.545 |
| 10/30/2026 20:23 | 100 | 54.55 |
| 10/30/2026 20:23 | 100 | 54.55 |
| 10/30/2026 20:23 | 90 | 54.55 |
| 10/30/2026 20:23 | 10 | 54.55 |
| 10/30/2026 20:23 | 300 | 54.54 |
| 10/30/2026 20:23 | 1 | 54.54 |
| 10/30/2026 20:23 | 100 | 54.54 |
| 10/30/2026 20:23 | 100 | 54.54 |
| 10/30/2026 20:23 | 100 | 54.535 |
| 10/30/2026 20:23 | 49 | 54.53 |
| 10/30/2026 20:23 | 288 | 54.53 |
| 10/30/2026 20:23 | 212 | 54.53 |
| 10/30/2026 20:23 | 25 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.525 |
| 10/30/2026 20:23 | 111 | 54.53 |
| 10/30/2026 20:23 | 25 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 12 | 54.52 |
| 10/30/2026 20:23 | 100 | 54.52 |
| 10/30/2026 20:23 | 139 | 54.52 |
| 10/30/2026 20:23 | 1 | 54.52 |
| 10/30/2026 20:23 | 63 | 54.525 |
| 10/30/2026 20:23 | 300 | 54.525 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 3 | 54.53 |
| 10/30/2026 20:23 | 110 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.53 |
| 10/30/2026 20:23 | 140 | 54.53 |
| 10/30/2026 20:23 | 100 | 54.54 |
| 10/30/2026 20:23 | 66 | 54.54 |
| 10/30/2026 20:22 | 10 | 54.54 |
| 10/30/2026 20:22 | 100 | 54.545 |
| 10/30/2026 20:22 | 200 | 54.55 |
| 10/30/2026 20:22 | 150 | 54.555 |
| 10/30/2026 20:22 | 150 | 54.555 |
| 10/30/2026 20:22 | 49 | 54.56 |
| 10/30/2026 20:22 | 100 | 54.56 |
| 10/30/2026 20:22 | 20 | 54.56 |
| 10/30/2026 20:22 | 5 | 54.55 |
| 10/30/2026 20:22 | 5 | 54.53 |
| 10/30/2026 20:22 | 20 | 54.53 |
| 10/30/2026 20:22 | 100 | 54.53 |
| 10/30/2026 20:22 | 24 | 54.53 |
| 10/30/2026 20:22 | 100 | 54.53 |
| 10/30/2026 20:22 | 100 | 54.53 |
| 10/30/2026 20:22 | 90 | 54.52 |
| 10/30/2026 20:22 | 80 | 54.51 |
| 10/30/2026 20:22 | 20 | 54.49 |
| 10/30/2026 20:22 | 10 | 54.495 |
| 10/30/2026 20:22 | 10 | 54.495 |
| 10/30/2026 20:22 | 10 | 54.50 |
| 10/30/2026 20:22 | 16 | 54.50 |
| 10/30/2026 20:22 | 100 | 54.50 |
| 10/30/2026 20:22 | 100 | 54.50 |
| 10/30/2026 20:22 | 40 | 54.50 |
| 10/30/2026 20:22 | 50 | 54.51 |
| 10/30/2026 20:22 | 100 | 54.51 |
| 10/30/2026 20:22 | 100 | 54.52 |
| 10/30/2026 20:22 | 100 | 54.52 |
| 10/30/2026 20:22 | 100 | 54.52 |
| 10/30/2026 20:22 | 67 | 54.52 |
| 10/30/2026 20:22 | 43 | 54.51 |
| 10/30/2026 20:22 | 17 | 54.51 |
| 10/30/2026 20:22 | 20 | 54.51 |
| 10/30/2026 20:22 | 13 | 54.51 |
| 10/30/2026 20:22 | 100 | 54.505 |
| 10/30/2026 20:22 | 100 | 54.50 |
| 10/30/2026 20:22 | 10 | 54.50 |
| 10/30/2026 20:22 | 140 | 54.50 |
| 10/30/2026 20:22 | 20 | 54.50 |
| 10/30/2026 20:22 | 80 | 54.50 |
| 10/30/2026 20:22 | 20 | 54.50 |
| 10/30/2026 20:22 | 10 | 54.49 |
| 10/30/2026 20:22 | 183 | 54.49 |
| 10/30/2026 20:22 | 600 | 54.49 |
| 10/30/2026 20:22 | 50 | 54.49 |
| 10/30/2026 20:22 | 100 | 54.49 |
| 10/30/2026 20:22 | 52 | 54.49 |
| 10/30/2026 20:22 | 148 | 54.49 |
| 10/30/2026 20:22 | 253 | 54.495 |
| 10/30/2026 20:22 | 100 | 54.49 |
| 10/30/2026 20:22 | 500 | 54.49 |
| 10/30/2026 20:22 | 36 | 54.485 |
| 10/30/2026 20:22 | 10 | 54.48 |
| 10/30/2026 20:22 | 10 | 54.48 |
| 10/30/2026 20:22 | 100 | 54.48 |
| 10/30/2026 20:22 | 100 | 54.48 |
| 10/30/2026 20:22 | 100 | 54.48 |
| 10/30/2026 20:22 | 6 | 54.47 |
| 10/30/2026 20:22 | 90 | 54.47 |
| 10/30/2026 20:22 | 20 | 54.45 |
| 10/30/2026 20:22 | 10 | 54.45 |
| 10/30/2026 20:22 | 100 | 54.45 |
| 10/30/2026 20:22 | 10 | 54.45 |
| 10/30/2026 20:22 | 100 | 54.45 |
| 10/30/2026 20:22 | 100 | 54.45 |
| 10/30/2026 20:22 | 25 | 54.44 |
| 10/30/2026 20:22 | 100 | 54.44 |
| 10/30/2026 20:22 | 100 | 54.44 |
| 10/30/2026 20:22 | 10 | 54.43 |
| 10/30/2026 20:22 | 100 | 54.43 |
| 10/30/2026 20:22 | 99 | 54.42 |
| 10/30/2026 20:22 | 100 | 54.42 |
| 10/30/2026 20:22 | 90 | 54.42 |
| 10/30/2026 20:22 | 100 | 54.42 |
| 10/30/2026 20:22 | 100 | 54.42 |
| 10/30/2026 20:22 | 100 | 54.42 |
| 10/30/2026 20:22 | 20 | 54.42 |
| 10/30/2026 20:22 | 98 | 54.42 |
| 10/30/2026 20:22 | 10 | 54.41 |
| 10/30/2026 20:22 | 2 | 54.42 |
| 10/30/2026 20:22 | 100 | 54.41 |
| 10/30/2026 20:22 | 400 | 54.41 |
| 10/30/2026 20:22 | 10 | 54.41 |
| 10/30/2026 20:22 | 93 | 54.41 |
| 10/30/2026 20:22 | 6 | 54.41 |
| 10/30/2026 20:22 | 1 | 54.41 |
| 10/30/2026 20:22 | 1 | 54.40 |
| 10/30/2026 20:22 | 50 | 54.40 |
| 10/30/2026 20:22 | 9 | 54.40 |
| 10/30/2026 20:22 | 1 | 54.40 |
| 10/30/2026 20:22 | 11 | 54.40 |
| 10/30/2026 20:22 | 77 | 54.405 |
| 10/30/2026 20:22 | 23 | 54.40 |
| 10/30/2026 20:22 | 2 | 54.40 |
| 10/30/2026 20:22 | 6 | 54.40 |
| 10/30/2026 20:22 | 100 | 54.40 |
| 10/30/2026 20:22 | 90 | 54.40 |
| 10/30/2026 20:22 | 150 | 54.40 |
| 10/30/2026 20:22 | 15 | 54.39 |
| 10/30/2026 20:22 | 25 | 54.39 |
| 10/30/2026 20:22 | 50 | 54.39 |
| 10/30/2026 20:22 | 10 | 54.39 |
| 10/30/2026 20:22 | 2 | 54.40 |
| 10/30/2026 20:22 | 28 | 54.39 |
| 10/30/2026 20:22 | 72 | 54.39 |
| 10/30/2026 20:22 | 100 | 54.39 |
| 10/30/2026 20:22 | 10 | 54.39 |
| 10/30/2026 20:22 | 42 | 54.39 |
| 10/30/2026 20:22 | 58 | 54.39 |
| 10/30/2026 20:22 | 90 | 54.39 |
| 10/30/2026 20:22 | 100 | 54.38 |
| 10/30/2026 20:22 | 100 | 54.38 |
| 10/30/2026 20:22 | 100 | 54.38 |
| 10/30/2026 20:22 | 10 | 54.38 |
| 10/30/2026 20:22 | 32 | 54.37 |
| 10/30/2026 20:22 | 100 | 54.37 |
| 10/30/2026 20:22 | 20 | 54.37 |
| 10/30/2026 20:22 | 10 | 54.36 |
| 10/30/2026 20:22 | 200 | 54.36 |
| 10/30/2026 20:22 | 25 | 54.36 |
| 10/30/2026 20:22 | 85 | 54.36 |
| 10/30/2026 20:22 | 100 | 54.36 |
| 10/30/2026 20:22 | 71 | 54.37 |
| 10/30/2026 20:22 | 100 | 54.37 |
| 10/30/2026 20:22 | 10 | 54.37 |
| 10/30/2026 20:22 | 15 | 54.365 |
| 10/30/2026 20:22 | 5 | 54.365 |
| 10/30/2026 20:22 | 20 | 54.37 |
| 10/30/2026 20:22 | 100 | 54.37 |
| 10/30/2026 20:22 | 53 | 54.37 |
| 10/30/2026 20:22 | 10 | 54.38 |
| 10/30/2026 20:22 | 10 | 54.38 |
| 10/30/2026 20:22 | 1 | 54.38 |
| 10/30/2026 20:22 | 99 | 54.38 |
| 10/30/2026 20:22 | 1 | 54.37 |
| 10/30/2026 20:22 | 10 | 54.37 |
| 10/30/2026 20:21 | 100 | 54.38 |
| 10/30/2026 20:21 | 100 | 54.37 |
| 10/30/2026 20:21 | 100 | 54.37 |
| 10/30/2026 20:21 | 100 | 54.37 |
| 10/30/2026 20:21 | 100 | 54.37 |
| 10/30/2026 20:21 | 94 | 54.36 |
| 10/30/2026 20:21 | 6 | 54.36 |
| 10/30/2026 20:21 | 100 | 54.36 |
| 10/30/2026 20:21 | 1 | 54.35 |
| 10/30/2026 20:21 | 1 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 1 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.34 |
| 10/30/2026 20:21 | 92 | 54.34 |
| 10/30/2026 20:21 | 89 | 54.34 |
| 10/30/2026 20:21 | 90 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.34 |
| 10/30/2026 20:21 | 80 | 54.34 |
| 10/30/2026 20:21 | 20 | 54.34 |
| 10/30/2026 20:21 | 25 | 54.34 |
| 10/30/2026 20:21 | 10 | 54.33 |
| 10/30/2026 20:21 | 90 | 54.33 |
| 10/30/2026 20:21 | 10 | 54.325 |
| 10/30/2026 20:21 | 50 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 61 | 54.35 |
| 10/30/2026 20:21 | 5 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.36 |
| 10/30/2026 20:21 | 10 | 54.36 |
| 10/30/2026 20:21 | 58 | 54.36 |
| 10/30/2026 20:21 | 1 | 54.38 |
| 10/30/2026 20:21 | 100 | 54.38 |
| 10/30/2026 20:21 | 100 | 54.38 |
| 10/30/2026 20:21 | 80 | 54.38 |
| 10/30/2026 20:21 | 100 | 54.38 |
| 10/30/2026 20:21 | 6 | 54.38 |
| 10/30/2026 20:21 | 2 | 54.375 |
| 10/30/2026 20:21 | 100 | 54.38 |
| 10/30/2026 20:21 | 6 | 54.38 |
| 10/30/2026 20:21 | 83 | 54.38 |
| 10/30/2026 20:21 | 1 | 54.37 |
| 10/30/2026 20:21 | 17 | 54.37 |
| 10/30/2026 20:21 | 183 | 54.37 |
| 10/30/2026 20:21 | 143 | 54.36 |
| 10/30/2026 20:21 | 51 | 54.36 |
| 10/30/2026 20:21 | 49 | 54.36 |
| 10/30/2026 20:21 | 51 | 54.36 |
| 10/30/2026 20:21 | 25 | 54.36 |
| 10/30/2026 20:21 | 24 | 54.36 |
| 10/30/2026 20:21 | 100 | 54.36 |
| 10/30/2026 20:21 | 100 | 54.36 |
| 10/30/2026 20:21 | 20 | 54.36 |
| 10/30/2026 20:21 | 100 | 54.36 |
| 10/30/2026 20:21 | 90 | 54.35 |
| 10/30/2026 20:21 | 90 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 10 | 54.33 |
| 10/30/2026 20:21 | 80 | 54.33 |
| 10/30/2026 20:21 | 10 | 54.33 |
| 10/30/2026 20:21 | 44 | 54.34 |
| 10/30/2026 20:21 | 2 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.34 |
| 10/30/2026 20:21 | 1 | 54.33 |
| 10/30/2026 20:21 | 10 | 54.33 |
| 10/30/2026 20:21 | 1 | 54.34 |
| 10/30/2026 20:21 | 10 | 54.33 |
| 10/30/2026 20:21 | 15 | 54.34 |
| 10/30/2026 20:21 | 26 | 54.34 |
| 10/30/2026 20:21 | 1 | 54.34 |
| 10/30/2026 20:21 | 25 | 54.34 |
| 10/30/2026 20:21 | 90 | 54.35 |
| 10/30/2026 20:21 | 1 | 54.35 |
| 10/30/2026 20:21 | 67 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 22 | 54.35 |
| 10/30/2026 20:21 | 26 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.335 |
| 10/30/2026 20:21 | 250 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 33 | 54.35 |
| 10/30/2026 20:21 | 80 | 54.35 |
| 10/30/2026 20:21 | 200 | 54.35 |
| 10/30/2026 20:21 | 90 | 54.34 |
| 10/30/2026 20:21 | 21 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.33 |
| 10/30/2026 20:21 | 80 | 54.33 |
| 10/30/2026 20:21 | 21 | 54.33 |
| 10/30/2026 20:21 | 13 | 54.32 |
| 10/30/2026 20:21 | 67 | 54.32 |
| 10/30/2026 20:21 | 146 | 54.32 |
| 10/30/2026 20:21 | 50 | 54.32 |
| 10/30/2026 20:21 | 1 | 54.325 |
| 10/30/2026 20:21 | 2 | 54.325 |
| 10/30/2026 20:21 | 3 | 54.325 |
| 10/30/2026 20:21 | 9 | 54.33 |
| 10/30/2026 20:21 | 18 | 54.33 |
| 10/30/2026 20:21 | 42 | 54.33 |
| 10/30/2026 20:21 | 258 | 54.33 |
| 10/30/2026 20:21 | 120 | 54.33 |
| 10/30/2026 20:21 | 100 | 54.33 |
| 10/30/2026 20:21 | 25 | 54.33 |
| 10/30/2026 20:21 | 28 | 54.33 |
| 10/30/2026 20:21 | 90 | 54.33 |
| 10/30/2026 20:21 | 42 | 54.32 |
| 10/30/2026 20:21 | 350 | 54.32 |
| 10/30/2026 20:21 | 23 | 54.32 |
| 10/30/2026 20:21 | 28 | 54.31 |
| 10/30/2026 20:21 | 50 | 54.31 |
| 10/30/2026 20:21 | 147 | 54.31 |
| 10/30/2026 20:21 | 44 | 54.32 |
| 10/30/2026 20:21 | 47 | 54.34 |
| 10/30/2026 20:21 | 300 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.34 |
| 10/30/2026 20:21 | 300 | 54.34 |
| 10/30/2026 20:21 | 14 | 54.34 |
| 10/30/2026 20:21 | 24 | 54.34 |
| 10/30/2026 20:21 | 85 | 54.34 |
| 10/30/2026 20:21 | 10 | 54.34 |
| 10/30/2026 20:21 | 80 | 54.34 |
| 10/30/2026 20:21 | 100 | 54.34 |
| 10/30/2026 20:21 | 10 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 100 | 54.35 |
| 10/30/2026 20:21 | 8 | 54.355 |
| 10/30/2026 20:21 | 3 | 54.355 |
| 10/30/2026 20:21 | 5 | 54.36 |
| 10/30/2026 20:21 | 1 | 54.36 |
| 10/30/2026 20:21 | 100 | 54.36 |
| 10/30/2026 20:21 | 10 | 54.36 |
| 10/30/2026 20:21 | 100 | 54.36 |
| 10/30/2026 20:21 | 100 | 54.37 |
| 10/30/2026 20:21 | 25 | 54.37 |
| 10/30/2026 20:21 | 10 | 54.37 |
| 10/30/2026 20:20 | 148 | 54.38 |
| 10/30/2026 20:20 | 25 | 54.375 |
| 10/30/2026 20:20 | 25 | 54.375 |
| 10/30/2026 20:20 | 10 | 54.38 |
| 10/30/2026 20:20 | 52 | 54.38 |
| 10/30/2026 20:20 | 100 | 54.38 |
| 10/30/2026 20:20 | 100 | 54.38 |
| 10/30/2026 20:20 | 10 | 54.385 |
| 10/30/2026 20:20 | 10 | 54.39 |
| 10/30/2026 20:20 | 100 | 54.39 |
| 10/30/2026 20:20 | 25 | 54.39 |
| 10/30/2026 20:20 | 6 | 54.39 |
| 10/30/2026 20:20 | 46 | 54.40 |
| 10/30/2026 20:20 | 10 | 54.40 |
| 10/30/2026 20:20 | 1 | 54.42 |
| 10/30/2026 20:20 | 293 | 54.42 |
| 10/30/2026 20:20 | 7 | 54.42 |
| 10/30/2026 20:20 | 90 | 54.42 |
| 10/30/2026 20:20 | 3 | 54.41 |
| 10/30/2026 20:20 | 1 | 54.41 |
| 10/30/2026 20:20 | 7 | 54.41 |
| 10/30/2026 20:20 | 3 | 54.41 |
| 10/30/2026 20:20 | 9 | 54.41 |
| 10/30/2026 20:20 | 210 | 54.41 |
| 10/30/2026 20:20 | 200 | 54.41 |
| 10/30/2026 20:20 | 10 | 54.40 |
| 10/30/2026 20:20 | 52 | 54.40 |
| 10/30/2026 20:20 | 200 | 54.41 |
| 10/30/2026 20:20 | 200 | 54.41 |
| 10/30/2026 20:20 | 39 | 54.41 |
| 10/30/2026 20:20 | 110 | 54.41 |
| 10/30/2026 20:20 | 51 | 54.41 |
| 10/30/2026 20:20 | 51 | 54.41 |
| 10/30/2026 20:20 | 9 | 54.41 |
| 10/30/2026 20:20 | 40 | 54.41 |
| 10/30/2026 20:20 | 10 | 54.41 |
| 10/30/2026 20:20 | 100 | 54.41 |
| 10/30/2026 20:20 | 35 | 54.42 |
| 10/30/2026 20:20 | 51 | 54.42 |
| 10/30/2026 20:20 | 10 | 54.42 |
| 10/30/2026 20:20 | 22 | 54.43 |
| 10/30/2026 20:20 | 35 | 54.43 |
| 10/30/2026 20:20 | 23 | 54.43 |
| 10/30/2026 20:20 | 25 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 152 | 54.43 |
| 10/30/2026 20:20 | 10 | 54.43 |
| 10/30/2026 20:20 | 50 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 25 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 41 | 54.42 |
| 10/30/2026 20:20 | 100 | 54.42 |
| 10/30/2026 20:20 | 10 | 54.42 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 27 | 54.43 |
| 10/30/2026 20:20 | 18 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 10 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 2 | 54.44 |
| 10/30/2026 20:20 | 23 | 54.44 |
| 10/30/2026 20:20 | 77 | 54.44 |
| 10/30/2026 20:20 | 10 | 54.445 |
| 10/30/2026 20:20 | 10 | 54.45 |
| 10/30/2026 20:20 | 20 | 54.45 |
| 10/30/2026 20:20 | 100 | 54.45 |
| 10/30/2026 20:20 | 57 | 54.46 |
| 10/30/2026 20:20 | 30 | 54.46 |
| 10/30/2026 20:20 | 25 | 54.46 |
| 10/30/2026 20:20 | 47 | 54.47 |
| 10/30/2026 20:20 | 8 | 54.47 |
| 10/30/2026 20:20 | 24 | 54.47 |
| 10/30/2026 20:20 | 8 | 54.47 |
| 10/30/2026 20:20 | 51 | 54.47 |
| 10/30/2026 20:20 | 49 | 54.47 |
| 10/30/2026 20:20 | 6 | 54.47 |
| 10/30/2026 20:20 | 94 | 54.47 |
| 10/30/2026 20:20 | 450 | 54.47 |
| 10/30/2026 20:20 | 140 | 54.47 |
| 10/30/2026 20:20 | 1 | 54.47 |
| 10/30/2026 20:20 | 99 | 54.47 |
| 10/30/2026 20:20 | 100 | 54.47 |
| 10/30/2026 20:20 | 173 | 54.47 |
| 10/30/2026 20:20 | 10 | 54.45 |
| 10/30/2026 20:20 | 13 | 54.46 |
| 10/30/2026 20:20 | 13 | 54.46 |
| 10/30/2026 20:20 | 5 | 54.46 |
| 10/30/2026 20:20 | 16 | 54.46 |
| 10/30/2026 20:20 | 1 | 54.45 |
| 10/30/2026 20:20 | 100 | 54.45 |
| 10/30/2026 20:20 | 11 | 54.45 |
| 10/30/2026 20:20 | 50 | 54.45 |
| 10/30/2026 20:20 | 52 | 54.45 |
| 10/30/2026 20:20 | 10 | 54.45 |
| 10/30/2026 20:20 | 25 | 54.45 |
| 10/30/2026 20:20 | 90 | 54.45 |
| 10/30/2026 20:20 | 50 | 54.44 |
| 10/30/2026 20:20 | 50 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 17 | 54.44 |
| 10/30/2026 20:20 | 83 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 10 | 54.44 |
| 10/30/2026 20:20 | 69 | 54.44 |
| 10/30/2026 20:20 | 30 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 53 | 54.44 |
| 10/30/2026 20:20 | 47 | 54.44 |
| 10/30/2026 20:20 | 40 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.45 |
| 10/30/2026 20:20 | 24 | 54.45 |
| 10/30/2026 20:20 | 10 | 54.45 |
| 10/30/2026 20:20 | 7 | 54.465 |
| 10/30/2026 20:20 | 27 | 54.465 |
| 10/30/2026 20:20 | 373 | 54.465 |
| 10/30/2026 20:20 | 100 | 54.46 |
| 10/30/2026 20:20 | 100 | 54.46 |
| 10/30/2026 20:20 | 100 | 54.46 |
| 10/30/2026 20:20 | 100 | 54.46 |
| 10/30/2026 20:20 | 90 | 54.46 |
| 10/30/2026 20:20 | 100 | 54.45 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.445 |
| 10/30/2026 20:20 | 100 | 54.45 |
| 10/30/2026 20:20 | 100 | 54.45 |
| 10/30/2026 20:20 | 321 | 54.455 |
| 10/30/2026 20:20 | 25 | 54.45 |
| 10/30/2026 20:20 | 12 | 54.45 |
| 10/30/2026 20:20 | 300 | 54.455 |
| 10/30/2026 20:20 | 100 | 54.45 |
| 10/30/2026 20:20 | 202 | 54.45 |
| 10/30/2026 20:20 | 5 | 54.45 |
| 10/30/2026 20:20 | 200 | 54.445 |
| 10/30/2026 20:20 | 30 | 54.44 |
| 10/30/2026 20:20 | 10 | 54.44 |
| 10/30/2026 20:20 | 10 | 54.44 |
| 10/30/2026 20:20 | 100 | 54.44 |
| 10/30/2026 20:20 | 5 | 54.44 |
| 10/30/2026 20:20 | 1 | 54.43 |
| 10/30/2026 20:20 | 1 | 54.43 |
| 10/30/2026 20:20 | 50 | 54.43 |
| 10/30/2026 20:20 | 50 | 54.43 |
| 10/30/2026 20:20 | 100 | 54.43 |
| 10/30/2026 20:20 | 450 | 54.43 |
| 10/30/2026 20:20 | 50 | 54.43 |
| 10/30/2026 20:20 | 19 | 54.42 |
| 10/30/2026 20:20 | 10 | 54.41 |
| 10/30/2026 20:20 | 100 | 54.41 |
| 10/30/2026 20:20 | 139 | 54.395 |
| 10/30/2026 20:20 | 1 | 54.40 |
| 10/30/2026 20:20 | 100 | 54.40 |
| 10/30/2026 20:20 | 25 | 54.40 |
| 10/30/2026 20:20 | 1 | 54.40 |
| 10/30/2026 20:20 | 25 | 54.40 |
| 10/30/2026 20:20 | 2 | 54.40 |
| 10/30/2026 20:20 | 20 | 54.40 |
| 10/30/2026 20:20 | 100 | 54.40 |
| 10/30/2026 20:20 | 25 | 54.39 |
| 10/30/2026 20:20 | 100 | 54.39 |
| 10/30/2026 20:20 | 50 | 54.39 |
| 10/30/2026 20:20 | 25 | 54.39 |
| 10/30/2026 20:20 | 9 | 54.38 |
| 10/30/2026 20:20 | 17 | 54.385 |
| 10/30/2026 20:20 | 83 | 54.38 |
| 10/30/2026 20:20 | 100 | 54.38 |
| 10/30/2026 20:20 | 200 | 54.38 |
| 10/30/2026 20:20 | 25 | 54.38 |
| 10/30/2026 20:20 | 1 | 54.37 |
| 10/30/2026 20:20 | 14 | 54.36 |
| 10/30/2026 20:20 | 80 | 54.36 |
| 10/30/2026 20:20 | 25 | 54.36 |
| 10/30/2026 20:20 | 24 | 54.36 |
| 10/30/2026 20:20 | 100 | 54.36 |
| 10/30/2026 20:20 | 100 | 54.36 |
| 10/30/2026 20:20 | 10 | 54.36 |
| 10/30/2026 20:20 | 7 | 54.36 |
| 10/30/2026 20:20 | 10 | 54.37 |
| 10/30/2026 20:20 | 15 | 54.37 |
| 10/30/2026 20:20 | 85 | 54.37 |
| 10/30/2026 20:20 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.375 |
| 10/30/2026 20:19 | 10 | 54.38 |
| 10/30/2026 20:19 | 51 | 54.38 |
| 10/30/2026 20:19 | 10 | 54.38 |
| 10/30/2026 20:19 | 25 | 54.39 |
| 10/30/2026 20:19 | 25 | 54.39 |
| 10/30/2026 20:19 | 10 | 54.38 |
| 10/30/2026 20:19 | 140 | 54.38 |
| 10/30/2026 20:19 | 51 | 54.385 |
| 10/30/2026 20:19 | 10 | 54.39 |
| 10/30/2026 20:19 | 100 | 54.39 |
| 10/30/2026 20:19 | 10 | 54.39 |
| 10/30/2026 20:19 | 10 | 54.40 |
| 10/30/2026 20:19 | 100 | 54.40 |
| 10/30/2026 20:19 | 100 | 54.40 |
| 10/30/2026 20:19 | 25 | 54.41 |
| 10/30/2026 20:19 | 378 | 54.42 |
| 10/30/2026 20:19 | 100 | 54.42 |
| 10/30/2026 20:19 | 300 | 54.42 |
| 10/30/2026 20:19 | 25 | 54.42 |
| 10/30/2026 20:19 | 34 | 54.42 |
| 10/30/2026 20:19 | 100 | 54.42 |
| 10/30/2026 20:19 | 100 | 54.42 |
| 10/30/2026 20:19 | 140 | 54.42 |
| 10/30/2026 20:19 | 99 | 54.41 |
| 10/30/2026 20:19 | 1 | 54.41 |
| 10/30/2026 20:19 | 99 | 54.41 |
| 10/30/2026 20:19 | 1 | 54.41 |
| 10/30/2026 20:19 | 1 | 54.41 |
| 10/30/2026 20:19 | 1 | 54.41 |
| 10/30/2026 20:19 | 2 | 54.41 |
| 10/30/2026 20:19 | 2 | 54.41 |
| 10/30/2026 20:19 | 100 | 54.41 |
| 10/30/2026 20:19 | 25 | 54.41 |
| 10/30/2026 20:19 | 3 | 54.41 |
| 10/30/2026 20:19 | 5 | 54.41 |
| 10/30/2026 20:19 | 8 | 54.41 |
| 10/30/2026 20:19 | 10 | 54.41 |
| 10/30/2026 20:19 | 12 | 54.41 |
| 10/30/2026 20:19 | 100 | 54.41 |
| 10/30/2026 20:19 | 20 | 54.41 |
| 10/30/2026 20:19 | 1 | 54.41 |
| 10/30/2026 20:19 | 20 | 54.41 |
| 10/30/2026 20:19 | 97 | 54.41 |
| 10/30/2026 20:19 | 25 | 54.41 |
| 10/30/2026 20:19 | 100 | 54.41 |
| 10/30/2026 20:19 | 8 | 54.41 |
| 10/30/2026 20:19 | 45 | 54.41 |
| 10/30/2026 20:19 | 76 | 54.37 |
| 10/30/2026 20:19 | 25 | 54.37 |
| 10/30/2026 20:19 | 50 | 54.37 |
| 10/30/2026 20:19 | 46 | 54.36 |
| 10/30/2026 20:19 | 100 | 54.36 |
| 10/30/2026 20:19 | 54 | 54.36 |
| 10/30/2026 20:19 | 12 | 54.36 |
| 10/30/2026 20:19 | 100 | 54.36 |
| 10/30/2026 20:19 | 238 | 54.365 |
| 10/30/2026 20:19 | 52 | 54.36 |
| 10/30/2026 20:19 | 25 | 54.36 |
| 10/30/2026 20:19 | 75 | 54.36 |
| 10/30/2026 20:19 | 25 | 54.36 |
| 10/30/2026 20:19 | 77 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 90 | 54.37 |
| 10/30/2026 20:19 | 10 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 40 | 54.37 |
| 10/30/2026 20:19 | 60 | 54.37 |
| 10/30/2026 20:19 | 40 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 10 | 54.37 |
| 10/30/2026 20:19 | 25 | 54.38 |
| 10/30/2026 20:19 | 50 | 54.38 |
| 10/30/2026 20:19 | 55 | 54.38 |
| 10/30/2026 20:19 | 3 | 54.38 |
| 10/30/2026 20:19 | 6 | 54.38 |
| 10/30/2026 20:19 | 100 | 54.38 |
| 10/30/2026 20:19 | 91 | 54.38 |
| 10/30/2026 20:19 | 100 | 54.38 |
| 10/30/2026 20:19 | 100 | 54.38 |
| 10/30/2026 20:19 | 100 | 54.38 |
| 10/30/2026 20:19 | 100 | 54.385 |
| 10/30/2026 20:19 | 7 | 54.40 |
| 10/30/2026 20:19 | 35 | 54.40 |
| 10/30/2026 20:19 | 100 | 54.40 |
| 10/30/2026 20:19 | 100 | 54.40 |
| 10/30/2026 20:19 | 100 | 54.40 |
| 10/30/2026 20:19 | 100 | 54.40 |
| 10/30/2026 20:19 | 25 | 54.38 |
| 10/30/2026 20:19 | 50 | 54.38 |
| 10/30/2026 20:19 | 100 | 54.39 |
| 10/30/2026 20:19 | 50 | 54.37 |
| 10/30/2026 20:19 | 100 | 54.37 |
| 10/30/2026 20:19 | 25 | 54.37 |
| 10/30/2026 20:19 | 50 | 54.37 |
| 10/30/2026 20:19 | 10 | 54.37 |
| 10/30/2026 20:19 | 21 | 54.39 |
| 10/30/2026 20:19 | 100 | 54.38 |
| 10/30/2026 20:19 | 30 | 54.38 |
| 10/30/2026 20:19 | 32 | 54.39 |
| 10/30/2026 20:19 | 1 | 54.39 |
| 10/30/2026 20:19 | 5 | 54.39 |
| 10/30/2026 20:19 | 25 | 54.39 |
| 10/30/2026 20:19 | 118 | 54.38 |
| 10/30/2026 20:19 | 50 | 54.38 |
| 10/30/2026 20:19 | 25 | 54.38 |
| 10/30/2026 20:19 | 38 | 54.37 |
| 10/30/2026 20:19 | 262 | 54.37 |
| 10/30/2026 20:19 | 77 | 54.36 |
| 10/30/2026 20:19 | 36 | 54.36 |
| 10/30/2026 20:19 | 64 | 54.36 |
| 10/30/2026 20:19 | 12 | 54.36 |
| 10/30/2026 20:19 | 13 | 54.36 |
| 10/30/2026 20:19 | 25 | 54.36 |
| 10/30/2026 20:19 | 50 | 54.36 |
| 10/30/2026 20:19 | 100 | 54.36 |
| 10/30/2026 20:19 | 25 | 54.35 |
| 10/30/2026 20:19 | 25 | 54.35 |
| 10/30/2026 20:19 | 50 | 54.35 |
| 10/30/2026 20:19 | 5 | 54.35 |
| 10/30/2026 20:19 | 100 | 54.35 |
| 10/30/2026 20:19 | 357 | 54.35 |
| 10/30/2026 20:19 | 14 | 54.35 |
| 10/30/2026 20:19 | 683 | 54.35 |
| 10/30/2026 20:19 | 300 | 54.35 |
| 10/30/2026 20:19 | 1 | 54.34 |
| 10/30/2026 20:19 | 2 | 54.34 |
| 10/30/2026 20:19 | 2 | 54.34 |
| 10/30/2026 20:19 | 4 | 54.34 |
| 10/30/2026 20:19 | 9 | 54.34 |
| 10/30/2026 20:19 | 100 | 54.34 |
| 10/30/2026 20:19 | 100 | 54.345 |
| 10/30/2026 20:19 | 1646 | 54.35 |
| 10/30/2026 20:19 | 20 | 54.35 |
| 10/30/2026 20:19 | 10 | 54.35 |
| 10/30/2026 20:19 | 15 | 54.35 |
| 10/30/2026 20:19 | 85 | 54.34 |
| 10/30/2026 20:19 | 15 | 54.34 |
| 10/30/2026 20:19 | 75 | 54.34 |
| 10/30/2026 20:19 | 26 | 54.34 |
| 10/30/2026 20:19 | 100 | 54.33 |
| 10/30/2026 20:19 | 100 | 54.33 |
| 10/30/2026 20:19 | 14 | 54.33 |
| 10/30/2026 20:19 | 53 | 54.32 |
| 10/30/2026 20:19 | 47 | 54.32 |
| 10/30/2026 20:19 | 100 | 54.32 |
| 10/30/2026 20:19 | 25 | 54.32 |
| 10/30/2026 20:19 | 100 | 54.32 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 7 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 90 | 54.30 |
| 10/30/2026 20:19 | 90 | 54.30 |
| 10/30/2026 20:19 | 30 | 54.30 |
| 10/30/2026 20:19 | 70 | 54.30 |
| 10/30/2026 20:19 | 25 | 54.30 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 200 | 54.30 |
| 10/30/2026 20:19 | 30 | 54.30 |
| 10/30/2026 20:19 | 15 | 54.295 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 10 | 54.30 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 66 | 54.30 |
| 10/30/2026 20:19 | 56 | 54.30 |
| 10/30/2026 20:19 | 44 | 54.30 |
| 10/30/2026 20:19 | 140 | 54.30 |
| 10/30/2026 20:19 | 50 | 54.31 |
| 10/30/2026 20:19 | 50 | 54.31 |
| 10/30/2026 20:19 | 10 | 54.31 |
| 10/30/2026 20:19 | 200 | 54.31 |
| 10/30/2026 20:19 | 10 | 54.315 |
| 10/30/2026 20:19 | 48 | 54.32 |
| 10/30/2026 20:19 | 52 | 54.32 |
| 10/30/2026 20:19 | 52 | 54.32 |
| 10/30/2026 20:19 | 10 | 54.325 |
| 10/30/2026 20:19 | 20 | 54.33 |
| 10/30/2026 20:19 | 50 | 54.34 |
| 10/30/2026 20:19 | 1 | 54.34 |
| 10/30/2026 20:19 | 1 | 54.34 |
| 10/30/2026 20:19 | 2 | 54.34 |
| 10/30/2026 20:19 | 3 | 54.34 |
| 10/30/2026 20:19 | 6 | 54.34 |
| 10/30/2026 20:19 | 8 | 54.34 |
| 10/30/2026 20:19 | 10 | 54.34 |
| 10/30/2026 20:19 | 1 | 54.34 |
| 10/30/2026 20:19 | 61 | 54.34 |
| 10/30/2026 20:19 | 50 | 54.34 |
| 10/30/2026 20:19 | 100 | 54.34 |
| 10/30/2026 20:19 | 20 | 54.34 |
| 10/30/2026 20:19 | 20 | 54.34 |
| 10/30/2026 20:19 | 15 | 54.34 |
| 10/30/2026 20:19 | 100 | 54.34 |
| 10/30/2026 20:19 | 61 | 54.34 |
| 10/30/2026 20:19 | 79 | 54.34 |
| 10/30/2026 20:19 | 100 | 54.34 |
| 10/30/2026 20:19 | 11 | 54.34 |
| 10/30/2026 20:19 | 85 | 54.34 |
| 10/30/2026 20:19 | 85 | 54.33 |
| 10/30/2026 20:19 | 15 | 54.33 |
| 10/30/2026 20:19 | 100 | 54.32 |
| 10/30/2026 20:19 | 25 | 54.32 |
| 10/30/2026 20:19 | 50 | 54.32 |
| 10/30/2026 20:19 | 90 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 50 | 54.30 |
| 10/30/2026 20:19 | 25 | 54.30 |
| 10/30/2026 20:19 | 100 | 54.30 |
| 10/30/2026 20:19 | 50 | 54.30 |
| 10/30/2026 20:19 | 10 | 54.30 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 48 | 54.31 |
| 10/30/2026 20:19 | 52 | 54.31 |
| 10/30/2026 20:19 | 40 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 25 | 54.33 |
| 10/30/2026 20:19 | 15 | 54.34 |
| 10/30/2026 20:19 | 50 | 54.335 |
| 10/30/2026 20:19 | 25 | 54.33 |
| 10/30/2026 20:19 | 38 | 54.33 |
| 10/30/2026 20:19 | 1 | 54.33 |
| 10/30/2026 20:19 | 100 | 54.32 |
| 10/30/2026 20:19 | 86 | 54.32 |
| 10/30/2026 20:19 | 14 | 54.32 |
| 10/30/2026 20:19 | 76 | 54.32 |
| 10/30/2026 20:19 | 24 | 54.32 |
| 10/30/2026 20:19 | 100 | 54.32 |
| 10/30/2026 20:19 | 190 | 54.32 |
| 10/30/2026 20:19 | 600 | 54.32 |
| 10/30/2026 20:19 | 600 | 54.32 |
| 10/30/2026 20:19 | 176 | 54.32 |
| 10/30/2026 20:19 | 24 | 54.32 |
| 10/30/2026 20:19 | 42 | 54.31 |
| 10/30/2026 20:19 | 12 | 54.31 |
| 10/30/2026 20:19 | 41 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 10 | 54.31 |
| 10/30/2026 20:19 | 25 | 54.31 |
| 10/30/2026 20:19 | 4 | 54.31 |
| 10/30/2026 20:19 | 5 | 54.31 |
| 10/30/2026 20:19 | 16 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:19 | 100 | 54.31 |
| 10/30/2026 20:18 | 25 | 54.30 |
| 10/30/2026 20:18 | 100 | 54.295 |
| 10/30/2026 20:18 | 90 | 54.30 |
| 10/30/2026 20:18 | 50 | 54.305 |
| 10/30/2026 20:18 | 100 | 54.305 |
| 10/30/2026 20:18 | 25 | 54.31 |
| 10/30/2026 20:18 | 25 | 54.31 |
| 10/30/2026 20:18 | 25 | 54.31 |
| 10/30/2026 20:18 | 50 | 54.31 |
| 10/30/2026 20:18 | 50 | 54.30 |
| 10/30/2026 20:18 | 50 | 54.30 |
| 10/30/2026 20:18 | 25 | 54.30 |
| 10/30/2026 20:18 | 100 | 54.29 |
| 10/30/2026 20:18 | 25 | 54.29 |
| 10/30/2026 20:18 | 10 | 54.305 |
| 10/30/2026 20:18 | 17 | 54.32 |
| 10/30/2026 20:18 | 10 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 25 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 90 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 90 | 54.31 |
| 10/30/2026 20:18 | 100 | 54.30 |
| 10/30/2026 20:18 | 35 | 54.31 |
| 10/30/2026 20:18 | 148 | 54.31 |
| 10/30/2026 20:18 | 50 | 54.31 |
| 10/30/2026 20:18 | 149 | 54.31 |
| 10/30/2026 20:18 | 92 | 54.31 |
| 10/30/2026 20:18 | 10 | 54.31 |
| 10/30/2026 20:18 | 50 | 54.31 |
| 10/30/2026 20:18 | 20 | 54.31 |
| 10/30/2026 20:18 | 100 | 54.31 |
| 10/30/2026 20:18 | 13 | 54.30 |
| 10/30/2026 20:18 | 100 | 54.30 |
| 10/30/2026 20:18 | 100 | 54.30 |
| 10/30/2026 20:18 | 10 | 54.28 |
| 10/30/2026 20:18 | 100 | 54.28 |
| 10/30/2026 20:18 | 122 | 54.28 |
| 10/30/2026 20:18 | 25 | 54.28 |
| 10/30/2026 20:18 | 12 | 54.28 |
| 10/30/2026 20:18 | 48 | 54.28 |
| 10/30/2026 20:18 | 10 | 54.28 |
| 10/30/2026 20:18 | 12 | 54.29 |
| 10/30/2026 20:18 | 92 | 54.29 |
| 10/30/2026 20:18 | 100 | 54.29 |
| 10/30/2026 20:18 | 50 | 54.29 |
| 10/30/2026 20:18 | 12 | 54.28 |
| 10/30/2026 20:18 | 25 | 54.28 |
| 10/30/2026 20:18 | 100 | 54.28 |
| 10/30/2026 20:18 | 50 | 54.29 |
| 10/30/2026 20:18 | 1 | 54.29 |
| 10/30/2026 20:18 | 24 | 54.29 |
| 10/30/2026 20:18 | 26 | 54.29 |
| 10/30/2026 20:18 | 100 | 54.305 |
| 10/30/2026 20:18 | 25 | 54.31 |
| 10/30/2026 20:18 | 58 | 54.31 |
| 10/30/2026 20:18 | 325 | 54.30 |
| 10/30/2026 20:18 | 1 | 54.30 |
| 10/30/2026 20:18 | 300 | 54.31 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 200 | 54.33 |
| 10/30/2026 20:18 | 32 | 54.33 |
| 10/30/2026 20:18 | 1 | 54.33 |
| 10/30/2026 20:18 | 29 | 54.33 |
| 10/30/2026 20:18 | 1 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 52 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 25 | 54.34 |
| 10/30/2026 20:18 | 100 | 54.34 |
| 10/30/2026 20:18 | 50 | 54.34 |
| 10/30/2026 20:18 | 100 | 54.34 |
| 10/30/2026 20:18 | 14 | 54.36 |
| 10/30/2026 20:18 | 50 | 54.36 |
| 10/30/2026 20:18 | 36 | 54.36 |
| 10/30/2026 20:18 | 90 | 54.36 |
| 10/30/2026 20:18 | 90 | 54.36 |
| 10/30/2026 20:18 | 50 | 54.35 |
| 10/30/2026 20:18 | 100 | 54.35 |
| 10/30/2026 20:18 | 25 | 54.35 |
| 10/30/2026 20:18 | 55 | 54.34 |
| 10/30/2026 20:18 | 2 | 54.34 |
| 10/30/2026 20:18 | 25 | 54.34 |
| 10/30/2026 20:18 | 20 | 54.34 |
| 10/30/2026 20:18 | 100 | 54.34 |
| 10/30/2026 20:18 | 36 | 54.34 |
| 10/30/2026 20:18 | 84 | 54.34 |
| 10/30/2026 20:18 | 100 | 54.335 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 25 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 25 | 54.32 |
| 10/30/2026 20:18 | 5 | 54.31 |
| 10/30/2026 20:18 | 145 | 54.31 |
| 10/30/2026 20:18 | 50 | 54.31 |
| 10/30/2026 20:18 | 95 | 54.31 |
| 10/30/2026 20:18 | 5 | 54.31 |
| 10/30/2026 20:18 | 20 | 54.31 |
| 10/30/2026 20:18 | 100 | 54.30 |
| 10/30/2026 20:18 | 25 | 54.30 |
| 10/30/2026 20:18 | 50 | 54.29 |
| 10/30/2026 20:18 | 23 | 54.29 |
| 10/30/2026 20:18 | 12 | 54.29 |
| 10/30/2026 20:18 | 40 | 54.29 |
| 10/30/2026 20:18 | 25 | 54.29 |
| 10/30/2026 20:18 | 53 | 54.29 |
| 10/30/2026 20:18 | 100 | 54.29 |
| 10/30/2026 20:18 | 100 | 54.29 |
| 10/30/2026 20:18 | 24 | 54.28 |
| 10/30/2026 20:18 | 100 | 54.28 |
| 10/30/2026 20:18 | 1 | 54.28 |
| 10/30/2026 20:18 | 50 | 54.28 |
| 10/30/2026 20:18 | 25 | 54.28 |
| 10/30/2026 20:18 | 1 | 54.28 |
| 10/30/2026 20:18 | 50 | 54.30 |
| 10/30/2026 20:18 | 70 | 54.30 |
| 10/30/2026 20:18 | 36 | 54.30 |
| 10/30/2026 20:18 | 7 | 54.31 |
| 10/30/2026 20:18 | 11 | 54.31 |
| 10/30/2026 20:18 | 7 | 54.315 |
| 10/30/2026 20:18 | 18 | 54.315 |
| 10/30/2026 20:18 | 18 | 54.315 |
| 10/30/2026 20:18 | 57 | 54.32 |
| 10/30/2026 20:18 | 43 | 54.32 |
| 10/30/2026 20:18 | 40 | 54.32 |
| 10/30/2026 20:18 | 50 | 54.32 |
| 10/30/2026 20:18 | 50 | 54.32 |
| 10/30/2026 20:18 | 17 | 54.32 |
| 10/30/2026 20:18 | 131 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 1 | 54.32 |
| 10/30/2026 20:18 | 325 | 54.32 |
| 10/30/2026 20:18 | 91 | 54.32 |
| 10/30/2026 20:18 | 584 | 54.32 |
| 10/30/2026 20:18 | 1 | 54.32 |
| 10/30/2026 20:18 | 15 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.32 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 51 | 54.33 |
| 10/30/2026 20:18 | 25 | 54.33 |
| 10/30/2026 20:18 | 13 | 54.34 |
| 10/30/2026 20:18 | 75 | 54.35 |
| 10/30/2026 20:18 | 7 | 54.35 |
| 10/30/2026 20:18 | 100 | 54.35 |
| 10/30/2026 20:18 | 1 | 54.35 |
| 10/30/2026 20:18 | 15 | 54.35 |
| 10/30/2026 20:18 | 85 | 54.35 |
| 10/30/2026 20:18 | 100 | 54.35 |
| 10/30/2026 20:18 | 100 | 54.35 |
| 10/30/2026 20:18 | 16 | 54.345 |
| 10/30/2026 20:18 | 9 | 54.34 |
| 10/30/2026 20:18 | 84 | 54.34 |
| 10/30/2026 20:18 | 5 | 54.34 |
| 10/30/2026 20:18 | 31 | 54.34 |
| 10/30/2026 20:18 | 100 | 54.34 |
| 10/30/2026 20:18 | 1 | 54.34 |
| 10/30/2026 20:18 | 67 | 54.34 |
| 10/30/2026 20:18 | 23 | 54.34 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 25 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 115 | 54.33 |
| 10/30/2026 20:18 | 55 | 54.33 |
| 10/30/2026 20:18 | 93 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 100 | 54.33 |
| 10/30/2026 20:18 | 52 | 54.335 |
| 10/30/2026 20:18 | 40 | 54.335 |
| 10/30/2026 20:18 | 60 | 54.335 |
| 10/30/2026 20:18 | 25 | 54.34 |
| 10/30/2026 20:18 | 12 | 54.34 |
| 10/30/2026 20:18 | 26 | 54.34 |
| 10/30/2026 20:18 | 21 | 54.34 |
| 10/30/2026 20:18 | 25 | 54.34 |
| 10/30/2026 20:18 | 1 | 54.34 |
| 10/30/2026 20:18 | 23 | 54.35 |
| 10/30/2026 20:18 | 1327 | 54.35 |
| 10/30/2026 20:18 | 183 | 54.35 |
| 10/30/2026 20:18 | 100 | 54.35 |
| 10/30/2026 20:18 | 25 | 54.36 |
| 10/30/2026 20:18 | 100 | 54.36 |
| 10/30/2026 20:18 | 100 | 54.36 |
| 10/30/2026 20:18 | 1 | 54.35 |
| 10/30/2026 20:18 | 73 | 54.35 |
| 10/30/2026 20:18 | 27 | 54.35 |
| 10/30/2026 20:18 | 8 | 54.37 |
| 10/30/2026 20:18 | 92 | 54.37 |
| 10/30/2026 20:18 | 1 | 54.38 |
| 10/30/2026 20:18 | 100 | 54.38 |
| 10/30/2026 20:18 | 100 | 54.38 |
| 10/30/2026 20:18 | 80 | 54.38 |
| 10/30/2026 20:18 | 100 | 54.38 |
| 10/30/2026 20:18 | 100 | 54.38 |
| 10/30/2026 20:18 | 25 | 54.38 |
| 10/30/2026 20:18 | 1 | 54.375 |
| 10/30/2026 20:18 | 51 | 54.37 |
| 10/30/2026 20:18 | 1 | 54.37 |
| 10/30/2026 20:18 | 20 | 54.37 |
| 10/30/2026 20:18 | 100 | 54.37 |
| 10/30/2026 20:18 | 100 | 54.36 |
| 10/30/2026 20:17 | 28 | 54.34 |
| 10/30/2026 20:17 | 75 | 54.34 |
| 10/30/2026 20:17 | 25 | 54.34 |
| 10/30/2026 20:17 | 115 | 54.34 |
| 10/30/2026 20:17 | 100 | 54.34 |
| 10/30/2026 20:17 | 100 | 54.34 |
| 10/30/2026 20:17 | 3 | 54.35 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 25 | 54.36 |
| 10/30/2026 20:17 | 34 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 83 | 54.37 |
| 10/30/2026 20:17 | 180 | 54.37 |
| 10/30/2026 20:17 | 120 | 54.37 |
| 10/30/2026 20:17 | 25 | 54.37 |
| 10/30/2026 20:17 | 62 | 54.37 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 200 | 54.37 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 4 | 54.36 |
| 10/30/2026 20:17 | 21 | 54.36 |
| 10/30/2026 20:17 | 79 | 54.36 |
| 10/30/2026 20:17 | 21 | 54.36 |
| 10/30/2026 20:17 | 25 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 66 | 54.36 |
| 10/30/2026 20:17 | 50 | 54.355 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 10 | 54.36 |
| 10/30/2026 20:17 | 25 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 50 | 54.38 |
| 10/30/2026 20:17 | 100 | 54.38 |
| 10/30/2026 20:17 | 11 | 54.39 |
| 10/30/2026 20:17 | 100 | 54.39 |
| 10/30/2026 20:17 | 20 | 54.39 |
| 10/30/2026 20:17 | 100 | 54.38 |
| 10/30/2026 20:17 | 1 | 54.38 |
| 10/30/2026 20:17 | 300 | 54.38 |
| 10/30/2026 20:17 | 60 | 54.37 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 90 | 54.37 |
| 10/30/2026 20:17 | 10 | 54.36 |
| 10/30/2026 20:17 | 5 | 54.36 |
| 10/30/2026 20:17 | 85 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.355 |
| 10/30/2026 20:17 | 56 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 25 | 54.36 |
| 10/30/2026 20:17 | 25 | 54.36 |
| 10/30/2026 20:17 | 25 | 54.36 |
| 10/30/2026 20:17 | 25 | 54.34 |
| 10/30/2026 20:17 | 75 | 54.34 |
| 10/30/2026 20:17 | 25 | 54.34 |
| 10/30/2026 20:17 | 28 | 54.34 |
| 10/30/2026 20:17 | 100 | 54.34 |
| 10/30/2026 20:17 | 200 | 54.33 |
| 10/30/2026 20:17 | 100 | 54.33 |
| 10/30/2026 20:17 | 100 | 54.325 |
| 10/30/2026 20:17 | 100 | 54.33 |
| 10/30/2026 20:17 | 100 | 54.33 |
| 10/30/2026 20:17 | 54 | 54.33 |
| 10/30/2026 20:17 | 5 | 54.33 |
| 10/30/2026 20:17 | 95 | 54.33 |
| 10/30/2026 20:17 | 5 | 54.33 |
| 10/30/2026 20:17 | 10 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 2 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 7 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 22 | 54.35 |
| 10/30/2026 20:17 | 40 | 54.35 |
| 10/30/2026 20:17 | 10 | 54.34 |
| 10/30/2026 20:17 | 40 | 54.34 |
| 10/30/2026 20:17 | 50 | 54.34 |
| 10/30/2026 20:17 | 50 | 54.33 |
| 10/30/2026 20:17 | 3 | 54.34 |
| 10/30/2026 20:17 | 20 | 54.34 |
| 10/30/2026 20:17 | 90 | 54.33 |
| 10/30/2026 20:17 | 100 | 54.33 |
| 10/30/2026 20:17 | 5 | 54.33 |
| 10/30/2026 20:17 | 3 | 54.33 |
| 10/30/2026 20:17 | 100 | 54.34 |
| 10/30/2026 20:17 | 57 | 54.34 |
| 10/30/2026 20:17 | 100 | 54.34 |
| 10/30/2026 20:17 | 1 | 54.34 |
| 10/30/2026 20:17 | 100 | 54.34 |
| 10/30/2026 20:17 | 100 | 54.35 |
| 10/30/2026 20:17 | 22 | 54.35 |
| 10/30/2026 20:17 | 93 | 54.35 |
| 10/30/2026 20:17 | 20 | 54.35 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.36 |
| 10/30/2026 20:17 | 100 | 54.365 |
| 10/30/2026 20:17 | 100 | 54.37 |
| 10/30/2026 20:17 | 183 | 54.38 |
| 10/30/2026 20:17 | 180 | 54.38 |
| 10/30/2026 20:17 | 100 | 54.38 |
| 10/30/2026 20:17 | 100 | 54.38 |
| 10/30/2026 20:17 | 25 | 54.385 |
| 10/30/2026 20:17 | 25 | 54.38 |
| 10/30/2026 20:17 | 100 | 54.38 |
| 10/30/2026 20:17 | 100 | 54.38 |
| 10/30/2026 20:17 | 64 | 54.39 |
| 10/30/2026 20:17 | 36 | 54.39 |
| 10/30/2026 20:17 | 160 | 54.39 |
| 10/30/2026 20:17 | 100 | 54.39 |
| 10/30/2026 20:17 | 90 | 54.39 |
| 10/30/2026 20:17 | 100 | 54.40 |
| 10/30/2026 20:17 | 68 | 54.40 |
| 10/30/2026 20:17 | 50 | 54.41 |
| 10/30/2026 20:17 | 90 | 54.41 |
| 10/30/2026 20:16 | 50 | 54.40 |
| 10/30/2026 20:16 | 100 | 54.40 |
| 10/30/2026 20:16 | 50 | 54.39 |
| 10/30/2026 20:16 | 20 | 54.38 |
| 10/30/2026 20:16 | 100 | 54.39 |
| 10/30/2026 20:16 | 60 | 54.39 |
| 10/30/2026 20:16 | 70 | 54.40 |
| 10/30/2026 20:16 | 30 | 54.40 |
| 10/30/2026 20:16 | 97 | 54.40 |
| 10/30/2026 20:16 | 26 | 54.40 |
| 10/30/2026 20:16 | 17 | 54.40 |
| 10/30/2026 20:16 | 79 | 54.40 |
| 10/30/2026 20:16 | 91 | 54.40 |
| 10/30/2026 20:16 | 9 | 54.40 |
| 10/30/2026 20:16 | 20 | 54.40 |
| 10/30/2026 20:16 | 100 | 54.39 |
| 10/30/2026 20:16 | 100 | 54.39 |
| 10/30/2026 20:16 | 100 | 54.39 |
| 10/30/2026 20:16 | 10 | 54.38 |
| 10/30/2026 20:16 | 110 | 54.38 |
| 10/30/2026 20:16 | 90 | 54.38 |
| 10/30/2026 20:16 | 10 | 54.38 |
| 10/30/2026 20:16 | 50 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.36 |
| 10/30/2026 20:16 | 25 | 54.37 |
| 10/30/2026 20:16 | 7 | 54.37 |
| 10/30/2026 20:16 | 50 | 54.37 |
| 10/30/2026 20:16 | 50 | 54.38 |
| 10/30/2026 20:16 | 25 | 54.38 |
| 10/30/2026 20:16 | 12 | 54.38 |
| 10/30/2026 20:16 | 98 | 54.38 |
| 10/30/2026 20:16 | 52 | 54.38 |
| 10/30/2026 20:16 | 17 | 54.38 |
| 10/30/2026 20:16 | 117 | 54.38 |
| 10/30/2026 20:16 | 117 | 54.38 |
| 10/30/2026 20:16 | 183 | 54.38 |
| 10/30/2026 20:16 | 93 | 54.38 |
| 10/30/2026 20:16 | 7 | 54.38 |
| 10/30/2026 20:16 | 3 | 54.38 |
| 10/30/2026 20:16 | 97 | 54.38 |
| 10/30/2026 20:16 | 50 | 54.37 |
| 10/30/2026 20:16 | 160 | 54.37 |
| 10/30/2026 20:16 | 100 | 54.37 |
| 10/30/2026 20:16 | 2 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.36 |
| 10/30/2026 20:16 | 29 | 54.36 |
| 10/30/2026 20:16 | 46 | 54.36 |
| 10/30/2026 20:16 | 25 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.36 |
| 10/30/2026 20:16 | 1 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.36 |
| 10/30/2026 20:16 | 1 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.35 |
| 10/30/2026 20:16 | 94 | 54.35 |
| 10/30/2026 20:16 | 90 | 54.35 |
| 10/30/2026 20:16 | 81 | 54.35 |
| 10/30/2026 20:16 | 19 | 54.35 |
| 10/30/2026 20:16 | 75 | 54.34 |
| 10/30/2026 20:16 | 58 | 54.34 |
| 10/30/2026 20:16 | 16 | 54.34 |
| 10/30/2026 20:16 | 57 | 54.34 |
| 10/30/2026 20:16 | 58 | 54.34 |
| 10/30/2026 20:16 | 20 | 54.33 |
| 10/30/2026 20:16 | 100 | 54.33 |
| 10/30/2026 20:16 | 50 | 54.34 |
| 10/30/2026 20:16 | 100 | 54.35 |
| 10/30/2026 20:16 | 100 | 54.35 |
| 10/30/2026 20:16 | 100 | 54.35 |
| 10/30/2026 20:16 | 278 | 54.34 |
| 10/30/2026 20:16 | 100 | 54.34 |
| 10/30/2026 20:16 | 59 | 54.34 |
| 10/30/2026 20:16 | 14 | 54.34 |
| 10/30/2026 20:16 | 41 | 54.34 |
| 10/30/2026 20:16 | 4 | 54.34 |
| 10/30/2026 20:16 | 96 | 54.34 |
| 10/30/2026 20:16 | 59 | 54.34 |
| 10/30/2026 20:16 | 41 | 54.34 |
| 10/30/2026 20:16 | 20 | 54.34 |
| 10/30/2026 20:16 | 2 | 54.33 |
| 10/30/2026 20:16 | 100 | 54.33 |
| 10/30/2026 20:16 | 38 | 54.33 |
| 10/30/2026 20:16 | 25 | 54.32 |
| 10/30/2026 20:16 | 100 | 54.32 |
| 10/30/2026 20:16 | 22 | 54.32 |
| 10/30/2026 20:16 | 4 | 54.32 |
| 10/30/2026 20:16 | 22 | 54.32 |
| 10/30/2026 20:16 | 100 | 54.32 |
| 10/30/2026 20:16 | 37 | 54.32 |
| 10/30/2026 20:16 | 90 | 54.32 |
| 10/30/2026 20:16 | 10 | 54.33 |
| 10/30/2026 20:16 | 20 | 54.33 |
| 10/30/2026 20:16 | 28 | 54.32 |
| 10/30/2026 20:16 | 100 | 54.34 |
| 10/30/2026 20:16 | 5 | 54.35 |
| 10/30/2026 20:16 | 100 | 54.35 |
| 10/30/2026 20:16 | 100 | 54.35 |
| 10/30/2026 20:16 | 51 | 54.36 |
| 10/30/2026 20:16 | 98 | 54.37 |
| 10/30/2026 20:16 | 31 | 54.37 |
| 10/30/2026 20:16 | 8 | 54.37 |
| 10/30/2026 20:16 | 31 | 54.37 |
| 10/30/2026 20:16 | 103 | 54.37 |
| 10/30/2026 20:16 | 97 | 54.37 |
| 10/30/2026 20:16 | 2 | 54.37 |
| 10/30/2026 20:16 | 1 | 54.37 |
| 10/30/2026 20:16 | 100 | 54.37 |
| 10/30/2026 20:16 | 100 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.36 |
| 10/30/2026 20:16 | 90 | 54.36 |
| 10/30/2026 20:16 | 90 | 54.36 |
| 10/30/2026 20:16 | 5 | 54.35 |
| 10/30/2026 20:16 | 5 | 54.35 |
| 10/30/2026 20:16 | 13 | 54.35 |
| 10/30/2026 20:16 | 10 | 54.35 |
| 10/30/2026 20:16 | 90 | 54.36 |
| 10/30/2026 20:16 | 100 | 54.37 |
| 10/30/2026 20:16 | 10 | 54.38 |
| 10/30/2026 20:16 | 100 | 54.38 |
| 10/30/2026 20:16 | 100 | 54.38 |
| 10/30/2026 20:16 | 7 | 54.38 |
| 10/30/2026 20:16 | 100 | 54.38 |
| 10/30/2026 20:16 | 38 | 54.38 |
| 10/30/2026 20:16 | 100 | 54.39 |
| 10/30/2026 20:16 | 25 | 54.40 |
| 10/30/2026 20:16 | 100 | 54.40 |
| 10/30/2026 20:16 | 20 | 54.43 |
| 10/30/2026 20:16 | 100 | 54.425 |
| 10/30/2026 20:16 | 3 | 54.425 |
| 10/30/2026 20:16 | 11 | 54.42 |
| 10/30/2026 20:16 | 2 | 54.41 |
| 10/30/2026 20:16 | 2 | 54.41 |
| 10/30/2026 20:16 | 2 | 54.41 |
| 10/30/2026 20:16 | 12 | 54.41 |
| 10/30/2026 20:16 | 47 | 54.41 |
| 10/30/2026 20:16 | 3 | 54.41 |
| 10/30/2026 20:16 | 50 | 54.41 |
| 10/30/2026 20:16 | 100 | 54.41 |
| 10/30/2026 20:16 | 50 | 54.41 |
| 10/30/2026 20:16 | 100 | 54.41 |
| 10/30/2026 20:16 | 8 | 54.43 |
| 10/30/2026 20:16 | 17 | 54.43 |
| 10/30/2026 20:16 | 25 | 54.43 |
| 10/30/2026 20:16 | 4 | 54.43 |
| 10/30/2026 20:16 | 19 | 54.43 |
| 10/30/2026 20:16 | 45 | 54.42 |
| 10/30/2026 20:16 | 5 | 54.42 |
| 10/30/2026 20:16 | 46 | 54.42 |
| 10/30/2026 20:16 | 100 | 54.42 |
| 10/30/2026 20:16 | 100 | 54.42 |
| 10/30/2026 20:16 | 100 | 54.42 |
| 10/30/2026 20:16 | 191 | 54.42 |
| 10/30/2026 20:16 | 1754 | 54.42 |
| 10/30/2026 20:16 | 1171 | 54.42 |
| 10/30/2026 20:16 | 100 | 54.42 |
| 10/30/2026 20:16 | 100 | 54.42 |
| 10/30/2026 20:16 | 50 | 54.42 |
| 10/30/2026 20:16 | 25 | 54.42 |
| 10/30/2026 20:16 | 100 | 54.44 |
| 10/30/2026 20:16 | 19 | 54.46 |
| 10/30/2026 20:16 | 25 | 54.46 |
| 10/30/2026 20:16 | 191 | 54.46 |
| 10/30/2026 20:16 | 50 | 54.46 |
| 10/30/2026 20:16 | 191 | 54.46 |
| 10/30/2026 20:16 | 6 | 54.46 |
| 10/30/2026 20:16 | 90 | 54.46 |
| 10/30/2026 20:16 | 100 | 54.47 |
| 10/30/2026 20:16 | 61 | 54.47 |
| 10/30/2026 20:16 | 212 | 54.47 |
| 10/30/2026 20:16 | 9 | 54.47 |
| 10/30/2026 20:16 | 91 | 54.47 |
| 10/30/2026 20:16 | 60 | 54.47 |
| 10/30/2026 20:16 | 160 | 54.47 |
| 10/30/2026 20:16 | 80 | 54.47 |
| 10/30/2026 20:16 | 90 | 54.495 |
| 10/30/2026 20:16 | 100 | 54.49 |
| 10/30/2026 20:16 | 100 | 54.49 |
| 10/30/2026 20:16 | 54 | 54.49 |
| 10/30/2026 20:16 | 5 | 54.49 |
| 10/30/2026 20:15 | 84 | 54.495 |
| 10/30/2026 20:15 | 100 | 54.495 |
| 10/30/2026 20:15 | 64 | 54.51 |
| 10/30/2026 20:15 | 55 | 54.50 |
| 10/30/2026 20:15 | 43 | 54.50 |
| 10/30/2026 20:15 | 117 | 54.50 |
| 10/30/2026 20:15 | 50 | 54.50 |
| 10/30/2026 20:15 | 5 | 54.50 |
| 10/30/2026 20:15 | 95 | 54.48 |
| 10/30/2026 20:15 | 5 | 54.48 |
| 10/30/2026 20:15 | 32 | 54.45 |
| 10/30/2026 20:15 | 7 | 54.455 |
| 10/30/2026 20:15 | 22 | 54.455 |
| 10/30/2026 20:15 | 93 | 54.45 |
| 10/30/2026 20:15 | 25 | 54.45 |
| 10/30/2026 20:15 | 24 | 54.45 |
| 10/30/2026 20:15 | 29 | 54.46 |
| 10/30/2026 20:15 | 71 | 54.46 |
| 10/30/2026 20:15 | 100 | 54.46 |
| 10/30/2026 20:15 | 200 | 54.46 |
| 10/30/2026 20:15 | 45 | 54.47 |
| 10/30/2026 20:15 | 5 | 54.47 |
| 10/30/2026 20:15 | 9 | 54.47 |
| 10/30/2026 20:15 | 54 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.465 |
| 10/30/2026 20:15 | 100 | 54.47 |
| 10/30/2026 20:15 | 60 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.45 |
| 10/30/2026 20:15 | 50 | 54.45 |
| 10/30/2026 20:15 | 18 | 54.45 |
| 10/30/2026 20:15 | 32 | 54.45 |
| 10/30/2026 20:15 | 100 | 54.45 |
| 10/30/2026 20:15 | 9 | 54.45 |
| 10/30/2026 20:15 | 9 | 54.45 |
| 10/30/2026 20:15 | 25 | 54.45 |
| 10/30/2026 20:15 | 25 | 54.45 |
| 10/30/2026 20:15 | 10 | 54.46 |
| 10/30/2026 20:15 | 44 | 54.45 |
| 10/30/2026 20:15 | 60 | 54.45 |
| 10/30/2026 20:15 | 40 | 54.45 |
| 10/30/2026 20:15 | 120 | 54.45 |
| 10/30/2026 20:15 | 100 | 54.46 |
| 10/30/2026 20:15 | 100 | 54.46 |
| 10/30/2026 20:15 | 100 | 54.48 |
| 10/30/2026 20:15 | 100 | 54.48 |
| 10/30/2026 20:15 | 22 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.48 |
| 10/30/2026 20:15 | 100 | 54.48 |
| 10/30/2026 20:15 | 400 | 54.485 |
| 10/30/2026 20:15 | 10 | 54.475 |
| 10/30/2026 20:15 | 21 | 54.475 |
| 10/30/2026 20:15 | 100 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.475 |
| 10/30/2026 20:15 | 100 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.48 |
| 10/30/2026 20:15 | 300 | 54.47 |
| 10/30/2026 20:15 | 200 | 54.47 |
| 10/30/2026 20:15 | 22 | 54.47 |
| 10/30/2026 20:15 | 100 | 54.46 |
| 10/30/2026 20:15 | 50 | 54.44 |
| 10/30/2026 20:15 | 75 | 54.445 |
| 10/30/2026 20:15 | 183 | 54.445 |
| 10/30/2026 20:15 | 100 | 54.44 |
| 10/30/2026 20:15 | 194 | 54.44 |
| 10/30/2026 20:15 | 10 | 54.44 |
| 10/30/2026 20:15 | 12 | 54.44 |
| 10/30/2026 20:15 | 100 | 54.44 |
| 10/30/2026 20:15 | 50 | 54.45 |
| 10/30/2026 20:15 | 100 | 54.45 |
| 10/30/2026 20:15 | 22 | 54.45 |
| 10/30/2026 20:15 | 25 | 54.46 |
| 10/30/2026 20:15 | 26 | 54.445 |
| 10/30/2026 20:15 | 22 | 54.45 |
| 10/30/2026 20:15 | 25 | 54.45 |
| 10/30/2026 20:15 | 24 | 54.45 |
| 10/30/2026 20:15 | 5 | 54.44 |
| 10/30/2026 20:15 | 7 | 54.44 |
| 10/30/2026 20:15 | 1 | 54.43 |
| 10/30/2026 20:15 | 90 | 54.43 |
| 10/30/2026 20:15 | 22 | 54.42 |
| 10/30/2026 20:15 | 50 | 54.41 |
| 10/30/2026 20:15 | 26 | 54.41 |
| 10/30/2026 20:15 | 35 | 54.42 |
| 10/30/2026 20:15 | 64 | 54.42 |
| 10/30/2026 20:15 | 8 | 54.42 |
| 10/30/2026 20:15 | 31 | 54.41 |
| 10/30/2026 20:15 | 26 | 54.41 |
| 10/30/2026 20:15 | 14 | 54.41 |
| 10/30/2026 20:15 | 50 | 54.42 |
| 10/30/2026 20:15 | 46 | 54.41 |
| 10/30/2026 20:15 | 39 | 54.41 |
| 10/30/2026 20:15 | 15 | 54.41 |
| 10/30/2026 20:15 | 10 | 54.38 |
| 10/30/2026 20:15 | 183 | 54.37 |
| 10/30/2026 20:15 | 100 | 54.37 |
| 10/30/2026 20:15 | 100 | 54.37 |
| 10/30/2026 20:15 | 20 | 54.37 |
| 10/30/2026 20:15 | 100 | 54.37 |
| 10/30/2026 20:15 | 15 | 54.38 |
| 10/30/2026 20:15 | 100 | 54.38 |
| 10/30/2026 20:15 | 100 | 54.38 |
| 10/30/2026 20:15 | 10 | 54.39 |
| 10/30/2026 20:15 | 1 | 54.39 |
| 10/30/2026 20:15 | 200 | 54.40 |
| 10/30/2026 20:15 | 100 | 54.41 |
| 10/30/2026 20:15 | 2 | 54.40 |
| 10/30/2026 20:15 | 100 | 54.42 |
| 10/30/2026 20:15 | 54 | 54.42 |
| 10/30/2026 20:15 | 100 | 54.42 |
| 10/30/2026 20:15 | 91 | 54.42 |
| 10/30/2026 20:15 | 183 | 54.42 |
| 10/30/2026 20:15 | 100 | 54.42 |
| 10/30/2026 20:15 | 1 | 54.42 |
| 10/30/2026 20:15 | 7 | 54.40 |
| 10/30/2026 20:15 | 8 | 54.40 |
| 10/30/2026 20:15 | 100 | 54.39 |
| 10/30/2026 20:15 | 100 | 54.39 |
| 10/30/2026 20:15 | 100 | 54.38 |
| 10/30/2026 20:15 | 1 | 54.38 |
| 10/30/2026 20:15 | 100 | 54.38 |
| 10/30/2026 20:15 | 100 | 54.38 |
| 10/30/2026 20:15 | 200 | 54.37 |
| 10/30/2026 20:15 | 204 | 54.365 |
| 10/30/2026 20:15 | 10 | 54.36 |
| 10/30/2026 20:15 | 7 | 54.36 |
| 10/30/2026 20:15 | 95 | 54.36 |
| 10/30/2026 20:15 | 100 | 54.35 |
| 10/30/2026 20:15 | 10 | 54.35 |
| 10/30/2026 20:15 | 100 | 54.34 |
| 10/30/2026 20:15 | 100 | 54.34 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 73 | 54.33 |
| 10/30/2026 20:15 | 50 | 54.33 |
| 10/30/2026 20:15 | 25 | 54.33 |
| 10/30/2026 20:15 | 188 | 54.33 |
| 10/30/2026 20:15 | 25 | 54.33 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 20 | 54.33 |
| 10/30/2026 20:15 | 61 | 54.33 |
| 10/30/2026 20:15 | 79 | 54.33 |
| 10/30/2026 20:15 | 140 | 54.33 |
| 10/30/2026 20:15 | 18 | 54.33 |
| 10/30/2026 20:15 | 63 | 54.33 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 177 | 54.32 |
| 10/30/2026 20:15 | 50 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.32 |
| 10/30/2026 20:15 | 50 | 54.32 |
| 10/30/2026 20:15 | 178 | 54.32 |
| 10/30/2026 20:15 | 4 | 54.32 |
| 10/30/2026 20:15 | 3 | 54.32 |
| 10/30/2026 20:15 | 22 | 54.32 |
| 10/30/2026 20:15 | 26 | 54.32 |
| 10/30/2026 20:15 | 10 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.31 |
| 10/30/2026 20:15 | 18 | 54.31 |
| 10/30/2026 20:15 | 50 | 54.31 |
| 10/30/2026 20:15 | 32 | 54.31 |
| 10/30/2026 20:15 | 60 | 54.31 |
| 10/30/2026 20:15 | 140 | 54.31 |
| 10/30/2026 20:15 | 160 | 54.31 |
| 10/30/2026 20:15 | 100 | 54.30 |
| 10/30/2026 20:15 | 90 | 54.29 |
| 10/30/2026 20:15 | 100 | 54.29 |
| 10/30/2026 20:15 | 125 | 54.285 |
| 10/30/2026 20:15 | 100 | 54.285 |
| 10/30/2026 20:15 | 100 | 54.28 |
| 10/30/2026 20:15 | 1 | 54.28 |
| 10/30/2026 20:15 | 51 | 54.30 |
| 10/30/2026 20:15 | 25 | 54.30 |
| 10/30/2026 20:15 | 34 | 54.31 |
| 10/30/2026 20:15 | 100 | 54.31 |
| 10/30/2026 20:15 | 50 | 54.31 |
| 10/30/2026 20:15 | 50 | 54.31 |
| 10/30/2026 20:15 | 100 | 54.31 |
| 10/30/2026 20:15 | 100 | 54.30 |
| 10/30/2026 20:15 | 100 | 54.30 |
| 10/30/2026 20:15 | 92 | 54.30 |
| 10/30/2026 20:15 | 8 | 54.30 |
| 10/30/2026 20:15 | 100 | 54.31 |
| 10/30/2026 20:15 | 163 | 54.31 |
| 10/30/2026 20:15 | 100 | 54.31 |
| 10/30/2026 20:15 | 50 | 54.31 |
| 10/30/2026 20:15 | 50 | 54.32 |
| 10/30/2026 20:15 | 50 | 54.33 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 84 | 54.33 |
| 10/30/2026 20:15 | 2576 | 54.34 |
| 10/30/2026 20:15 | 174 | 54.34 |
| 10/30/2026 20:15 | 100 | 54.335 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 14 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.31 |
| 10/30/2026 20:15 | 200 | 54.31 |
| 10/30/2026 20:15 | 400 | 54.31 |
| 10/30/2026 20:15 | 160 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 50 | 54.34 |
| 10/30/2026 20:15 | 50 | 54.34 |
| 10/30/2026 20:15 | 100 | 54.34 |
| 10/30/2026 20:15 | 100 | 54.34 |
| 10/30/2026 20:15 | 300 | 54.35 |
| 10/30/2026 20:15 | 50 | 54.35 |
| 10/30/2026 20:15 | 20 | 54.35 |
| 10/30/2026 20:15 | 174 | 54.35 |
| 10/30/2026 20:15 | 76 | 54.35 |
| 10/30/2026 20:15 | 24 | 54.35 |
| 10/30/2026 20:15 | 1 | 54.35 |
| 10/30/2026 20:15 | 120 | 54.35 |
| 10/30/2026 20:15 | 100 | 54.35 |
| 10/30/2026 20:15 | 100 | 54.34 |
| 10/30/2026 20:15 | 200 | 54.34 |
| 10/30/2026 20:15 | 79 | 54.335 |
| 10/30/2026 20:15 | 300 | 54.35 |
| 10/30/2026 20:15 | 25 | 54.36 |
| 10/30/2026 20:15 | 100 | 54.35 |
| 10/30/2026 20:15 | 100 | 54.35 |
| 10/30/2026 20:15 | 400 | 54.35 |
| 10/30/2026 20:15 | 100 | 54.35 |
| 10/30/2026 20:15 | 141 | 54.36 |
| 10/30/2026 20:15 | 100 | 54.36 |
| 10/30/2026 20:15 | 100 | 54.36 |
| 10/30/2026 20:15 | 176 | 54.36 |
| 10/30/2026 20:15 | 74 | 54.36 |
| 10/30/2026 20:15 | 20 | 54.36 |
| 10/30/2026 20:15 | 6 | 54.36 |
| 10/30/2026 20:15 | 20 | 54.36 |
| 10/30/2026 20:15 | 50 | 54.36 |
| 10/30/2026 20:15 | 6 | 54.36 |
| 10/30/2026 20:15 | 2 | 54.37 |
| 10/30/2026 20:15 | 100 | 54.37 |
| 10/30/2026 20:15 | 25 | 54.37 |
| 10/30/2026 20:15 | 7 | 54.37 |
| 10/30/2026 20:15 | 20 | 54.37 |
| 10/30/2026 20:15 | 100 | 54.37 |
| 10/30/2026 20:15 | 100 | 54.37 |
| 10/30/2026 20:15 | 100 | 54.36 |
| 10/30/2026 20:15 | 130 | 54.36 |
| 10/30/2026 20:15 | 20 | 54.36 |
| 10/30/2026 20:15 | 50 | 54.36 |
| 10/30/2026 20:15 | 7 | 54.36 |
| 10/30/2026 20:15 | 25 | 54.35 |
| 10/30/2026 20:15 | 51 | 54.35 |
| 10/30/2026 20:15 | 42 | 54.35 |
| 10/30/2026 20:15 | 20 | 54.35 |
| 10/30/2026 20:15 | 108 | 54.35 |
| 10/30/2026 20:15 | 52 | 54.35 |
| 10/30/2026 20:15 | 100 | 54.35 |
| 10/30/2026 20:15 | 1 | 54.34 |
| 10/30/2026 20:15 | 50 | 54.34 |
| 10/30/2026 20:15 | 16 | 54.34 |
| 10/30/2026 20:15 | 84 | 54.34 |
| 10/30/2026 20:15 | 100 | 54.34 |
| 10/30/2026 20:15 | 160 | 54.34 |
| 10/30/2026 20:15 | 40 | 54.34 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 8 | 54.33 |
| 10/30/2026 20:15 | 92 | 54.33 |
| 10/30/2026 20:15 | 125 | 54.33 |
| 10/30/2026 20:15 | 100 | 54.33 |
| 10/30/2026 20:15 | 100 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.32 |
| 10/30/2026 20:15 | 89 | 54.32 |
| 10/30/2026 20:15 | 90 | 54.32 |
| 10/30/2026 20:15 | 84 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.32 |
| 10/30/2026 20:15 | 90 | 54.32 |
| 10/30/2026 20:15 | 125 | 54.32 |
| 10/30/2026 20:15 | 1 | 54.32 |
| 10/30/2026 20:15 | 100 | 54.325 |
| 10/30/2026 20:15 | 100 | 54.35 |
| 10/30/2026 20:15 | 4 | 54.36 |
| 10/30/2026 20:15 | 100 | 54.36 |
| 10/30/2026 20:15 | 4 | 54.36 |
| 10/30/2026 20:15 | 181 | 54.36 |
| 10/30/2026 20:15 | 10 | 54.35 |
| 10/30/2026 20:15 | 10 | 54.36 |
| 10/30/2026 20:15 | 90 | 54.36 |
| 10/30/2026 20:15 | 100 | 54.38 |
| 10/30/2026 20:15 | 31 | 54.39 |
| 10/30/2026 20:15 | 100 | 54.39 |
| 10/30/2026 20:15 | 50 | 54.40 |
| 10/30/2026 20:15 | 10 | 54.40 |
| 10/30/2026 20:15 | 90 | 54.40 |
| 10/30/2026 20:15 | 55 | 54.405 |
| 10/30/2026 20:15 | 100 | 54.405 |
| 10/30/2026 20:15 | 5 | 54.41 |
| 10/30/2026 20:15 | 100 | 54.41 |
| 10/30/2026 20:15 | 44 | 54.41 |
| 10/30/2026 20:15 | 100 | 54.41 |
| 10/30/2026 20:15 | 100 | 54.43 |
| 10/30/2026 20:15 | 75 | 54.45 |
| 10/30/2026 20:15 | 25 | 54.45 |
| 10/30/2026 20:15 | 100 | 54.46 |
| 10/30/2026 20:15 | 100 | 54.46 |
| 10/30/2026 20:15 | 50 | 54.46 |
| 10/30/2026 20:15 | 100 | 54.46 |
| 10/30/2026 20:15 | 164 | 54.475 |
| 10/30/2026 20:15 | 4 | 54.47 |
| 10/30/2026 20:15 | 1 | 54.47 |
| 10/30/2026 20:15 | 60 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.475 |
| 10/30/2026 20:14 | 25 | 54.47 |
| 10/30/2026 20:14 | 50 | 54.47 |
| 10/30/2026 20:14 | 50 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 184 | 54.47 |
| 10/30/2026 20:14 | 50 | 54.47 |
| 10/30/2026 20:14 | 25 | 54.47 |
| 10/30/2026 20:14 | 6 | 54.47 |
| 10/30/2026 20:14 | 66 | 54.48 |
| 10/30/2026 20:14 | 75 | 54.48 |
| 10/30/2026 20:14 | 25 | 54.48 |
| 10/30/2026 20:14 | 8 | 54.46 |
| 10/30/2026 20:14 | 50 | 54.46 |
| 10/30/2026 20:14 | 146 | 54.45 |
| 10/30/2026 20:14 | 122 | 54.45 |
| 10/30/2026 20:14 | 178 | 54.45 |
| 10/30/2026 20:14 | 90 | 54.45 |
| 10/30/2026 20:14 | 10 | 54.45 |
| 10/30/2026 20:14 | 109 | 54.45 |
| 10/30/2026 20:14 | 16 | 54.45 |
| 10/30/2026 20:14 | 133 | 54.45 |
| 10/30/2026 20:14 | 42 | 54.46 |
| 10/30/2026 20:14 | 25 | 54.46 |
| 10/30/2026 20:14 | 75 | 54.46 |
| 10/30/2026 20:14 | 14 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 25 | 54.48 |
| 10/30/2026 20:14 | 90 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 83 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.475 |
| 10/30/2026 20:14 | 90 | 54.48 |
| 10/30/2026 20:14 | 70 | 54.47 |
| 10/30/2026 20:14 | 25 | 54.47 |
| 10/30/2026 20:14 | 1 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 10 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 53 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 25 | 54.49 |
| 10/30/2026 20:14 | 300 | 54.49 |
| 10/30/2026 20:14 | 100 | 54.49 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 174 | 54.475 |
| 10/30/2026 20:14 | 8 | 54.48 |
| 10/30/2026 20:14 | 92 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 50 | 54.48 |
| 10/30/2026 20:14 | 50 | 54.48 |
| 10/30/2026 20:14 | 25 | 54.49 |
| 10/30/2026 20:14 | 75 | 54.49 |
| 10/30/2026 20:14 | 25 | 54.49 |
| 10/30/2026 20:14 | 200 | 54.49 |
| 10/30/2026 20:14 | 100 | 54.49 |
| 10/30/2026 20:14 | 5 | 54.49 |
| 10/30/2026 20:14 | 100 | 54.49 |
| 10/30/2026 20:14 | 20 | 54.50 |
| 10/30/2026 20:14 | 80 | 54.51 |
| 10/30/2026 20:14 | 50 | 54.51 |
| 10/30/2026 20:14 | 50 | 54.52 |
| 10/30/2026 20:14 | 190 | 54.52 |
| 10/30/2026 20:14 | 50 | 54.52 |
| 10/30/2026 20:14 | 155 | 54.52 |
| 10/30/2026 20:14 | 56 | 54.52 |
| 10/30/2026 20:14 | 100 | 54.52 |
| 10/30/2026 20:14 | 4 | 54.52 |
| 10/30/2026 20:14 | 96 | 54.52 |
| 10/30/2026 20:14 | 4 | 54.52 |
| 10/30/2026 20:14 | 100 | 54.51 |
| 10/30/2026 20:14 | 25 | 54.51 |
| 10/30/2026 20:14 | 4 | 54.49 |
| 10/30/2026 20:14 | 96 | 54.49 |
| 10/30/2026 20:14 | 200 | 54.49 |
| 10/30/2026 20:14 | 25 | 54.49 |
| 10/30/2026 20:14 | 100 | 54.49 |
| 10/30/2026 20:14 | 7 | 54.48 |
| 10/30/2026 20:14 | 90 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 90 | 54.48 |
| 10/30/2026 20:14 | 1 | 54.47 |
| 10/30/2026 20:14 | 48 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 25 | 54.46 |
| 10/30/2026 20:14 | 50 | 54.46 |
| 10/30/2026 20:14 | 147 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.46 |
| 10/30/2026 20:14 | 50 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.46 |
| 10/30/2026 20:14 | 2 | 54.45 |
| 10/30/2026 20:14 | 100 | 54.44 |
| 10/30/2026 20:14 | 50 | 54.43 |
| 10/30/2026 20:14 | 100 | 54.43 |
| 10/30/2026 20:14 | 100 | 54.43 |
| 10/30/2026 20:14 | 100 | 54.45 |
| 10/30/2026 20:14 | 100 | 54.46 |
| 10/30/2026 20:14 | 61 | 54.46 |
| 10/30/2026 20:14 | 25 | 54.46 |
| 10/30/2026 20:14 | 14 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 50 | 54.47 |
| 10/30/2026 20:14 | 53 | 54.47 |
| 10/30/2026 20:14 | 47 | 54.47 |
| 10/30/2026 20:14 | 5 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 197 | 54.47 |
| 10/30/2026 20:14 | 295 | 54.47 |
| 10/30/2026 20:14 | 8 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 1 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 47 | 54.49 |
| 10/30/2026 20:14 | 112 | 54.49 |
| 10/30/2026 20:14 | 40 | 54.49 |
| 10/30/2026 20:14 | 100 | 54.485 |
| 10/30/2026 20:14 | 200 | 54.49 |
| 10/30/2026 20:14 | 52 | 54.49 |
| 10/30/2026 20:14 | 100 | 54.49 |
| 10/30/2026 20:14 | 46 | 54.50 |
| 10/30/2026 20:14 | 54 | 54.50 |
| 10/30/2026 20:14 | 90 | 54.50 |
| 10/30/2026 20:14 | 100 | 54.50 |
| 10/30/2026 20:14 | 10 | 54.50 |
| 10/30/2026 20:14 | 100 | 54.50 |
| 10/30/2026 20:14 | 41 | 54.51 |
| 10/30/2026 20:14 | 100 | 54.51 |
| 10/30/2026 20:14 | 200 | 54.51 |
| 10/30/2026 20:14 | 59 | 54.505 |
| 10/30/2026 20:14 | 1 | 54.51 |
| 10/30/2026 20:14 | 9 | 54.51 |
| 10/30/2026 20:14 | 91 | 54.51 |
| 10/30/2026 20:14 | 161 | 54.51 |
| 10/30/2026 20:14 | 339 | 54.51 |
| 10/30/2026 20:14 | 20 | 54.51 |
| 10/30/2026 20:14 | 35 | 54.51 |
| 10/30/2026 20:14 | 65 | 54.51 |
| 10/30/2026 20:14 | 100 | 54.52 |
| 10/30/2026 20:14 | 13 | 54.52 |
| 10/30/2026 20:14 | 1 | 54.52 |
| 10/30/2026 20:14 | 100 | 54.53 |
| 10/30/2026 20:14 | 20 | 54.53 |
| 10/30/2026 20:14 | 25 | 54.53 |
| 10/30/2026 20:14 | 100 | 54.51 |
| 10/30/2026 20:14 | 100 | 54.51 |
| 10/30/2026 20:14 | 100 | 54.51 |
| 10/30/2026 20:14 | 100 | 54.50 |
| 10/30/2026 20:14 | 338 | 54.50 |
| 10/30/2026 20:14 | 136 | 54.50 |
| 10/30/2026 20:14 | 1338 | 54.50 |
| 10/30/2026 20:14 | 100 | 54.50 |
| 10/30/2026 20:14 | 1 | 54.50 |
| 10/30/2026 20:14 | 920 | 54.50 |
| 10/30/2026 20:14 | 80 | 54.50 |
| 10/30/2026 20:14 | 100 | 54.49 |
| 10/30/2026 20:14 | 1 | 54.49 |
| 10/30/2026 20:14 | 99 | 54.49 |
| 10/30/2026 20:14 | 1 | 54.49 |
| 10/30/2026 20:14 | 49 | 54.49 |
| 10/30/2026 20:14 | 78 | 54.48 |
| 10/30/2026 20:14 | 22 | 54.48 |
| 10/30/2026 20:14 | 3 | 54.48 |
| 10/30/2026 20:14 | 76 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.48 |
| 10/30/2026 20:14 | 100 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.45 |
| 10/30/2026 20:14 | 50 | 54.45 |
| 10/30/2026 20:14 | 50 | 54.45 |
| 10/30/2026 20:14 | 300 | 54.455 |
| 10/30/2026 20:14 | 78 | 54.46 |
| 10/30/2026 20:14 | 50 | 54.46 |
| 10/30/2026 20:14 | 70 | 54.465 |
| 10/30/2026 20:14 | 230 | 54.465 |
| 10/30/2026 20:14 | 25 | 54.47 |
| 10/30/2026 20:14 | 185 | 54.47 |
| 10/30/2026 20:14 | 50 | 54.47 |
| 10/30/2026 20:14 | 50 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 52 | 54.47 |
| 10/30/2026 20:14 | 48 | 54.47 |
| 10/30/2026 20:14 | 65 | 54.47 |
| 10/30/2026 20:14 | 11 | 54.47 |
| 10/30/2026 20:14 | 89 | 54.47 |
| 10/30/2026 20:14 | 26 | 54.47 |
| 10/30/2026 20:14 | 100 | 54.47 |
| 10/30/2026 20:14 | 85 | 54.47 |
| 10/30/2026 20:14 | 15 | 54.47 |
| 10/30/2026 20:14 | 24 | 54.47 |
| 10/30/2026 20:14 | 35 | 54.47 |
| 10/30/2026 20:14 | 95 | 54.46 |
| 10/30/2026 20:14 | 5 | 54.46 |
| 10/30/2026 20:14 | 32 | 54.45 |
| 10/30/2026 20:14 | 85 | 54.45 |
| 10/30/2026 20:14 | 183 | 54.46 |
| 10/30/2026 20:14 | 91 | 54.46 |
| 10/30/2026 20:14 | 26 | 54.46 |
| 10/30/2026 20:14 | 15 | 54.45 |
| 10/30/2026 20:14 | 75 | 54.45 |
| 10/30/2026 20:14 | 25 | 54.45 |
| 10/30/2026 20:14 | 185 | 54.45 |
| 10/30/2026 20:14 | 300 | 54.46 |
| 10/30/2026 20:14 | 300 | 54.46 |
| 10/30/2026 20:14 | 100 | 54.46 |
| 10/30/2026 20:14 | 93 | 54.46 |
| 10/30/2026 20:14 | 7 | 54.46 |
| 10/30/2026 20:14 | 200 | 54.45 |
| 10/30/2026 20:14 | 14 | 54.45 |
| 10/30/2026 20:14 | 86 | 54.45 |
| 10/30/2026 20:14 | 1 | 54.44 |
| 10/30/2026 20:14 | 94 | 54.44 |
| 10/30/2026 20:14 | 100 | 54.43 |
| 10/30/2026 20:14 | 192 | 54.43 |
| 10/30/2026 20:14 | 221 | 54.43 |
| 10/30/2026 20:14 | 79 | 54.43 |
| 10/30/2026 20:14 | 50 | 54.43 |
| 10/30/2026 20:14 | 100 | 54.43 |
| 10/30/2026 20:14 | 184 | 54.43 |
| 10/30/2026 20:14 | 200 | 54.43 |
| 10/30/2026 20:14 | 100 | 54.43 |
| 10/30/2026 20:14 | 50 | 54.43 |
| 10/30/2026 20:14 | 1 | 54.43 |
| 10/30/2026 20:14 | 25 | 54.43 |
| 10/30/2026 20:14 | 75 | 54.43 |
| 10/30/2026 20:14 | 100 | 54.43 |
| 10/30/2026 20:14 | 20 | 54.43 |
| 10/30/2026 20:14 | 83 | 54.42 |
| 10/30/2026 20:14 | 100 | 54.42 |
| 10/30/2026 20:14 | 50 | 54.42 |
| 10/30/2026 20:14 | 120 | 54.42 |
| 10/30/2026 20:14 | 80 | 54.42 |
| 10/30/2026 20:14 | 94 | 54.42 |
| 10/30/2026 20:14 | 19 | 54.42 |
| 10/30/2026 20:14 | 87 | 54.42 |
| 10/30/2026 20:14 | 10 | 54.42 |
| 10/30/2026 20:14 | 77 | 54.42 |
| 10/30/2026 20:14 | 123 | 54.42 |
| 10/30/2026 20:14 | 50 | 54.42 |
| 10/30/2026 20:14 | 10 | 54.425 |
| 10/30/2026 20:14 | 10 | 54.43 |
| 10/30/2026 20:14 | 206 | 54.43 |
| 10/30/2026 20:14 | 88 | 54.43 |
| 10/30/2026 20:14 | 10 | 54.435 |
| 10/30/2026 20:14 | 700 | 54.43 |
| 10/30/2026 20:14 | 39 | 54.43 |
| 10/30/2026 20:14 | 55 | 54.43 |
| 10/30/2026 20:14 | 86 | 54.43 |
| 10/30/2026 20:14 | 7 | 54.43 |
| 10/30/2026 20:14 | 50 | 54.42 |
| 10/30/2026 20:14 | 100 | 54.415 |
| 10/30/2026 20:14 | 68 | 54.41 |
| 10/30/2026 20:14 | 26 | 54.41 |
| 10/30/2026 20:14 | 20 | 54.415 |
| 10/30/2026 20:14 | 9 | 54.42 |
| 10/30/2026 20:14 | 4 | 54.42 |
| 10/30/2026 20:14 | 1 | 54.415 |
| 10/30/2026 20:14 | 100 | 54.415 |
| 10/30/2026 20:14 | 100 | 54.415 |
| 10/30/2026 20:14 | 100 | 54.415 |
| 10/30/2026 20:14 | 100 | 54.415 |
| 10/30/2026 20:14 | 95 | 54.41 |
| 10/30/2026 20:14 | 95 | 54.41 |
| 10/30/2026 20:14 | 5 | 54.41 |
| 10/30/2026 20:14 | 7 | 54.40 |
| 10/30/2026 20:14 | 100 | 54.40 |
| 10/30/2026 20:14 | 54 | 54.39 |
| 10/30/2026 20:14 | 46 | 54.39 |
| 10/30/2026 20:14 | 100 | 54.39 |
| 10/30/2026 20:14 | 100 | 54.38 |
| 10/30/2026 20:13 | 200 | 54.37 |
| 10/30/2026 20:13 | 65 | 54.36 |
| 10/30/2026 20:13 | 10 | 54.36 |
| 10/30/2026 20:13 | 100 | 54.365 |
| 10/30/2026 20:13 | 100 | 54.365 |
| 10/30/2026 20:13 | 37 | 54.38 |
| 10/30/2026 20:13 | 18 | 54.38 |
| 10/30/2026 20:13 | 10 | 54.37 |
| 10/30/2026 20:13 | 1 | 54.37 |
| 10/30/2026 20:13 | 100 | 54.37 |
| 10/30/2026 20:13 | 100 | 54.36 |
| 10/30/2026 20:13 | 100 | 54.36 |
| 10/30/2026 20:13 | 100 | 54.35 |
| 10/30/2026 20:13 | 4 | 54.35 |
| 10/30/2026 20:13 | 120 | 54.35 |
| 10/30/2026 20:13 | 1 | 54.34 |
| 10/30/2026 20:13 | 108 | 54.34 |
| 10/30/2026 20:13 | 3 | 54.34 |
| 10/30/2026 20:13 | 200 | 54.34 |
| 10/30/2026 20:13 | 10 | 54.34 |
| 10/30/2026 20:13 | 26 | 54.34 |
| 10/30/2026 20:13 | 174 | 54.34 |
| 10/30/2026 20:13 | 100 | 54.36 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.37 |
| 10/30/2026 20:13 | 5 | 54.36 |
| 10/30/2026 20:13 | 15 | 54.36 |
| 10/30/2026 20:13 | 24 | 54.36 |
| 10/30/2026 20:13 | 80 | 54.36 |
| 10/30/2026 20:13 | 50 | 54.36 |
| 10/30/2026 20:13 | 5 | 54.36 |
| 10/30/2026 20:13 | 108 | 54.37 |
| 10/30/2026 20:13 | 24 | 54.37 |
| 10/30/2026 20:13 | 100 | 54.34 |
| 10/30/2026 20:13 | 1 | 54.34 |
| 10/30/2026 20:13 | 54 | 54.34 |
| 10/30/2026 20:13 | 22 | 54.34 |
| 10/30/2026 20:13 | 100 | 54.34 |
| 10/30/2026 20:13 | 50 | 54.35 |
| 10/30/2026 20:13 | 120 | 54.35 |
| 10/30/2026 20:13 | 120 | 54.36 |
| 10/30/2026 20:13 | 40 | 54.37 |
| 10/30/2026 20:13 | 60 | 54.37 |
| 10/30/2026 20:13 | 140 | 54.37 |
| 10/30/2026 20:13 | 25 | 54.38 |
| 10/30/2026 20:13 | 10 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 178 | 54.38 |
| 10/30/2026 20:13 | 222 | 54.38 |
| 10/30/2026 20:13 | 50 | 54.38 |
| 10/30/2026 20:13 | 400 | 54.38 |
| 10/30/2026 20:13 | 10 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.39 |
| 10/30/2026 20:13 | 186 | 54.39 |
| 10/30/2026 20:13 | 109 | 54.385 |
| 10/30/2026 20:13 | 200 | 54.39 |
| 10/30/2026 20:13 | 34 | 54.39 |
| 10/30/2026 20:13 | 166 | 54.39 |
| 10/30/2026 20:13 | 200 | 54.39 |
| 10/30/2026 20:13 | 200 | 54.39 |
| 10/30/2026 20:13 | 10 | 54.39 |
| 10/30/2026 20:13 | 20 | 54.40 |
| 10/30/2026 20:13 | 53 | 54.40 |
| 10/30/2026 20:13 | 100 | 54.40 |
| 10/30/2026 20:13 | 100 | 54.40 |
| 10/30/2026 20:13 | 100 | 54.40 |
| 10/30/2026 20:13 | 50 | 54.40 |
| 10/30/2026 20:13 | 100 | 54.40 |
| 10/30/2026 20:13 | 1 | 54.40 |
| 10/30/2026 20:13 | 137 | 54.41 |
| 10/30/2026 20:13 | 42 | 54.41 |
| 10/30/2026 20:13 | 105 | 54.41 |
| 10/30/2026 20:13 | 16 | 54.41 |
| 10/30/2026 20:13 | 400 | 54.41 |
| 10/30/2026 20:13 | 25 | 54.41 |
| 10/30/2026 20:13 | 100 | 54.41 |
| 10/30/2026 20:13 | 16 | 54.405 |
| 10/30/2026 20:13 | 10 | 54.41 |
| 10/30/2026 20:13 | 49 | 54.42 |
| 10/30/2026 20:13 | 51 | 54.42 |
| 10/30/2026 20:13 | 49 | 54.42 |
| 10/30/2026 20:13 | 51 | 54.42 |
| 10/30/2026 20:13 | 49 | 54.42 |
| 10/30/2026 20:13 | 51 | 54.42 |
| 10/30/2026 20:13 | 40 | 54.42 |
| 10/30/2026 20:13 | 35 | 54.42 |
| 10/30/2026 20:13 | 25 | 54.42 |
| 10/30/2026 20:13 | 100 | 54.42 |
| 10/30/2026 20:13 | 100 | 54.42 |
| 10/30/2026 20:13 | 8 | 54.43 |
| 10/30/2026 20:13 | 42 | 54.43 |
| 10/30/2026 20:13 | 25 | 54.43 |
| 10/30/2026 20:13 | 75 | 54.44 |
| 10/30/2026 20:13 | 25 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.445 |
| 10/30/2026 20:13 | 5 | 54.425 |
| 10/30/2026 20:13 | 100 | 54.43 |
| 10/30/2026 20:13 | 100 | 54.43 |
| 10/30/2026 20:13 | 74 | 54.435 |
| 10/30/2026 20:13 | 100 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.43 |
| 10/30/2026 20:13 | 100 | 54.43 |
| 10/30/2026 20:13 | 100 | 54.42 |
| 10/30/2026 20:13 | 122 | 54.41 |
| 10/30/2026 20:13 | 100 | 54.42 |
| 10/30/2026 20:13 | 100 | 54.41 |
| 10/30/2026 20:13 | 100 | 54.41 |
| 10/30/2026 20:13 | 100 | 54.41 |
| 10/30/2026 20:13 | 100 | 54.41 |
| 10/30/2026 20:13 | 100 | 54.41 |
| 10/30/2026 20:13 | 100 | 54.41 |
| 10/30/2026 20:13 | 29 | 54.41 |
| 10/30/2026 20:13 | 10 | 54.40 |
| 10/30/2026 20:13 | 100 | 54.405 |
| 10/30/2026 20:13 | 10 | 54.41 |
| 10/30/2026 20:13 | 10 | 54.42 |
| 10/30/2026 20:13 | 53 | 54.42 |
| 10/30/2026 20:13 | 100 | 54.42 |
| 10/30/2026 20:13 | 100 | 54.43 |
| 10/30/2026 20:13 | 100 | 54.43 |
| 10/30/2026 20:13 | 295 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.44 |
| 10/30/2026 20:13 | 300 | 54.44 |
| 10/30/2026 20:13 | 5 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.44 |
| 10/30/2026 20:13 | 100 | 54.45 |
| 10/30/2026 20:13 | 9 | 54.45 |
| 10/30/2026 20:13 | 91 | 54.45 |
| 10/30/2026 20:13 | 100 | 54.45 |
| 10/30/2026 20:13 | 10 | 54.45 |
| 10/30/2026 20:13 | 100 | 54.45 |
| 10/30/2026 20:13 | 100 | 54.45 |
| 10/30/2026 20:13 | 20 | 54.45 |
| 10/30/2026 20:13 | 27 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.46 |
| 10/30/2026 20:13 | 44 | 54.46 |
| 10/30/2026 20:13 | 56 | 54.46 |
| 10/30/2026 20:13 | 52 | 54.46 |
| 10/30/2026 20:13 | 48 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.46 |
| 10/30/2026 20:13 | 500 | 54.46 |
| 10/30/2026 20:13 | 20 | 54.46 |
| 10/30/2026 20:13 | 10 | 54.46 |
| 10/30/2026 20:13 | 50 | 54.46 |
| 10/30/2026 20:13 | 26 | 54.46 |
| 10/30/2026 20:13 | 25 | 54.46 |
| 10/30/2026 20:13 | 4 | 54.47 |
| 10/30/2026 20:13 | 100 | 54.47 |
| 10/30/2026 20:13 | 61 | 54.46 |
| 10/30/2026 20:13 | 50 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.46 |
| 10/30/2026 20:13 | 22 | 54.46 |
| 10/30/2026 20:13 | 180 | 54.46 |
| 10/30/2026 20:13 | 91 | 54.46 |
| 10/30/2026 20:13 | 7 | 54.46 |
| 10/30/2026 20:13 | 14 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.46 |
| 10/30/2026 20:13 | 10 | 54.46 |
| 10/30/2026 20:13 | 4 | 54.46 |
| 10/30/2026 20:13 | 79 | 54.46 |
| 10/30/2026 20:13 | 21 | 54.46 |
| 10/30/2026 20:13 | 10 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.47 |
| 10/30/2026 20:13 | 181 | 54.47 |
| 10/30/2026 20:13 | 25 | 54.47 |
| 10/30/2026 20:13 | 25 | 54.47 |
| 10/30/2026 20:13 | 90 | 54.47 |
| 10/30/2026 20:13 | 10 | 54.47 |
| 10/30/2026 20:13 | 100 | 54.46 |
| 10/30/2026 20:13 | 100 | 54.45 |
| 10/30/2026 20:13 | 249 | 54.45 |
| 10/30/2026 20:13 | 54 | 54.445 |
| 10/30/2026 20:13 | 25 | 54.44 |
| 10/30/2026 20:13 | 184 | 54.44 |
| 10/30/2026 20:13 | 20 | 54.44 |
| 10/30/2026 20:13 | 7 | 54.43 |
| 10/30/2026 20:13 | 29 | 54.43 |
| 10/30/2026 20:13 | 60 | 54.43 |
| 10/30/2026 20:13 | 50 | 54.43 |
| 10/30/2026 20:13 | 90 | 54.42 |
| 10/30/2026 20:13 | 10 | 54.42 |
| 10/30/2026 20:13 | 140 | 54.42 |
| 10/30/2026 20:13 | 3 | 54.41 |
| 10/30/2026 20:13 | 200 | 54.40 |
| 10/30/2026 20:13 | 174 | 54.39 |
| 10/30/2026 20:13 | 183 | 54.39 |
| 10/30/2026 20:13 | 100 | 54.39 |
| 10/30/2026 20:13 | 300 | 54.385 |
| 10/30/2026 20:13 | 300 | 54.385 |
| 10/30/2026 20:13 | 100 | 54.385 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 23 | 54.38 |
| 10/30/2026 20:13 | 77 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 100 | 54.38 |
| 10/30/2026 20:13 | 200 | 54.38 |
| 10/30/2026 20:13 | 25 | 54.39 |
| 10/30/2026 20:13 | 50 | 54.39 |
| 10/30/2026 20:13 | 10 | 54.39 |
| 10/30/2026 20:13 | 17 | 54.39 |
| 10/30/2026 20:13 | 83 | 54.39 |
| 10/30/2026 20:13 | 100 | 54.39 |
| 10/30/2026 20:13 | 100 | 54.39 |
| 10/30/2026 20:13 | 200 | 54.39 |
| 10/30/2026 20:13 | 100 | 54.39 |
| 10/30/2026 20:13 | 100 | 54.39 |
| 10/30/2026 20:13 | 2 | 54.395 |
| 10/30/2026 20:13 | 20 | 54.40 |
| 10/30/2026 20:13 | 10 | 54.395 |
| 10/30/2026 20:13 | 5 | 54.395 |
| 10/30/2026 20:13 | 40 | 54.395 |
| 10/30/2026 20:13 | 100 | 54.40 |
| 10/30/2026 20:13 | 81 | 54.41 |
| 10/30/2026 20:13 | 35 | 54.41 |
| 10/30/2026 20:13 | 25 | 54.41 |
| 10/30/2026 20:13 | 40 | 54.41 |
| 10/30/2026 20:13 | 9 | 54.405 |
| 10/30/2026 20:13 | 4 | 54.405 |
| 10/30/2026 20:13 | 9 | 54.405 |
| 10/30/2026 20:13 | 65 | 54.40 |
| 10/30/2026 20:13 | 19 | 54.40 |
| 10/30/2026 20:13 | 65 | 54.40 |
| 10/30/2026 20:13 | 149 | 54.40 |
| 10/30/2026 20:13 | 100 | 54.40 |
| 10/30/2026 20:13 | 100 | 54.40 |
| 10/30/2026 20:13 | 200 | 54.40 |
| 10/30/2026 20:13 | 90 | 54.40 |
| 10/30/2026 20:13 | 50 | 54.39 |
| 10/30/2026 20:13 | 50 | 54.39 |
| 10/30/2026 20:13 | 1 | 54.38 |
| 10/30/2026 20:13 | 850 | 54.37 |
| 10/30/2026 20:13 | 20 | 54.35 |
| 10/30/2026 20:13 | 20 | 54.35 |
| 10/30/2026 20:13 | 20 | 54.34 |
| 10/30/2026 20:13 | 100 | 54.34 |
| 10/30/2026 20:13 | 100 | 54.34 |
| 10/30/2026 20:13 | 10 | 54.335 |
| 10/30/2026 20:13 | 20 | 54.33 |
| 10/30/2026 20:13 | 500 | 54.33 |
| 10/30/2026 20:13 | 100 | 54.32 |
| 10/30/2026 20:13 | 189 | 54.32 |
| 10/30/2026 20:13 | 28 | 54.32 |
| 10/30/2026 20:13 | 100 | 54.32 |
| 10/30/2026 20:13 | 25 | 54.32 |
| 10/30/2026 20:13 | 34 | 54.32 |
| 10/30/2026 20:13 | 86 | 54.32 |
| 10/30/2026 20:13 | 100 | 54.32 |
| 10/30/2026 20:13 | 100 | 54.32 |
| 10/30/2026 20:13 | 112 | 54.33 |
| 10/30/2026 20:13 | 500 | 54.34 |
| 10/30/2026 20:13 | 100 | 54.33 |
| 10/30/2026 20:13 | 100 | 54.33 |
| 10/30/2026 20:13 | 100 | 54.33 |
| 10/30/2026 20:13 | 90 | 54.32 |
| 10/30/2026 20:13 | 50 | 54.32 |
| 10/30/2026 20:13 | 100 | 54.31 |
| 10/30/2026 20:13 | 100 | 54.30 |
| 10/30/2026 20:13 | 92 | 54.30 |
| 10/30/2026 20:13 | 8 | 54.30 |
| 10/30/2026 20:13 | 5 | 54.30 |
| 10/30/2026 20:13 | 95 | 54.30 |
| 10/30/2026 20:13 | 84 | 54.28 |
| 10/30/2026 20:13 | 100 | 54.28 |
| 10/30/2026 20:13 | 200 | 54.28 |
| 10/30/2026 20:13 | 100 | 54.28 |
| 10/30/2026 20:13 | 8 | 54.29 |
| 10/30/2026 20:13 | 100 | 54.29 |
| 10/30/2026 20:13 | 100 | 54.29 |
| 10/30/2026 20:13 | 100 | 54.29 |
| 10/30/2026 20:13 | 50 | 54.29 |
| 10/30/2026 20:13 | 100 | 54.29 |
| 10/30/2026 20:12 | 120 | 54.29 |
| 10/30/2026 20:12 | 300 | 54.29 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 50 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.27 |
| 10/30/2026 20:12 | 100 | 54.27 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 80 | 54.29 |
| 10/30/2026 20:12 | 300 | 54.28 |
| 10/30/2026 20:12 | 25 | 54.28 |
| 10/30/2026 20:12 | 1 | 54.29 |
| 10/30/2026 20:12 | 219 | 54.28 |
| 10/30/2026 20:12 | 92 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 25 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.27 |
| 10/30/2026 20:12 | 50 | 54.27 |
| 10/30/2026 20:12 | 50 | 54.27 |
| 10/30/2026 20:12 | 200 | 54.27 |
| 10/30/2026 20:12 | 92 | 54.27 |
| 10/30/2026 20:12 | 59 | 54.27 |
| 10/30/2026 20:12 | 25 | 54.27 |
| 10/30/2026 20:12 | 100 | 54.27 |
| 10/30/2026 20:12 | 100 | 54.27 |
| 10/30/2026 20:12 | 167 | 54.27 |
| 10/30/2026 20:12 | 24 | 54.27 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 191 | 54.29 |
| 10/30/2026 20:12 | 20 | 54.29 |
| 10/30/2026 20:12 | 16 | 54.285 |
| 10/30/2026 20:12 | 9 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.27 |
| 10/30/2026 20:12 | 3 | 54.27 |
| 10/30/2026 20:12 | 19 | 54.27 |
| 10/30/2026 20:12 | 385 | 54.27 |
| 10/30/2026 20:12 | 215 | 54.27 |
| 10/30/2026 20:12 | 1 | 54.26 |
| 10/30/2026 20:12 | 300 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 25 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 27 | 54.24 |
| 10/30/2026 20:12 | 73 | 54.24 |
| 10/30/2026 20:12 | 27 | 54.24 |
| 10/30/2026 20:12 | 25 | 54.24 |
| 10/30/2026 20:12 | 38 | 54.24 |
| 10/30/2026 20:12 | 37 | 54.24 |
| 10/30/2026 20:12 | 25 | 54.24 |
| 10/30/2026 20:12 | 100 | 54.245 |
| 10/30/2026 20:12 | 48 | 54.24 |
| 10/30/2026 20:12 | 25 | 54.24 |
| 10/30/2026 20:12 | 80 | 54.24 |
| 10/30/2026 20:12 | 16 | 54.245 |
| 10/30/2026 20:12 | 60 | 54.24 |
| 10/30/2026 20:12 | 17 | 54.25 |
| 10/30/2026 20:12 | 17 | 54.255 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 200 | 54.26 |
| 10/30/2026 20:12 | 4 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 37 | 54.26 |
| 10/30/2026 20:12 | 90 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 25 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 125 | 54.25 |
| 10/30/2026 20:12 | 75 | 54.25 |
| 10/30/2026 20:12 | 25 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.24 |
| 10/30/2026 20:12 | 25 | 54.24 |
| 10/30/2026 20:12 | 100 | 54.24 |
| 10/30/2026 20:12 | 93 | 54.24 |
| 10/30/2026 20:12 | 7 | 54.24 |
| 10/30/2026 20:12 | 7 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 1 | 54.25 |
| 10/30/2026 20:12 | 7 | 54.25 |
| 10/30/2026 20:12 | 90 | 54.24 |
| 10/30/2026 20:12 | 14 | 54.24 |
| 10/30/2026 20:12 | 100 | 54.24 |
| 10/30/2026 20:12 | 20 | 54.24 |
| 10/30/2026 20:12 | 100 | 54.23 |
| 10/30/2026 20:12 | 100 | 54.23 |
| 10/30/2026 20:12 | 88 | 54.23 |
| 10/30/2026 20:12 | 2 | 54.23 |
| 10/30/2026 20:12 | 98 | 54.23 |
| 10/30/2026 20:12 | 2 | 54.23 |
| 10/30/2026 20:12 | 20 | 54.23 |
| 10/30/2026 20:12 | 20 | 54.23 |
| 10/30/2026 20:12 | 100 | 54.22 |
| 10/30/2026 20:12 | 100 | 54.22 |
| 10/30/2026 20:12 | 275 | 54.22 |
| 10/30/2026 20:12 | 25 | 54.22 |
| 10/30/2026 20:12 | 10 | 54.215 |
| 10/30/2026 20:12 | 200 | 54.22 |
| 10/30/2026 20:12 | 184 | 54.22 |
| 10/30/2026 20:12 | 200 | 54.22 |
| 10/30/2026 20:12 | 100 | 54.22 |
| 10/30/2026 20:12 | 5 | 54.215 |
| 10/30/2026 20:12 | 418 | 54.225 |
| 10/30/2026 20:12 | 100 | 54.22 |
| 10/30/2026 20:12 | 199 | 54.22 |
| 10/30/2026 20:12 | 400 | 54.22 |
| 10/30/2026 20:12 | 80 | 54.22 |
| 10/30/2026 20:12 | 10 | 54.22 |
| 10/30/2026 20:12 | 10 | 54.22 |
| 10/30/2026 20:12 | 20 | 54.22 |
| 10/30/2026 20:12 | 50 | 54.21 |
| 10/30/2026 20:12 | 100 | 54.21 |
| 10/30/2026 20:12 | 200 | 54.21 |
| 10/30/2026 20:12 | 53 | 54.20 |
| 10/30/2026 20:12 | 12 | 54.20 |
| 10/30/2026 20:12 | 35 | 54.20 |
| 10/30/2026 20:12 | 57 | 54.20 |
| 10/30/2026 20:12 | 443 | 54.20 |
| 10/30/2026 20:12 | 100 | 54.20 |
| 10/30/2026 20:12 | 100 | 54.20 |
| 10/30/2026 20:12 | 100 | 54.20 |
| 10/30/2026 20:12 | 100 | 54.20 |
| 10/30/2026 20:12 | 50 | 54.20 |
| 10/30/2026 20:12 | 55 | 54.20 |
| 10/30/2026 20:12 | 45 | 54.20 |
| 10/30/2026 20:12 | 100 | 54.20 |
| 10/30/2026 20:12 | 100 | 54.20 |
| 10/30/2026 20:12 | 100 | 54.20 |
| 10/30/2026 20:12 | 14 | 54.20 |
| 10/30/2026 20:12 | 10 | 54.20 |
| 10/30/2026 20:12 | 36 | 54.21 |
| 10/30/2026 20:12 | 56 | 54.22 |
| 10/30/2026 20:12 | 44 | 54.22 |
| 10/30/2026 20:12 | 100 | 54.22 |
| 10/30/2026 20:12 | 100 | 54.22 |
| 10/30/2026 20:12 | 10 | 54.225 |
| 10/30/2026 20:12 | 5 | 54.23 |
| 10/30/2026 20:12 | 52 | 54.23 |
| 10/30/2026 20:12 | 100 | 54.23 |
| 10/30/2026 20:12 | 10 | 54.23 |
| 10/30/2026 20:12 | 17 | 54.24 |
| 10/30/2026 20:12 | 72 | 54.24 |
| 10/30/2026 20:12 | 89 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.245 |
| 10/30/2026 20:12 | 89 | 54.245 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 25 | 54.25 |
| 10/30/2026 20:12 | 28 | 54.25 |
| 10/30/2026 20:12 | 1 | 54.25 |
| 10/30/2026 20:12 | 3 | 54.25 |
| 10/30/2026 20:12 | 47 | 54.25 |
| 10/30/2026 20:12 | 25 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 28 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 28 | 54.24 |
| 10/30/2026 20:12 | 100 | 54.24 |
| 10/30/2026 20:12 | 25 | 54.24 |
| 10/30/2026 20:12 | 28 | 54.24 |
| 10/30/2026 20:12 | 100 | 54.24 |
| 10/30/2026 20:12 | 169 | 54.24 |
| 10/30/2026 20:12 | 13 | 54.24 |
| 10/30/2026 20:12 | 13 | 54.24 |
| 10/30/2026 20:12 | 1 | 54.24 |
| 10/30/2026 20:12 | 10 | 54.24 |
| 10/30/2026 20:12 | 2 | 54.24 |
| 10/30/2026 20:12 | 10 | 54.25 |
| 10/30/2026 20:12 | 100 | 54.25 |
| 10/30/2026 20:12 | 11 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 10 | 54.26 |
| 10/30/2026 20:12 | 100 | 54.26 |
| 10/30/2026 20:12 | 10 | 54.27 |
| 10/30/2026 20:12 | 10 | 54.27 |
| 10/30/2026 20:12 | 10 | 54.27 |
| 10/30/2026 20:12 | 1 | 54.27 |
| 10/30/2026 20:12 | 2 | 54.275 |
| 10/30/2026 20:12 | 5 | 54.28 |
| 10/30/2026 20:12 | 14 | 54.28 |
| 10/30/2026 20:12 | 37 | 54.28 |
| 10/30/2026 20:12 | 32 | 54.28 |
| 10/30/2026 20:12 | 5 | 54.28 |
| 10/30/2026 20:12 | 26 | 54.28 |
| 10/30/2026 20:12 | 32 | 54.28 |
| 10/30/2026 20:12 | 100 | 54.28 |
| 10/30/2026 20:12 | 6 | 54.27 |
| 10/30/2026 20:12 | 50 | 54.27 |
| 10/30/2026 20:12 | 24 | 54.27 |
| 10/30/2026 20:12 | 26 | 54.27 |
| 10/30/2026 20:12 | 92 | 54.26 |
| 10/30/2026 20:12 | 51 | 54.26 |
| 10/30/2026 20:12 | 25 | 54.26 |
| 10/30/2026 20:12 | 10 | 54.26 |
| 10/30/2026 20:12 | 28 | 54.26 |
| 10/30/2026 20:12 | 39 | 54.27 |
| 10/30/2026 20:12 | 10 | 54.27 |
| 10/30/2026 20:12 | 25 | 54.27 |
| 10/30/2026 20:12 | 34 | 54.275 |
| 10/30/2026 20:12 | 66 | 54.275 |
| 10/30/2026 20:12 | 10 | 54.285 |
| 10/30/2026 20:12 | 70 | 54.29 |
| 10/30/2026 20:12 | 30 | 54.29 |
| 10/30/2026 20:12 | 10 | 54.29 |
| 10/30/2026 20:12 | 160 | 54.29 |
| 10/30/2026 20:12 | 100 | 54.30 |
| 10/30/2026 20:12 | 1 | 54.30 |
| 10/30/2026 20:12 | 24 | 54.30 |
| 10/30/2026 20:12 | 25 | 54.30 |
| 10/30/2026 20:12 | 50 | 54.30 |
| 10/30/2026 20:12 | 10 | 54.30 |
| 10/30/2026 20:12 | 10 | 54.30 |
| 10/30/2026 20:12 | 100 | 54.30 |
| 10/30/2026 20:11 | 10 | 54.32 |
| 10/30/2026 20:11 | 100 | 54.31 |
| 10/30/2026 20:11 | 100 | 54.31 |
| 10/30/2026 20:11 | 100 | 54.31 |
| 10/30/2026 20:11 | 200 | 54.31 |
| 10/30/2026 20:11 | 10 | 54.32 |
| 10/30/2026 20:11 | 400 | 54.325 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 10 | 54.34 |
| 10/30/2026 20:11 | 6 | 54.34 |
| 10/30/2026 20:11 | 100 | 54.34 |
| 10/30/2026 20:11 | 100 | 54.34 |
| 10/30/2026 20:11 | 62 | 54.33 |
| 10/30/2026 20:11 | 18 | 54.33 |
| 10/30/2026 20:11 | 128 | 54.32 |
| 10/30/2026 20:11 | 10 | 54.32 |
| 10/30/2026 20:11 | 25 | 54.32 |
| 10/30/2026 20:11 | 300 | 54.32 |
| 10/30/2026 20:11 | 200 | 54.32 |
| 10/30/2026 20:11 | 10 | 54.32 |
| 10/30/2026 20:11 | 100 | 54.32 |
| 10/30/2026 20:11 | 100 | 54.32 |
| 10/30/2026 20:11 | 100 | 54.335 |
| 10/30/2026 20:11 | 35 | 54.335 |
| 10/30/2026 20:11 | 300 | 54.335 |
| 10/30/2026 20:11 | 100 | 54.335 |
| 10/30/2026 20:11 | 300 | 54.335 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 100 | 54.33 |
| 10/30/2026 20:11 | 400 | 54.335 |
| 10/30/2026 20:11 | 171 | 54.335 |
| 10/30/2026 20:11 | 50 | 54.34 |
| 10/30/2026 20:11 | 26 | 54.34 |
| 10/30/2026 20:11 | 65 | 54.34 |
| 10/30/2026 20:11 | 10 | 54.34 |
| 10/30/2026 20:11 | 10 | 54.35 |
| 10/30/2026 20:11 | 50 | 54.35 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 49 | 54.35 |
| 10/30/2026 20:11 | 83 | 54.35 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 360 | 54.355 |
| 10/30/2026 20:11 | 330 | 54.36 |
| 10/30/2026 20:11 | 50 | 54.36 |
| 10/30/2026 20:11 | 100 | 54.36 |
| 10/30/2026 20:11 | 90 | 54.36 |
| 10/30/2026 20:11 | 48 | 54.35 |
| 10/30/2026 20:11 | 400 | 54.35 |
| 10/30/2026 20:11 | 90 | 54.35 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 60 | 54.35 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 17 | 54.34 |
| 10/30/2026 20:11 | 235 | 54.34 |
| 10/30/2026 20:11 | 100 | 54.34 |
| 10/30/2026 20:11 | 307 | 54.35 |
| 10/30/2026 20:11 | 10 | 54.34 |
| 10/30/2026 20:11 | 10 | 54.35 |
| 10/30/2026 20:11 | 6 | 54.35 |
| 10/30/2026 20:11 | 4 | 54.35 |
| 10/30/2026 20:11 | 10 | 54.36 |
| 10/30/2026 20:11 | 50 | 54.36 |
| 10/30/2026 20:11 | 10 | 54.36 |
| 10/30/2026 20:11 | 160 | 54.37 |
| 10/30/2026 20:11 | 170 | 54.37 |
| 10/30/2026 20:11 | 90 | 54.37 |
| 10/30/2026 20:11 | 90 | 54.375 |
| 10/30/2026 20:11 | 10 | 54.375 |
| 10/30/2026 20:11 | 10 | 54.37 |
| 10/30/2026 20:11 | 10 | 54.38 |
| 10/30/2026 20:11 | 51 | 54.39 |
| 10/30/2026 20:11 | 102 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 300 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 81 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 75 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 90 | 54.40 |
| 10/30/2026 20:11 | 90 | 54.40 |
| 10/30/2026 20:11 | 25 | 54.39 |
| 10/30/2026 20:11 | 16 | 54.39 |
| 10/30/2026 20:11 | 84 | 54.39 |
| 10/30/2026 20:11 | 16 | 54.39 |
| 10/30/2026 20:11 | 84 | 54.39 |
| 10/30/2026 20:11 | 25 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.38 |
| 10/30/2026 20:11 | 700 | 54.385 |
| 10/30/2026 20:11 | 25 | 54.38 |
| 10/30/2026 20:11 | 300 | 54.38 |
| 10/30/2026 20:11 | 26 | 54.38 |
| 10/30/2026 20:11 | 50 | 54.38 |
| 10/30/2026 20:11 | 72 | 54.39 |
| 10/30/2026 20:11 | 3 | 54.39 |
| 10/30/2026 20:11 | 25 | 54.39 |
| 10/30/2026 20:11 | 25 | 54.38 |
| 10/30/2026 20:11 | 10 | 54.38 |
| 10/30/2026 20:11 | 1 | 54.38 |
| 10/30/2026 20:11 | 10 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:11 | 51 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 1 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.41 |
| 10/30/2026 20:11 | 50 | 54.41 |
| 10/30/2026 20:11 | 100 | 54.41 |
| 10/30/2026 20:11 | 100 | 54.41 |
| 10/30/2026 20:11 | 200 | 54.41 |
| 10/30/2026 20:11 | 100 | 54.41 |
| 10/30/2026 20:11 | 100 | 54.42 |
| 10/30/2026 20:11 | 7 | 54.42 |
| 10/30/2026 20:11 | 135 | 54.42 |
| 10/30/2026 20:11 | 500 | 54.425 |
| 10/30/2026 20:11 | 91 | 54.42 |
| 10/30/2026 20:11 | 200 | 54.42 |
| 10/30/2026 20:11 | 80 | 54.42 |
| 10/30/2026 20:11 | 40 | 54.42 |
| 10/30/2026 20:11 | 50 | 54.42 |
| 10/30/2026 20:11 | 22 | 54.42 |
| 10/30/2026 20:11 | 100 | 54.42 |
| 10/30/2026 20:11 | 25 | 54.42 |
| 10/30/2026 20:11 | 400 | 54.43 |
| 10/30/2026 20:11 | 25 | 54.43 |
| 10/30/2026 20:11 | 50 | 54.44 |
| 10/30/2026 20:11 | 25 | 54.44 |
| 10/30/2026 20:11 | 50 | 54.44 |
| 10/30/2026 20:11 | 17 | 54.45 |
| 10/30/2026 20:11 | 100 | 54.44 |
| 10/30/2026 20:11 | 100 | 54.44 |
| 10/30/2026 20:11 | 143 | 54.43 |
| 10/30/2026 20:11 | 257 | 54.43 |
| 10/30/2026 20:11 | 150 | 54.43 |
| 10/30/2026 20:11 | 50 | 54.43 |
| 10/30/2026 20:11 | 100 | 54.43 |
| 10/30/2026 20:11 | 200 | 54.43 |
| 10/30/2026 20:11 | 100 | 54.43 |
| 10/30/2026 20:11 | 35 | 54.43 |
| 10/30/2026 20:11 | 300 | 54.43 |
| 10/30/2026 20:11 | 100 | 54.43 |
| 10/30/2026 20:11 | 25 | 54.43 |
| 10/30/2026 20:11 | 50 | 54.43 |
| 10/30/2026 20:11 | 100 | 54.43 |
| 10/30/2026 20:11 | 40 | 54.43 |
| 10/30/2026 20:11 | 50 | 54.43 |
| 10/30/2026 20:11 | 100 | 54.43 |
| 10/30/2026 20:11 | 183 | 54.43 |
| 10/30/2026 20:11 | 25 | 54.42 |
| 10/30/2026 20:11 | 100 | 54.42 |
| 10/30/2026 20:11 | 100 | 54.42 |
| 10/30/2026 20:11 | 100 | 54.42 |
| 10/30/2026 20:11 | 150 | 54.425 |
| 10/30/2026 20:11 | 140 | 54.425 |
| 10/30/2026 20:11 | 92 | 54.43 |
| 10/30/2026 20:11 | 28 | 54.43 |
| 10/30/2026 20:11 | 180 | 54.43 |
| 10/30/2026 20:11 | 183 | 54.43 |
| 10/30/2026 20:11 | 100 | 54.43 |
| 10/30/2026 20:11 | 50 | 54.43 |
| 10/30/2026 20:11 | 50 | 54.43 |
| 10/30/2026 20:11 | 85 | 54.43 |
| 10/30/2026 20:11 | 180 | 54.43 |
| 10/30/2026 20:11 | 300 | 54.435 |
| 10/30/2026 20:11 | 100 | 54.435 |
| 10/30/2026 20:11 | 300 | 54.435 |
| 10/30/2026 20:11 | 64 | 54.43 |
| 10/30/2026 20:11 | 136 | 54.43 |
| 10/30/2026 20:11 | 199 | 54.435 |
| 10/30/2026 20:11 | 100 | 54.435 |
| 10/30/2026 20:11 | 1 | 54.435 |
| 10/30/2026 20:11 | 95 | 54.43 |
| 10/30/2026 20:11 | 25 | 54.43 |
| 10/30/2026 20:11 | 180 | 54.43 |
| 10/30/2026 20:11 | 200 | 54.435 |
| 10/30/2026 20:11 | 100 | 54.435 |
| 10/30/2026 20:11 | 300 | 54.43 |
| 10/30/2026 20:11 | 35 | 54.42 |
| 10/30/2026 20:11 | 50 | 54.42 |
| 10/30/2026 20:11 | 120 | 54.42 |
| 10/30/2026 20:11 | 22 | 54.42 |
| 10/30/2026 20:11 | 50 | 54.42 |
| 10/30/2026 20:11 | 23 | 54.42 |
| 10/30/2026 20:11 | 100 | 54.41 |
| 10/30/2026 20:11 | 200 | 54.41 |
| 10/30/2026 20:11 | 100 | 54.40 |
| 10/30/2026 20:11 | 50 | 54.40 |
| 10/30/2026 20:11 | 18 | 54.40 |
| 10/30/2026 20:11 | 7 | 54.40 |
| 10/30/2026 20:11 | 2 | 54.40 |
| 10/30/2026 20:11 | 100 | 54.405 |
| 10/30/2026 20:11 | 53 | 54.40 |
| 10/30/2026 20:11 | 18 | 54.40 |
| 10/30/2026 20:11 | 29 | 54.40 |
| 10/30/2026 20:11 | 4 | 54.40 |
| 10/30/2026 20:11 | 7 | 54.40 |
| 10/30/2026 20:11 | 83 | 54.40 |
| 10/30/2026 20:11 | 17 | 54.40 |
| 10/30/2026 20:11 | 43 | 54.39 |
| 10/30/2026 20:11 | 25 | 54.39 |
| 10/30/2026 20:11 | 22 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.395 |
| 10/30/2026 20:11 | 71 | 54.38 |
| 10/30/2026 20:11 | 29 | 54.385 |
| 10/30/2026 20:11 | 100 | 54.38 |
| 10/30/2026 20:11 | 25 | 54.38 |
| 10/30/2026 20:11 | 96 | 54.38 |
| 10/30/2026 20:11 | 4 | 54.38 |
| 10/30/2026 20:11 | 1 | 54.38 |
| 10/30/2026 20:11 | 3 | 54.37 |
| 10/30/2026 20:11 | 90 | 54.37 |
| 10/30/2026 20:11 | 70 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 32 | 54.345 |
| 10/30/2026 20:11 | 32 | 54.345 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 100 | 54.35 |
| 10/30/2026 20:11 | 2 | 54.36 |
| 10/30/2026 20:11 | 4 | 54.36 |
| 10/30/2026 20:11 | 25 | 54.36 |
| 10/30/2026 20:11 | 24 | 54.36 |
| 10/30/2026 20:11 | 4 | 54.36 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 200 | 54.37 |
| 10/30/2026 20:11 | 12 | 54.365 |
| 10/30/2026 20:11 | 88 | 54.37 |
| 10/30/2026 20:11 | 4 | 54.37 |
| 10/30/2026 20:11 | 25 | 54.37 |
| 10/30/2026 20:11 | 183 | 54.37 |
| 10/30/2026 20:11 | 35 | 54.37 |
| 10/30/2026 20:11 | 183 | 54.37 |
| 10/30/2026 20:11 | 4 | 54.37 |
| 10/30/2026 20:11 | 200 | 54.375 |
| 10/30/2026 20:11 | 200 | 54.375 |
| 10/30/2026 20:11 | 200 | 54.375 |
| 10/30/2026 20:11 | 76 | 54.38 |
| 10/30/2026 20:11 | 200 | 54.37 |
| 10/30/2026 20:11 | 78 | 54.38 |
| 10/30/2026 20:11 | 140 | 54.38 |
| 10/30/2026 20:11 | 25 | 54.38 |
| 10/30/2026 20:11 | 78 | 54.385 |
| 10/30/2026 20:11 | 222 | 54.385 |
| 10/30/2026 20:11 | 78 | 54.385 |
| 10/30/2026 20:11 | 300 | 54.385 |
| 10/30/2026 20:11 | 183 | 54.39 |
| 10/30/2026 20:11 | 50 | 54.39 |
| 10/30/2026 20:11 | 42 | 54.39 |
| 10/30/2026 20:11 | 98 | 54.39 |
| 10/30/2026 20:11 | 50 | 54.39 |
| 10/30/2026 20:11 | 200 | 54.39 |
| 10/30/2026 20:11 | 90 | 54.39 |
| 10/30/2026 20:11 | 37 | 54.39 |
| 10/30/2026 20:11 | 25 | 54.39 |
| 10/30/2026 20:11 | 30 | 54.37 |
| 10/30/2026 20:11 | 60 | 54.37 |
| 10/30/2026 20:11 | 50 | 54.37 |
| 10/30/2026 20:11 | 90 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 50 | 54.36 |
| 10/30/2026 20:11 | 55 | 54.36 |
| 10/30/2026 20:11 | 100 | 54.36 |
| 10/30/2026 20:11 | 100 | 54.365 |
| 10/30/2026 20:11 | 400 | 54.365 |
| 10/30/2026 20:11 | 100 | 54.365 |
| 10/30/2026 20:11 | 100 | 54.365 |
| 10/30/2026 20:11 | 100 | 54.365 |
| 10/30/2026 20:11 | 100 | 54.365 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.365 |
| 10/30/2026 20:11 | 3 | 54.38 |
| 10/30/2026 20:11 | 66 | 54.38 |
| 10/30/2026 20:11 | 25 | 54.39 |
| 10/30/2026 20:11 | 75 | 54.39 |
| 10/30/2026 20:11 | 18 | 54.39 |
| 10/30/2026 20:11 | 90 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.38 |
| 10/30/2026 20:11 | 100 | 54.38 |
| 10/30/2026 20:11 | 100 | 54.385 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.38 |
| 10/30/2026 20:11 | 25 | 54.38 |
| 10/30/2026 20:11 | 8 | 54.38 |
| 10/30/2026 20:11 | 20 | 54.37 |
| 10/30/2026 20:11 | 10 | 54.37 |
| 10/30/2026 20:11 | 76 | 54.37 |
| 10/30/2026 20:11 | 14 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.37 |
| 10/30/2026 20:11 | 86 | 54.37 |
| 10/30/2026 20:11 | 14 | 54.37 |
| 10/30/2026 20:11 | 100 | 54.385 |
| 10/30/2026 20:11 | 100 | 54.385 |
| 10/30/2026 20:11 | 100 | 54.38 |
| 10/30/2026 20:11 | 100 | 54.38 |
| 10/30/2026 20:11 | 41 | 54.38 |
| 10/30/2026 20:11 | 59 | 54.38 |
| 10/30/2026 20:11 | 100 | 54.385 |
| 10/30/2026 20:11 | 100 | 54.385 |
| 10/30/2026 20:11 | 99 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:11 | 100 | 54.39 |
| 10/30/2026 20:10 | 80 | 54.39 |
| 10/30/2026 20:10 | 80 | 54.39 |
| 10/30/2026 20:10 | 35 | 54.38 |
| 10/30/2026 20:10 | 65 | 54.38 |
| 10/30/2026 20:10 | 23 | 54.385 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 50 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.41 |
| 10/30/2026 20:10 | 100 | 54.41 |
| 10/30/2026 20:10 | 100 | 54.42 |
| 10/30/2026 20:10 | 50 | 54.42 |
| 10/30/2026 20:10 | 100 | 54.425 |
| 10/30/2026 20:10 | 59 | 54.43 |
| 10/30/2026 20:10 | 141 | 54.43 |
| 10/30/2026 20:10 | 23 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 177 | 54.43 |
| 10/30/2026 20:10 | 27 | 54.43 |
| 10/30/2026 20:10 | 27 | 54.43 |
| 10/30/2026 20:10 | 146 | 54.43 |
| 10/30/2026 20:10 | 27 | 54.43 |
| 10/30/2026 20:10 | 27 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 33 | 54.44 |
| 10/30/2026 20:10 | 37 | 54.44 |
| 10/30/2026 20:10 | 2 | 54.44 |
| 10/30/2026 20:10 | 5 | 54.44 |
| 10/30/2026 20:10 | 4 | 54.44 |
| 10/30/2026 20:10 | 27 | 54.44 |
| 10/30/2026 20:10 | 32 | 54.43 |
| 10/30/2026 20:10 | 21 | 54.43 |
| 10/30/2026 20:10 | 38 | 54.43 |
| 10/30/2026 20:10 | 62 | 54.43 |
| 10/30/2026 20:10 | 50 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 88 | 54.44 |
| 10/30/2026 20:10 | 100 | 54.44 |
| 10/30/2026 20:10 | 100 | 54.44 |
| 10/30/2026 20:10 | 100 | 54.44 |
| 10/30/2026 20:10 | 100 | 54.44 |
| 10/30/2026 20:10 | 25 | 54.44 |
| 10/30/2026 20:10 | 100 | 54.44 |
| 10/30/2026 20:10 | 90 | 54.43 |
| 10/30/2026 20:10 | 302 | 54.43 |
| 10/30/2026 20:10 | 98 | 54.43 |
| 10/30/2026 20:10 | 41 | 54.425 |
| 10/30/2026 20:10 | 100 | 54.425 |
| 10/30/2026 20:10 | 500 | 54.425 |
| 10/30/2026 20:10 | 60 | 54.42 |
| 10/30/2026 20:10 | 96 | 54.41 |
| 10/30/2026 20:10 | 4 | 54.41 |
| 10/30/2026 20:10 | 33 | 54.41 |
| 10/30/2026 20:10 | 13 | 54.41 |
| 10/30/2026 20:10 | 87 | 54.41 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 40 | 54.40 |
| 10/30/2026 20:10 | 60 | 54.40 |
| 10/30/2026 20:10 | 800 | 54.39 |
| 10/30/2026 20:10 | 2 | 54.39 |
| 10/30/2026 20:10 | 200 | 54.38 |
| 10/30/2026 20:10 | 100 | 54.38 |
| 10/30/2026 20:10 | 200 | 54.38 |
| 10/30/2026 20:10 | 400 | 54.38 |
| 10/30/2026 20:10 | 50 | 54.38 |
| 10/30/2026 20:10 | 90 | 54.38 |
| 10/30/2026 20:10 | 25 | 54.38 |
| 10/30/2026 20:10 | 27 | 54.36 |
| 10/30/2026 20:10 | 73 | 54.36 |
| 10/30/2026 20:10 | 100 | 54.36 |
| 10/30/2026 20:10 | 100 | 54.36 |
| 10/30/2026 20:10 | 7 | 54.36 |
| 10/30/2026 20:10 | 20 | 54.36 |
| 10/30/2026 20:10 | 160 | 54.36 |
| 10/30/2026 20:10 | 20 | 54.36 |
| 10/30/2026 20:10 | 93 | 54.35 |
| 10/30/2026 20:10 | 7 | 54.35 |
| 10/30/2026 20:10 | 50 | 54.34 |
| 10/30/2026 20:10 | 36 | 54.33 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 8 | 54.34 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 25 | 54.34 |
| 10/30/2026 20:10 | 120 | 54.34 |
| 10/30/2026 20:10 | 50 | 54.34 |
| 10/30/2026 20:10 | 100 | 54.335 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 100 | 54.35 |
| 10/30/2026 20:10 | 600 | 54.35 |
| 10/30/2026 20:10 | 770 | 54.35 |
| 10/30/2026 20:10 | 100 | 54.36 |
| 10/30/2026 20:10 | 100 | 54.38 |
| 10/30/2026 20:10 | 100 | 54.395 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 54 | 54.38 |
| 10/30/2026 20:10 | 10 | 54.38 |
| 10/30/2026 20:10 | 100 | 54.38 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 90 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 17 | 54.40 |
| 10/30/2026 20:10 | 83 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.415 |
| 10/30/2026 20:10 | 100 | 54.41 |
| 10/30/2026 20:10 | 1 | 54.42 |
| 10/30/2026 20:10 | 100 | 54.41 |
| 10/30/2026 20:10 | 17 | 54.41 |
| 10/30/2026 20:10 | 31 | 54.41 |
| 10/30/2026 20:10 | 52 | 54.41 |
| 10/30/2026 20:10 | 100 | 54.42 |
| 10/30/2026 20:10 | 200 | 54.42 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 40 | 54.41 |
| 10/30/2026 20:10 | 200 | 54.43 |
| 10/30/2026 20:10 | 50 | 54.43 |
| 10/30/2026 20:10 | 101 | 54.43 |
| 10/30/2026 20:10 | 81 | 54.43 |
| 10/30/2026 20:10 | 9 | 54.43 |
| 10/30/2026 20:10 | 1 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.43 |
| 10/30/2026 20:10 | 100 | 54.42 |
| 10/30/2026 20:10 | 26 | 54.42 |
| 10/30/2026 20:10 | 74 | 54.42 |
| 10/30/2026 20:10 | 100 | 54.42 |
| 10/30/2026 20:10 | 5 | 54.41 |
| 10/30/2026 20:10 | 100 | 54.405 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 9 | 54.40 |
| 10/30/2026 20:10 | 45 | 54.40 |
| 10/30/2026 20:10 | 55 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 100 | 54.40 |
| 10/30/2026 20:10 | 183 | 54.39 |
| 10/30/2026 20:10 | 100 | 54.385 |
| 10/30/2026 20:10 | 100 | 54.39 |
| 10/30/2026 20:10 | 196 | 54.39 |
| 10/30/2026 20:10 | 100 | 54.385 |
| 10/30/2026 20:10 | 29 | 54.38 |
| 10/30/2026 20:10 | 1 | 54.38 |
| 10/30/2026 20:10 | 100 | 54.37 |
| 10/30/2026 20:10 | 25 | 54.37 |
| 10/30/2026 20:10 | 10 | 54.35 |
| 10/30/2026 20:10 | 10 | 54.345 |
| 10/30/2026 20:10 | 10 | 54.345 |
| 10/30/2026 20:10 | 13 | 54.35 |
| 10/30/2026 20:10 | 77 | 54.35 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 75 | 54.34 |
| 10/30/2026 20:10 | 25 | 54.34 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 100 | 54.34 |
| 10/30/2026 20:10 | 25 | 54.33 |
| 10/30/2026 20:10 | 50 | 54.33 |
| 10/30/2026 20:10 | 50 | 54.33 |
| 10/30/2026 20:10 | 50 | 54.33 |
| 10/30/2026 20:10 | 100 | 54.33 |
| 10/30/2026 20:10 | 25 | 54.33 |
| 10/30/2026 20:10 | 100 | 54.32 |
| 10/30/2026 20:10 | 42 | 54.32 |
| 10/30/2026 20:10 | 50 | 54.32 |
| 10/30/2026 20:10 | 8 | 54.32 |
| 10/30/2026 20:10 | 100 | 54.32 |
| 10/30/2026 20:10 | 19 | 54.32 |
| 10/30/2026 20:10 | 100 | 54.32 |
| 10/30/2026 20:10 | 100 | 54.32 |
| 10/30/2026 20:10 | 100 | 54.32 |
| 10/30/2026 20:10 | 49 | 54.31 |
| 10/30/2026 20:10 | 100 | 54.31 |
| 10/30/2026 20:10 | 5 | 54.31 |
| 10/30/2026 20:10 | 100 | 54.31 |
| 10/30/2026 20:10 | 100 | 54.31 |
| 10/30/2026 20:10 | 135 | 54.31 |
| 10/30/2026 20:10 | 10 | 54.305 |
| 10/30/2026 20:10 | 100 | 54.305 |
| 10/30/2026 20:10 | 90 | 54.30 |
| 10/30/2026 20:10 | 25 | 54.30 |
| 10/30/2026 20:10 | 100 | 54.30 |
| 10/30/2026 20:10 | 100 | 54.295 |
| 10/30/2026 20:10 | 37 | 54.30 |
| 10/30/2026 20:10 | 50 | 54.30 |
| 10/30/2026 20:10 | 300 | 54.30 |
| 10/30/2026 20:10 | 50 | 54.30 |
| 10/30/2026 20:10 | 25 | 54.30 |
| 10/30/2026 20:10 | 100 | 54.30 |
| 10/30/2026 20:10 | 100 | 54.30 |
| 10/30/2026 20:10 | 100 | 54.30 |
| 10/30/2026 20:10 | 7 | 54.29 |
| 10/30/2026 20:10 | 242 | 54.285 |
| 10/30/2026 20:10 | 100 | 54.29 |
| 10/30/2026 20:10 | 279 | 54.29 |
| 10/30/2026 20:10 | 21 | 54.29 |
| 10/30/2026 20:10 | 25 | 54.29 |
| 10/30/2026 20:10 | 90 | 54.29 |
| 10/30/2026 20:10 | 90 | 54.28 |
| 10/30/2026 20:10 | 54 | 54.28 |
| 10/30/2026 20:10 | 100 | 54.28 |
| 10/30/2026 20:10 | 100 | 54.27 |
| 10/30/2026 20:10 | 23 | 54.27 |
| 10/30/2026 20:10 | 203 | 54.27 |
| 10/30/2026 20:10 | 90 | 54.27 |
| 10/30/2026 20:10 | 100 | 54.27 |
| 10/30/2026 20:10 | 100 | 54.26 |
| 10/30/2026 20:10 | 2 | 54.25 |
| 10/30/2026 20:10 | 100 | 54.25 |
| 10/30/2026 20:10 | 25 | 54.25 |
| 10/30/2026 20:10 | 7 | 54.26 |
| 10/30/2026 20:10 | 25 | 54.26 |
| 10/30/2026 20:10 | 100 | 54.25 |
| 10/30/2026 20:10 | 25 | 54.25 |
| 10/30/2026 20:10 | 28 | 54.26 |
| 10/30/2026 20:10 | 10 | 54.26 |
| 10/30/2026 20:10 | 49 | 54.26 |
| 10/30/2026 20:10 | 120 | 54.25 |
| 10/30/2026 20:10 | 100 | 54.25 |
| 10/30/2026 20:10 | 44 | 54.25 |
| 10/30/2026 20:10 | 28 | 54.24 |
| 10/30/2026 20:10 | 25 | 54.24 |
| 10/30/2026 20:10 | 100 | 54.25 |
| 10/30/2026 20:10 | 60 | 54.27 |
| 10/30/2026 20:10 | 24 | 54.27 |
| 10/30/2026 20:10 | 50 | 54.27 |
| 10/30/2026 20:10 | 20 | 54.27 |
| 10/30/2026 20:10 | 25 | 54.27 |
| 10/30/2026 20:10 | 180 | 54.26 |
| 10/30/2026 20:10 | 22 | 54.26 |
| 10/30/2026 20:10 | 33 | 54.26 |
| 10/30/2026 20:10 | 25 | 54.26 |
| 10/30/2026 20:10 | 50 | 54.26 |
| 10/30/2026 20:10 | 210 | 54.26 |
| 10/30/2026 20:10 | 28 | 54.26 |
| 10/30/2026 20:10 | 100 | 54.26 |
| 10/30/2026 20:10 | 100 | 54.26 |
| 10/30/2026 20:10 | 100 | 54.26 |
| 10/30/2026 20:10 | 90 | 54.26 |
| 10/30/2026 20:10 | 120 | 54.26 |
| 10/30/2026 20:10 | 25 | 54.26 |
| 10/30/2026 20:10 | 59 | 54.26 |
| 10/30/2026 20:10 | 50 | 54.25 |
| 10/30/2026 20:10 | 28 | 54.25 |
| 10/30/2026 20:10 | 25 | 54.25 |
| 10/30/2026 20:10 | 80 | 54.25 |
| 10/30/2026 20:10 | 100 | 54.25 |
| 10/30/2026 20:10 | 1 | 54.24 |
| 10/30/2026 20:10 | 18 | 54.245 |
| 10/30/2026 20:10 | 309 | 54.245 |
| 10/30/2026 20:10 | 73 | 54.24 |
| 10/30/2026 20:10 | 1 | 54.24 |
| 10/30/2026 20:10 | 25 | 54.24 |
| 10/30/2026 20:10 | 1 | 54.24 |
| 10/30/2026 20:10 | 25 | 54.25 |
| 10/30/2026 20:10 | 31 | 54.25 |
| 10/30/2026 20:10 | 21 | 54.25 |
| 10/30/2026 20:10 | 50 | 54.25 |
| 10/30/2026 20:10 | 7 | 54.25 |
| 10/30/2026 20:10 | 1 | 54.255 |
| 10/30/2026 20:10 | 15 | 54.255 |
| 10/30/2026 20:10 | 21 | 54.26 |
| 10/30/2026 20:10 | 11 | 54.26 |
| 10/30/2026 20:10 | 32 | 54.26 |
| 10/30/2026 20:10 | 7 | 54.26 |
| 10/30/2026 20:10 | 25 | 54.26 |
| 10/30/2026 20:10 | 31 | 54.255 |
| 10/30/2026 20:10 | 216 | 54.25 |
| 10/30/2026 20:10 | 9 | 54.25 |
| 10/30/2026 20:10 | 25 | 54.25 |
| 10/30/2026 20:10 | 50 | 54.26 |
| 10/30/2026 20:10 | 25 | 54.26 |
| 10/30/2026 20:10 | 5 | 54.25 |
| 10/30/2026 20:10 | 125 | 54.26 |
| 10/30/2026 20:10 | 100 | 54.26 |
| 10/30/2026 20:10 | 100 | 54.26 |
| 10/30/2026 20:10 | 25 | 54.27 |
| 10/30/2026 20:10 | 200 | 54.27 |
| 10/30/2026 20:10 | 100 | 54.27 |
| 10/30/2026 20:10 | 37 | 54.27 |
| 10/30/2026 20:10 | 37 | 54.27 |
| 10/30/2026 20:10 | 65 | 54.27 |
| 10/30/2026 20:10 | 25 | 54.27 |
| 10/30/2026 20:10 | 75 | 54.27 |
| 10/30/2026 20:10 | 25 | 54.27 |
| 10/30/2026 20:10 | 25 | 54.28 |
| 10/30/2026 20:10 | 100 | 54.28 |
| 10/30/2026 20:10 | 47 | 54.28 |
| 10/30/2026 20:10 | 200 | 54.28 |
| 10/30/2026 20:10 | 378 | 54.28 |
| 10/30/2026 20:10 | 22 | 54.28 |
| 10/30/2026 20:10 | 1 | 54.29 |
| 10/30/2026 20:10 | 54 | 54.29 |
| 10/30/2026 20:10 | 100 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 96 | 54.29 |
| 10/30/2026 20:09 | 208 | 54.30 |
| 10/30/2026 20:09 | 300 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 109 | 54.30 |
| 10/30/2026 20:09 | 80 | 54.30 |
| 10/30/2026 20:09 | 83 | 54.29 |
| 10/30/2026 20:09 | 1 | 54.29 |
| 10/30/2026 20:09 | 19 | 54.29 |
| 10/30/2026 20:09 | 31 | 54.29 |
| 10/30/2026 20:09 | 50 | 54.29 |
| 10/30/2026 20:09 | 50 | 54.29 |
| 10/30/2026 20:09 | 31 | 54.305 |
| 10/30/2026 20:09 | 90 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 20 | 54.30 |
| 10/30/2026 20:09 | 19 | 54.29 |
| 10/30/2026 20:09 | 51 | 54.29 |
| 10/30/2026 20:09 | 25 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 10 | 54.29 |
| 10/30/2026 20:09 | 90 | 54.28 |
| 10/30/2026 20:09 | 25 | 54.28 |
| 10/30/2026 20:09 | 300 | 54.28 |
| 10/30/2026 20:09 | 100 | 54.27 |
| 10/30/2026 20:09 | 96 | 54.265 |
| 10/30/2026 20:09 | 4 | 54.265 |
| 10/30/2026 20:09 | 27 | 54.26 |
| 10/30/2026 20:09 | 5 | 54.26 |
| 10/30/2026 20:09 | 95 | 54.26 |
| 10/30/2026 20:09 | 25 | 54.26 |
| 10/30/2026 20:09 | 50 | 54.26 |
| 10/30/2026 20:09 | 20 | 54.26 |
| 10/30/2026 20:09 | 1 | 54.245 |
| 10/30/2026 20:09 | 50 | 54.25 |
| 10/30/2026 20:09 | 50 | 54.25 |
| 10/30/2026 20:09 | 100 | 54.25 |
| 10/30/2026 20:09 | 224 | 54.25 |
| 10/30/2026 20:09 | 31 | 54.25 |
| 10/30/2026 20:09 | 25 | 54.25 |
| 10/30/2026 20:09 | 2 | 54.25 |
| 10/30/2026 20:09 | 5 | 54.25 |
| 10/30/2026 20:09 | 10 | 54.25 |
| 10/30/2026 20:09 | 25 | 54.25 |
| 10/30/2026 20:09 | 2 | 54.25 |
| 10/30/2026 20:09 | 1 | 54.26 |
| 10/30/2026 20:09 | 15 | 54.26 |
| 10/30/2026 20:09 | 100 | 54.27 |
| 10/30/2026 20:09 | 100 | 54.27 |
| 10/30/2026 20:09 | 54 | 54.27 |
| 10/30/2026 20:09 | 52 | 54.27 |
| 10/30/2026 20:09 | 100 | 54.28 |
| 10/30/2026 20:09 | 100 | 54.28 |
| 10/30/2026 20:09 | 1 | 54.28 |
| 10/30/2026 20:09 | 10 | 54.28 |
| 10/30/2026 20:09 | 52 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 50 | 54.30 |
| 10/30/2026 20:09 | 50 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 25 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.31 |
| 10/30/2026 20:09 | 46 | 54.31 |
| 10/30/2026 20:09 | 100 | 54.31 |
| 10/30/2026 20:09 | 18 | 54.31 |
| 10/30/2026 20:09 | 199 | 54.31 |
| 10/30/2026 20:09 | 100 | 54.31 |
| 10/30/2026 20:09 | 1 | 54.31 |
| 10/30/2026 20:09 | 35 | 54.31 |
| 10/30/2026 20:09 | 20 | 54.31 |
| 10/30/2026 20:09 | 27 | 54.31 |
| 10/30/2026 20:09 | 194 | 54.31 |
| 10/30/2026 20:09 | 27 | 54.31 |
| 10/30/2026 20:09 | 27 | 54.30 |
| 10/30/2026 20:09 | 37 | 54.30 |
| 10/30/2026 20:09 | 27 | 54.30 |
| 10/30/2026 20:09 | 47 | 54.31 |
| 10/30/2026 20:09 | 26 | 54.31 |
| 10/30/2026 20:09 | 27 | 54.31 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 181 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 181 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.31 |
| 10/30/2026 20:09 | 42 | 54.31 |
| 10/30/2026 20:09 | 50 | 54.31 |
| 10/30/2026 20:09 | 25 | 54.31 |
| 10/30/2026 20:09 | 221 | 54.31 |
| 10/30/2026 20:09 | 42 | 54.31 |
| 10/30/2026 20:09 | 24 | 54.30 |
| 10/30/2026 20:09 | 300 | 54.30 |
| 10/30/2026 20:09 | 25 | 54.30 |
| 10/30/2026 20:09 | 180 | 54.31 |
| 10/30/2026 20:09 | 221 | 54.31 |
| 10/30/2026 20:09 | 40 | 54.305 |
| 10/30/2026 20:09 | 100 | 54.305 |
| 10/30/2026 20:09 | 221 | 54.31 |
| 10/30/2026 20:09 | 45 | 54.31 |
| 10/30/2026 20:09 | 40 | 54.31 |
| 10/30/2026 20:09 | 100 | 54.31 |
| 10/30/2026 20:09 | 25 | 54.30 |
| 10/30/2026 20:09 | 94 | 54.30 |
| 10/30/2026 20:09 | 16 | 54.30 |
| 10/30/2026 20:09 | 5 | 54.295 |
| 10/30/2026 20:09 | 93 | 54.295 |
| 10/30/2026 20:09 | 209 | 54.30 |
| 10/30/2026 20:09 | 93 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 121 | 54.30 |
| 10/30/2026 20:09 | 17 | 54.30 |
| 10/30/2026 20:09 | 11 | 54.30 |
| 10/30/2026 20:09 | 115 | 54.30 |
| 10/30/2026 20:09 | 109 | 54.30 |
| 10/30/2026 20:09 | 102 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 10 | 54.30 |
| 10/30/2026 20:09 | 25 | 54.30 |
| 10/30/2026 20:09 | 25 | 54.30 |
| 10/30/2026 20:09 | 211 | 54.30 |
| 10/30/2026 20:09 | 77 | 54.30 |
| 10/30/2026 20:09 | 12 | 54.30 |
| 10/30/2026 20:09 | 200 | 54.30 |
| 10/30/2026 20:09 | 25 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 220 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 15 | 54.28 |
| 10/30/2026 20:09 | 185 | 54.28 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 22 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 10 | 54.30 |
| 10/30/2026 20:09 | 70 | 54.30 |
| 10/30/2026 20:09 | 30 | 54.30 |
| 10/30/2026 20:09 | 228 | 54.305 |
| 10/30/2026 20:09 | 110 | 54.305 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 2 | 54.30 |
| 10/30/2026 20:09 | 25 | 54.30 |
| 10/30/2026 20:09 | 99 | 54.30 |
| 10/30/2026 20:09 | 1 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 20 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 1 | 54.30 |
| 10/30/2026 20:09 | 35 | 54.30 |
| 10/30/2026 20:09 | 64 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 50 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.28 |
| 10/30/2026 20:09 | 74 | 54.28 |
| 10/30/2026 20:09 | 100 | 54.28 |
| 10/30/2026 20:09 | 110 | 54.28 |
| 10/30/2026 20:09 | 161 | 54.28 |
| 10/30/2026 20:09 | 25 | 54.28 |
| 10/30/2026 20:09 | 56 | 54.28 |
| 10/30/2026 20:09 | 63 | 54.28 |
| 10/30/2026 20:09 | 162 | 54.28 |
| 10/30/2026 20:09 | 1 | 54.28 |
| 10/30/2026 20:09 | 100 | 54.28 |
| 10/30/2026 20:09 | 400 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 90 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 41 | 54.28 |
| 10/30/2026 20:09 | 50 | 54.28 |
| 10/30/2026 20:09 | 120 | 54.28 |
| 10/30/2026 20:09 | 25 | 54.28 |
| 10/30/2026 20:09 | 100 | 54.28 |
| 10/30/2026 20:09 | 100 | 54.29 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.30 |
| 10/30/2026 20:09 | 5 | 54.30 |
| 10/30/2026 20:09 | 120 | 54.30 |
| 10/30/2026 20:09 | 100 | 54.31 |
| 10/30/2026 20:09 | 100 | 54.31 |
| 10/30/2026 20:09 | 160 | 54.31 |
| 10/30/2026 20:09 | 160 | 54.31 |
| 10/30/2026 20:09 | 6 | 54.32 |
| 10/30/2026 20:09 | 100 | 54.32 |
| 10/30/2026 20:09 | 50 | 54.32 |
| 10/30/2026 20:09 | 50 | 54.32 |
| 10/30/2026 20:09 | 120 | 54.32 |
| 10/30/2026 20:09 | 100 | 54.32 |
| 10/30/2026 20:09 | 9 | 54.33 |
| 10/30/2026 20:09 | 41 | 54.33 |
| 10/30/2026 20:09 | 100 | 54.33 |
| 10/30/2026 20:09 | 140 | 54.33 |
| 10/30/2026 20:09 | 135 | 54.33 |
| 10/30/2026 20:09 | 1 | 54.33 |
| 10/30/2026 20:09 | 50 | 54.33 |
| 10/30/2026 20:09 | 100 | 54.33 |
| 10/30/2026 20:09 | 57 | 54.33 |
| 10/30/2026 20:09 | 1 | 54.33 |
| 10/30/2026 20:09 | 99 | 54.33 |
| 10/30/2026 20:09 | 100 | 54.32 |
| 10/30/2026 20:09 | 120 | 54.32 |
| 10/30/2026 20:09 | 35 | 54.32 |
| 10/30/2026 20:09 | 1 | 54.32 |
| 10/30/2026 20:09 | 4 | 54.32 |
| 10/30/2026 20:09 | 50 | 54.32 |
| 10/30/2026 20:09 | 1 | 54.33 |
| 10/30/2026 20:09 | 100 | 54.33 |
| 10/30/2026 20:09 | 99 | 54.33 |
| 10/30/2026 20:09 | 100 | 54.33 |
| 10/30/2026 20:09 | 200 | 54.35 |
| 10/30/2026 20:09 | 100 | 54.36 |
| 10/30/2026 20:09 | 100 | 54.36 |
| 10/30/2026 20:09 | 200 | 54.36 |
| 10/30/2026 20:09 | 100 | 54.36 |
| 10/30/2026 20:08 | 91 | 54.35 |
| 10/30/2026 20:08 | 9 | 54.35 |
| 10/30/2026 20:08 | 100 | 54.34 |
| 10/30/2026 20:08 | 135 | 54.34 |
| 10/30/2026 20:08 | 10 | 54.34 |
| 10/30/2026 20:08 | 49 | 54.34 |
| 10/30/2026 20:08 | 51 | 54.34 |
| 10/30/2026 20:08 | 1 | 54.33 |
| 10/30/2026 20:08 | 90 | 54.33 |
| 10/30/2026 20:08 | 93 | 54.33 |
| 10/30/2026 20:08 | 7 | 54.33 |
| 10/30/2026 20:08 | 100 | 54.32 |
| 10/30/2026 20:08 | 100 | 54.32 |
| 10/30/2026 20:08 | 16 | 54.31 |
| 10/30/2026 20:08 | 33 | 54.31 |
| 10/30/2026 20:08 | 100 | 54.30 |
| 10/30/2026 20:08 | 202 | 54.31 |
| 10/30/2026 20:08 | 17 | 54.31 |
| 10/30/2026 20:08 | 17 | 54.31 |
| 10/30/2026 20:08 | 64 | 54.31 |
| 10/30/2026 20:08 | 85 | 54.31 |
| 10/30/2026 20:08 | 15 | 54.31 |
| 10/30/2026 20:08 | 300 | 54.32 |
| 10/30/2026 20:08 | 64 | 54.32 |
| 10/30/2026 20:08 | 99 | 54.32 |
| 10/30/2026 20:08 | 48 | 54.33 |
| 10/30/2026 20:08 | 84 | 54.33 |
| 10/30/2026 20:08 | 100 | 54.33 |
| 10/30/2026 20:08 | 120 | 54.33 |
| 10/30/2026 20:08 | 166 | 54.33 |
| 10/30/2026 20:08 | 47 | 54.33 |
| 10/30/2026 20:08 | 160 | 54.33 |
| 10/30/2026 20:08 | 100 | 54.33 |
| 10/30/2026 20:08 | 10 | 54.32 |
| 10/30/2026 20:08 | 160 | 54.32 |
| 10/30/2026 20:08 | 50 | 54.31 |
| 10/30/2026 20:08 | 236 | 54.31 |
| 10/30/2026 20:08 | 71 | 54.30 |
| 10/30/2026 20:08 | 100 | 54.30 |
| 10/30/2026 20:08 | 100 | 54.30 |
| 10/30/2026 20:08 | 880 | 54.30 |
| 10/30/2026 20:08 | 300 | 54.30 |
| 10/30/2026 20:08 | 1500 | 54.30 |
| 10/30/2026 20:08 | 2 | 54.30 |
| 10/30/2026 20:08 | 98 | 54.30 |
| 10/30/2026 20:08 | 10 | 54.29 |
| 10/30/2026 20:08 | 7 | 54.29 |
| 10/30/2026 20:08 | 100 | 54.29 |
| 10/30/2026 20:08 | 40 | 54.28 |
| 10/30/2026 20:08 | 10 | 54.28 |
| 10/30/2026 20:08 | 90 | 54.27 |
| 10/30/2026 20:08 | 10 | 54.27 |
| 10/30/2026 20:08 | 1 | 54.28 |
| 10/30/2026 20:08 | 100 | 54.27 |
| 10/30/2026 20:08 | 10 | 54.27 |
| 10/30/2026 20:08 | 50 | 54.26 |
| 10/30/2026 20:08 | 23 | 54.25 |
| 10/30/2026 20:08 | 100 | 54.24 |
| 10/30/2026 20:08 | 25 | 54.24 |
| 10/30/2026 20:08 | 50 | 54.23 |
| 10/30/2026 20:08 | 10 | 54.23 |
| 10/30/2026 20:08 | 15 | 54.23 |
| 10/30/2026 20:08 | 100 | 54.21 |
| 10/30/2026 20:08 | 100 | 54.20 |
| 10/30/2026 20:08 | 100 | 54.20 |
| 10/30/2026 20:08 | 100 | 54.21 |
| 10/30/2026 20:08 | 80 | 54.21 |
| 10/30/2026 20:08 | 160 | 54.21 |
| 10/30/2026 20:08 | 100 | 54.21 |
| 10/30/2026 20:08 | 10 | 54.23 |
| 10/30/2026 20:08 | 20 | 54.22 |
| 10/30/2026 20:08 | 20 | 54.22 |
| 10/30/2026 20:08 | 80 | 54.22 |
| 10/30/2026 20:08 | 16 | 54.21 |
| 10/30/2026 20:08 | 1 | 54.22 |
| 10/30/2026 20:08 | 40 | 54.22 |
| 10/30/2026 20:08 | 60 | 54.22 |
| 10/30/2026 20:08 | 100 | 54.22 |
| 10/30/2026 20:08 | 50 | 54.22 |
| 10/30/2026 20:08 | 10 | 54.22 |
| 10/30/2026 20:08 | 100 | 54.22 |
| 10/30/2026 20:08 | 26 | 54.21 |
| 10/30/2026 20:08 | 100 | 54.20 |
| 10/30/2026 20:08 | 52 | 54.20 |
| 10/30/2026 20:08 | 100 | 54.21 |
| 10/30/2026 20:08 | 41 | 54.22 |
| 10/30/2026 20:08 | 100 | 54.21 |
| 10/30/2026 20:08 | 100 | 54.21 |
| 10/30/2026 20:08 | 90 | 54.20 |
| 10/30/2026 20:08 | 300 | 54.20 |
| 10/30/2026 20:08 | 100 | 54.20 |
| 10/30/2026 20:08 | 10 | 54.20 |
| 10/30/2026 20:08 | 47 | 54.20 |
| 10/30/2026 20:08 | 73 | 54.20 |
| 10/30/2026 20:08 | 100 | 54.20 |
| 10/30/2026 20:08 | 50 | 54.19 |
| 10/30/2026 20:08 | 10 | 54.19 |
| 10/30/2026 20:08 | 9 | 54.19 |
| 10/30/2026 20:08 | 100 | 54.19 |
| 10/30/2026 20:08 | 94 | 54.18 |
| 10/30/2026 20:08 | 6 | 54.18 |
| 10/30/2026 20:08 | 100 | 54.18 |
| 10/30/2026 20:08 | 100 | 54.18 |
| 10/30/2026 20:08 | 400 | 54.18 |
| 10/30/2026 20:08 | 33 | 54.18 |
| 10/30/2026 20:08 | 10 | 54.17 |
| 10/30/2026 20:08 | 25 | 54.17 |
| 10/30/2026 20:08 | 12 | 54.17 |
| 10/30/2026 20:08 | 10 | 54.17 |
| 10/30/2026 20:08 | 18 | 54.17 |
| 10/30/2026 20:08 | 32 | 54.17 |
| 10/30/2026 20:08 | 3400 | 54.17 |
| 10/30/2026 20:08 | 7 | 54.16 |
| 10/30/2026 20:08 | 10 | 54.16 |
| 10/30/2026 20:08 | 90 | 54.16 |
| 10/30/2026 20:08 | 100 | 54.16 |
| 10/30/2026 20:08 | 300 | 54.16 |
| 10/30/2026 20:08 | 16 | 54.16 |
| 10/30/2026 20:08 | 184 | 54.16 |
| 10/30/2026 20:08 | 25 | 54.15 |
| 10/30/2026 20:08 | 50 | 54.15 |
| 10/30/2026 20:08 | 80 | 54.15 |
| 10/30/2026 20:08 | 120 | 54.15 |
| 10/30/2026 20:08 | 80 | 54.15 |
| 10/30/2026 20:08 | 100 | 54.14 |
| 10/30/2026 20:08 | 100 | 54.14 |
| 10/30/2026 20:08 | 25 | 54.15 |
| 10/30/2026 20:08 | 57 | 54.15 |
| 10/30/2026 20:08 | 295 | 54.15 |
| 10/30/2026 20:08 | 100 | 54.155 |
| 10/30/2026 20:08 | 300 | 54.155 |
| 10/30/2026 20:08 | 15 | 54.15 |
| 10/30/2026 20:08 | 25 | 54.15 |
| 10/30/2026 20:08 | 300 | 54.15 |
| 10/30/2026 20:08 | 1 | 54.15 |
| 10/30/2026 20:08 | 140 | 54.15 |
| 10/30/2026 20:08 | 40 | 54.165 |
| 10/30/2026 20:08 | 20 | 54.17 |
| 10/30/2026 20:08 | 20 | 54.17 |
| 10/30/2026 20:08 | 20 | 54.17 |
| 10/30/2026 20:08 | 100 | 54.16 |
| 10/30/2026 20:08 | 10 | 54.15 |
| 10/30/2026 20:08 | 100 | 54.14 |
| 10/30/2026 20:08 | 100 | 54.14 |
| 10/30/2026 20:08 | 33 | 54.14 |
| 10/30/2026 20:08 | 92 | 54.14 |
| 10/30/2026 20:08 | 100 | 54.14 |
| 10/30/2026 20:08 | 100 | 54.14 |
| 10/30/2026 20:08 | 50 | 54.15 |
| 10/30/2026 20:08 | 100 | 54.15 |
| 10/30/2026 20:08 | 90 | 54.15 |
| 10/30/2026 20:08 | 100 | 54.15 |
| 10/30/2026 20:08 | 52 | 54.15 |
| 10/30/2026 20:08 | 1 | 54.16 |
| 10/30/2026 20:08 | 1 | 54.16 |
| 10/30/2026 20:08 | 2 | 54.16 |
| 10/30/2026 20:08 | 5 | 54.16 |
| 10/30/2026 20:08 | 6 | 54.155 |
| 10/30/2026 20:08 | 9 | 54.155 |
| 10/30/2026 20:08 | 24 | 54.16 |
| 10/30/2026 20:08 | 1 | 54.16 |
| 10/30/2026 20:08 | 10 | 54.16 |
| 10/30/2026 20:08 | 50 | 54.16 |
| 10/30/2026 20:08 | 100 | 54.16 |
| 10/30/2026 20:08 | 59 | 54.17 |
| 10/30/2026 20:08 | 99 | 54.17 |
| 10/30/2026 20:08 | 12 | 54.17 |
| 10/30/2026 20:08 | 5 | 54.17 |
| 10/30/2026 20:08 | 25 | 54.19 |
| 10/30/2026 20:08 | 100 | 54.19 |
| 10/30/2026 20:08 | 100 | 54.19 |
| 10/30/2026 20:08 | 100 | 54.19 |
| 10/30/2026 20:08 | 100 | 54.19 |
| 10/30/2026 20:08 | 92 | 54.19 |
| 10/30/2026 20:08 | 100 | 54.19 |
| 10/30/2026 20:08 | 7 | 54.19 |
| 10/30/2026 20:08 | 25 | 54.19 |
| 10/30/2026 20:08 | 88 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.20 |
| 10/30/2026 20:07 | 3 | 54.19 |
| 10/30/2026 20:07 | 24 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.18 |
| 10/30/2026 20:07 | 48 | 54.18 |
| 10/30/2026 20:07 | 48 | 54.18 |
| 10/30/2026 20:07 | 75 | 54.18 |
| 10/30/2026 20:07 | 25 | 54.18 |
| 10/30/2026 20:07 | 49 | 54.18 |
| 10/30/2026 20:07 | 100 | 54.19 |
| 10/30/2026 20:07 | 5 | 54.19 |
| 10/30/2026 20:07 | 50 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.19 |
| 10/30/2026 20:07 | 78 | 54.19 |
| 10/30/2026 20:07 | 22 | 54.19 |
| 10/30/2026 20:07 | 1 | 54.20 |
| 10/30/2026 20:07 | 208 | 54.20 |
| 10/30/2026 20:07 | 10 | 54.21 |
| 10/30/2026 20:07 | 10 | 54.195 |
| 10/30/2026 20:07 | 100 | 54.20 |
| 10/30/2026 20:07 | 20 | 54.20 |
| 10/30/2026 20:07 | 97 | 54.20 |
| 10/30/2026 20:07 | 119 | 54.20 |
| 10/30/2026 20:07 | 100 | 54.20 |
| 10/30/2026 20:07 | 10 | 54.18 |
| 10/30/2026 20:07 | 45 | 54.18 |
| 10/30/2026 20:07 | 24 | 54.19 |
| 10/30/2026 20:07 | 41 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.19 |
| 10/30/2026 20:07 | 10 | 54.19 |
| 10/30/2026 20:07 | 24 | 54.19 |
| 10/30/2026 20:07 | 90 | 54.18 |
| 10/30/2026 20:07 | 10 | 54.18 |
| 10/30/2026 20:07 | 100 | 54.18 |
| 10/30/2026 20:07 | 25 | 54.17 |
| 10/30/2026 20:07 | 56 | 54.17 |
| 10/30/2026 20:07 | 100 | 54.18 |
| 10/30/2026 20:07 | 90 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.18 |
| 10/30/2026 20:07 | 208 | 54.18 |
| 10/30/2026 20:07 | 100 | 54.18 |
| 10/30/2026 20:07 | 100 | 54.18 |
| 10/30/2026 20:07 | 145 | 54.18 |
| 10/30/2026 20:07 | 47 | 54.18 |
| 10/30/2026 20:07 | 1408 | 54.18 |
| 10/30/2026 20:07 | 184 | 54.18 |
| 10/30/2026 20:07 | 100 | 54.18 |
| 10/30/2026 20:07 | 100 | 54.18 |
| 10/30/2026 20:07 | 2 | 54.17 |
| 10/30/2026 20:07 | 3 | 54.17 |
| 10/30/2026 20:07 | 850 | 54.21 |
| 10/30/2026 20:07 | 163 | 54.22 |
| 10/30/2026 20:07 | 100 | 54.22 |
| 10/30/2026 20:07 | 100 | 54.22 |
| 10/30/2026 20:07 | 100 | 54.22 |
| 10/30/2026 20:07 | 160 | 54.22 |
| 10/30/2026 20:07 | 100 | 54.23 |
| 10/30/2026 20:07 | 50 | 54.23 |
| 10/30/2026 20:07 | 100 | 54.24 |
| 10/30/2026 20:07 | 1 | 54.24 |
| 10/30/2026 20:07 | 100 | 54.24 |
| 10/30/2026 20:07 | 100 | 54.24 |
| 10/30/2026 20:07 | 10 | 54.25 |
| 10/30/2026 20:07 | 80 | 54.25 |
| 10/30/2026 20:07 | 2 | 54.25 |
| 10/30/2026 20:07 | 100 | 54.25 |
| 10/30/2026 20:07 | 60 | 54.26 |
| 10/30/2026 20:07 | 90 | 54.26 |
| 10/30/2026 20:07 | 90 | 54.25 |
| 10/30/2026 20:07 | 400 | 54.25 |
| 10/30/2026 20:07 | 184 | 54.25 |
| 10/30/2026 20:07 | 4 | 54.25 |
| 10/30/2026 20:07 | 100 | 54.25 |
| 10/30/2026 20:07 | 120 | 54.26 |
| 10/30/2026 20:07 | 80 | 54.26 |
| 10/30/2026 20:07 | 20 | 54.26 |
| 10/30/2026 20:07 | 10 | 54.25 |
| 10/30/2026 20:07 | 3 | 54.25 |
| 10/30/2026 20:07 | 100 | 54.25 |
| 10/30/2026 20:07 | 1 | 54.25 |
| 10/30/2026 20:07 | 6 | 54.24 |
| 10/30/2026 20:07 | 100 | 54.24 |
| 10/30/2026 20:07 | 300 | 54.24 |
| 10/30/2026 20:07 | 37 | 54.235 |
| 10/30/2026 20:07 | 100 | 54.235 |
| 10/30/2026 20:07 | 100 | 54.235 |
| 10/30/2026 20:07 | 63 | 54.24 |
| 10/30/2026 20:07 | 37 | 54.24 |
| 10/30/2026 20:07 | 100 | 54.22 |
| 10/30/2026 20:07 | 89 | 54.22 |
| 10/30/2026 20:07 | 11 | 54.22 |
| 10/30/2026 20:07 | 1 | 54.22 |
| 10/30/2026 20:07 | 10 | 54.22 |
| 10/30/2026 20:07 | 300 | 54.21 |
| 10/30/2026 20:07 | 7 | 54.20 |
| 10/30/2026 20:07 | 50 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.19 |
| 10/30/2026 20:07 | 3 | 54.19 |
| 10/30/2026 20:07 | 9 | 54.19 |
| 10/30/2026 20:07 | 1 | 54.19 |
| 10/30/2026 20:07 | 50 | 54.19 |
| 10/30/2026 20:07 | 49 | 54.19 |
| 10/30/2026 20:07 | 25 | 54.19 |
| 10/30/2026 20:07 | 50 | 54.19 |
| 10/30/2026 20:07 | 96 | 54.15 |
| 10/30/2026 20:07 | 4 | 54.15 |
| 10/30/2026 20:07 | 25 | 54.16 |
| 10/30/2026 20:07 | 32 | 54.17 |
| 10/30/2026 20:07 | 100 | 54.17 |
| 10/30/2026 20:07 | 50 | 54.18 |
| 10/30/2026 20:07 | 100 | 54.18 |
| 10/30/2026 20:07 | 86 | 54.18 |
| 10/30/2026 20:07 | 20 | 54.18 |
| 10/30/2026 20:07 | 25 | 54.18 |
| 10/30/2026 20:07 | 18 | 54.17 |
| 10/30/2026 20:07 | 82 | 54.17 |
| 10/30/2026 20:07 | 68 | 54.17 |
| 10/30/2026 20:07 | 10 | 54.17 |
| 10/30/2026 20:07 | 100 | 54.17 |
| 10/30/2026 20:07 | 139 | 54.17 |
| 10/30/2026 20:07 | 4 | 54.15 |
| 10/30/2026 20:07 | 200 | 54.15 |
| 10/30/2026 20:07 | 38 | 54.15 |
| 10/30/2026 20:07 | 62 | 54.15 |
| 10/30/2026 20:07 | 7 | 54.15 |
| 10/30/2026 20:07 | 20 | 54.15 |
| 10/30/2026 20:07 | 20 | 54.16 |
| 10/30/2026 20:07 | 9 | 54.16 |
| 10/30/2026 20:07 | 1 | 54.16 |
| 10/30/2026 20:07 | 32 | 54.17 |
| 10/30/2026 20:07 | 26 | 54.17 |
| 10/30/2026 20:07 | 25 | 54.17 |
| 10/30/2026 20:07 | 5 | 54.17 |
| 10/30/2026 20:07 | 12 | 54.16 |
| 10/30/2026 20:07 | 25 | 54.16 |
| 10/30/2026 20:07 | 25 | 54.16 |
| 10/30/2026 20:07 | 75 | 54.16 |
| 10/30/2026 20:07 | 2 | 54.16 |
| 10/30/2026 20:07 | 23 | 54.16 |
| 10/30/2026 20:07 | 100 | 54.16 |
| 10/30/2026 20:07 | 1 | 54.14 |
| 10/30/2026 20:07 | 10 | 54.14 |
| 10/30/2026 20:07 | 7 | 54.13 |
| 10/30/2026 20:07 | 1 | 54.13 |
| 10/30/2026 20:07 | 300 | 54.13 |
| 10/30/2026 20:07 | 10 | 54.13 |
| 10/30/2026 20:07 | 35 | 54.13 |
| 10/30/2026 20:07 | 20 | 54.13 |
| 10/30/2026 20:07 | 100 | 54.11 |
| 10/30/2026 20:07 | 76 | 54.11 |
| 10/30/2026 20:07 | 24 | 54.11 |
| 10/30/2026 20:07 | 100 | 54.10 |
| 10/30/2026 20:07 | 100 | 54.10 |
| 10/30/2026 20:07 | 140 | 54.10 |
| 10/30/2026 20:07 | 100 | 54.10 |
| 10/30/2026 20:07 | 10 | 54.10 |
| 10/30/2026 20:07 | 100 | 54.10 |
| 10/30/2026 20:07 | 100 | 54.11 |
| 10/30/2026 20:07 | 20 | 54.12 |
| 10/30/2026 20:07 | 100 | 54.13 |
| 10/30/2026 20:07 | 14 | 54.13 |
| 10/30/2026 20:07 | 46 | 54.13 |
| 10/30/2026 20:07 | 100 | 54.13 |
| 10/30/2026 20:07 | 57 | 54.14 |
| 10/30/2026 20:07 | 100 | 54.14 |
| 10/30/2026 20:07 | 245 | 54.15 |
| 10/30/2026 20:07 | 100 | 54.15 |
| 10/30/2026 20:07 | 5 | 54.15 |
| 10/30/2026 20:07 | 300 | 54.15 |
| 10/30/2026 20:07 | 1 | 54.15 |
| 10/30/2026 20:07 | 25 | 54.15 |
| 10/30/2026 20:07 | 24 | 54.15 |
| 10/30/2026 20:07 | 100 | 54.16 |
| 10/30/2026 20:07 | 12 | 54.16 |
| 10/30/2026 20:07 | 10 | 54.15 |
| 10/30/2026 20:06 | 100 | 54.14 |
| 10/30/2026 20:06 | 100 | 54.14 |
| 10/30/2026 20:06 | 4 | 54.14 |
| 10/30/2026 20:06 | 100 | 54.14 |
| 10/30/2026 20:06 | 10 | 54.13 |
| 10/30/2026 20:06 | 100 | 54.13 |
| 10/30/2026 20:06 | 100 | 54.13 |
| 10/30/2026 20:06 | 100 | 54.12 |
| 10/30/2026 20:06 | 100 | 54.12 |
| 10/30/2026 20:06 | 100 | 54.12 |
| 10/30/2026 20:06 | 66 | 54.12 |
| 10/30/2026 20:06 | 25 | 54.12 |
| 10/30/2026 20:06 | 100 | 54.12 |
| 10/30/2026 20:06 | 50 | 54.13 |
| 10/30/2026 20:06 | 25 | 54.13 |
| 10/30/2026 20:06 | 25 | 54.13 |
| 10/30/2026 20:06 | 50 | 54.13 |
| 10/30/2026 20:06 | 3 | 54.12 |
| 10/30/2026 20:06 | 100 | 54.12 |
| 10/30/2026 20:06 | 100 | 54.12 |
| 10/30/2026 20:06 | 10 | 54.12 |
| 10/30/2026 20:06 | 10 | 54.115 |
| 10/30/2026 20:06 | 400 | 54.11 |
| 10/30/2026 20:06 | 180 | 54.11 |
| 10/30/2026 20:06 | 7 | 54.10 |
| 10/30/2026 20:06 | 10 | 54.10 |
| 10/30/2026 20:06 | 6 | 54.09 |
| 10/30/2026 20:06 | 30 | 54.09 |
| 10/30/2026 20:06 | 64 | 54.09 |
| 10/30/2026 20:06 | 60 | 54.10 |
| 10/30/2026 20:06 | 10 | 54.10 |
| 10/30/2026 20:06 | 100 | 54.10 |
| 10/30/2026 20:06 | 100 | 54.10 |
| 10/30/2026 20:06 | 90 | 54.10 |
| 10/30/2026 20:06 | 100 | 54.095 |
| 10/30/2026 20:06 | 1 | 54.08 |
| 10/30/2026 20:06 | 99 | 54.07 |
| 10/30/2026 20:06 | 1 | 54.07 |
| 10/30/2026 20:06 | 100 | 54.07 |
| 10/30/2026 20:06 | 100 | 54.07 |
| 10/30/2026 20:06 | 3 | 54.07 |
| 10/30/2026 20:06 | 100 | 54.07 |
| 10/30/2026 20:06 | 125 | 54.065 |
| 10/30/2026 20:06 | 12 | 54.065 |
| 10/30/2026 20:06 | 3 | 54.07 |
| 10/30/2026 20:06 | 24 | 54.07 |
| 10/30/2026 20:06 | 1 | 54.08 |
| 10/30/2026 20:06 | 5 | 54.08 |
| 10/30/2026 20:06 | 100 | 54.08 |
| 10/30/2026 20:06 | 100 | 54.08 |
| 10/30/2026 20:06 | 366 | 54.09 |
| 10/30/2026 20:06 | 100 | 54.09 |
| 10/30/2026 20:06 | 84 | 54.09 |
| 10/30/2026 20:06 | 100 | 54.09 |
| 10/30/2026 20:06 | 100 | 54.09 |
| 10/30/2026 20:06 | 35 | 54.09 |
| 10/30/2026 20:06 | 322 | 54.09 |
| 10/30/2026 20:06 | 100 | 54.09 |
| 10/30/2026 20:06 | 91 | 54.09 |
| 10/30/2026 20:06 | 60 | 54.09 |
| 10/30/2026 20:06 | 25 | 54.09 |
| 10/30/2026 20:06 | 100 | 54.09 |
| 10/30/2026 20:06 | 100 | 54.10 |
| 10/30/2026 20:06 | 7 | 54.09 |
| 10/30/2026 20:06 | 93 | 54.09 |
| 10/30/2026 20:06 | 7 | 54.09 |
| 10/30/2026 20:06 | 100 | 54.08 |
| 10/30/2026 20:06 | 90 | 54.08 |
| 10/30/2026 20:06 | 90 | 54.08 |
| 10/30/2026 20:06 | 200 | 54.08 |
| 10/30/2026 20:06 | 25 | 54.07 |
| 10/30/2026 20:06 | 10 | 54.07 |
| 10/30/2026 20:06 | 25 | 54.06 |
| 10/30/2026 20:06 | 80 | 54.06 |
| 10/30/2026 20:06 | 2 | 54.065 |
| 10/30/2026 20:06 | 2 | 54.07 |
| 10/30/2026 20:06 | 25 | 54.07 |
| 10/30/2026 20:06 | 42 | 54.07 |
| 10/30/2026 20:06 | 14 | 54.07 |
| 10/30/2026 20:06 | 24 | 54.07 |
| 10/30/2026 20:06 | 100 | 54.07 |
| 10/30/2026 20:06 | 92 | 54.075 |
| 10/30/2026 20:06 | 57 | 54.07 |
| 10/30/2026 20:06 | 14 | 54.07 |
| 10/30/2026 20:06 | 227 | 54.07 |
| 10/30/2026 20:06 | 18 | 54.07 |
| 10/30/2026 20:06 | 25 | 54.07 |
| 10/30/2026 20:06 | 10 | 54.07 |
| 10/30/2026 20:06 | 20 | 54.07 |
| 10/30/2026 20:06 | 1 | 54.06 |
| 10/30/2026 20:06 | 100 | 54.06 |
| 10/30/2026 20:06 | 20 | 54.06 |
| 10/30/2026 20:06 | 25 | 54.06 |
| 10/30/2026 20:06 | 62 | 54.06 |
| 10/30/2026 20:06 | 28 | 54.06 |
| 10/30/2026 20:06 | 100 | 54.05 |
| 10/30/2026 20:06 | 23 | 54.05 |
| 10/30/2026 20:06 | 90 | 54.05 |
| 10/30/2026 20:06 | 90 | 54.05 |
| 10/30/2026 20:06 | 300 | 54.05 |
| 10/30/2026 20:06 | 25 | 54.05 |
| 10/30/2026 20:06 | 2 | 54.05 |
| 10/30/2026 20:06 | 100 | 54.05 |
| 10/30/2026 20:06 | 100 | 54.04 |
| 10/30/2026 20:06 | 95 | 54.04 |
| 10/30/2026 20:06 | 90 | 54.04 |
| 10/30/2026 20:06 | 25 | 54.04 |
| 10/30/2026 20:06 | 100 | 54.04 |
| 10/30/2026 20:06 | 14 | 54.04 |
| 10/30/2026 20:06 | 25 | 54.04 |
| 10/30/2026 20:06 | 22 | 54.05 |
| 10/30/2026 20:06 | 28 | 54.05 |
| 10/30/2026 20:06 | 25 | 54.05 |
| 10/30/2026 20:06 | 1 | 54.05 |
| 10/30/2026 20:06 | 24 | 54.05 |
| 10/30/2026 20:06 | 1 | 54.05 |
| 10/30/2026 20:06 | 1 | 54.05 |
| 10/30/2026 20:06 | 89 | 54.05 |
| 10/30/2026 20:06 | 100 | 54.04 |
| 10/30/2026 20:06 | 90 | 54.04 |
| 10/30/2026 20:06 | 27 | 54.04 |
| 10/30/2026 20:06 | 73 | 54.04 |
| 10/30/2026 20:06 | 100 | 54.035 |
| 10/30/2026 20:06 | 4 | 54.03 |
| 10/30/2026 20:06 | 100 | 54.03 |
| 10/30/2026 20:06 | 10 | 54.03 |
| 10/30/2026 20:06 | 100 | 54.02 |
| 10/30/2026 20:06 | 53 | 54.03 |
| 10/30/2026 20:06 | 25 | 54.03 |
| 10/30/2026 20:06 | 100 | 54.03 |
| 10/30/2026 20:06 | 25 | 54.02 |
| 10/30/2026 20:06 | 50 | 54.02 |
| 10/30/2026 20:06 | 25 | 54.02 |
| 10/30/2026 20:06 | 388 | 54.04 |
| 10/30/2026 20:06 | 60 | 54.04 |
| 10/30/2026 20:06 | 20 | 54.04 |
| 10/30/2026 20:06 | 20 | 54.04 |
| 10/30/2026 20:06 | 1 | 54.04 |
| 10/30/2026 20:06 | 4 | 54.04 |
| 10/30/2026 20:06 | 25 | 54.04 |
| 10/30/2026 20:06 | 1 | 54.05 |
| 10/30/2026 20:06 | 6 | 54.05 |
| 10/30/2026 20:06 | 50 | 54.05 |
| 10/30/2026 20:06 | 13 | 54.05 |
| 10/30/2026 20:06 | 80 | 54.05 |
| 10/30/2026 20:06 | 146 | 54.05 |
| 10/30/2026 20:06 | 54 | 54.05 |
| 10/30/2026 20:06 | 11 | 54.05 |
| 10/30/2026 20:06 | 25 | 54.05 |
| 10/30/2026 20:06 | 10 | 54.06 |
| 10/30/2026 20:06 | 15 | 54.06 |
| 10/30/2026 20:06 | 75 | 54.06 |
| 10/30/2026 20:06 | 25 | 54.06 |
| 10/30/2026 20:06 | 198 | 54.05 |
| 10/30/2026 20:06 | 100 | 54.06 |
| 10/30/2026 20:05 | 25 | 54.07 |
| 10/30/2026 20:05 | 100 | 54.07 |
| 10/30/2026 20:05 | 100 | 54.07 |
| 10/30/2026 20:05 | 40 | 54.07 |
| 10/30/2026 20:05 | 60 | 54.07 |
| 10/30/2026 20:05 | 92 | 54.08 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 10 | 54.09 |
| 10/30/2026 20:05 | 28 | 54.09 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 25 | 54.10 |
| 10/30/2026 20:05 | 164 | 54.07 |
| 10/30/2026 20:05 | 36 | 54.07 |
| 10/30/2026 20:05 | 14 | 54.07 |
| 10/30/2026 20:05 | 1 | 54.06 |
| 10/30/2026 20:05 | 23 | 54.06 |
| 10/30/2026 20:05 | 100 | 54.06 |
| 10/30/2026 20:05 | 90 | 54.06 |
| 10/30/2026 20:05 | 100 | 54.04 |
| 10/30/2026 20:05 | 100 | 54.05 |
| 10/30/2026 20:05 | 8 | 54.05 |
| 10/30/2026 20:05 | 92 | 54.05 |
| 10/30/2026 20:05 | 124 | 54.05 |
| 10/30/2026 20:05 | 92 | 54.05 |
| 10/30/2026 20:05 | 184 | 54.05 |
| 10/30/2026 20:05 | 90 | 54.05 |
| 10/30/2026 20:05 | 7 | 54.04 |
| 10/30/2026 20:05 | 20 | 54.04 |
| 10/30/2026 20:05 | 100 | 54.04 |
| 10/30/2026 20:05 | 100 | 54.04 |
| 10/30/2026 20:05 | 100 | 54.03 |
| 10/30/2026 20:05 | 90 | 54.03 |
| 10/30/2026 20:05 | 100 | 54.02 |
| 10/30/2026 20:05 | 124 | 54.02 |
| 10/30/2026 20:05 | 100 | 54.02 |
| 10/30/2026 20:05 | 100 | 54.02 |
| 10/30/2026 20:05 | 185 | 54.02 |
| 10/30/2026 20:05 | 71 | 54.03 |
| 10/30/2026 20:05 | 100 | 54.03 |
| 10/30/2026 20:05 | 178 | 54.03 |
| 10/30/2026 20:05 | 5 | 54.03 |
| 10/30/2026 20:05 | 100 | 54.03 |
| 10/30/2026 20:05 | 180 | 54.03 |
| 10/30/2026 20:05 | 25 | 54.03 |
| 10/30/2026 20:05 | 25 | 54.04 |
| 10/30/2026 20:05 | 6 | 54.04 |
| 10/30/2026 20:05 | 48 | 54.05 |
| 10/30/2026 20:05 | 6 | 54.05 |
| 10/30/2026 20:05 | 81 | 54.06 |
| 10/30/2026 20:05 | 19 | 54.06 |
| 10/30/2026 20:05 | 180 | 54.06 |
| 10/30/2026 20:05 | 36 | 54.06 |
| 10/30/2026 20:05 | 50 | 54.06 |
| 10/30/2026 20:05 | 14 | 54.06 |
| 10/30/2026 20:05 | 325 | 54.07 |
| 10/30/2026 20:05 | 75 | 54.07 |
| 10/30/2026 20:05 | 180 | 54.07 |
| 10/30/2026 20:05 | 140 | 54.08 |
| 10/30/2026 20:05 | 100 | 54.08 |
| 10/30/2026 20:05 | 100 | 54.085 |
| 10/30/2026 20:05 | 8 | 54.09 |
| 10/30/2026 20:05 | 35 | 54.09 |
| 10/30/2026 20:05 | 57 | 54.09 |
| 10/30/2026 20:05 | 200 | 54.10 |
| 10/30/2026 20:05 | 200 | 54.10 |
| 10/30/2026 20:05 | 10 | 54.10 |
| 10/30/2026 20:05 | 24 | 54.10 |
| 10/30/2026 20:05 | 1 | 54.10 |
| 10/30/2026 20:05 | 100 | 54.095 |
| 10/30/2026 20:05 | 100 | 54.10 |
| 10/30/2026 20:05 | 100 | 54.105 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 373 | 54.11 |
| 10/30/2026 20:05 | 14 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 93 | 54.12 |
| 10/30/2026 20:05 | 20 | 54.12 |
| 10/30/2026 20:05 | 80 | 54.12 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 1 | 54.12 |
| 10/30/2026 20:05 | 50 | 54.13 |
| 10/30/2026 20:05 | 94 | 54.13 |
| 10/30/2026 20:05 | 6 | 54.13 |
| 10/30/2026 20:05 | 82 | 54.14 |
| 10/30/2026 20:05 | 33 | 54.14 |
| 10/30/2026 20:05 | 50 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 7 | 54.14 |
| 10/30/2026 20:05 | 93 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 54 | 54.16 |
| 10/30/2026 20:05 | 100 | 54.16 |
| 10/30/2026 20:05 | 34 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 5 | 54.13 |
| 10/30/2026 20:05 | 269 | 54.12 |
| 10/30/2026 20:05 | 500 | 54.12 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 25 | 54.12 |
| 10/30/2026 20:05 | 400 | 54.125 |
| 10/30/2026 20:05 | 2 | 54.13 |
| 10/30/2026 20:05 | 99 | 54.13 |
| 10/30/2026 20:05 | 100 | 54.13 |
| 10/30/2026 20:05 | 340 | 54.12 |
| 10/30/2026 20:05 | 340 | 54.12 |
| 10/30/2026 20:05 | 52 | 54.12 |
| 10/30/2026 20:05 | 32 | 54.12 |
| 10/30/2026 20:05 | 25 | 54.12 |
| 10/30/2026 20:05 | 7 | 54.12 |
| 10/30/2026 20:05 | 93 | 54.12 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 175 | 54.11 |
| 10/30/2026 20:05 | 400 | 54.11 |
| 10/30/2026 20:05 | 25 | 54.11 |
| 10/30/2026 20:05 | 1600 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 331 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 25 | 54.12 |
| 10/30/2026 20:05 | 69 | 54.12 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 253 | 54.12 |
| 10/30/2026 20:05 | 300 | 54.12 |
| 10/30/2026 20:05 | 25 | 54.11 |
| 10/30/2026 20:05 | 100 | 54.11 |
| 10/30/2026 20:05 | 35 | 54.10 |
| 10/30/2026 20:05 | 11 | 54.10 |
| 10/30/2026 20:05 | 29 | 54.10 |
| 10/30/2026 20:05 | 103 | 54.10 |
| 10/30/2026 20:05 | 50 | 54.10 |
| 10/30/2026 20:05 | 50 | 54.10 |
| 10/30/2026 20:05 | 90 | 54.10 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 22 | 54.09 |
| 10/30/2026 20:05 | 78 | 54.09 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 175 | 54.09 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 300 | 54.09 |
| 10/30/2026 20:05 | 139 | 54.09 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 139 | 54.09 |
| 10/30/2026 20:05 | 100 | 54.10 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 43 | 54.12 |
| 10/30/2026 20:05 | 57 | 54.12 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 300 | 54.125 |
| 10/30/2026 20:05 | 100 | 54.125 |
| 10/30/2026 20:05 | 100 | 54.13 |
| 10/30/2026 20:05 | 180 | 54.13 |
| 10/30/2026 20:05 | 100 | 54.13 |
| 10/30/2026 20:05 | 600 | 54.13 |
| 10/30/2026 20:05 | 26 | 54.13 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 52 | 54.15 |
| 10/30/2026 20:05 | 48 | 54.15 |
| 10/30/2026 20:05 | 100 | 54.15 |
| 10/30/2026 20:05 | 23 | 54.17 |
| 10/30/2026 20:05 | 3 | 54.18 |
| 10/30/2026 20:05 | 17 | 54.18 |
| 10/30/2026 20:05 | 20 | 54.18 |
| 10/30/2026 20:05 | 40 | 54.18 |
| 10/30/2026 20:05 | 20 | 54.18 |
| 10/30/2026 20:05 | 40 | 54.18 |
| 10/30/2026 20:05 | 80 | 54.18 |
| 10/30/2026 20:05 | 25 | 54.18 |
| 10/30/2026 20:05 | 47 | 54.18 |
| 10/30/2026 20:05 | 200 | 54.18 |
| 10/30/2026 20:05 | 100 | 54.18 |
| 10/30/2026 20:05 | 28 | 54.18 |
| 10/30/2026 20:05 | 100 | 54.19 |
| 10/30/2026 20:05 | 100 | 54.19 |
| 10/30/2026 20:05 | 34 | 54.19 |
| 10/30/2026 20:05 | 222 | 54.20 |
| 10/30/2026 20:05 | 31 | 54.20 |
| 10/30/2026 20:05 | 100 | 54.20 |
| 10/30/2026 20:05 | 223 | 54.20 |
| 10/30/2026 20:05 | 69 | 54.20 |
| 10/30/2026 20:05 | 100 | 54.205 |
| 10/30/2026 20:05 | 100 | 54.21 |
| 10/30/2026 20:05 | 10 | 54.21 |
| 10/30/2026 20:05 | 90 | 54.21 |
| 10/30/2026 20:05 | 13 | 54.20 |
| 10/30/2026 20:05 | 100 | 54.19 |
| 10/30/2026 20:05 | 7 | 54.18 |
| 10/30/2026 20:05 | 100 | 54.18 |
| 10/30/2026 20:05 | 100 | 54.17 |
| 10/30/2026 20:05 | 100 | 54.16 |
| 10/30/2026 20:05 | 80 | 54.15 |
| 10/30/2026 20:05 | 2 | 54.15 |
| 10/30/2026 20:05 | 90 | 54.15 |
| 10/30/2026 20:05 | 100 | 54.145 |
| 10/30/2026 20:05 | 100 | 54.145 |
| 10/30/2026 20:05 | 300 | 54.145 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 400 | 54.14 |
| 10/30/2026 20:05 | 10 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 90 | 54.14 |
| 10/30/2026 20:05 | 10 | 54.135 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 124 | 54.14 |
| 10/30/2026 20:05 | 1 | 54.14 |
| 10/30/2026 20:05 | 268 | 54.14 |
| 10/30/2026 20:05 | 7 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.15 |
| 10/30/2026 20:05 | 44 | 54.15 |
| 10/30/2026 20:05 | 5 | 54.135 |
| 10/30/2026 20:05 | 50 | 54.13 |
| 10/30/2026 20:05 | 39 | 54.13 |
| 10/30/2026 20:05 | 61 | 54.13 |
| 10/30/2026 20:05 | 21 | 54.13 |
| 10/30/2026 20:05 | 10 | 54.13 |
| 10/30/2026 20:05 | 190 | 54.13 |
| 10/30/2026 20:05 | 10 | 54.13 |
| 10/30/2026 20:05 | 10 | 54.14 |
| 10/30/2026 20:05 | 52 | 54.14 |
| 10/30/2026 20:05 | 100 | 54.14 |
| 10/30/2026 20:05 | 19 | 54.12 |
| 10/30/2026 20:05 | 81 | 54.12 |
| 10/30/2026 20:05 | 3 | 54.12 |
| 10/30/2026 20:05 | 100 | 54.12 |
| 10/30/2026 20:05 | 22 | 54.11 |
| 10/30/2026 20:05 | 57 | 54.11 |
| 10/30/2026 20:05 | 5 | 54.11 |
| 10/30/2026 20:05 | 8 | 54.10 |
| 10/30/2026 20:05 | 5 | 54.10 |
| 10/30/2026 20:05 | 18 | 54.09 |
| 10/30/2026 20:05 | 5 | 54.09 |
| 10/30/2026 20:05 | 5 | 54.095 |
| 10/30/2026 20:05 | 5 | 54.095 |
| 10/30/2026 20:05 | 17 | 54.095 |
| 10/30/2026 20:05 | 1 | 54.095 |
| 10/30/2026 20:05 | 100 | 54.09 |
| 10/30/2026 20:05 | 100 | 54.08 |
| 10/30/2026 20:05 | 24 | 54.07 |
| 10/30/2026 20:05 | 2 | 54.07 |
| 10/30/2026 20:05 | 3 | 54.07 |
| 10/30/2026 20:05 | 1 | 54.06 |
| 10/30/2026 20:04 | 98 | 54.05 |
| 10/30/2026 20:04 | 20 | 54.04 |
| 10/30/2026 20:04 | 100 | 54.04 |
| 10/30/2026 20:04 | 90 | 54.04 |
| 10/30/2026 20:04 | 500 | 54.04 |
| 10/30/2026 20:04 | 90 | 54.04 |
| 10/30/2026 20:04 | 25 | 54.04 |
| 10/30/2026 20:04 | 10 | 54.025 |
| 10/30/2026 20:04 | 373 | 54.03 |
| 10/30/2026 20:04 | 100 | 54.03 |
| 10/30/2026 20:04 | 100 | 54.03 |
| 10/30/2026 20:04 | 100 | 54.03 |
| 10/30/2026 20:04 | 200 | 54.01 |
| 10/30/2026 20:04 | 7 | 54.00 |
| 10/30/2026 20:04 | 100 | 54.01 |
| 10/30/2026 20:04 | 8 | 54.01 |
| 10/30/2026 20:04 | 50 | 54.01 |
| 10/30/2026 20:04 | 25 | 54.01 |
| 10/30/2026 20:04 | 100 | 54.02 |
| 10/30/2026 20:04 | 60 | 54.02 |
| 10/30/2026 20:04 | 90 | 54.02 |
| 10/30/2026 20:04 | 11 | 54.01 |
| 10/30/2026 20:04 | 6 | 54.00 |
| 10/30/2026 20:04 | 100 | 54.00 |
| 10/30/2026 20:04 | 10 | 54.00 |
| 10/30/2026 20:04 | 10 | 54.005 |
| 10/30/2026 20:04 | 100 | 54.00 |
| 10/30/2026 20:04 | 14 | 54.00 |
| 10/30/2026 20:04 | 100 | 54.00 |
| 10/30/2026 20:04 | 50 | 54.00 |
| 10/30/2026 20:04 | 60 | 54.00 |
| 10/30/2026 20:04 | 500 | 53.995 |
| 10/30/2026 20:04 | 25 | 53.99 |
| 10/30/2026 20:04 | 300 | 53.99 |
| 10/30/2026 20:04 | 8 | 53.99 |
| 10/30/2026 20:04 | 9 | 53.99 |
| 10/30/2026 20:04 | 100 | 53.99 |
| 10/30/2026 20:04 | 120 | 53.98 |
| 10/30/2026 20:04 | 129 | 53.98 |
| 10/30/2026 20:04 | 39 | 53.98 |
| 10/30/2026 20:04 | 100 | 53.98 |
| 10/30/2026 20:04 | 50 | 53.98 |
| 10/30/2026 20:04 | 50 | 53.98 |
| 10/30/2026 20:04 | 18 | 53.98 |
| 10/30/2026 20:04 | 14 | 53.99 |
| 10/30/2026 20:04 | 50 | 53.99 |
| 10/30/2026 20:04 | 50 | 53.99 |
| 10/30/2026 20:04 | 100 | 53.99 |
| 10/30/2026 20:04 | 100 | 53.99 |
| 10/30/2026 20:04 | 160 | 53.99 |
| 10/30/2026 20:04 | 35 | 53.97 |
| 10/30/2026 20:04 | 25 | 53.97 |
| 10/30/2026 20:04 | 10 | 53.97 |
| 10/30/2026 20:04 | 84 | 53.98 |
| 10/30/2026 20:04 | 100 | 53.98 |
| 10/30/2026 20:04 | 408 | 53.98 |
| 10/30/2026 20:04 | 10 | 53.98 |
| 10/30/2026 20:04 | 50 | 53.98 |
| 10/30/2026 20:04 | 100 | 53.98 |
| 10/30/2026 20:04 | 25 | 53.98 |
| 10/30/2026 20:04 | 1 | 53.98 |
| 10/30/2026 20:04 | 100 | 53.98 |
| 10/30/2026 20:04 | 100 | 53.98 |
| 10/30/2026 20:04 | 26 | 53.98 |
| 10/30/2026 20:04 | 100 | 53.98 |
| 10/30/2026 20:04 | 89 | 53.98 |
| 10/30/2026 20:04 | 11 | 53.98 |
| 10/30/2026 20:04 | 25 | 53.98 |
| 10/30/2026 20:04 | 25 | 53.97 |
| 10/30/2026 20:04 | 100 | 53.97 |
| 10/30/2026 20:04 | 100 | 53.97 |
| 10/30/2026 20:04 | 90 | 53.95 |
| 10/30/2026 20:04 | 100 | 53.95 |
| 10/30/2026 20:04 | 12 | 53.95 |
| 10/30/2026 20:04 | 10 | 53.95 |
| 10/30/2026 20:04 | 200 | 53.95 |
| 10/30/2026 20:04 | 43 | 53.95 |
| 10/30/2026 20:04 | 7 | 53.95 |
| 10/30/2026 20:04 | 100 | 53.96 |
| 10/30/2026 20:04 | 166 | 53.96 |
| 10/30/2026 20:04 | 13 | 53.96 |
| 10/30/2026 20:04 | 5 | 53.96 |
| 10/30/2026 20:04 | 7 | 53.96 |
| 10/30/2026 20:04 | 1 | 53.96 |
| 10/30/2026 20:04 | 92 | 53.96 |
| 10/30/2026 20:04 | 23 | 53.96 |
| 10/30/2026 20:04 | 17 | 53.96 |
| 10/30/2026 20:04 | 52 | 53.975 |
| 10/30/2026 20:04 | 100 | 53.97 |
| 10/30/2026 20:04 | 97 | 53.97 |
| 10/30/2026 20:04 | 3 | 53.97 |
| 10/30/2026 20:04 | 22 | 53.97 |
| 10/30/2026 20:04 | 100 | 53.96 |
| 10/30/2026 20:04 | 168 | 53.96 |
| 10/30/2026 20:04 | 50 | 53.96 |
| 10/30/2026 20:04 | 50 | 53.97 |
| 10/30/2026 20:04 | 25 | 53.97 |
| 10/30/2026 20:04 | 15 | 53.975 |
| 10/30/2026 20:04 | 100 | 53.96 |
| 10/30/2026 20:04 | 37 | 53.96 |
| 10/30/2026 20:04 | 90 | 53.96 |
| 10/30/2026 20:04 | 100 | 53.96 |
| 10/30/2026 20:04 | 168 | 53.95 |
| 10/30/2026 20:04 | 50 | 53.95 |
| 10/30/2026 20:04 | 50 | 53.95 |
| 10/30/2026 20:04 | 30 | 53.95 |
| 10/30/2026 20:04 | 25 | 53.95 |
| 10/30/2026 20:04 | 5 | 53.95 |
| 10/30/2026 20:04 | 22 | 53.95 |
| 10/30/2026 20:04 | 100 | 53.95 |
| 10/30/2026 20:04 | 100 | 53.95 |
| 10/30/2026 20:04 | 1 | 53.95 |
| 10/30/2026 20:04 | 750 | 53.95 |
| 10/30/2026 20:04 | 20 | 53.95 |
| 10/30/2026 20:04 | 20 | 53.95 |
| 10/30/2026 20:04 | 100 | 53.96 |
| 10/30/2026 20:04 | 661 | 53.96 |
| 10/30/2026 20:04 | 185 | 53.96 |
| 10/30/2026 20:04 | 25 | 53.96 |
| 10/30/2026 20:04 | 1700 | 53.96 |
| 10/30/2026 20:04 | 1 | 53.96 |
| 10/30/2026 20:04 | 164 | 53.96 |
| 10/30/2026 20:04 | 185 | 53.97 |
| 10/30/2026 20:04 | 8 | 53.97 |
| 10/30/2026 20:04 | 6 | 53.97 |
| 10/30/2026 20:04 | 5 | 53.97 |
| 10/30/2026 20:04 | 107 | 53.97 |
| 10/30/2026 20:04 | 100 | 53.97 |
| 10/30/2026 20:04 | 140 | 53.97 |
| 10/30/2026 20:04 | 82 | 53.98 |
| 10/30/2026 20:04 | 91 | 53.98 |
| 10/30/2026 20:04 | 61 | 53.98 |
| 10/30/2026 20:04 | 25 | 53.98 |
| 10/30/2026 20:04 | 1 | 53.98 |
| 10/30/2026 20:04 | 100 | 53.98 |
| 10/30/2026 20:04 | 140 | 53.98 |
| 10/30/2026 20:04 | 50 | 53.99 |
| 10/30/2026 20:04 | 100 | 53.99 |
| 10/30/2026 20:04 | 64 | 53.99 |
| 10/30/2026 20:04 | 100 | 54.00 |
| 10/30/2026 20:04 | 100 | 54.01 |
| 10/30/2026 20:04 | 10 | 54.01 |
| 10/30/2026 20:04 | 40 | 54.01 |
| 10/30/2026 20:04 | 100 | 54.01 |
| 10/30/2026 20:04 | 7 | 54.00 |
| 10/30/2026 20:04 | 83 | 54.00 |
| 10/30/2026 20:04 | 300 | 53.99 |
| 10/30/2026 20:04 | 43 | 53.99 |
| 10/30/2026 20:04 | 52 | 53.99 |
| 10/30/2026 20:04 | 5 | 53.99 |
| 10/30/2026 20:04 | 98 | 54.00 |
| 10/30/2026 20:04 | 2 | 54.00 |
| 10/30/2026 20:04 | 100 | 54.01 |
| 10/30/2026 20:04 | 25 | 54.01 |
| 10/30/2026 20:04 | 83 | 54.02 |
| 10/30/2026 20:04 | 100 | 54.02 |
| 10/30/2026 20:04 | 25 | 54.02 |
| 10/30/2026 20:04 | 100 | 54.01 |
| 10/30/2026 20:03 | 100 | 53.995 |
| 10/30/2026 20:03 | 100 | 54.00 |
| 10/30/2026 20:03 | 100 | 54.01 |
| 10/30/2026 20:03 | 25 | 54.01 |
| 10/30/2026 20:03 | 100 | 54.01 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 90 | 54.02 |
| 10/30/2026 20:03 | 20 | 54.02 |
| 10/30/2026 20:03 | 51 | 54.015 |
| 10/30/2026 20:03 | 10 | 54.015 |
| 10/30/2026 20:03 | 425 | 54.02 |
| 10/30/2026 20:03 | 25 | 54.02 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 50 | 54.02 |
| 10/30/2026 20:03 | 11 | 54.02 |
| 10/30/2026 20:03 | 213 | 54.03 |
| 10/30/2026 20:03 | 50 | 54.03 |
| 10/30/2026 20:03 | 2 | 54.03 |
| 10/30/2026 20:03 | 14 | 54.03 |
| 10/30/2026 20:03 | 50 | 54.03 |
| 10/30/2026 20:03 | 24 | 54.03 |
| 10/30/2026 20:03 | 100 | 54.04 |
| 10/30/2026 20:03 | 100 | 54.04 |
| 10/30/2026 20:03 | 140 | 54.045 |
| 10/30/2026 20:03 | 300 | 54.045 |
| 10/30/2026 20:03 | 75 | 54.05 |
| 10/30/2026 20:03 | 25 | 54.05 |
| 10/30/2026 20:03 | 100 | 54.04 |
| 10/30/2026 20:03 | 100 | 54.04 |
| 10/30/2026 20:03 | 25 | 54.04 |
| 10/30/2026 20:03 | 75 | 54.04 |
| 10/30/2026 20:03 | 25 | 54.04 |
| 10/30/2026 20:03 | 1 | 54.03 |
| 10/30/2026 20:03 | 128 | 54.03 |
| 10/30/2026 20:03 | 25 | 54.02 |
| 10/30/2026 20:03 | 90 | 54.02 |
| 10/30/2026 20:03 | 185 | 54.01 |
| 10/30/2026 20:03 | 100 | 54.01 |
| 10/30/2026 20:03 | 50 | 54.00 |
| 10/30/2026 20:03 | 25 | 54.00 |
| 10/30/2026 20:03 | 100 | 54.00 |
| 10/30/2026 20:03 | 15 | 54.00 |
| 10/30/2026 20:03 | 10 | 54.01 |
| 10/30/2026 20:03 | 10 | 54.01 |
| 10/30/2026 20:03 | 100 | 54.01 |
| 10/30/2026 20:03 | 100 | 54.01 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 50 | 54.02 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 10 | 54.03 |
| 10/30/2026 20:03 | 10 | 54.03 |
| 10/30/2026 20:03 | 4 | 54.04 |
| 10/30/2026 20:03 | 24 | 54.03 |
| 10/30/2026 20:03 | 25 | 54.03 |
| 10/30/2026 20:03 | 65 | 54.04 |
| 10/30/2026 20:03 | 400 | 54.04 |
| 10/30/2026 20:03 | 25 | 54.04 |
| 10/30/2026 20:03 | 50 | 54.04 |
| 10/30/2026 20:03 | 90 | 54.04 |
| 10/30/2026 20:03 | 500 | 54.03 |
| 10/30/2026 20:03 | 300 | 54.03 |
| 10/30/2026 20:03 | 12 | 54.025 |
| 10/30/2026 20:03 | 50 | 54.025 |
| 10/30/2026 20:03 | 66 | 54.03 |
| 10/30/2026 20:03 | 13 | 54.03 |
| 10/30/2026 20:03 | 100 | 54.03 |
| 10/30/2026 20:03 | 13 | 54.04 |
| 10/30/2026 20:03 | 88 | 54.04 |
| 10/30/2026 20:03 | 12 | 54.04 |
| 10/30/2026 20:03 | 90 | 54.03 |
| 10/30/2026 20:03 | 10 | 54.03 |
| 10/30/2026 20:03 | 50 | 54.02 |
| 10/30/2026 20:03 | 50 | 54.02 |
| 10/30/2026 20:03 | 44 | 54.02 |
| 10/30/2026 20:03 | 56 | 54.02 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 10 | 54.03 |
| 10/30/2026 20:03 | 10 | 54.03 |
| 10/30/2026 20:03 | 20 | 54.03 |
| 10/30/2026 20:03 | 3 | 54.04 |
| 10/30/2026 20:03 | 100 | 54.05 |
| 10/30/2026 20:03 | 90 | 54.04 |
| 10/30/2026 20:03 | 100 | 54.04 |
| 10/30/2026 20:03 | 1 | 54.03 |
| 10/30/2026 20:03 | 100 | 54.02 |
| 10/30/2026 20:03 | 10 | 54.02 |
| 10/30/2026 20:03 | 11 | 54.025 |
| 10/30/2026 20:03 | 10 | 54.03 |
| 10/30/2026 20:03 | 10 | 54.03 |
| 10/30/2026 20:03 | 300 | 54.02 |
| 10/30/2026 20:03 | 15 | 54.01 |
| 10/30/2026 20:03 | 227 | 54.01 |
| 10/30/2026 20:03 | 168 | 54.015 |
| 10/30/2026 20:03 | 124 | 54.015 |
| 10/30/2026 20:03 | 16 | 54.015 |
| 10/30/2026 20:03 | 90 | 54.01 |
| 10/30/2026 20:03 | 10 | 54.00 |
| 10/30/2026 20:03 | 45 | 54.00 |
| 10/30/2026 20:03 | 24 | 54.00 |
| 10/30/2026 20:03 | 2 | 54.00 |
| 10/30/2026 20:03 | 95 | 54.00 |
| 10/30/2026 20:03 | 11 | 53.99 |
| 10/30/2026 20:03 | 25 | 53.99 |
| 10/30/2026 20:03 | 20 | 53.98 |
| 10/30/2026 20:03 | 50 | 53.98 |
| 10/30/2026 20:03 | 50 | 53.98 |
| 10/30/2026 20:03 | 100 | 53.98 |
| 10/30/2026 20:03 | 100 | 53.99 |
| 10/30/2026 20:03 | 50 | 53.99 |
| 10/30/2026 20:03 | 100 | 53.99 |
| 10/30/2026 20:03 | 14 | 53.99 |
| 10/30/2026 20:03 | 100 | 53.99 |
| 10/30/2026 20:03 | 100 | 53.99 |
| 10/30/2026 20:03 | 100 | 53.98 |
| 10/30/2026 20:03 | 50 | 53.96 |
| 10/30/2026 20:03 | 10 | 53.96 |
| 10/30/2026 20:03 | 1 | 53.96 |
| 10/30/2026 20:03 | 50 | 53.97 |
| 10/30/2026 20:03 | 50 | 53.97 |
| 10/30/2026 20:03 | 100 | 53.97 |
| 10/30/2026 20:03 | 100 | 53.96 |
| 10/30/2026 20:03 | 7 | 53.96 |
| 10/30/2026 20:03 | 90 | 53.96 |
| 10/30/2026 20:03 | 3 | 53.96 |
| 10/30/2026 20:03 | 7 | 53.96 |
| 10/30/2026 20:03 | 19 | 53.96 |
| 10/30/2026 20:03 | 19 | 53.97 |
| 10/30/2026 20:03 | 6 | 53.97 |
| 10/30/2026 20:03 | 75 | 53.97 |
| 10/30/2026 20:03 | 10 | 53.97 |
| 10/30/2026 20:03 | 10 | 53.98 |
| 10/30/2026 20:03 | 100 | 53.975 |
| 10/30/2026 20:03 | 28 | 53.98 |
| 10/30/2026 20:03 | 47 | 53.98 |
| 10/30/2026 20:03 | 183 | 53.98 |
| 10/30/2026 20:03 | 17 | 53.98 |
| 10/30/2026 20:03 | 50 | 53.98 |
| 10/30/2026 20:03 | 100 | 53.98 |
| 10/30/2026 20:03 | 7 | 53.98 |
| 10/30/2026 20:03 | 8 | 53.97 |
| 10/30/2026 20:03 | 100 | 53.96 |
| 10/30/2026 20:03 | 100 | 53.96 |
| 10/30/2026 20:03 | 40 | 53.96 |
| 10/30/2026 20:03 | 180 | 53.96 |
| 10/30/2026 20:03 | 90 | 53.96 |
| 10/30/2026 20:03 | 400 | 53.95 |
| 10/30/2026 20:03 | 90 | 53.95 |
| 10/30/2026 20:03 | 400 | 53.95 |
| 10/30/2026 20:03 | 20 | 53.95 |
| 10/30/2026 20:03 | 95 | 53.94 |
| 10/30/2026 20:03 | 5 | 53.94 |
| 10/30/2026 20:03 | 25 | 53.94 |
| 10/30/2026 20:03 | 45 | 53.94 |
| 10/30/2026 20:03 | 155 | 53.94 |
| 10/30/2026 20:03 | 200 | 53.94 |
| 10/30/2026 20:02 | 25 | 53.95 |
| 10/30/2026 20:02 | 25 | 53.95 |
| 10/30/2026 20:02 | 50 | 53.95 |
| 10/30/2026 20:02 | 76 | 53.96 |
| 10/30/2026 20:02 | 10 | 53.96 |
| 10/30/2026 20:02 | 200 | 53.96 |
| 10/30/2026 20:02 | 100 | 53.96 |
| 10/30/2026 20:02 | 47 | 53.95 |
| 10/30/2026 20:02 | 50 | 53.95 |
| 10/30/2026 20:02 | 10 | 53.95 |
| 10/30/2026 20:02 | 2 | 53.95 |
| 10/30/2026 20:02 | 100 | 53.955 |
| 10/30/2026 20:02 | 100 | 53.96 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 25 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 50 | 53.99 |
| 10/30/2026 20:02 | 5 | 53.99 |
| 10/30/2026 20:02 | 25 | 53.99 |
| 10/30/2026 20:02 | 300 | 53.99 |
| 10/30/2026 20:02 | 24 | 53.99 |
| 10/30/2026 20:02 | 50 | 53.99 |
| 10/30/2026 20:02 | 22 | 53.98 |
| 10/30/2026 20:02 | 5 | 53.98 |
| 10/30/2026 20:02 | 50 | 53.97 |
| 10/30/2026 20:02 | 25 | 53.97 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 75 | 53.97 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 1 | 53.97 |
| 10/30/2026 20:02 | 25 | 53.97 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 5 | 53.98 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 10 | 53.99 |
| 10/30/2026 20:02 | 15 | 53.99 |
| 10/30/2026 20:02 | 50 | 53.99 |
| 10/30/2026 20:02 | 125 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 10 | 53.99 |
| 10/30/2026 20:02 | 100 | 54.00 |
| 10/30/2026 20:02 | 1 | 54.00 |
| 10/30/2026 20:02 | 2 | 54.00 |
| 10/30/2026 20:02 | 11 | 54.01 |
| 10/30/2026 20:02 | 100 | 54.01 |
| 10/30/2026 20:02 | 114 | 54.01 |
| 10/30/2026 20:02 | 6 | 54.01 |
| 10/30/2026 20:02 | 25 | 54.02 |
| 10/30/2026 20:02 | 100 | 54.02 |
| 10/30/2026 20:02 | 20 | 54.02 |
| 10/30/2026 20:02 | 80 | 54.02 |
| 10/30/2026 20:02 | 80 | 54.02 |
| 10/30/2026 20:02 | 40 | 54.02 |
| 10/30/2026 20:02 | 50 | 54.03 |
| 10/30/2026 20:02 | 84 | 54.03 |
| 10/30/2026 20:02 | 8 | 54.03 |
| 10/30/2026 20:02 | 31 | 54.03 |
| 10/30/2026 20:02 | 23 | 54.03 |
| 10/30/2026 20:02 | 6 | 54.03 |
| 10/30/2026 20:02 | 40 | 54.03 |
| 10/30/2026 20:02 | 54 | 54.03 |
| 10/30/2026 20:02 | 100 | 54.04 |
| 10/30/2026 20:02 | 100 | 54.04 |
| 10/30/2026 20:02 | 50 | 54.05 |
| 10/30/2026 20:02 | 60 | 54.05 |
| 10/30/2026 20:02 | 92 | 54.055 |
| 10/30/2026 20:02 | 100 | 54.05 |
| 10/30/2026 20:02 | 100 | 54.05 |
| 10/30/2026 20:02 | 90 | 54.05 |
| 10/30/2026 20:02 | 10 | 54.04 |
| 10/30/2026 20:02 | 100 | 54.04 |
| 10/30/2026 20:02 | 100 | 54.03 |
| 10/30/2026 20:02 | 25 | 54.03 |
| 10/30/2026 20:02 | 50 | 54.03 |
| 10/30/2026 20:02 | 14 | 54.03 |
| 10/30/2026 20:02 | 11 | 54.03 |
| 10/30/2026 20:02 | 100 | 54.03 |
| 10/30/2026 20:02 | 60 | 54.04 |
| 10/30/2026 20:02 | 50 | 54.04 |
| 10/30/2026 20:02 | 154 | 54.04 |
| 10/30/2026 20:02 | 200 | 54.04 |
| 10/30/2026 20:02 | 100 | 54.04 |
| 10/30/2026 20:02 | 5 | 54.04 |
| 10/30/2026 20:02 | 95 | 54.04 |
| 10/30/2026 20:02 | 8 | 54.04 |
| 10/30/2026 20:02 | 15 | 54.04 |
| 10/30/2026 20:02 | 10 | 54.04 |
| 10/30/2026 20:02 | 10 | 54.03 |
| 10/30/2026 20:02 | 1 | 54.03 |
| 10/30/2026 20:02 | 20 | 54.02 |
| 10/30/2026 20:02 | 3 | 54.01 |
| 10/30/2026 20:02 | 41 | 54.01 |
| 10/30/2026 20:02 | 29 | 54.01 |
| 10/30/2026 20:02 | 90 | 54.01 |
| 10/30/2026 20:02 | 10 | 54.01 |
| 10/30/2026 20:02 | 20 | 54.005 |
| 10/30/2026 20:02 | 114 | 54.00 |
| 10/30/2026 20:02 | 66 | 54.00 |
| 10/30/2026 20:02 | 100 | 54.00 |
| 10/30/2026 20:02 | 90 | 54.00 |
| 10/30/2026 20:02 | 10 | 54.00 |
| 10/30/2026 20:02 | 1 | 54.00 |
| 10/30/2026 20:02 | 160 | 54.00 |
| 10/30/2026 20:02 | 100 | 54.00 |
| 10/30/2026 20:02 | 90 | 54.00 |
| 10/30/2026 20:02 | 24 | 54.00 |
| 10/30/2026 20:02 | 1 | 54.00 |
| 10/30/2026 20:02 | 10 | 54.00 |
| 10/30/2026 20:02 | 10 | 53.99 |
| 10/30/2026 20:02 | 26 | 53.99 |
| 10/30/2026 20:02 | 74 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.98 |
| 10/30/2026 20:02 | 100 | 53.98 |
| 10/30/2026 20:02 | 50 | 53.98 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 173 | 53.97 |
| 10/30/2026 20:02 | 25 | 53.97 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 50 | 53.97 |
| 10/30/2026 20:02 | 100 | 53.97 |
| 10/30/2026 20:02 | 25 | 53.97 |
| 10/30/2026 20:02 | 20 | 53.97 |
| 10/30/2026 20:02 | 200 | 53.97 |
| 10/30/2026 20:02 | 3 | 53.98 |
| 10/30/2026 20:02 | 97 | 53.98 |
| 10/30/2026 20:02 | 11 | 53.98 |
| 10/30/2026 20:02 | 22 | 53.98 |
| 10/30/2026 20:02 | 100 | 53.98 |
| 10/30/2026 20:02 | 40 | 53.99 |
| 10/30/2026 20:02 | 133 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 10 | 53.99 |
| 10/30/2026 20:02 | 25 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 1 | 53.99 |
| 10/30/2026 20:02 | 100 | 53.99 |
| 10/30/2026 20:02 | 90 | 53.995 |
| 10/30/2026 20:02 | 10 | 53.995 |
| 10/30/2026 20:02 | 10 | 54.01 |
| 10/30/2026 20:02 | 90 | 54.01 |
| 10/30/2026 20:02 | 100 | 54.02 |
| 10/30/2026 20:02 | 1 | 54.02 |
| 10/30/2026 20:02 | 92 | 54.02 |
| 10/30/2026 20:02 | 100 | 54.03 |
| 10/30/2026 20:02 | 10 | 54.02 |
| 10/30/2026 20:02 | 100 | 54.02 |
| 10/30/2026 20:02 | 57 | 54.01 |
| 10/30/2026 20:02 | 50 | 54.01 |
| 10/30/2026 20:02 | 1 | 54.01 |
| 10/30/2026 20:02 | 10 | 54.01 |
| 10/30/2026 20:02 | 10 | 54.005 |
| 10/30/2026 20:02 | 10 | 54.00 |
| 10/30/2026 20:02 | 50 | 54.00 |
| 10/30/2026 20:02 | 25 | 54.00 |
| 10/30/2026 20:02 | 184 | 54.00 |
| 10/30/2026 20:02 | 1 | 54.00 |
| 10/30/2026 20:02 | 1 | 53.99 |
| 10/30/2026 20:02 | 160 | 54.00 |
| 10/30/2026 20:02 | 96 | 54.00 |
| 10/30/2026 20:02 | 24 | 54.00 |
| 10/30/2026 20:02 | 76 | 53.995 |
| 10/30/2026 20:02 | 24 | 53.995 |
| 10/30/2026 20:02 | 22 | 53.995 |
| 10/30/2026 20:02 | 78 | 53.995 |
| 10/30/2026 20:02 | 55 | 53.99 |
| 10/30/2026 20:02 | 300 | 53.99 |
| 10/30/2026 20:02 | 90 | 53.98 |
| 10/30/2026 20:02 | 201 | 53.98 |
| 10/30/2026 20:02 | 99 | 53.98 |
| 10/30/2026 20:02 | 1 | 53.98 |
| 10/30/2026 20:02 | 300 | 53.97 |
| 10/30/2026 20:02 | 10 | 53.97 |
| 10/30/2026 20:02 | 25 | 53.97 |
| 10/30/2026 20:01 | 51 | 53.97 |
| 10/30/2026 20:01 | 199 | 53.97 |
| 10/30/2026 20:01 | 1 | 53.97 |
| 10/30/2026 20:01 | 1 | 53.98 |
| 10/30/2026 20:01 | 200 | 53.98 |
| 10/30/2026 20:01 | 280 | 53.98 |
| 10/30/2026 20:01 | 1 | 53.98 |
| 10/30/2026 20:01 | 1 | 53.98 |
| 10/30/2026 20:01 | 100 | 53.98 |
| 10/30/2026 20:01 | 200 | 53.99 |
| 10/30/2026 20:01 | 70 | 53.99 |
| 10/30/2026 20:01 | 50 | 53.99 |
| 10/30/2026 20:01 | 1 | 54.00 |
| 10/30/2026 20:01 | 1 | 54.00 |
| 10/30/2026 20:01 | 15 | 54.00 |
| 10/30/2026 20:01 | 100 | 54.01 |
| 10/30/2026 20:01 | 160 | 54.01 |
| 10/30/2026 20:01 | 100 | 54.01 |
| 10/30/2026 20:01 | 25 | 54.02 |
| 10/30/2026 20:01 | 25 | 54.03 |
| 10/30/2026 20:01 | 62 | 54.02 |
| 10/30/2026 20:01 | 600 | 54.02 |
| 10/30/2026 20:01 | 11 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 25 | 54.03 |
| 10/30/2026 20:01 | 25 | 54.04 |
| 10/30/2026 20:01 | 50 | 54.04 |
| 10/30/2026 20:01 | 100 | 54.03 |
| 10/30/2026 20:01 | 90 | 54.03 |
| 10/30/2026 20:01 | 90 | 54.03 |
| 10/30/2026 20:01 | 10 | 54.03 |
| 10/30/2026 20:01 | 1 | 54.03 |
| 10/30/2026 20:01 | 159 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.025 |
| 10/30/2026 20:01 | 100 | 54.03 |
| 10/30/2026 20:01 | 213 | 54.02 |
| 10/30/2026 20:01 | 5 | 54.02 |
| 10/30/2026 20:01 | 185 | 54.02 |
| 10/30/2026 20:01 | 197 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.015 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 10 | 54.03 |
| 10/30/2026 20:01 | 25 | 54.03 |
| 10/30/2026 20:01 | 24 | 54.04 |
| 10/30/2026 20:01 | 1 | 54.04 |
| 10/30/2026 20:01 | 15 | 54.02 |
| 10/30/2026 20:01 | 75 | 54.02 |
| 10/30/2026 20:01 | 25 | 54.02 |
| 10/30/2026 20:01 | 75 | 54.02 |
| 10/30/2026 20:01 | 25 | 54.02 |
| 10/30/2026 20:01 | 31 | 54.015 |
| 10/30/2026 20:01 | 50 | 54.02 |
| 10/30/2026 20:01 | 2 | 54.03 |
| 10/30/2026 20:01 | 10 | 54.03 |
| 10/30/2026 20:01 | 25 | 54.04 |
| 10/30/2026 20:01 | 400 | 54.04 |
| 10/30/2026 20:01 | 50 | 54.04 |
| 10/30/2026 20:01 | 94 | 54.04 |
| 10/30/2026 20:01 | 6 | 54.04 |
| 10/30/2026 20:01 | 94 | 54.035 |
| 10/30/2026 20:01 | 6 | 54.035 |
| 10/30/2026 20:01 | 4 | 54.03 |
| 10/30/2026 20:01 | 6 | 54.03 |
| 10/30/2026 20:01 | 34 | 54.01 |
| 10/30/2026 20:01 | 66 | 54.01 |
| 10/30/2026 20:01 | 100 | 54.01 |
| 10/30/2026 20:01 | 30 | 54.005 |
| 10/30/2026 20:01 | 76 | 54.01 |
| 10/30/2026 20:01 | 24 | 54.01 |
| 10/30/2026 20:01 | 20 | 54.01 |
| 10/30/2026 20:01 | 100 | 54.01 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 180 | 54.02 |
| 10/30/2026 20:01 | 40 | 54.02 |
| 10/30/2026 20:01 | 75 | 54.035 |
| 10/30/2026 20:01 | 75 | 54.035 |
| 10/30/2026 20:01 | 100 | 54.03 |
| 10/30/2026 20:01 | 66 | 54.03 |
| 10/30/2026 20:01 | 2 | 54.03 |
| 10/30/2026 20:01 | 23 | 54.03 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 90 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 90 | 54.02 |
| 10/30/2026 20:01 | 100 | 54.02 |
| 10/30/2026 20:01 | 9 | 54.00 |
| 10/30/2026 20:01 | 91 | 54.00 |
| 10/30/2026 20:01 | 25 | 54.00 |
| 10/30/2026 20:01 | 17 | 54.00 |
| 10/30/2026 20:01 | 56 | 54.00 |
| 10/30/2026 20:01 | 100 | 54.00 |
| 10/30/2026 20:01 | 100 | 54.00 |
| 10/30/2026 20:01 | 94 | 54.00 |
| 10/30/2026 20:01 | 6 | 54.00 |
| 10/30/2026 20:01 | 65 | 54.00 |
| 10/30/2026 20:01 | 35 | 54.00 |
| 10/30/2026 20:01 | 100 | 54.00 |
| 10/30/2026 20:01 | 60 | 54.00 |
| 10/30/2026 20:01 | 5 | 54.00 |
| 10/30/2026 20:01 | 10 | 54.01 |
| 10/30/2026 20:01 | 100 | 54.01 |
| 10/30/2026 20:01 | 90 | 54.01 |
| 10/30/2026 20:01 | 90 | 54.01 |
| 10/30/2026 20:01 | 179 | 54.00 |
| 10/30/2026 20:01 | 279 | 54.00 |
| 10/30/2026 20:01 | 25 | 54.00 |
| 10/30/2026 20:01 | 4 | 54.00 |
| 10/30/2026 20:01 | 25 | 54.00 |
| 10/30/2026 20:01 | 100 | 54.00 |
| 10/30/2026 20:01 | 315 | 54.01 |
| 10/30/2026 20:01 | 100 | 54.01 |
| 10/30/2026 20:01 | 87 | 54.01 |
| 10/30/2026 20:01 | 13 | 54.01 |
| 10/30/2026 20:01 | 100 | 54.00 |
| 10/30/2026 20:01 | 300 | 54.00 |
| 10/30/2026 20:01 | 100 | 54.00 |
| 10/30/2026 20:01 | 15 | 53.98 |
| 10/30/2026 20:01 | 15 | 53.98 |
| 10/30/2026 20:00 | 10 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.01 |
| 10/30/2026 20:00 | 700 | 54.00 |
| 10/30/2026 20:00 | 20 | 54.00 |
| 10/30/2026 20:00 | 90 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 10 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 2 | 53.99 |
| 10/30/2026 20:00 | 231 | 53.99 |
| 10/30/2026 20:00 | 7 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 4 | 54.00 |
| 10/30/2026 20:00 | 61 | 54.00 |
| 10/30/2026 20:00 | 14 | 54.00 |
| 10/30/2026 20:00 | 25 | 54.00 |
| 10/30/2026 20:00 | 42 | 54.00 |
| 10/30/2026 20:00 | 1 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 7 | 53.99 |
| 10/30/2026 20:00 | 18 | 53.99 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 90 | 54.00 |
| 10/30/2026 20:00 | 20 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 4 | 54.00 |
| 10/30/2026 20:00 | 10 | 54.00 |
| 10/30/2026 20:00 | 10 | 54.00 |
| 10/30/2026 20:00 | 41 | 54.01 |
| 10/30/2026 20:00 | 100 | 54.01 |
| 10/30/2026 20:00 | 100 | 54.005 |
| 10/30/2026 20:00 | 100 | 54.005 |
| 10/30/2026 20:00 | 224 | 54.00 |
| 10/30/2026 20:00 | 50 | 54.00 |
| 10/30/2026 20:00 | 37 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 200 | 53.98 |
| 10/30/2026 20:00 | 90 | 53.98 |
| 10/30/2026 20:00 | 18 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.97 |
| 10/30/2026 20:00 | 100 | 53.97 |
| 10/30/2026 20:00 | 94 | 53.97 |
| 10/30/2026 20:00 | 6 | 53.97 |
| 10/30/2026 20:00 | 10 | 53.97 |
| 10/30/2026 20:00 | 25 | 53.97 |
| 10/30/2026 20:00 | 25 | 53.96 |
| 10/30/2026 20:00 | 246 | 53.96 |
| 10/30/2026 20:00 | 1 | 53.955 |
| 10/30/2026 20:00 | 1 | 53.96 |
| 10/30/2026 20:00 | 1 | 53.96 |
| 10/30/2026 20:00 | 14 | 53.96 |
| 10/30/2026 20:00 | 11 | 53.96 |
| 10/30/2026 20:00 | 10 | 53.96 |
| 10/30/2026 20:00 | 1 | 53.97 |
| 10/30/2026 20:00 | 100 | 53.97 |
| 10/30/2026 20:00 | 73 | 53.97 |
| 10/30/2026 20:00 | 27 | 53.97 |
| 10/30/2026 20:00 | 7 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 25 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 50 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 500 | 53.985 |
| 10/30/2026 20:00 | 25 | 53.98 |
| 10/30/2026 20:00 | 38 | 53.98 |
| 10/30/2026 20:00 | 99 | 53.98 |
| 10/30/2026 20:00 | 6 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 198 | 53.98 |
| 10/30/2026 20:00 | 38 | 53.98 |
| 10/30/2026 20:00 | 6 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 200 | 53.97 |
| 10/30/2026 20:00 | 26 | 53.97 |
| 10/30/2026 20:00 | 100 | 53.97 |
| 10/30/2026 20:00 | 50 | 53.97 |
| 10/30/2026 20:00 | 25 | 53.97 |
| 10/30/2026 20:00 | 300 | 53.98 |
| 10/30/2026 20:00 | 300 | 53.98 |
| 10/30/2026 20:00 | 38 | 53.98 |
| 10/30/2026 20:00 | 9 | 53.98 |
| 10/30/2026 20:00 | 7 | 53.98 |
| 10/30/2026 20:00 | 9 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 2 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 500 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 5 | 53.98 |
| 10/30/2026 20:00 | 500 | 53.99 |
| 10/30/2026 20:00 | 25 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 50 | 53.98 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 50 | 53.98 |
| 10/30/2026 20:00 | 38 | 53.98 |
| 10/30/2026 20:00 | 38 | 53.98 |
| 10/30/2026 20:00 | 500 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 38 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 50 | 53.98 |
| 10/30/2026 20:00 | 50 | 53.98 |
| 10/30/2026 20:00 | 25 | 53.98 |
| 10/30/2026 20:00 | 500 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 25 | 53.99 |
| 10/30/2026 20:00 | 127 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 90 | 54.00 |
| 10/30/2026 20:00 | 138 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 290 | 53.99 |
| 10/30/2026 20:00 | 25 | 53.99 |
| 10/30/2026 20:00 | 200 | 54.00 |
| 10/30/2026 20:00 | 300 | 54.005 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 1 | 54.00 |
| 10/30/2026 20:00 | 54 | 54.00 |
| 10/30/2026 20:00 | 5 | 54.00 |
| 10/30/2026 20:00 | 31 | 54.00 |
| 10/30/2026 20:00 | 10 | 53.99 |
| 10/30/2026 20:00 | 100 | 53.99 |
| 10/30/2026 20:00 | 1 | 53.98 |
| 10/30/2026 20:00 | 99 | 53.98 |
| 10/30/2026 20:00 | 99 | 53.98 |
| 10/30/2026 20:00 | 9 | 53.98 |
| 10/30/2026 20:00 | 92 | 53.98 |
| 10/30/2026 20:00 | 200 | 53.98 |
| 10/30/2026 20:00 | 108 | 53.975 |
| 10/30/2026 20:00 | 10 | 53.97 |
| 10/30/2026 20:00 | 100 | 53.97 |
| 10/30/2026 20:00 | 100 | 53.96 |
| 10/30/2026 20:00 | 5 | 53.97 |
| 10/30/2026 20:00 | 10 | 53.97 |
| 10/30/2026 20:00 | 10 | 53.985 |
| 10/30/2026 20:00 | 100 | 53.98 |
| 10/30/2026 20:00 | 1 | 53.98 |
| 10/30/2026 20:00 | 12 | 53.98 |
| 10/30/2026 20:00 | 500 | 53.98 |
| 10/30/2026 20:00 | 16 | 53.98 |
| 10/30/2026 20:00 | 26 | 53.98 |
| 10/30/2026 20:00 | 25 | 53.975 |
| 10/30/2026 20:00 | 5 | 53.98 |
| 10/30/2026 20:00 | 13 | 53.98 |
| 10/30/2026 20:00 | 20 | 53.98 |
| 10/30/2026 20:00 | 1 | 53.99 |
| 10/30/2026 20:00 | 1 | 53.99 |
| 10/30/2026 20:00 | 1 | 53.99 |
| 10/30/2026 20:00 | 1 | 53.99 |
| 10/30/2026 20:00 | 1 | 53.99 |
| 10/30/2026 20:00 | 2 | 53.99 |
| 10/30/2026 20:00 | 4 | 53.99 |
| 10/30/2026 20:00 | 6 | 53.99 |
| 10/30/2026 20:00 | 12 | 53.99 |
| 10/30/2026 20:00 | 15 | 53.99 |
| 10/30/2026 20:00 | 39 | 53.99 |
| 10/30/2026 20:00 | 24 | 53.99 |
| 10/30/2026 20:00 | 24 | 53.99 |
| 10/30/2026 20:00 | 10 | 53.99 |
| 10/30/2026 20:00 | 63 | 53.99 |
| 10/30/2026 20:00 | 13 | 53.99 |
| 10/30/2026 20:00 | 1 | 53.99 |
| 10/30/2026 20:00 | 23 | 53.99 |
| 10/30/2026 20:00 | 16 | 53.99 |
| 10/30/2026 20:00 | 1 | 53.99 |
| 10/30/2026 20:00 | 57 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 10 | 54.00 |
| 10/30/2026 20:00 | 25 | 53.995 |
| 10/30/2026 20:00 | 1 | 54.00 |
| 10/30/2026 20:00 | 1 | 54.00 |
| 10/30/2026 20:00 | 50 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 800 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 500 | 54.00 |
| 10/30/2026 20:00 | 93 | 54.00 |
| 10/30/2026 20:00 | 10 | 54.00 |
| 10/30/2026 20:00 | 10 | 54.00 |
| 10/30/2026 20:00 | 1 | 54.00 |
| 10/30/2026 20:00 | 55 | 54.00 |
| 10/30/2026 20:00 | 2 | 54.00 |
| 10/30/2026 20:00 | 60 | 54.00 |
| 10/30/2026 20:00 | 186 | 54.00 |
| 10/30/2026 20:00 | 20 | 54.00 |
| 10/30/2026 20:00 | 5 | 54.00 |
| 10/30/2026 20:00 | 257 | 54.00 |
| 10/30/2026 20:00 | 75 | 54.00 |
| 10/30/2026 20:00 | 16 | 54.00 |
| 10/30/2026 20:00 | 4 | 54.00 |
| 10/30/2026 20:00 | 42 | 54.00 |
| 10/30/2026 20:00 | 10 | 54.00 |
| 10/30/2026 20:00 | 300 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 1 | 54.00 |
| 10/30/2026 20:00 | 50 | 54.00 |
| 10/30/2026 20:00 | 100 | 54.00 |
| 10/30/2026 20:00 | 686 | 54.01 |
| 10/30/2026 20:00 | 6 | 54.01 |
| 10/30/2026 20:00 | 21 | 54.01 |
| 10/30/2026 20:00 | 87 | 54.01 |
| 10/30/2026 20:00 | 12 | 54.01 |
| 10/30/2026 20:00 | 1 | 54.01 |
| 10/30/2026 20:00 | 325 | 54.02 |
| 10/30/2026 20:00 | 7 | 54.02 |
| 10/30/2026 20:00 | 16 | 54.02 |
| 10/30/2026 20:00 | 10 | 54.03 |
| 10/30/2026 20:00 | 13 | 54.04 |
| 10/30/2026 20:00 | 200 | 54.04 |
| 10/30/2026 20:00 | 11 | 54.05 |
| 10/30/2026 20:00 | 100 | 54.05 |
| 10/30/2026 20:00 | 16 | 54.05 |
| 10/30/2026 20:00 | 1 | 54.05 |
| 10/30/2026 20:00 | 15 | 54.06 |
| 10/30/2026 20:00 | 15 | 54.07 |
| 10/30/2026 20:00 | 100 | 54.07 |
| 10/30/2026 20:00 | 40 | 54.08 |
| 10/30/2026 20:00 | 80 | 54.08 |
| 10/30/2026 20:00 | 20 | 54.08 |
| 10/30/2026 20:00 | 100 | 54.08 |
| 10/30/2026 20:00 | 7 | 54.09 |
| 10/30/2026 20:00 | 8 | 54.09 |
| 10/30/2026 20:00 | 50 | 54.10 |
| 10/30/2026 20:00 | 17 | 54.10 |
| 10/30/2026 20:00 | 1 | 54.11 |
| 10/30/2026 20:00 | 9 | 54.11 |
| 10/30/2026 20:00 | 10 | 54.12 |
| 10/30/2026 20:00 | 25 | 54.12 |
| 10/30/2026 20:00 | 26 | 54.12 |
| 10/30/2026 20:00 | 2 | 54.13 |
| 10/30/2026 20:00 | 24 | 54.11 |
| 10/30/2026 20:00 | 160 | 54.11 |
| 10/30/2026 20:00 | 25 | 54.11 |
| 10/30/2026 20:00 | 23 | 54.11 |
| 10/30/2026 20:00 | 100 | 54.11 |
| 10/30/2026 20:00 | 100 | 54.11 |
| 10/30/2026 20:00 | 25 | 54.11 |
| 10/30/2026 20:00 | 57 | 54.13 |
| 10/30/2026 20:00 | 74 | 54.13 |
| 10/30/2026 20:00 | 16 | 54.13 |
| 10/30/2026 20:00 | 38 | 54.12 |
| 10/30/2026 20:00 | 90 | 54.12 |
| 10/30/2026 20:00 | 1 | 54.12 |
| 10/30/2026 20:00 | 25 | 54.12 |
| 10/30/2026 20:00 | 26 | 54.12 |
| 10/30/2026 20:00 | 100 | 54.125 |
| 10/30/2026 20:00 | 1 | 54.11 |
| 10/30/2026 20:00 | 10 | 54.11 |
| 10/30/2026 20:00 | 90 | 54.11 |
| 10/30/2026 20:00 | 91 | 54.11 |
| 10/30/2026 20:00 | 1 | 54.11 |
| 10/30/2026 20:00 | 8 | 54.11 |
| 10/30/2026 20:00 | 10 | 54.10 |
| 10/30/2026 20:00 | 400 | 54.10 |
| 10/30/2026 20:00 | 184 | 54.09 |
| 10/30/2026 20:00 | 100 | 54.09 |
| 10/30/2026 20:00 | 24 | 54.09 |
| 10/30/2026 20:00 | 10 | 54.09 |
| 10/30/2026 20:00 | 10 | 54.09 |
| 10/30/2026 20:00 | 40 | 54.08 |
| 10/30/2026 20:00 | 200 | 54.08 |
| 10/30/2026 20:00 | 16 | 54.085 |
| 10/30/2026 20:00 | 100 | 54.085 |
| 10/30/2026 20:00 | 100 | 54.09 |
| 10/30/2026 20:00 | 160 | 54.09 |
| 10/30/2026 20:00 | 130 | 54.09 |
| 10/30/2026 20:00 | 16 | 54.09 |
| 10/30/2026 20:00 | 100 | 54.09 |
| 10/30/2026 20:00 | 100 | 54.09 |
| 10/30/2026 20:00 | 50 | 54.09 |
| 10/30/2026 19:59 | 82 | 54.10 |
| 10/30/2026 19:59 | 18 | 54.10 |
| 10/30/2026 19:59 | 82 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.105 |
| 10/30/2026 19:59 | 10 | 54.12 |
| 10/30/2026 19:59 | 50 | 54.13 |
| 10/30/2026 19:59 | 100 | 54.13 |
| 10/30/2026 19:59 | 110 | 54.13 |
| 10/30/2026 19:59 | 1 | 54.13 |
| 10/30/2026 19:59 | 89 | 54.125 |
| 10/30/2026 19:59 | 1 | 54.12 |
| 10/30/2026 19:59 | 100 | 54.12 |
| 10/30/2026 19:59 | 100 | 54.11 |
| 10/30/2026 19:59 | 36 | 54.14 |
| 10/30/2026 19:59 | 19 | 54.14 |
| 10/30/2026 19:59 | 81 | 54.14 |
| 10/30/2026 19:59 | 10 | 54.14 |
| 10/30/2026 19:59 | 1 | 54.13 |
| 10/30/2026 19:59 | 13 | 54.13 |
| 10/30/2026 19:59 | 10 | 54.12 |
| 10/30/2026 19:59 | 80 | 54.11 |
| 10/30/2026 19:59 | 100 | 54.11 |
| 10/30/2026 19:59 | 100 | 54.11 |
| 10/30/2026 19:59 | 50 | 54.11 |
| 10/30/2026 19:59 | 60 | 54.10 |
| 10/30/2026 19:59 | 30 | 54.10 |
| 10/30/2026 19:59 | 10 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.09 |
| 10/30/2026 19:59 | 400 | 54.09 |
| 10/30/2026 19:59 | 10 | 54.09 |
| 10/30/2026 19:59 | 11 | 54.09 |
| 10/30/2026 19:59 | 10 | 54.09 |
| 10/30/2026 19:59 | 10 | 54.085 |
| 10/30/2026 19:59 | 10 | 54.085 |
| 10/30/2026 19:59 | 100 | 54.09 |
| 10/30/2026 19:59 | 25 | 54.09 |
| 10/30/2026 19:59 | 180 | 54.09 |
| 10/30/2026 19:59 | 195 | 54.09 |
| 10/30/2026 19:59 | 1 | 54.10 |
| 10/30/2026 19:59 | 50 | 54.10 |
| 10/30/2026 19:59 | 400 | 54.10 |
| 10/30/2026 19:59 | 5 | 54.09 |
| 10/30/2026 19:59 | 300 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.10 |
| 10/30/2026 19:59 | 1 | 54.12 |
| 10/30/2026 19:59 | 100 | 54.13 |
| 10/30/2026 19:59 | 120 | 54.13 |
| 10/30/2026 19:59 | 10 | 54.14 |
| 10/30/2026 19:59 | 120 | 54.14 |
| 10/30/2026 19:59 | 100 | 54.15 |
| 10/30/2026 19:59 | 100 | 54.15 |
| 10/30/2026 19:59 | 100 | 54.15 |
| 10/30/2026 19:59 | 15 | 54.165 |
| 10/30/2026 19:59 | 100 | 54.17 |
| 10/30/2026 19:59 | 10 | 54.17 |
| 10/30/2026 19:59 | 50 | 54.18 |
| 10/30/2026 19:59 | 100 | 54.18 |
| 10/30/2026 19:59 | 21 | 54.18 |
| 10/30/2026 19:59 | 100 | 54.19 |
| 10/30/2026 19:59 | 100 | 54.19 |
| 10/30/2026 19:59 | 97 | 54.19 |
| 10/30/2026 19:59 | 50 | 54.185 |
| 10/30/2026 19:59 | 49 | 54.18 |
| 10/30/2026 19:59 | 51 | 54.18 |
| 10/30/2026 19:59 | 10 | 54.18 |
| 10/30/2026 19:59 | 49 | 54.175 |
| 10/30/2026 19:59 | 1 | 54.16 |
| 10/30/2026 19:59 | 100 | 54.155 |
| 10/30/2026 19:59 | 23 | 54.14 |
| 10/30/2026 19:59 | 42 | 54.14 |
| 10/30/2026 19:59 | 33 | 54.14 |
| 10/30/2026 19:59 | 25 | 54.14 |
| 10/30/2026 19:59 | 10 | 54.14 |
| 10/30/2026 19:59 | 14 | 54.14 |
| 10/30/2026 19:59 | 100 | 54.14 |
| 10/30/2026 19:59 | 9 | 54.13 |
| 10/30/2026 19:59 | 53 | 54.13 |
| 10/30/2026 19:59 | 25 | 54.13 |
| 10/30/2026 19:59 | 100 | 54.13 |
| 10/30/2026 19:59 | 44 | 54.125 |
| 10/30/2026 19:59 | 100 | 54.125 |
| 10/30/2026 19:59 | 1 | 54.12 |
| 10/30/2026 19:59 | 1 | 54.12 |
| 10/30/2026 19:59 | 1 | 54.115 |
| 10/30/2026 19:59 | 1 | 54.115 |
| 10/30/2026 19:59 | 50 | 54.115 |
| 10/30/2026 19:59 | 1 | 54.115 |
| 10/30/2026 19:59 | 2 | 54.115 |
| 10/30/2026 19:59 | 10 | 54.105 |
| 10/30/2026 19:59 | 200 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.10 |
| 10/30/2026 19:59 | 25 | 54.10 |
| 10/30/2026 19:59 | 56 | 54.09 |
| 10/30/2026 19:59 | 44 | 54.09 |
| 10/30/2026 19:59 | 120 | 54.09 |
| 10/30/2026 19:59 | 7 | 54.10 |
| 10/30/2026 19:59 | 1 | 54.10 |
| 10/30/2026 19:59 | 1 | 54.11 |
| 10/30/2026 19:59 | 50 | 54.11 |
| 10/30/2026 19:59 | 25 | 54.11 |
| 10/30/2026 19:59 | 40 | 54.12 |
| 10/30/2026 19:59 | 1 | 54.12 |
| 10/30/2026 19:59 | 91 | 54.11 |
| 10/30/2026 19:59 | 25 | 54.11 |
| 10/30/2026 19:59 | 50 | 54.11 |
| 10/30/2026 19:59 | 22 | 54.11 |
| 10/30/2026 19:59 | 50 | 54.11 |
| 10/30/2026 19:59 | 10 | 54.11 |
| 10/30/2026 19:59 | 40 | 54.10 |
| 10/30/2026 19:59 | 24 | 54.10 |
| 10/30/2026 19:59 | 11 | 54.10 |
| 10/30/2026 19:59 | 25 | 54.10 |
| 10/30/2026 19:59 | 100 | 54.105 |
| 10/30/2026 19:59 | 9 | 54.11 |
| 10/30/2026 19:59 | 23 | 54.11 |
| 10/30/2026 19:59 | 65 | 54.10 |
| 10/30/2026 19:59 | 35 | 54.10 |
| 10/30/2026 19:59 | 25 | 54.10 |
| 10/30/2026 19:59 | 10 | 54.10 |
| 10/30/2026 19:59 | 25 | 54.09 |
| 10/30/2026 19:59 | 100 | 54.09 |
| 10/30/2026 19:59 | 81 | 54.09 |
| 10/30/2026 19:59 | 9 | 54.09 |
| 10/30/2026 19:59 | 32 | 54.08 |
| 10/30/2026 19:59 | 25 | 54.08 |
| 10/30/2026 19:59 | 6 | 54.09 |
| 10/30/2026 19:59 | 100 | 54.09 |
| 10/30/2026 19:59 | 100 | 54.08 |
| 10/30/2026 19:59 | 10 | 54.08 |
| 10/30/2026 19:59 | 100 | 54.08 |
| 10/30/2026 19:59 | 50 | 54.08 |
| 10/30/2026 19:59 | 10 | 54.09 |
| 10/30/2026 19:59 | 100 | 54.09 |
| 10/30/2026 19:58 | 100 | 54.10 |
| 10/30/2026 19:58 | 100 | 54.11 |
| 10/30/2026 19:58 | 100 | 54.11 |
| 10/30/2026 19:58 | 470 | 54.11 |
| 10/30/2026 19:58 | 4 | 54.11 |
| 10/30/2026 19:58 | 289 | 54.11 |
| 10/30/2026 19:58 | 11 | 54.11 |
| 10/30/2026 19:58 | 100 | 54.11 |
| 10/30/2026 19:58 | 3 | 54.11 |
| 10/30/2026 19:58 | 89 | 54.105 |
| 10/30/2026 19:58 | 11 | 54.10 |
| 10/30/2026 19:58 | 7 | 54.10 |
| 10/30/2026 19:58 | 33 | 54.10 |
| 10/30/2026 19:58 | 327 | 54.10 |
| 10/30/2026 19:58 | 11 | 54.10 |
| 10/30/2026 19:58 | 162 | 54.10 |
| 10/30/2026 19:58 | 90 | 54.07 |
| 10/30/2026 19:58 | 10 | 54.07 |
| 10/30/2026 19:58 | 100 | 54.07 |
| 10/30/2026 19:58 | 30 | 54.07 |
| 10/30/2026 19:58 | 70 | 54.07 |
| 10/30/2026 19:58 | 100 | 54.07 |
| 10/30/2026 19:58 | 180 | 54.07 |
| 10/30/2026 19:58 | 10 | 54.07 |
| 10/30/2026 19:58 | 200 | 54.07 |
| 10/30/2026 19:58 | 3 | 54.06 |
| 10/30/2026 19:58 | 25 | 54.06 |
| 10/30/2026 19:58 | 50 | 54.06 |
| 10/30/2026 19:58 | 25 | 54.06 |
| 10/30/2026 19:58 | 1 | 54.06 |
| 10/30/2026 19:58 | 1 | 54.06 |
| 10/30/2026 19:58 | 383 | 54.06 |
| 10/30/2026 19:58 | 17 | 54.06 |
| 10/30/2026 19:58 | 75 | 54.06 |
| 10/30/2026 19:58 | 25 | 54.06 |
| 10/30/2026 19:58 | 100 | 54.06 |
| 10/30/2026 19:58 | 75 | 54.06 |
| 10/30/2026 19:58 | 15 | 54.06 |
| 10/30/2026 19:58 | 25 | 54.06 |
| 10/30/2026 19:58 | 50 | 54.05 |
| 10/30/2026 19:58 | 100 | 54.05 |
| 10/30/2026 19:58 | 10 | 54.05 |
| 10/30/2026 19:58 | 100 | 54.04 |
| 10/30/2026 19:58 | 10 | 54.04 |
| 10/30/2026 19:58 | 90 | 54.04 |
| 10/30/2026 19:58 | 10 | 54.04 |
| 10/30/2026 19:58 | 100 | 54.04 |
| 10/30/2026 19:58 | 100 | 54.05 |
| 10/30/2026 19:58 | 1 | 54.05 |
| 10/30/2026 19:58 | 145 | 54.055 |
| 10/30/2026 19:58 | 5 | 54.055 |
| 10/30/2026 19:58 | 50 | 54.06 |
| 10/30/2026 19:58 | 100 | 54.06 |
| 10/30/2026 19:58 | 100 | 54.06 |
| 10/30/2026 19:58 | 50 | 54.07 |
| 10/30/2026 19:58 | 100 | 54.07 |
| 10/30/2026 19:58 | 100 | 54.07 |
| 10/30/2026 19:58 | 21 | 54.07 |
| 10/30/2026 19:58 | 225 | 54.07 |
| 10/30/2026 19:58 | 30 | 54.07 |
| 10/30/2026 19:58 | 10 | 54.07 |
| 10/30/2026 19:58 | 50 | 54.07 |
| 10/30/2026 19:58 | 10 | 54.07 |
| 10/30/2026 19:58 | 30 | 54.07 |
| 10/30/2026 19:58 | 100 | 54.075 |
| 10/30/2026 19:58 | 110 | 54.07 |
| 10/30/2026 19:58 | 8 | 54.07 |
| 10/30/2026 19:58 | 100 | 54.075 |
| 10/30/2026 19:58 | 100 | 54.08 |
| 10/30/2026 19:58 | 200 | 54.08 |
| 10/30/2026 19:58 | 50 | 54.095 |
| 10/30/2026 19:58 | 14 | 54.09 |
| 10/30/2026 19:58 | 180 | 54.09 |
| 10/30/2026 19:58 | 20 | 54.09 |
| 10/30/2026 19:58 | 100 | 54.09 |
| 10/30/2026 19:58 | 50 | 54.10 |
| 10/30/2026 19:58 | 57 | 54.10 |
| 10/30/2026 19:58 | 103 | 54.10 |
| 10/30/2026 19:58 | 272 | 54.10 |
| 10/30/2026 19:58 | 100 | 54.10 |
| 10/30/2026 19:58 | 21 | 54.11 |
| 10/30/2026 19:58 | 10 | 54.11 |
| 10/30/2026 19:58 | 8 | 54.10 |
| 10/30/2026 19:58 | 11 | 54.10 |
| 10/30/2026 19:58 | 100 | 54.10 |
| 10/30/2026 19:58 | 100 | 54.10 |
| 10/30/2026 19:58 | 50 | 54.11 |
| 10/30/2026 19:58 | 10 | 54.11 |
| 10/30/2026 19:58 | 100 | 54.11 |
| 10/30/2026 19:58 | 22 | 54.11 |
| 10/30/2026 19:58 | 1 | 54.12 |
| 10/30/2026 19:58 | 4 | 54.12 |
| 10/30/2026 19:58 | 4 | 54.12 |
| 10/30/2026 19:58 | 5 | 54.12 |
| 10/30/2026 19:58 | 7 | 54.12 |
| 10/30/2026 19:58 | 9 | 54.12 |
| 10/30/2026 19:58 | 4 | 54.12 |
| 10/30/2026 19:58 | 100 | 54.12 |
| 10/30/2026 19:58 | 9 | 54.12 |
| 10/30/2026 19:58 | 138 | 54.12 |
| 10/30/2026 19:58 | 25 | 54.12 |
| 10/30/2026 19:58 | 75 | 54.12 |
| 10/30/2026 19:58 | 51 | 54.12 |
| 10/30/2026 19:58 | 100 | 54.12 |
| 10/30/2026 19:58 | 12 | 54.12 |
| 10/30/2026 19:58 | 60 | 54.13 |
| 10/30/2026 19:58 | 10 | 54.14 |
| 10/30/2026 19:58 | 40 | 54.13 |
| 10/30/2026 19:58 | 50 | 54.14 |
| 10/30/2026 19:58 | 50 | 54.14 |
| 10/30/2026 19:58 | 76 | 54.14 |
| 10/30/2026 19:58 | 14 | 54.14 |
| 10/30/2026 19:58 | 100 | 54.15 |
| 10/30/2026 19:58 | 50 | 54.15 |
| 10/30/2026 19:58 | 50 | 54.15 |
| 10/30/2026 19:58 | 25 | 54.15 |
| 10/30/2026 19:58 | 100 | 54.15 |
| 10/30/2026 19:58 | 12 | 54.145 |
| 10/30/2026 19:58 | 100 | 54.145 |
| 10/30/2026 19:58 | 238 | 54.15 |
| 10/30/2026 19:58 | 22 | 54.15 |
| 10/30/2026 19:58 | 70 | 54.15 |
| 10/30/2026 19:58 | 150 | 54.15 |
| 10/30/2026 19:58 | 60 | 54.15 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 60 | 54.16 |
| 10/30/2026 19:58 | 83 | 54.16 |
| 10/30/2026 19:58 | 17 | 54.16 |
| 10/30/2026 19:58 | 138 | 54.17 |
| 10/30/2026 19:58 | 22 | 54.17 |
| 10/30/2026 19:58 | 260 | 54.18 |
| 10/30/2026 19:58 | 100 | 54.18 |
| 10/30/2026 19:58 | 50 | 54.20 |
| 10/30/2026 19:58 | 90 | 54.19 |
| 10/30/2026 19:58 | 6 | 54.185 |
| 10/30/2026 19:58 | 8 | 54.19 |
| 10/30/2026 19:58 | 1 | 54.19 |
| 10/30/2026 19:58 | 60 | 54.19 |
| 10/30/2026 19:58 | 100 | 54.19 |
| 10/30/2026 19:58 | 10 | 54.195 |
| 10/30/2026 19:58 | 200 | 54.22 |
| 10/30/2026 19:58 | 100 | 54.22 |
| 10/30/2026 19:58 | 5 | 54.21 |
| 10/30/2026 19:58 | 9 | 54.21 |
| 10/30/2026 19:58 | 9 | 54.21 |
| 10/30/2026 19:58 | 10 | 54.21 |
| 10/30/2026 19:58 | 10 | 54.21 |
| 10/30/2026 19:58 | 25 | 54.20 |
| 10/30/2026 19:58 | 75 | 54.20 |
| 10/30/2026 19:58 | 25 | 54.20 |
| 10/30/2026 19:58 | 10 | 54.20 |
| 10/30/2026 19:58 | 1 | 54.19 |
| 10/30/2026 19:58 | 100 | 54.19 |
| 10/30/2026 19:58 | 400 | 54.19 |
| 10/30/2026 19:58 | 100 | 54.19 |
| 10/30/2026 19:58 | 155 | 54.19 |
| 10/30/2026 19:58 | 100 | 54.19 |
| 10/30/2026 19:58 | 1 | 54.18 |
| 10/30/2026 19:58 | 99 | 54.18 |
| 10/30/2026 19:58 | 1 | 54.18 |
| 10/30/2026 19:58 | 147 | 54.18 |
| 10/30/2026 19:58 | 425 | 54.18 |
| 10/30/2026 19:58 | 75 | 54.18 |
| 10/30/2026 19:58 | 449 | 54.18 |
| 10/30/2026 19:58 | 90 | 54.17 |
| 10/30/2026 19:58 | 10 | 54.17 |
| 10/30/2026 19:58 | 10 | 54.17 |
| 10/30/2026 19:58 | 20 | 54.17 |
| 10/30/2026 19:58 | 80 | 54.17 |
| 10/30/2026 19:58 | 20 | 54.17 |
| 10/30/2026 19:58 | 10 | 54.165 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 10 | 54.16 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 250 | 54.16 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 8 | 54.16 |
| 10/30/2026 19:58 | 87 | 54.16 |
| 10/30/2026 19:58 | 13 | 54.16 |
| 10/30/2026 19:58 | 200 | 54.16 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 100 | 54.16 |
| 10/30/2026 19:58 | 27 | 54.16 |
| 10/30/2026 19:58 | 12 | 54.155 |
| 10/30/2026 19:58 | 73 | 54.16 |
| 10/30/2026 19:58 | 13 | 54.16 |
| 10/30/2026 19:58 | 87 | 54.16 |
| 10/30/2026 19:58 | 1 | 54.15 |
| 10/30/2026 19:57 | 85 | 54.15 |
| 10/30/2026 19:57 | 15 | 54.15 |
| 10/30/2026 19:57 | 10 | 54.15 |
| 10/30/2026 19:57 | 6 | 54.15 |
| 10/30/2026 19:57 | 61 | 54.15 |
| 10/30/2026 19:57 | 39 | 54.15 |
| 10/30/2026 19:57 | 34 | 54.15 |
| 10/30/2026 19:57 | 25 | 54.14 |
| 10/30/2026 19:57 | 13 | 54.14 |
| 10/30/2026 19:57 | 5 | 54.14 |
| 10/30/2026 19:57 | 25 | 54.15 |
| 10/30/2026 19:57 | 20 | 54.15 |
| 10/30/2026 19:57 | 25 | 54.15 |
| 10/30/2026 19:57 | 40 | 54.15 |
| 10/30/2026 19:57 | 60 | 54.15 |
| 10/30/2026 19:57 | 10 | 54.16 |
| 10/30/2026 19:57 | 100 | 54.16 |
| 10/30/2026 19:57 | 60 | 54.16 |
| 10/30/2026 19:57 | 50 | 54.18 |
| 10/30/2026 19:57 | 1 | 54.18 |
| 10/30/2026 19:57 | 150 | 54.18 |
| 10/30/2026 19:57 | 10 | 54.18 |
| 10/30/2026 19:57 | 500 | 54.18 |
| 10/30/2026 19:57 | 25 | 54.18 |
| 10/30/2026 19:57 | 100 | 54.17 |
| 10/30/2026 19:57 | 100 | 54.17 |
| 10/30/2026 19:57 | 25 | 54.17 |
| 10/30/2026 19:57 | 10 | 54.17 |
| 10/30/2026 19:57 | 1 | 54.17 |
| 10/30/2026 19:57 | 17 | 54.17 |
| 10/30/2026 19:57 | 10 | 54.175 |
| 10/30/2026 19:57 | 90 | 54.175 |
| 10/30/2026 19:57 | 10 | 54.175 |
| 10/30/2026 19:57 | 37 | 54.16 |
| 10/30/2026 19:57 | 1 | 54.16 |
| 10/30/2026 19:57 | 90 | 54.16 |
| 10/30/2026 19:57 | 100 | 54.15 |
| 10/30/2026 19:57 | 11 | 54.15 |
| 10/30/2026 19:57 | 600 | 54.15 |
| 10/30/2026 19:57 | 100 | 54.15 |
| 10/30/2026 19:57 | 1 | 54.14 |
| 10/30/2026 19:57 | 12 | 54.14 |
| 10/30/2026 19:57 | 10 | 54.14 |
| 10/30/2026 19:57 | 3 | 54.14 |
| 10/30/2026 19:57 | 10 | 54.15 |
| 10/30/2026 19:57 | 12 | 54.15 |
| 10/30/2026 19:57 | 141 | 54.17 |
| 10/30/2026 19:57 | 109 | 54.17 |
| 10/30/2026 19:57 | 50 | 54.17 |
| 10/30/2026 19:57 | 10 | 54.16 |
| 10/30/2026 19:57 | 100 | 54.16 |
| 10/30/2026 19:57 | 18 | 54.15 |
| 10/30/2026 19:57 | 82 | 54.15 |
| 10/30/2026 19:57 | 6 | 54.15 |
| 10/30/2026 19:57 | 2 | 54.15 |
| 10/30/2026 19:57 | 100 | 54.15 |
| 10/30/2026 19:57 | 71 | 54.14 |
| 10/30/2026 19:57 | 29 | 54.14 |
| 10/30/2026 19:57 | 100 | 54.14 |
| 10/30/2026 19:57 | 18 | 54.14 |
| 10/30/2026 19:57 | 100 | 54.14 |
| 10/30/2026 19:57 | 10 | 54.13 |
| 10/30/2026 19:57 | 10 | 54.13 |
| 10/30/2026 19:57 | 100 | 54.13 |
| 10/30/2026 19:57 | 100 | 54.13 |
| 10/30/2026 19:57 | 1 | 54.14 |
| 10/30/2026 19:57 | 100 | 54.14 |
| 10/30/2026 19:57 | 100 | 54.14 |
| 10/30/2026 19:57 | 25 | 54.15 |
| 10/30/2026 19:57 | 4 | 54.15 |
| 10/30/2026 19:57 | 10 | 54.15 |
| 10/30/2026 19:57 | 117 | 54.15 |
| 10/30/2026 19:57 | 316 | 54.15 |
| 10/30/2026 19:57 | 184 | 54.15 |
| 10/30/2026 19:57 | 2 | 54.145 |
| 10/30/2026 19:57 | 50 | 54.15 |
| 10/30/2026 19:57 | 28 | 54.15 |
| 10/30/2026 19:57 | 151 | 54.155 |
| 10/30/2026 19:57 | 254 | 54.16 |
| 10/30/2026 19:57 | 11 | 54.16 |
| 10/30/2026 19:57 | 8 | 54.16 |
| 10/30/2026 19:57 | 500 | 54.17 |
| 10/30/2026 19:57 | 10 | 54.17 |
| 10/30/2026 19:57 | 41 | 54.17 |
| 10/30/2026 19:57 | 59 | 54.17 |
| 10/30/2026 19:57 | 20 | 54.17 |
| 10/30/2026 19:57 | 100 | 54.17 |
| 10/30/2026 19:57 | 1 | 54.17 |
| 10/30/2026 19:57 | 10 | 54.17 |
| 10/30/2026 19:57 | 40 | 54.17 |
| 10/30/2026 19:57 | 10 | 54.165 |
| 10/30/2026 19:57 | 25 | 54.17 |
| 10/30/2026 19:57 | 5 | 54.17 |
| 10/30/2026 19:57 | 100 | 54.17 |
| 10/30/2026 19:57 | 1 | 54.17 |
| 10/30/2026 19:57 | 100 | 54.17 |
| 10/30/2026 19:57 | 2 | 54.18 |
| 10/30/2026 19:57 | 100 | 54.18 |
| 10/30/2026 19:57 | 10 | 54.18 |
| 10/30/2026 19:57 | 10 | 54.18 |
| 10/30/2026 19:57 | 100 | 54.18 |
| 10/30/2026 19:57 | 100 | 54.185 |
| 10/30/2026 19:57 | 100 | 54.185 |
| 10/30/2026 19:57 | 25 | 54.19 |
| 10/30/2026 19:57 | 100 | 54.20 |
| 10/30/2026 19:57 | 100 | 54.20 |
| 10/30/2026 19:57 | 12 | 54.20 |
| 10/30/2026 19:57 | 12 | 54.20 |
| 10/30/2026 19:57 | 100 | 54.20 |
| 10/30/2026 19:57 | 100 | 54.20 |
| 10/30/2026 19:57 | 10 | 54.20 |
| 10/30/2026 19:57 | 30 | 54.21 |
| 10/30/2026 19:57 | 10 | 54.20 |
| 10/30/2026 19:57 | 20 | 54.20 |
| 10/30/2026 19:57 | 51 | 54.19 |
| 10/30/2026 19:57 | 100 | 54.19 |
| 10/30/2026 19:57 | 1 | 54.19 |
| 10/30/2026 19:57 | 27 | 54.19 |
| 10/30/2026 19:57 | 246 | 54.185 |
| 10/30/2026 19:57 | 10 | 54.19 |
| 10/30/2026 19:57 | 13 | 54.20 |
| 10/30/2026 19:57 | 10 | 54.20 |
| 10/30/2026 19:57 | 1 | 54.20 |
| 10/30/2026 19:57 | 36 | 54.20 |
| 10/30/2026 19:57 | 40 | 54.20 |
| 10/30/2026 19:57 | 100 | 54.20 |
| 10/30/2026 19:57 | 40 | 54.20 |
| 10/30/2026 19:57 | 100 | 54.20 |
| 10/30/2026 19:57 | 100 | 54.21 |
| 10/30/2026 19:57 | 100 | 54.21 |
| 10/30/2026 19:57 | 50 | 54.22 |
| 10/30/2026 19:57 | 100 | 54.22 |
| 10/30/2026 19:57 | 10 | 54.225 |
| 10/30/2026 19:57 | 400 | 54.23 |
| 10/30/2026 19:57 | 200 | 54.23 |
| 10/30/2026 19:57 | 10 | 54.23 |
| 10/30/2026 19:56 | 100 | 54.24 |
| 10/30/2026 19:56 | 16 | 54.25 |
| 10/30/2026 19:56 | 104 | 54.25 |
| 10/30/2026 19:56 | 10 | 54.255 |
| 10/30/2026 19:56 | 220 | 54.25 |
| 10/30/2026 19:56 | 181 | 54.25 |
| 10/30/2026 19:56 | 19 | 54.25 |
| 10/30/2026 19:56 | 10 | 54.25 |
| 10/30/2026 19:56 | 15 | 54.25 |
| 10/30/2026 19:56 | 11 | 54.25 |
| 10/30/2026 19:56 | 1 | 54.26 |
| 10/30/2026 19:56 | 10 | 54.27 |
| 10/30/2026 19:56 | 10 | 54.27 |
| 10/30/2026 19:56 | 57 | 54.27 |
| 10/30/2026 19:56 | 100 | 54.27 |
| 10/30/2026 19:56 | 10 | 54.275 |
| 10/30/2026 19:56 | 10 | 54.275 |
| 10/30/2026 19:56 | 10 | 54.275 |
| 10/30/2026 19:56 | 10 | 54.275 |
| 10/30/2026 19:56 | 252 | 54.26 |
| 10/30/2026 19:56 | 99 | 54.26 |
| 10/30/2026 19:56 | 49 | 54.26 |
| 10/30/2026 19:56 | 1 | 54.26 |
| 10/30/2026 19:56 | 15 | 54.255 |
| 10/30/2026 19:56 | 21 | 54.25 |
| 10/30/2026 19:56 | 100 | 54.25 |
| 10/30/2026 19:56 | 200 | 54.25 |
| 10/30/2026 19:56 | 100 | 54.24 |
| 10/30/2026 19:56 | 100 | 54.24 |
| 10/30/2026 19:56 | 15 | 54.225 |
| 10/30/2026 19:56 | 200 | 54.22 |
| 10/30/2026 19:56 | 50 | 54.21 |
| 10/30/2026 19:56 | 74 | 54.20 |
| 10/30/2026 19:56 | 25 | 54.20 |
| 10/30/2026 19:56 | 1 | 54.21 |
| 10/30/2026 19:56 | 100 | 54.21 |
| 10/30/2026 19:56 | 27 | 54.21 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 100 | 54.195 |
| 10/30/2026 19:56 | 2 | 54.20 |
| 10/30/2026 19:56 | 90 | 54.20 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 800 | 54.20 |
| 10/30/2026 19:56 | 56 | 54.20 |
| 10/30/2026 19:56 | 10 | 54.19 |
| 10/30/2026 19:56 | 5 | 54.195 |
| 10/30/2026 19:56 | 7 | 54.20 |
| 10/30/2026 19:56 | 50 | 54.20 |
| 10/30/2026 19:56 | 159 | 54.20 |
| 10/30/2026 19:56 | 300 | 54.195 |
| 10/30/2026 19:56 | 490 | 54.195 |
| 10/30/2026 19:56 | 10 | 54.195 |
| 10/30/2026 19:56 | 39 | 54.20 |
| 10/30/2026 19:56 | 159 | 54.20 |
| 10/30/2026 19:56 | 28 | 54.20 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 97 | 54.20 |
| 10/30/2026 19:56 | 696 | 54.20 |
| 10/30/2026 19:56 | 34 | 54.20 |
| 10/30/2026 19:56 | 614 | 54.20 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 28 | 54.20 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 300 | 54.195 |
| 10/30/2026 19:56 | 100 | 54.19 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 18 | 54.20 |
| 10/30/2026 19:56 | 50 | 54.20 |
| 10/30/2026 19:56 | 25 | 54.20 |
| 10/30/2026 19:56 | 100 | 54.20 |
| 10/30/2026 19:56 | 295 | 54.20 |
| 10/30/2026 19:56 | 500 | 54.20 |
| 10/30/2026 19:56 | 25 | 54.19 |
| 10/30/2026 19:56 | 36 | 54.18 |
| 10/30/2026 19:56 | 10 | 54.18 |
| 10/30/2026 19:56 | 25 | 54.18 |
| 10/30/2026 19:56 | 26 | 54.18 |
| 10/30/2026 19:56 | 38 | 54.18 |
| 10/30/2026 19:56 | 62 | 54.18 |
| 10/30/2026 19:56 | 1 | 54.17 |
| 10/30/2026 19:56 | 100 | 54.16 |
| 10/30/2026 19:56 | 50 | 54.15 |
| 10/30/2026 19:56 | 100 | 54.15 |
| 10/30/2026 19:56 | 100 | 54.15 |
| 10/30/2026 19:56 | 160 | 54.15 |
| 10/30/2026 19:56 | 25 | 54.15 |
| 10/30/2026 19:56 | 100 | 54.13 |
| 10/30/2026 19:56 | 1 | 54.13 |
| 10/30/2026 19:56 | 14 | 54.13 |
| 10/30/2026 19:56 | 200 | 54.13 |
| 10/30/2026 19:56 | 26 | 54.12 |
| 10/30/2026 19:56 | 20 | 54.12 |
| 10/30/2026 19:56 | 50 | 54.12 |
| 10/30/2026 19:56 | 50 | 54.12 |
| 10/30/2026 19:56 | 81 | 54.12 |
| 10/30/2026 19:56 | 10 | 54.11 |
| 10/30/2026 19:56 | 25 | 54.11 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 2 | 54.11 |
| 10/30/2026 19:56 | 6 | 54.11 |
| 10/30/2026 19:56 | 29 | 54.11 |
| 10/30/2026 19:56 | 83 | 54.11 |
| 10/30/2026 19:56 | 17 | 54.11 |
| 10/30/2026 19:56 | 25 | 54.11 |
| 10/30/2026 19:56 | 6 | 54.11 |
| 10/30/2026 19:56 | 50 | 54.11 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 29 | 54.11 |
| 10/30/2026 19:56 | 200 | 54.10 |
| 10/30/2026 19:56 | 121 | 54.10 |
| 10/30/2026 19:56 | 100 | 54.10 |
| 10/30/2026 19:56 | 500 | 54.11 |
| 10/30/2026 19:56 | 100 | 54.10 |
| 10/30/2026 19:56 | 100 | 54.10 |
| 10/30/2026 19:56 | 10 | 54.10 |
| 10/30/2026 19:56 | 50 | 54.11 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 62 | 54.11 |
| 10/30/2026 19:56 | 127 | 54.115 |
| 10/30/2026 19:56 | 10 | 54.115 |
| 10/30/2026 19:56 | 100 | 54.12 |
| 10/30/2026 19:56 | 16 | 54.12 |
| 10/30/2026 19:56 | 29 | 54.12 |
| 10/30/2026 19:56 | 100 | 54.12 |
| 10/30/2026 19:56 | 9 | 54.12 |
| 10/30/2026 19:56 | 12 | 54.12 |
| 10/30/2026 19:56 | 17 | 54.11 |
| 10/30/2026 19:56 | 83 | 54.11 |
| 10/30/2026 19:56 | 500 | 54.115 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 29 | 54.11 |
| 10/30/2026 19:56 | 200 | 54.10 |
| 10/30/2026 19:56 | 25 | 54.10 |
| 10/30/2026 19:56 | 100 | 54.10 |
| 10/30/2026 19:56 | 100 | 54.10 |
| 10/30/2026 19:56 | 160 | 54.10 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 500 | 54.11 |
| 10/30/2026 19:56 | 300 | 54.11 |
| 10/30/2026 19:56 | 40 | 54.11 |
| 10/30/2026 19:56 | 120 | 54.11 |
| 10/30/2026 19:56 | 14 | 54.12 |
| 10/30/2026 19:56 | 86 | 54.12 |
| 10/30/2026 19:56 | 19 | 54.12 |
| 10/30/2026 19:56 | 10 | 54.12 |
| 10/30/2026 19:56 | 100 | 54.12 |
| 10/30/2026 19:56 | 160 | 54.12 |
| 10/30/2026 19:56 | 17 | 54.13 |
| 10/30/2026 19:56 | 60 | 54.13 |
| 10/30/2026 19:56 | 100 | 54.13 |
| 10/30/2026 19:56 | 10 | 54.13 |
| 10/30/2026 19:56 | 24 | 54.14 |
| 10/30/2026 19:56 | 29 | 54.14 |
| 10/30/2026 19:56 | 100 | 54.14 |
| 10/30/2026 19:56 | 140 | 54.14 |
| 10/30/2026 19:56 | 17 | 54.14 |
| 10/30/2026 19:56 | 33 | 54.14 |
| 10/30/2026 19:56 | 100 | 54.14 |
| 10/30/2026 19:56 | 29 | 54.14 |
| 10/30/2026 19:56 | 100 | 54.15 |
| 10/30/2026 19:56 | 200 | 54.14 |
| 10/30/2026 19:56 | 19 | 54.14 |
| 10/30/2026 19:56 | 100 | 54.14 |
| 10/30/2026 19:56 | 50 | 54.14 |
| 10/30/2026 19:56 | 28 | 54.14 |
| 10/30/2026 19:56 | 25 | 54.14 |
| 10/30/2026 19:56 | 1 | 54.15 |
| 10/30/2026 19:56 | 600 | 54.17 |
| 10/30/2026 19:56 | 100 | 54.17 |
| 10/30/2026 19:56 | 150 | 54.16 |
| 10/30/2026 19:56 | 9 | 54.17 |
| 10/30/2026 19:56 | 43 | 54.17 |
| 10/30/2026 19:56 | 57 | 54.17 |
| 10/30/2026 19:56 | 100 | 54.17 |
| 10/30/2026 19:56 | 90 | 54.17 |
| 10/30/2026 19:56 | 3 | 54.16 |
| 10/30/2026 19:56 | 100 | 54.16 |
| 10/30/2026 19:56 | 160 | 54.16 |
| 10/30/2026 19:56 | 100 | 54.16 |
| 10/30/2026 19:56 | 100 | 54.15 |
| 10/30/2026 19:56 | 10 | 54.15 |
| 10/30/2026 19:56 | 10 | 54.15 |
| 10/30/2026 19:56 | 100 | 54.16 |
| 10/30/2026 19:56 | 100 | 54.15 |
| 10/30/2026 19:56 | 50 | 54.15 |
| 10/30/2026 19:56 | 10 | 54.14 |
| 10/30/2026 19:56 | 100 | 54.14 |
| 10/30/2026 19:56 | 9 | 54.14 |
| 10/30/2026 19:56 | 1 | 54.14 |
| 10/30/2026 19:56 | 100 | 54.14 |
| 10/30/2026 19:56 | 46 | 54.135 |
| 10/30/2026 19:56 | 54 | 54.135 |
| 10/30/2026 19:56 | 8 | 54.135 |
| 10/30/2026 19:56 | 100 | 54.13 |
| 10/30/2026 19:56 | 100 | 54.13 |
| 10/30/2026 19:56 | 7 | 54.12 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 100 | 54.11 |
| 10/30/2026 19:56 | 100 | 54.10 |
| 10/30/2026 19:56 | 74 | 54.08 |
| 10/30/2026 19:56 | 74 | 54.08 |
| 10/30/2026 19:56 | 26 | 54.08 |
| 10/30/2026 19:56 | 53 | 54.08 |
| 10/30/2026 19:56 | 347 | 54.08 |
| 10/30/2026 19:56 | 100 | 54.07 |
| 10/30/2026 19:56 | 100 | 54.07 |
| 10/30/2026 19:56 | 100 | 54.07 |
| 10/30/2026 19:56 | 300 | 54.07 |
| 10/30/2026 19:56 | 25 | 54.07 |
| 10/30/2026 19:56 | 1 | 54.06 |
| 10/30/2026 19:56 | 201 | 54.06 |
| 10/30/2026 19:56 | 13 | 54.06 |
| 10/30/2026 19:56 | 16 | 54.06 |
| 10/30/2026 19:56 | 184 | 54.06 |
| 10/30/2026 19:56 | 7 | 54.07 |
| 10/30/2026 19:56 | 10 | 54.07 |
| 10/30/2026 19:56 | 10 | 54.07 |
| 10/30/2026 19:56 | 156 | 54.08 |
| 10/30/2026 19:56 | 10 | 54.08 |
| 10/30/2026 19:56 | 23 | 54.07 |
| 10/30/2026 19:56 | 10 | 54.07 |
| 10/30/2026 19:56 | 10 | 54.08 |
| 10/30/2026 19:56 | 64 | 54.08 |
| 10/30/2026 19:56 | 100 | 54.08 |
| 10/30/2026 19:56 | 17 | 54.08 |
| 10/30/2026 19:56 | 100 | 54.08 |
| 10/30/2026 19:56 | 25 | 54.08 |
| 10/30/2026 19:56 | 100 | 54.09 |
| 10/30/2026 19:56 | 23 | 54.08 |
| 10/30/2026 19:56 | 77 | 54.08 |
| 10/30/2026 19:56 | 90 | 54.08 |
| 10/30/2026 19:56 | 33 | 54.08 |
| 10/30/2026 19:56 | 100 | 54.08 |
| 10/30/2026 19:56 | 100 | 54.08 |
| 10/30/2026 19:56 | 35 | 54.08 |
| 10/30/2026 19:56 | 100 | 54.07 |
| 10/30/2026 19:56 | 224 | 54.07 |
| 10/30/2026 19:56 | 89 | 54.07 |
| 10/30/2026 19:56 | 100 | 54.07 |
| 10/30/2026 19:56 | 1 | 54.07 |
| 10/30/2026 19:56 | 4 | 54.07 |
| 10/30/2026 19:56 | 9 | 54.07 |
| 10/30/2026 19:56 | 10 | 54.06 |
| 10/30/2026 19:56 | 200 | 54.06 |
| 10/30/2026 19:56 | 25 | 54.06 |
| 10/30/2026 19:56 | 10 | 54.06 |
| 10/30/2026 19:56 | 1 | 54.05 |
| 10/30/2026 19:56 | 10 | 54.05 |
| 10/30/2026 19:56 | 100 | 54.05 |
| 10/30/2026 19:55 | 3 | 54.05 |
| 10/30/2026 19:55 | 207 | 54.05 |
| 10/30/2026 19:55 | 50 | 54.05 |
| 10/30/2026 19:55 | 25 | 54.05 |
| 10/30/2026 19:55 | 100 | 54.05 |
| 10/30/2026 19:55 | 10 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 22 | 54.04 |
| 10/30/2026 19:55 | 25 | 54.04 |
| 10/30/2026 19:55 | 29 | 54.04 |
| 10/30/2026 19:55 | 39 | 54.05 |
| 10/30/2026 19:55 | 37 | 54.05 |
| 10/30/2026 19:55 | 25 | 54.05 |
| 10/30/2026 19:55 | 27 | 54.05 |
| 10/30/2026 19:55 | 32 | 54.05 |
| 10/30/2026 19:55 | 68 | 54.05 |
| 10/30/2026 19:55 | 28 | 54.05 |
| 10/30/2026 19:55 | 4 | 54.04 |
| 10/30/2026 19:55 | 25 | 54.04 |
| 10/30/2026 19:55 | 10 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 90 | 54.03 |
| 10/30/2026 19:55 | 10 | 54.03 |
| 10/30/2026 19:55 | 100 | 54.03 |
| 10/30/2026 19:55 | 100 | 54.02 |
| 10/30/2026 19:55 | 200 | 54.015 |
| 10/30/2026 19:55 | 500 | 54.02 |
| 10/30/2026 19:55 | 100 | 54.03 |
| 10/30/2026 19:55 | 15 | 54.03 |
| 10/30/2026 19:55 | 50 | 54.03 |
| 10/30/2026 19:55 | 163 | 54.03 |
| 10/30/2026 19:55 | 25 | 54.03 |
| 10/30/2026 19:55 | 100 | 54.03 |
| 10/30/2026 19:55 | 100 | 54.03 |
| 10/30/2026 19:55 | 10 | 54.03 |
| 10/30/2026 19:55 | 50 | 54.03 |
| 10/30/2026 19:55 | 100 | 54.03 |
| 10/30/2026 19:55 | 100 | 54.025 |
| 10/30/2026 19:55 | 90 | 54.02 |
| 10/30/2026 19:55 | 52 | 54.02 |
| 10/30/2026 19:55 | 100 | 54.02 |
| 10/30/2026 19:55 | 25 | 54.03 |
| 10/30/2026 19:55 | 40 | 54.03 |
| 10/30/2026 19:55 | 244 | 54.03 |
| 10/30/2026 19:55 | 100 | 54.03 |
| 10/30/2026 19:55 | 32 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 26 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.035 |
| 10/30/2026 19:55 | 75 | 54.035 |
| 10/30/2026 19:55 | 25 | 54.04 |
| 10/30/2026 19:55 | 2 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.03 |
| 10/30/2026 19:55 | 10 | 54.03 |
| 10/30/2026 19:55 | 2 | 54.03 |
| 10/30/2026 19:55 | 50 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 10 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.02 |
| 10/30/2026 19:55 | 39 | 54.04 |
| 10/30/2026 19:55 | 102 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.04 |
| 10/30/2026 19:55 | 100 | 54.05 |
| 10/30/2026 19:55 | 160 | 54.05 |
| 10/30/2026 19:55 | 300 | 54.05 |
| 10/30/2026 19:55 | 5 | 54.03 |
| 10/30/2026 19:55 | 20 | 54.01 |
| 10/30/2026 19:55 | 10 | 54.00 |
| 10/30/2026 19:55 | 200 | 53.995 |
| 10/30/2026 19:55 | 24 | 54.00 |
| 10/30/2026 19:55 | 33 | 54.00 |
| 10/30/2026 19:55 | 160 | 54.00 |
| 10/30/2026 19:55 | 47 | 54.01 |
| 10/30/2026 19:55 | 4 | 54.01 |
| 10/30/2026 19:55 | 50 | 54.01 |
| 10/30/2026 19:55 | 26 | 54.01 |
| 10/30/2026 19:55 | 100 | 54.01 |
| 10/30/2026 19:55 | 48 | 54.01 |
| 10/30/2026 19:55 | 10 | 54.01 |
| 10/30/2026 19:55 | 90 | 54.00 |
| 10/30/2026 19:55 | 10 | 54.00 |
| 10/30/2026 19:55 | 100 | 54.00 |
| 10/30/2026 19:55 | 62 | 54.00 |
| 10/30/2026 19:55 | 88 | 54.00 |
| 10/30/2026 19:55 | 7 | 54.00 |
| 10/30/2026 19:55 | 5 | 54.00 |
| 10/30/2026 19:55 | 100 | 53.995 |
| 10/30/2026 19:55 | 100 | 53.99 |
| 10/30/2026 19:55 | 100 | 53.99 |
| 10/30/2026 19:55 | 100 | 53.98 |
| 10/30/2026 19:55 | 10 | 53.98 |
| 10/30/2026 19:55 | 10 | 53.98 |
| 10/30/2026 19:55 | 10 | 53.98 |
| 10/30/2026 19:55 | 10 | 53.97 |
| 10/30/2026 19:55 | 95 | 53.96 |
| 10/30/2026 19:55 | 48 | 53.96 |
| 10/30/2026 19:55 | 48 | 53.96 |
| 10/30/2026 19:55 | 5 | 53.96 |
| 10/30/2026 19:55 | 1 | 53.96 |
| 10/30/2026 19:55 | 72 | 53.96 |
| 10/30/2026 19:55 | 100 | 53.96 |
| 10/30/2026 19:55 | 50 | 53.96 |
| 10/30/2026 19:55 | 100 | 53.96 |
| 10/30/2026 19:55 | 172 | 53.96 |
| 10/30/2026 19:55 | 16 | 53.955 |
| 10/30/2026 19:55 | 172 | 53.96 |
| 10/30/2026 19:55 | 300 | 53.96 |
| 10/30/2026 19:55 | 434 | 53.96 |
| 10/30/2026 19:55 | 25 | 53.96 |
| 10/30/2026 19:55 | 500 | 53.955 |
| 10/30/2026 19:55 | 300 | 53.955 |
| 10/30/2026 19:55 | 16 | 53.955 |
| 10/30/2026 19:55 | 50 | 53.95 |
| 10/30/2026 19:55 | 5 | 53.95 |
| 10/30/2026 19:55 | 48 | 53.95 |
| 10/30/2026 19:55 | 172 | 53.95 |
| 10/30/2026 19:55 | 300 | 53.955 |
| 10/30/2026 19:55 | 500 | 53.955 |
| 10/30/2026 19:55 | 25 | 53.95 |
| 10/30/2026 19:55 | 48 | 53.94 |
| 10/30/2026 19:55 | 42 | 53.94 |
| 10/30/2026 19:55 | 25 | 53.94 |
| 10/30/2026 19:55 | 800 | 53.94 |
| 10/30/2026 19:55 | 100 | 53.94 |
| 10/30/2026 19:55 | 100 | 53.94 |
| 10/30/2026 19:55 | 10 | 53.94 |
| 10/30/2026 19:55 | 20 | 53.94 |
| 10/30/2026 19:55 | 226 | 53.935 |
| 10/30/2026 19:55 | 300 | 53.93 |
| 10/30/2026 19:55 | 2 | 53.93 |
| 10/30/2026 19:55 | 49 | 53.93 |
| 10/30/2026 19:55 | 25 | 53.93 |
| 10/30/2026 19:55 | 22 | 53.93 |
| 10/30/2026 19:55 | 25 | 53.93 |
| 10/30/2026 19:55 | 50 | 53.93 |
| 10/30/2026 19:55 | 3 | 53.93 |
| 10/30/2026 19:55 | 10 | 53.93 |
| 10/30/2026 19:55 | 100 | 53.92 |
| 10/30/2026 19:55 | 10 | 53.92 |
| 10/30/2026 19:55 | 29 | 53.92 |
| 10/30/2026 19:55 | 21 | 53.92 |
| 10/30/2026 19:55 | 100 | 53.92 |
| 10/30/2026 19:55 | 100 | 53.92 |
| 10/30/2026 19:55 | 100 | 53.92 |
| 10/30/2026 19:55 | 29 | 53.93 |
| 10/30/2026 19:55 | 100 | 53.93 |
| 10/30/2026 19:55 | 29 | 53.93 |
| 10/30/2026 19:55 | 21 | 53.94 |
| 10/30/2026 19:55 | 29 | 53.94 |
| 10/30/2026 19:55 | 50 | 53.93 |
| 10/30/2026 19:55 | 345 | 53.93 |
| 10/30/2026 19:55 | 25 | 53.93 |
| 10/30/2026 19:55 | 160 | 53.93 |
| 10/30/2026 19:55 | 20 | 53.93 |
| 10/30/2026 19:55 | 100 | 53.93 |
| 10/30/2026 19:55 | 22 | 53.93 |
| 10/30/2026 19:55 | 3 | 53.94 |
| 10/30/2026 19:55 | 50 | 53.95 |
| 10/30/2026 19:55 | 50 | 53.95 |
| 10/30/2026 19:55 | 10 | 53.95 |
| 10/30/2026 19:55 | 5 | 53.95 |
| 10/30/2026 19:55 | 26 | 53.94 |
| 10/30/2026 19:55 | 100 | 53.94 |
| 10/30/2026 19:55 | 5 | 53.94 |
| 10/30/2026 19:55 | 120 | 53.93 |
| 10/30/2026 19:55 | 1 | 53.93 |
| 10/30/2026 19:55 | 100 | 53.92 |
| 10/30/2026 19:55 | 100 | 53.92 |
| 10/30/2026 19:55 | 10 | 53.91 |
| 10/30/2026 19:55 | 10 | 53.91 |
| 10/30/2026 19:55 | 10 | 53.90 |
| 10/30/2026 19:55 | 200 | 53.90 |
| 10/30/2026 19:55 | 19 | 53.90 |
| 10/30/2026 19:55 | 50 | 53.90 |
| 10/30/2026 19:55 | 25 | 53.90 |
| 10/30/2026 19:55 | 2 | 53.90 |
| 10/30/2026 19:55 | 10 | 53.90 |
| 10/30/2026 19:55 | 50 | 53.89 |
| 10/30/2026 19:55 | 50 | 53.89 |
| 10/30/2026 19:55 | 3 | 53.90 |
| 10/30/2026 19:55 | 100 | 53.90 |
| 10/30/2026 19:55 | 72 | 53.91 |
| 10/30/2026 19:54 | 40 | 53.91 |
| 10/30/2026 19:54 | 10 | 53.91 |
| 10/30/2026 19:54 | 100 | 53.91 |
| 10/30/2026 19:54 | 13 | 53.90 |
| 10/30/2026 19:54 | 7 | 53.90 |
| 10/30/2026 19:54 | 15 | 53.89 |
| 10/30/2026 19:54 | 85 | 53.89 |
| 10/30/2026 19:54 | 100 | 53.89 |
| 10/30/2026 19:54 | 100 | 53.89 |
| 10/30/2026 19:54 | 100 | 53.89 |
| 10/30/2026 19:54 | 100 | 53.89 |
| 10/30/2026 19:54 | 100 | 53.89 |
| 10/30/2026 19:54 | 100 | 53.89 |
| 10/30/2026 19:54 | 100 | 53.875 |
| 10/30/2026 19:54 | 100 | 53.88 |
| 10/30/2026 19:54 | 1 | 53.88 |
| 10/30/2026 19:54 | 100 | 53.87 |
| 10/30/2026 19:54 | 2 | 53.87 |
| 10/30/2026 19:54 | 10 | 53.87 |
| 10/30/2026 19:54 | 6 | 53.87 |
| 10/30/2026 19:54 | 100 | 53.88 |
| 10/30/2026 19:54 | 200 | 53.88 |
| 10/30/2026 19:54 | 50 | 53.88 |
| 10/30/2026 19:54 | 3 | 53.88 |
| 10/30/2026 19:54 | 10 | 53.88 |
| 10/30/2026 19:54 | 1100 | 53.88 |
| 10/30/2026 19:54 | 220 | 53.88 |
| 10/30/2026 19:54 | 80 | 53.88 |
| 10/30/2026 19:54 | 7 | 53.87 |
| 10/30/2026 19:54 | 93 | 53.87 |
| 10/30/2026 19:54 | 7 | 53.87 |
| 10/30/2026 19:54 | 90 | 53.86 |
| 10/30/2026 19:54 | 100 | 53.86 |
| 10/30/2026 19:54 | 100 | 53.86 |
| 10/30/2026 19:54 | 100 | 53.86 |
| 10/30/2026 19:54 | 1 | 53.85 |
| 10/30/2026 19:54 | 3 | 53.85 |
| 10/30/2026 19:54 | 25 | 53.85 |
| 10/30/2026 19:54 | 32 | 53.85 |
| 10/30/2026 19:54 | 23 | 53.85 |
| 10/30/2026 19:54 | 9 | 53.845 |
| 10/30/2026 19:54 | 1 | 53.845 |
| 10/30/2026 19:54 | 30 | 53.845 |
| 10/30/2026 19:54 | 100 | 53.85 |
| 10/30/2026 19:54 | 100 | 53.85 |
| 10/30/2026 19:54 | 25 | 53.85 |
| 10/30/2026 19:54 | 4 | 53.85 |
| 10/30/2026 19:54 | 25 | 53.85 |
| 10/30/2026 19:54 | 49 | 53.85 |
| 10/30/2026 19:54 | 25 | 53.85 |
| 10/30/2026 19:54 | 10 | 53.85 |
| 10/30/2026 19:54 | 25 | 53.84 |
| 10/30/2026 19:54 | 100 | 53.84 |
| 10/30/2026 19:54 | 100 | 53.84 |
| 10/30/2026 19:54 | 100 | 53.84 |
| 10/30/2026 19:54 | 60 | 53.84 |
| 10/30/2026 19:54 | 200 | 53.83 |
| 10/30/2026 19:54 | 100 | 53.83 |
| 10/30/2026 19:54 | 22 | 53.83 |
| 10/30/2026 19:54 | 18 | 53.83 |
| 10/30/2026 19:54 | 82 | 53.83 |
| 10/30/2026 19:54 | 12 | 53.825 |
| 10/30/2026 19:54 | 90 | 53.83 |
| 10/30/2026 19:54 | 90 | 53.83 |
| 10/30/2026 19:54 | 99 | 53.82 |
| 10/30/2026 19:54 | 50 | 53.81 |
| 10/30/2026 19:54 | 259 | 53.81 |
| 10/30/2026 19:54 | 100 | 53.82 |
| 10/30/2026 19:54 | 13 | 53.82 |
| 10/30/2026 19:54 | 200 | 53.82 |
| 10/30/2026 19:54 | 440 | 53.82 |
| 10/30/2026 19:54 | 24 | 53.82 |
| 10/30/2026 19:54 | 13 | 53.81 |
| 10/30/2026 19:54 | 100 | 53.81 |
| 10/30/2026 19:54 | 100 | 53.80 |
| 10/30/2026 19:54 | 100 | 53.80 |
| 10/30/2026 19:54 | 50 | 53.80 |
| 10/30/2026 19:54 | 100 | 53.80 |
| 10/30/2026 19:54 | 160 | 53.80 |
| 10/30/2026 19:54 | 30 | 53.80 |
| 10/30/2026 19:54 | 25 | 53.80 |
| 10/30/2026 19:54 | 96 | 53.815 |
| 10/30/2026 19:54 | 1 | 53.81 |
| 10/30/2026 19:54 | 50 | 53.81 |
| 10/30/2026 19:54 | 32 | 53.81 |
| 10/30/2026 19:54 | 54 | 53.81 |
| 10/30/2026 19:54 | 160 | 53.81 |
| 10/30/2026 19:54 | 29 | 53.82 |
| 10/30/2026 19:54 | 100 | 53.83 |
| 10/30/2026 19:54 | 10 | 53.825 |
| 10/30/2026 19:54 | 100 | 53.82 |
| 10/30/2026 19:54 | 200 | 53.82 |
| 10/30/2026 19:54 | 160 | 53.82 |
| 10/30/2026 19:54 | 2 | 53.82 |
| 10/30/2026 19:54 | 10 | 53.83 |
| 10/30/2026 19:54 | 10 | 53.84 |
| 10/30/2026 19:54 | 111 | 53.84 |
| 10/30/2026 19:54 | 186 | 53.84 |
| 10/30/2026 19:54 | 60 | 53.845 |
| 10/30/2026 19:54 | 40 | 53.85 |
| 10/30/2026 19:54 | 10 | 53.85 |
| 10/30/2026 19:54 | 10 | 53.85 |
| 10/30/2026 19:54 | 50 | 53.85 |
| 10/30/2026 19:54 | 100 | 53.85 |
| 10/30/2026 19:54 | 100 | 53.85 |
| 10/30/2026 19:54 | 100 | 53.855 |
| 10/30/2026 19:54 | 50 | 53.86 |
| 10/30/2026 19:54 | 25 | 53.86 |
| 10/30/2026 19:54 | 378 | 53.86 |
| 10/30/2026 19:54 | 5 | 53.865 |
| 10/30/2026 19:54 | 50 | 53.86 |
| 10/30/2026 19:54 | 100 | 53.86 |
| 10/30/2026 19:54 | 200 | 53.86 |
| 10/30/2026 19:54 | 90 | 53.86 |
| 10/30/2026 19:54 | 160 | 53.86 |
| 10/30/2026 19:54 | 11 | 53.85 |
| 10/30/2026 19:54 | 500 | 53.85 |
| 10/30/2026 19:54 | 25 | 53.85 |
| 10/30/2026 19:54 | 30 | 53.85 |
| 10/30/2026 19:54 | 22 | 53.85 |
| 10/30/2026 19:54 | 5 | 53.85 |
| 10/30/2026 19:54 | 43 | 53.85 |
| 10/30/2026 19:54 | 1 | 53.85 |
| 10/30/2026 19:54 | 3 | 53.85 |
| 10/30/2026 19:54 | 373 | 53.85 |
| 10/30/2026 19:54 | 5 | 53.85 |
| 10/30/2026 19:54 | 1 | 53.85 |
| 10/30/2026 19:54 | 50 | 53.85 |
| 10/30/2026 19:54 | 25 | 53.85 |
| 10/30/2026 19:54 | 100 | 53.85 |
| 10/30/2026 19:54 | 2 | 53.845 |
| 10/30/2026 19:53 | 121 | 53.85 |
| 10/30/2026 19:53 | 18 | 53.85 |
| 10/30/2026 19:53 | 82 | 53.85 |
| 10/30/2026 19:53 | 6 | 53.85 |
| 10/30/2026 19:53 | 100 | 53.85 |
| 10/30/2026 19:53 | 72 | 53.85 |
| 10/30/2026 19:53 | 88 | 53.85 |
| 10/30/2026 19:53 | 100 | 53.845 |
| 10/30/2026 19:53 | 98 | 53.84 |
| 10/30/2026 19:53 | 100 | 53.84 |
| 10/30/2026 19:53 | 40 | 53.835 |
| 10/30/2026 19:53 | 60 | 53.83 |
| 10/30/2026 19:53 | 50 | 53.83 |
| 10/30/2026 19:53 | 10 | 53.83 |
| 10/30/2026 19:53 | 1 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 4 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 19 | 53.80 |
| 10/30/2026 19:53 | 81 | 53.80 |
| 10/30/2026 19:53 | 40 | 53.79 |
| 10/30/2026 19:53 | 2 | 53.80 |
| 10/30/2026 19:53 | 10 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.805 |
| 10/30/2026 19:53 | 100 | 53.81 |
| 10/30/2026 19:53 | 160 | 53.81 |
| 10/30/2026 19:53 | 68 | 53.81 |
| 10/30/2026 19:53 | 25 | 53.81 |
| 10/30/2026 19:53 | 90 | 53.81 |
| 10/30/2026 19:53 | 50 | 53.81 |
| 10/30/2026 19:53 | 100 | 53.81 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 160 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 11 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 2 | 53.80 |
| 10/30/2026 19:53 | 9 | 53.79 |
| 10/30/2026 19:53 | 1 | 53.79 |
| 10/30/2026 19:53 | 10 | 53.79 |
| 10/30/2026 19:53 | 1 | 53.79 |
| 10/30/2026 19:53 | 10 | 53.80 |
| 10/30/2026 19:53 | 26 | 53.80 |
| 10/30/2026 19:53 | 21 | 53.80 |
| 10/30/2026 19:53 | 29 | 53.80 |
| 10/30/2026 19:53 | 2 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.81 |
| 10/30/2026 19:53 | 10 | 53.81 |
| 10/30/2026 19:53 | 22 | 53.81 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 25 | 53.82 |
| 10/30/2026 19:53 | 177 | 53.82 |
| 10/30/2026 19:53 | 25 | 53.82 |
| 10/30/2026 19:53 | 1100 | 53.82 |
| 10/30/2026 19:53 | 500 | 53.815 |
| 10/30/2026 19:53 | 2 | 53.815 |
| 10/30/2026 19:53 | 234 | 53.815 |
| 10/30/2026 19:53 | 300 | 53.815 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 90 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 10 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.815 |
| 10/30/2026 19:53 | 250 | 53.815 |
| 10/30/2026 19:53 | 5 | 53.815 |
| 10/30/2026 19:53 | 30 | 53.815 |
| 10/30/2026 19:53 | 200 | 53.815 |
| 10/30/2026 19:53 | 10 | 53.81 |
| 10/30/2026 19:53 | 20 | 53.81 |
| 10/30/2026 19:53 | 100 | 53.815 |
| 10/30/2026 19:53 | 35 | 53.81 |
| 10/30/2026 19:53 | 300 | 53.81 |
| 10/30/2026 19:53 | 22 | 53.81 |
| 10/30/2026 19:53 | 160 | 53.81 |
| 10/30/2026 19:53 | 13 | 53.825 |
| 10/30/2026 19:53 | 14 | 53.83 |
| 10/30/2026 19:53 | 100 | 53.83 |
| 10/30/2026 19:53 | 18 | 53.83 |
| 10/30/2026 19:53 | 90 | 53.83 |
| 10/30/2026 19:53 | 24 | 53.84 |
| 10/30/2026 19:53 | 20 | 53.84 |
| 10/30/2026 19:53 | 18 | 53.85 |
| 10/30/2026 19:53 | 25 | 53.85 |
| 10/30/2026 19:53 | 7 | 53.85 |
| 10/30/2026 19:53 | 1 | 53.85 |
| 10/30/2026 19:53 | 100 | 53.85 |
| 10/30/2026 19:53 | 92 | 53.85 |
| 10/30/2026 19:53 | 8 | 53.85 |
| 10/30/2026 19:53 | 30 | 53.85 |
| 10/30/2026 19:53 | 7 | 53.85 |
| 10/30/2026 19:53 | 100 | 53.845 |
| 10/30/2026 19:53 | 100 | 53.845 |
| 10/30/2026 19:53 | 100 | 53.83 |
| 10/30/2026 19:53 | 100 | 53.83 |
| 10/30/2026 19:53 | 100 | 53.83 |
| 10/30/2026 19:53 | 95 | 53.825 |
| 10/30/2026 19:53 | 5 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 1 | 53.82 |
| 10/30/2026 19:53 | 100 | 53.82 |
| 10/30/2026 19:53 | 4 | 53.81 |
| 10/30/2026 19:53 | 2 | 53.81 |
| 10/30/2026 19:53 | 60 | 53.81 |
| 10/30/2026 19:53 | 90 | 53.81 |
| 10/30/2026 19:53 | 7 | 53.81 |
| 10/30/2026 19:53 | 46 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 29 | 53.80 |
| 10/30/2026 19:53 | 25 | 53.80 |
| 10/30/2026 19:53 | 200 | 53.80 |
| 10/30/2026 19:53 | 50 | 53.80 |
| 10/30/2026 19:53 | 25 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 25 | 53.79 |
| 10/30/2026 19:53 | 400 | 53.79 |
| 10/30/2026 19:53 | 50 | 53.79 |
| 10/30/2026 19:53 | 25 | 53.79 |
| 10/30/2026 19:53 | 15 | 53.79 |
| 10/30/2026 19:53 | 76 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.79 |
| 10/30/2026 19:53 | 50 | 53.79 |
| 10/30/2026 19:53 | 50 | 53.79 |
| 10/30/2026 19:53 | 25 | 53.79 |
| 10/30/2026 19:53 | 74 | 53.79 |
| 10/30/2026 19:53 | 175 | 53.79 |
| 10/30/2026 19:53 | 50 | 53.79 |
| 10/30/2026 19:53 | 3 | 53.79 |
| 10/30/2026 19:53 | 51 | 53.80 |
| 10/30/2026 19:53 | 39 | 53.80 |
| 10/30/2026 19:53 | 100 | 53.80 |
| 10/30/2026 19:53 | 44 | 53.79 |
| 10/30/2026 19:53 | 156 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.79 |
| 10/30/2026 19:53 | 20 | 53.79 |
| 10/30/2026 19:53 | 90 | 53.79 |
| 10/30/2026 19:53 | 53 | 53.79 |
| 10/30/2026 19:53 | 200 | 53.79 |
| 10/30/2026 19:53 | 50 | 53.79 |
| 10/30/2026 19:53 | 26 | 53.79 |
| 10/30/2026 19:53 | 17 | 53.79 |
| 10/30/2026 19:53 | 16 | 53.79 |
| 10/30/2026 19:53 | 100 | 53.78 |
| 10/30/2026 19:53 | 1 | 53.78 |
| 10/30/2026 19:53 | 10 | 53.78 |
| 10/30/2026 19:53 | 89 | 53.78 |
| 10/30/2026 19:53 | 11 | 53.78 |
| 10/30/2026 19:53 | 100 | 53.785 |
| 10/30/2026 19:53 | 84 | 53.79 |
| 10/30/2026 19:53 | 16 | 53.785 |
| 10/30/2026 19:52 | 100 | 53.79 |
| 10/30/2026 19:52 | 85 | 53.79 |
| 10/30/2026 19:52 | 100 | 53.79 |
| 10/30/2026 19:52 | 100 | 53.79 |
| 10/30/2026 19:52 | 31 | 53.80 |
| 10/30/2026 19:52 | 52 | 53.80 |
| 10/30/2026 19:52 | 17 | 53.80 |
| 10/30/2026 19:52 | 237 | 53.80 |
| 10/30/2026 19:52 | 8 | 53.80 |
| 10/30/2026 19:52 | 90 | 53.80 |
| 10/30/2026 19:52 | 100 | 53.80 |
| 10/30/2026 19:52 | 100 | 53.80 |
| 10/30/2026 19:52 | 500 | 53.80 |
| 10/30/2026 19:52 | 200 | 53.80 |
| 10/30/2026 19:52 | 50 | 53.79 |
| 10/30/2026 19:52 | 50 | 53.79 |
| 10/30/2026 19:52 | 100 | 53.79 |
| 10/30/2026 19:52 | 200 | 53.79 |
| 10/30/2026 19:52 | 69 | 53.80 |
| 10/30/2026 19:52 | 100 | 53.79 |
| 10/30/2026 19:52 | 50 | 53.79 |
| 10/30/2026 19:52 | 100 | 53.79 |
| 10/30/2026 19:52 | 9 | 53.79 |
| 10/30/2026 19:52 | 17 | 53.79 |
| 10/30/2026 19:52 | 90 | 53.795 |
| 10/30/2026 19:52 | 100 | 53.79 |
| 10/30/2026 19:52 | 156 | 53.79 |
| 10/30/2026 19:52 | 100 | 53.795 |
| 10/30/2026 19:52 | 73 | 53.80 |
| 10/30/2026 19:52 | 16 | 53.80 |
| 10/30/2026 19:52 | 11 | 53.80 |
| 10/30/2026 19:52 | 2 | 53.80 |
| 10/30/2026 19:52 | 10 | 53.80 |
| 10/30/2026 19:52 | 1 | 53.80 |
| 10/30/2026 19:52 | 1 | 53.80 |
| 10/30/2026 19:52 | 25 | 53.81 |
| 10/30/2026 19:52 | 25 | 53.81 |
| 10/30/2026 19:52 | 475 | 53.81 |
| 10/30/2026 19:52 | 25 | 53.81 |
| 10/30/2026 19:52 | 20 | 53.83 |
| 10/30/2026 19:52 | 44 | 53.83 |
| 10/30/2026 19:52 | 5 | 53.83 |
| 10/30/2026 19:52 | 140 | 53.84 |
| 10/30/2026 19:52 | 25 | 53.85 |
| 10/30/2026 19:52 | 160 | 53.85 |
| 10/30/2026 19:52 | 100 | 53.85 |
| 10/30/2026 19:52 | 99 | 53.84 |
| 10/30/2026 19:52 | 1 | 53.84 |
| 10/30/2026 19:52 | 55 | 53.84 |
| 10/30/2026 19:52 | 1 | 53.84 |
| 10/30/2026 19:52 | 44 | 53.84 |
| 10/30/2026 19:52 | 60 | 53.84 |
| 10/30/2026 19:52 | 1 | 53.84 |
| 10/30/2026 19:52 | 196 | 53.845 |
| 10/30/2026 19:52 | 27 | 53.85 |
| 10/30/2026 19:52 | 256 | 53.85 |
| 10/30/2026 19:52 | 13 | 53.85 |
| 10/30/2026 19:52 | 7 | 53.85 |
| 10/30/2026 19:52 | 1 | 53.86 |
| 10/30/2026 19:52 | 172 | 53.86 |
| 10/30/2026 19:52 | 9 | 53.86 |
| 10/30/2026 19:52 | 1 | 53.86 |
| 10/30/2026 19:52 | 1 | 53.86 |
| 10/30/2026 19:52 | 18 | 53.87 |
| 10/30/2026 19:52 | 100 | 53.87 |
| 10/30/2026 19:52 | 40 | 53.87 |
| 10/30/2026 19:52 | 25 | 53.87 |
| 10/30/2026 19:52 | 6 | 53.87 |
| 10/30/2026 19:52 | 10 | 53.87 |
| 10/30/2026 19:52 | 48 | 53.88 |
| 10/30/2026 19:52 | 100 | 53.88 |
| 10/30/2026 19:52 | 100 | 53.89 |
| 10/30/2026 19:52 | 100 | 53.89 |
| 10/30/2026 19:52 | 16 | 53.89 |
| 10/30/2026 19:52 | 84 | 53.89 |
| 10/30/2026 19:52 | 16 | 53.885 |
| 10/30/2026 19:52 | 100 | 53.885 |
| 10/30/2026 19:52 | 1 | 53.89 |
| 10/30/2026 19:52 | 13 | 53.90 |
| 10/30/2026 19:52 | 13 | 53.90 |
| 10/30/2026 19:52 | 22 | 53.90 |
| 10/30/2026 19:52 | 88 | 53.90 |
| 10/30/2026 19:52 | 90 | 53.90 |
| 10/30/2026 19:52 | 7 | 53.90 |
| 10/30/2026 19:52 | 59 | 53.90 |
| 10/30/2026 19:52 | 100 | 53.90 |
| 10/30/2026 19:52 | 10 | 53.90 |
| 10/30/2026 19:52 | 93 | 53.90 |
| 10/30/2026 19:52 | 262 | 53.91 |
| 10/30/2026 19:52 | 100 | 53.905 |
| 10/30/2026 19:52 | 37 | 53.91 |
| 10/30/2026 19:52 | 100 | 53.91 |
| 10/30/2026 19:52 | 100 | 53.90 |
| 10/30/2026 19:52 | 6 | 53.90 |
| 10/30/2026 19:52 | 100 | 53.90 |
| 10/30/2026 19:52 | 63 | 53.90 |
| 10/30/2026 19:52 | 27 | 53.90 |
| 10/30/2026 19:52 | 23 | 53.90 |
| 10/30/2026 19:52 | 67 | 53.90 |
| 10/30/2026 19:52 | 10 | 53.90 |
| 10/30/2026 19:52 | 90 | 53.90 |
| 10/30/2026 19:52 | 1 | 53.90 |
| 10/30/2026 19:52 | 2 | 53.90 |
| 10/30/2026 19:52 | 100 | 53.90 |
| 10/30/2026 19:52 | 100 | 53.90 |
| 10/30/2026 19:52 | 100 | 53.90 |
| 10/30/2026 19:52 | 10 | 53.91 |
| 10/30/2026 19:52 | 90 | 53.91 |
| 10/30/2026 19:52 | 10 | 53.92 |
| 10/30/2026 19:52 | 100 | 53.92 |
| 10/30/2026 19:52 | 55 | 53.93 |
| 10/30/2026 19:52 | 72 | 53.93 |
| 10/30/2026 19:52 | 149 | 53.93 |
| 10/30/2026 19:52 | 246 | 53.935 |
| 10/30/2026 19:52 | 500 | 53.935 |
| 10/30/2026 19:52 | 100 | 53.93 |
| 10/30/2026 19:52 | 14 | 53.93 |
| 10/30/2026 19:52 | 100 | 53.93 |
| 10/30/2026 19:52 | 14 | 53.93 |
| 10/30/2026 19:52 | 16 | 53.93 |
| 10/30/2026 19:52 | 14 | 53.93 |
| 10/30/2026 19:52 | 100 | 53.93 |
| 10/30/2026 19:52 | 13 | 53.93 |
| 10/30/2026 19:52 | 100 | 53.93 |
| 10/30/2026 19:51 | 24 | 53.95 |
| 10/30/2026 19:51 | 28 | 53.95 |
| 10/30/2026 19:51 | 7 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 16 | 53.95 |
| 10/30/2026 19:51 | 8 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 10 | 53.96 |
| 10/30/2026 19:51 | 100 | 53.96 |
| 10/30/2026 19:51 | 30 | 53.96 |
| 10/30/2026 19:51 | 100 | 53.96 |
| 10/30/2026 19:51 | 100 | 53.96 |
| 10/30/2026 19:51 | 100 | 53.96 |
| 10/30/2026 19:51 | 45 | 53.96 |
| 10/30/2026 19:51 | 27 | 53.96 |
| 10/30/2026 19:51 | 18 | 53.96 |
| 10/30/2026 19:51 | 37 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 11 | 53.94 |
| 10/30/2026 19:51 | 5 | 53.94 |
| 10/30/2026 19:51 | 84 | 53.94 |
| 10/30/2026 19:51 | 37 | 53.94 |
| 10/30/2026 19:51 | 10 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.93 |
| 10/30/2026 19:51 | 25 | 53.93 |
| 10/30/2026 19:51 | 50 | 53.91 |
| 10/30/2026 19:51 | 50 | 53.91 |
| 10/30/2026 19:51 | 25 | 53.91 |
| 10/30/2026 19:51 | 100 | 53.92 |
| 10/30/2026 19:51 | 50 | 53.92 |
| 10/30/2026 19:51 | 50 | 53.92 |
| 10/30/2026 19:51 | 1 | 53.92 |
| 10/30/2026 19:51 | 50 | 53.91 |
| 10/30/2026 19:51 | 145 | 53.91 |
| 10/30/2026 19:51 | 50 | 53.91 |
| 10/30/2026 19:51 | 4 | 53.91 |
| 10/30/2026 19:51 | 52 | 53.91 |
| 10/30/2026 19:51 | 48 | 53.91 |
| 10/30/2026 19:51 | 10 | 53.91 |
| 10/30/2026 19:51 | 82 | 53.90 |
| 10/30/2026 19:51 | 50 | 53.90 |
| 10/30/2026 19:51 | 6 | 53.90 |
| 10/30/2026 19:51 | 2 | 53.895 |
| 10/30/2026 19:51 | 1 | 53.90 |
| 10/30/2026 19:51 | 20 | 53.90 |
| 10/30/2026 19:51 | 3 | 53.90 |
| 10/30/2026 19:51 | 1 | 53.90 |
| 10/30/2026 19:51 | 18 | 53.90 |
| 10/30/2026 19:51 | 12 | 53.90 |
| 10/30/2026 19:51 | 1 | 53.90 |
| 10/30/2026 19:51 | 5 | 53.90 |
| 10/30/2026 19:51 | 1 | 53.91 |
| 10/30/2026 19:51 | 5 | 53.91 |
| 10/30/2026 19:51 | 50 | 53.91 |
| 10/30/2026 19:51 | 20 | 53.91 |
| 10/30/2026 19:51 | 50 | 53.92 |
| 10/30/2026 19:51 | 2 | 53.92 |
| 10/30/2026 19:51 | 20 | 53.92 |
| 10/30/2026 19:51 | 5 | 53.92 |
| 10/30/2026 19:51 | 28 | 53.92 |
| 10/30/2026 19:51 | 5 | 53.93 |
| 10/30/2026 19:51 | 4 | 53.93 |
| 10/30/2026 19:51 | 50 | 53.93 |
| 10/30/2026 19:51 | 11 | 53.93 |
| 10/30/2026 19:51 | 20 | 53.93 |
| 10/30/2026 19:51 | 2 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.94 |
| 10/30/2026 19:51 | 25 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.95 |
| 10/30/2026 19:51 | 104 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.945 |
| 10/30/2026 19:51 | 50 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.95 |
| 10/30/2026 19:51 | 2 | 53.955 |
| 10/30/2026 19:51 | 148 | 53.96 |
| 10/30/2026 19:51 | 83 | 53.96 |
| 10/30/2026 19:51 | 90 | 53.96 |
| 10/30/2026 19:51 | 50 | 53.96 |
| 10/30/2026 19:51 | 100 | 53.96 |
| 10/30/2026 19:51 | 1 | 53.95 |
| 10/30/2026 19:51 | 109 | 53.95 |
| 10/30/2026 19:51 | 91 | 53.95 |
| 10/30/2026 19:51 | 79 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.95 |
| 10/30/2026 19:51 | 26 | 53.96 |
| 10/30/2026 19:51 | 250 | 53.95 |
| 10/30/2026 19:51 | 50 | 53.95 |
| 10/30/2026 19:51 | 20 | 53.95 |
| 10/30/2026 19:51 | 49 | 53.95 |
| 10/30/2026 19:51 | 50 | 53.95 |
| 10/30/2026 19:51 | 22 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.95 |
| 10/30/2026 19:51 | 203 | 53.95 |
| 10/30/2026 19:51 | 16 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 6 | 53.95 |
| 10/30/2026 19:51 | 84 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.94 |
| 10/30/2026 19:51 | 25 | 53.94 |
| 10/30/2026 19:51 | 11 | 53.94 |
| 10/30/2026 19:51 | 21 | 53.94 |
| 10/30/2026 19:51 | 50 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.94 |
| 10/30/2026 19:51 | 79 | 53.94 |
| 10/30/2026 19:51 | 10 | 53.94 |
| 10/30/2026 19:51 | 69 | 53.94 |
| 10/30/2026 19:51 | 6 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.94 |
| 10/30/2026 19:51 | 14 | 53.94 |
| 10/30/2026 19:51 | 86 | 53.94 |
| 10/30/2026 19:51 | 200 | 53.94 |
| 10/30/2026 19:51 | 61 | 53.94 |
| 10/30/2026 19:51 | 81 | 53.94 |
| 10/30/2026 19:51 | 19 | 53.94 |
| 10/30/2026 19:51 | 1 | 53.94 |
| 10/30/2026 19:51 | 50 | 53.94 |
| 10/30/2026 19:51 | 11 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 153 | 53.95 |
| 10/30/2026 19:51 | 261 | 53.955 |
| 10/30/2026 19:51 | 400 | 53.96 |
| 10/30/2026 19:51 | 50 | 53.96 |
| 10/30/2026 19:51 | 600 | 53.96 |
| 10/30/2026 19:51 | 50 | 53.96 |
| 10/30/2026 19:51 | 25 | 53.96 |
| 10/30/2026 19:51 | 1 | 53.96 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 42 | 53.95 |
| 10/30/2026 19:51 | 4 | 53.95 |
| 10/30/2026 19:51 | 153 | 53.95 |
| 10/30/2026 19:51 | 300 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.95 |
| 10/30/2026 19:51 | 22 | 53.95 |
| 10/30/2026 19:51 | 90 | 53.94 |
| 10/30/2026 19:51 | 200 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.93 |
| 10/30/2026 19:51 | 25 | 53.93 |
| 10/30/2026 19:51 | 5 | 53.93 |
| 10/30/2026 19:51 | 100 | 53.94 |
| 10/30/2026 19:51 | 20 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.94 |
| 10/30/2026 19:51 | 12 | 53.95 |
| 10/30/2026 19:51 | 17 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 500 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 300 | 53.95 |
| 10/30/2026 19:51 | 224 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.945 |
| 10/30/2026 19:51 | 100 | 53.945 |
| 10/30/2026 19:51 | 25 | 53.94 |
| 10/30/2026 19:51 | 7 | 53.95 |
| 10/30/2026 19:51 | 50 | 53.95 |
| 10/30/2026 19:51 | 25 | 53.95 |
| 10/30/2026 19:51 | 36 | 53.95 |
| 10/30/2026 19:51 | 155 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 55 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 300 | 53.945 |
| 10/30/2026 19:51 | 135 | 53.94 |
| 10/30/2026 19:51 | 26 | 53.94 |
| 10/30/2026 19:51 | 50 | 53.94 |
| 10/30/2026 19:51 | 478 | 53.94 |
| 10/30/2026 19:51 | 25 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 22 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 100 | 53.95 |
| 10/30/2026 19:51 | 43 | 53.95 |
| 10/30/2026 19:51 | 450 | 53.945 |
| 10/30/2026 19:51 | 400 | 53.94 |
| 10/30/2026 19:51 | 100 | 53.93 |
| 10/30/2026 19:51 | 50 | 53.93 |
| 10/30/2026 19:51 | 50 | 53.93 |
| 10/30/2026 19:51 | 1 | 53.93 |
| 10/30/2026 19:51 | 10 | 53.93 |
| 10/30/2026 19:51 | 1 | 53.93 |
| 10/30/2026 19:50 | 100 | 53.94 |
| 10/30/2026 19:50 | 1 | 53.94 |
| 10/30/2026 19:50 | 10 | 53.94 |
| 10/30/2026 19:50 | 100 | 53.94 |
| 10/30/2026 19:50 | 180 | 53.94 |
| 10/30/2026 19:50 | 10 | 53.95 |
| 10/30/2026 19:50 | 1 | 53.95 |
| 10/30/2026 19:50 | 2 | 53.95 |
| 10/30/2026 19:50 | 10 | 53.95 |
| 10/30/2026 19:50 | 100 | 53.95 |
| 10/30/2026 19:50 | 100 | 53.96 |
| 10/30/2026 19:50 | 200 | 53.96 |
| 10/30/2026 19:50 | 100 | 53.96 |
| 10/30/2026 19:50 | 10 | 53.96 |
| 10/30/2026 19:50 | 100 | 53.96 |
| 10/30/2026 19:50 | 1 | 53.97 |
| 10/30/2026 19:50 | 100 | 53.97 |
| 10/30/2026 19:50 | 10 | 53.97 |
| 10/30/2026 19:50 | 10 | 53.98 |
| 10/30/2026 19:50 | 100 | 53.98 |
| 10/30/2026 19:50 | 100 | 53.98 |
| 10/30/2026 19:50 | 185 | 53.99 |
| 10/30/2026 19:50 | 251 | 53.99 |
| 10/30/2026 19:50 | 1 | 53.99 |
| 10/30/2026 19:50 | 10 | 53.99 |
| 10/30/2026 19:50 | 33 | 53.99 |
| 10/30/2026 19:50 | 71 | 53.99 |
| 10/30/2026 19:50 | 29 | 53.99 |
| 10/30/2026 19:50 | 40 | 53.99 |
| 10/30/2026 19:50 | 100 | 53.99 |
| 10/30/2026 19:50 | 10 | 54.00 |
| 10/30/2026 19:50 | 10 | 54.00 |
| 10/30/2026 19:50 | 1 | 54.00 |
| 10/30/2026 19:50 | 10 | 54.00 |
| 10/30/2026 19:50 | 10 | 54.00 |
| 10/30/2026 19:50 | 21 | 54.00 |
| 10/30/2026 19:50 | 46 | 54.005 |
| 10/30/2026 19:50 | 54 | 54.005 |
| 10/30/2026 19:50 | 46 | 54.005 |
| 10/30/2026 19:50 | 50 | 54.01 |
| 10/30/2026 19:50 | 50 | 54.01 |
| 10/30/2026 19:50 | 13 | 54.01 |
| 10/30/2026 19:50 | 10 | 54.01 |
| 10/30/2026 19:50 | 1 | 54.01 |
| 10/30/2026 19:50 | 10 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.02 |
| 10/30/2026 19:50 | 10 | 54.02 |
| 10/30/2026 19:50 | 100 | 54.02 |
| 10/30/2026 19:50 | 100 | 54.02 |
| 10/30/2026 19:50 | 500 | 54.025 |
| 10/30/2026 19:50 | 10 | 54.03 |
| 10/30/2026 19:50 | 101 | 54.03 |
| 10/30/2026 19:50 | 25 | 54.03 |
| 10/30/2026 19:50 | 50 | 54.03 |
| 10/30/2026 19:50 | 100 | 54.025 |
| 10/30/2026 19:50 | 58 | 54.03 |
| 10/30/2026 19:50 | 12 | 54.04 |
| 10/30/2026 19:50 | 88 | 54.04 |
| 10/30/2026 19:50 | 100 | 54.04 |
| 10/30/2026 19:50 | 80 | 54.04 |
| 10/30/2026 19:50 | 96 | 54.04 |
| 10/30/2026 19:50 | 4 | 54.04 |
| 10/30/2026 19:50 | 100 | 54.04 |
| 10/30/2026 19:50 | 100 | 54.04 |
| 10/30/2026 19:50 | 100 | 54.04 |
| 10/30/2026 19:50 | 300 | 54.04 |
| 10/30/2026 19:50 | 23 | 54.04 |
| 10/30/2026 19:50 | 5 | 54.04 |
| 10/30/2026 19:50 | 24 | 54.04 |
| 10/30/2026 19:50 | 4 | 54.04 |
| 10/30/2026 19:50 | 68 | 54.03 |
| 10/30/2026 19:50 | 32 | 54.03 |
| 10/30/2026 19:50 | 50 | 54.02 |
| 10/30/2026 19:50 | 100 | 54.02 |
| 10/30/2026 19:50 | 100 | 54.025 |
| 10/30/2026 19:50 | 100 | 54.025 |
| 10/30/2026 19:50 | 100 | 54.025 |
| 10/30/2026 19:50 | 100 | 54.025 |
| 10/30/2026 19:50 | 100 | 54.02 |
| 10/30/2026 19:50 | 25 | 54.02 |
| 10/30/2026 19:50 | 100 | 54.02 |
| 10/30/2026 19:50 | 25 | 54.01 |
| 10/30/2026 19:50 | 40 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.01 |
| 10/30/2026 19:50 | 10 | 54.01 |
| 10/30/2026 19:50 | 20 | 54.01 |
| 10/30/2026 19:50 | 25 | 54.01 |
| 10/30/2026 19:50 | 4 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.02 |
| 10/30/2026 19:50 | 34 | 54.01 |
| 10/30/2026 19:50 | 1 | 54.01 |
| 10/30/2026 19:50 | 25 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.01 |
| 10/30/2026 19:50 | 18 | 54.01 |
| 10/30/2026 19:50 | 100 | 54.01 |
| 10/30/2026 19:50 | 12 | 54.01 |
| 10/30/2026 19:50 | 88 | 54.01 |
| 10/30/2026 19:50 | 10 | 54.00 |
| 10/30/2026 19:50 | 100 | 54.00 |
| 10/30/2026 19:50 | 50 | 54.00 |
| 10/30/2026 19:50 | 149 | 54.00 |
| 10/30/2026 19:50 | 17 | 54.00 |
| 10/30/2026 19:50 | 100 | 54.005 |
| 10/30/2026 19:50 | 100 | 54.005 |
| 10/30/2026 19:50 | 100 | 54.005 |
| 10/30/2026 19:50 | 166 | 54.00 |
| 10/30/2026 19:50 | 134 | 54.00 |
| 10/30/2026 19:50 | 100 | 54.00 |
| 10/30/2026 19:50 | 9 | 54.00 |
| 10/30/2026 19:50 | 90 | 53.99 |
| 10/30/2026 19:50 | 100 | 53.99 |
| 10/30/2026 19:50 | 100 | 53.99 |
| 10/30/2026 19:50 | 100 | 53.98 |
| 10/30/2026 19:50 | 100 | 53.98 |
| 10/30/2026 19:50 | 100 | 53.98 |
| 10/30/2026 19:50 | 3 | 53.98 |
| 10/30/2026 19:50 | 100 | 53.98 |
| 10/30/2026 19:50 | 57 | 53.98 |
| 10/30/2026 19:50 | 43 | 53.98 |
| 10/30/2026 19:50 | 25 | 53.98 |
| 10/30/2026 19:50 | 100 | 53.97 |
| 10/30/2026 19:50 | 25 | 53.97 |
| 10/30/2026 19:50 | 40 | 53.97 |
| 10/30/2026 19:50 | 32 | 53.97 |
| 10/30/2026 19:50 | 68 | 53.97 |
| 10/30/2026 19:50 | 100 | 53.97 |
| 10/30/2026 19:50 | 90 | 53.97 |
| 10/30/2026 19:50 | 2 | 53.96 |
| 10/30/2026 19:50 | 25 | 53.96 |
| 10/30/2026 19:50 | 21 | 53.96 |
| 10/30/2026 19:50 | 7 | 53.96 |
| 10/30/2026 19:50 | 2 | 53.96 |
| 10/30/2026 19:50 | 66 | 53.96 |
| 10/30/2026 19:50 | 25 | 53.96 |
| 10/30/2026 19:50 | 100 | 53.97 |
| 10/30/2026 19:50 | 1 | 53.96 |
| 10/30/2026 19:50 | 100 | 53.96 |
| 10/30/2026 19:50 | 50 | 53.96 |
| 10/30/2026 19:50 | 81 | 53.96 |
| 10/30/2026 19:50 | 43 | 53.96 |
| 10/30/2026 19:50 | 15 | 53.96 |
| 10/30/2026 19:50 | 1 | 53.96 |
| 10/30/2026 19:50 | 200 | 53.96 |
| 10/30/2026 19:50 | 99 | 53.96 |
| 10/30/2026 19:50 | 1 | 53.96 |
| 10/30/2026 19:50 | 1 | 53.97 |
| 10/30/2026 19:50 | 10 | 53.97 |
| 10/30/2026 19:50 | 1 | 53.97 |
| 10/30/2026 19:50 | 40 | 53.98 |
| 10/30/2026 19:50 | 1 | 53.98 |
| 10/30/2026 19:50 | 100 | 53.98 |
| 10/30/2026 19:50 | 140 | 53.98 |
| 10/30/2026 19:50 | 10 | 53.98 |
| 10/30/2026 19:50 | 10 | 53.99 |
| 10/30/2026 19:50 | 4 | 53.99 |
| 10/30/2026 19:50 | 10 | 53.985 |
| 10/30/2026 19:50 | 13 | 53.99 |
| 10/30/2026 19:50 | 400 | 53.995 |
| 10/30/2026 19:50 | 500 | 53.995 |
| 10/30/2026 19:50 | 300 | 53.995 |
| 10/30/2026 19:50 | 32 | 54.00 |
| 10/30/2026 19:50 | 140 | 54.00 |
| 10/30/2026 19:50 | 120 | 54.00 |
| 10/30/2026 19:50 | 20 | 54.00 |
| 10/30/2026 19:50 | 3 | 54.00 |
| 10/30/2026 19:50 | 100 | 54.00 |
| 10/30/2026 19:50 | 4 | 54.00 |
| 10/30/2026 19:50 | 2 | 54.00 |
| 10/30/2026 19:50 | 20 | 54.00 |
| 10/30/2026 19:50 | 100 | 54.00 |
| 10/30/2026 19:50 | 25 | 54.00 |
| 10/30/2026 19:50 | 25 | 54.00 |
| 10/30/2026 19:50 | 10 | 53.99 |
| 10/30/2026 19:50 | 100 | 53.99 |
| 10/30/2026 19:49 | 200 | 53.99 |
| 10/30/2026 19:49 | 100 | 53.99 |
| 10/30/2026 19:49 | 100 | 53.99 |
| 10/30/2026 19:49 | 100 | 53.99 |
| 10/30/2026 19:49 | 80 | 53.98 |
| 10/30/2026 19:49 | 25 | 53.98 |
| 10/30/2026 19:49 | 50 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.98 |
| 10/30/2026 19:49 | 30 | 53.97 |
| 10/30/2026 19:49 | 30 | 53.97 |
| 10/30/2026 19:49 | 52 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.98 |
| 10/30/2026 19:49 | 10 | 53.98 |
| 10/30/2026 19:49 | 11 | 53.98 |
| 10/30/2026 19:49 | 68 | 53.98 |
| 10/30/2026 19:49 | 25 | 53.98 |
| 10/30/2026 19:49 | 78 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.99 |
| 10/30/2026 19:49 | 100 | 53.99 |
| 10/30/2026 19:49 | 140 | 53.99 |
| 10/30/2026 19:49 | 10 | 54.00 |
| 10/30/2026 19:49 | 7 | 54.01 |
| 10/30/2026 19:49 | 61 | 54.01 |
| 10/30/2026 19:49 | 100 | 54.01 |
| 10/30/2026 19:49 | 534 | 54.01 |
| 10/30/2026 19:49 | 100 | 54.015 |
| 10/30/2026 19:49 | 100 | 54.015 |
| 10/30/2026 19:49 | 100 | 54.01 |
| 10/30/2026 19:49 | 20 | 54.01 |
| 10/30/2026 19:49 | 90 | 54.01 |
| 10/30/2026 19:49 | 6 | 54.00 |
| 10/30/2026 19:49 | 25 | 54.00 |
| 10/30/2026 19:49 | 50 | 54.00 |
| 10/30/2026 19:49 | 8 | 54.00 |
| 10/30/2026 19:49 | 100 | 54.00 |
| 10/30/2026 19:49 | 140 | 54.00 |
| 10/30/2026 19:49 | 100 | 53.99 |
| 10/30/2026 19:49 | 200 | 53.99 |
| 10/30/2026 19:49 | 9 | 53.99 |
| 10/30/2026 19:49 | 100 | 53.98 |
| 10/30/2026 19:49 | 200 | 53.98 |
| 10/30/2026 19:49 | 25 | 53.98 |
| 10/30/2026 19:49 | 27 | 53.975 |
| 10/30/2026 19:49 | 93 | 53.98 |
| 10/30/2026 19:49 | 506 | 53.98 |
| 10/30/2026 19:49 | 25 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.98 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 90 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 10 | 53.96 |
| 10/30/2026 19:49 | 50 | 53.96 |
| 10/30/2026 19:49 | 240 | 53.96 |
| 10/30/2026 19:49 | 286 | 53.96 |
| 10/30/2026 19:49 | 30 | 53.96 |
| 10/30/2026 19:49 | 14 | 53.96 |
| 10/30/2026 19:49 | 50 | 53.96 |
| 10/30/2026 19:49 | 10 | 53.96 |
| 10/30/2026 19:49 | 90 | 53.96 |
| 10/30/2026 19:49 | 88 | 53.96 |
| 10/30/2026 19:49 | 12 | 53.96 |
| 10/30/2026 19:49 | 22 | 53.96 |
| 10/30/2026 19:49 | 100 | 53.96 |
| 10/30/2026 19:49 | 100 | 53.96 |
| 10/30/2026 19:49 | 100 | 53.96 |
| 10/30/2026 19:49 | 140 | 53.96 |
| 10/30/2026 19:49 | 13 | 53.96 |
| 10/30/2026 19:49 | 7 | 53.96 |
| 10/30/2026 19:49 | 100 | 53.96 |
| 10/30/2026 19:49 | 293 | 53.96 |
| 10/30/2026 19:49 | 7 | 53.96 |
| 10/30/2026 19:49 | 100 | 53.955 |
| 10/30/2026 19:49 | 100 | 53.955 |
| 10/30/2026 19:49 | 35 | 53.95 |
| 10/30/2026 19:49 | 200 | 53.94 |
| 10/30/2026 19:49 | 100 | 53.94 |
| 10/30/2026 19:49 | 90 | 53.94 |
| 10/30/2026 19:49 | 90 | 53.94 |
| 10/30/2026 19:49 | 100 | 53.94 |
| 10/30/2026 19:49 | 90 | 53.94 |
| 10/30/2026 19:49 | 90 | 53.94 |
| 10/30/2026 19:49 | 100 | 53.94 |
| 10/30/2026 19:49 | 200 | 53.94 |
| 10/30/2026 19:49 | 100 | 53.94 |
| 10/30/2026 19:49 | 2 | 53.94 |
| 10/30/2026 19:49 | 1 | 53.94 |
| 10/30/2026 19:49 | 1 | 53.94 |
| 10/30/2026 19:49 | 2 | 53.94 |
| 10/30/2026 19:49 | 50 | 53.94 |
| 10/30/2026 19:49 | 82 | 53.94 |
| 10/30/2026 19:49 | 22 | 53.94 |
| 10/30/2026 19:49 | 16 | 53.94 |
| 10/30/2026 19:49 | 16 | 53.94 |
| 10/30/2026 19:49 | 11 | 53.95 |
| 10/30/2026 19:49 | 5 | 53.95 |
| 10/30/2026 19:49 | 25 | 53.95 |
| 10/30/2026 19:49 | 100 | 53.95 |
| 10/30/2026 19:49 | 153 | 53.95 |
| 10/30/2026 19:49 | 50 | 53.95 |
| 10/30/2026 19:49 | 2 | 53.95 |
| 10/30/2026 19:49 | 8 | 53.95 |
| 10/30/2026 19:49 | 50 | 53.95 |
| 10/30/2026 19:49 | 154 | 53.95 |
| 10/30/2026 19:49 | 50 | 53.95 |
| 10/30/2026 19:49 | 7 | 53.95 |
| 10/30/2026 19:49 | 3 | 53.95 |
| 10/30/2026 19:49 | 91 | 53.95 |
| 10/30/2026 19:49 | 69 | 53.95 |
| 10/30/2026 19:49 | 2 | 53.95 |
| 10/30/2026 19:49 | 100 | 53.95 |
| 10/30/2026 19:49 | 14 | 53.95 |
| 10/30/2026 19:49 | 120 | 53.95 |
| 10/30/2026 19:49 | 1 | 53.95 |
| 10/30/2026 19:49 | 100 | 53.955 |
| 10/30/2026 19:49 | 253 | 53.955 |
| 10/30/2026 19:49 | 47 | 53.955 |
| 10/30/2026 19:49 | 336 | 53.955 |
| 10/30/2026 19:49 | 75 | 53.955 |
| 10/30/2026 19:49 | 27 | 53.96 |
| 10/30/2026 19:49 | 100 | 53.96 |
| 10/30/2026 19:49 | 92 | 53.96 |
| 10/30/2026 19:49 | 92 | 53.96 |
| 10/30/2026 19:49 | 134 | 53.96 |
| 10/30/2026 19:49 | 5 | 53.96 |
| 10/30/2026 19:49 | 46 | 53.96 |
| 10/30/2026 19:49 | 10 | 53.97 |
| 10/30/2026 19:49 | 6 | 53.97 |
| 10/30/2026 19:49 | 60 | 53.97 |
| 10/30/2026 19:49 | 100 | 53.97 |
| 10/30/2026 19:49 | 10 | 53.98 |
| 10/30/2026 19:49 | 11 | 53.98 |
| 10/30/2026 19:49 | 12 | 53.98 |
| 10/30/2026 19:49 | 5 | 53.98 |
| 10/30/2026 19:49 | 50 | 53.98 |
| 10/30/2026 19:49 | 50 | 53.98 |
| 10/30/2026 19:49 | 40 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.99 |
| 10/30/2026 19:48 | 100 | 53.99 |
| 10/30/2026 19:48 | 7 | 53.99 |
| 10/30/2026 19:48 | 200 | 53.99 |
| 10/30/2026 19:48 | 1 | 54.00 |
| 10/30/2026 19:48 | 54 | 54.00 |
| 10/30/2026 19:48 | 100 | 54.00 |
| 10/30/2026 19:48 | 100 | 54.00 |
| 10/30/2026 19:48 | 56 | 54.00 |
| 10/30/2026 19:48 | 100 | 54.00 |
| 10/30/2026 19:48 | 11 | 54.01 |
| 10/30/2026 19:48 | 15 | 54.01 |
| 10/30/2026 19:48 | 10 | 54.01 |
| 10/30/2026 19:48 | 10 | 54.01 |
| 10/30/2026 19:48 | 46 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 23 | 54.01 |
| 10/30/2026 19:48 | 541 | 54.01 |
| 10/30/2026 19:48 | 7 | 54.01 |
| 10/30/2026 19:48 | 160 | 54.01 |
| 10/30/2026 19:48 | 92 | 54.01 |
| 10/30/2026 19:48 | 10 | 54.005 |
| 10/30/2026 19:48 | 55 | 54.01 |
| 10/30/2026 19:48 | 50 | 54.01 |
| 10/30/2026 19:48 | 5 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 10 | 54.005 |
| 10/30/2026 19:48 | 70 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 30 | 54.01 |
| 10/30/2026 19:48 | 10 | 54.005 |
| 10/30/2026 19:48 | 52 | 54.005 |
| 10/30/2026 19:48 | 10 | 54.00 |
| 10/30/2026 19:48 | 10 | 54.00 |
| 10/30/2026 19:48 | 28 | 54.00 |
| 10/30/2026 19:48 | 100 | 54.00 |
| 10/30/2026 19:48 | 10 | 54.00 |
| 10/30/2026 19:48 | 46 | 53.99 |
| 10/30/2026 19:48 | 20 | 53.99 |
| 10/30/2026 19:48 | 2 | 53.98 |
| 10/30/2026 19:48 | 54 | 53.98 |
| 10/30/2026 19:48 | 140 | 53.98 |
| 10/30/2026 19:48 | 69 | 53.98 |
| 10/30/2026 19:48 | 50 | 53.98 |
| 10/30/2026 19:48 | 25 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.98 |
| 10/30/2026 19:48 | 50 | 53.98 |
| 10/30/2026 19:48 | 2 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.99 |
| 10/30/2026 19:48 | 100 | 53.99 |
| 10/30/2026 19:48 | 25 | 53.99 |
| 10/30/2026 19:48 | 100 | 53.99 |
| 10/30/2026 19:48 | 600 | 53.99 |
| 10/30/2026 19:48 | 40 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.975 |
| 10/30/2026 19:48 | 144 | 53.97 |
| 10/30/2026 19:48 | 4 | 53.97 |
| 10/30/2026 19:48 | 7 | 53.97 |
| 10/30/2026 19:48 | 2 | 53.98 |
| 10/30/2026 19:48 | 134 | 53.98 |
| 10/30/2026 19:48 | 90 | 53.985 |
| 10/30/2026 19:48 | 50 | 53.98 |
| 10/30/2026 19:48 | 34 | 53.98 |
| 10/30/2026 19:48 | 10 | 53.99 |
| 10/30/2026 19:48 | 2 | 53.99 |
| 10/30/2026 19:48 | 25 | 53.98 |
| 10/30/2026 19:48 | 120 | 53.97 |
| 10/30/2026 19:48 | 140 | 53.97 |
| 10/30/2026 19:48 | 10 | 53.98 |
| 10/30/2026 19:48 | 55 | 53.995 |
| 10/30/2026 19:48 | 17 | 53.995 |
| 10/30/2026 19:48 | 178 | 53.99 |
| 10/30/2026 19:48 | 25 | 54.00 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 100 | 54.01 |
| 10/30/2026 19:48 | 50 | 54.01 |
| 10/30/2026 19:48 | 2 | 54.00 |
| 10/30/2026 19:48 | 1 | 54.00 |
| 10/30/2026 19:48 | 100 | 53.99 |
| 10/30/2026 19:48 | 80 | 53.99 |
| 10/30/2026 19:48 | 136 | 53.99 |
| 10/30/2026 19:48 | 2 | 53.99 |
| 10/30/2026 19:48 | 1 | 54.00 |
| 10/30/2026 19:48 | 100 | 54.00 |
| 10/30/2026 19:48 | 100 | 54.00 |
| 10/30/2026 19:48 | 90 | 53.99 |
| 10/30/2026 19:48 | 90 | 53.99 |
| 10/30/2026 19:48 | 90 | 53.99 |
| 10/30/2026 19:48 | 100 | 53.99 |
| 10/30/2026 19:48 | 100 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.98 |
| 10/30/2026 19:48 | 21 | 53.98 |
| 10/30/2026 19:48 | 15 | 53.98 |
| 10/30/2026 19:48 | 185 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.98 |
| 10/30/2026 19:48 | 126 | 53.975 |
| 10/30/2026 19:48 | 11 | 53.97 |
| 10/30/2026 19:48 | 100 | 53.97 |
| 10/30/2026 19:48 | 1 | 53.97 |
| 10/30/2026 19:48 | 100 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.98 |
| 10/30/2026 19:48 | 100 | 53.98 |
| 10/30/2026 19:48 | 1 | 53.97 |
| 10/30/2026 19:48 | 11 | 53.97 |
| 10/30/2026 19:48 | 10 | 53.97 |
| 10/30/2026 19:48 | 50 | 53.97 |
| 10/30/2026 19:48 | 100 | 53.97 |
| 10/30/2026 19:48 | 253 | 53.98 |
| 10/30/2026 19:47 | 100 | 54.00 |
| 10/30/2026 19:47 | 50 | 54.00 |
| 10/30/2026 19:47 | 87 | 54.015 |
| 10/30/2026 19:47 | 100 | 54.01 |
| 10/30/2026 19:47 | 50 | 54.00 |
| 10/30/2026 19:47 | 1 | 53.99 |
| 10/30/2026 19:47 | 100 | 53.99 |
| 10/30/2026 19:47 | 200 | 53.99 |
| 10/30/2026 19:47 | 50 | 53.99 |
| 10/30/2026 19:47 | 14 | 53.99 |
| 10/30/2026 19:47 | 100 | 53.99 |
| 10/30/2026 19:47 | 25 | 53.99 |
| 10/30/2026 19:47 | 14 | 54.00 |
| 10/30/2026 19:47 | 100 | 53.99 |
| 10/30/2026 19:47 | 5 | 54.00 |
| 10/30/2026 19:47 | 50 | 54.00 |
| 10/30/2026 19:47 | 1 | 54.00 |
| 10/30/2026 19:47 | 5 | 54.00 |
| 10/30/2026 19:47 | 105 | 54.00 |
| 10/30/2026 19:47 | 228 | 54.00 |
| 10/30/2026 19:47 | 151 | 54.00 |
| 10/30/2026 19:47 | 4 | 54.00 |
| 10/30/2026 19:47 | 15 | 54.00 |
| 10/30/2026 19:47 | 25 | 54.00 |
| 10/30/2026 19:47 | 3 | 54.00 |
| 10/30/2026 19:47 | 2 | 54.00 |
| 10/30/2026 19:47 | 50 | 54.01 |
| 10/30/2026 19:47 | 24 | 54.01 |
| 10/30/2026 19:47 | 25 | 54.01 |
| 10/30/2026 19:47 | 100 | 54.02 |
| 10/30/2026 19:47 | 1 | 54.03 |
| 10/30/2026 19:47 | 11 | 54.04 |
| 10/30/2026 19:47 | 100 | 54.04 |
| 10/30/2026 19:47 | 100 | 54.05 |
| 10/30/2026 19:47 | 8 | 54.07 |
| 10/30/2026 19:47 | 268 | 54.07 |
| 10/30/2026 19:47 | 50 | 54.07 |
| 10/30/2026 19:47 | 116 | 54.07 |
| 10/30/2026 19:47 | 25 | 54.07 |
| 10/30/2026 19:47 | 25 | 54.07 |
| 10/30/2026 19:47 | 200 | 54.07 |
| 10/30/2026 19:47 | 200 | 54.06 |
| 10/30/2026 19:47 | 100 | 54.06 |
| 10/30/2026 19:47 | 10 | 54.055 |
| 10/30/2026 19:47 | 10 | 54.06 |
| 10/30/2026 19:47 | 36 | 54.07 |
| 10/30/2026 19:47 | 64 | 54.07 |
| 10/30/2026 19:47 | 36 | 54.07 |
| 10/30/2026 19:47 | 100 | 54.07 |
| 10/30/2026 19:47 | 100 | 54.07 |
| 10/30/2026 19:47 | 200 | 54.08 |
| 10/30/2026 19:47 | 1 | 54.09 |
| 10/30/2026 19:47 | 100 | 54.09 |
| 10/30/2026 19:47 | 100 | 54.09 |
| 10/30/2026 19:47 | 7 | 54.11 |
| 10/30/2026 19:47 | 8 | 54.11 |
| 10/30/2026 19:47 | 10 | 54.11 |
| 10/30/2026 19:47 | 100 | 54.115 |
| 10/30/2026 19:47 | 50 | 54.11 |
| 10/30/2026 19:47 | 200 | 54.11 |
| 10/30/2026 19:47 | 100 | 54.11 |
| 10/30/2026 19:47 | 1 | 54.10 |
| 10/30/2026 19:47 | 25 | 54.10 |
| 10/30/2026 19:47 | 100 | 54.09 |
| 10/30/2026 19:47 | 25 | 54.09 |
| 10/30/2026 19:47 | 13 | 54.09 |
| 10/30/2026 19:47 | 50 | 54.09 |
| 10/30/2026 19:47 | 200 | 54.09 |
| 10/30/2026 19:47 | 38 | 54.10 |
| 10/30/2026 19:47 | 51 | 54.10 |
| 10/30/2026 19:47 | 100 | 54.10 |
| 10/30/2026 19:47 | 100 | 54.10 |
| 10/30/2026 19:47 | 5 | 54.10 |
| 10/30/2026 19:47 | 100 | 54.10 |
| 10/30/2026 19:47 | 100 | 54.10 |
| 10/30/2026 19:47 | 21 | 54.10 |
| 10/30/2026 19:47 | 79 | 54.10 |
| 10/30/2026 19:47 | 21 | 54.10 |
| 10/30/2026 19:47 | 19 | 54.10 |
| 10/30/2026 19:47 | 100 | 54.11 |
| 10/30/2026 19:47 | 20 | 54.11 |
| 10/30/2026 19:47 | 80 | 54.11 |
| 10/30/2026 19:47 | 1 | 54.12 |
| 10/30/2026 19:47 | 1 | 54.13 |
| 10/30/2026 19:47 | 2 | 54.13 |
| 10/30/2026 19:47 | 10 | 54.13 |
| 10/30/2026 19:47 | 11 | 54.13 |
| 10/30/2026 19:47 | 1 | 54.14 |
| 10/30/2026 19:47 | 21 | 54.14 |
| 10/30/2026 19:47 | 100 | 54.135 |
| 10/30/2026 19:47 | 69 | 54.14 |
| 10/30/2026 19:47 | 5 | 54.14 |
| 10/30/2026 19:47 | 26 | 54.14 |
| 10/30/2026 19:47 | 1 | 54.13 |
| 10/30/2026 19:47 | 100 | 54.13 |
| 10/30/2026 19:47 | 200 | 54.13 |
| 10/30/2026 19:47 | 51 | 54.13 |
| 10/30/2026 19:47 | 3 | 54.13 |
| 10/30/2026 19:47 | 6 | 54.13 |
| 10/30/2026 19:47 | 93 | 54.12 |
| 10/30/2026 19:47 | 17 | 54.12 |
| 10/30/2026 19:47 | 7 | 54.12 |
| 10/30/2026 19:47 | 2 | 54.12 |
| 10/30/2026 19:47 | 14 | 54.12 |
| 10/30/2026 19:47 | 11 | 54.12 |
| 10/30/2026 19:47 | 160 | 54.12 |
| 10/30/2026 19:47 | 57 | 54.13 |
| 10/30/2026 19:47 | 100 | 54.13 |
| 10/30/2026 19:47 | 23 | 54.13 |
| 10/30/2026 19:47 | 200 | 54.13 |
| 10/30/2026 19:47 | 200 | 54.13 |
| 10/30/2026 19:47 | 5 | 54.13 |
| 10/30/2026 19:47 | 7 | 54.11 |
| 10/30/2026 19:47 | 56 | 54.12 |
| 10/30/2026 19:47 | 40 | 54.12 |
| 10/30/2026 19:47 | 100 | 54.11 |
| 10/30/2026 19:47 | 100 | 54.10 |
| 10/30/2026 19:47 | 140 | 54.10 |
| 10/30/2026 19:47 | 25 | 54.11 |
| 10/30/2026 19:47 | 10 | 54.11 |
| 10/30/2026 19:47 | 68 | 54.11 |
| 10/30/2026 19:47 | 9 | 54.11 |
| 10/30/2026 19:47 | 100 | 54.11 |
| 10/30/2026 19:47 | 22 | 54.11 |
| 10/30/2026 19:47 | 209 | 54.125 |
| 10/30/2026 19:47 | 300 | 54.12 |
| 10/30/2026 19:47 | 200 | 54.12 |
| 10/30/2026 19:47 | 100 | 54.12 |
| 10/30/2026 19:47 | 10 | 54.12 |
| 10/30/2026 19:47 | 99 | 54.125 |
| 10/30/2026 19:47 | 100 | 54.12 |
| 10/30/2026 19:47 | 7 | 54.11 |
| 10/30/2026 19:47 | 87 | 54.10 |
| 10/30/2026 19:47 | 73 | 54.10 |
| 10/30/2026 19:47 | 77 | 54.10 |
| 10/30/2026 19:47 | 123 | 54.10 |
| 10/30/2026 19:47 | 100 | 54.09 |
| 10/30/2026 19:47 | 100 | 54.09 |
| 10/30/2026 19:47 | 35 | 54.09 |
| 10/30/2026 19:47 | 100 | 54.09 |
| 10/30/2026 19:47 | 1 | 54.09 |
| 10/30/2026 19:47 | 13 | 54.08 |
| 10/30/2026 19:47 | 6 | 54.08 |
| 10/30/2026 19:47 | 90 | 54.07 |
| 10/30/2026 19:47 | 100 | 54.07 |
| 10/30/2026 19:47 | 1 | 54.06 |
| 10/30/2026 19:47 | 40 | 54.06 |
| 10/30/2026 19:47 | 100 | 54.04 |
| 10/30/2026 19:46 | 19 | 54.03 |
| 10/30/2026 19:46 | 25 | 54.02 |
| 10/30/2026 19:46 | 100 | 54.01 |
| 10/30/2026 19:46 | 160 | 54.01 |
| 10/30/2026 19:46 | 100 | 54.01 |
| 10/30/2026 19:46 | 100 | 54.02 |
| 10/30/2026 19:46 | 100 | 54.02 |
| 10/30/2026 19:46 | 1 | 54.02 |
| 10/30/2026 19:46 | 50 | 54.03 |
| 10/30/2026 19:46 | 10 | 54.03 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 25 | 54.05 |
| 10/30/2026 19:46 | 50 | 54.05 |
| 10/30/2026 19:46 | 900 | 54.05 |
| 10/30/2026 19:46 | 800 | 54.05 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 147 | 54.06 |
| 10/30/2026 19:46 | 5 | 54.06 |
| 10/30/2026 19:46 | 90 | 54.05 |
| 10/30/2026 19:46 | 26 | 54.03 |
| 10/30/2026 19:46 | 17 | 54.03 |
| 10/30/2026 19:46 | 149 | 54.02 |
| 10/30/2026 19:46 | 78 | 54.02 |
| 10/30/2026 19:46 | 22 | 54.02 |
| 10/30/2026 19:46 | 100 | 54.03 |
| 10/30/2026 19:46 | 100 | 54.035 |
| 10/30/2026 19:46 | 100 | 54.035 |
| 10/30/2026 19:46 | 25 | 54.03 |
| 10/30/2026 19:46 | 50 | 54.03 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 25 | 54.05 |
| 10/30/2026 19:46 | 50 | 54.05 |
| 10/30/2026 19:46 | 25 | 54.05 |
| 10/30/2026 19:46 | 28 | 54.04 |
| 10/30/2026 19:46 | 26 | 54.04 |
| 10/30/2026 19:46 | 97 | 54.04 |
| 10/30/2026 19:46 | 25 | 54.04 |
| 10/30/2026 19:46 | 149 | 54.04 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 25 | 54.03 |
| 10/30/2026 19:46 | 2 | 54.03 |
| 10/30/2026 19:46 | 100 | 54.03 |
| 10/30/2026 19:46 | 100 | 54.03 |
| 10/30/2026 19:46 | 6 | 54.03 |
| 10/30/2026 19:46 | 100 | 54.03 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 5 | 54.04 |
| 10/30/2026 19:46 | 25 | 54.05 |
| 10/30/2026 19:46 | 21 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.07 |
| 10/30/2026 19:46 | 50 | 54.07 |
| 10/30/2026 19:46 | 460 | 54.07 |
| 10/30/2026 19:46 | 24 | 54.07 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 28 | 54.06 |
| 10/30/2026 19:46 | 400 | 54.05 |
| 10/30/2026 19:46 | 400 | 54.05 |
| 10/30/2026 19:46 | 400 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 224 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 5 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 15 | 54.05 |
| 10/30/2026 19:46 | 18 | 54.05 |
| 10/30/2026 19:46 | 5 | 54.05 |
| 10/30/2026 19:46 | 5 | 54.05 |
| 10/30/2026 19:46 | 6 | 54.05 |
| 10/30/2026 19:46 | 200 | 54.06 |
| 10/30/2026 19:46 | 150 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 45 | 54.06 |
| 10/30/2026 19:46 | 6 | 54.06 |
| 10/30/2026 19:46 | 15 | 54.06 |
| 10/30/2026 19:46 | 1 | 54.06 |
| 10/30/2026 19:46 | 8 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 10 | 54.06 |
| 10/30/2026 19:46 | 1 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.07 |
| 10/30/2026 19:46 | 17 | 54.07 |
| 10/30/2026 19:46 | 6 | 54.07 |
| 10/30/2026 19:46 | 92 | 54.08 |
| 10/30/2026 19:46 | 20 | 54.08 |
| 10/30/2026 19:46 | 238 | 54.08 |
| 10/30/2026 19:46 | 100 | 54.08 |
| 10/30/2026 19:46 | 25 | 54.08 |
| 10/30/2026 19:46 | 153 | 54.08 |
| 10/30/2026 19:46 | 1 | 54.08 |
| 10/30/2026 19:46 | 100 | 54.08 |
| 10/30/2026 19:46 | 100 | 54.08 |
| 10/30/2026 19:46 | 24 | 54.08 |
| 10/30/2026 19:46 | 25 | 54.08 |
| 10/30/2026 19:46 | 10 | 54.075 |
| 10/30/2026 19:46 | 100 | 54.075 |
| 10/30/2026 19:46 | 39 | 54.075 |
| 10/30/2026 19:46 | 19 | 54.06 |
| 10/30/2026 19:46 | 11 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 38 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 2 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.065 |
| 10/30/2026 19:46 | 50 | 54.07 |
| 10/30/2026 19:46 | 159 | 54.07 |
| 10/30/2026 19:46 | 25 | 54.07 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 21 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 28 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 3 | 54.06 |
| 10/30/2026 19:46 | 19 | 54.06 |
| 10/30/2026 19:46 | 13 | 54.06 |
| 10/30/2026 19:46 | 90 | 54.06 |
| 10/30/2026 19:46 | 200 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 1000 | 54.05 |
| 10/30/2026 19:46 | 20 | 54.05 |
| 10/30/2026 19:46 | 25 | 54.05 |
| 10/30/2026 19:46 | 13 | 54.05 |
| 10/30/2026 19:46 | 300 | 54.055 |
| 10/30/2026 19:46 | 75 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 9 | 54.05 |
| 10/30/2026 19:46 | 42 | 54.05 |
| 10/30/2026 19:46 | 49 | 54.05 |
| 10/30/2026 19:46 | 1 | 54.05 |
| 10/30/2026 19:46 | 50 | 54.05 |
| 10/30/2026 19:46 | 10 | 54.04 |
| 10/30/2026 19:46 | 1 | 54.04 |
| 10/30/2026 19:46 | 1 | 54.04 |
| 10/30/2026 19:46 | 3 | 54.04 |
| 10/30/2026 19:46 | 96 | 54.04 |
| 10/30/2026 19:46 | 4 | 54.04 |
| 10/30/2026 19:46 | 25 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 16 | 54.05 |
| 10/30/2026 19:46 | 11 | 54.05 |
| 10/30/2026 19:46 | 47 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 8 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.07 |
| 10/30/2026 19:46 | 47 | 54.07 |
| 10/30/2026 19:46 | 1 | 54.07 |
| 10/30/2026 19:46 | 5 | 54.07 |
| 10/30/2026 19:46 | 73 | 54.06 |
| 10/30/2026 19:46 | 2 | 54.06 |
| 10/30/2026 19:46 | 25 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 82 | 54.05 |
| 10/30/2026 19:46 | 11 | 54.04 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 100 | 54.045 |
| 10/30/2026 19:46 | 14 | 54.05 |
| 10/30/2026 19:46 | 76 | 54.055 |
| 10/30/2026 19:46 | 33 | 54.055 |
| 10/30/2026 19:46 | 151 | 54.05 |
| 10/30/2026 19:46 | 90 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 46 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 2 | 54.05 |
| 10/30/2026 19:46 | 98 | 54.05 |
| 10/30/2026 19:46 | 2 | 54.05 |
| 10/30/2026 19:46 | 5 | 54.04 |
| 10/30/2026 19:46 | 6 | 54.04 |
| 10/30/2026 19:46 | 52 | 54.04 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 152 | 54.04 |
| 10/30/2026 19:46 | 25 | 54.04 |
| 10/30/2026 19:46 | 35 | 54.04 |
| 10/30/2026 19:46 | 50 | 54.04 |
| 10/30/2026 19:46 | 100 | 54.04 |
| 10/30/2026 19:46 | 8 | 54.04 |
| 10/30/2026 19:46 | 140 | 54.04 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 12 | 54.05 |
| 10/30/2026 19:46 | 20 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 2 | 54.05 |
| 10/30/2026 19:46 | 48 | 54.05 |
| 10/30/2026 19:46 | 11 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 6 | 54.05 |
| 10/30/2026 19:46 | 20 | 54.05 |
| 10/30/2026 19:46 | 10 | 54.05 |
| 10/30/2026 19:46 | 8 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.05 |
| 10/30/2026 19:46 | 67 | 54.05 |
| 10/30/2026 19:46 | 6 | 54.05 |
| 10/30/2026 19:46 | 3 | 54.05 |
| 10/30/2026 19:46 | 11 | 54.05 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 1 | 54.06 |
| 10/30/2026 19:46 | 64 | 54.06 |
| 10/30/2026 19:46 | 50 | 54.06 |
| 10/30/2026 19:46 | 100 | 54.06 |
| 10/30/2026 19:46 | 10 | 54.06 |
| 10/30/2026 19:46 | 4 | 54.07 |
| 10/30/2026 19:45 | 50 | 54.06 |
| 10/30/2026 19:45 | 100 | 54.06 |
| 10/30/2026 19:45 | 50 | 54.05 |
| 10/30/2026 19:45 | 1 | 54.05 |
| 10/30/2026 19:45 | 99 | 54.05 |
| 10/30/2026 19:45 | 10 | 54.05 |
| 10/30/2026 19:45 | 100 | 54.05 |
| 10/30/2026 19:45 | 83 | 54.08 |
| 10/30/2026 19:45 | 7 | 54.08 |
| 10/30/2026 19:45 | 14 | 54.08 |
| 10/30/2026 19:45 | 66 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.08 |
| 10/30/2026 19:45 | 38 | 54.08 |
| 10/30/2026 19:45 | 83 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.085 |
| 10/30/2026 19:45 | 17 | 54.08 |
| 10/30/2026 19:45 | 11 | 54.09 |
| 10/30/2026 19:45 | 21 | 54.10 |
| 10/30/2026 19:45 | 1 | 54.09 |
| 10/30/2026 19:45 | 19 | 54.09 |
| 10/30/2026 19:45 | 1 | 54.09 |
| 10/30/2026 19:45 | 90 | 54.10 |
| 10/30/2026 19:45 | 53 | 54.10 |
| 10/30/2026 19:45 | 147 | 54.10 |
| 10/30/2026 19:45 | 50 | 54.09 |
| 10/30/2026 19:45 | 26 | 54.09 |
| 10/30/2026 19:45 | 100 | 54.09 |
| 10/30/2026 19:45 | 100 | 54.07 |
| 10/30/2026 19:45 | 100 | 54.06 |
| 10/30/2026 19:45 | 100 | 54.06 |
| 10/30/2026 19:45 | 100 | 54.06 |
| 10/30/2026 19:45 | 90 | 54.05 |
| 10/30/2026 19:45 | 97 | 54.05 |
| 10/30/2026 19:45 | 3 | 54.05 |
| 10/30/2026 19:45 | 100 | 54.05 |
| 10/30/2026 19:45 | 29 | 54.04 |
| 10/30/2026 19:45 | 87 | 54.04 |
| 10/30/2026 19:45 | 50 | 54.04 |
| 10/30/2026 19:45 | 25 | 54.04 |
| 10/30/2026 19:45 | 29 | 54.04 |
| 10/30/2026 19:45 | 100 | 54.05 |
| 10/30/2026 19:45 | 26 | 54.04 |
| 10/30/2026 19:45 | 1 | 54.02 |
| 10/30/2026 19:45 | 25 | 54.02 |
| 10/30/2026 19:45 | 1 | 54.02 |
| 10/30/2026 19:45 | 38 | 54.03 |
| 10/30/2026 19:45 | 12 | 54.03 |
| 10/30/2026 19:45 | 2 | 54.04 |
| 10/30/2026 19:45 | 80 | 54.04 |
| 10/30/2026 19:45 | 20 | 54.04 |
| 10/30/2026 19:45 | 80 | 54.045 |
| 10/30/2026 19:45 | 8 | 54.045 |
| 10/30/2026 19:45 | 12 | 54.05 |
| 10/30/2026 19:45 | 1 | 54.05 |
| 10/30/2026 19:45 | 177 | 54.05 |
| 10/30/2026 19:45 | 23 | 54.05 |
| 10/30/2026 19:45 | 180 | 54.06 |
| 10/30/2026 19:45 | 4 | 54.06 |
| 10/30/2026 19:45 | 3 | 54.06 |
| 10/30/2026 19:45 | 2 | 54.06 |
| 10/30/2026 19:45 | 41 | 54.06 |
| 10/30/2026 19:45 | 250 | 54.06 |
| 10/30/2026 19:45 | 100 | 54.07 |
| 10/30/2026 19:45 | 100 | 54.07 |
| 10/30/2026 19:45 | 100 | 54.07 |
| 10/30/2026 19:45 | 100 | 54.07 |
| 10/30/2026 19:45 | 50 | 54.07 |
| 10/30/2026 19:45 | 50 | 54.07 |
| 10/30/2026 19:45 | 46 | 54.07 |
| 10/30/2026 19:45 | 1 | 54.07 |
| 10/30/2026 19:45 | 5 | 54.07 |
| 10/30/2026 19:45 | 141 | 54.07 |
| 10/30/2026 19:45 | 19 | 54.07 |
| 10/30/2026 19:45 | 66 | 54.08 |
| 10/30/2026 19:45 | 50 | 54.08 |
| 10/30/2026 19:45 | 35 | 54.08 |
| 10/30/2026 19:45 | 10 | 54.08 |
| 10/30/2026 19:45 | 3 | 54.09 |
| 10/30/2026 19:45 | 51 | 54.09 |
| 10/30/2026 19:45 | 109 | 54.09 |
| 10/30/2026 19:45 | 100 | 54.09 |
| 10/30/2026 19:45 | 100 | 54.095 |
| 10/30/2026 19:45 | 100 | 54.10 |
| 10/30/2026 19:45 | 123 | 54.10 |
| 10/30/2026 19:45 | 50 | 54.10 |
| 10/30/2026 19:45 | 100 | 54.105 |
| 10/30/2026 19:45 | 40 | 54.10 |
| 10/30/2026 19:45 | 100 | 54.10 |
| 10/30/2026 19:45 | 100 | 54.10 |
| 10/30/2026 19:45 | 4 | 54.10 |
| 10/30/2026 19:45 | 96 | 54.10 |
| 10/30/2026 19:45 | 16 | 54.10 |
| 10/30/2026 19:45 | 100 | 54.10 |
| 10/30/2026 19:45 | 90 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.08 |
| 10/30/2026 19:45 | 13 | 54.08 |
| 10/30/2026 19:45 | 27 | 54.08 |
| 10/30/2026 19:45 | 11 | 54.08 |
| 10/30/2026 19:45 | 25 | 54.08 |
| 10/30/2026 19:45 | 37 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.08 |
| 10/30/2026 19:45 | 100 | 54.08 |
| 10/30/2026 19:45 | 14 | 54.07 |
| 10/30/2026 19:45 | 100 | 54.06 |
| 10/30/2026 19:45 | 100 | 54.06 |
| 10/30/2026 19:45 | 100 | 54.05 |
| 10/30/2026 19:45 | 1 | 54.05 |
| 10/30/2026 19:45 | 100 | 54.04 |
| 10/30/2026 19:45 | 100 | 54.04 |
| 10/30/2026 19:45 | 100 | 54.04 |
| 10/30/2026 19:45 | 1 | 54.03 |
| 10/30/2026 19:45 | 16 | 54.02 |
| 10/30/2026 19:45 | 51 | 54.02 |
| 10/30/2026 19:45 | 26 | 54.03 |
| 10/30/2026 19:45 | 12 | 54.03 |
| 10/30/2026 19:45 | 95 | 54.03 |
| 10/30/2026 19:45 | 73 | 54.03 |
| 10/30/2026 19:45 | 12 | 54.03 |
| 10/30/2026 19:45 | 300 | 54.03 |
| 10/30/2026 19:45 | 2 | 54.03 |
| 10/30/2026 19:45 | 100 | 54.03 |
| 10/30/2026 19:45 | 100 | 54.03 |
| 10/30/2026 19:45 | 2 | 54.02 |
| 10/30/2026 19:45 | 74 | 54.02 |
| 10/30/2026 19:45 | 25 | 54.02 |
| 10/30/2026 19:45 | 50 | 54.02 |
| 10/30/2026 19:45 | 25 | 54.02 |
| 10/30/2026 19:45 | 1 | 54.02 |
| 10/30/2026 19:45 | 300 | 54.02 |
| 10/30/2026 19:45 | 49 | 54.02 |
| 10/30/2026 19:45 | 90 | 54.02 |
| 10/30/2026 19:45 | 100 | 54.02 |
| 10/30/2026 19:45 | 100 | 54.02 |
| 10/30/2026 19:45 | 63 | 54.02 |
| 10/30/2026 19:45 | 97 | 54.02 |
| 10/30/2026 19:45 | 100 | 54.02 |
| 10/30/2026 19:45 | 28 | 54.02 |
| 10/30/2026 19:45 | 100 | 54.02 |
| 10/30/2026 19:45 | 100 | 54.01 |
| 10/30/2026 19:45 | 100 | 54.01 |
| 10/30/2026 19:45 | 326 | 54.02 |
| 10/30/2026 19:45 | 5 | 54.02 |
| 10/30/2026 19:45 | 50 | 54.03 |
| 10/30/2026 19:45 | 10 | 54.03 |
| 10/30/2026 19:45 | 50 | 54.03 |
| 10/30/2026 19:45 | 25 | 54.03 |
| 10/30/2026 19:45 | 17 | 54.04 |
| 10/30/2026 19:45 | 41 | 54.04 |
| 10/30/2026 19:45 | 239 | 54.035 |
| 10/30/2026 19:45 | 100 | 54.03 |
| 10/30/2026 19:45 | 100 | 54.03 |
| 10/30/2026 19:45 | 13 | 54.025 |
| 10/30/2026 19:45 | 100 | 54.02 |
| 10/30/2026 19:45 | 100 | 54.025 |
| 10/30/2026 19:45 | 5 | 54.02 |
| 10/30/2026 19:45 | 50 | 54.02 |
| 10/30/2026 19:45 | 11 | 54.03 |
| 10/30/2026 19:45 | 2 | 54.03 |
| 10/30/2026 19:45 | 77 | 54.03 |
| 10/30/2026 19:45 | 108 | 54.03 |
| 10/30/2026 19:45 | 92 | 54.03 |
| 10/30/2026 19:45 | 1 | 54.03 |
| 10/30/2026 19:45 | 300 | 54.03 |
| 10/30/2026 19:45 | 24 | 54.03 |
| 10/30/2026 19:45 | 75 | 54.04 |
| 10/30/2026 19:45 | 325 | 54.04 |
| 10/30/2026 19:45 | 12 | 54.04 |
| 10/30/2026 19:45 | 16 | 54.04 |
| 10/30/2026 19:44 | 8 | 54.04 |
| 10/30/2026 19:44 | 1 | 54.03 |
| 10/30/2026 19:44 | 5 | 54.03 |
| 10/30/2026 19:44 | 5 | 54.03 |
| 10/30/2026 19:44 | 100 | 54.02 |
| 10/30/2026 19:44 | 100 | 54.02 |
| 10/30/2026 19:44 | 4 | 54.02 |
| 10/30/2026 19:44 | 431 | 54.02 |
| 10/30/2026 19:44 | 19 | 54.02 |
| 10/30/2026 19:44 | 107 | 54.005 |
| 10/30/2026 19:44 | 135 | 54.005 |
| 10/30/2026 19:44 | 69 | 54.00 |
| 10/30/2026 19:44 | 74 | 54.00 |
| 10/30/2026 19:44 | 3 | 54.00 |
| 10/30/2026 19:44 | 100 | 54.00 |
| 10/30/2026 19:44 | 1 | 54.00 |
| 10/30/2026 19:44 | 10 | 54.00 |
| 10/30/2026 19:44 | 100 | 53.98 |
| 10/30/2026 19:44 | 700 | 53.98 |
| 10/30/2026 19:44 | 5 | 53.97 |
| 10/30/2026 19:44 | 26 | 53.96 |
| 10/30/2026 19:44 | 74 | 53.96 |
| 10/30/2026 19:44 | 5 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 26 | 53.96 |
| 10/30/2026 19:44 | 20 | 53.96 |
| 10/30/2026 19:44 | 4000 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 25 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 1 | 53.96 |
| 10/30/2026 19:44 | 57 | 53.955 |
| 10/30/2026 19:44 | 43 | 53.955 |
| 10/30/2026 19:44 | 50 | 53.955 |
| 10/30/2026 19:44 | 7 | 53.955 |
| 10/30/2026 19:44 | 100 | 53.955 |
| 10/30/2026 19:44 | 14 | 53.95 |
| 10/30/2026 19:44 | 1 | 53.95 |
| 10/30/2026 19:44 | 68 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 17 | 53.96 |
| 10/30/2026 19:44 | 50 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 25 | 53.96 |
| 10/30/2026 19:44 | 36 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.95 |
| 10/30/2026 19:44 | 90 | 53.95 |
| 10/30/2026 19:44 | 200 | 53.95 |
| 10/30/2026 19:44 | 100 | 53.94 |
| 10/30/2026 19:44 | 25 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.925 |
| 10/30/2026 19:44 | 100 | 53.93 |
| 10/30/2026 19:44 | 32 | 53.93 |
| 10/30/2026 19:44 | 90 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.93 |
| 10/30/2026 19:44 | 1 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.925 |
| 10/30/2026 19:44 | 100 | 53.92 |
| 10/30/2026 19:44 | 160 | 53.92 |
| 10/30/2026 19:44 | 100 | 53.92 |
| 10/30/2026 19:44 | 5 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.93 |
| 10/30/2026 19:44 | 60 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.93 |
| 10/30/2026 19:44 | 25 | 53.93 |
| 10/30/2026 19:44 | 55 | 53.94 |
| 10/30/2026 19:44 | 42 | 53.94 |
| 10/30/2026 19:44 | 24 | 53.94 |
| 10/30/2026 19:44 | 1 | 53.95 |
| 10/30/2026 19:44 | 25 | 53.95 |
| 10/30/2026 19:44 | 300 | 53.95 |
| 10/30/2026 19:44 | 160 | 53.96 |
| 10/30/2026 19:44 | 28 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 57 | 53.96 |
| 10/30/2026 19:44 | 55 | 53.96 |
| 10/30/2026 19:44 | 160 | 53.96 |
| 10/30/2026 19:44 | 293 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.965 |
| 10/30/2026 19:44 | 72 | 53.97 |
| 10/30/2026 19:44 | 25 | 53.97 |
| 10/30/2026 19:44 | 85 | 53.96 |
| 10/30/2026 19:44 | 100 | 53.96 |
| 10/30/2026 19:44 | 78 | 53.95 |
| 10/30/2026 19:44 | 100 | 53.95 |
| 10/30/2026 19:44 | 125 | 53.955 |
| 10/30/2026 19:44 | 300 | 53.955 |
| 10/30/2026 19:44 | 25 | 53.955 |
| 10/30/2026 19:44 | 25 | 53.955 |
| 10/30/2026 19:44 | 45 | 53.95 |
| 10/30/2026 19:44 | 98 | 53.95 |
| 10/30/2026 19:44 | 1 | 53.95 |
| 10/30/2026 19:44 | 1 | 53.95 |
| 10/30/2026 19:44 | 1 | 53.95 |
| 10/30/2026 19:44 | 54 | 53.96 |
| 10/30/2026 19:44 | 34 | 53.96 |
| 10/30/2026 19:44 | 1 | 53.96 |
| 10/30/2026 19:44 | 1 | 53.96 |
| 10/30/2026 19:44 | 50 | 53.95 |
| 10/30/2026 19:44 | 282 | 53.95 |
| 10/30/2026 19:44 | 41 | 53.955 |
| 10/30/2026 19:44 | 121 | 53.955 |
| 10/30/2026 19:44 | 65 | 53.96 |
| 10/30/2026 19:44 | 25 | 53.96 |
| 10/30/2026 19:44 | 10 | 53.96 |
| 10/30/2026 19:44 | 21 | 53.96 |
| 10/30/2026 19:44 | 69 | 53.96 |
| 10/30/2026 19:44 | 31 | 53.96 |
| 10/30/2026 19:44 | 69 | 53.96 |
| 10/30/2026 19:44 | 11 | 53.96 |
| 10/30/2026 19:44 | 89 | 53.96 |
| 10/30/2026 19:44 | 50 | 53.96 |
| 10/30/2026 19:44 | 22 | 53.95 |
| 10/30/2026 19:44 | 68 | 53.95 |
| 10/30/2026 19:44 | 13 | 53.95 |
| 10/30/2026 19:44 | 80 | 53.95 |
| 10/30/2026 19:44 | 7 | 53.95 |
| 10/30/2026 19:44 | 2 | 53.95 |
| 10/30/2026 19:44 | 158 | 53.95 |
| 10/30/2026 19:44 | 1 | 53.94 |
| 10/30/2026 19:44 | 10 | 53.935 |
| 10/30/2026 19:44 | 67 | 53.935 |
| 10/30/2026 19:44 | 1 | 53.935 |
| 10/30/2026 19:44 | 50 | 53.93 |
| 10/30/2026 19:44 | 161 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.93 |
| 10/30/2026 19:44 | 25 | 53.93 |
| 10/30/2026 19:44 | 200 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.92 |
| 10/30/2026 19:44 | 24 | 53.92 |
| 10/30/2026 19:44 | 9 | 53.93 |
| 10/30/2026 19:44 | 10 | 53.93 |
| 10/30/2026 19:44 | 90 | 53.93 |
| 10/30/2026 19:44 | 20 | 53.93 |
| 10/30/2026 19:44 | 79 | 53.92 |
| 10/30/2026 19:44 | 37 | 53.92 |
| 10/30/2026 19:44 | 11 | 53.91 |
| 10/30/2026 19:44 | 25 | 53.91 |
| 10/30/2026 19:44 | 16 | 53.91 |
| 10/30/2026 19:44 | 22 | 53.91 |
| 10/30/2026 19:44 | 2 | 53.92 |
| 10/30/2026 19:44 | 29 | 53.92 |
| 10/30/2026 19:44 | 9 | 53.93 |
| 10/30/2026 19:44 | 29 | 53.93 |
| 10/30/2026 19:44 | 41 | 53.92 |
| 10/30/2026 19:44 | 28 | 53.92 |
| 10/30/2026 19:44 | 25 | 53.92 |
| 10/30/2026 19:44 | 5 | 53.92 |
| 10/30/2026 19:44 | 28 | 53.92 |
| 10/30/2026 19:44 | 33 | 53.92 |
| 10/30/2026 19:44 | 67 | 53.92 |
| 10/30/2026 19:44 | 100 | 53.92 |
| 10/30/2026 19:44 | 4 | 53.92 |
| 10/30/2026 19:44 | 50 | 53.92 |
| 10/30/2026 19:44 | 25 | 53.92 |
| 10/30/2026 19:44 | 50 | 53.92 |
| 10/30/2026 19:44 | 50 | 53.93 |
| 10/30/2026 19:44 | 15 | 53.94 |
| 10/30/2026 19:44 | 50 | 53.94 |
| 10/30/2026 19:44 | 76 | 53.94 |
| 10/30/2026 19:44 | 24 | 53.94 |
| 10/30/2026 19:44 | 50 | 53.94 |
| 10/30/2026 19:44 | 80 | 53.94 |
| 10/30/2026 19:44 | 47 | 53.94 |
| 10/30/2026 19:44 | 38 | 53.94 |
| 10/30/2026 19:44 | 7 | 53.94 |
| 10/30/2026 19:44 | 30 | 53.94 |
| 10/30/2026 19:44 | 10 | 53.94 |
| 10/30/2026 19:44 | 10 | 53.94 |
| 10/30/2026 19:44 | 25 | 53.935 |
| 10/30/2026 19:44 | 28 | 53.93 |
| 10/30/2026 19:44 | 50 | 53.93 |
| 10/30/2026 19:44 | 22 | 53.93 |
| 10/30/2026 19:44 | 100 | 53.92 |
| 10/30/2026 19:44 | 100 | 53.91 |
| 10/30/2026 19:44 | 10 | 53.90 |
| 10/30/2026 19:44 | 1 | 53.90 |
| 10/30/2026 19:44 | 45 | 53.89 |
| 10/30/2026 19:44 | 167 | 53.89 |
| 10/30/2026 19:44 | 7 | 53.89 |
| 10/30/2026 19:44 | 50 | 53.89 |
| 10/30/2026 19:44 | 25 | 53.89 |
| 10/30/2026 19:44 | 100 | 53.89 |
| 10/30/2026 19:44 | 4 | 53.89 |
| 10/30/2026 19:44 | 25 | 53.89 |
| 10/30/2026 19:44 | 5 | 53.89 |
| 10/30/2026 19:44 | 50 | 53.89 |
| 10/30/2026 19:44 | 16 | 53.90 |
| 10/30/2026 19:44 | 25 | 53.90 |
| 10/30/2026 19:44 | 81 | 53.89 |
| 10/30/2026 19:44 | 21 | 53.89 |
| 10/30/2026 19:44 | 60 | 53.89 |
| 10/30/2026 19:44 | 40 | 53.89 |
| 10/30/2026 19:44 | 1 | 53.89 |
| 10/30/2026 19:44 | 24 | 53.89 |
| 10/30/2026 19:44 | 17 | 53.875 |
| 10/30/2026 19:44 | 59 | 53.875 |
| 10/30/2026 19:44 | 100 | 53.875 |
| 10/30/2026 19:44 | 100 | 53.87 |
| 10/30/2026 19:44 | 37 | 53.87 |
| 10/30/2026 19:44 | 50 | 53.87 |
| 10/30/2026 19:44 | 50 | 53.87 |
| 10/30/2026 19:44 | 50 | 53.87 |
| 10/30/2026 19:44 | 100 | 53.88 |
| 10/30/2026 19:44 | 25 | 53.88 |
| 10/30/2026 19:44 | 50 | 53.88 |
| 10/30/2026 19:44 | 7 | 53.88 |
| 10/30/2026 19:44 | 100 | 53.88 |
| 10/30/2026 19:44 | 90 | 53.88 |
| 10/30/2026 19:44 | 90 | 53.88 |
| 10/30/2026 19:44 | 100 | 53.88 |
| 10/30/2026 19:44 | 24 | 53.88 |
| 10/30/2026 19:44 | 100 | 53.87 |
| 10/30/2026 19:44 | 300 | 53.875 |
| 10/30/2026 19:44 | 1 | 53.875 |
| 10/30/2026 19:44 | 84 | 53.87 |
| 10/30/2026 19:44 | 170 | 53.87 |
| 10/30/2026 19:44 | 64 | 53.87 |
| 10/30/2026 19:44 | 73 | 53.855 |
| 10/30/2026 19:44 | 100 | 53.855 |
| 10/30/2026 19:44 | 50 | 53.85 |
| 10/30/2026 19:44 | 10 | 53.85 |
| 10/30/2026 19:44 | 75 | 53.85 |
| 10/30/2026 19:44 | 25 | 53.85 |
| 10/30/2026 19:44 | 50 | 53.85 |
| 10/30/2026 19:44 | 100 | 53.85 |
| 10/30/2026 19:44 | 25 | 53.85 |
| 10/30/2026 19:44 | 54 | 53.86 |
| 10/30/2026 19:44 | 46 | 53.86 |
| 10/30/2026 19:44 | 71 | 53.865 |
| 10/30/2026 19:44 | 100 | 53.865 |
| 10/30/2026 19:44 | 46 | 53.865 |
| 10/30/2026 19:44 | 100 | 53.865 |
| 10/30/2026 19:44 | 46 | 53.865 |
| 10/30/2026 19:44 | 100 | 53.865 |
| 10/30/2026 19:44 | 54 | 53.86 |
| 10/30/2026 19:44 | 21 | 53.86 |
| 10/30/2026 19:44 | 25 | 53.86 |
| 10/30/2026 19:44 | 3 | 53.87 |
| 10/30/2026 19:44 | 8 | 53.87 |
| 10/30/2026 19:44 | 5 | 53.87 |
| 10/30/2026 19:44 | 100 | 53.88 |
| 10/30/2026 19:44 | 2 | 53.88 |
| 10/30/2026 19:44 | 2 | 53.89 |
| 10/30/2026 19:44 | 10 | 53.90 |
| 10/30/2026 19:44 | 1 | 53.90 |
| 10/30/2026 19:44 | 15 | 53.90 |
| 10/30/2026 19:44 | 85 | 53.90 |
| 10/30/2026 19:44 | 5 | 53.90 |
| 10/30/2026 19:43 | 90 | 53.90 |
| 10/30/2026 19:43 | 47 | 53.91 |
| 10/30/2026 19:43 | 55 | 53.91 |
| 10/30/2026 19:43 | 100 | 53.92 |
| 10/30/2026 19:43 | 55 | 53.91 |
| 10/30/2026 19:43 | 42 | 53.91 |
| 10/30/2026 19:43 | 50 | 53.91 |
| 10/30/2026 19:43 | 175 | 53.91 |
| 10/30/2026 19:43 | 1 | 53.91 |
| 10/30/2026 19:43 | 25 | 53.91 |
| 10/30/2026 19:43 | 300 | 53.92 |
| 10/30/2026 19:43 | 100 | 53.91 |
| 10/30/2026 19:43 | 100 | 53.91 |
| 10/30/2026 19:43 | 200 | 53.91 |
| 10/30/2026 19:43 | 200 | 53.91 |
| 10/30/2026 19:43 | 24 | 53.91 |
| 10/30/2026 19:43 | 25 | 53.91 |
| 10/30/2026 19:43 | 4 | 53.92 |
| 10/30/2026 19:43 | 500 | 53.92 |
| 10/30/2026 19:43 | 50 | 53.92 |
| 10/30/2026 19:43 | 25 | 53.92 |
| 10/30/2026 19:43 | 50 | 53.92 |
| 10/30/2026 19:43 | 100 | 53.915 |
| 10/30/2026 19:43 | 100 | 53.91 |
| 10/30/2026 19:43 | 1 | 53.91 |
| 10/30/2026 19:43 | 1 | 53.92 |
| 10/30/2026 19:43 | 86 | 53.92 |
| 10/30/2026 19:43 | 28 | 53.92 |
| 10/30/2026 19:43 | 50 | 53.92 |
| 10/30/2026 19:43 | 25 | 53.92 |
| 10/30/2026 19:43 | 100 | 53.91 |
| 10/30/2026 19:43 | 17 | 53.91 |
| 10/30/2026 19:43 | 25 | 53.91 |
| 10/30/2026 19:43 | 9 | 53.91 |
| 10/30/2026 19:43 | 24 | 53.91 |
| 10/30/2026 19:43 | 100 | 53.91 |
| 10/30/2026 19:43 | 50 | 53.92 |
| 10/30/2026 19:43 | 100 | 53.92 |
| 10/30/2026 19:43 | 20 | 53.92 |
| 10/30/2026 19:43 | 80 | 53.92 |
| 10/30/2026 19:43 | 100 | 53.93 |
| 10/30/2026 19:43 | 80 | 53.93 |
| 10/30/2026 19:43 | 26 | 53.94 |
| 10/30/2026 19:43 | 45 | 53.94 |
| 10/30/2026 19:43 | 1 | 53.94 |
| 10/30/2026 19:43 | 100 | 53.94 |
| 10/30/2026 19:43 | 178 | 53.94 |
| 10/30/2026 19:43 | 22 | 53.94 |
| 10/30/2026 19:43 | 75 | 53.93 |
| 10/30/2026 19:43 | 10 | 53.92 |
| 10/30/2026 19:43 | 50 | 53.92 |
| 10/30/2026 19:43 | 2 | 53.93 |
| 10/30/2026 19:43 | 23 | 53.93 |
| 10/30/2026 19:43 | 10 | 53.93 |
| 10/30/2026 19:43 | 10 | 53.94 |
| 10/30/2026 19:43 | 100 | 53.94 |
| 10/30/2026 19:43 | 10 | 53.94 |
| 10/30/2026 19:43 | 22 | 53.94 |
| 10/30/2026 19:43 | 10 | 53.94 |
| 10/30/2026 19:43 | 100 | 53.94 |
| 10/30/2026 19:43 | 10 | 53.95 |
| 10/30/2026 19:43 | 10 | 53.95 |
| 10/30/2026 19:43 | 185 | 53.95 |
| 10/30/2026 19:43 | 22 | 53.95 |
| 10/30/2026 19:43 | 38 | 53.95 |
| 10/30/2026 19:43 | 1 | 53.95 |
| 10/30/2026 19:43 | 200 | 53.95 |
| 10/30/2026 19:43 | 100 | 53.95 |
| 10/30/2026 19:43 | 25 | 53.95 |
| 10/30/2026 19:43 | 50 | 53.95 |
| 10/30/2026 19:43 | 1 | 53.95 |
| 10/30/2026 19:43 | 74 | 53.94 |
| 10/30/2026 19:43 | 26 | 53.94 |
| 10/30/2026 19:43 | 2 | 53.94 |
| 10/30/2026 19:43 | 2 | 53.935 |
| 10/30/2026 19:43 | 2 | 53.935 |
| 10/30/2026 19:43 | 300 | 53.935 |
| 10/30/2026 19:43 | 10 | 53.935 |
| 10/30/2026 19:43 | 13 | 53.93 |
| 10/30/2026 19:43 | 10 | 53.94 |
| 10/30/2026 19:43 | 92 | 53.94 |
| 10/30/2026 19:43 | 160 | 53.94 |
| 10/30/2026 19:43 | 13 | 53.94 |
| 10/30/2026 19:43 | 10 | 53.93 |
| 10/30/2026 19:43 | 80 | 53.93 |
| 10/30/2026 19:43 | 1 | 53.93 |
| 10/30/2026 19:43 | 100 | 53.93 |
| 10/30/2026 19:43 | 25 | 53.92 |
| 10/30/2026 19:43 | 100 | 53.92 |
| 10/30/2026 19:43 | 100 | 53.92 |
| 10/30/2026 19:43 | 26 | 53.92 |
| 10/30/2026 19:43 | 50 | 53.91 |
| 10/30/2026 19:43 | 24 | 53.91 |
| 10/30/2026 19:43 | 50 | 53.91 |
| 10/30/2026 19:43 | 7 | 53.91 |
| 10/30/2026 19:43 | 180 | 53.90 |
| 10/30/2026 19:43 | 100 | 53.90 |
| 10/30/2026 19:43 | 46 | 53.90 |
| 10/30/2026 19:43 | 10 | 53.89 |
| 10/30/2026 19:43 | 63 | 53.89 |
| 10/30/2026 19:43 | 65 | 53.89 |
| 10/30/2026 19:43 | 68 | 53.89 |
| 10/30/2026 19:43 | 93 | 53.89 |
| 10/30/2026 19:43 | 100 | 53.89 |
| 10/30/2026 19:43 | 160 | 53.89 |
| 10/30/2026 19:43 | 100 | 53.89 |
| 10/30/2026 19:43 | 7 | 53.88 |
| 10/30/2026 19:43 | 11 | 53.88 |
| 10/30/2026 19:43 | 10 | 53.88 |
| 10/30/2026 19:43 | 84 | 53.88 |
| 10/30/2026 19:43 | 500 | 53.88 |
| 10/30/2026 19:43 | 16 | 53.88 |
| 10/30/2026 19:43 | 10 | 53.88 |
| 10/30/2026 19:43 | 10 | 53.88 |
| 10/30/2026 19:43 | 11 | 53.88 |
| 10/30/2026 19:43 | 12 | 53.88 |
| 10/30/2026 19:43 | 10 | 53.88 |
| 10/30/2026 19:43 | 13 | 53.88 |
| 10/30/2026 19:43 | 55 | 53.88 |
| 10/30/2026 19:43 | 100 | 53.88 |
| 10/30/2026 19:43 | 100 | 53.88 |
| 10/30/2026 19:43 | 100 | 53.88 |
| 10/30/2026 19:43 | 100 | 53.88 |
| 10/30/2026 19:43 | 28 | 53.87 |
| 10/30/2026 19:43 | 164 | 53.87 |
| 10/30/2026 19:43 | 283 | 53.87 |
| 10/30/2026 19:43 | 40 | 53.87 |
| 10/30/2026 19:43 | 52 | 53.87 |
| 10/30/2026 19:43 | 23 | 53.87 |
| 10/30/2026 19:43 | 125 | 53.87 |
| 10/30/2026 19:43 | 5 | 53.87 |
| 10/30/2026 19:43 | 6 | 53.87 |
| 10/30/2026 19:43 | 21 | 53.87 |
| 10/30/2026 19:43 | 100 | 53.87 |
| 10/30/2026 19:43 | 100 | 53.87 |
| 10/30/2026 19:43 | 10 | 53.86 |
| 10/30/2026 19:43 | 100 | 53.86 |
| 10/30/2026 19:43 | 300 | 53.865 |
| 10/30/2026 19:43 | 19 | 53.87 |
| 10/30/2026 19:43 | 1 | 53.87 |
| 10/30/2026 19:43 | 100 | 53.88 |
| 10/30/2026 19:43 | 14 | 53.88 |
| 10/30/2026 19:43 | 85 | 53.88 |
| 10/30/2026 19:43 | 85 | 53.87 |
| 10/30/2026 19:43 | 38 | 53.86 |
| 10/30/2026 19:43 | 25 | 53.86 |
| 10/30/2026 19:43 | 50 | 53.87 |
| 10/30/2026 19:43 | 48 | 53.87 |
| 10/30/2026 19:43 | 168 | 53.87 |
| 10/30/2026 19:43 | 100 | 53.87 |
| 10/30/2026 19:43 | 50 | 53.87 |
| 10/30/2026 19:43 | 51 | 53.87 |
| 10/30/2026 19:43 | 25 | 53.87 |
| 10/30/2026 19:43 | 253 | 53.875 |
| 10/30/2026 19:43 | 50 | 53.88 |
| 10/30/2026 19:43 | 68 | 53.88 |
| 10/30/2026 19:43 | 100 | 53.88 |
| 10/30/2026 19:43 | 25 | 53.88 |
| 10/30/2026 19:43 | 200 | 53.88 |
| 10/30/2026 19:43 | 210 | 53.89 |
| 10/30/2026 19:43 | 64 | 53.90 |
| 10/30/2026 19:43 | 17 | 53.885 |
| 10/30/2026 19:43 | 42 | 53.88 |
| 10/30/2026 19:43 | 48 | 53.88 |
| 10/30/2026 19:43 | 10 | 53.88 |
| 10/30/2026 19:43 | 90 | 53.88 |
| 10/30/2026 19:43 | 100 | 53.88 |
| 10/30/2026 19:43 | 3 | 53.875 |
| 10/30/2026 19:43 | 100 | 53.87 |
| 10/30/2026 19:43 | 8 | 53.87 |
| 10/30/2026 19:43 | 24 | 53.87 |
| 10/30/2026 19:43 | 7 | 53.865 |
| 10/30/2026 19:43 | 26 | 53.87 |
| 10/30/2026 19:43 | 2 | 53.875 |
| 10/30/2026 19:43 | 50 | 53.87 |
| 10/30/2026 19:43 | 42 | 53.86 |
| 10/30/2026 19:43 | 100 | 53.86 |
| 10/30/2026 19:43 | 100 | 53.85 |
| 10/30/2026 19:43 | 26 | 53.85 |
| 10/30/2026 19:43 | 90 | 53.85 |
| 10/30/2026 19:43 | 100 | 53.85 |
| 10/30/2026 19:43 | 25 | 53.85 |
| 10/30/2026 19:43 | 9 | 53.84 |
| 10/30/2026 19:43 | 100 | 53.83 |
| 10/30/2026 19:43 | 50 | 53.83 |
| 10/30/2026 19:43 | 25 | 53.83 |
| 10/30/2026 19:43 | 16 | 53.83 |
| 10/30/2026 19:43 | 5 | 53.83 |
| 10/30/2026 19:43 | 3 | 53.815 |
| 10/30/2026 19:43 | 1 | 53.82 |
| 10/30/2026 19:43 | 100 | 53.82 |
| 10/30/2026 19:43 | 10 | 53.82 |
| 10/30/2026 19:43 | 51 | 53.82 |
| 10/30/2026 19:43 | 100 | 53.82 |
| 10/30/2026 19:43 | 25 | 53.82 |
| 10/30/2026 19:43 | 28 | 53.81 |
| 10/30/2026 19:43 | 100 | 53.81 |
| 10/30/2026 19:43 | 25 | 53.81 |
| 10/30/2026 19:43 | 17 | 53.81 |
| 10/30/2026 19:43 | 90 | 53.81 |
| 10/30/2026 19:42 | 45 | 53.80 |
| 10/30/2026 19:42 | 100 | 53.80 |
| 10/30/2026 19:42 | 100 | 53.80 |
| 10/30/2026 19:42 | 493 | 53.80 |
| 10/30/2026 19:42 | 1 | 53.80 |
| 10/30/2026 19:42 | 206 | 53.80 |
| 10/30/2026 19:42 | 172 | 53.80 |
| 10/30/2026 19:42 | 561 | 53.80 |
| 10/30/2026 19:42 | 200 | 53.80 |
| 10/30/2026 19:42 | 100 | 53.79 |
| 10/30/2026 19:42 | 900 | 53.78 |
| 10/30/2026 19:42 | 25 | 53.78 |
| 10/30/2026 19:42 | 100 | 53.79 |
| 10/30/2026 19:42 | 4 | 53.79 |
| 10/30/2026 19:42 | 41 | 53.80 |
| 10/30/2026 19:42 | 6 | 53.80 |
| 10/30/2026 19:42 | 77 | 53.80 |
| 10/30/2026 19:42 | 23 | 53.80 |
| 10/30/2026 19:42 | 25 | 53.79 |
| 10/30/2026 19:42 | 100 | 53.79 |
| 10/30/2026 19:42 | 100 | 53.78 |
| 10/30/2026 19:42 | 38 | 53.78 |
| 10/30/2026 19:42 | 1 | 53.78 |
| 10/30/2026 19:42 | 25 | 53.78 |
| 10/30/2026 19:42 | 7 | 53.78 |
| 10/30/2026 19:42 | 336 | 53.78 |
| 10/30/2026 19:42 | 100 | 53.77 |
| 10/30/2026 19:42 | 10 | 53.765 |
| 10/30/2026 19:42 | 10 | 53.77 |
| 10/30/2026 19:42 | 100 | 53.79 |
| 10/30/2026 19:42 | 25 | 53.79 |
| 10/30/2026 19:42 | 50 | 53.79 |
| 10/30/2026 19:42 | 25 | 53.80 |
| 10/30/2026 19:42 | 129 | 53.80 |
| 10/30/2026 19:42 | 212 | 53.80 |
| 10/30/2026 19:42 | 25 | 53.80 |
| 10/30/2026 19:42 | 40 | 53.80 |
| 10/30/2026 19:42 | 60 | 53.80 |
| 10/30/2026 19:42 | 100 | 53.80 |
| 10/30/2026 19:42 | 269 | 53.80 |
| 10/30/2026 19:42 | 85 | 53.80 |
| 10/30/2026 19:42 | 7 | 53.80 |
| 10/30/2026 19:42 | 100 | 53.80 |
| 10/30/2026 19:42 | 25 | 53.80 |
| 10/30/2026 19:42 | 200 | 53.80 |
| 10/30/2026 19:42 | 100 | 53.78 |
| 10/30/2026 19:42 | 12 | 53.77 |
| 10/30/2026 19:42 | 22 | 53.77 |
| 10/30/2026 19:42 | 100 | 53.78 |
| 10/30/2026 19:42 | 10 | 53.78 |
| 10/30/2026 19:42 | 200 | 53.79 |
| 10/30/2026 19:42 | 25 | 53.79 |
| 10/30/2026 19:42 | 10 | 53.79 |
| 10/30/2026 19:42 | 300 | 53.785 |
| 10/30/2026 19:42 | 300 | 53.785 |
| 10/30/2026 19:42 | 15 | 53.78 |
| 10/30/2026 19:42 | 75 | 53.78 |
| 10/30/2026 19:42 | 10 | 53.78 |
| 10/30/2026 19:42 | 10 | 53.79 |
| 10/30/2026 19:42 | 41 | 53.79 |
| 10/30/2026 19:42 | 40 | 53.79 |
| 10/30/2026 19:42 | 10 | 53.79 |
| 10/30/2026 19:42 | 1 | 53.79 |
| 10/30/2026 19:42 | 50 | 53.79 |
| 10/30/2026 19:42 | 50 | 53.79 |
| 10/30/2026 19:42 | 50 | 53.78 |
| 10/30/2026 19:42 | 50 | 53.78 |
| 10/30/2026 19:42 | 90 | 53.77 |
| 10/30/2026 19:42 | 200 | 53.77 |
| 10/30/2026 19:42 | 1 | 53.76 |
| 10/30/2026 19:42 | 61 | 53.76 |
| 10/30/2026 19:42 | 1 | 53.76 |
| 10/30/2026 19:42 | 138 | 53.76 |
| 10/30/2026 19:42 | 48 | 53.76 |
| 10/30/2026 19:42 | 50 | 53.76 |
| 10/30/2026 19:42 | 152 | 53.76 |
| 10/30/2026 19:42 | 148 | 53.76 |
| 10/30/2026 19:42 | 20 | 53.76 |
| 10/30/2026 19:42 | 20 | 53.76 |
| 10/30/2026 19:42 | 50 | 53.76 |
| 10/30/2026 19:42 | 11 | 53.75 |
| 10/30/2026 19:42 | 100 | 53.75 |
| 10/30/2026 19:42 | 11 | 53.76 |
| 10/30/2026 19:42 | 50 | 53.76 |
| 10/30/2026 19:42 | 20 | 53.76 |
| 10/30/2026 19:42 | 100 | 53.76 |
| 10/30/2026 19:42 | 50 | 53.75 |
| 10/30/2026 19:42 | 50 | 53.75 |
| 10/30/2026 19:42 | 90 | 53.75 |
| 10/30/2026 19:42 | 100 | 53.74 |
| 10/30/2026 19:42 | 100 | 53.74 |
| 10/30/2026 19:42 | 100 | 53.75 |
| 10/30/2026 19:42 | 100 | 53.75 |
| 10/30/2026 19:42 | 10 | 53.75 |
| 10/30/2026 19:42 | 100 | 53.74 |
| 10/30/2026 19:42 | 174 | 53.74 |
| 10/30/2026 19:42 | 25 | 53.74 |
| 10/30/2026 19:42 | 100 | 53.74 |
| 10/30/2026 19:42 | 1 | 53.74 |
| 10/30/2026 19:42 | 99 | 53.74 |
| 10/30/2026 19:42 | 1 | 53.74 |
| 10/30/2026 19:42 | 200 | 53.74 |
| 10/30/2026 19:42 | 300 | 53.74 |
| 10/30/2026 19:42 | 100 | 53.74 |
| 10/30/2026 19:42 | 1 | 53.74 |
| 10/30/2026 19:42 | 245 | 53.74 |
| 10/30/2026 19:42 | 186 | 53.74 |
| 10/30/2026 19:42 | 24 | 53.74 |
| 10/30/2026 19:42 | 200 | 53.74 |
| 10/30/2026 19:42 | 155 | 53.74 |
| 10/30/2026 19:42 | 200 | 53.74 |
| 10/30/2026 19:42 | 99 | 53.74 |
| 10/30/2026 19:42 | 1 | 53.74 |
| 10/30/2026 19:42 | 100 | 53.735 |
| 10/30/2026 19:42 | 81 | 53.73 |
| 10/30/2026 19:42 | 19 | 53.73 |
| 10/30/2026 19:42 | 100 | 53.73 |
| 10/30/2026 19:42 | 100 | 53.73 |
| 10/30/2026 19:42 | 81 | 53.73 |
| 10/30/2026 19:42 | 3 | 53.73 |
| 10/30/2026 19:42 | 16 | 53.73 |
| 10/30/2026 19:42 | 22 | 53.75 |
| 10/30/2026 19:42 | 25 | 53.75 |
| 10/30/2026 19:42 | 100 | 53.75 |
| 10/30/2026 19:42 | 200 | 53.75 |
| 10/30/2026 19:42 | 300 | 53.74 |
| 10/30/2026 19:42 | 100 | 53.74 |
| 10/30/2026 19:42 | 18 | 53.74 |
| 10/30/2026 19:42 | 10 | 53.74 |
| 10/30/2026 19:42 | 800 | 53.75 |
| 10/30/2026 19:42 | 100 | 53.75 |
| 10/30/2026 19:42 | 1 | 53.75 |
| 10/30/2026 19:42 | 5 | 53.75 |
| 10/30/2026 19:42 | 90 | 53.75 |
| 10/30/2026 19:42 | 10 | 53.75 |
| 10/30/2026 19:42 | 20 | 53.75 |
| 10/30/2026 19:42 | 139 | 53.77 |
| 10/30/2026 19:42 | 14 | 53.77 |
| 10/30/2026 19:42 | 139 | 53.77 |
| 10/30/2026 19:42 | 33 | 53.77 |
| 10/30/2026 19:42 | 600 | 53.77 |
| 10/30/2026 19:42 | 14 | 53.77 |
| 10/30/2026 19:42 | 5 | 53.79 |
| 10/30/2026 19:42 | 84 | 53.79 |
| 10/30/2026 19:42 | 16 | 53.79 |
| 10/30/2026 19:42 | 22 | 53.81 |
| 10/30/2026 19:42 | 10 | 53.82 |
| 10/30/2026 19:42 | 10 | 53.82 |
| 10/30/2026 19:42 | 1 | 53.83 |
| 10/30/2026 19:42 | 67 | 53.84 |
| 10/30/2026 19:42 | 100 | 53.83 |
| 10/30/2026 19:42 | 13 | 53.83 |
| 10/30/2026 19:42 | 127 | 53.82 |
| 10/30/2026 19:42 | 73 | 53.82 |
| 10/30/2026 19:42 | 127 | 53.82 |
| 10/30/2026 19:42 | 73 | 53.82 |
| 10/30/2026 19:42 | 73 | 53.82 |
| 10/30/2026 19:42 | 213 | 53.82 |
| 10/30/2026 19:42 | 200 | 53.82 |
| 10/30/2026 19:42 | 200 | 53.82 |
| 10/30/2026 19:42 | 1 | 53.82 |
| 10/30/2026 19:42 | 300 | 53.82 |
| 10/30/2026 19:42 | 13 | 53.82 |
| 10/30/2026 19:42 | 200 | 53.82 |
| 10/30/2026 19:42 | 100 | 53.82 |
| 10/30/2026 19:42 | 200 | 53.82 |
| 10/30/2026 19:42 | 110 | 53.82 |
| 10/30/2026 19:42 | 1 | 53.82 |
| 10/30/2026 19:42 | 75 | 53.82 |
| 10/30/2026 19:42 | 14 | 53.82 |
| 10/30/2026 19:42 | 75 | 53.82 |
| 10/30/2026 19:42 | 15 | 53.82 |
| 10/30/2026 19:42 | 90 | 53.82 |
| 10/30/2026 19:42 | 100 | 53.82 |
| 10/30/2026 19:42 | 200 | 53.82 |
| 10/30/2026 19:42 | 200 | 53.82 |
| 10/30/2026 19:42 | 100 | 53.81 |
| 10/30/2026 19:42 | 100 | 53.81 |
| 10/30/2026 19:42 | 20 | 53.80 |
| 10/30/2026 19:42 | 6 | 53.80 |
| 10/30/2026 19:42 | 50 | 53.80 |
| 10/30/2026 19:42 | 17 | 53.80 |
| 10/30/2026 19:42 | 27 | 53.80 |
| 10/30/2026 19:42 | 2 | 53.80 |
| 10/30/2026 19:42 | 12 | 53.80 |
| 10/30/2026 19:42 | 7 | 53.80 |
| 10/30/2026 19:42 | 100 | 53.81 |
| 10/30/2026 19:42 | 10 | 53.81 |
| 10/30/2026 19:42 | 100 | 53.81 |
| 10/30/2026 19:42 | 17 | 53.81 |
| 10/30/2026 19:42 | 100 | 53.82 |
| 10/30/2026 19:42 | 29 | 53.82 |
| 10/30/2026 19:42 | 500 | 53.82 |
| 10/30/2026 19:42 | 1 | 53.83 |
| 10/30/2026 19:42 | 11 | 53.83 |
| 10/30/2026 19:42 | 25 | 53.83 |
| 10/30/2026 19:42 | 3 | 53.83 |
| 10/30/2026 19:42 | 50 | 53.83 |
| 10/30/2026 19:42 | 311 | 53.82 |
| 10/30/2026 19:42 | 89 | 53.82 |
| 10/30/2026 19:42 | 11 | 53.82 |
| 10/30/2026 19:42 | 10 | 53.83 |
| 10/30/2026 19:42 | 10 | 53.84 |
| 10/30/2026 19:42 | 100 | 53.84 |
| 10/30/2026 19:42 | 1 | 53.85 |
| 10/30/2026 19:42 | 46 | 53.85 |
| 10/30/2026 19:42 | 54 | 53.85 |
| 10/30/2026 19:42 | 41 | 53.85 |
| 10/30/2026 19:42 | 59 | 53.85 |
| 10/30/2026 19:42 | 400 | 53.85 |
| 10/30/2026 19:42 | 1 | 53.85 |
| 10/30/2026 19:42 | 5 | 53.85 |
| 10/30/2026 19:42 | 95 | 53.85 |
| 10/30/2026 19:42 | 10 | 53.86 |
| 10/30/2026 19:42 | 10 | 53.87 |
| 10/30/2026 19:42 | 100 | 53.87 |
| 10/30/2026 19:42 | 20 | 53.88 |
| 10/30/2026 19:42 | 1 | 53.88 |
| 10/30/2026 19:42 | 12 | 53.88 |
| 10/30/2026 19:42 | 100 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.88 |
| 10/30/2026 19:41 | 30 | 53.89 |
| 10/30/2026 19:41 | 100 | 53.89 |
| 10/30/2026 19:41 | 2 | 53.89 |
| 10/30/2026 19:41 | 100 | 53.89 |
| 10/30/2026 19:41 | 10 | 53.88 |
| 10/30/2026 19:41 | 7 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.88 |
| 10/30/2026 19:41 | 346 | 53.88 |
| 10/30/2026 19:41 | 2 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.88 |
| 10/30/2026 19:41 | 33 | 53.88 |
| 10/30/2026 19:41 | 20 | 53.88 |
| 10/30/2026 19:41 | 20 | 53.88 |
| 10/30/2026 19:41 | 3 | 53.87 |
| 10/30/2026 19:41 | 300 | 53.87 |
| 10/30/2026 19:41 | 300 | 53.87 |
| 10/30/2026 19:41 | 24 | 53.87 |
| 10/30/2026 19:41 | 31 | 53.87 |
| 10/30/2026 19:41 | 28 | 53.87 |
| 10/30/2026 19:41 | 25 | 53.87 |
| 10/30/2026 19:41 | 3 | 53.88 |
| 10/30/2026 19:41 | 80 | 53.88 |
| 10/30/2026 19:41 | 20 | 53.88 |
| 10/30/2026 19:41 | 13 | 53.88 |
| 10/30/2026 19:41 | 57 | 53.88 |
| 10/30/2026 19:41 | 10 | 53.88 |
| 10/30/2026 19:41 | 9 | 53.88 |
| 10/30/2026 19:41 | 1 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.87 |
| 10/30/2026 19:41 | 2 | 53.86 |
| 10/30/2026 19:41 | 20 | 53.88 |
| 10/30/2026 19:41 | 40 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.88 |
| 10/30/2026 19:41 | 100 | 53.89 |
| 10/30/2026 19:41 | 1 | 53.90 |
| 10/30/2026 19:41 | 300 | 53.90 |
| 10/30/2026 19:41 | 7 | 53.90 |
| 10/30/2026 19:41 | 11 | 53.92 |
| 10/30/2026 19:41 | 1 | 53.92 |
| 10/30/2026 19:41 | 1 | 53.91 |
| 10/30/2026 19:41 | 20 | 53.91 |
| 10/30/2026 19:41 | 22 | 53.91 |
| 10/30/2026 19:41 | 1 | 53.91 |
| 10/30/2026 19:41 | 2 | 53.91 |
| 10/30/2026 19:41 | 6 | 53.91 |
| 10/30/2026 19:41 | 17 | 53.91 |
| 10/30/2026 19:41 | 52 | 53.91 |
| 10/30/2026 19:41 | 2 | 53.91 |
| 10/30/2026 19:41 | 22 | 53.90 |
| 10/30/2026 19:41 | 1 | 53.90 |
| 10/30/2026 19:41 | 20 | 53.90 |
| 10/30/2026 19:41 | 3 | 53.90 |
| 10/30/2026 19:41 | 2 | 53.91 |
| 10/30/2026 19:41 | 50 | 53.91 |
| 10/30/2026 19:41 | 168 | 53.91 |
| 10/30/2026 19:41 | 10 | 53.91 |
| 10/30/2026 19:41 | 1 | 53.90 |
| 10/30/2026 19:41 | 100 | 53.90 |
| 10/30/2026 19:41 | 76 | 53.885 |
| 10/30/2026 19:41 | 24 | 53.88 |
| 10/30/2026 19:41 | 76 | 53.875 |
| 10/30/2026 19:41 | 11 | 53.87 |
| 10/30/2026 19:41 | 11 | 53.87 |
| 10/30/2026 19:41 | 2 | 53.87 |
| 10/30/2026 19:41 | 1 | 53.87 |
| 10/30/2026 19:41 | 10 | 53.87 |
| 10/30/2026 19:41 | 90 | 53.87 |
| 10/30/2026 19:41 | 10 | 53.86 |
| 10/30/2026 19:41 | 100 | 53.85 |
| 10/30/2026 19:41 | 100 | 53.85 |
| 10/30/2026 19:41 | 79 | 53.84 |
| 10/30/2026 19:41 | 21 | 53.84 |
| 10/30/2026 19:41 | 4 | 53.84 |
| 10/30/2026 19:41 | 90 | 53.84 |
| 10/30/2026 19:41 | 10 | 53.84 |
| 10/30/2026 19:41 | 100 | 53.84 |
| 10/30/2026 19:41 | 20 | 53.84 |
| 10/30/2026 19:41 | 3 | 53.83 |
| 10/30/2026 19:41 | 100 | 53.83 |
| 10/30/2026 19:41 | 100 | 53.83 |
| 10/30/2026 19:41 | 100 | 53.83 |
| 10/30/2026 19:41 | 16 | 53.82 |
| 10/30/2026 19:41 | 200 | 53.82 |
| 10/30/2026 19:41 | 3 | 53.81 |
| 10/30/2026 19:41 | 3 | 53.81 |
| 10/30/2026 19:41 | 7 | 53.81 |
| 10/30/2026 19:41 | 10 | 53.81 |
| 10/30/2026 19:41 | 90 | 53.81 |
| 10/30/2026 19:41 | 100 | 53.81 |
| 10/30/2026 19:41 | 50 | 53.80 |
| 10/30/2026 19:41 | 1 | 53.80 |
| 10/30/2026 19:41 | 61 | 53.80 |
| 10/30/2026 19:41 | 39 | 53.80 |
| 10/30/2026 19:41 | 297 | 53.82 |
| 10/30/2026 19:41 | 188 | 53.82 |
| 10/30/2026 19:41 | 15 | 53.82 |
| 10/30/2026 19:41 | 47 | 53.82 |
| 10/30/2026 19:41 | 36 | 53.82 |
| 10/30/2026 19:41 | 150 | 53.82 |
| 10/30/2026 19:41 | 2 | 53.82 |
| 10/30/2026 19:41 | 50 | 53.84 |
| 10/30/2026 19:41 | 60 | 53.84 |
| 10/30/2026 19:41 | 23 | 53.84 |
| 10/30/2026 19:41 | 90 | 53.84 |
| 10/30/2026 19:41 | 20 | 53.84 |
| 10/30/2026 19:41 | 100 | 53.83 |
| 10/30/2026 19:41 | 100 | 53.84 |
| 10/30/2026 19:41 | 75 | 53.84 |
| 10/30/2026 19:41 | 28 | 53.84 |
| 10/30/2026 19:41 | 1 | 53.84 |
| 10/30/2026 19:41 | 8 | 53.845 |
| 10/30/2026 19:41 | 38 | 53.845 |
| 10/30/2026 19:41 | 54 | 53.845 |
| 10/30/2026 19:41 | 78 | 53.845 |
| 10/30/2026 19:41 | 100 | 53.85 |
| 10/30/2026 19:41 | 70 | 53.86 |
| 10/30/2026 19:41 | 100 | 53.86 |
| 10/30/2026 19:41 | 130 | 53.86 |
| 10/30/2026 19:41 | 300 | 53.855 |
| 10/30/2026 19:41 | 49 | 53.86 |
| 10/30/2026 19:41 | 16 | 53.85 |
| 10/30/2026 19:41 | 1 | 53.85 |
| 10/30/2026 19:41 | 19 | 53.85 |
| 10/30/2026 19:41 | 2 | 53.85 |
| 10/30/2026 19:41 | 21 | 53.85 |
| 10/30/2026 19:41 | 179 | 53.85 |
| 10/30/2026 19:41 | 42 | 53.85 |
| 10/30/2026 19:41 | 1 | 53.86 |
| 10/30/2026 19:41 | 10 | 53.87 |
| 10/30/2026 19:41 | 26 | 53.87 |
| 10/30/2026 19:41 | 25 | 53.86 |
| 10/30/2026 19:41 | 24 | 53.86 |
| 10/30/2026 19:41 | 15 | 53.85 |
| 10/30/2026 19:41 | 185 | 53.85 |
| 10/30/2026 19:41 | 100 | 53.85 |
| 10/30/2026 19:41 | 100 | 53.85 |
| 10/30/2026 19:41 | 1000 | 53.85 |
| 10/30/2026 19:41 | 100 | 53.85 |
| 10/30/2026 19:41 | 100 | 53.86 |
| 10/30/2026 19:41 | 3 | 53.86 |
| 10/30/2026 19:41 | 200 | 53.86 |
| 10/30/2026 19:40 | 59 | 53.87 |
| 10/30/2026 19:40 | 41 | 53.87 |
| 10/30/2026 19:40 | 3 | 53.87 |
| 10/30/2026 19:40 | 5 | 53.88 |
| 10/30/2026 19:40 | 9 | 53.89 |
| 10/30/2026 19:40 | 26 | 53.89 |
| 10/30/2026 19:40 | 25 | 53.89 |
| 10/30/2026 19:40 | 51 | 53.89 |
| 10/30/2026 19:40 | 149 | 53.89 |
| 10/30/2026 19:40 | 2 | 53.87 |
| 10/30/2026 19:40 | 32 | 53.875 |
| 10/30/2026 19:40 | 32 | 53.875 |
| 10/30/2026 19:40 | 100 | 53.87 |
| 10/30/2026 19:40 | 30 | 53.87 |
| 10/30/2026 19:40 | 41 | 53.87 |
| 10/30/2026 19:40 | 384 | 53.87 |
| 10/30/2026 19:40 | 485 | 53.87 |
| 10/30/2026 19:40 | 10 | 53.87 |
| 10/30/2026 19:40 | 50 | 53.87 |
| 10/30/2026 19:40 | 6 | 53.89 |
| 10/30/2026 19:40 | 100 | 53.89 |
| 10/30/2026 19:40 | 100 | 53.91 |
| 10/30/2026 19:40 | 186 | 53.91 |
| 10/30/2026 19:40 | 2 | 53.91 |
| 10/30/2026 19:40 | 15 | 53.925 |
| 10/30/2026 19:40 | 200 | 53.93 |
| 10/30/2026 19:40 | 25 | 53.93 |
| 10/30/2026 19:40 | 100 | 53.93 |
| 10/30/2026 19:40 | 50 | 53.93 |
| 10/30/2026 19:40 | 1 | 53.93 |
| 10/30/2026 19:40 | 50 | 53.92 |
| 10/30/2026 19:40 | 98 | 53.91 |
| 10/30/2026 19:40 | 2 | 53.91 |
| 10/30/2026 19:40 | 50 | 53.91 |
| 10/30/2026 19:40 | 7 | 53.91 |
| 10/30/2026 19:40 | 4 | 53.90 |
| 10/30/2026 19:40 | 7 | 53.90 |
| 10/30/2026 19:40 | 100 | 53.90 |
| 10/30/2026 19:40 | 1 | 53.90 |
| 10/30/2026 19:40 | 218 | 53.90 |
| 10/30/2026 19:40 | 77 | 53.90 |
| 10/30/2026 19:40 | 14 | 53.90 |
| 10/30/2026 19:40 | 1 | 53.89 |
| 10/30/2026 19:40 | 197 | 53.90 |
| 10/30/2026 19:40 | 6 | 53.90 |
| 10/30/2026 19:40 | 28 | 53.90 |
| 10/30/2026 19:40 | 100 | 53.90 |
| 10/30/2026 19:40 | 25 | 53.90 |
| 10/30/2026 19:40 | 1 | 53.90 |
| 10/30/2026 19:40 | 4 | 53.90 |
| 10/30/2026 19:40 | 100 | 53.89 |
| 10/30/2026 19:40 | 13 | 53.89 |
| 10/30/2026 19:40 | 13 | 53.89 |
| 10/30/2026 19:40 | 25 | 53.89 |
| 10/30/2026 19:40 | 1 | 53.89 |
| 10/30/2026 19:40 | 20 | 53.88 |
| 10/30/2026 19:40 | 4 | 53.89 |
| 10/30/2026 19:40 | 200 | 53.89 |
| 10/30/2026 19:40 | 19 | 53.89 |
| 10/30/2026 19:40 | 100 | 53.89 |
| 10/30/2026 19:40 | 185 | 53.89 |
| 10/30/2026 19:40 | 123 | 53.89 |
| 10/30/2026 19:40 | 7 | 53.88 |
| 10/30/2026 19:40 | 73 | 53.88 |
| 10/30/2026 19:40 | 27 | 53.88 |
| 10/30/2026 19:40 | 73 | 53.88 |
| 10/30/2026 19:40 | 27 | 53.88 |
| 10/30/2026 19:40 | 14 | 53.865 |
| 10/30/2026 19:40 | 13 | 53.87 |
| 10/30/2026 19:40 | 100 | 53.86 |
| 10/30/2026 19:40 | 41 | 53.86 |
| 10/30/2026 19:40 | 11 | 53.86 |
| 10/30/2026 19:40 | 70 | 53.86 |
| 10/30/2026 19:40 | 10 | 53.86 |
| 10/30/2026 19:40 | 1 | 53.86 |
| 10/30/2026 19:40 | 1 | 53.86 |
| 10/30/2026 19:40 | 1 | 53.86 |
| 10/30/2026 19:40 | 4 | 53.87 |
| 10/30/2026 19:40 | 12 | 53.86 |
| 10/30/2026 19:40 | 25 | 53.86 |
| 10/30/2026 19:40 | 100 | 53.855 |
| 10/30/2026 19:40 | 100 | 53.855 |
| 10/30/2026 19:40 | 1 | 53.85 |
| 10/30/2026 19:40 | 26 | 53.85 |
| 10/30/2026 19:40 | 23 | 53.85 |
| 10/30/2026 19:40 | 25 | 53.85 |
| 10/30/2026 19:40 | 3215 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.86 |
| 10/30/2026 19:40 | 2 | 53.86 |
| 10/30/2026 19:40 | 50 | 53.86 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 400 | 53.86 |
| 10/30/2026 19:40 | 20 | 53.85 |
| 10/30/2026 19:40 | 9 | 53.85 |
| 10/30/2026 19:40 | 52 | 53.85 |
| 10/30/2026 19:40 | 40 | 53.85 |
| 10/30/2026 19:40 | 60 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 40 | 53.84 |
| 10/30/2026 19:40 | 28 | 53.84 |
| 10/30/2026 19:40 | 10 | 53.84 |
| 10/30/2026 19:40 | 59 | 53.84 |
| 10/30/2026 19:40 | 11 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.86 |
| 10/30/2026 19:40 | 5 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 280 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.85 |
| 10/30/2026 19:40 | 100 | 53.84 |
| 10/30/2026 19:40 | 1641 | 53.84 |
| 10/30/2026 19:40 | 100 | 53.835 |
| 10/30/2026 19:40 | 100 | 53.82 |
| 10/30/2026 19:40 | 33 | 53.82 |
| 10/30/2026 19:40 | 66 | 53.82 |
| 10/30/2026 19:40 | 1 | 53.82 |
| 10/30/2026 19:40 | 100 | 53.82 |
| 10/30/2026 19:40 | 100 | 53.80 |
| 10/30/2026 19:40 | 41 | 53.81 |
| 10/30/2026 19:40 | 100 | 53.81 |
| 10/30/2026 19:40 | 100 | 53.81 |
| 10/30/2026 19:40 | 5 | 53.82 |
| 10/30/2026 19:40 | 86 | 53.83 |
| 10/30/2026 19:40 | 1 | 53.83 |
| 10/30/2026 19:40 | 3 | 53.83 |
| 10/30/2026 19:40 | 100 | 53.83 |
| 10/30/2026 19:40 | 97 | 53.83 |
| 10/30/2026 19:40 | 1 | 53.83 |
| 10/30/2026 19:40 | 2 | 53.83 |
| 10/30/2026 19:40 | 3 | 53.82 |
| 10/30/2026 19:40 | 35 | 53.82 |
| 10/30/2026 19:40 | 150 | 53.82 |
| 10/30/2026 19:40 | 100 | 53.82 |
| 10/30/2026 19:40 | 12 | 53.82 |
| 10/30/2026 19:40 | 119 | 53.82 |
| 10/30/2026 19:40 | 100 | 53.82 |
| 10/30/2026 19:40 | 2 | 53.82 |
| 10/30/2026 19:40 | 10 | 53.82 |
| 10/30/2026 19:40 | 88 | 53.82 |
| 10/30/2026 19:40 | 120 | 53.81 |
| 10/30/2026 19:40 | 100 | 53.81 |
| 10/30/2026 19:40 | 90 | 53.81 |
| 10/30/2026 19:40 | 89 | 53.80 |
| 10/30/2026 19:40 | 9 | 53.80 |
| 10/30/2026 19:40 | 100 | 53.80 |
| 10/30/2026 19:40 | 100 | 53.80 |
| 10/30/2026 19:40 | 90 | 53.80 |
| 10/30/2026 19:40 | 117 | 53.79 |
| 10/30/2026 19:40 | 2 | 53.79 |
| 10/30/2026 19:40 | 62 | 53.80 |
| 10/30/2026 19:40 | 50 | 53.79 |
| 10/30/2026 19:40 | 90 | 53.79 |
| 10/30/2026 19:40 | 54 | 53.79 |
| 10/30/2026 19:40 | 46 | 53.79 |
| 10/30/2026 19:40 | 100 | 53.79 |
| 10/30/2026 19:40 | 9 | 53.77 |
| 10/30/2026 19:40 | 1 | 53.77 |
| 10/30/2026 19:40 | 3 | 53.77 |
| 10/30/2026 19:40 | 77 | 53.76 |
| 10/30/2026 19:40 | 13 | 53.76 |
| 10/30/2026 19:40 | 2 | 53.77 |
| 10/30/2026 19:40 | 200 | 53.77 |
| 10/30/2026 19:40 | 25 | 53.77 |
| 10/30/2026 19:40 | 22 | 53.76 |
| 10/30/2026 19:40 | 1 | 53.76 |
| 10/30/2026 19:40 | 100 | 53.77 |
| 10/30/2026 19:40 | 206 | 53.79 |
| 10/30/2026 19:40 | 111 | 53.79 |
| 10/30/2026 19:40 | 12 | 53.79 |
| 10/30/2026 19:40 | 124 | 53.79 |
| 10/30/2026 19:40 | 164 | 53.79 |
| 10/30/2026 19:40 | 40 | 53.79 |
| 10/30/2026 19:40 | 25 | 53.79 |
| 10/30/2026 19:40 | 100 | 53.79 |
| 10/30/2026 19:40 | 1 | 53.785 |
| 10/30/2026 19:40 | 100 | 53.785 |
| 10/30/2026 19:40 | 22 | 53.78 |
| 10/30/2026 19:40 | 35 | 53.78 |
| 10/30/2026 19:40 | 25 | 53.78 |
| 10/30/2026 19:40 | 20 | 53.78 |
| 10/30/2026 19:40 | 20 | 53.78 |
| 10/30/2026 19:40 | 100 | 53.77 |
| 10/30/2026 19:40 | 3 | 53.77 |
| 10/30/2026 19:40 | 19 | 53.77 |
| 10/30/2026 19:40 | 19 | 53.77 |
| 10/30/2026 19:40 | 19 | 53.77 |
| 10/30/2026 19:40 | 8 | 53.78 |
| 10/30/2026 19:40 | 100 | 53.78 |
| 10/30/2026 19:40 | 100 | 53.79 |
| 10/30/2026 19:40 | 12 | 53.79 |
| 10/30/2026 19:40 | 24 | 53.79 |
| 10/30/2026 19:40 | 100 | 53.795 |
| 10/30/2026 19:40 | 57 | 53.795 |
| 10/30/2026 19:40 | 100 | 53.80 |
| 10/30/2026 19:40 | 50 | 53.80 |
| 10/30/2026 19:40 | 26 | 53.80 |
| 10/30/2026 19:40 | 100 | 53.80 |
| 10/30/2026 19:40 | 25 | 53.80 |
| 10/30/2026 19:40 | 50 | 53.79 |
| 10/30/2026 19:40 | 25 | 53.79 |
| 10/30/2026 19:40 | 50 | 53.78 |
| 10/30/2026 19:40 | 164 | 53.78 |
| 10/30/2026 19:40 | 25 | 53.78 |
| 10/30/2026 19:40 | 50 | 53.78 |
| 10/30/2026 19:40 | 1 | 53.78 |
| 10/30/2026 19:40 | 5 | 53.79 |
| 10/30/2026 19:40 | 2 | 53.79 |
| 10/30/2026 19:40 | 100 | 53.79 |
| 10/30/2026 19:40 | 36 | 53.80 |
| 10/30/2026 19:40 | 380 | 53.80 |
| 10/30/2026 19:40 | 5 | 53.80 |
| 10/30/2026 19:40 | 1 | 53.80 |
| 10/30/2026 19:40 | 37 | 53.80 |
| 10/30/2026 19:40 | 1 | 53.80 |
| 10/30/2026 19:40 | 25 | 53.80 |
| 10/30/2026 19:40 | 65 | 53.81 |
| 10/30/2026 19:40 | 16 | 53.81 |
| 10/30/2026 19:40 | 25 | 53.81 |
| 10/30/2026 19:40 | 50 | 53.81 |
| 10/30/2026 19:40 | 84 | 53.81 |
| 10/30/2026 19:40 | 16 | 53.81 |
| 10/30/2026 19:40 | 46 | 53.82 |
| 10/30/2026 19:40 | 31 | 53.82 |
| 10/30/2026 19:40 | 100 | 53.82 |
| 10/30/2026 19:40 | 37 | 53.82 |
| 10/30/2026 19:40 | 132 | 53.82 |
| 10/30/2026 19:40 | 1 | 53.82 |
| 10/30/2026 19:40 | 18 | 53.82 |
| 10/30/2026 19:40 | 40 | 53.82 |
| 10/30/2026 19:40 | 9 | 53.83 |
| 10/30/2026 19:40 | 9 | 53.84 |
| 10/30/2026 19:40 | 100 | 53.83 |
| 10/30/2026 19:39 | 13 | 53.84 |
| 10/30/2026 19:39 | 87 | 53.84 |
| 10/30/2026 19:39 | 9 | 53.84 |
| 10/30/2026 19:39 | 1 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.835 |
| 10/30/2026 19:39 | 64 | 53.835 |
| 10/30/2026 19:39 | 200 | 53.84 |
| 10/30/2026 19:39 | 1 | 53.84 |
| 10/30/2026 19:39 | 54 | 53.84 |
| 10/30/2026 19:39 | 215 | 53.84 |
| 10/30/2026 19:39 | 85 | 53.84 |
| 10/30/2026 19:39 | 13 | 53.84 |
| 10/30/2026 19:39 | 7 | 53.84 |
| 10/30/2026 19:39 | 25 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.84 |
| 10/30/2026 19:39 | 80 | 53.83 |
| 10/30/2026 19:39 | 154 | 53.83 |
| 10/30/2026 19:39 | 100 | 53.83 |
| 10/30/2026 19:39 | 100 | 53.83 |
| 10/30/2026 19:39 | 25 | 53.83 |
| 10/30/2026 19:39 | 100 | 53.83 |
| 10/30/2026 19:39 | 330 | 53.845 |
| 10/30/2026 19:39 | 104 | 53.845 |
| 10/30/2026 19:39 | 96 | 53.845 |
| 10/30/2026 19:39 | 163 | 53.845 |
| 10/30/2026 19:39 | 41 | 53.845 |
| 10/30/2026 19:39 | 4 | 53.845 |
| 10/30/2026 19:39 | 104 | 53.845 |
| 10/30/2026 19:39 | 96 | 53.845 |
| 10/30/2026 19:39 | 104 | 53.845 |
| 10/30/2026 19:39 | 100 | 53.845 |
| 10/30/2026 19:39 | 104 | 53.845 |
| 10/30/2026 19:39 | 85 | 53.845 |
| 10/30/2026 19:39 | 15 | 53.845 |
| 10/30/2026 19:39 | 41 | 53.845 |
| 10/30/2026 19:39 | 204 | 53.845 |
| 10/30/2026 19:39 | 40 | 53.845 |
| 10/30/2026 19:39 | 87 | 53.85 |
| 10/30/2026 19:39 | 50 | 53.85 |
| 10/30/2026 19:39 | 8 | 53.85 |
| 10/30/2026 19:39 | 100 | 53.845 |
| 10/30/2026 19:39 | 8 | 53.84 |
| 10/30/2026 19:39 | 18 | 53.85 |
| 10/30/2026 19:39 | 20 | 53.85 |
| 10/30/2026 19:39 | 25 | 53.85 |
| 10/30/2026 19:39 | 60 | 53.85 |
| 10/30/2026 19:39 | 40 | 53.85 |
| 10/30/2026 19:39 | 25 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.845 |
| 10/30/2026 19:39 | 8 | 53.84 |
| 10/30/2026 19:39 | 2 | 53.84 |
| 10/30/2026 19:39 | 110 | 53.84 |
| 10/30/2026 19:39 | 90 | 53.84 |
| 10/30/2026 19:39 | 78 | 53.83 |
| 10/30/2026 19:39 | 65 | 53.83 |
| 10/30/2026 19:39 | 10 | 53.83 |
| 10/30/2026 19:39 | 25 | 53.83 |
| 10/30/2026 19:39 | 100 | 53.83 |
| 10/30/2026 19:39 | 75 | 53.83 |
| 10/30/2026 19:39 | 25 | 53.83 |
| 10/30/2026 19:39 | 60 | 53.83 |
| 10/30/2026 19:39 | 27 | 53.83 |
| 10/30/2026 19:39 | 273 | 53.83 |
| 10/30/2026 19:39 | 42 | 53.83 |
| 10/30/2026 19:39 | 50 | 53.83 |
| 10/30/2026 19:39 | 6 | 53.83 |
| 10/30/2026 19:39 | 50 | 53.83 |
| 10/30/2026 19:39 | 100 | 53.83 |
| 10/30/2026 19:39 | 78 | 53.825 |
| 10/30/2026 19:39 | 4 | 53.83 |
| 10/30/2026 19:39 | 10 | 53.83 |
| 10/30/2026 19:39 | 25 | 53.83 |
| 10/30/2026 19:39 | 10 | 53.84 |
| 10/30/2026 19:39 | 90 | 53.84 |
| 10/30/2026 19:39 | 25 | 53.84 |
| 10/30/2026 19:39 | 10 | 53.84 |
| 10/30/2026 19:39 | 7 | 53.85 |
| 10/30/2026 19:39 | 10 | 53.85 |
| 10/30/2026 19:39 | 18 | 53.86 |
| 10/30/2026 19:39 | 47 | 53.87 |
| 10/30/2026 19:39 | 28 | 53.87 |
| 10/30/2026 19:39 | 25 | 53.87 |
| 10/30/2026 19:39 | 200 | 53.86 |
| 10/30/2026 19:39 | 200 | 53.86 |
| 10/30/2026 19:39 | 100 | 53.86 |
| 10/30/2026 19:39 | 100 | 53.86 |
| 10/30/2026 19:39 | 100 | 53.86 |
| 10/30/2026 19:39 | 30 | 53.87 |
| 10/30/2026 19:39 | 100 | 53.87 |
| 10/30/2026 19:39 | 10 | 53.87 |
| 10/30/2026 19:39 | 10 | 53.88 |
| 10/30/2026 19:39 | 16 | 53.88 |
| 10/30/2026 19:39 | 10 | 53.88 |
| 10/30/2026 19:39 | 1 | 53.88 |
| 10/30/2026 19:39 | 24 | 53.88 |
| 10/30/2026 19:39 | 161 | 53.88 |
| 10/30/2026 19:39 | 10 | 53.88 |
| 10/30/2026 19:39 | 32 | 53.88 |
| 10/30/2026 19:39 | 16 | 53.88 |
| 10/30/2026 19:39 | 9 | 53.88 |
| 10/30/2026 19:39 | 10 | 53.87 |
| 10/30/2026 19:39 | 13 | 53.88 |
| 10/30/2026 19:39 | 87 | 53.88 |
| 10/30/2026 19:39 | 100 | 53.88 |
| 10/30/2026 19:39 | 50 | 53.88 |
| 10/30/2026 19:39 | 28 | 53.88 |
| 10/30/2026 19:39 | 266 | 53.88 |
| 10/30/2026 19:39 | 57 | 53.88 |
| 10/30/2026 19:39 | 25 | 53.88 |
| 10/30/2026 19:39 | 13 | 53.89 |
| 10/30/2026 19:39 | 12 | 53.89 |
| 10/30/2026 19:39 | 10 | 53.91 |
| 10/30/2026 19:39 | 100 | 53.91 |
| 10/30/2026 19:39 | 32 | 53.91 |
| 10/30/2026 19:39 | 170 | 53.915 |
| 10/30/2026 19:39 | 161 | 53.92 |
| 10/30/2026 19:39 | 100 | 53.92 |
| 10/30/2026 19:39 | 161 | 53.92 |
| 10/30/2026 19:39 | 48 | 53.92 |
| 10/30/2026 19:39 | 6 | 53.92 |
| 10/30/2026 19:39 | 25 | 53.92 |
| 10/30/2026 19:39 | 50 | 53.92 |
| 10/30/2026 19:39 | 50 | 53.91 |
| 10/30/2026 19:39 | 50 | 53.91 |
| 10/30/2026 19:39 | 200 | 53.91 |
| 10/30/2026 19:39 | 100 | 53.90 |
| 10/30/2026 19:39 | 100 | 53.895 |
| 10/30/2026 19:39 | 79 | 53.88 |
| 10/30/2026 19:39 | 21 | 53.88 |
| 10/30/2026 19:39 | 100 | 53.88 |
| 10/30/2026 19:39 | 27 | 53.88 |
| 10/30/2026 19:39 | 100 | 53.88 |
| 10/30/2026 19:39 | 77 | 53.87 |
| 10/30/2026 19:39 | 23 | 53.87 |
| 10/30/2026 19:39 | 100 | 53.87 |
| 10/30/2026 19:39 | 100 | 53.87 |
| 10/30/2026 19:39 | 68 | 53.87 |
| 10/30/2026 19:39 | 32 | 53.87 |
| 10/30/2026 19:39 | 10 | 53.865 |
| 10/30/2026 19:39 | 20 | 53.865 |
| 10/30/2026 19:39 | 20 | 53.87 |
| 10/30/2026 19:39 | 56 | 53.87 |
| 10/30/2026 19:39 | 92 | 53.87 |
| 10/30/2026 19:39 | 152 | 53.87 |
| 10/30/2026 19:39 | 97 | 53.87 |
| 10/30/2026 19:39 | 3 | 53.87 |
| 10/30/2026 19:39 | 100 | 53.87 |
| 10/30/2026 19:39 | 10 | 53.87 |
| 10/30/2026 19:39 | 19 | 53.87 |
| 10/30/2026 19:39 | 100 | 53.87 |
| 10/30/2026 19:39 | 11 | 53.88 |
| 10/30/2026 19:39 | 12 | 53.88 |
| 10/30/2026 19:39 | 11 | 53.88 |
| 10/30/2026 19:39 | 52 | 53.88 |
| 10/30/2026 19:39 | 20 | 53.88 |
| 10/30/2026 19:39 | 100 | 53.89 |
| 10/30/2026 19:39 | 10 | 53.89 |
| 10/30/2026 19:39 | 38 | 53.89 |
| 10/30/2026 19:39 | 12 | 53.90 |
| 10/30/2026 19:39 | 6 | 53.90 |
| 10/30/2026 19:39 | 389 | 53.90 |
| 10/30/2026 19:39 | 50 | 53.90 |
| 10/30/2026 19:39 | 224 | 53.90 |
| 10/30/2026 19:39 | 2 | 53.88 |
| 10/30/2026 19:39 | 50 | 53.88 |
| 10/30/2026 19:39 | 75 | 53.88 |
| 10/30/2026 19:39 | 30 | 53.88 |
| 10/30/2026 19:39 | 21 | 53.88 |
| 10/30/2026 19:39 | 227 | 53.885 |
| 10/30/2026 19:39 | 179 | 53.885 |
| 10/30/2026 19:39 | 40 | 53.885 |
| 10/30/2026 19:39 | 81 | 53.885 |
| 10/30/2026 19:39 | 166 | 53.89 |
| 10/30/2026 19:39 | 137 | 53.90 |
| 10/30/2026 19:39 | 50 | 53.89 |
| 10/30/2026 19:39 | 300 | 53.885 |
| 10/30/2026 19:39 | 2 | 53.88 |
| 10/30/2026 19:39 | 10 | 53.88 |
| 10/30/2026 19:39 | 5 | 53.88 |
| 10/30/2026 19:39 | 92 | 53.88 |
| 10/30/2026 19:39 | 3 | 53.88 |
| 10/30/2026 19:39 | 100 | 53.88 |
| 10/30/2026 19:39 | 95 | 53.88 |
| 10/30/2026 19:39 | 5 | 53.88 |
| 10/30/2026 19:39 | 10 | 53.88 |
| 10/30/2026 19:39 | 63 | 53.87 |
| 10/30/2026 19:39 | 1 | 53.85 |
| 10/30/2026 19:39 | 50 | 53.85 |
| 10/30/2026 19:39 | 1 | 53.85 |
| 10/30/2026 19:39 | 25 | 53.85 |
| 10/30/2026 19:39 | 30 | 53.85 |
| 10/30/2026 19:39 | 17 | 53.85 |
| 10/30/2026 19:39 | 100 | 53.85 |
| 10/30/2026 19:39 | 100 | 53.84 |
| 10/30/2026 19:39 | 22 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.84 |
| 10/30/2026 19:39 | 100 | 53.84 |
| 10/30/2026 19:39 | 25 | 53.83 |
| 10/30/2026 19:39 | 16 | 53.82 |
| 10/30/2026 19:39 | 21 | 53.82 |
| 10/30/2026 19:39 | 2 | 53.82 |
| 10/30/2026 19:39 | 100 | 53.81 |
| 10/30/2026 19:39 | 90 | 53.81 |
| 10/30/2026 19:39 | 41 | 53.795 |
| 10/30/2026 19:39 | 115 | 53.80 |
| 10/30/2026 19:39 | 185 | 53.80 |
| 10/30/2026 19:39 | 100 | 53.80 |
| 10/30/2026 19:39 | 152 | 53.80 |
| 10/30/2026 19:39 | 300 | 53.80 |
| 10/30/2026 19:39 | 100 | 53.80 |
| 10/30/2026 19:39 | 90 | 53.80 |
| 10/30/2026 19:39 | 96 | 53.80 |
| 10/30/2026 19:39 | 4 | 53.80 |
| 10/30/2026 19:39 | 25 | 53.80 |
| 10/30/2026 19:39 | 100 | 53.80 |
| 10/30/2026 19:39 | 100 | 53.79 |
| 10/30/2026 19:39 | 100 | 53.79 |
| 10/30/2026 19:38 | 100 | 53.79 |
| 10/30/2026 19:38 | 25 | 53.79 |
| 10/30/2026 19:38 | 100 | 53.78 |
| 10/30/2026 19:38 | 200 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 90 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 10 | 53.765 |
| 10/30/2026 19:38 | 10 | 53.765 |
| 10/30/2026 19:38 | 25 | 53.76 |
| 10/30/2026 19:38 | 40 | 53.76 |
| 10/30/2026 19:38 | 7 | 53.76 |
| 10/30/2026 19:38 | 100 | 53.75 |
| 10/30/2026 19:38 | 14 | 53.75 |
| 10/30/2026 19:38 | 10 | 53.75 |
| 10/30/2026 19:38 | 17 | 53.755 |
| 10/30/2026 19:38 | 10 | 53.755 |
| 10/30/2026 19:38 | 50 | 53.76 |
| 10/30/2026 19:38 | 12 | 53.76 |
| 10/30/2026 19:38 | 10 | 53.76 |
| 10/30/2026 19:38 | 112 | 53.765 |
| 10/30/2026 19:38 | 100 | 53.765 |
| 10/30/2026 19:38 | 200 | 53.765 |
| 10/30/2026 19:38 | 106 | 53.765 |
| 10/30/2026 19:38 | 6 | 53.765 |
| 10/30/2026 19:38 | 94 | 53.765 |
| 10/30/2026 19:38 | 106 | 53.765 |
| 10/30/2026 19:38 | 100 | 53.765 |
| 10/30/2026 19:38 | 85 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 6 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.765 |
| 10/30/2026 19:38 | 11 | 53.77 |
| 10/30/2026 19:38 | 300 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 408 | 53.77 |
| 10/30/2026 19:38 | 92 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.78 |
| 10/30/2026 19:38 | 452 | 53.78 |
| 10/30/2026 19:38 | 53 | 53.78 |
| 10/30/2026 19:38 | 100 | 53.78 |
| 10/30/2026 19:38 | 16 | 53.79 |
| 10/30/2026 19:38 | 10 | 53.79 |
| 10/30/2026 19:38 | 39 | 53.80 |
| 10/30/2026 19:38 | 100 | 53.80 |
| 10/30/2026 19:38 | 100 | 53.80 |
| 10/30/2026 19:38 | 50 | 53.80 |
| 10/30/2026 19:38 | 68 | 53.80 |
| 10/30/2026 19:38 | 32 | 53.80 |
| 10/30/2026 19:38 | 60 | 53.80 |
| 10/30/2026 19:38 | 123 | 53.80 |
| 10/30/2026 19:38 | 90 | 53.80 |
| 10/30/2026 19:38 | 31 | 53.79 |
| 10/30/2026 19:38 | 6 | 53.79 |
| 10/30/2026 19:38 | 100 | 53.785 |
| 10/30/2026 19:38 | 284 | 53.785 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.76 |
| 10/30/2026 19:38 | 100 | 53.76 |
| 10/30/2026 19:38 | 8 | 53.76 |
| 10/30/2026 19:38 | 443 | 53.76 |
| 10/30/2026 19:38 | 21 | 53.76 |
| 10/30/2026 19:38 | 25 | 53.77 |
| 10/30/2026 19:38 | 26 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.78 |
| 10/30/2026 19:38 | 56 | 53.76 |
| 10/30/2026 19:38 | 29 | 53.76 |
| 10/30/2026 19:38 | 29 | 53.76 |
| 10/30/2026 19:38 | 198 | 53.75 |
| 10/30/2026 19:38 | 2 | 53.75 |
| 10/30/2026 19:38 | 25 | 53.75 |
| 10/30/2026 19:38 | 12 | 53.75 |
| 10/30/2026 19:38 | 10 | 53.75 |
| 10/30/2026 19:38 | 207 | 53.75 |
| 10/30/2026 19:38 | 206 | 53.755 |
| 10/30/2026 19:38 | 83 | 53.755 |
| 10/30/2026 19:38 | 41 | 53.755 |
| 10/30/2026 19:38 | 83 | 53.755 |
| 10/30/2026 19:38 | 14 | 53.76 |
| 10/30/2026 19:38 | 286 | 53.76 |
| 10/30/2026 19:38 | 56 | 53.76 |
| 10/30/2026 19:38 | 37 | 53.77 |
| 10/30/2026 19:38 | 25 | 53.77 |
| 10/30/2026 19:38 | 12 | 53.77 |
| 10/30/2026 19:38 | 32 | 53.77 |
| 10/30/2026 19:38 | 100 | 53.76 |
| 10/30/2026 19:38 | 207 | 53.76 |
| 10/30/2026 19:38 | 75 | 53.75 |
| 10/30/2026 19:38 | 25 | 53.75 |
| 10/30/2026 19:38 | 100 | 53.72 |
| 10/30/2026 19:38 | 10 | 53.71 |
| 10/30/2026 19:38 | 10 | 53.71 |
| 10/30/2026 19:38 | 50 | 53.71 |
| 10/30/2026 19:38 | 18 | 53.71 |
| 10/30/2026 19:38 | 10 | 53.71 |
| 10/30/2026 19:38 | 27 | 53.71 |
| 10/30/2026 19:38 | 28 | 53.71 |
| 10/30/2026 19:38 | 10 | 53.72 |
| 10/30/2026 19:38 | 10 | 53.72 |
| 10/30/2026 19:38 | 10 | 53.72 |
| 10/30/2026 19:38 | 1259 | 53.73 |
| 10/30/2026 19:38 | 100 | 53.73 |
| 10/30/2026 19:38 | 7 | 53.71 |
| 10/30/2026 19:38 | 17 | 53.69 |
| 10/30/2026 19:38 | 83 | 53.69 |
| 10/30/2026 19:38 | 100 | 53.69 |
| 10/30/2026 19:38 | 25 | 53.69 |
| 10/30/2026 19:38 | 100 | 53.69 |
| 10/30/2026 19:38 | 17 | 53.685 |
| 10/30/2026 19:38 | 20 | 53.68 |
| 10/30/2026 19:38 | 25 | 53.68 |
| 10/30/2026 19:38 | 191 | 53.67 |
| 10/30/2026 19:38 | 9 | 53.67 |
| 10/30/2026 19:38 | 100 | 53.67 |
| 10/30/2026 19:38 | 2 | 53.67 |
| 10/30/2026 19:38 | 10 | 53.67 |
| 10/30/2026 19:38 | 100 | 53.675 |
| 10/30/2026 19:38 | 100 | 53.675 |
| 10/30/2026 19:38 | 9 | 53.68 |
| 10/30/2026 19:38 | 100 | 53.68 |
| 10/30/2026 19:38 | 100 | 53.68 |
| 10/30/2026 19:38 | 407 | 53.68 |
| 10/30/2026 19:38 | 1593 | 53.68 |
| 10/30/2026 19:38 | 5 | 53.68 |
| 10/30/2026 19:38 | 3 | 53.68 |
| 10/30/2026 19:38 | 90 | 53.68 |
| 10/30/2026 19:38 | 90 | 53.68 |
| 10/30/2026 19:38 | 100 | 53.67 |
| 10/30/2026 19:38 | 25 | 53.67 |
| 10/30/2026 19:38 | 100 | 53.67 |
| 10/30/2026 19:38 | 296 | 53.67 |
| 10/30/2026 19:38 | 42 | 53.67 |
| 10/30/2026 19:38 | 41 | 53.67 |
| 10/30/2026 19:38 | 209 | 53.675 |
| 10/30/2026 19:38 | 34 | 53.68 |
| 10/30/2026 19:38 | 300 | 53.675 |
| 10/30/2026 19:38 | 245 | 53.68 |
| 10/30/2026 19:38 | 49 | 53.68 |
| 10/30/2026 19:38 | 100 | 53.68 |
| 10/30/2026 19:38 | 40 | 53.68 |
| 10/30/2026 19:38 | 25 | 53.68 |
| 10/30/2026 19:38 | 100 | 53.67 |
| 10/30/2026 19:38 | 93 | 53.67 |
| 10/30/2026 19:38 | 99 | 53.67 |
| 10/30/2026 19:38 | 32 | 53.67 |
| 10/30/2026 19:38 | 100 | 53.67 |
| 10/30/2026 19:38 | 19 | 53.67 |
| 10/30/2026 19:38 | 81 | 53.67 |
| 10/30/2026 19:38 | 253 | 53.66 |
| 10/30/2026 19:38 | 78 | 53.66 |
| 10/30/2026 19:38 | 100 | 53.66 |
| 10/30/2026 19:38 | 100 | 53.66 |
| 10/30/2026 19:38 | 100 | 53.66 |
| 10/30/2026 19:38 | 10 | 53.66 |
| 10/30/2026 19:38 | 100 | 53.66 |
| 10/30/2026 19:38 | 74 | 53.66 |
| 10/30/2026 19:38 | 517 | 53.66 |
| 10/30/2026 19:38 | 100 | 53.66 |
| 10/30/2026 19:38 | 100 | 53.66 |
| 10/30/2026 19:38 | 200 | 53.66 |
| 10/30/2026 19:38 | 10 | 53.67 |
| 10/30/2026 19:38 | 10 | 53.67 |
| 10/30/2026 19:38 | 200 | 53.68 |
| 10/30/2026 19:38 | 2 | 53.68 |
| 10/30/2026 19:38 | 100 | 53.68 |
| 10/30/2026 19:38 | 10 | 53.68 |
| 10/30/2026 19:38 | 100 | 53.68 |
| 10/30/2026 19:38 | 48 | 53.69 |
| 10/30/2026 19:38 | 90 | 53.695 |
| 10/30/2026 19:38 | 10 | 53.695 |
| 10/30/2026 19:38 | 196 | 53.69 |
| 10/30/2026 19:38 | 196 | 53.69 |
| 10/30/2026 19:38 | 66 | 53.69 |
| 10/30/2026 19:38 | 10 | 53.69 |
| 10/30/2026 19:38 | 205 | 53.69 |
| 10/30/2026 19:38 | 10 | 53.69 |
| 10/30/2026 19:38 | 82 | 53.70 |
| 10/30/2026 19:38 | 100 | 53.70 |
| 10/30/2026 19:38 | 25 | 53.70 |
| 10/30/2026 19:38 | 100 | 53.70 |
| 10/30/2026 19:38 | 477 | 53.69 |
| 10/30/2026 19:38 | 50 | 53.69 |
| 10/30/2026 19:38 | 324 | 53.70 |
| 10/30/2026 19:38 | 300 | 53.70 |
| 10/30/2026 19:38 | 200 | 53.70 |
| 10/30/2026 19:38 | 24 | 53.70 |
| 10/30/2026 19:38 | 176 | 53.70 |
| 10/30/2026 19:38 | 24 | 53.70 |
| 10/30/2026 19:38 | 50 | 53.70 |
| 10/30/2026 19:38 | 100 | 53.70 |
| 10/30/2026 19:38 | 25 | 53.70 |
| 10/30/2026 19:38 | 300 | 53.69 |
| 10/30/2026 19:38 | 83 | 53.69 |
| 10/30/2026 19:37 | 69 | 53.68 |
| 10/30/2026 19:37 | 91 | 53.68 |
| 10/30/2026 19:37 | 89 | 53.68 |
| 10/30/2026 19:37 | 166 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 10 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 25 | 53.69 |
| 10/30/2026 19:37 | 10 | 53.69 |
| 10/30/2026 19:37 | 50 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 271 | 53.70 |
| 10/30/2026 19:37 | 50 | 53.70 |
| 10/30/2026 19:37 | 11 | 53.70 |
| 10/30/2026 19:37 | 300 | 53.70 |
| 10/30/2026 19:37 | 4 | 53.70 |
| 10/30/2026 19:37 | 164 | 53.70 |
| 10/30/2026 19:37 | 16 | 53.71 |
| 10/30/2026 19:37 | 25 | 53.71 |
| 10/30/2026 19:37 | 100 | 53.71 |
| 10/30/2026 19:37 | 100 | 53.71 |
| 10/30/2026 19:37 | 50 | 53.71 |
| 10/30/2026 19:37 | 10 | 53.71 |
| 10/30/2026 19:37 | 100 | 53.72 |
| 10/30/2026 19:37 | 4 | 53.72 |
| 10/30/2026 19:37 | 93 | 53.72 |
| 10/30/2026 19:37 | 57 | 53.72 |
| 10/30/2026 19:37 | 65 | 53.72 |
| 10/30/2026 19:37 | 7 | 53.72 |
| 10/30/2026 19:37 | 93 | 53.72 |
| 10/30/2026 19:37 | 90 | 53.72 |
| 10/30/2026 19:37 | 308 | 53.72 |
| 10/30/2026 19:37 | 308 | 53.72 |
| 10/30/2026 19:37 | 75 | 53.72 |
| 10/30/2026 19:37 | 15 | 53.72 |
| 10/30/2026 19:37 | 83 | 53.72 |
| 10/30/2026 19:37 | 100 | 53.72 |
| 10/30/2026 19:37 | 100 | 53.72 |
| 10/30/2026 19:37 | 6 | 53.72 |
| 10/30/2026 19:37 | 4 | 53.72 |
| 10/30/2026 19:37 | 7 | 53.73 |
| 10/30/2026 19:37 | 10 | 53.73 |
| 10/30/2026 19:37 | 10 | 53.73 |
| 10/30/2026 19:37 | 50 | 53.73 |
| 10/30/2026 19:37 | 4 | 53.73 |
| 10/30/2026 19:37 | 10 | 53.74 |
| 10/30/2026 19:37 | 25 | 53.74 |
| 10/30/2026 19:37 | 10 | 53.74 |
| 10/30/2026 19:37 | 26 | 53.73 |
| 10/30/2026 19:37 | 100 | 53.74 |
| 10/30/2026 19:37 | 100 | 53.74 |
| 10/30/2026 19:37 | 100 | 53.74 |
| 10/30/2026 19:37 | 10 | 53.735 |
| 10/30/2026 19:37 | 100 | 53.75 |
| 10/30/2026 19:37 | 50 | 53.75 |
| 10/30/2026 19:37 | 103 | 53.75 |
| 10/30/2026 19:37 | 17 | 53.745 |
| 10/30/2026 19:37 | 123 | 53.75 |
| 10/30/2026 19:37 | 25 | 53.75 |
| 10/30/2026 19:37 | 17 | 53.745 |
| 10/30/2026 19:37 | 10 | 53.745 |
| 10/30/2026 19:37 | 63 | 53.73 |
| 10/30/2026 19:37 | 5 | 53.73 |
| 10/30/2026 19:37 | 100 | 53.72 |
| 10/30/2026 19:37 | 100 | 53.72 |
| 10/30/2026 19:37 | 90 | 53.72 |
| 10/30/2026 19:37 | 25 | 53.71 |
| 10/30/2026 19:37 | 1 | 53.71 |
| 10/30/2026 19:37 | 92 | 53.70 |
| 10/30/2026 19:37 | 5 | 53.70 |
| 10/30/2026 19:37 | 295 | 53.70 |
| 10/30/2026 19:37 | 58 | 53.70 |
| 10/30/2026 19:37 | 5 | 53.69 |
| 10/30/2026 19:37 | 25 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 10 | 53.685 |
| 10/30/2026 19:37 | 10 | 53.685 |
| 10/30/2026 19:37 | 3 | 53.69 |
| 10/30/2026 19:37 | 7 | 53.69 |
| 10/30/2026 19:37 | 7 | 53.69 |
| 10/30/2026 19:37 | 12 | 53.69 |
| 10/30/2026 19:37 | 33 | 53.69 |
| 10/30/2026 19:37 | 93 | 53.69 |
| 10/30/2026 19:37 | 14 | 53.69 |
| 10/30/2026 19:37 | 60 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 40 | 53.69 |
| 10/30/2026 19:37 | 229 | 53.70 |
| 10/30/2026 19:37 | 30 | 53.70 |
| 10/30/2026 19:37 | 34 | 53.70 |
| 10/30/2026 19:37 | 25 | 53.70 |
| 10/30/2026 19:37 | 25 | 53.70 |
| 10/30/2026 19:37 | 42 | 53.70 |
| 10/30/2026 19:37 | 5 | 53.70 |
| 10/30/2026 19:37 | 11 | 53.70 |
| 10/30/2026 19:37 | 10 | 53.70 |
| 10/30/2026 19:37 | 100 | 53.70 |
| 10/30/2026 19:37 | 64 | 53.70 |
| 10/30/2026 19:37 | 100 | 53.70 |
| 10/30/2026 19:37 | 100 | 53.70 |
| 10/30/2026 19:37 | 27 | 53.71 |
| 10/30/2026 19:37 | 61 | 53.71 |
| 10/30/2026 19:37 | 31 | 53.71 |
| 10/30/2026 19:37 | 93 | 53.71 |
| 10/30/2026 19:37 | 100 | 53.71 |
| 10/30/2026 19:37 | 15 | 53.71 |
| 10/30/2026 19:37 | 85 | 53.71 |
| 10/30/2026 19:37 | 90 | 53.71 |
| 10/30/2026 19:37 | 25 | 53.71 |
| 10/30/2026 19:37 | 100 | 53.70 |
| 10/30/2026 19:37 | 10 | 53.70 |
| 10/30/2026 19:37 | 1 | 53.70 |
| 10/30/2026 19:37 | 3 | 53.70 |
| 10/30/2026 19:37 | 2723 | 53.70 |
| 10/30/2026 19:37 | 3 | 53.70 |
| 10/30/2026 19:37 | 8 | 53.70 |
| 10/30/2026 19:37 | 164 | 53.70 |
| 10/30/2026 19:37 | 86 | 53.70 |
| 10/30/2026 19:37 | 100 | 53.70 |
| 10/30/2026 19:37 | 105 | 53.70 |
| 10/30/2026 19:37 | 25 | 53.70 |
| 10/30/2026 19:37 | 18 | 53.71 |
| 10/30/2026 19:37 | 600 | 53.71 |
| 10/30/2026 19:37 | 25 | 53.71 |
| 10/30/2026 19:37 | 17 | 53.71 |
| 10/30/2026 19:37 | 100 | 53.71 |
| 10/30/2026 19:37 | 100 | 53.71 |
| 10/30/2026 19:37 | 5 | 53.71 |
| 10/30/2026 19:37 | 87 | 53.70 |
| 10/30/2026 19:37 | 50 | 53.70 |
| 10/30/2026 19:37 | 25 | 53.70 |
| 10/30/2026 19:37 | 16 | 53.70 |
| 10/30/2026 19:37 | 7 | 53.70 |
| 10/30/2026 19:37 | 25 | 53.69 |
| 10/30/2026 19:37 | 50 | 53.69 |
| 10/30/2026 19:37 | 10 | 53.68 |
| 10/30/2026 19:37 | 100 | 53.68 |
| 10/30/2026 19:37 | 64 | 53.68 |
| 10/30/2026 19:37 | 25 | 53.68 |
| 10/30/2026 19:37 | 1 | 53.68 |
| 10/30/2026 19:37 | 3 | 53.68 |
| 10/30/2026 19:37 | 7 | 53.68 |
| 10/30/2026 19:37 | 9 | 53.67 |
| 10/30/2026 19:37 | 50 | 53.67 |
| 10/30/2026 19:37 | 25 | 53.67 |
| 10/30/2026 19:37 | 50 | 53.67 |
| 10/30/2026 19:37 | 100 | 53.665 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 54 | 53.67 |
| 10/30/2026 19:37 | 10 | 53.67 |
| 10/30/2026 19:37 | 90 | 53.68 |
| 10/30/2026 19:37 | 739 | 53.68 |
| 10/30/2026 19:37 | 11 | 53.68 |
| 10/30/2026 19:37 | 100 | 53.68 |
| 10/30/2026 19:37 | 10 | 53.67 |
| 10/30/2026 19:37 | 22 | 53.67 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 15 | 53.67 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 10 | 53.665 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 12 | 53.67 |
| 10/30/2026 19:37 | 14 | 53.69 |
| 10/30/2026 19:37 | 36 | 53.69 |
| 10/30/2026 19:37 | 224 | 53.69 |
| 10/30/2026 19:37 | 50 | 53.69 |
| 10/30/2026 19:37 | 186 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 224 | 53.69 |
| 10/30/2026 19:37 | 224 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 200 | 53.69 |
| 10/30/2026 19:37 | 100 | 53.69 |
| 10/30/2026 19:37 | 12 | 53.69 |
| 10/30/2026 19:37 | 188 | 53.69 |
| 10/30/2026 19:37 | 32 | 53.69 |
| 10/30/2026 19:37 | 25 | 53.69 |
| 10/30/2026 19:37 | 80 | 53.69 |
| 10/30/2026 19:37 | 95 | 53.68 |
| 10/30/2026 19:37 | 500 | 53.68 |
| 10/30/2026 19:37 | 32 | 53.68 |
| 10/30/2026 19:37 | 25 | 53.68 |
| 10/30/2026 19:37 | 50 | 53.68 |
| 10/30/2026 19:37 | 236 | 53.67 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 5 | 53.68 |
| 10/30/2026 19:37 | 32 | 53.68 |
| 10/30/2026 19:37 | 100 | 53.67 |
| 10/30/2026 19:37 | 4 | 53.66 |
| 10/30/2026 19:37 | 100 | 53.66 |
| 10/30/2026 19:37 | 17 | 53.65 |
| 10/30/2026 19:37 | 2 | 53.65 |
| 10/30/2026 19:37 | 19 | 53.66 |
| 10/30/2026 19:37 | 14 | 53.66 |
| 10/30/2026 19:37 | 5 | 53.66 |
| 10/30/2026 19:37 | 100 | 53.65 |
| 10/30/2026 19:37 | 773 | 53.65 |
| 10/30/2026 19:37 | 61 | 53.65 |
| 10/30/2026 19:37 | 10 | 53.65 |
| 10/30/2026 19:37 | 4 | 53.65 |
| 10/30/2026 19:37 | 25 | 53.65 |
| 10/30/2026 19:37 | 600 | 53.65 |
| 10/30/2026 19:37 | 100 | 53.65 |
| 10/30/2026 19:37 | 10 | 53.65 |
| 10/30/2026 19:37 | 1100 | 53.64 |
| 10/30/2026 19:37 | 100 | 53.64 |
| 10/30/2026 19:37 | 100 | 53.64 |
| 10/30/2026 19:37 | 1500 | 53.64 |
| 10/30/2026 19:37 | 931 | 53.64 |
| 10/30/2026 19:37 | 86 | 53.64 |
| 10/30/2026 19:37 | 718 | 53.64 |
| 10/30/2026 19:37 | 90 | 53.63 |
| 10/30/2026 19:37 | 100 | 53.63 |
| 10/30/2026 19:37 | 14 | 53.63 |
| 10/30/2026 19:37 | 10 | 53.63 |
| 10/30/2026 19:37 | 11 | 53.63 |
| 10/30/2026 19:37 | 7 | 53.63 |
| 10/30/2026 19:37 | 37 | 53.64 |
| 10/30/2026 19:37 | 50 | 53.64 |
| 10/30/2026 19:37 | 178 | 53.64 |
| 10/30/2026 19:37 | 7 | 53.64 |
| 10/30/2026 19:37 | 25 | 53.64 |
| 10/30/2026 19:37 | 15 | 53.63 |
| 10/30/2026 19:37 | 5 | 53.63 |
| 10/30/2026 19:37 | 1 | 53.63 |
| 10/30/2026 19:37 | 2 | 53.63 |
| 10/30/2026 19:37 | 6 | 53.63 |
| 10/30/2026 19:37 | 17 | 53.63 |
| 10/30/2026 19:37 | 54 | 53.63 |
| 10/30/2026 19:36 | 100 | 53.63 |
| 10/30/2026 19:36 | 5 | 53.63 |
| 10/30/2026 19:36 | 100 | 53.62 |
| 10/30/2026 19:36 | 100 | 53.62 |
| 10/30/2026 19:36 | 50 | 53.61 |
| 10/30/2026 19:36 | 25 | 53.61 |
| 10/30/2026 19:36 | 19 | 53.61 |
| 10/30/2026 19:36 | 93 | 53.61 |
| 10/30/2026 19:36 | 186 | 53.61 |
| 10/30/2026 19:36 | 120 | 53.61 |
| 10/30/2026 19:36 | 180 | 53.615 |
| 10/30/2026 19:36 | 90 | 53.61 |
| 10/30/2026 19:36 | 50 | 53.60 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 1 | 53.60 |
| 10/30/2026 19:36 | 40 | 53.60 |
| 10/30/2026 19:36 | 50 | 53.60 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 150 | 53.60 |
| 10/30/2026 19:36 | 50 | 53.60 |
| 10/30/2026 19:36 | 92 | 53.60 |
| 10/30/2026 19:36 | 1 | 53.58 |
| 10/30/2026 19:36 | 90 | 53.58 |
| 10/30/2026 19:36 | 10 | 53.59 |
| 10/30/2026 19:36 | 40 | 53.59 |
| 10/30/2026 19:36 | 35 | 53.59 |
| 10/30/2026 19:36 | 36 | 53.59 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 3 | 53.60 |
| 10/30/2026 19:36 | 107 | 53.60 |
| 10/30/2026 19:36 | 460 | 53.60 |
| 10/30/2026 19:36 | 138 | 53.60 |
| 10/30/2026 19:36 | 95 | 53.60 |
| 10/30/2026 19:36 | 5 | 53.60 |
| 10/30/2026 19:36 | 54 | 53.61 |
| 10/30/2026 19:36 | 73 | 53.61 |
| 10/30/2026 19:36 | 100 | 53.61 |
| 10/30/2026 19:36 | 10 | 53.61 |
| 10/30/2026 19:36 | 100 | 53.62 |
| 10/30/2026 19:36 | 25 | 53.62 |
| 10/30/2026 19:36 | 432 | 53.62 |
| 10/30/2026 19:36 | 10 | 53.62 |
| 10/30/2026 19:36 | 2 | 53.62 |
| 10/30/2026 19:36 | 10 | 53.63 |
| 10/30/2026 19:36 | 1 | 53.64 |
| 10/30/2026 19:36 | 68 | 53.64 |
| 10/30/2026 19:36 | 7 | 53.64 |
| 10/30/2026 19:36 | 25 | 53.64 |
| 10/30/2026 19:36 | 100 | 53.64 |
| 10/30/2026 19:36 | 20 | 53.64 |
| 10/30/2026 19:36 | 16 | 53.63 |
| 10/30/2026 19:36 | 74 | 53.63 |
| 10/30/2026 19:36 | 100 | 53.63 |
| 10/30/2026 19:36 | 1 | 53.62 |
| 10/30/2026 19:36 | 10 | 53.62 |
| 10/30/2026 19:36 | 100 | 53.62 |
| 10/30/2026 19:36 | 10 | 53.62 |
| 10/30/2026 19:36 | 3 | 53.62 |
| 10/30/2026 19:36 | 10 | 53.62 |
| 10/30/2026 19:36 | 17 | 53.64 |
| 10/30/2026 19:36 | 21 | 53.65 |
| 10/30/2026 19:36 | 25 | 53.65 |
| 10/30/2026 19:36 | 38 | 53.65 |
| 10/30/2026 19:36 | 100 | 53.65 |
| 10/30/2026 19:36 | 55 | 53.65 |
| 10/30/2026 19:36 | 100 | 53.65 |
| 10/30/2026 19:36 | 25 | 53.65 |
| 10/30/2026 19:36 | 29 | 53.65 |
| 10/30/2026 19:36 | 23 | 53.63 |
| 10/30/2026 19:36 | 26 | 53.64 |
| 10/30/2026 19:36 | 2 | 53.63 |
| 10/30/2026 19:36 | 39 | 53.64 |
| 10/30/2026 19:36 | 1 | 53.64 |
| 10/30/2026 19:36 | 100 | 53.64 |
| 10/30/2026 19:36 | 50 | 53.64 |
| 10/30/2026 19:36 | 100 | 53.64 |
| 10/30/2026 19:36 | 1167 | 53.63 |
| 10/30/2026 19:36 | 215 | 53.62 |
| 10/30/2026 19:36 | 25 | 53.62 |
| 10/30/2026 19:36 | 50 | 53.62 |
| 10/30/2026 19:36 | 25 | 53.62 |
| 10/30/2026 19:36 | 50 | 53.61 |
| 10/30/2026 19:36 | 15 | 53.61 |
| 10/30/2026 19:36 | 10 | 53.62 |
| 10/30/2026 19:36 | 25 | 53.62 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 150 | 53.60 |
| 10/30/2026 19:36 | 95 | 53.60 |
| 10/30/2026 19:36 | 50 | 53.60 |
| 10/30/2026 19:36 | 50 | 53.59 |
| 10/30/2026 19:36 | 10 | 53.59 |
| 10/30/2026 19:36 | 1 | 53.60 |
| 10/30/2026 19:36 | 10 | 53.60 |
| 10/30/2026 19:36 | 613 | 53.61 |
| 10/30/2026 19:36 | 100 | 53.61 |
| 10/30/2026 19:36 | 10 | 53.61 |
| 10/30/2026 19:36 | 10 | 53.61 |
| 10/30/2026 19:36 | 7 | 53.62 |
| 10/30/2026 19:36 | 3 | 53.62 |
| 10/30/2026 19:36 | 315 | 53.62 |
| 10/30/2026 19:36 | 10 | 53.62 |
| 10/30/2026 19:36 | 23 | 53.63 |
| 10/30/2026 19:36 | 10 | 53.63 |
| 10/30/2026 19:36 | 100 | 53.64 |
| 10/30/2026 19:36 | 210 | 53.635 |
| 10/30/2026 19:36 | 210 | 53.635 |
| 10/30/2026 19:36 | 100 | 53.63 |
| 10/30/2026 19:36 | 500 | 53.63 |
| 10/30/2026 19:36 | 102 | 53.63 |
| 10/30/2026 19:36 | 98 | 53.63 |
| 10/30/2026 19:36 | 100 | 53.63 |
| 10/30/2026 19:36 | 11 | 53.63 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 50 | 53.59 |
| 10/30/2026 19:36 | 28 | 53.58 |
| 10/30/2026 19:36 | 28 | 53.58 |
| 10/30/2026 19:36 | 13 | 53.60 |
| 10/30/2026 19:36 | 7 | 53.60 |
| 10/30/2026 19:36 | 100 | 53.60 |
| 10/30/2026 19:36 | 25 | 53.60 |
| 10/30/2026 19:36 | 25 | 53.60 |
| 10/30/2026 19:36 | 75 | 53.59 |
| 10/30/2026 19:36 | 10 | 53.58 |
| 10/30/2026 19:36 | 12 | 53.58 |
| 10/30/2026 19:36 | 1 | 53.58 |
| 10/30/2026 19:36 | 100 | 53.59 |
| 10/30/2026 19:36 | 100 | 53.59 |
| 10/30/2026 19:36 | 87 | 53.59 |
| 10/30/2026 19:36 | 25 | 53.59 |
| 10/30/2026 19:36 | 400 | 53.59 |
| 10/30/2026 19:36 | 100 | 53.59 |
| 10/30/2026 19:36 | 49 | 53.59 |
| 10/30/2026 19:36 | 71 | 53.59 |
| 10/30/2026 19:36 | 100 | 53.585 |
| 10/30/2026 19:36 | 100 | 53.58 |
| 10/30/2026 19:36 | 143 | 53.58 |
| 10/30/2026 19:36 | 100 | 53.58 |
| 10/30/2026 19:36 | 218 | 53.58 |
| 10/30/2026 19:36 | 75 | 53.57 |
| 10/30/2026 19:36 | 25 | 53.57 |
| 10/30/2026 19:36 | 100 | 53.57 |
| 10/30/2026 19:36 | 25 | 53.57 |
| 10/30/2026 19:36 | 61 | 53.56 |
| 10/30/2026 19:36 | 25 | 53.56 |
| 10/30/2026 19:36 | 2 | 53.56 |
| 10/30/2026 19:36 | 50 | 53.56 |
| 10/30/2026 19:36 | 25 | 53.56 |
| 10/30/2026 19:36 | 25 | 53.56 |
| 10/30/2026 19:36 | 1 | 53.56 |
| 10/30/2026 19:36 | 25 | 53.56 |
| 10/30/2026 19:36 | 100 | 53.56 |
| 10/30/2026 19:36 | 158 | 53.56 |
| 10/30/2026 19:36 | 11 | 53.56 |
| 10/30/2026 19:36 | 31 | 53.56 |
| 10/30/2026 19:36 | 100 | 53.56 |
| 10/30/2026 19:36 | 46 | 53.56 |
| 10/30/2026 19:36 | 54 | 53.56 |
| 10/30/2026 19:36 | 100 | 53.56 |
| 10/30/2026 19:36 | 100 | 53.56 |
| 10/30/2026 19:36 | 90 | 53.55 |
| 10/30/2026 19:36 | 93 | 53.55 |
| 10/30/2026 19:36 | 2 | 53.555 |
| 10/30/2026 19:36 | 22 | 53.55 |
| 10/30/2026 19:36 | 130 | 53.55 |
| 10/30/2026 19:36 | 2 | 53.55 |
| 10/30/2026 19:36 | 48 | 53.55 |
| 10/30/2026 19:36 | 171 | 53.55 |
| 10/30/2026 19:36 | 52 | 53.55 |
| 10/30/2026 19:36 | 46 | 53.55 |
| 10/30/2026 19:36 | 31 | 53.55 |
| 10/30/2026 19:36 | 102 | 53.555 |
| 10/30/2026 19:36 | 10 | 53.555 |
| 10/30/2026 19:36 | 100 | 53.56 |
| 10/30/2026 19:36 | 219 | 53.56 |
| 10/30/2026 19:36 | 25 | 53.56 |
| 10/30/2026 19:36 | 186 | 53.56 |
| 10/30/2026 19:36 | 10 | 53.555 |
| 10/30/2026 19:36 | 400 | 53.56 |
| 10/30/2026 19:36 | 25 | 53.56 |
| 10/30/2026 19:36 | 78 | 53.56 |
| 10/30/2026 19:36 | 10 | 53.565 |
| 10/30/2026 19:35 | 100 | 53.57 |
| 10/30/2026 19:35 | 15 | 53.57 |
| 10/30/2026 19:35 | 100 | 53.57 |
| 10/30/2026 19:35 | 400 | 53.57 |
| 10/30/2026 19:35 | 100 | 53.57 |
| 10/30/2026 19:35 | 100 | 53.57 |
| 10/30/2026 19:35 | 108 | 53.57 |
| 10/30/2026 19:35 | 6 | 53.57 |
| 10/30/2026 19:35 | 6 | 53.57 |
| 10/30/2026 19:35 | 22 | 53.56 |
| 10/30/2026 19:35 | 12 | 53.56 |
| 10/30/2026 19:35 | 32 | 53.56 |
| 10/30/2026 19:35 | 25 | 53.56 |
| 10/30/2026 19:35 | 200 | 53.56 |
| 10/30/2026 19:35 | 90 | 53.56 |
| 10/30/2026 19:35 | 100 | 53.56 |
| 10/30/2026 19:35 | 110 | 53.56 |
| 10/30/2026 19:35 | 200 | 53.55 |
| 10/30/2026 19:35 | 6 | 53.55 |
| 10/30/2026 19:35 | 54 | 53.55 |
| 10/30/2026 19:35 | 75 | 53.55 |
| 10/30/2026 19:35 | 50 | 53.55 |
| 10/30/2026 19:35 | 50 | 53.55 |
| 10/30/2026 19:35 | 1 | 53.55 |
| 10/30/2026 19:35 | 10 | 53.55 |
| 10/30/2026 19:35 | 1 | 53.55 |
| 10/30/2026 19:35 | 25 | 53.55 |
| 10/30/2026 19:35 | 14 | 53.55 |
| 10/30/2026 19:35 | 2 | 53.55 |
| 10/30/2026 19:35 | 54 | 53.56 |
| 10/30/2026 19:35 | 25 | 53.56 |
| 10/30/2026 19:35 | 16 | 53.55 |
| 10/30/2026 19:35 | 50 | 53.55 |
| 10/30/2026 19:35 | 25 | 53.55 |
| 10/30/2026 19:35 | 207 | 53.55 |
| 10/30/2026 19:35 | 200 | 53.55 |
| 10/30/2026 19:35 | 50 | 53.55 |
| 10/30/2026 19:35 | 25 | 53.55 |
| 10/30/2026 19:35 | 208 | 53.55 |
| 10/30/2026 19:35 | 129 | 53.55 |
| 10/30/2026 19:35 | 300 | 53.55 |
| 10/30/2026 19:35 | 50 | 53.56 |
| 10/30/2026 19:35 | 99 | 53.56 |
| 10/30/2026 19:35 | 1 | 53.56 |
| 10/30/2026 19:35 | 73 | 53.565 |
| 10/30/2026 19:35 | 300 | 53.565 |
| 10/30/2026 19:35 | 100 | 53.565 |
| 10/30/2026 19:35 | 500 | 53.565 |
| 10/30/2026 19:35 | 232 | 53.565 |
| 10/30/2026 19:35 | 358 | 53.565 |
| 10/30/2026 19:35 | 37 | 53.565 |
| 10/30/2026 19:35 | 50 | 53.56 |
| 10/30/2026 19:35 | 2 | 53.56 |
| 10/30/2026 19:35 | 2 | 53.56 |
| 10/30/2026 19:35 | 5 | 53.56 |
| 10/30/2026 19:35 | 25 | 53.56 |
| 10/30/2026 19:35 | 54 | 53.56 |
| 10/30/2026 19:35 | 180 | 53.55 |
| 10/30/2026 19:35 | 54 | 53.55 |
| 10/30/2026 19:35 | 45 | 53.55 |
| 10/30/2026 19:35 | 25 | 53.55 |
| 10/30/2026 19:35 | 35 | 53.55 |
| 10/30/2026 19:35 | 300 | 53.55 |
| 10/30/2026 19:35 | 300 | 53.55 |
| 10/30/2026 19:35 | 75 | 53.55 |
| 10/30/2026 19:35 | 100 | 53.55 |
| 10/30/2026 19:35 | 50 | 53.55 |
| 10/30/2026 19:35 | 85 | 53.55 |
| 10/30/2026 19:35 | 5 | 53.55 |
| 10/30/2026 19:35 | 10 | 53.55 |
| 10/30/2026 19:35 | 1 | 53.56 |
| 10/30/2026 19:35 | 1185 | 53.56 |
| 10/30/2026 19:35 | 36 | 53.56 |
| 10/30/2026 19:35 | 7 | 53.56 |
| 10/30/2026 19:35 | 186 | 53.56 |
| 10/30/2026 19:35 | 86 | 53.56 |
| 10/30/2026 19:35 | 100 | 53.56 |
| 10/30/2026 19:35 | 25 | 53.57 |
| 10/30/2026 19:35 | 75 | 53.57 |
| 10/30/2026 19:35 | 25 | 53.57 |
| 10/30/2026 19:35 | 100 | 53.57 |
| 10/30/2026 19:35 | 300 | 53.57 |
| 10/30/2026 19:35 | 25 | 53.57 |
| 10/30/2026 19:35 | 25 | 53.57 |
| 10/30/2026 19:35 | 50 | 53.57 |
| 10/30/2026 19:35 | 91 | 53.57 |
| 10/30/2026 19:35 | 6 | 53.57 |
| 10/30/2026 19:35 | 2 | 53.57 |
| 10/30/2026 19:35 | 30 | 53.57 |
| 10/30/2026 19:35 | 60 | 53.57 |
| 10/30/2026 19:35 | 10 | 53.57 |
| 10/30/2026 19:35 | 100 | 53.57 |
| 10/30/2026 19:35 | 10 | 53.57 |
| 10/30/2026 19:35 | 5 | 53.57 |
| 10/30/2026 19:35 | 105 | 53.57 |
| 10/30/2026 19:35 | 90 | 53.57 |
| 10/30/2026 19:35 | 5 | 53.57 |
| 10/30/2026 19:35 | 90 | 53.58 |
| 10/30/2026 19:35 | 25 | 53.58 |
| 10/30/2026 19:35 | 62 | 53.58 |
| 10/30/2026 19:35 | 12 | 53.59 |
| 10/30/2026 19:35 | 23 | 53.59 |
| 10/30/2026 19:35 | 1900 | 53.59 |
| 10/30/2026 19:35 | 32 | 53.59 |
| 10/30/2026 19:35 | 50 | 53.59 |
| 10/30/2026 19:35 | 25 | 53.59 |
| 10/30/2026 19:35 | 62 | 53.59 |
| 10/30/2026 19:35 | 50 | 53.59 |
| 10/30/2026 19:35 | 25 | 53.58 |
| 10/30/2026 19:35 | 1 | 53.58 |
| 10/30/2026 19:35 | 13 | 53.58 |
| 10/30/2026 19:35 | 28 | 53.58 |
| 10/30/2026 19:35 | 25 | 53.58 |
| 10/30/2026 19:35 | 3 | 53.58 |
| 10/30/2026 19:35 | 10 | 53.58 |
| 10/30/2026 19:35 | 200 | 53.59 |
| 10/30/2026 19:35 | 275 | 53.59 |
| 10/30/2026 19:35 | 25 | 53.59 |
| 10/30/2026 19:35 | 2 | 53.59 |
| 10/30/2026 19:35 | 10 | 53.59 |
| 10/30/2026 19:35 | 131 | 53.59 |
| 10/30/2026 19:35 | 69 | 53.59 |
| 10/30/2026 19:35 | 149 | 53.60 |
| 10/30/2026 19:35 | 25 | 53.60 |
| 10/30/2026 19:35 | 10 | 53.60 |
| 10/30/2026 19:35 | 40 | 53.60 |
| 10/30/2026 19:35 | 100 | 53.60 |
| 10/30/2026 19:35 | 10 | 53.60 |
| 10/30/2026 19:35 | 10 | 53.61 |
| 10/30/2026 19:35 | 15 | 53.61 |
| 10/30/2026 19:35 | 5 | 53.62 |
| 10/30/2026 19:35 | 15 | 53.62 |
| 10/30/2026 19:35 | 7 | 53.62 |
| 10/30/2026 19:35 | 100 | 53.62 |
| 10/30/2026 19:35 | 97 | 53.62 |
| 10/30/2026 19:35 | 83 | 53.62 |
| 10/30/2026 19:35 | 100 | 53.62 |
| 10/30/2026 19:35 | 73 | 53.61 |
| 10/30/2026 19:35 | 2 | 53.61 |
| 10/30/2026 19:35 | 25 | 53.61 |
| 10/30/2026 19:35 | 25 | 53.61 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 10 | 53.60 |
| 10/30/2026 19:35 | 13 | 53.61 |
| 10/30/2026 19:35 | 487 | 53.61 |
| 10/30/2026 19:35 | 100 | 53.61 |
| 10/30/2026 19:35 | 2 | 53.62 |
| 10/30/2026 19:35 | 55 | 53.62 |
| 10/30/2026 19:35 | 7 | 53.62 |
| 10/30/2026 19:35 | 100 | 53.62 |
| 10/30/2026 19:35 | 100 | 53.61 |
| 10/30/2026 19:35 | 100 | 53.61 |
| 10/30/2026 19:35 | 75 | 53.61 |
| 10/30/2026 19:35 | 25 | 53.61 |
| 10/30/2026 19:35 | 3 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.59 |
| 10/30/2026 19:35 | 10 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.59 |
| 10/30/2026 19:35 | 53 | 53.59 |
| 10/30/2026 19:35 | 47 | 53.59 |
| 10/30/2026 19:35 | 152 | 53.58 |
| 10/30/2026 19:35 | 100 | 53.58 |
| 10/30/2026 19:35 | 50 | 53.58 |
| 10/30/2026 19:35 | 4 | 53.58 |
| 10/30/2026 19:35 | 65 | 53.59 |
| 10/30/2026 19:35 | 132 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.59 |
| 10/30/2026 19:35 | 44 | 53.59 |
| 10/30/2026 19:35 | 52 | 53.59 |
| 10/30/2026 19:35 | 25 | 53.59 |
| 10/30/2026 19:35 | 32 | 53.59 |
| 10/30/2026 19:35 | 2 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.59 |
| 10/30/2026 19:35 | 34 | 53.59 |
| 10/30/2026 19:35 | 164 | 53.59 |
| 10/30/2026 19:35 | 50 | 53.59 |
| 10/30/2026 19:35 | 3 | 53.59 |
| 10/30/2026 19:35 | 7 | 53.59 |
| 10/30/2026 19:35 | 5 | 53.59 |
| 10/30/2026 19:35 | 50 | 53.59 |
| 10/30/2026 19:35 | 23 | 53.59 |
| 10/30/2026 19:35 | 77 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.59 |
| 10/30/2026 19:35 | 100 | 53.58 |
| 10/30/2026 19:35 | 446 | 53.58 |
| 10/30/2026 19:35 | 5 | 53.58 |
| 10/30/2026 19:35 | 90 | 53.58 |
| 10/30/2026 19:35 | 50 | 53.57 |
| 10/30/2026 19:35 | 27 | 53.57 |
| 10/30/2026 19:35 | 10 | 53.57 |
| 10/30/2026 19:35 | 200 | 53.57 |
| 10/30/2026 19:35 | 25 | 53.57 |
| 10/30/2026 19:35 | 100 | 53.57 |
| 10/30/2026 19:35 | 93 | 53.56 |
| 10/30/2026 19:35 | 25 | 53.57 |
| 10/30/2026 19:35 | 10 | 53.57 |
| 10/30/2026 19:35 | 11 | 53.58 |
| 10/30/2026 19:35 | 100 | 53.58 |
| 10/30/2026 19:35 | 25 | 53.59 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 10 | 53.59 |
| 10/30/2026 19:35 | 25 | 53.59 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 20 | 53.59 |
| 10/30/2026 19:35 | 1 | 53.58 |
| 10/30/2026 19:35 | 10 | 53.58 |
| 10/30/2026 19:35 | 12 | 53.58 |
| 10/30/2026 19:35 | 10 | 53.58 |
| 10/30/2026 19:35 | 20 | 53.58 |
| 10/30/2026 19:35 | 4 | 53.58 |
| 10/30/2026 19:35 | 4 | 53.59 |
| 10/30/2026 19:35 | 70 | 53.585 |
| 10/30/2026 19:35 | 43 | 53.585 |
| 10/30/2026 19:35 | 2 | 53.59 |
| 10/30/2026 19:35 | 10 | 53.59 |
| 10/30/2026 19:35 | 20 | 53.59 |
| 10/30/2026 19:35 | 150 | 53.595 |
| 10/30/2026 19:35 | 181 | 53.595 |
| 10/30/2026 19:35 | 2 | 53.595 |
| 10/30/2026 19:35 | 30 | 53.60 |
| 10/30/2026 19:35 | 15 | 53.60 |
| 10/30/2026 19:35 | 200 | 53.60 |
| 10/30/2026 19:35 | 20 | 53.60 |
| 10/30/2026 19:35 | 90 | 53.60 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 5 | 53.60 |
| 10/30/2026 19:35 | 20 | 53.60 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 28 | 53.60 |
| 10/30/2026 19:35 | 4 | 53.60 |
| 10/30/2026 19:35 | 20 | 53.60 |
| 10/30/2026 19:35 | 20 | 53.60 |
| 10/30/2026 19:35 | 3036 | 53.60 |
| 10/30/2026 19:35 | 744 | 53.60 |
| 10/30/2026 19:35 | 1000 | 53.60 |
| 10/30/2026 19:35 | 50 | 53.60 |
| 10/30/2026 19:35 | 43 | 53.60 |
| 10/30/2026 19:35 | 700 | 53.60 |
| 10/30/2026 19:35 | 200 | 53.60 |
| 10/30/2026 19:35 | 227 | 53.60 |
| 10/30/2026 19:35 | 35 | 53.60 |
| 10/30/2026 19:35 | 5 | 53.60 |
| 10/30/2026 19:35 | 2 | 53.60 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 10 | 53.60 |
| 10/30/2026 19:35 | 15 | 53.60 |
| 10/30/2026 19:35 | 185 | 53.60 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 4 | 53.60 |
| 10/30/2026 19:35 | 1 | 53.60 |
| 10/30/2026 19:35 | 3 | 53.61 |
| 10/30/2026 19:35 | 300 | 53.61 |
| 10/30/2026 19:35 | 37 | 53.61 |
| 10/30/2026 19:35 | 63 | 53.61 |
| 10/30/2026 19:35 | 229 | 53.61 |
| 10/30/2026 19:35 | 27 | 53.61 |
| 10/30/2026 19:35 | 27 | 53.61 |
| 10/30/2026 19:35 | 17 | 53.61 |
| 10/30/2026 19:35 | 10 | 53.61 |
| 10/30/2026 19:34 | 7 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 10 | 53.625 |
| 10/30/2026 19:34 | 25 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 125 | 53.63 |
| 10/30/2026 19:34 | 2 | 53.63 |
| 10/30/2026 19:34 | 50 | 53.63 |
| 10/30/2026 19:34 | 48 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 10 | 53.615 |
| 10/30/2026 19:34 | 10 | 53.615 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 6 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 30 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 15 | 53.62 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 50 | 53.61 |
| 10/30/2026 19:34 | 211 | 53.61 |
| 10/30/2026 19:34 | 800 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 17 | 53.615 |
| 10/30/2026 19:34 | 17 | 53.62 |
| 10/30/2026 19:34 | 12 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.62 |
| 10/30/2026 19:34 | 775 | 53.62 |
| 10/30/2026 19:34 | 400 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 17 | 53.63 |
| 10/30/2026 19:34 | 10 | 53.63 |
| 10/30/2026 19:34 | 10 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.625 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 200 | 53.62 |
| 10/30/2026 19:34 | 90 | 53.62 |
| 10/30/2026 19:34 | 5 | 53.62 |
| 10/30/2026 19:34 | 20 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 5 | 53.62 |
| 10/30/2026 19:34 | 90 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.62 |
| 10/30/2026 19:34 | 1 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 11 | 53.61 |
| 10/30/2026 19:34 | 53 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 193 | 53.61 |
| 10/30/2026 19:34 | 53 | 53.61 |
| 10/30/2026 19:34 | 8 | 53.61 |
| 10/30/2026 19:34 | 50 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 53 | 53.61 |
| 10/30/2026 19:34 | 193 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 15 | 53.61 |
| 10/30/2026 19:34 | 36 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 193 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 30 | 53.61 |
| 10/30/2026 19:34 | 42 | 53.61 |
| 10/30/2026 19:34 | 53 | 53.61 |
| 10/30/2026 19:34 | 47 | 53.61 |
| 10/30/2026 19:34 | 194 | 53.61 |
| 10/30/2026 19:34 | 500 | 53.605 |
| 10/30/2026 19:34 | 1340 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 2 | 53.62 |
| 10/30/2026 19:34 | 2 | 53.62 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 70 | 53.61 |
| 10/30/2026 19:34 | 4 | 53.62 |
| 10/30/2026 19:34 | 24 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.62 |
| 10/30/2026 19:34 | 39 | 53.63 |
| 10/30/2026 19:34 | 24 | 53.63 |
| 10/30/2026 19:34 | 187 | 53.63 |
| 10/30/2026 19:34 | 50 | 53.63 |
| 10/30/2026 19:34 | 50 | 53.63 |
| 10/30/2026 19:34 | 18 | 53.63 |
| 10/30/2026 19:34 | 1 | 53.63 |
| 10/30/2026 19:34 | 7 | 53.63 |
| 10/30/2026 19:34 | 93 | 53.63 |
| 10/30/2026 19:34 | 80 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 20 | 53.63 |
| 10/30/2026 19:34 | 77 | 53.63 |
| 10/30/2026 19:34 | 23 | 53.63 |
| 10/30/2026 19:34 | 70 | 53.63 |
| 10/30/2026 19:34 | 30 | 53.63 |
| 10/30/2026 19:34 | 12 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 99 | 53.62 |
| 10/30/2026 19:34 | 93 | 53.61 |
| 10/30/2026 19:34 | 40 | 53.61 |
| 10/30/2026 19:34 | 150 | 53.61 |
| 10/30/2026 19:34 | 40 | 53.61 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.62 |
| 10/30/2026 19:34 | 78 | 53.61 |
| 10/30/2026 19:34 | 2 | 53.61 |
| 10/30/2026 19:34 | 52 | 53.615 |
| 10/30/2026 19:34 | 45 | 53.615 |
| 10/30/2026 19:34 | 279 | 53.62 |
| 10/30/2026 19:34 | 21 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 179 | 53.63 |
| 10/30/2026 19:34 | 11 | 53.63 |
| 10/30/2026 19:34 | 7 | 53.63 |
| 10/30/2026 19:34 | 93 | 53.63 |
| 10/30/2026 19:34 | 90 | 53.63 |
| 10/30/2026 19:34 | 20 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 2 | 53.62 |
| 10/30/2026 19:34 | 22 | 53.62 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 200 | 53.62 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 38 | 53.62 |
| 10/30/2026 19:34 | 18 | 53.62 |
| 10/30/2026 19:34 | 26 | 53.61 |
| 10/30/2026 19:34 | 50 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 50 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 127 | 53.615 |
| 10/30/2026 19:34 | 100 | 53.61 |
| 10/30/2026 19:34 | 10 | 53.61 |
| 10/30/2026 19:34 | 25 | 53.61 |
| 10/30/2026 19:34 | 50 | 53.61 |
| 10/30/2026 19:34 | 5 | 53.61 |
| 10/30/2026 19:34 | 500 | 53.615 |
| 10/30/2026 19:34 | 300 | 53.615 |
| 10/30/2026 19:34 | 137 | 53.62 |
| 10/30/2026 19:34 | 528 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.62 |
| 10/30/2026 19:34 | 50 | 53.62 |
| 10/30/2026 19:34 | 9 | 53.62 |
| 10/30/2026 19:34 | 25 | 53.62 |
| 10/30/2026 19:34 | 50 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 4 | 53.62 |
| 10/30/2026 19:34 | 34 | 53.62 |
| 10/30/2026 19:34 | 13 | 53.62 |
| 10/30/2026 19:34 | 3 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 85 | 53.62 |
| 10/30/2026 19:34 | 10 | 53.62 |
| 10/30/2026 19:34 | 5 | 53.62 |
| 10/30/2026 19:34 | 98 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.62 |
| 10/30/2026 19:34 | 1 | 53.62 |
| 10/30/2026 19:34 | 6 | 53.62 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 100 | 53.63 |
| 10/30/2026 19:34 | 10 | 53.63 |
| 10/30/2026 19:34 | 82 | 53.63 |
| 10/30/2026 19:34 | 300 | 53.64 |
| 10/30/2026 19:34 | 300 | 53.64 |
| 10/30/2026 19:34 | 6 | 53.64 |
| 10/30/2026 19:34 | 25 | 53.64 |
| 10/30/2026 19:34 | 10 | 53.64 |
| 10/30/2026 19:34 | 79 | 53.64 |
| 10/30/2026 19:34 | 7 | 53.64 |
| 10/30/2026 19:34 | 25 | 53.64 |
| 10/30/2026 19:34 | 75 | 53.65 |
| 10/30/2026 19:34 | 25 | 53.65 |
| 10/30/2026 19:34 | 100 | 53.64 |
| 10/30/2026 19:34 | 18 | 53.63 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 10 | 53.64 |
| 10/30/2026 19:33 | 25 | 53.65 |
| 10/30/2026 19:33 | 1 | 53.65 |
| 10/30/2026 19:33 | 79 | 53.65 |
| 10/30/2026 19:33 | 200 | 53.65 |
| 10/30/2026 19:33 | 126 | 53.65 |
| 10/30/2026 19:33 | 2 | 53.65 |
| 10/30/2026 19:33 | 38 | 53.65 |
| 10/30/2026 19:33 | 99 | 53.65 |
| 10/30/2026 19:33 | 87 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 350 | 53.65 |
| 10/30/2026 19:33 | 25 | 53.65 |
| 10/30/2026 19:33 | 10 | 53.645 |
| 10/30/2026 19:33 | 100 | 53.645 |
| 10/30/2026 19:33 | 15 | 53.64 |
| 10/30/2026 19:33 | 10 | 53.64 |
| 10/30/2026 19:33 | 90 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 2 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 25 | 53.65 |
| 10/30/2026 19:33 | 10 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 2 | 53.66 |
| 10/30/2026 19:33 | 38 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 1500 | 53.66 |
| 10/30/2026 19:33 | 50 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 34 | 53.66 |
| 10/30/2026 19:33 | 25 | 53.66 |
| 10/30/2026 19:33 | 20 | 53.65 |
| 10/30/2026 19:33 | 25 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 30 | 53.64 |
| 10/30/2026 19:33 | 25 | 53.64 |
| 10/30/2026 19:33 | 2 | 53.64 |
| 10/30/2026 19:33 | 38 | 53.64 |
| 10/30/2026 19:33 | 650 | 53.63 |
| 10/30/2026 19:33 | 40 | 53.63 |
| 10/30/2026 19:33 | 100 | 53.63 |
| 10/30/2026 19:33 | 25 | 53.63 |
| 10/30/2026 19:33 | 300 | 53.64 |
| 10/30/2026 19:33 | 211 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 50 | 53.64 |
| 10/30/2026 19:33 | 34 | 53.64 |
| 10/30/2026 19:33 | 48 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 10 | 53.64 |
| 10/30/2026 19:33 | 50 | 53.64 |
| 10/30/2026 19:33 | 17 | 53.65 |
| 10/30/2026 19:33 | 16 | 53.65 |
| 10/30/2026 19:33 | 31 | 53.65 |
| 10/30/2026 19:33 | 36 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 200 | 53.64 |
| 10/30/2026 19:33 | 10 | 53.64 |
| 10/30/2026 19:33 | 30 | 53.64 |
| 10/30/2026 19:33 | 5 | 53.64 |
| 10/30/2026 19:33 | 50 | 53.64 |
| 10/30/2026 19:33 | 50 | 53.64 |
| 10/30/2026 19:33 | 50 | 53.64 |
| 10/30/2026 19:33 | 25 | 53.64 |
| 10/30/2026 19:33 | 25 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 50 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 20 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 50 | 53.65 |
| 10/30/2026 19:33 | 50 | 53.65 |
| 10/30/2026 19:33 | 200 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 36 | 53.65 |
| 10/30/2026 19:33 | 50 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 25 | 53.65 |
| 10/30/2026 19:33 | 25 | 53.66 |
| 10/30/2026 19:33 | 1 | 53.66 |
| 10/30/2026 19:33 | 99 | 53.66 |
| 10/30/2026 19:33 | 10 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.665 |
| 10/30/2026 19:33 | 300 | 53.665 |
| 10/30/2026 19:33 | 45 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.66 |
| 10/30/2026 19:33 | 50 | 53.66 |
| 10/30/2026 19:33 | 2 | 53.66 |
| 10/30/2026 19:33 | 16 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 10 | 53.65 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 38 | 53.67 |
| 10/30/2026 19:33 | 25 | 53.67 |
| 10/30/2026 19:33 | 100 | 53.67 |
| 10/30/2026 19:33 | 64 | 53.67 |
| 10/30/2026 19:33 | 160 | 53.66 |
| 10/30/2026 19:33 | 101 | 53.66 |
| 10/30/2026 19:33 | 25 | 53.66 |
| 10/30/2026 19:33 | 185 | 53.66 |
| 10/30/2026 19:33 | 6 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 10 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 36 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 44 | 53.67 |
| 10/30/2026 19:33 | 187 | 53.67 |
| 10/30/2026 19:33 | 183 | 53.67 |
| 10/30/2026 19:33 | 2 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 10 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 10 | 53.68 |
| 10/30/2026 19:33 | 14 | 53.68 |
| 10/30/2026 19:33 | 10 | 53.69 |
| 10/30/2026 19:33 | 50 | 53.69 |
| 10/30/2026 19:33 | 26 | 53.69 |
| 10/30/2026 19:33 | 2 | 53.67 |
| 10/30/2026 19:33 | 15 | 53.68 |
| 10/30/2026 19:33 | 10 | 53.68 |
| 10/30/2026 19:33 | 50 | 53.68 |
| 10/30/2026 19:33 | 100 | 53.68 |
| 10/30/2026 19:33 | 3 | 53.67 |
| 10/30/2026 19:33 | 97 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 180 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 50 | 53.65 |
| 10/30/2026 19:33 | 50 | 53.65 |
| 10/30/2026 19:33 | 43 | 53.65 |
| 10/30/2026 19:33 | 50 | 53.65 |
| 10/30/2026 19:33 | 7 | 53.65 |
| 10/30/2026 19:33 | 200 | 53.65 |
| 10/30/2026 19:33 | 20 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 100 | 53.64 |
| 10/30/2026 19:33 | 10 | 53.64 |
| 10/30/2026 19:33 | 1 | 53.64 |
| 10/30/2026 19:33 | 50 | 53.64 |
| 10/30/2026 19:33 | 93 | 53.64 |
| 10/30/2026 19:33 | 7 | 53.64 |
| 10/30/2026 19:33 | 300 | 53.65 |
| 10/30/2026 19:33 | 1 | 53.65 |
| 10/30/2026 19:33 | 100 | 53.65 |
| 10/30/2026 19:33 | 10 | 53.66 |
| 10/30/2026 19:33 | 12 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 25 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.665 |
| 10/30/2026 19:33 | 1 | 53.66 |
| 10/30/2026 19:33 | 99 | 53.66 |
| 10/30/2026 19:33 | 78 | 53.66 |
| 10/30/2026 19:33 | 22 | 53.66 |
| 10/30/2026 19:33 | 10 | 53.655 |
| 10/30/2026 19:33 | 90 | 53.65 |
| 10/30/2026 19:33 | 1 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 90 | 53.66 |
| 10/30/2026 19:33 | 184 | 53.66 |
| 10/30/2026 19:33 | 80 | 53.66 |
| 10/30/2026 19:33 | 50 | 53.66 |
| 10/30/2026 19:33 | 186 | 53.66 |
| 10/30/2026 19:33 | 10 | 53.665 |
| 10/30/2026 19:33 | 186 | 53.67 |
| 10/30/2026 19:33 | 100 | 53.67 |
| 10/30/2026 19:33 | 1100 | 53.67 |
| 10/30/2026 19:33 | 500 | 53.665 |
| 10/30/2026 19:33 | 114 | 53.665 |
| 10/30/2026 19:33 | 186 | 53.67 |
| 10/30/2026 19:33 | 900 | 53.67 |
| 10/30/2026 19:33 | 100 | 53.67 |
| 10/30/2026 19:33 | 50 | 53.67 |
| 10/30/2026 19:33 | 25 | 53.67 |
| 10/30/2026 19:33 | 100 | 53.665 |
| 10/30/2026 19:33 | 300 | 53.665 |
| 10/30/2026 19:33 | 30 | 53.665 |
| 10/30/2026 19:33 | 72 | 53.67 |
| 10/30/2026 19:33 | 28 | 53.67 |
| 10/30/2026 19:33 | 65 | 53.67 |
| 10/30/2026 19:33 | 35 | 53.67 |
| 10/30/2026 19:33 | 65 | 53.67 |
| 10/30/2026 19:33 | 7 | 53.68 |
| 10/30/2026 19:33 | 100 | 53.68 |
| 10/30/2026 19:33 | 43 | 53.68 |
| 10/30/2026 19:33 | 10 | 53.685 |
| 10/30/2026 19:33 | 100 | 53.69 |
| 10/30/2026 19:33 | 100 | 53.69 |
| 10/30/2026 19:33 | 100 | 53.69 |
| 10/30/2026 19:33 | 50 | 53.68 |
| 10/30/2026 19:33 | 7 | 53.68 |
| 10/30/2026 19:33 | 172 | 53.69 |
| 10/30/2026 19:33 | 100 | 53.69 |
| 10/30/2026 19:33 | 100 | 53.69 |
| 10/30/2026 19:33 | 100 | 53.69 |
| 10/30/2026 19:33 | 50 | 53.68 |
| 10/30/2026 19:33 | 616 | 53.68 |
| 10/30/2026 19:33 | 100 | 53.68 |
| 10/30/2026 19:33 | 84 | 53.68 |
| 10/30/2026 19:33 | 80 | 53.68 |
| 10/30/2026 19:33 | 100 | 53.68 |
| 10/30/2026 19:33 | 61 | 53.67 |
| 10/30/2026 19:33 | 21 | 53.67 |
| 10/30/2026 19:33 | 29 | 53.67 |
| 10/30/2026 19:33 | 200 | 53.67 |
| 10/30/2026 19:33 | 160 | 53.67 |
| 10/30/2026 19:33 | 194 | 53.67 |
| 10/30/2026 19:33 | 17 | 53.665 |
| 10/30/2026 19:33 | 58 | 53.66 |
| 10/30/2026 19:33 | 42 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 100 | 53.66 |
| 10/30/2026 19:33 | 63 | 53.66 |
| 10/30/2026 19:33 | 36 | 53.66 |
| 10/30/2026 19:33 | 1 | 53.66 |
| 10/30/2026 19:33 | 1 | 53.655 |
| 10/30/2026 19:33 | 1 | 53.655 |
| 10/30/2026 19:33 | 10 | 53.65 |
| 10/30/2026 19:33 | 10 | 53.65 |
| 10/30/2026 19:32 | 176 | 53.64 |
| 10/30/2026 19:32 | 10 | 53.65 |
| 10/30/2026 19:32 | 30 | 53.65 |
| 10/30/2026 19:32 | 162 | 53.65 |
| 10/30/2026 19:32 | 38 | 53.65 |
| 10/30/2026 19:32 | 2 | 53.65 |
| 10/30/2026 19:32 | 1 | 53.66 |
| 10/30/2026 19:32 | 100 | 53.66 |
| 10/30/2026 19:32 | 100 | 53.66 |
| 10/30/2026 19:32 | 190 | 53.66 |
| 10/30/2026 19:32 | 1 | 53.665 |
| 10/30/2026 19:32 | 25 | 53.68 |
| 10/30/2026 19:32 | 620 | 53.68 |
| 10/30/2026 19:32 | 73 | 53.68 |
| 10/30/2026 19:32 | 131 | 53.68 |
| 10/30/2026 19:32 | 176 | 53.68 |
| 10/30/2026 19:32 | 10 | 53.68 |
| 10/30/2026 19:32 | 2 | 53.685 |
| 10/30/2026 19:32 | 90 | 53.69 |
| 10/30/2026 19:32 | 10 | 53.69 |
| 10/30/2026 19:32 | 28 | 53.69 |
| 10/30/2026 19:32 | 10 | 53.69 |
| 10/30/2026 19:32 | 7 | 53.69 |
| 10/30/2026 19:32 | 25 | 53.695 |
| 10/30/2026 19:32 | 10 | 53.69 |
| 10/30/2026 19:32 | 100 | 53.69 |
| 10/30/2026 19:32 | 100 | 53.69 |
| 10/30/2026 19:32 | 180 | 53.69 |
| 10/30/2026 19:32 | 1 | 53.69 |
| 10/30/2026 19:32 | 10 | 53.69 |
| 10/30/2026 19:32 | 10 | 53.70 |
| 10/30/2026 19:32 | 800 | 53.70 |
| 10/30/2026 19:32 | 100 | 53.70 |
| 10/30/2026 19:32 | 100 | 53.70 |
| 10/30/2026 19:32 | 300 | 53.70 |
| 10/30/2026 19:32 | 10 | 53.70 |
| 10/30/2026 19:32 | 100 | 53.71 |
| 10/30/2026 19:32 | 100 | 53.71 |
| 10/30/2026 19:32 | 20 | 53.71 |
| 10/30/2026 19:32 | 20 | 53.71 |
| 10/30/2026 19:32 | 10 | 53.71 |
| 10/30/2026 19:32 | 25 | 53.72 |
| 10/30/2026 19:32 | 100 | 53.72 |
| 10/30/2026 19:32 | 29 | 53.72 |
| 10/30/2026 19:32 | 71 | 53.72 |
| 10/30/2026 19:32 | 50 | 53.72 |
| 10/30/2026 19:32 | 100 | 53.72 |
| 10/30/2026 19:32 | 200 | 53.71 |
| 10/30/2026 19:32 | 160 | 53.71 |
| 10/30/2026 19:32 | 100 | 53.71 |
| 10/30/2026 19:32 | 22 | 53.71 |
| 10/30/2026 19:32 | 50 | 53.71 |
| 10/30/2026 19:32 | 100 | 53.70 |
| 10/30/2026 19:32 | 50 | 53.70 |
| 10/30/2026 19:32 | 10 | 53.70 |
| 10/30/2026 19:32 | 1 | 53.70 |
| 10/30/2026 19:32 | 10 | 53.71 |
| 10/30/2026 19:32 | 90 | 53.71 |
| 10/30/2026 19:32 | 100 | 53.71 |
| 10/30/2026 19:32 | 100 | 53.71 |
| 10/30/2026 19:32 | 10 | 53.71 |
| 10/30/2026 19:32 | 99 | 53.715 |
| 10/30/2026 19:32 | 10 | 53.715 |
| 10/30/2026 19:32 | 100 | 53.72 |
| 10/30/2026 19:32 | 3 | 53.73 |
| 10/30/2026 19:32 | 100 | 53.73 |
| 10/30/2026 19:32 | 26 | 53.73 |
| 10/30/2026 19:32 | 25 | 53.73 |
| 10/30/2026 19:32 | 20 | 53.73 |
| 10/30/2026 19:32 | 50 | 53.73 |
| 10/30/2026 19:32 | 50 | 53.73 |
| 10/30/2026 19:32 | 50 | 53.73 |
| 10/30/2026 19:32 | 100 | 53.73 |
| 10/30/2026 19:32 | 10 | 53.73 |
| 10/30/2026 19:32 | 75 | 53.74 |
| 10/30/2026 19:32 | 25 | 53.74 |
| 10/30/2026 19:32 | 200 | 53.74 |
| 10/30/2026 19:32 | 173 | 53.74 |
| 10/30/2026 19:32 | 34 | 53.74 |
| 10/30/2026 19:32 | 50 | 53.74 |
| 10/30/2026 19:32 | 25 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.74 |
| 10/30/2026 19:32 | 8 | 53.74 |
| 10/30/2026 19:32 | 92 | 53.74 |
| 10/30/2026 19:32 | 10 | 53.75 |
| 10/30/2026 19:32 | 8 | 53.76 |
| 10/30/2026 19:32 | 104 | 53.76 |
| 10/30/2026 19:32 | 33 | 53.76 |
| 10/30/2026 19:32 | 13 | 53.76 |
| 10/30/2026 19:32 | 53 | 53.76 |
| 10/30/2026 19:32 | 10 | 53.76 |
| 10/30/2026 19:32 | 14 | 53.76 |
| 10/30/2026 19:32 | 90 | 53.76 |
| 10/30/2026 19:32 | 1 | 53.76 |
| 10/30/2026 19:32 | 100 | 53.76 |
| 10/30/2026 19:32 | 40 | 53.76 |
| 10/30/2026 19:32 | 108 | 53.76 |
| 10/30/2026 19:32 | 21 | 53.75 |
| 10/30/2026 19:32 | 4 | 53.75 |
| 10/30/2026 19:32 | 25 | 53.75 |
| 10/30/2026 19:32 | 24 | 53.75 |
| 10/30/2026 19:32 | 10 | 53.75 |
| 10/30/2026 19:32 | 85 | 53.75 |
| 10/30/2026 19:32 | 15 | 53.75 |
| 10/30/2026 19:32 | 100 | 53.75 |
| 10/30/2026 19:32 | 10 | 53.75 |
| 10/30/2026 19:32 | 10 | 53.73 |
| 10/30/2026 19:32 | 25 | 53.74 |
| 10/30/2026 19:32 | 51 | 53.74 |
| 10/30/2026 19:32 | 8 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.74 |
| 10/30/2026 19:32 | 20 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.73 |
| 10/30/2026 19:32 | 500 | 53.73 |
| 10/30/2026 19:32 | 90 | 53.73 |
| 10/30/2026 19:32 | 100 | 53.73 |
| 10/30/2026 19:32 | 120 | 53.73 |
| 10/30/2026 19:32 | 42 | 53.72 |
| 10/30/2026 19:32 | 58 | 53.72 |
| 10/30/2026 19:32 | 100 | 53.72 |
| 10/30/2026 19:32 | 20 | 53.72 |
| 10/30/2026 19:32 | 10 | 53.71 |
| 10/30/2026 19:32 | 68 | 53.71 |
| 10/30/2026 19:32 | 32 | 53.71 |
| 10/30/2026 19:32 | 52 | 53.70 |
| 10/30/2026 19:32 | 50 | 53.70 |
| 10/30/2026 19:32 | 25 | 53.70 |
| 10/30/2026 19:32 | 50 | 53.70 |
| 10/30/2026 19:32 | 34 | 53.70 |
| 10/30/2026 19:32 | 66 | 53.70 |
| 10/30/2026 19:32 | 34 | 53.70 |
| 10/30/2026 19:32 | 25 | 53.70 |
| 10/30/2026 19:32 | 800 | 53.70 |
| 10/30/2026 19:32 | 100 | 53.70 |
| 10/30/2026 19:32 | 500 | 53.70 |
| 10/30/2026 19:32 | 400 | 53.70 |
| 10/30/2026 19:32 | 1 | 53.70 |
| 10/30/2026 19:32 | 1 | 53.70 |
| 10/30/2026 19:32 | 1 | 53.70 |
| 10/30/2026 19:32 | 5 | 53.70 |
| 10/30/2026 19:32 | 200 | 53.70 |
| 10/30/2026 19:32 | 1 | 53.70 |
| 10/30/2026 19:32 | 1 | 53.70 |
| 10/30/2026 19:32 | 20 | 53.70 |
| 10/30/2026 19:32 | 10 | 53.70 |
| 10/30/2026 19:32 | 1 | 53.70 |
| 10/30/2026 19:32 | 100 | 53.71 |
| 10/30/2026 19:32 | 8 | 53.71 |
| 10/30/2026 19:32 | 7 | 53.71 |
| 10/30/2026 19:32 | 10 | 53.71 |
| 10/30/2026 19:32 | 50 | 53.71 |
| 10/30/2026 19:32 | 50 | 53.715 |
| 10/30/2026 19:32 | 50 | 53.71 |
| 10/30/2026 19:32 | 25 | 53.72 |
| 10/30/2026 19:32 | 75 | 53.72 |
| 10/30/2026 19:32 | 25 | 53.72 |
| 10/30/2026 19:32 | 200 | 53.72 |
| 10/30/2026 19:32 | 30 | 53.72 |
| 10/30/2026 19:32 | 1 | 53.72 |
| 10/30/2026 19:32 | 2 | 53.72 |
| 10/30/2026 19:32 | 2 | 53.72 |
| 10/30/2026 19:32 | 5 | 53.72 |
| 10/30/2026 19:32 | 10 | 53.72 |
| 10/30/2026 19:32 | 1 | 53.72 |
| 10/30/2026 19:32 | 12 | 53.73 |
| 10/30/2026 19:32 | 13 | 53.73 |
| 10/30/2026 19:32 | 33 | 53.73 |
| 10/30/2026 19:32 | 10 | 53.73 |
| 10/30/2026 19:32 | 33 | 53.73 |
| 10/30/2026 19:32 | 1 | 53.73 |
| 10/30/2026 19:32 | 10 | 53.73 |
| 10/30/2026 19:32 | 1 | 53.73 |
| 10/30/2026 19:32 | 1 | 53.73 |
| 10/30/2026 19:32 | 10 | 53.74 |
| 10/30/2026 19:32 | 25 | 53.74 |
| 10/30/2026 19:32 | 1000 | 53.74 |
| 10/30/2026 19:32 | 14 | 53.74 |
| 10/30/2026 19:32 | 10 | 53.74 |
| 10/30/2026 19:32 | 1 | 53.74 |
| 10/30/2026 19:32 | 187 | 53.74 |
| 10/30/2026 19:32 | 75 | 53.74 |
| 10/30/2026 19:32 | 25 | 53.74 |
| 10/30/2026 19:32 | 1 | 53.74 |
| 10/30/2026 19:32 | 20 | 53.74 |
| 10/30/2026 19:32 | 200 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.74 |
| 10/30/2026 19:32 | 25 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.74 |
| 10/30/2026 19:32 | 50 | 53.74 |
| 10/30/2026 19:32 | 191 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.735 |
| 10/30/2026 19:32 | 100 | 53.74 |
| 10/30/2026 19:32 | 100 | 53.74 |
| 10/30/2026 19:32 | 2 | 53.74 |
| 10/30/2026 19:32 | 98 | 53.74 |
| 10/30/2026 19:32 | 202 | 53.745 |
| 10/30/2026 19:32 | 202 | 53.745 |
| 10/30/2026 19:32 | 100 | 53.75 |
| 10/30/2026 19:31 | 13 | 53.75 |
| 10/30/2026 19:31 | 10 | 53.75 |
| 10/30/2026 19:31 | 25 | 53.75 |
| 10/30/2026 19:31 | 23 | 53.75 |
| 10/30/2026 19:31 | 25 | 53.75 |
| 10/30/2026 19:31 | 100 | 53.75 |
| 10/30/2026 19:31 | 90 | 53.75 |
| 10/30/2026 19:31 | 5 | 53.75 |
| 10/30/2026 19:31 | 95 | 53.75 |
| 10/30/2026 19:31 | 10 | 53.75 |
| 10/30/2026 19:31 | 1 | 53.75 |
| 10/30/2026 19:31 | 10 | 53.76 |
| 10/30/2026 19:31 | 10 | 53.77 |
| 10/30/2026 19:31 | 100 | 53.76 |
| 10/30/2026 19:31 | 100 | 53.75 |
| 10/30/2026 19:31 | 3 | 53.75 |
| 10/30/2026 19:31 | 3 | 53.75 |
| 10/30/2026 19:31 | 94 | 53.75 |
| 10/30/2026 19:31 | 31 | 53.745 |
| 10/30/2026 19:31 | 2 | 53.75 |
| 10/30/2026 19:31 | 9 | 53.75 |
| 10/30/2026 19:31 | 6 | 53.75 |
| 10/30/2026 19:31 | 25 | 53.76 |
| 10/30/2026 19:31 | 100 | 53.76 |
| 10/30/2026 19:31 | 100 | 53.76 |
| 10/30/2026 19:31 | 20 | 53.76 |
| 10/30/2026 19:31 | 140 | 53.76 |
| 10/30/2026 19:31 | 60 | 53.75 |
| 10/30/2026 19:31 | 100 | 53.75 |
| 10/30/2026 19:31 | 13 | 53.74 |
| 10/30/2026 19:31 | 25 | 53.74 |
| 10/30/2026 19:31 | 31 | 53.75 |
| 10/30/2026 19:31 | 100 | 53.75 |
| 10/30/2026 19:31 | 69 | 53.75 |
| 10/30/2026 19:31 | 100 | 53.75 |
| 10/30/2026 19:31 | 2 | 53.75 |
| 10/30/2026 19:31 | 25 | 53.75 |
| 10/30/2026 19:31 | 50 | 53.75 |
| 10/30/2026 19:31 | 13 | 53.75 |
| 10/30/2026 19:31 | 10 | 53.75 |
| 10/30/2026 19:31 | 100 | 53.75 |
| 10/30/2026 19:31 | 200 | 53.755 |
| 10/30/2026 19:31 | 24 | 53.755 |
| 10/30/2026 19:31 | 10 | 53.755 |
| 10/30/2026 19:31 | 85 | 53.75 |
| 10/30/2026 19:31 | 11 | 53.75 |
| 10/30/2026 19:31 | 204 | 53.75 |
| 10/30/2026 19:31 | 160 | 53.75 |
| 10/30/2026 19:31 | 90 | 53.75 |
| 10/30/2026 19:31 | 100 | 53.74 |
| 10/30/2026 19:31 | 100 | 53.74 |
| 10/30/2026 19:31 | 50 | 53.74 |
| 10/30/2026 19:31 | 50 | 53.74 |
| 10/30/2026 19:31 | 64 | 53.74 |
| 10/30/2026 19:31 | 75 | 53.74 |
| 10/30/2026 19:31 | 25 | 53.74 |
| 10/30/2026 19:31 | 10 | 53.74 |
| 10/30/2026 19:31 | 100 | 53.74 |
| 10/30/2026 19:31 | 2 | 53.75 |
| 10/30/2026 19:31 | 100 | 53.75 |
| 10/30/2026 19:31 | 16 | 53.75 |
| 10/30/2026 19:31 | 1 | 53.75 |
| 10/30/2026 19:31 | 25 | 53.75 |
| 10/30/2026 19:31 | 50 | 53.75 |
| 10/30/2026 19:31 | 1 | 53.75 |
| 10/30/2026 19:31 | 2 | 53.75 |
| 10/30/2026 19:31 | 300 | 53.75 |
| 10/30/2026 19:31 | 20 | 53.75 |
| 10/30/2026 19:31 | 50 | 53.75 |
| 10/30/2026 19:31 | 2 | 53.75 |
| 10/30/2026 19:31 | 50 | 53.75 |
| 10/30/2026 19:31 | 6 | 53.75 |
| 10/30/2026 19:31 | 1 | 53.75 |
| 10/30/2026 19:31 | 900 | 53.75 |
| 10/30/2026 19:31 | 36 | 53.75 |
| 10/30/2026 19:31 | 31 | 53.75 |
| 10/30/2026 19:31 | 133 | 53.75 |
| 10/30/2026 19:31 | 1 | 53.75 |
| 10/30/2026 19:31 | 50 | 53.75 |
| 10/30/2026 19:31 | 1 | 53.75 |
| 10/30/2026 19:31 | 1 | 53.75 |
| 10/30/2026 19:31 | 10 | 53.76 |
| 10/30/2026 19:31 | 88 | 53.76 |
| 10/30/2026 19:31 | 24 | 53.76 |
| 10/30/2026 19:31 | 1 | 53.76 |
| 10/30/2026 19:31 | 100 | 53.76 |
| 10/30/2026 19:31 | 181 | 53.76 |
| 10/30/2026 19:31 | 100 | 53.76 |
| 10/30/2026 19:31 | 10 | 53.76 |
| 10/30/2026 19:31 | 100 | 53.76 |
| 10/30/2026 19:31 | 1 | 53.76 |
| 10/30/2026 19:31 | 46 | 53.76 |
| 10/30/2026 19:31 | 1 | 53.76 |
| 10/30/2026 19:31 | 1 | 53.76 |
| 10/30/2026 19:31 | 25 | 53.77 |
| 10/30/2026 19:31 | 50 | 53.77 |
| 10/30/2026 19:31 | 25 | 53.77 |
| 10/30/2026 19:31 | 100 | 53.77 |
| 10/30/2026 19:31 | 10 | 53.77 |
| 10/30/2026 19:31 | 700 | 53.77 |
| 10/30/2026 19:31 | 10 | 53.78 |
| 10/30/2026 19:31 | 5 | 53.78 |
| 10/30/2026 19:31 | 95 | 53.78 |
| 10/30/2026 19:31 | 5 | 53.78 |
| 10/30/2026 19:31 | 10 | 53.78 |
| 10/30/2026 19:31 | 800 | 53.79 |
| 10/30/2026 19:31 | 300 | 53.79 |
| 10/30/2026 19:31 | 10 | 53.79 |
| 10/30/2026 19:31 | 100 | 53.79 |
| 10/30/2026 19:31 | 17 | 53.79 |
| 10/30/2026 19:31 | 25 | 53.80 |
| 10/30/2026 19:31 | 20 | 53.80 |
| 10/30/2026 19:31 | 25 | 53.80 |
| 10/30/2026 19:31 | 50 | 53.80 |
| 10/30/2026 19:31 | 80 | 53.80 |
| 10/30/2026 19:31 | 164 | 53.80 |
| 10/30/2026 19:31 | 36 | 53.80 |
| 10/30/2026 19:31 | 49 | 53.80 |
| 10/30/2026 19:31 | 1 | 53.80 |
| 10/30/2026 19:31 | 50 | 53.80 |
| 10/30/2026 19:31 | 50 | 53.80 |
| 10/30/2026 19:31 | 50 | 53.80 |
| 10/30/2026 19:31 | 8 | 53.79 |
| 10/30/2026 19:31 | 100 | 53.79 |
| 10/30/2026 19:31 | 100 | 53.79 |
| 10/30/2026 19:31 | 100 | 53.79 |
| 10/30/2026 19:31 | 6 | 53.79 |
| 10/30/2026 19:31 | 5 | 53.79 |
| 10/30/2026 19:31 | 5 | 53.79 |
| 10/30/2026 19:31 | 100 | 53.79 |
| 10/30/2026 19:31 | 1500 | 53.79 |
| 10/30/2026 19:31 | 25 | 53.79 |
| 10/30/2026 19:31 | 12 | 53.79 |
| 10/30/2026 19:31 | 10 | 53.80 |
| 10/30/2026 19:31 | 20 | 53.80 |
| 10/30/2026 19:31 | 61 | 53.80 |
| 10/30/2026 19:31 | 25 | 53.80 |
| 10/30/2026 19:31 | 8 | 53.80 |
| 10/30/2026 19:31 | 6 | 53.80 |
| 10/30/2026 19:31 | 169 | 53.80 |
| 10/30/2026 19:31 | 25 | 53.80 |
| 10/30/2026 19:31 | 6 | 53.80 |
| 10/30/2026 19:31 | 68 | 53.80 |
| 10/30/2026 19:31 | 7 | 53.80 |
| 10/30/2026 19:31 | 25 | 53.80 |
| 10/30/2026 19:31 | 1 | 53.79 |
| 10/30/2026 19:31 | 9 | 53.79 |
| 10/30/2026 19:31 | 91 | 53.79 |
| 10/30/2026 19:31 | 9 | 53.795 |
| 10/30/2026 19:31 | 21 | 53.80 |
| 10/30/2026 19:31 | 9 | 53.80 |
| 10/30/2026 19:31 | 40 | 53.80 |
| 10/30/2026 19:31 | 8 | 53.80 |
| 10/30/2026 19:31 | 12 | 53.80 |
| 10/30/2026 19:31 | 1 | 53.80 |
| 10/30/2026 19:31 | 20 | 53.80 |
| 10/30/2026 19:31 | 2 | 53.81 |
| 10/30/2026 19:31 | 15 | 53.81 |
| 10/30/2026 19:31 | 123 | 53.81 |
| 10/30/2026 19:31 | 77 | 53.81 |
| 10/30/2026 19:31 | 15 | 53.81 |
| 10/30/2026 19:31 | 185 | 53.81 |
| 10/30/2026 19:31 | 200 | 53.81 |
| 10/30/2026 19:31 | 9 | 53.81 |
| 10/30/2026 19:31 | 1 | 53.81 |
| 10/30/2026 19:31 | 500 | 53.81 |
| 10/30/2026 19:31 | 50 | 53.82 |
| 10/30/2026 19:31 | 25 | 53.82 |
| 10/30/2026 19:31 | 50 | 53.82 |
| 10/30/2026 19:31 | 85 | 53.82 |
| 10/30/2026 19:31 | 28 | 53.82 |
| 10/30/2026 19:31 | 114 | 53.82 |
| 10/30/2026 19:31 | 50 | 53.825 |
| 10/30/2026 19:31 | 15 | 53.83 |
| 10/30/2026 19:31 | 25 | 53.83 |
| 10/30/2026 19:31 | 50 | 53.83 |
| 10/30/2026 19:31 | 72 | 53.83 |
| 10/30/2026 19:31 | 100 | 53.83 |
| 10/30/2026 19:31 | 8 | 53.83 |
| 10/30/2026 19:31 | 92 | 53.83 |
| 10/30/2026 19:31 | 6 | 53.83 |
| 10/30/2026 19:31 | 100 | 53.83 |
| 10/30/2026 19:31 | 100 | 53.83 |
| 10/30/2026 19:31 | 63 | 53.835 |
| 10/30/2026 19:30 | 39 | 53.84 |
| 10/30/2026 19:30 | 300 | 53.84 |
| 10/30/2026 19:30 | 100 | 53.84 |
| 10/30/2026 19:30 | 100 | 53.84 |
| 10/30/2026 19:30 | 59 | 53.85 |
| 10/30/2026 19:30 | 5 | 53.86 |
| 10/30/2026 19:30 | 30 | 53.86 |
| 10/30/2026 19:30 | 94 | 53.86 |
| 10/30/2026 19:30 | 6 | 53.86 |
| 10/30/2026 19:30 | 100 | 53.86 |
| 10/30/2026 19:30 | 100 | 53.86 |
| 10/30/2026 19:30 | 14 | 53.86 |
| 10/30/2026 19:30 | 34 | 53.86 |
| 10/30/2026 19:30 | 2 | 53.86 |
| 10/30/2026 19:30 | 4 | 53.86 |
| 10/30/2026 19:30 | 12 | 53.86 |
| 10/30/2026 19:30 | 36 | 53.86 |
| 10/30/2026 19:30 | 12 | 53.86 |
| 10/30/2026 19:30 | 100 | 53.86 |
| 10/30/2026 19:30 | 100 | 53.85 |
| 10/30/2026 19:30 | 134 | 53.84 |
| 10/30/2026 19:30 | 12 | 53.84 |
| 10/30/2026 19:30 | 34 | 53.84 |
| 10/30/2026 19:30 | 25 | 53.84 |
| 10/30/2026 19:30 | 25 | 53.84 |
| 10/30/2026 19:30 | 7 | 53.84 |
| 10/30/2026 19:30 | 25 | 53.84 |
| 10/30/2026 19:30 | 28 | 53.84 |
| 10/30/2026 19:30 | 15 | 53.84 |
| 10/30/2026 19:30 | 100 | 53.84 |
| 10/30/2026 19:30 | 100 | 53.83 |
| 10/30/2026 19:30 | 72 | 53.83 |
| 10/30/2026 19:30 | 25 | 53.82 |
| 10/30/2026 19:30 | 100 | 53.82 |
| 10/30/2026 19:30 | 28 | 53.83 |
| 10/30/2026 19:30 | 25 | 53.83 |
| 10/30/2026 19:30 | 10 | 53.825 |
| 10/30/2026 19:30 | 2 | 53.82 |
| 10/30/2026 19:30 | 75 | 53.83 |
| 10/30/2026 19:30 | 125 | 53.825 |
| 10/30/2026 19:30 | 8 | 53.82 |
| 10/30/2026 19:30 | 100 | 53.82 |
| 10/30/2026 19:30 | 100 | 53.82 |
| 10/30/2026 19:30 | 40 | 53.82 |
| 10/30/2026 19:30 | 96 | 53.82 |
| 10/30/2026 19:30 | 4 | 53.82 |
| 10/30/2026 19:30 | 90 | 53.81 |
| 10/30/2026 19:30 | 200 | 53.81 |
| 10/30/2026 19:30 | 100 | 53.81 |
| 10/30/2026 19:30 | 25 | 53.81 |
| 10/30/2026 19:30 | 8 | 53.81 |
| 10/30/2026 19:30 | 870 | 53.81 |
| 10/30/2026 19:30 | 200 | 53.81 |
| 10/30/2026 19:30 | 100 | 53.81 |
| 10/30/2026 19:30 | 90 | 53.81 |
| 10/30/2026 19:30 | 66 | 53.81 |
| 10/30/2026 19:30 | 134 | 53.81 |
| 10/30/2026 19:30 | 100 | 53.80 |
| 10/30/2026 19:30 | 100 | 53.80 |
| 10/30/2026 19:30 | 10 | 53.80 |
| 10/30/2026 19:30 | 90 | 53.80 |
| 10/30/2026 19:30 | 50 | 53.80 |
| 10/30/2026 19:30 | 10 | 53.79 |
| 10/30/2026 19:30 | 10 | 53.79 |
| 10/30/2026 19:30 | 90 | 53.79 |
| 10/30/2026 19:30 | 90 | 53.79 |
| 10/30/2026 19:30 | 10 | 53.785 |
| 10/30/2026 19:30 | 3 | 53.78 |
| 10/30/2026 19:30 | 6 | 53.78 |
| 10/30/2026 19:30 | 1 | 53.78 |
| 10/30/2026 19:30 | 120 | 53.78 |
| 10/30/2026 19:30 | 100 | 53.79 |
| 10/30/2026 19:30 | 25 | 53.79 |
| 10/30/2026 19:30 | 24 | 53.80 |
| 10/30/2026 19:30 | 16 | 53.80 |
| 10/30/2026 19:30 | 2 | 53.80 |
| 10/30/2026 19:30 | 2 | 53.80 |
| 10/30/2026 19:30 | 1 | 53.80 |
| 10/30/2026 19:30 | 10 | 53.80 |
| 10/30/2026 19:30 | 1 | 53.80 |
| 10/30/2026 19:30 | 31 | 53.81 |
| 10/30/2026 19:30 | 69 | 53.81 |
| 10/30/2026 19:30 | 43 | 53.81 |
| 10/30/2026 19:30 | 31 | 53.81 |
| 10/30/2026 19:30 | 26 | 53.81 |
| 10/30/2026 19:30 | 5 | 53.81 |
| 10/30/2026 19:30 | 200 | 53.82 |
| 10/30/2026 19:30 | 100 | 53.82 |
| 10/30/2026 19:30 | 50 | 53.82 |
| 10/30/2026 19:30 | 50 | 53.82 |
| 10/30/2026 19:30 | 53 | 53.83 |
| 10/30/2026 19:30 | 53 | 53.83 |
| 10/30/2026 19:30 | 13 | 53.83 |
| 10/30/2026 19:30 | 12 | 53.83 |
| 10/30/2026 19:30 | 16 | 53.83 |
| 10/30/2026 19:30 | 38 | 53.83 |
| 10/30/2026 19:30 | 13 | 53.83 |
| 10/30/2026 19:30 | 16 | 53.83 |
| 10/30/2026 19:30 | 25 | 53.83 |
| 10/30/2026 19:30 | 50 | 53.83 |
| 10/30/2026 19:30 | 2 | 53.83 |
| 10/30/2026 19:30 | 10 | 53.83 |
| 10/30/2026 19:30 | 20 | 53.83 |
| 10/30/2026 19:30 | 10 | 53.83 |
| 10/30/2026 19:30 | 80 | 53.83 |
| 10/30/2026 19:30 | 10 | 53.825 |
| 10/30/2026 19:30 | 28 | 53.83 |
| 10/30/2026 19:30 | 50 | 53.83 |
| 10/30/2026 19:30 | 5 | 53.84 |
| 10/30/2026 19:30 | 10 | 53.825 |
| 10/30/2026 19:30 | 50 | 53.81 |
| 10/30/2026 19:30 | 50 | 53.81 |
| 10/30/2026 19:30 | 35 | 53.81 |
| 10/30/2026 19:30 | 194 | 53.81 |
| 10/30/2026 19:30 | 25 | 53.81 |
| 10/30/2026 19:30 | 7 | 53.81 |
| 10/30/2026 19:30 | 100 | 53.82 |
| 10/30/2026 19:30 | 25 | 53.85 |
| 10/30/2026 19:30 | 35 | 53.85 |
| 10/30/2026 19:30 | 30 | 53.86 |
| 10/30/2026 19:30 | 30 | 53.86 |
| 10/30/2026 19:30 | 25 | 53.85 |
| 10/30/2026 19:30 | 100 | 53.85 |
| 10/30/2026 19:30 | 25 | 53.83 |
| 10/30/2026 19:30 | 10 | 53.83 |
| 10/30/2026 19:30 | 25 | 53.83 |
| 10/30/2026 19:30 | 250 | 53.83 |
| 10/30/2026 19:30 | 25 | 53.83 |
| 10/30/2026 19:30 | 16 | 53.84 |
| 10/30/2026 19:30 | 25 | 53.84 |
| 10/30/2026 19:30 | 5 | 53.85 |
| 10/30/2026 19:30 | 2 | 53.85 |
| 10/30/2026 19:30 | 1 | 53.86 |
| 10/30/2026 19:30 | 2 | 53.87 |
| 10/30/2026 19:30 | 300 | 53.885 |
| 10/30/2026 19:30 | 11 | 53.89 |
| 10/30/2026 19:30 | 1 | 53.89 |
| 10/30/2026 19:30 | 185 | 53.90 |
| 10/30/2026 19:30 | 5 | 53.90 |
| 10/30/2026 19:30 | 1 | 53.90 |
| 10/30/2026 19:30 | 25 | 53.91 |
| 10/30/2026 19:30 | 10 | 53.91 |
| 10/30/2026 19:30 | 100 | 53.90 |
| 10/30/2026 19:30 | 16 | 53.90 |
| 10/30/2026 19:30 | 100 | 53.91 |
| 10/30/2026 19:30 | 91 | 53.91 |
| 10/30/2026 19:30 | 9 | 53.91 |
| 10/30/2026 19:30 | 3 | 53.92 |
| 10/30/2026 19:30 | 36 | 53.92 |
| 10/30/2026 19:30 | 400 | 53.93 |
| 10/30/2026 19:30 | 100 | 53.93 |
| 10/30/2026 19:30 | 100 | 53.935 |
| 10/30/2026 19:30 | 100 | 53.935 |
| 10/30/2026 19:30 | 100 | 53.93 |
| 10/30/2026 19:30 | 100 | 53.93 |
| 10/30/2026 19:30 | 100 | 53.93 |
| 10/30/2026 19:30 | 100 | 53.925 |
| 10/30/2026 19:30 | 100 | 53.925 |
| 10/30/2026 19:30 | 100 | 53.925 |
| 10/30/2026 19:30 | 100 | 53.925 |
| 10/30/2026 19:30 | 100 | 53.925 |
| 10/30/2026 19:30 | 25 | 53.925 |
| 10/30/2026 19:30 | 40 | 53.92 |
| 10/30/2026 19:30 | 40 | 53.92 |
| 10/30/2026 19:30 | 10 | 53.92 |
| 10/30/2026 19:30 | 25 | 53.93 |
| 10/30/2026 19:30 | 100 | 53.92 |
| 10/30/2026 19:30 | 100 | 53.92 |
| 10/30/2026 19:30 | 50 | 53.91 |
| 10/30/2026 19:30 | 50 | 53.91 |
| 10/30/2026 19:30 | 25 | 53.91 |
| 10/30/2026 19:30 | 100 | 53.90 |
| 10/30/2026 19:30 | 100 | 53.90 |
| 10/30/2026 19:30 | 36 | 53.89 |
| 10/30/2026 19:30 | 82 | 53.89 |
| 10/30/2026 19:30 | 18 | 53.89 |
| 10/30/2026 19:30 | 18 | 53.89 |
| 10/30/2026 19:30 | 82 | 53.89 |
| 10/30/2026 19:30 | 100 | 53.88 |
| 10/30/2026 19:30 | 107 | 53.89 |
| 10/30/2026 19:30 | 49 | 53.89 |
| 10/30/2026 19:30 | 25 | 53.89 |
| 10/30/2026 19:30 | 50 | 53.89 |
| 10/30/2026 19:30 | 32 | 53.89 |
| 10/30/2026 19:30 | 272 | 53.88 |
| 10/30/2026 19:30 | 228 | 53.88 |
| 10/30/2026 19:30 | 50 | 53.88 |
| 10/30/2026 19:30 | 25 | 53.88 |
| 10/30/2026 19:30 | 90 | 53.88 |
| 10/30/2026 19:30 | 300 | 53.875 |
| 10/30/2026 19:30 | 8 | 53.87 |
| 10/30/2026 19:30 | 92 | 53.87 |
| 10/30/2026 19:30 | 1 | 53.87 |
| 10/30/2026 19:30 | 100 | 53.87 |
| 10/30/2026 19:30 | 91 | 53.87 |
| 10/30/2026 19:30 | 8 | 53.87 |
| 10/30/2026 19:30 | 100 | 53.87 |
| 10/30/2026 19:30 | 185 | 53.88 |
| 10/30/2026 19:30 | 50 | 53.88 |
| 10/30/2026 19:30 | 25 | 53.88 |
| 10/30/2026 19:30 | 100 | 53.88 |
| 10/30/2026 19:30 | 15 | 53.88 |
| 10/30/2026 19:30 | 25 | 53.88 |
| 10/30/2026 19:30 | 300 | 53.88 |
| 10/30/2026 19:30 | 25 | 53.88 |
| 10/30/2026 19:30 | 50 | 53.89 |
| 10/30/2026 19:30 | 50 | 53.89 |
| 10/30/2026 19:30 | 9 | 53.89 |
| 10/30/2026 19:30 | 124 | 53.90 |
| 10/30/2026 19:30 | 80 | 53.90 |
| 10/30/2026 19:30 | 25 | 53.91 |
| 10/30/2026 19:30 | 14 | 53.92 |
| 10/30/2026 19:30 | 25 | 53.92 |
| 10/30/2026 19:30 | 50 | 53.92 |
| 10/30/2026 19:30 | 100 | 53.91 |
| 10/30/2026 19:30 | 90 | 53.90 |
| 10/30/2026 19:30 | 742 | 53.90 |
| 10/30/2026 19:30 | 602 | 53.90 |
| 10/30/2026 19:30 | 29 | 53.90 |
| 10/30/2026 19:30 | 327 | 53.90 |
| 10/30/2026 19:30 | 100 | 53.90 |
| 10/30/2026 19:30 | 100 | 53.89 |
| 10/30/2026 19:30 | 270 | 53.89 |
| 10/30/2026 19:30 | 130 | 53.89 |
| 10/30/2026 19:30 | 25 | 53.89 |
| 10/30/2026 19:30 | 50 | 53.89 |
| 10/30/2026 19:30 | 10 | 53.885 |
| 10/30/2026 19:30 | 50 | 53.89 |
| 10/30/2026 19:29 | 100 | 53.89 |
| 10/30/2026 19:29 | 50 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.90 |
| 10/30/2026 19:29 | 138 | 53.90 |
| 10/30/2026 19:29 | 85 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.90 |
| 10/30/2026 19:29 | 50 | 53.90 |
| 10/30/2026 19:29 | 50 | 53.90 |
| 10/30/2026 19:29 | 200 | 53.90 |
| 10/30/2026 19:29 | 2 | 53.90 |
| 10/30/2026 19:29 | 3 | 53.91 |
| 10/30/2026 19:29 | 38 | 53.91 |
| 10/30/2026 19:29 | 50 | 53.91 |
| 10/30/2026 19:29 | 100 | 53.91 |
| 10/30/2026 19:29 | 353 | 53.915 |
| 10/30/2026 19:29 | 100 | 53.915 |
| 10/30/2026 19:29 | 200 | 53.915 |
| 10/30/2026 19:29 | 100 | 53.92 |
| 10/30/2026 19:29 | 100 | 53.92 |
| 10/30/2026 19:29 | 300 | 53.92 |
| 10/30/2026 19:29 | 50 | 53.92 |
| 10/30/2026 19:29 | 25 | 53.92 |
| 10/30/2026 19:29 | 300 | 53.915 |
| 10/30/2026 19:29 | 100 | 53.915 |
| 10/30/2026 19:29 | 189 | 53.915 |
| 10/30/2026 19:29 | 1 | 53.92 |
| 10/30/2026 19:29 | 47 | 53.92 |
| 10/30/2026 19:29 | 12 | 53.92 |
| 10/30/2026 19:29 | 100 | 53.92 |
| 10/30/2026 19:29 | 1000 | 53.92 |
| 10/30/2026 19:29 | 72 | 53.92 |
| 10/30/2026 19:29 | 28 | 53.92 |
| 10/30/2026 19:29 | 100 | 53.92 |
| 10/30/2026 19:29 | 1 | 53.92 |
| 10/30/2026 19:29 | 1 | 53.92 |
| 10/30/2026 19:29 | 1 | 53.92 |
| 10/30/2026 19:29 | 4 | 53.92 |
| 10/30/2026 19:29 | 3 | 53.92 |
| 10/30/2026 19:29 | 1 | 53.92 |
| 10/30/2026 19:29 | 10 | 53.92 |
| 10/30/2026 19:29 | 2 | 53.91 |
| 10/30/2026 19:29 | 5 | 53.91 |
| 10/30/2026 19:29 | 1 | 53.91 |
| 10/30/2026 19:29 | 1 | 53.91 |
| 10/30/2026 19:29 | 188 | 53.91 |
| 10/30/2026 19:29 | 73 | 53.91 |
| 10/30/2026 19:29 | 24 | 53.91 |
| 10/30/2026 19:29 | 1 | 53.91 |
| 10/30/2026 19:29 | 100 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.90 |
| 10/30/2026 19:29 | 82 | 53.90 |
| 10/30/2026 19:29 | 1 | 53.90 |
| 10/30/2026 19:29 | 3 | 53.90 |
| 10/30/2026 19:29 | 1 | 53.90 |
| 10/30/2026 19:29 | 3 | 53.90 |
| 10/30/2026 19:29 | 2 | 53.90 |
| 10/30/2026 19:29 | 3 | 53.90 |
| 10/30/2026 19:29 | 3 | 53.90 |
| 10/30/2026 19:29 | 1 | 53.90 |
| 10/30/2026 19:29 | 1 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.89 |
| 10/30/2026 19:29 | 198 | 53.89 |
| 10/30/2026 19:29 | 2 | 53.89 |
| 10/30/2026 19:29 | 52 | 53.88 |
| 10/30/2026 19:29 | 10 | 53.88 |
| 10/30/2026 19:29 | 100 | 53.88 |
| 10/30/2026 19:29 | 10 | 53.885 |
| 10/30/2026 19:29 | 50 | 53.88 |
| 10/30/2026 19:29 | 100 | 53.88 |
| 10/30/2026 19:29 | 202 | 53.88 |
| 10/30/2026 19:29 | 10 | 53.88 |
| 10/30/2026 19:29 | 100 | 53.88 |
| 10/30/2026 19:29 | 1 | 53.89 |
| 10/30/2026 19:29 | 96 | 53.89 |
| 10/30/2026 19:29 | 9 | 53.89 |
| 10/30/2026 19:29 | 1 | 53.89 |
| 10/30/2026 19:29 | 10 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.91 |
| 10/30/2026 19:29 | 25 | 53.91 |
| 10/30/2026 19:29 | 79 | 53.91 |
| 10/30/2026 19:29 | 115 | 53.91 |
| 10/30/2026 19:29 | 52 | 53.915 |
| 10/30/2026 19:29 | 1 | 53.91 |
| 10/30/2026 19:29 | 79 | 53.91 |
| 10/30/2026 19:29 | 1 | 53.91 |
| 10/30/2026 19:29 | 50 | 53.91 |
| 10/30/2026 19:29 | 74 | 53.92 |
| 10/30/2026 19:29 | 26 | 53.92 |
| 10/30/2026 19:29 | 300 | 53.92 |
| 10/30/2026 19:29 | 5 | 53.92 |
| 10/30/2026 19:29 | 10 | 53.92 |
| 10/30/2026 19:29 | 100 | 53.93 |
| 10/30/2026 19:29 | 15 | 53.93 |
| 10/30/2026 19:29 | 10 | 53.93 |
| 10/30/2026 19:29 | 48 | 53.935 |
| 10/30/2026 19:29 | 2 | 53.935 |
| 10/30/2026 19:29 | 100 | 53.94 |
| 10/30/2026 19:29 | 19 | 53.94 |
| 10/30/2026 19:29 | 8 | 53.94 |
| 10/30/2026 19:29 | 400 | 53.94 |
| 10/30/2026 19:29 | 5 | 53.94 |
| 10/30/2026 19:29 | 10 | 53.94 |
| 10/30/2026 19:29 | 50 | 53.94 |
| 10/30/2026 19:29 | 7 | 53.94 |
| 10/30/2026 19:29 | 55 | 53.945 |
| 10/30/2026 19:29 | 10 | 53.945 |
| 10/30/2026 19:29 | 100 | 53.945 |
| 10/30/2026 19:29 | 100 | 53.95 |
| 10/30/2026 19:29 | 10 | 53.95 |
| 10/30/2026 19:29 | 1 | 53.95 |
| 10/30/2026 19:29 | 10 | 53.945 |
| 10/30/2026 19:29 | 100 | 53.95 |
| 10/30/2026 19:29 | 1 | 53.96 |
| 10/30/2026 19:29 | 2 | 53.96 |
| 10/30/2026 19:29 | 1 | 53.96 |
| 10/30/2026 19:29 | 100 | 53.965 |
| 10/30/2026 19:29 | 14 | 53.97 |
| 10/30/2026 19:29 | 100 | 53.97 |
| 10/30/2026 19:29 | 174 | 53.97 |
| 10/30/2026 19:29 | 626 | 53.97 |
| 10/30/2026 19:29 | 674 | 53.97 |
| 10/30/2026 19:29 | 4 | 53.97 |
| 10/30/2026 19:29 | 42 | 53.97 |
| 10/30/2026 19:29 | 80 | 53.97 |
| 10/30/2026 19:29 | 19 | 53.97 |
| 10/30/2026 19:29 | 1 | 53.97 |
| 10/30/2026 19:29 | 99 | 53.97 |
| 10/30/2026 19:29 | 1 | 53.97 |
| 10/30/2026 19:29 | 1 | 53.98 |
| 10/30/2026 19:29 | 25 | 53.98 |
| 10/30/2026 19:29 | 82 | 53.98 |
| 10/30/2026 19:29 | 100 | 53.98 |
| 10/30/2026 19:29 | 100 | 53.98 |
| 10/30/2026 19:29 | 66 | 53.96 |
| 10/30/2026 19:29 | 34 | 53.96 |
| 10/30/2026 19:29 | 3 | 53.955 |
| 10/30/2026 19:29 | 100 | 53.95 |
| 10/30/2026 19:29 | 100 | 53.94 |
| 10/30/2026 19:29 | 90 | 53.94 |
| 10/30/2026 19:29 | 5 | 53.94 |
| 10/30/2026 19:29 | 50 | 53.94 |
| 10/30/2026 19:29 | 25 | 53.94 |
| 10/30/2026 19:29 | 34 | 53.94 |
| 10/30/2026 19:29 | 100 | 53.94 |
| 10/30/2026 19:29 | 100 | 53.94 |
| 10/30/2026 19:29 | 25 | 53.94 |
| 10/30/2026 19:29 | 30 | 53.94 |
| 10/30/2026 19:29 | 100 | 53.94 |
| 10/30/2026 19:29 | 90 | 53.93 |
| 10/30/2026 19:29 | 1 | 53.93 |
| 10/30/2026 19:29 | 100 | 53.93 |
| 10/30/2026 19:29 | 100 | 53.93 |
| 10/30/2026 19:29 | 4 | 53.92 |
| 10/30/2026 19:29 | 25 | 53.92 |
| 10/30/2026 19:29 | 79 | 53.92 |
| 10/30/2026 19:29 | 4 | 53.92 |
| 10/30/2026 19:29 | 79 | 53.93 |
| 10/30/2026 19:29 | 25 | 53.93 |
| 10/30/2026 19:29 | 25 | 53.93 |
| 10/30/2026 19:29 | 50 | 53.93 |
| 10/30/2026 19:29 | 13 | 53.93 |
| 10/30/2026 19:29 | 1 | 53.93 |
| 10/30/2026 19:29 | 50 | 53.93 |
| 10/30/2026 19:29 | 31 | 53.93 |
| 10/30/2026 19:29 | 25 | 53.93 |
| 10/30/2026 19:29 | 56 | 53.93 |
| 10/30/2026 19:29 | 12 | 53.93 |
| 10/30/2026 19:29 | 32 | 53.93 |
| 10/30/2026 19:29 | 68 | 53.93 |
| 10/30/2026 19:29 | 175 | 53.93 |
| 10/30/2026 19:29 | 100 | 53.93 |
| 10/30/2026 19:29 | 100 | 53.93 |
| 10/30/2026 19:29 | 100 | 53.93 |
| 10/30/2026 19:29 | 100 | 53.925 |
| 10/30/2026 19:29 | 100 | 53.92 |
| 10/30/2026 19:29 | 6 | 53.92 |
| 10/30/2026 19:29 | 25 | 53.92 |
| 10/30/2026 19:29 | 100 | 53.92 |
| 10/30/2026 19:29 | 100 | 53.92 |
| 10/30/2026 19:29 | 200 | 53.92 |
| 10/30/2026 19:29 | 100 | 53.91 |
| 10/30/2026 19:29 | 100 | 53.91 |
| 10/30/2026 19:29 | 100 | 53.90 |
| 10/30/2026 19:29 | 300 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.90 |
| 10/30/2026 19:29 | 100 | 53.89 |
| 10/30/2026 19:29 | 3 | 53.89 |
| 10/30/2026 19:29 | 19 | 53.89 |
| 10/30/2026 19:29 | 10 | 53.89 |
| 10/30/2026 19:29 | 10 | 53.89 |
| 10/30/2026 19:28 | 54 | 53.90 |
| 10/30/2026 19:28 | 50 | 53.90 |
| 10/30/2026 19:28 | 81 | 53.90 |
| 10/30/2026 19:28 | 50 | 53.90 |
| 10/30/2026 19:28 | 40 | 53.90 |
| 10/30/2026 19:28 | 100 | 53.90 |
| 10/30/2026 19:28 | 850 | 53.90 |
| 10/30/2026 19:28 | 60 | 53.90 |
| 10/30/2026 19:28 | 93 | 53.91 |
| 10/30/2026 19:28 | 7 | 53.91 |
| 10/30/2026 19:28 | 10 | 53.91 |
| 10/30/2026 19:28 | 42 | 53.91 |
| 10/30/2026 19:28 | 31 | 53.91 |
| 10/30/2026 19:28 | 25 | 53.91 |
| 10/30/2026 19:28 | 31 | 53.91 |
| 10/30/2026 19:28 | 90 | 53.90 |
| 10/30/2026 19:28 | 10 | 53.90 |
| 10/30/2026 19:28 | 100 | 53.91 |
| 10/30/2026 19:28 | 2 | 53.90 |
| 10/30/2026 19:28 | 74 | 53.90 |
| 10/30/2026 19:28 | 1 | 53.90 |
| 10/30/2026 19:28 | 25 | 53.90 |
| 10/30/2026 19:28 | 1 | 53.91 |
| 10/30/2026 19:28 | 99 | 53.91 |
| 10/30/2026 19:28 | 65 | 53.91 |
| 10/30/2026 19:28 | 25 | 53.91 |
| 10/30/2026 19:28 | 10 | 53.91 |
| 10/30/2026 19:28 | 34 | 53.92 |
| 10/30/2026 19:28 | 16 | 53.92 |
| 10/30/2026 19:28 | 150 | 53.92 |
| 10/30/2026 19:28 | 50 | 53.92 |
| 10/30/2026 19:28 | 300 | 53.93 |
| 10/30/2026 19:28 | 10 | 53.93 |
| 10/30/2026 19:28 | 100 | 53.93 |
| 10/30/2026 19:28 | 47 | 53.93 |
| 10/30/2026 19:28 | 32 | 53.93 |
| 10/30/2026 19:28 | 65 | 53.93 |
| 10/30/2026 19:28 | 81 | 53.93 |
| 10/30/2026 19:28 | 32 | 53.93 |
| 10/30/2026 19:28 | 154 | 53.925 |
| 10/30/2026 19:28 | 200 | 53.925 |
| 10/30/2026 19:28 | 100 | 53.925 |
| 10/30/2026 19:28 | 68 | 53.93 |
| 10/30/2026 19:28 | 32 | 53.93 |
| 10/30/2026 19:28 | 10 | 53.92 |
| 10/30/2026 19:28 | 34 | 53.92 |
| 10/30/2026 19:28 | 2 | 53.92 |
| 10/30/2026 19:28 | 98 | 53.92 |
| 10/30/2026 19:28 | 50 | 53.92 |
| 10/30/2026 19:28 | 81 | 53.92 |
| 10/30/2026 19:28 | 171 | 53.92 |
| 10/30/2026 19:28 | 81 | 53.92 |
| 10/30/2026 19:28 | 76 | 53.92 |
| 10/30/2026 19:28 | 300 | 53.92 |
| 10/30/2026 19:28 | 51 | 53.92 |
| 10/30/2026 19:28 | 25 | 53.92 |
| 10/30/2026 19:28 | 75 | 53.92 |
| 10/30/2026 19:28 | 25 | 53.92 |
| 10/30/2026 19:28 | 26 | 53.925 |
| 10/30/2026 19:28 | 74 | 53.925 |
| 10/30/2026 19:28 | 25 | 53.93 |
| 10/30/2026 19:28 | 226 | 53.925 |
| 10/30/2026 19:28 | 274 | 53.925 |
| 10/30/2026 19:28 | 226 | 53.925 |
| 10/30/2026 19:28 | 19 | 53.93 |
| 10/30/2026 19:28 | 81 | 53.93 |
| 10/30/2026 19:28 | 81 | 53.93 |
| 10/30/2026 19:28 | 50 | 53.93 |
| 10/30/2026 19:28 | 25 | 53.93 |
| 10/30/2026 19:28 | 46 | 53.93 |
| 10/30/2026 19:28 | 100 | 53.93 |
| 10/30/2026 19:28 | 96 | 53.93 |
| 10/30/2026 19:28 | 36 | 53.94 |
| 10/30/2026 19:28 | 100 | 53.94 |
| 10/30/2026 19:28 | 171 | 53.94 |
| 10/30/2026 19:28 | 128 | 53.94 |
| 10/30/2026 19:28 | 400 | 53.94 |
| 10/30/2026 19:28 | 75 | 53.93 |
| 10/30/2026 19:28 | 171 | 53.93 |
| 10/30/2026 19:28 | 1 | 53.93 |
| 10/30/2026 19:28 | 40 | 53.94 |
| 10/30/2026 19:28 | 88 | 53.94 |
| 10/30/2026 19:28 | 2 | 53.94 |
| 10/30/2026 19:28 | 1 | 53.94 |
| 10/30/2026 19:28 | 7 | 53.94 |
| 10/30/2026 19:28 | 12 | 53.94 |
| 10/30/2026 19:28 | 1 | 53.95 |
| 10/30/2026 19:28 | 25 | 53.95 |
| 10/30/2026 19:28 | 74 | 53.95 |
| 10/30/2026 19:28 | 300 | 53.95 |
| 10/30/2026 19:28 | 10 | 53.95 |
| 10/30/2026 19:28 | 16 | 53.95 |
| 10/30/2026 19:28 | 1 | 53.95 |
| 10/30/2026 19:28 | 1 | 53.955 |
| 10/30/2026 19:28 | 90 | 53.95 |
| 10/30/2026 19:28 | 90 | 53.95 |
| 10/30/2026 19:28 | 100 | 53.95 |
| 10/30/2026 19:28 | 100 | 53.95 |
| 10/30/2026 19:28 | 90 | 53.94 |
| 10/30/2026 19:28 | 10 | 53.94 |
| 10/30/2026 19:28 | 1 | 53.95 |
| 10/30/2026 19:28 | 10 | 53.95 |
| 10/30/2026 19:28 | 90 | 53.95 |
| 10/30/2026 19:28 | 10 | 53.95 |
| 10/30/2026 19:28 | 10 | 53.95 |
| 10/30/2026 19:28 | 15 | 53.96 |
| 10/30/2026 19:28 | 85 | 53.96 |
| 10/30/2026 19:28 | 100 | 53.96 |
| 10/30/2026 19:28 | 90 | 53.97 |
| 10/30/2026 19:28 | 1 | 53.97 |
| 10/30/2026 19:28 | 9 | 53.97 |
| 10/30/2026 19:28 | 2 | 53.97 |
| 10/30/2026 19:28 | 18 | 53.97 |
| 10/30/2026 19:28 | 100 | 53.97 |
| 10/30/2026 19:28 | 1 | 53.98 |
| 10/30/2026 19:28 | 78 | 53.98 |
| 10/30/2026 19:28 | 185 | 53.98 |
| 10/30/2026 19:28 | 37 | 53.98 |
| 10/30/2026 19:28 | 400 | 53.98 |
| 10/30/2026 19:28 | 400 | 53.98 |
| 10/30/2026 19:28 | 12 | 53.98 |
| 10/30/2026 19:28 | 13 | 53.98 |
| 10/30/2026 19:28 | 12 | 53.98 |
| 10/30/2026 19:28 | 14 | 53.99 |
| 10/30/2026 19:28 | 9 | 53.99 |
| 10/30/2026 19:28 | 3 | 53.99 |
| 10/30/2026 19:28 | 46 | 53.99 |
| 10/30/2026 19:28 | 62 | 53.98 |
| 10/30/2026 19:28 | 38 | 53.98 |
| 10/30/2026 19:28 | 100 | 53.98 |
| 10/30/2026 19:28 | 14 | 53.98 |
| 10/30/2026 19:28 | 100 | 53.98 |
| 10/30/2026 19:28 | 130 | 53.98 |
| 10/30/2026 19:28 | 270 | 53.98 |
| 10/30/2026 19:28 | 90 | 53.98 |
| 10/30/2026 19:28 | 400 | 53.97 |
| 10/30/2026 19:28 | 25 | 53.97 |
| 10/30/2026 19:28 | 300 | 53.965 |
| 10/30/2026 19:28 | 3 | 53.98 |
| 10/30/2026 19:28 | 2 | 53.98 |
| 10/30/2026 19:28 | 12 | 53.97 |
| 10/30/2026 19:28 | 88 | 53.97 |
| 10/30/2026 19:28 | 51 | 53.97 |
| 10/30/2026 19:28 | 34 | 53.98 |
| 10/30/2026 19:28 | 100 | 53.98 |
| 10/30/2026 19:28 | 25 | 53.98 |
| 10/30/2026 19:28 | 200 | 53.98 |
| 10/30/2026 19:28 | 1 | 53.98 |
| 10/30/2026 19:28 | 10 | 53.975 |
| 10/30/2026 19:28 | 100 | 53.97 |
| 10/30/2026 19:28 | 100 | 53.96 |
| 10/30/2026 19:28 | 11 | 53.95 |
| 10/30/2026 19:28 | 100 | 53.95 |
| 10/30/2026 19:28 | 100 | 53.94 |
| 10/30/2026 19:28 | 100 | 53.94 |
| 10/30/2026 19:28 | 50 | 53.94 |
| 10/30/2026 19:28 | 50 | 53.94 |
| 10/30/2026 19:28 | 100 | 53.93 |
| 10/30/2026 19:28 | 43 | 53.93 |
| 10/30/2026 19:28 | 10 | 53.92 |
| 10/30/2026 19:28 | 300 | 53.92 |
| 10/30/2026 19:28 | 300 | 53.92 |
| 10/30/2026 19:28 | 97 | 53.92 |
| 10/30/2026 19:28 | 200 | 53.92 |
| 10/30/2026 19:28 | 25 | 53.92 |
| 10/30/2026 19:28 | 11 | 53.92 |
| 10/30/2026 19:28 | 300 | 53.915 |
| 10/30/2026 19:28 | 1 | 53.91 |
| 10/30/2026 19:27 | 100 | 53.90 |
| 10/30/2026 19:27 | 1000 | 53.90 |
| 10/30/2026 19:27 | 100 | 53.90 |
| 10/30/2026 19:27 | 28 | 53.90 |
| 10/30/2026 19:27 | 200 | 53.90 |
| 10/30/2026 19:27 | 10 | 53.91 |
| 10/30/2026 19:27 | 100 | 53.91 |
| 10/30/2026 19:27 | 34 | 53.92 |
| 10/30/2026 19:27 | 50 | 53.92 |
| 10/30/2026 19:27 | 25 | 53.92 |
| 10/30/2026 19:27 | 100 | 53.92 |
| 10/30/2026 19:27 | 100 | 53.91 |
| 10/30/2026 19:27 | 69 | 53.91 |
| 10/30/2026 19:27 | 25 | 53.91 |
| 10/30/2026 19:27 | 10 | 53.91 |
| 10/30/2026 19:27 | 10 | 53.91 |
| 10/30/2026 19:27 | 100 | 53.91 |
| 10/30/2026 19:27 | 10 | 53.92 |
| 10/30/2026 19:27 | 10 | 53.92 |
| 10/30/2026 19:27 | 5 | 53.92 |
| 10/30/2026 19:27 | 185 | 53.93 |
| 10/30/2026 19:27 | 200 | 53.93 |
| 10/30/2026 19:27 | 2 | 53.93 |
| 10/30/2026 19:27 | 100 | 53.93 |
| 10/30/2026 19:27 | 10 | 53.93 |
| 10/30/2026 19:27 | 1 | 53.93 |
| 10/30/2026 19:27 | 100 | 53.93 |
| 10/30/2026 19:27 | 100 | 53.93 |
| 10/30/2026 19:27 | 100 | 53.94 |
| 10/30/2026 19:27 | 100 | 53.94 |
| 10/30/2026 19:27 | 100 | 53.94 |
| 10/30/2026 19:27 | 100 | 53.94 |
| 10/30/2026 19:27 | 1 | 53.95 |
| 10/30/2026 19:27 | 50 | 53.96 |
| 10/30/2026 19:27 | 300 | 53.96 |
| 10/30/2026 19:27 | 100 | 53.96 |
| 10/30/2026 19:27 | 10 | 53.965 |
| 10/30/2026 19:27 | 98 | 53.98 |
| 10/30/2026 19:27 | 25 | 53.98 |
| 10/30/2026 19:27 | 50 | 53.98 |
| 10/30/2026 19:27 | 159 | 53.98 |
| 10/30/2026 19:27 | 20 | 53.98 |
| 10/30/2026 19:27 | 100 | 53.98 |
| 10/30/2026 19:27 | 100 | 53.98 |
| 10/30/2026 19:27 | 100 | 53.98 |
| 10/30/2026 19:27 | 100 | 53.98 |
| 10/30/2026 19:27 | 3 | 53.97 |
| 10/30/2026 19:27 | 200 | 53.97 |
| 10/30/2026 19:27 | 90 | 53.97 |
| 10/30/2026 19:27 | 100 | 53.97 |
| 10/30/2026 19:27 | 24 | 53.96 |
| 10/30/2026 19:27 | 10 | 53.96 |
| 10/30/2026 19:27 | 100 | 53.97 |
| 10/30/2026 19:27 | 10 | 53.97 |
| 10/30/2026 19:27 | 100 | 53.97 |
| 10/30/2026 19:27 | 10 | 53.97 |
| 10/30/2026 19:27 | 100 | 53.97 |
| 10/30/2026 19:27 | 98 | 53.98 |
| 10/30/2026 19:27 | 236 | 53.98 |
| 10/30/2026 19:27 | 39 | 53.98 |
| 10/30/2026 19:27 | 25 | 53.98 |
| 10/30/2026 19:27 | 11 | 53.98 |
| 10/30/2026 19:27 | 2 | 53.98 |
| 10/30/2026 19:27 | 100 | 53.98 |
| 10/30/2026 19:27 | 98 | 53.98 |
| 10/30/2026 19:27 | 17 | 53.98 |
| 10/30/2026 19:27 | 105 | 53.99 |
| 10/30/2026 19:27 | 164 | 53.99 |
| 10/30/2026 19:27 | 31 | 53.99 |
| 10/30/2026 19:27 | 10 | 53.99 |
| 10/30/2026 19:27 | 10 | 53.99 |
| 10/30/2026 19:27 | 5 | 53.99 |
| 10/30/2026 19:27 | 100 | 53.99 |
| 10/30/2026 19:27 | 18 | 53.99 |
| 10/30/2026 19:27 | 25 | 53.99 |
| 10/30/2026 19:27 | 100 | 53.99 |
| 10/30/2026 19:27 | 1 | 53.99 |
| 10/30/2026 19:27 | 59 | 54.00 |
| 10/30/2026 19:27 | 10 | 53.995 |
| 10/30/2026 19:27 | 10 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 25 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.01 |
| 10/30/2026 19:27 | 25 | 54.01 |
| 10/30/2026 19:27 | 17 | 54.01 |
| 10/30/2026 19:27 | 30 | 54.01 |
| 10/30/2026 19:27 | 25 | 54.01 |
| 10/30/2026 19:27 | 32 | 54.01 |
| 10/30/2026 19:27 | 1700 | 54.01 |
| 10/30/2026 19:27 | 200 | 54.01 |
| 10/30/2026 19:27 | 10 | 54.00 |
| 10/30/2026 19:27 | 34 | 54.00 |
| 10/30/2026 19:27 | 6 | 54.00 |
| 10/30/2026 19:27 | 50 | 54.00 |
| 10/30/2026 19:27 | 10 | 54.00 |
| 10/30/2026 19:27 | 24 | 54.00 |
| 10/30/2026 19:27 | 10 | 54.00 |
| 10/30/2026 19:27 | 90 | 54.00 |
| 10/30/2026 19:27 | 5 | 54.00 |
| 10/30/2026 19:27 | 10 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 10 | 54.01 |
| 10/30/2026 19:27 | 12 | 54.01 |
| 10/30/2026 19:27 | 10 | 54.01 |
| 10/30/2026 19:27 | 120 | 54.01 |
| 10/30/2026 19:27 | 50 | 54.01 |
| 10/30/2026 19:27 | 10 | 54.02 |
| 10/30/2026 19:27 | 10 | 54.02 |
| 10/30/2026 19:27 | 1 | 54.02 |
| 10/30/2026 19:27 | 25 | 54.02 |
| 10/30/2026 19:27 | 34 | 54.02 |
| 10/30/2026 19:27 | 97 | 54.02 |
| 10/30/2026 19:27 | 3 | 54.02 |
| 10/30/2026 19:27 | 100 | 54.02 |
| 10/30/2026 19:27 | 5 | 54.02 |
| 10/30/2026 19:27 | 50 | 54.03 |
| 10/30/2026 19:27 | 25 | 54.03 |
| 10/30/2026 19:27 | 5 | 54.03 |
| 10/30/2026 19:27 | 5 | 54.03 |
| 10/30/2026 19:27 | 22 | 54.03 |
| 10/30/2026 19:27 | 32 | 54.03 |
| 10/30/2026 19:27 | 25 | 54.03 |
| 10/30/2026 19:27 | 35 | 54.03 |
| 10/30/2026 19:27 | 5 | 54.02 |
| 10/30/2026 19:27 | 95 | 54.02 |
| 10/30/2026 19:27 | 5 | 54.02 |
| 10/30/2026 19:27 | 100 | 54.01 |
| 10/30/2026 19:27 | 25 | 54.01 |
| 10/30/2026 19:27 | 38 | 54.01 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 19 | 54.00 |
| 10/30/2026 19:27 | 6 | 54.00 |
| 10/30/2026 19:27 | 25 | 54.00 |
| 10/30/2026 19:27 | 50 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 1 | 54.00 |
| 10/30/2026 19:27 | 90 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 11 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 1 | 54.00 |
| 10/30/2026 19:27 | 16 | 53.995 |
| 10/30/2026 19:27 | 76 | 53.995 |
| 10/30/2026 19:27 | 84 | 53.995 |
| 10/30/2026 19:27 | 16 | 53.995 |
| 10/30/2026 19:27 | 1 | 53.99 |
| 10/30/2026 19:27 | 10 | 53.99 |
| 10/30/2026 19:27 | 100 | 53.995 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 3 | 54.00 |
| 10/30/2026 19:27 | 20 | 54.00 |
| 10/30/2026 19:27 | 10 | 54.00 |
| 10/30/2026 19:27 | 9 | 54.00 |
| 10/30/2026 19:27 | 25 | 54.00 |
| 10/30/2026 19:27 | 1 | 54.00 |
| 10/30/2026 19:27 | 62 | 54.01 |
| 10/30/2026 19:27 | 18 | 54.01 |
| 10/30/2026 19:27 | 1 | 54.005 |
| 10/30/2026 19:27 | 67 | 54.01 |
| 10/30/2026 19:27 | 5 | 54.01 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 89 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 1 | 54.00 |
| 10/30/2026 19:27 | 21 | 54.00 |
| 10/30/2026 19:27 | 2 | 54.00 |
| 10/30/2026 19:27 | 50 | 54.00 |
| 10/30/2026 19:27 | 5 | 54.00 |
| 10/30/2026 19:27 | 5 | 54.00 |
| 10/30/2026 19:27 | 357 | 54.00 |
| 10/30/2026 19:27 | 100 | 54.00 |
| 10/30/2026 19:27 | 595 | 54.00 |
| 10/30/2026 19:27 | 8 | 54.00 |
| 10/30/2026 19:27 | 10 | 53.995 |
| 10/30/2026 19:27 | 100 | 53.995 |
| 10/30/2026 19:27 | 90 | 53.995 |
| 10/30/2026 19:27 | 5 | 53.995 |
| 10/30/2026 19:27 | 5 | 53.995 |
| 10/30/2026 19:27 | 260 | 53.99 |
| 10/30/2026 19:27 | 100 | 53.98 |
| 10/30/2026 19:27 | 600 | 53.99 |
| 10/30/2026 19:27 | 29 | 53.99 |
| 10/30/2026 19:27 | 69 | 53.99 |
| 10/30/2026 19:27 | 31 | 53.99 |
| 10/30/2026 19:27 | 100 | 53.99 |
| 10/30/2026 19:27 | 25 | 53.99 |
| 10/30/2026 19:27 | 23 | 53.98 |
| 10/30/2026 19:27 | 77 | 53.98 |
| 10/30/2026 19:27 | 23 | 53.98 |
| 10/30/2026 19:27 | 2 | 53.98 |
| 10/30/2026 19:27 | 2 | 53.98 |
| 10/30/2026 19:27 | 100 | 53.98 |
| 10/30/2026 19:27 | 3 | 53.975 |
| 10/30/2026 19:27 | 40 | 53.975 |
| 10/30/2026 19:27 | 100 | 53.975 |
| 10/30/2026 19:27 | 100 | 53.975 |
| 10/30/2026 19:27 | 86 | 53.975 |
| 10/30/2026 19:27 | 14 | 53.975 |
| 10/30/2026 19:27 | 76 | 53.975 |
| 10/30/2026 19:27 | 100 | 53.975 |
| 10/30/2026 19:27 | 5 | 53.97 |
| 10/30/2026 19:27 | 10 | 53.97 |
| 10/30/2026 19:27 | 21 | 53.97 |
| 10/30/2026 19:27 | 100 | 53.97 |
| 10/30/2026 19:27 | 3 | 53.97 |
| 10/30/2026 19:27 | 100 | 53.975 |
| 10/30/2026 19:27 | 100 | 53.99 |
| 10/30/2026 19:27 | 100 | 53.99 |
| 10/30/2026 19:27 | 92 | 53.99 |
| 10/30/2026 19:27 | 63 | 53.99 |
| 10/30/2026 19:27 | 21 | 53.99 |
| 10/30/2026 19:27 | 30 | 53.99 |
| 10/30/2026 19:27 | 5 | 53.99 |
| 10/30/2026 19:27 | 50 | 53.98 |
| 10/30/2026 19:27 | 50 | 53.98 |
| 10/30/2026 19:27 | 50 | 53.98 |
| 10/30/2026 19:27 | 9 | 53.97 |
| 10/30/2026 19:27 | 32 | 53.97 |
| 10/30/2026 19:26 | 25 | 53.97 |
| 10/30/2026 19:26 | 34 | 53.97 |
| 10/30/2026 19:26 | 53 | 53.97 |
| 10/30/2026 19:26 | 100 | 53.97 |
| 10/30/2026 19:26 | 25 | 53.97 |
| 10/30/2026 19:26 | 100 | 53.97 |
| 10/30/2026 19:26 | 7 | 53.97 |
| 10/30/2026 19:26 | 3 | 53.96 |
| 10/30/2026 19:26 | 100 | 53.96 |
| 10/30/2026 19:26 | 39 | 53.96 |
| 10/30/2026 19:26 | 4 | 53.955 |
| 10/30/2026 19:26 | 3 | 53.95 |
| 10/30/2026 19:26 | 43 | 53.95 |
| 10/30/2026 19:26 | 12 | 53.95 |
| 10/30/2026 19:26 | 68 | 53.95 |
| 10/30/2026 19:26 | 75 | 53.95 |
| 10/30/2026 19:26 | 25 | 53.95 |
| 10/30/2026 19:26 | 100 | 53.95 |
| 10/30/2026 19:26 | 100 | 53.95 |
| 10/30/2026 19:26 | 100 | 53.95 |
| 10/30/2026 19:26 | 100 | 53.95 |
| 10/30/2026 19:26 | 29 | 53.95 |
| 10/30/2026 19:26 | 70 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.94 |
| 10/30/2026 19:26 | 4 | 53.94 |
| 10/30/2026 19:26 | 14 | 53.94 |
| 10/30/2026 19:26 | 12 | 53.94 |
| 10/30/2026 19:26 | 9 | 53.94 |
| 10/30/2026 19:26 | 10 | 53.94 |
| 10/30/2026 19:26 | 12 | 53.94 |
| 10/30/2026 19:26 | 17 | 53.94 |
| 10/30/2026 19:26 | 16 | 53.94 |
| 10/30/2026 19:26 | 6 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.94 |
| 10/30/2026 19:26 | 79 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.935 |
| 10/30/2026 19:26 | 100 | 53.935 |
| 10/30/2026 19:26 | 5 | 53.935 |
| 10/30/2026 19:26 | 300 | 53.93 |
| 10/30/2026 19:26 | 2 | 53.94 |
| 10/30/2026 19:26 | 12 | 53.94 |
| 10/30/2026 19:26 | 7 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.94 |
| 10/30/2026 19:26 | 20 | 53.94 |
| 10/30/2026 19:26 | 56 | 53.93 |
| 10/30/2026 19:26 | 44 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 11 | 53.92 |
| 10/30/2026 19:26 | 637 | 53.92 |
| 10/30/2026 19:26 | 20 | 53.92 |
| 10/30/2026 19:26 | 185 | 53.92 |
| 10/30/2026 19:26 | 358 | 53.92 |
| 10/30/2026 19:26 | 38 | 53.92 |
| 10/30/2026 19:26 | 25 | 53.92 |
| 10/30/2026 19:26 | 30 | 53.91 |
| 10/30/2026 19:26 | 100 | 53.91 |
| 10/30/2026 19:26 | 100 | 53.91 |
| 10/30/2026 19:26 | 10 | 53.91 |
| 10/30/2026 19:26 | 7 | 53.92 |
| 10/30/2026 19:26 | 2 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 25 | 53.92 |
| 10/30/2026 19:26 | 10 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 169 | 53.93 |
| 10/30/2026 19:26 | 2 | 53.93 |
| 10/30/2026 19:26 | 32 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 11 | 53.93 |
| 10/30/2026 19:26 | 25 | 53.93 |
| 10/30/2026 19:26 | 400 | 53.94 |
| 10/30/2026 19:26 | 91 | 53.94 |
| 10/30/2026 19:26 | 493 | 53.94 |
| 10/30/2026 19:26 | 185 | 53.94 |
| 10/30/2026 19:26 | 22 | 53.94 |
| 10/30/2026 19:26 | 12 | 53.94 |
| 10/30/2026 19:26 | 4 | 53.94 |
| 10/30/2026 19:26 | 42 | 53.94 |
| 10/30/2026 19:26 | 10 | 53.94 |
| 10/30/2026 19:26 | 48 | 53.94 |
| 10/30/2026 19:26 | 1 | 53.94 |
| 10/30/2026 19:26 | 25 | 53.93 |
| 10/30/2026 19:26 | 7 | 53.93 |
| 10/30/2026 19:26 | 25 | 53.93 |
| 10/30/2026 19:26 | 90 | 53.92 |
| 10/30/2026 19:26 | 10 | 53.93 |
| 10/30/2026 19:26 | 11 | 53.93 |
| 10/30/2026 19:26 | 30 | 53.935 |
| 10/30/2026 19:26 | 85 | 53.93 |
| 10/30/2026 19:26 | 2 | 53.93 |
| 10/30/2026 19:26 | 60 | 53.92 |
| 10/30/2026 19:26 | 40 | 53.92 |
| 10/30/2026 19:26 | 70 | 53.92 |
| 10/30/2026 19:26 | 16 | 53.92 |
| 10/30/2026 19:26 | 76 | 53.92 |
| 10/30/2026 19:26 | 10 | 53.92 |
| 10/30/2026 19:26 | 12 | 53.92 |
| 10/30/2026 19:26 | 2 | 53.92 |
| 10/30/2026 19:26 | 25 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:26 | 1 | 53.92 |
| 10/30/2026 19:26 | 76 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 5 | 53.92 |
| 10/30/2026 19:26 | 4 | 53.91 |
| 10/30/2026 19:26 | 800 | 53.91 |
| 10/30/2026 19:26 | 200 | 53.91 |
| 10/30/2026 19:26 | 60 | 53.91 |
| 10/30/2026 19:26 | 25 | 53.92 |
| 10/30/2026 19:26 | 10 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 414 | 53.92 |
| 10/30/2026 19:26 | 3 | 53.92 |
| 10/30/2026 19:26 | 10 | 53.92 |
| 10/30/2026 19:26 | 25 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 10 | 53.92 |
| 10/30/2026 19:26 | 5 | 53.93 |
| 10/30/2026 19:26 | 10 | 53.93 |
| 10/30/2026 19:26 | 10 | 53.94 |
| 10/30/2026 19:26 | 36 | 53.94 |
| 10/30/2026 19:26 | 50 | 53.94 |
| 10/30/2026 19:26 | 90 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.94 |
| 10/30/2026 19:26 | 90 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.94 |
| 10/30/2026 19:26 | 90 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.94 |
| 10/30/2026 19:26 | 100 | 53.94 |
| 10/30/2026 19:26 | 50 | 53.92 |
| 10/30/2026 19:26 | 25 | 53.92 |
| 10/30/2026 19:26 | 210 | 53.925 |
| 10/30/2026 19:26 | 25 | 53.92 |
| 10/30/2026 19:26 | 12 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 10 | 53.92 |
| 10/30/2026 19:26 | 13 | 53.92 |
| 10/30/2026 19:26 | 100 | 53.92 |
| 10/30/2026 19:26 | 5 | 53.92 |
| 10/30/2026 19:26 | 55 | 53.93 |
| 10/30/2026 19:26 | 15 | 53.93 |
| 10/30/2026 19:26 | 200 | 53.93 |
| 10/30/2026 19:26 | 185 | 53.93 |
| 10/30/2026 19:26 | 15 | 53.93 |
| 10/30/2026 19:26 | 185 | 53.93 |
| 10/30/2026 19:26 | 416 | 53.93 |
| 10/30/2026 19:26 | 200 | 53.93 |
| 10/30/2026 19:26 | 4 | 53.93 |
| 10/30/2026 19:26 | 15 | 53.93 |
| 10/30/2026 19:26 | 25 | 53.93 |
| 10/30/2026 19:26 | 65 | 53.93 |
| 10/30/2026 19:26 | 100 | 53.93 |
| 10/30/2026 19:25 | 13 | 53.92 |
| 10/30/2026 19:25 | 2 | 53.92 |
| 10/30/2026 19:25 | 15 | 53.92 |
| 10/30/2026 19:25 | 9 | 53.92 |
| 10/30/2026 19:25 | 35 | 53.92 |
| 10/30/2026 19:25 | 26 | 53.92 |
| 10/30/2026 19:25 | 37 | 53.93 |
| 10/30/2026 19:25 | 61 | 53.93 |
| 10/30/2026 19:25 | 2 | 53.93 |
| 10/30/2026 19:25 | 13 | 53.93 |
| 10/30/2026 19:25 | 15 | 53.93 |
| 10/30/2026 19:25 | 9 | 53.93 |
| 10/30/2026 19:25 | 35 | 53.93 |
| 10/30/2026 19:25 | 26 | 53.93 |
| 10/30/2026 19:25 | 159 | 53.93 |
| 10/30/2026 19:25 | 32 | 53.93 |
| 10/30/2026 19:25 | 21 | 53.93 |
| 10/30/2026 19:25 | 71 | 53.93 |
| 10/30/2026 19:25 | 29 | 53.93 |
| 10/30/2026 19:25 | 100 | 53.93 |
| 10/30/2026 19:25 | 10 | 53.92 |
| 10/30/2026 19:25 | 106 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 1 | 53.92 |
| 10/30/2026 19:25 | 1 | 53.92 |
| 10/30/2026 19:25 | 23 | 53.93 |
| 10/30/2026 19:25 | 77 | 53.93 |
| 10/30/2026 19:25 | 1 | 53.93 |
| 10/30/2026 19:25 | 1 | 53.93 |
| 10/30/2026 19:25 | 75 | 53.92 |
| 10/30/2026 19:25 | 25 | 53.92 |
| 10/30/2026 19:25 | 6 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 34 | 53.91 |
| 10/30/2026 19:25 | 56 | 53.91 |
| 10/30/2026 19:25 | 59 | 53.91 |
| 10/30/2026 19:25 | 41 | 53.91 |
| 10/30/2026 19:25 | 1 | 53.91 |
| 10/30/2026 19:25 | 50 | 53.91 |
| 10/30/2026 19:25 | 50 | 53.91 |
| 10/30/2026 19:25 | 100 | 53.91 |
| 10/30/2026 19:25 | 40 | 53.91 |
| 10/30/2026 19:25 | 25 | 53.91 |
| 10/30/2026 19:25 | 61 | 53.90 |
| 10/30/2026 19:25 | 25 | 53.90 |
| 10/30/2026 19:25 | 14 | 53.90 |
| 10/30/2026 19:25 | 25 | 53.90 |
| 10/30/2026 19:25 | 100 | 53.90 |
| 10/30/2026 19:25 | 100 | 53.90 |
| 10/30/2026 19:25 | 400 | 53.91 |
| 10/30/2026 19:25 | 19 | 53.91 |
| 10/30/2026 19:25 | 100 | 53.91 |
| 10/30/2026 19:25 | 17 | 53.91 |
| 10/30/2026 19:25 | 49 | 53.91 |
| 10/30/2026 19:25 | 13 | 53.91 |
| 10/30/2026 19:25 | 3 | 53.90 |
| 10/30/2026 19:25 | 100 | 53.90 |
| 10/30/2026 19:25 | 100 | 53.90 |
| 10/30/2026 19:25 | 100 | 53.90 |
| 10/30/2026 19:25 | 100 | 53.895 |
| 10/30/2026 19:25 | 100 | 53.90 |
| 10/30/2026 19:25 | 10 | 53.90 |
| 10/30/2026 19:25 | 20 | 53.90 |
| 10/30/2026 19:25 | 100 | 53.90 |
| 10/30/2026 19:25 | 92 | 53.91 |
| 10/30/2026 19:25 | 100 | 53.91 |
| 10/30/2026 19:25 | 89 | 53.91 |
| 10/30/2026 19:25 | 11 | 53.91 |
| 10/30/2026 19:25 | 2 | 53.91 |
| 10/30/2026 19:25 | 6 | 53.91 |
| 10/30/2026 19:25 | 100 | 53.91 |
| 10/30/2026 19:25 | 100 | 53.91 |
| 10/30/2026 19:25 | 10 | 53.91 |
| 10/30/2026 19:25 | 100 | 53.91 |
| 10/30/2026 19:25 | 1 | 53.91 |
| 10/30/2026 19:25 | 800 | 53.91 |
| 10/30/2026 19:25 | 82 | 53.91 |
| 10/30/2026 19:25 | 18 | 53.91 |
| 10/30/2026 19:25 | 4 | 53.91 |
| 10/30/2026 19:25 | 3 | 53.91 |
| 10/30/2026 19:25 | 97 | 53.91 |
| 10/30/2026 19:25 | 100 | 53.915 |
| 10/30/2026 19:25 | 10 | 53.92 |
| 10/30/2026 19:25 | 25 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 5 | 53.92 |
| 10/30/2026 19:25 | 185 | 53.92 |
| 10/30/2026 19:25 | 41 | 53.92 |
| 10/30/2026 19:25 | 39 | 53.92 |
| 10/30/2026 19:25 | 51 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 25 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 10 | 53.92 |
| 10/30/2026 19:25 | 4 | 53.92 |
| 10/30/2026 19:25 | 4 | 53.93 |
| 10/30/2026 19:25 | 3 | 53.93 |
| 10/30/2026 19:25 | 100 | 53.93 |
| 10/30/2026 19:25 | 9 | 53.93 |
| 10/30/2026 19:25 | 9 | 53.93 |
| 10/30/2026 19:25 | 53 | 53.93 |
| 10/30/2026 19:25 | 4 | 53.925 |
| 10/30/2026 19:25 | 9 | 53.93 |
| 10/30/2026 19:25 | 15 | 53.94 |
| 10/30/2026 19:25 | 100 | 53.93 |
| 10/30/2026 19:25 | 300 | 53.93 |
| 10/30/2026 19:25 | 100 | 53.93 |
| 10/30/2026 19:25 | 100 | 53.935 |
| 10/30/2026 19:25 | 100 | 53.935 |
| 10/30/2026 19:25 | 54 | 53.93 |
| 10/30/2026 19:25 | 46 | 53.93 |
| 10/30/2026 19:25 | 4 | 53.93 |
| 10/30/2026 19:25 | 96 | 53.93 |
| 10/30/2026 19:25 | 7 | 53.93 |
| 10/30/2026 19:25 | 40 | 53.93 |
| 10/30/2026 19:25 | 100 | 53.93 |
| 10/30/2026 19:25 | 704 | 53.93 |
| 10/30/2026 19:25 | 3 | 53.93 |
| 10/30/2026 19:25 | 93 | 53.93 |
| 10/30/2026 19:25 | 400 | 53.94 |
| 10/30/2026 19:25 | 10 | 53.94 |
| 10/30/2026 19:25 | 75 | 53.95 |
| 10/30/2026 19:25 | 325 | 53.95 |
| 10/30/2026 19:25 | 25 | 53.95 |
| 10/30/2026 19:25 | 50 | 53.95 |
| 10/30/2026 19:25 | 100 | 53.94 |
| 10/30/2026 19:25 | 9 | 53.94 |
| 10/30/2026 19:25 | 20 | 53.945 |
| 10/30/2026 19:25 | 31 | 53.94 |
| 10/30/2026 19:25 | 10 | 53.94 |
| 10/30/2026 19:25 | 18 | 53.93 |
| 10/30/2026 19:25 | 97 | 53.93 |
| 10/30/2026 19:25 | 50 | 53.93 |
| 10/30/2026 19:25 | 8 | 53.93 |
| 10/30/2026 19:25 | 1 | 53.93 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 10 | 53.92 |
| 10/30/2026 19:25 | 100 | 53.92 |
| 10/30/2026 19:25 | 25 | 53.92 |
| 10/30/2026 19:25 | 17 | 53.935 |
| 10/30/2026 19:25 | 15 | 53.94 |
| 10/30/2026 19:25 | 1 | 53.94 |
| 10/30/2026 19:25 | 13 | 53.95 |
| 10/30/2026 19:25 | 100 | 53.95 |
| 10/30/2026 19:25 | 100 | 53.95 |
| 10/30/2026 19:25 | 18 | 53.95 |
| 10/30/2026 19:25 | 25 | 53.95 |
| 10/30/2026 19:24 | 13 | 53.96 |
| 10/30/2026 19:24 | 78 | 53.96 |
| 10/30/2026 19:24 | 19 | 53.96 |
| 10/30/2026 19:24 | 126 | 53.96 |
| 10/30/2026 19:24 | 100 | 53.96 |
| 10/30/2026 19:24 | 50 | 53.96 |
| 10/30/2026 19:24 | 25 | 53.96 |
| 10/30/2026 19:24 | 11 | 53.96 |
| 10/30/2026 19:24 | 45 | 53.96 |
| 10/30/2026 19:24 | 55 | 53.96 |
| 10/30/2026 19:24 | 145 | 53.96 |
| 10/30/2026 19:24 | 12 | 53.96 |
| 10/30/2026 19:24 | 30 | 53.96 |
| 10/30/2026 19:24 | 55 | 53.96 |
| 10/30/2026 19:24 | 37 | 53.96 |
| 10/30/2026 19:24 | 25 | 53.96 |
| 10/30/2026 19:24 | 100 | 53.96 |
| 10/30/2026 19:24 | 5 | 53.95 |
| 10/30/2026 19:24 | 19 | 53.95 |
| 10/30/2026 19:24 | 32 | 53.95 |
| 10/30/2026 19:24 | 19 | 53.95 |
| 10/30/2026 19:24 | 9 | 53.95 |
| 10/30/2026 19:24 | 91 | 53.95 |
| 10/30/2026 19:24 | 109 | 53.94 |
| 10/30/2026 19:24 | 22 | 53.94 |
| 10/30/2026 19:24 | 75 | 53.94 |
| 10/30/2026 19:24 | 75 | 53.94 |
| 10/30/2026 19:24 | 25 | 53.94 |
| 10/30/2026 19:24 | 100 | 53.94 |
| 10/30/2026 19:24 | 100 | 53.93 |
| 10/30/2026 19:24 | 100 | 53.92 |
| 10/30/2026 19:24 | 100 | 53.92 |
| 10/30/2026 19:24 | 76 | 53.91 |
| 10/30/2026 19:24 | 24 | 53.91 |
| 10/30/2026 19:24 | 100 | 53.91 |
| 10/30/2026 19:24 | 1 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 1 | 53.91 |
| 10/30/2026 19:24 | 17 | 53.91 |
| 10/30/2026 19:24 | 1 | 53.90 |
| 10/30/2026 19:24 | 83 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 17 | 53.90 |
| 10/30/2026 19:24 | 800 | 53.90 |
| 10/30/2026 19:24 | 26 | 53.90 |
| 10/30/2026 19:24 | 1850 | 53.90 |
| 10/30/2026 19:24 | 46 | 53.90 |
| 10/30/2026 19:24 | 28 | 53.91 |
| 10/30/2026 19:24 | 21 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 70 | 53.91 |
| 10/30/2026 19:24 | 5 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 100 | 53.91 |
| 10/30/2026 19:24 | 100 | 53.91 |
| 10/30/2026 19:24 | 1 | 53.91 |
| 10/30/2026 19:24 | 100 | 53.90 |
| 10/30/2026 19:24 | 31 | 53.90 |
| 10/30/2026 19:24 | 25 | 53.89 |
| 10/30/2026 19:24 | 96 | 53.89 |
| 10/30/2026 19:24 | 40 | 53.89 |
| 10/30/2026 19:24 | 60 | 53.89 |
| 10/30/2026 19:24 | 41 | 53.89 |
| 10/30/2026 19:24 | 4 | 53.89 |
| 10/30/2026 19:24 | 55 | 53.89 |
| 10/30/2026 19:24 | 24 | 53.89 |
| 10/30/2026 19:24 | 1 | 53.89 |
| 10/30/2026 19:24 | 200 | 53.89 |
| 10/30/2026 19:24 | 100 | 53.89 |
| 10/30/2026 19:24 | 100 | 53.90 |
| 10/30/2026 19:24 | 92 | 53.90 |
| 10/30/2026 19:24 | 100 | 53.90 |
| 10/30/2026 19:24 | 200 | 53.90 |
| 10/30/2026 19:24 | 374 | 53.90 |
| 10/30/2026 19:24 | 100 | 53.90 |
| 10/30/2026 19:24 | 234 | 53.90 |
| 10/30/2026 19:24 | 240 | 53.90 |
| 10/30/2026 19:24 | 69 | 53.90 |
| 10/30/2026 19:24 | 100 | 53.90 |
| 10/30/2026 19:24 | 300 | 53.90 |
| 10/30/2026 19:24 | 5 | 53.90 |
| 10/30/2026 19:24 | 13 | 53.91 |
| 10/30/2026 19:24 | 100 | 53.91 |
| 10/30/2026 19:24 | 50 | 53.91 |
| 10/30/2026 19:24 | 19 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 20 | 53.92 |
| 10/30/2026 19:24 | 50 | 53.92 |
| 10/30/2026 19:24 | 100 | 53.92 |
| 10/30/2026 19:24 | 100 | 53.92 |
| 10/30/2026 19:24 | 82 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 100 | 53.90 |
| 10/30/2026 19:24 | 39 | 53.90 |
| 10/30/2026 19:24 | 147 | 53.90 |
| 10/30/2026 19:24 | 25 | 53.90 |
| 10/30/2026 19:24 | 50 | 53.90 |
| 10/30/2026 19:24 | 4 | 53.90 |
| 10/30/2026 19:24 | 25 | 53.90 |
| 10/30/2026 19:24 | 1244 | 53.90 |
| 10/30/2026 19:24 | 2848 | 53.90 |
| 10/30/2026 19:24 | 8 | 53.90 |
| 10/30/2026 19:24 | 8 | 53.90 |
| 10/30/2026 19:24 | 32 | 53.90 |
| 10/30/2026 19:24 | 50 | 53.90 |
| 10/30/2026 19:24 | 6 | 53.91 |
| 10/30/2026 19:24 | 49 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 49 | 53.91 |
| 10/30/2026 19:24 | 81 | 53.91 |
| 10/30/2026 19:24 | 19 | 53.91 |
| 10/30/2026 19:24 | 6 | 53.91 |
| 10/30/2026 19:24 | 50 | 53.91 |
| 10/30/2026 19:24 | 25 | 53.91 |
| 10/30/2026 19:24 | 8 | 53.91 |
| 10/30/2026 19:24 | 92 | 53.91 |
| 10/30/2026 19:24 | 90 | 53.91 |
| 10/30/2026 19:24 | 100 | 53.91 |
| 10/30/2026 19:24 | 38 | 53.90 |
| 10/30/2026 19:24 | 1 | 53.90 |
| 10/30/2026 19:24 | 8 | 53.90 |
| 10/30/2026 19:24 | 38 | 53.90 |
| 10/30/2026 19:24 | 80 | 53.90 |
| 10/30/2026 19:24 | 149 | 53.90 |
| 10/30/2026 19:24 | 25 | 53.90 |
| 10/30/2026 19:24 | 1 | 53.90 |
| 10/30/2026 19:24 | 61 | 53.90 |
| 10/30/2026 19:24 | 100 | 53.89 |
| 10/30/2026 19:24 | 5 | 53.89 |
| 10/30/2026 19:24 | 5 | 53.88 |
| 10/30/2026 19:24 | 50 | 53.88 |
| 10/30/2026 19:24 | 100 | 53.88 |
| 10/30/2026 19:24 | 20 | 53.88 |
| 10/30/2026 19:24 | 5 | 53.88 |
| 10/30/2026 19:24 | 6 | 53.88 |
| 10/30/2026 19:24 | 14 | 53.88 |
| 10/30/2026 19:24 | 89 | 53.88 |
| 10/30/2026 19:24 | 10 | 53.89 |
| 10/30/2026 19:24 | 90 | 53.89 |
| 10/30/2026 19:24 | 11 | 53.89 |
| 10/30/2026 19:24 | 5 | 53.89 |
| 10/30/2026 19:24 | 7 | 53.89 |
| 10/30/2026 19:24 | 5 | 53.89 |
| 10/30/2026 19:24 | 11 | 53.88 |
| 10/30/2026 19:24 | 2 | 53.88 |
| 10/30/2026 19:24 | 32 | 53.89 |
| 10/30/2026 19:24 | 5 | 53.89 |
| 10/30/2026 19:24 | 35 | 53.90 |
| 10/30/2026 19:24 | 100 | 53.895 |
| 10/30/2026 19:24 | 49 | 53.89 |
| 10/30/2026 19:24 | 1 | 53.89 |
| 10/30/2026 19:24 | 60 | 53.89 |
| 10/30/2026 19:24 | 120 | 53.89 |
| 10/30/2026 19:24 | 151 | 53.89 |
| 10/30/2026 19:24 | 2 | 53.89 |
| 10/30/2026 19:24 | 6 | 53.90 |
| 10/30/2026 19:24 | 25 | 53.90 |
| 10/30/2026 19:24 | 100 | 53.89 |
| 10/30/2026 19:24 | 25 | 53.89 |
| 10/30/2026 19:24 | 32 | 53.89 |
| 10/30/2026 19:23 | 10 | 53.89 |
| 10/30/2026 19:23 | 20 | 53.90 |
| 10/30/2026 19:23 | 25 | 53.90 |
| 10/30/2026 19:23 | 32 | 53.90 |
| 10/30/2026 19:23 | 80 | 53.90 |
| 10/30/2026 19:23 | 38 | 53.90 |
| 10/30/2026 19:23 | 30 | 53.90 |
| 10/30/2026 19:23 | 68 | 53.91 |
| 10/30/2026 19:23 | 100 | 53.91 |
| 10/30/2026 19:23 | 5 | 53.91 |
| 10/30/2026 19:23 | 42 | 53.91 |
| 10/30/2026 19:23 | 20 | 53.91 |
| 10/30/2026 19:23 | 100 | 53.91 |
| 10/30/2026 19:23 | 57 | 53.90 |
| 10/30/2026 19:23 | 1 | 53.90 |
| 10/30/2026 19:23 | 100 | 53.90 |
| 10/30/2026 19:23 | 126 | 53.90 |
| 10/30/2026 19:23 | 42 | 53.90 |
| 10/30/2026 19:23 | 100 | 53.90 |
| 10/30/2026 19:23 | 47 | 53.90 |
| 10/30/2026 19:23 | 24 | 53.90 |
| 10/30/2026 19:23 | 50 | 53.90 |
| 10/30/2026 19:23 | 100 | 53.90 |
| 10/30/2026 19:23 | 82 | 53.90 |
| 10/30/2026 19:23 | 50 | 53.90 |
| 10/30/2026 19:23 | 25 | 53.90 |
| 10/30/2026 19:23 | 24 | 53.90 |
| 10/30/2026 19:23 | 47 | 53.90 |
| 10/30/2026 19:23 | 100 | 53.90 |
| 10/30/2026 19:23 | 196 | 53.905 |
| 10/30/2026 19:23 | 90 | 53.905 |
| 10/30/2026 19:23 | 148 | 53.905 |
| 10/30/2026 19:23 | 40 | 53.91 |
| 10/30/2026 19:23 | 12 | 53.91 |
| 10/30/2026 19:23 | 11 | 53.91 |
| 10/30/2026 19:23 | 118 | 53.91 |
| 10/30/2026 19:23 | 70 | 53.91 |
| 10/30/2026 19:23 | 15 | 53.92 |
| 10/30/2026 19:23 | 25 | 53.92 |
| 10/30/2026 19:23 | 100 | 53.92 |
| 10/30/2026 19:23 | 46 | 53.92 |
| 10/30/2026 19:23 | 2 | 53.92 |
| 10/30/2026 19:23 | 52 | 53.92 |
| 10/30/2026 19:23 | 8 | 53.92 |
| 10/30/2026 19:23 | 5 | 53.92 |
| 10/30/2026 19:23 | 25 | 53.92 |
| 10/30/2026 19:23 | 100 | 53.92 |
| 10/30/2026 19:23 | 468 | 53.93 |
| 10/30/2026 19:23 | 94 | 53.93 |
| 10/30/2026 19:23 | 220 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 171 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 34 | 53.93 |
| 10/30/2026 19:23 | 77 | 53.93 |
| 10/30/2026 19:23 | 10 | 53.93 |
| 10/30/2026 19:23 | 105 | 53.93 |
| 10/30/2026 19:23 | 73 | 53.94 |
| 10/30/2026 19:23 | 9 | 53.94 |
| 10/30/2026 19:23 | 100 | 53.94 |
| 10/30/2026 19:23 | 11 | 53.94 |
| 10/30/2026 19:23 | 5 | 53.95 |
| 10/30/2026 19:23 | 25 | 53.95 |
| 10/30/2026 19:23 | 45 | 53.95 |
| 10/30/2026 19:23 | 5 | 53.95 |
| 10/30/2026 19:23 | 55 | 53.94 |
| 10/30/2026 19:23 | 8 | 53.935 |
| 10/30/2026 19:23 | 100 | 53.94 |
| 10/30/2026 19:23 | 25 | 53.94 |
| 10/30/2026 19:23 | 153 | 53.94 |
| 10/30/2026 19:23 | 32 | 53.94 |
| 10/30/2026 19:23 | 100 | 53.94 |
| 10/30/2026 19:23 | 100 | 53.94 |
| 10/30/2026 19:23 | 100 | 53.94 |
| 10/30/2026 19:23 | 100 | 53.94 |
| 10/30/2026 19:23 | 606 | 53.94 |
| 10/30/2026 19:23 | 100 | 53.94 |
| 10/30/2026 19:23 | 19 | 53.94 |
| 10/30/2026 19:23 | 25 | 53.94 |
| 10/30/2026 19:23 | 28 | 53.93 |
| 10/30/2026 19:23 | 50 | 53.93 |
| 10/30/2026 19:23 | 1 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 15 | 53.92 |
| 10/30/2026 19:23 | 50 | 53.92 |
| 10/30/2026 19:23 | 85 | 53.91 |
| 10/30/2026 19:23 | 50 | 53.91 |
| 10/30/2026 19:23 | 50 | 53.91 |
| 10/30/2026 19:23 | 154 | 53.91 |
| 10/30/2026 19:23 | 50 | 53.91 |
| 10/30/2026 19:23 | 50 | 53.91 |
| 10/30/2026 19:23 | 15 | 53.91 |
| 10/30/2026 19:23 | 50 | 53.91 |
| 10/30/2026 19:23 | 25 | 53.91 |
| 10/30/2026 19:23 | 30 | 53.92 |
| 10/30/2026 19:23 | 205 | 53.92 |
| 10/30/2026 19:23 | 50 | 53.92 |
| 10/30/2026 19:23 | 2 | 53.92 |
| 10/30/2026 19:23 | 27 | 53.93 |
| 10/30/2026 19:23 | 155 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 100 | 53.93 |
| 10/30/2026 19:23 | 20 | 53.93 |
| 10/30/2026 19:23 | 208 | 53.90 |
| 10/30/2026 19:23 | 208 | 53.90 |
| 10/30/2026 19:23 | 173 | 53.90 |
| 10/30/2026 19:23 | 173 | 53.90 |
| 10/30/2026 19:23 | 185 | 53.90 |
| 10/30/2026 19:23 | 99 | 53.90 |
| 10/30/2026 19:23 | 2 | 53.90 |
| 10/30/2026 19:23 | 1 | 53.90 |
| 10/30/2026 19:23 | 21 | 53.90 |
| 10/30/2026 19:23 | 100 | 53.90 |
| 10/30/2026 19:23 | 30 | 53.91 |
| 10/30/2026 19:23 | 99 | 53.89 |
| 10/30/2026 19:23 | 14 | 53.89 |
| 10/30/2026 19:23 | 300 | 53.89 |
| 10/30/2026 19:23 | 25 | 53.89 |
| 10/30/2026 19:23 | 100 | 53.89 |
| 10/30/2026 19:23 | 17 | 53.875 |
| 10/30/2026 19:23 | 36 | 53.87 |
| 10/30/2026 19:23 | 100 | 53.87 |
| 10/30/2026 19:23 | 4 | 53.87 |
| 10/30/2026 19:23 | 50 | 53.87 |
| 10/30/2026 19:23 | 50 | 53.87 |
| 10/30/2026 19:23 | 100 | 53.88 |
| 10/30/2026 19:23 | 100 | 53.88 |
| 10/30/2026 19:23 | 25 | 53.88 |
| 10/30/2026 19:23 | 31 | 53.88 |
| 10/30/2026 19:23 | 200 | 53.87 |
| 10/30/2026 19:23 | 50 | 53.87 |
| 10/30/2026 19:23 | 25 | 53.87 |
| 10/30/2026 19:23 | 34 | 53.87 |
| 10/30/2026 19:23 | 100 | 53.86 |
| 10/30/2026 19:23 | 7 | 53.86 |
| 10/30/2026 19:23 | 100 | 53.86 |
| 10/30/2026 19:23 | 25 | 53.86 |
| 10/30/2026 19:23 | 50 | 53.86 |
| 10/30/2026 19:23 | 146 | 53.87 |
| 10/30/2026 19:23 | 304 | 53.87 |
| 10/30/2026 19:23 | 50 | 53.87 |
| 10/30/2026 19:23 | 100 | 53.87 |
| 10/30/2026 19:23 | 25 | 53.87 |
| 10/30/2026 19:23 | 100 | 53.87 |
| 10/30/2026 19:23 | 100 | 53.87 |
| 10/30/2026 19:23 | 90 | 53.87 |
| 10/30/2026 19:23 | 100 | 53.87 |
| 10/30/2026 19:23 | 7 | 53.85 |
| 10/30/2026 19:23 | 24 | 53.85 |
| 10/30/2026 19:23 | 100 | 53.85 |
| 10/30/2026 19:23 | 25 | 53.85 |
| 10/30/2026 19:23 | 39 | 53.86 |
| 10/30/2026 19:23 | 61 | 53.86 |
| 10/30/2026 19:23 | 100 | 53.86 |
| 10/30/2026 19:23 | 19 | 53.85 |
| 10/30/2026 19:23 | 100 | 53.85 |
| 10/30/2026 19:23 | 100 | 53.84 |
| 10/30/2026 19:23 | 12 | 53.84 |
| 10/30/2026 19:22 | 310 | 53.83 |
| 10/30/2026 19:22 | 25 | 53.83 |
| 10/30/2026 19:22 | 58 | 53.83 |
| 10/30/2026 19:22 | 24 | 53.83 |
| 10/30/2026 19:22 | 5 | 53.83 |
| 10/30/2026 19:22 | 100 | 53.83 |
| 10/30/2026 19:22 | 115 | 53.84 |
| 10/30/2026 19:22 | 100 | 53.84 |
| 10/30/2026 19:22 | 50 | 53.84 |
| 10/30/2026 19:22 | 25 | 53.84 |
| 10/30/2026 19:22 | 20 | 53.84 |
| 10/30/2026 19:22 | 106 | 53.85 |
| 10/30/2026 19:22 | 15 | 53.85 |
| 10/30/2026 19:22 | 180 | 53.85 |
| 10/30/2026 19:22 | 10 | 53.85 |
| 10/30/2026 19:22 | 3 | 53.85 |
| 10/30/2026 19:22 | 286 | 53.85 |
| 10/30/2026 19:22 | 70 | 53.86 |
| 10/30/2026 19:22 | 30 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 42 | 53.86 |
| 10/30/2026 19:22 | 3 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 90 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 3 | 53.87 |
| 10/30/2026 19:22 | 117 | 53.87 |
| 10/30/2026 19:22 | 159 | 53.87 |
| 10/30/2026 19:22 | 400 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 58 | 53.87 |
| 10/30/2026 19:22 | 49 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 41 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 18 | 53.87 |
| 10/30/2026 19:22 | 51 | 53.87 |
| 10/30/2026 19:22 | 49 | 53.87 |
| 10/30/2026 19:22 | 41 | 53.87 |
| 10/30/2026 19:22 | 82 | 53.865 |
| 10/30/2026 19:22 | 18 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 120 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 41 | 53.87 |
| 10/30/2026 19:22 | 18 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 37 | 53.87 |
| 10/30/2026 19:22 | 500 | 53.86 |
| 10/30/2026 19:22 | 49 | 53.87 |
| 10/30/2026 19:22 | 14 | 53.87 |
| 10/30/2026 19:22 | 86 | 53.87 |
| 10/30/2026 19:22 | 74 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 59 | 53.87 |
| 10/30/2026 19:22 | 359 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 119 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 127 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.865 |
| 10/30/2026 19:22 | 300 | 53.865 |
| 10/30/2026 19:22 | 200 | 53.86 |
| 10/30/2026 19:22 | 33 | 53.87 |
| 10/30/2026 19:22 | 324 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 176 | 53.855 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 160 | 53.86 |
| 10/30/2026 19:22 | 60 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 48 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 60 | 53.85 |
| 10/30/2026 19:22 | 25 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.84 |
| 10/30/2026 19:22 | 25 | 53.85 |
| 10/30/2026 19:22 | 193 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 10 | 53.86 |
| 10/30/2026 19:22 | 3 | 53.86 |
| 10/30/2026 19:22 | 5 | 53.86 |
| 10/30/2026 19:22 | 4 | 53.88 |
| 10/30/2026 19:22 | 161 | 53.88 |
| 10/30/2026 19:22 | 57 | 53.885 |
| 10/30/2026 19:22 | 100 | 53.885 |
| 10/30/2026 19:22 | 100 | 53.885 |
| 10/30/2026 19:22 | 100 | 53.88 |
| 10/30/2026 19:22 | 300 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 12 | 53.865 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 10 | 53.87 |
| 10/30/2026 19:22 | 35 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 30 | 53.86 |
| 10/30/2026 19:22 | 9 | 53.86 |
| 10/30/2026 19:22 | 1 | 53.86 |
| 10/30/2026 19:22 | 60 | 53.86 |
| 10/30/2026 19:22 | 1 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 164 | 53.85 |
| 10/30/2026 19:22 | 164 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 164 | 53.85 |
| 10/30/2026 19:22 | 40 | 53.85 |
| 10/30/2026 19:22 | 30 | 53.85 |
| 10/30/2026 19:22 | 164 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 7 | 53.85 |
| 10/30/2026 19:22 | 16 | 53.85 |
| 10/30/2026 19:22 | 50 | 53.85 |
| 10/30/2026 19:22 | 164 | 53.85 |
| 10/30/2026 19:22 | 60 | 53.85 |
| 10/30/2026 19:22 | 50 | 53.84 |
| 10/30/2026 19:22 | 1 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.83 |
| 10/30/2026 19:22 | 50 | 53.83 |
| 10/30/2026 19:22 | 11 | 53.83 |
| 10/30/2026 19:22 | 28 | 53.83 |
| 10/30/2026 19:22 | 25 | 53.83 |
| 10/30/2026 19:22 | 4 | 53.83 |
| 10/30/2026 19:22 | 68 | 53.83 |
| 10/30/2026 19:22 | 2 | 53.83 |
| 10/30/2026 19:22 | 25 | 53.84 |
| 10/30/2026 19:22 | 20 | 53.84 |
| 10/30/2026 19:22 | 500 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 164 | 53.85 |
| 10/30/2026 19:22 | 45 | 53.845 |
| 10/30/2026 19:22 | 4 | 53.84 |
| 10/30/2026 19:22 | 1 | 53.84 |
| 10/30/2026 19:22 | 2 | 53.84 |
| 10/30/2026 19:22 | 16 | 53.85 |
| 10/30/2026 19:22 | 124 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 1 | 53.855 |
| 10/30/2026 19:22 | 53 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 48 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 30 | 53.86 |
| 10/30/2026 19:22 | 20 | 53.85 |
| 10/30/2026 19:22 | 24 | 53.85 |
| 10/30/2026 19:22 | 1 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.85 |
| 10/30/2026 19:22 | 48 | 53.85 |
| 10/30/2026 19:22 | 100 | 53.84 |
| 10/30/2026 19:22 | 127 | 53.84 |
| 10/30/2026 19:22 | 5 | 53.84 |
| 10/30/2026 19:22 | 34 | 53.84 |
| 10/30/2026 19:22 | 100 | 53.84 |
| 10/30/2026 19:22 | 50 | 53.84 |
| 10/30/2026 19:22 | 25 | 53.84 |
| 10/30/2026 19:22 | 1 | 53.84 |
| 10/30/2026 19:22 | 300 | 53.85 |
| 10/30/2026 19:22 | 5 | 53.85 |
| 10/30/2026 19:22 | 5 | 53.85 |
| 10/30/2026 19:22 | 290 | 53.855 |
| 10/30/2026 19:22 | 10 | 53.855 |
| 10/30/2026 19:22 | 1 | 53.86 |
| 10/30/2026 19:22 | 1 | 53.86 |
| 10/30/2026 19:22 | 1 | 53.87 |
| 10/30/2026 19:22 | 30 | 53.86 |
| 10/30/2026 19:22 | 1 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 2 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 48 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.88 |
| 10/30/2026 19:22 | 24 | 53.87 |
| 10/30/2026 19:22 | 48 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 48 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 166 | 53.87 |
| 10/30/2026 19:22 | 54 | 53.86 |
| 10/30/2026 19:22 | 5478 | 53.86 |
| 10/30/2026 19:22 | 5 | 53.86 |
| 10/30/2026 19:22 | 30 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 54 | 53.86 |
| 10/30/2026 19:22 | 24 | 53.86 |
| 10/30/2026 19:22 | 48 | 53.87 |
| 10/30/2026 19:22 | 29 | 53.87 |
| 10/30/2026 19:22 | 5 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 3 | 53.86 |
| 10/30/2026 19:22 | 2 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 155 | 53.87 |
| 10/30/2026 19:22 | 13 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 24 | 53.87 |
| 10/30/2026 19:22 | 1 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 61 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 1 | 53.86 |
| 10/30/2026 19:22 | 24 | 53.86 |
| 10/30/2026 19:22 | 61 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 61 | 53.86 |
| 10/30/2026 19:22 | 75 | 53.86 |
| 10/30/2026 19:22 | 169 | 53.86 |
| 10/30/2026 19:22 | 75 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 1 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 26 | 53.87 |
| 10/30/2026 19:22 | 76 | 53.87 |
| 10/30/2026 19:22 | 24 | 53.87 |
| 10/30/2026 19:22 | 169 | 53.87 |
| 10/30/2026 19:22 | 26 | 53.86 |
| 10/30/2026 19:22 | 50 | 53.86 |
| 10/30/2026 19:22 | 24 | 53.86 |
| 10/30/2026 19:22 | 12 | 53.87 |
| 10/30/2026 19:22 | 1 | 53.87 |
| 10/30/2026 19:22 | 12 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 24 | 53.87 |
| 10/30/2026 19:22 | 49 | 53.87 |
| 10/30/2026 19:22 | 1 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 20 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 1 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 24 | 53.87 |
| 10/30/2026 19:22 | 49 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 12 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 300 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 2 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 169 | 53.87 |
| 10/30/2026 19:22 | 500 | 53.875 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 229 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 4 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 381 | 53.875 |
| 10/30/2026 19:22 | 100 | 53.875 |
| 10/30/2026 19:22 | 19 | 53.875 |
| 10/30/2026 19:22 | 71 | 53.875 |
| 10/30/2026 19:22 | 229 | 53.875 |
| 10/30/2026 19:22 | 50 | 53.88 |
| 10/30/2026 19:22 | 30 | 53.87 |
| 10/30/2026 19:22 | 3 | 53.87 |
| 10/30/2026 19:22 | 34 | 53.87 |
| 10/30/2026 19:22 | 50 | 53.87 |
| 10/30/2026 19:22 | 25 | 53.87 |
| 10/30/2026 19:22 | 28 | 53.88 |
| 10/30/2026 19:22 | 50 | 53.88 |
| 10/30/2026 19:22 | 27 | 53.88 |
| 10/30/2026 19:22 | 27 | 53.88 |
| 10/30/2026 19:22 | 25 | 53.88 |
| 10/30/2026 19:22 | 50 | 53.89 |
| 10/30/2026 19:22 | 176 | 53.89 |
| 10/30/2026 19:22 | 100 | 53.88 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 4 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 13 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 10 | 53.86 |
| 10/30/2026 19:22 | 4 | 53.86 |
| 10/30/2026 19:22 | 92 | 53.87 |
| 10/30/2026 19:22 | 13 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 15 | 53.88 |
| 10/30/2026 19:22 | 78 | 53.88 |
| 10/30/2026 19:22 | 22 | 53.88 |
| 10/30/2026 19:22 | 28 | 53.88 |
| 10/30/2026 19:22 | 113 | 53.89 |
| 10/30/2026 19:22 | 134 | 53.89 |
| 10/30/2026 19:22 | 151 | 53.89 |
| 10/30/2026 19:22 | 15 | 53.89 |
| 10/30/2026 19:22 | 5 | 53.90 |
| 10/30/2026 19:22 | 25 | 53.90 |
| 10/30/2026 19:22 | 60 | 53.90 |
| 10/30/2026 19:22 | 40 | 53.90 |
| 10/30/2026 19:22 | 25 | 53.90 |
| 10/30/2026 19:22 | 50 | 53.88 |
| 10/30/2026 19:22 | 6 | 53.875 |
| 10/30/2026 19:22 | 271 | 53.875 |
| 10/30/2026 19:22 | 291 | 53.875 |
| 10/30/2026 19:22 | 185 | 53.87 |
| 10/30/2026 19:22 | 1 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 32 | 53.87 |
| 10/30/2026 19:22 | 19 | 53.88 |
| 10/30/2026 19:22 | 25 | 53.885 |
| 10/30/2026 19:22 | 39 | 53.885 |
| 10/30/2026 19:22 | 100 | 53.89 |
| 10/30/2026 19:22 | 100 | 53.89 |
| 10/30/2026 19:22 | 50 | 53.89 |
| 10/30/2026 19:22 | 2 | 53.89 |
| 10/30/2026 19:22 | 25 | 53.89 |
| 10/30/2026 19:22 | 40 | 53.90 |
| 10/30/2026 19:22 | 5 | 53.89 |
| 10/30/2026 19:22 | 100 | 53.89 |
| 10/30/2026 19:22 | 100 | 53.88 |
| 10/30/2026 19:22 | 90 | 53.88 |
| 10/30/2026 19:22 | 118 | 53.88 |
| 10/30/2026 19:22 | 4 | 53.88 |
| 10/30/2026 19:22 | 53 | 53.88 |
| 10/30/2026 19:22 | 25 | 53.88 |
| 10/30/2026 19:22 | 1 | 53.88 |
| 10/30/2026 19:22 | 28 | 53.88 |
| 10/30/2026 19:22 | 100 | 53.88 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 60 | 53.87 |
| 10/30/2026 19:22 | 100 | 53.87 |
| 10/30/2026 19:22 | 240 | 53.87 |
| 10/30/2026 19:22 | 85 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 183 | 53.86 |
| 10/30/2026 19:22 | 400 | 53.86 |
| 10/30/2026 19:22 | 200 | 53.86 |
| 10/30/2026 19:22 | 800 | 53.86 |
| 10/30/2026 19:22 | 25 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:22 | 100 | 53.86 |
| 10/30/2026 19:21 | 11 | 53.87 |
| 10/30/2026 19:21 | 100 | 53.87 |
| 10/30/2026 19:21 | 100 | 53.87 |
| 10/30/2026 19:21 | 100 | 53.87 |
| 10/30/2026 19:21 | 100 | 53.87 |
| 10/30/2026 19:21 | 58 | 53.88 |
| 10/30/2026 19:21 | 90 | 53.88 |
| 10/30/2026 19:21 | 75 | 53.88 |
| 10/30/2026 19:21 | 25 | 53.88 |
| 10/30/2026 19:21 | 10 | 53.875 |
| 10/30/2026 19:21 | 25 | 53.88 |
| 10/30/2026 19:21 | 10 | 53.88 |
| 10/30/2026 19:21 | 135 | 53.88 |
| 10/30/2026 19:21 | 24 | 53.88 |
| 10/30/2026 19:21 | 43 | 53.88 |
| 10/30/2026 19:21 | 50 | 53.88 |
| 10/30/2026 19:21 | 8 | 53.88 |
| 10/30/2026 19:21 | 10 | 53.88 |
| 10/30/2026 19:21 | 90 | 53.88 |
| 10/30/2026 19:21 | 2 | 53.88 |
| 10/30/2026 19:21 | 8 | 53.88 |
| 10/30/2026 19:21 | 45 | 53.89 |
| 10/30/2026 19:21 | 6 | 53.89 |
| 10/30/2026 19:21 | 8 | 53.89 |
| 10/30/2026 19:21 | 5 | 53.90 |
| 10/30/2026 19:21 | 40 | 53.90 |
| 10/30/2026 19:21 | 5 | 53.90 |
| 10/30/2026 19:21 | 113 | 53.90 |
| 10/30/2026 19:21 | 100 | 53.90 |
| 10/30/2026 19:21 | 80 | 53.90 |
| 10/30/2026 19:21 | 8 | 53.90 |
| 10/30/2026 19:21 | 53 | 53.90 |
| 10/30/2026 19:21 | 82 | 53.90 |
| 10/30/2026 19:21 | 73 | 53.89 |
| 10/30/2026 19:21 | 25 | 53.89 |
| 10/30/2026 19:21 | 254 | 53.91 |
| 10/30/2026 19:21 | 67 | 53.91 |
| 10/30/2026 19:21 | 202 | 53.91 |
| 10/30/2026 19:21 | 67 | 53.91 |
| 10/30/2026 19:21 | 187 | 53.91 |
| 10/30/2026 19:21 | 21 | 53.91 |
| 10/30/2026 19:21 | 140 | 53.91 |
| 10/30/2026 19:21 | 100 | 53.92 |
| 10/30/2026 19:21 | 100 | 53.92 |
| 10/30/2026 19:21 | 200 | 53.93 |
| 10/30/2026 19:21 | 161 | 53.93 |
| 10/30/2026 19:21 | 100 | 53.93 |
| 10/30/2026 19:21 | 5 | 53.93 |
| 10/30/2026 19:21 | 100 | 53.92 |
| 10/30/2026 19:21 | 60 | 53.92 |
| 10/30/2026 19:21 | 100 | 53.91 |
| 10/30/2026 19:21 | 100 | 53.91 |
| 10/30/2026 19:21 | 5 | 53.91 |
| 10/30/2026 19:21 | 10 | 53.91 |
| 10/30/2026 19:21 | 10 | 53.90 |
| 10/30/2026 19:21 | 150 | 53.90 |
| 10/30/2026 19:21 | 1 | 53.895 |
| 10/30/2026 19:21 | 10 | 53.89 |
| 10/30/2026 19:21 | 1 | 53.88 |
| 10/30/2026 19:21 | 50 | 53.88 |
| 10/30/2026 19:21 | 10 | 53.88 |
| 10/30/2026 19:21 | 25 | 53.87 |
| 10/30/2026 19:21 | 45 | 53.87 |
| 10/30/2026 19:21 | 45 | 53.87 |
| 10/30/2026 19:21 | 81 | 53.87 |
| 10/30/2026 19:21 | 19 | 53.87 |
| 10/30/2026 19:21 | 20 | 53.865 |
| 10/30/2026 19:21 | 190 | 53.865 |
| 10/30/2026 19:21 | 100 | 53.865 |
| 10/30/2026 19:21 | 190 | 53.865 |
| 10/30/2026 19:21 | 1 | 53.86 |
| 10/30/2026 19:21 | 25 | 53.86 |
| 10/30/2026 19:21 | 20 | 53.86 |
| 10/30/2026 19:21 | 58 | 53.86 |
| 10/30/2026 19:21 | 42 | 53.86 |
| 10/30/2026 19:21 | 100 | 53.86 |
| 10/30/2026 19:21 | 100 | 53.86 |
| 10/30/2026 19:21 | 7 | 53.845 |
| 10/30/2026 19:21 | 200 | 53.85 |
| 10/30/2026 19:21 | 100 | 53.85 |
| 10/30/2026 19:21 | 25 | 53.86 |
| 10/30/2026 19:21 | 100 | 53.86 |
| 10/30/2026 19:21 | 14 | 53.86 |
| 10/30/2026 19:21 | 100 | 53.86 |
| 10/30/2026 19:21 | 111 | 53.86 |
| 10/30/2026 19:21 | 89 | 53.86 |
| 10/30/2026 19:21 | 16 | 53.87 |
| 10/30/2026 19:21 | 25 | 53.87 |
| 10/30/2026 19:21 | 50 | 53.87 |
| 10/30/2026 19:21 | 100 | 53.87 |
| 10/30/2026 19:21 | 22 | 53.87 |
| 10/30/2026 19:21 | 10 | 53.87 |
| 10/30/2026 19:21 | 14 | 53.87 |
| 10/30/2026 19:21 | 1 | 53.86 |
| 10/30/2026 19:21 | 100 | 53.86 |
| 10/30/2026 19:21 | 100 | 53.86 |
| 10/30/2026 19:21 | 160 | 53.86 |
| 10/30/2026 19:21 | 100 | 53.85 |
| 10/30/2026 19:21 | 10 | 53.85 |
| 10/30/2026 19:21 | 100 | 53.85 |
| 10/30/2026 19:21 | 10 | 53.84 |
| 10/30/2026 19:21 | 11 | 53.83 |
| 10/30/2026 19:21 | 44 | 53.83 |
| 10/30/2026 19:21 | 45 | 53.83 |
| 10/30/2026 19:21 | 75 | 53.83 |
| 10/30/2026 19:21 | 25 | 53.83 |
| 10/30/2026 19:21 | 20 | 53.83 |
| 10/30/2026 19:21 | 100 | 53.83 |
| 10/30/2026 19:21 | 100 | 53.83 |
| 10/30/2026 19:21 | 120 | 53.83 |
| 10/30/2026 19:21 | 100 | 53.83 |
| 10/30/2026 19:21 | 10 | 53.82 |
| 10/30/2026 19:21 | 10 | 53.82 |
| 10/30/2026 19:21 | 200 | 53.82 |
| 10/30/2026 19:21 | 10 | 53.81 |
| 10/30/2026 19:21 | 10 | 53.81 |
| 10/30/2026 19:21 | 200 | 53.81 |
| 10/30/2026 19:21 | 10 | 53.805 |
| 10/30/2026 19:21 | 90 | 53.81 |
| 10/30/2026 19:21 | 10 | 53.81 |
| 10/30/2026 19:21 | 77 | 53.81 |
| 10/30/2026 19:21 | 13 | 53.81 |
| 10/30/2026 19:21 | 151 | 53.80 |
| 10/30/2026 19:21 | 100 | 53.80 |
| 10/30/2026 19:21 | 100 | 53.80 |
| 10/30/2026 19:21 | 37 | 53.80 |
| 10/30/2026 19:21 | 2 | 53.80 |
| 10/30/2026 19:21 | 50 | 53.80 |
| 10/30/2026 19:21 | 5 | 53.80 |
| 10/30/2026 19:21 | 20 | 53.80 |
| 10/30/2026 19:21 | 100 | 53.80 |
| 10/30/2026 19:21 | 1 | 53.80 |
| 10/30/2026 19:21 | 264 | 53.80 |
| 10/30/2026 19:21 | 13 | 53.80 |
| 10/30/2026 19:21 | 2 | 53.80 |
| 10/30/2026 19:21 | 421 | 53.80 |
| 10/30/2026 19:21 | 300 | 53.81 |
| 10/30/2026 19:21 | 1 | 53.81 |
| 10/30/2026 19:21 | 1 | 53.81 |
| 10/30/2026 19:21 | 20 | 53.81 |
| 10/30/2026 19:21 | 31 | 53.815 |
| 10/30/2026 19:21 | 322 | 53.82 |
| 10/30/2026 19:21 | 5 | 53.82 |
| 10/30/2026 19:21 | 95 | 53.82 |
| 10/30/2026 19:21 | 5 | 53.82 |
| 10/30/2026 19:21 | 50 | 53.83 |
| 10/30/2026 19:21 | 25 | 53.83 |
| 10/30/2026 19:21 | 1 | 53.83 |
| 10/30/2026 19:21 | 22 | 53.84 |
| 10/30/2026 19:21 | 25 | 53.84 |
| 10/30/2026 19:21 | 228 | 53.84 |
| 10/30/2026 19:21 | 50 | 53.84 |
| 10/30/2026 19:21 | 71 | 53.84 |
| 10/30/2026 19:21 | 57 | 53.84 |
| 10/30/2026 19:21 | 100 | 53.84 |
| 10/30/2026 19:21 | 120 | 53.84 |
| 10/30/2026 19:21 | 97 | 53.84 |
| 10/30/2026 19:21 | 100 | 53.84 |
| 10/30/2026 19:21 | 50 | 53.84 |
| 10/30/2026 19:21 | 1 | 53.84 |
| 10/30/2026 19:21 | 100 | 53.84 |
| 10/30/2026 19:21 | 10 | 53.84 |
| 10/30/2026 19:21 | 100 | 53.85 |
| 10/30/2026 19:21 | 10 | 53.86 |
| 10/30/2026 19:21 | 53 | 53.855 |
| 10/30/2026 19:21 | 21 | 53.86 |
| 10/30/2026 19:21 | 30 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.85 |
| 10/30/2026 19:20 | 300 | 53.855 |
| 10/30/2026 19:20 | 300 | 53.855 |
| 10/30/2026 19:20 | 50 | 53.85 |
| 10/30/2026 19:20 | 8 | 53.85 |
| 10/30/2026 19:20 | 3 | 53.86 |
| 10/30/2026 19:20 | 9 | 53.86 |
| 10/30/2026 19:20 | 21 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 32 | 53.87 |
| 10/30/2026 19:20 | 12 | 53.87 |
| 10/30/2026 19:20 | 78 | 53.875 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 10 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 10 | 53.86 |
| 10/30/2026 19:20 | 90 | 53.86 |
| 10/30/2026 19:20 | 90 | 53.86 |
| 10/30/2026 19:20 | 10 | 53.85 |
| 10/30/2026 19:20 | 200 | 53.85 |
| 10/30/2026 19:20 | 100 | 53.85 |
| 10/30/2026 19:20 | 59 | 53.85 |
| 10/30/2026 19:20 | 1 | 53.85 |
| 10/30/2026 19:20 | 25 | 53.85 |
| 10/30/2026 19:20 | 1 | 53.85 |
| 10/30/2026 19:20 | 450 | 53.85 |
| 10/30/2026 19:20 | 1 | 53.85 |
| 10/30/2026 19:20 | 32 | 53.855 |
| 10/30/2026 19:20 | 63 | 53.855 |
| 10/30/2026 19:20 | 7 | 53.86 |
| 10/30/2026 19:20 | 6 | 53.86 |
| 10/30/2026 19:20 | 18 | 53.87 |
| 10/30/2026 19:20 | 8 | 53.88 |
| 10/30/2026 19:20 | 13 | 53.88 |
| 10/30/2026 19:20 | 36 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.885 |
| 10/30/2026 19:20 | 42 | 53.88 |
| 10/30/2026 19:20 | 22 | 53.88 |
| 10/30/2026 19:20 | 25 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 10 | 53.88 |
| 10/30/2026 19:20 | 90 | 53.89 |
| 10/30/2026 19:20 | 10 | 53.89 |
| 10/30/2026 19:20 | 100 | 53.90 |
| 10/30/2026 19:20 | 24 | 53.90 |
| 10/30/2026 19:20 | 185 | 53.90 |
| 10/30/2026 19:20 | 90 | 53.90 |
| 10/30/2026 19:20 | 1 | 53.90 |
| 10/30/2026 19:20 | 100 | 53.90 |
| 10/30/2026 19:20 | 1 | 53.89 |
| 10/30/2026 19:20 | 11 | 53.89 |
| 10/30/2026 19:20 | 49 | 53.89 |
| 10/30/2026 19:20 | 3 | 53.89 |
| 10/30/2026 19:20 | 10 | 53.89 |
| 10/30/2026 19:20 | 23 | 53.89 |
| 10/30/2026 19:20 | 9 | 53.89 |
| 10/30/2026 19:20 | 8 | 53.89 |
| 10/30/2026 19:20 | 8 | 53.89 |
| 10/30/2026 19:20 | 29 | 53.89 |
| 10/30/2026 19:20 | 63 | 53.89 |
| 10/30/2026 19:20 | 29 | 53.89 |
| 10/30/2026 19:20 | 71 | 53.89 |
| 10/30/2026 19:20 | 100 | 53.89 |
| 10/30/2026 19:20 | 29 | 53.88 |
| 10/30/2026 19:20 | 71 | 53.88 |
| 10/30/2026 19:20 | 29 | 53.88 |
| 10/30/2026 19:20 | 12 | 53.88 |
| 10/30/2026 19:20 | 34 | 53.88 |
| 10/30/2026 19:20 | 25 | 53.88 |
| 10/30/2026 19:20 | 85 | 53.88 |
| 10/30/2026 19:20 | 7 | 53.88 |
| 10/30/2026 19:20 | 1 | 53.88 |
| 10/30/2026 19:20 | 7 | 53.88 |
| 10/30/2026 19:20 | 25 | 53.87 |
| 10/30/2026 19:20 | 200 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 799 | 53.87 |
| 10/30/2026 19:20 | 1 | 53.87 |
| 10/30/2026 19:20 | 50 | 53.89 |
| 10/30/2026 19:20 | 100 | 53.89 |
| 10/30/2026 19:20 | 25 | 53.89 |
| 10/30/2026 19:20 | 95 | 53.88 |
| 10/30/2026 19:20 | 78 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 95 | 53.89 |
| 10/30/2026 19:20 | 5 | 53.89 |
| 10/30/2026 19:20 | 25 | 53.89 |
| 10/30/2026 19:20 | 100 | 53.89 |
| 10/30/2026 19:20 | 1 | 53.90 |
| 10/30/2026 19:20 | 10 | 53.90 |
| 10/30/2026 19:20 | 200 | 53.90 |
| 10/30/2026 19:20 | 100 | 53.92 |
| 10/30/2026 19:20 | 10 | 53.92 |
| 10/30/2026 19:20 | 8 | 53.93 |
| 10/30/2026 19:20 | 100 | 53.93 |
| 10/30/2026 19:20 | 100 | 53.93 |
| 10/30/2026 19:20 | 6 | 53.94 |
| 10/30/2026 19:20 | 8 | 53.94 |
| 10/30/2026 19:20 | 17 | 53.94 |
| 10/30/2026 19:20 | 100 | 53.94 |
| 10/30/2026 19:20 | 25 | 53.94 |
| 10/30/2026 19:20 | 157 | 53.94 |
| 10/30/2026 19:20 | 60 | 53.94 |
| 10/30/2026 19:20 | 28 | 53.93 |
| 10/30/2026 19:20 | 100 | 53.915 |
| 10/30/2026 19:20 | 1200 | 53.91 |
| 10/30/2026 19:20 | 100 | 53.91 |
| 10/30/2026 19:20 | 100 | 53.91 |
| 10/30/2026 19:20 | 100 | 53.91 |
| 10/30/2026 19:20 | 26 | 53.91 |
| 10/30/2026 19:20 | 191 | 53.92 |
| 10/30/2026 19:20 | 25 | 53.92 |
| 10/30/2026 19:20 | 67 | 53.93 |
| 10/30/2026 19:20 | 100 | 53.93 |
| 10/30/2026 19:20 | 50 | 53.93 |
| 10/30/2026 19:20 | 25 | 53.93 |
| 10/30/2026 19:20 | 479 | 53.92 |
| 10/30/2026 19:20 | 60 | 53.92 |
| 10/30/2026 19:20 | 40 | 53.92 |
| 10/30/2026 19:20 | 260 | 53.92 |
| 10/30/2026 19:20 | 100 | 53.92 |
| 10/30/2026 19:20 | 66 | 53.91 |
| 10/30/2026 19:20 | 34 | 53.91 |
| 10/30/2026 19:20 | 223 | 53.91 |
| 10/30/2026 19:20 | 38 | 53.91 |
| 10/30/2026 19:20 | 25 | 53.91 |
| 10/30/2026 19:20 | 100 | 53.91 |
| 10/30/2026 19:20 | 69 | 53.91 |
| 10/30/2026 19:20 | 154 | 53.91 |
| 10/30/2026 19:20 | 20 | 53.91 |
| 10/30/2026 19:20 | 67 | 53.91 |
| 10/30/2026 19:20 | 33 | 53.91 |
| 10/30/2026 19:20 | 261 | 53.905 |
| 10/30/2026 19:20 | 100 | 53.90 |
| 10/30/2026 19:20 | 300 | 53.90 |
| 10/30/2026 19:20 | 84 | 53.90 |
| 10/30/2026 19:20 | 200 | 53.90 |
| 10/30/2026 19:20 | 25 | 53.90 |
| 10/30/2026 19:20 | 50 | 53.90 |
| 10/30/2026 19:20 | 100 | 53.90 |
| 10/30/2026 19:20 | 100 | 53.89 |
| 10/30/2026 19:20 | 34 | 53.89 |
| 10/30/2026 19:20 | 66 | 53.89 |
| 10/30/2026 19:20 | 12675 | 53.88 |
| 10/30/2026 19:20 | 200 | 53.88 |
| 10/30/2026 19:20 | 500 | 53.88 |
| 10/30/2026 19:20 | 1600 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 223 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 92 | 53.88 |
| 10/30/2026 19:20 | 46 | 53.88 |
| 10/30/2026 19:20 | 54 | 53.88 |
| 10/30/2026 19:20 | 223 | 53.88 |
| 10/30/2026 19:20 | 10 | 53.88 |
| 10/30/2026 19:20 | 10 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 1 | 53.88 |
| 10/30/2026 19:20 | 1 | 53.88 |
| 10/30/2026 19:20 | 154 | 53.88 |
| 10/30/2026 19:20 | 16 | 53.88 |
| 10/30/2026 19:20 | 9 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 34 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 93 | 53.87 |
| 10/30/2026 19:20 | 200 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 25 | 53.87 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 185 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 223 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 25 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 185 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 82 | 53.88 |
| 10/30/2026 19:20 | 90 | 53.87 |
| 10/30/2026 19:20 | 10 | 53.87 |
| 10/30/2026 19:20 | 10 | 53.88 |
| 10/30/2026 19:20 | 81 | 53.87 |
| 10/30/2026 19:20 | 28 | 53.87 |
| 10/30/2026 19:20 | 166 | 53.86 |
| 10/30/2026 19:20 | 50 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 500 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 7 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 25 | 53.86 |
| 10/30/2026 19:20 | 50 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 89 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 11 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 50 | 53.86 |
| 10/30/2026 19:20 | 730 | 53.86 |
| 10/30/2026 19:20 | 737 | 53.86 |
| 10/30/2026 19:20 | 737 | 53.86 |
| 10/30/2026 19:20 | 402 | 53.86 |
| 10/30/2026 19:20 | 280 | 53.86 |
| 10/30/2026 19:20 | 100 | 53.86 |
| 10/30/2026 19:20 | 5 | 53.86 |
| 10/30/2026 19:20 | 50 | 53.87 |
| 10/30/2026 19:20 | 161 | 53.87 |
| 10/30/2026 19:20 | 161 | 53.87 |
| 10/30/2026 19:20 | 152 | 53.87 |
| 10/30/2026 19:20 | 144 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 33 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 67 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 67 | 53.88 |
| 10/30/2026 19:20 | 270 | 53.88 |
| 10/30/2026 19:20 | 28 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 50 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 67 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 223 | 53.87 |
| 10/30/2026 19:20 | 50 | 53.87 |
| 10/30/2026 19:20 | 195 | 53.87 |
| 10/30/2026 19:20 | 3 | 53.87 |
| 10/30/2026 19:20 | 223 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 195 | 53.87 |
| 10/30/2026 19:20 | 39 | 53.87 |
| 10/30/2026 19:20 | 167 | 53.87 |
| 10/30/2026 19:20 | 300 | 53.87 |
| 10/30/2026 19:20 | 300 | 53.87 |
| 10/30/2026 19:20 | 25 | 53.87 |
| 10/30/2026 19:20 | 50 | 53.87 |
| 10/30/2026 19:20 | 100 | 53.875 |
| 10/30/2026 19:20 | 300 | 53.875 |
| 10/30/2026 19:20 | 100 | 53.88 |
| 10/30/2026 19:20 | 100 | 53.87 |
| 10/30/2026 19:20 | 81 | 53.87 |
| 10/30/2026 19:19 | 81 | 53.87 |
| 10/30/2026 19:19 | 81 | 53.87 |
| 10/30/2026 19:19 | 500 | 53.87 |
| 10/30/2026 19:19 | 81 | 53.87 |
| 10/30/2026 19:19 | 81 | 53.87 |
| 10/30/2026 19:19 | 500 | 53.87 |
| 10/30/2026 19:19 | 200 | 53.87 |
| 10/30/2026 19:19 | 100 | 53.87 |
| 10/30/2026 19:19 | 100 | 53.87 |
| 10/30/2026 19:19 | 100 | 53.87 |
| 10/30/2026 19:19 | 50 | 53.89 |
| 10/30/2026 19:19 | 222 | 53.89 |
| 10/30/2026 19:19 | 131 | 53.89 |
| 10/30/2026 19:19 | 10 | 53.885 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 300 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 500 | 53.88 |
| 10/30/2026 19:19 | 1033 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 50 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 99 | 53.88 |
| 10/30/2026 19:19 | 10 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.89 |
| 10/30/2026 19:19 | 10 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.88 |
| 10/30/2026 19:19 | 1 | 53.88 |
| 10/30/2026 19:19 | 100 | 53.89 |
| 10/30/2026 19:19 | 100 | 53.89 |
| 10/30/2026 19:19 | 1 | 53.89 |
| 10/30/2026 19:19 | 19 | 53.89 |
| 10/30/2026 19:19 | 32 | 53.89 |
| 10/30/2026 19:19 | 6 | 53.89 |
| 10/30/2026 19:19 | 800 | 53.90 |
| 10/30/2026 19:19 | 157 | 53.90 |
| 10/30/2026 19:19 | 2 | 53.90 |
| 10/30/2026 19:19 | 5 | 53.90 |
| 10/30/2026 19:19 | 3 | 53.90 |
| 10/30/2026 19:19 | 300 | 53.90 |
| 10/30/2026 19:19 | 1 | 53.90 |
| 10/30/2026 19:19 | 5 | 53.90 |
| 10/30/2026 19:19 | 2 | 53.90 |
| 10/30/2026 19:19 | 21 | 53.90 |
| 10/30/2026 19:19 | 1000 | 53.90 |
| 10/30/2026 19:19 | 300 | 53.90 |
| 10/30/2026 19:19 | 266 | 53.91 |
| 10/30/2026 19:19 | 197 | 53.91 |
| 10/30/2026 19:19 | 270 | 53.91 |
| 10/30/2026 19:19 | 67 | 53.91 |
| 10/30/2026 19:19 | 100 | 53.91 |
| 10/30/2026 19:19 | 28 | 53.91 |
| 10/30/2026 19:19 | 25 | 53.91 |
| 10/30/2026 19:19 | 25 | 53.91 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 504 | 53.92 |
| 10/30/2026 19:19 | 733 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 300 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 300 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 500 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 300 | 53.92 |
| 10/30/2026 19:19 | 169 | 53.92 |
| 10/30/2026 19:19 | 500 | 53.92 |
| 10/30/2026 19:19 | 300 | 53.92 |
| 10/30/2026 19:19 | 500 | 53.92 |
| 10/30/2026 19:19 | 300 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 24 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.93 |
| 10/30/2026 19:19 | 25 | 53.93 |
| 10/30/2026 19:19 | 1 | 53.94 |
| 10/30/2026 19:19 | 90 | 53.94 |
| 10/30/2026 19:19 | 22 | 53.95 |
| 10/30/2026 19:19 | 1 | 53.95 |
| 10/30/2026 19:19 | 100 | 53.95 |
| 10/30/2026 19:19 | 50 | 53.95 |
| 10/30/2026 19:19 | 100 | 53.96 |
| 10/30/2026 19:19 | 37 | 53.96 |
| 10/30/2026 19:19 | 100 | 53.96 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 82 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 10 | 53.97 |
| 10/30/2026 19:19 | 52 | 53.97 |
| 10/30/2026 19:19 | 48 | 53.97 |
| 10/30/2026 19:19 | 10 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 89 | 53.97 |
| 10/30/2026 19:19 | 11 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 7 | 53.98 |
| 10/30/2026 19:19 | 13 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 300 | 53.995 |
| 10/30/2026 19:19 | 81 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.99 |
| 10/30/2026 19:19 | 6110 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.99 |
| 10/30/2026 19:19 | 328 | 53.99 |
| 10/30/2026 19:19 | 3810 | 53.99 |
| 10/30/2026 19:19 | 100 | 54.00 |
| 10/30/2026 19:19 | 35 | 54.00 |
| 10/30/2026 19:19 | 85 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.99 |
| 10/30/2026 19:19 | 10 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.99 |
| 10/30/2026 19:19 | 35 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.99 |
| 10/30/2026 19:19 | 50 | 53.99 |
| 10/30/2026 19:19 | 17 | 53.99 |
| 10/30/2026 19:19 | 10 | 53.99 |
| 10/30/2026 19:19 | 7 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.99 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 100 | 53.98 |
| 10/30/2026 19:19 | 1 | 53.98 |
| 10/30/2026 19:19 | 8 | 53.98 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.975 |
| 10/30/2026 19:19 | 200 | 53.97 |
| 10/30/2026 19:19 | 10 | 53.97 |
| 10/30/2026 19:19 | 25 | 53.96 |
| 10/30/2026 19:19 | 65 | 53.96 |
| 10/30/2026 19:19 | 65 | 53.96 |
| 10/30/2026 19:19 | 25 | 53.96 |
| 10/30/2026 19:19 | 40 | 53.96 |
| 10/30/2026 19:19 | 10 | 53.96 |
| 10/30/2026 19:19 | 23 | 53.96 |
| 10/30/2026 19:19 | 73 | 53.96 |
| 10/30/2026 19:19 | 25 | 53.96 |
| 10/30/2026 19:19 | 2 | 53.96 |
| 10/30/2026 19:19 | 100 | 53.96 |
| 10/30/2026 19:19 | 21 | 53.95 |
| 10/30/2026 19:19 | 3 | 53.95 |
| 10/30/2026 19:19 | 49 | 53.95 |
| 10/30/2026 19:19 | 27 | 53.955 |
| 10/30/2026 19:19 | 3 | 53.95 |
| 10/30/2026 19:19 | 10 | 53.95 |
| 10/30/2026 19:19 | 18 | 53.95 |
| 10/30/2026 19:19 | 50 | 53.95 |
| 10/30/2026 19:19 | 100 | 53.94 |
| 10/30/2026 19:19 | 100 | 53.94 |
| 10/30/2026 19:19 | 100 | 53.94 |
| 10/30/2026 19:19 | 100 | 53.94 |
| 10/30/2026 19:19 | 25 | 53.94 |
| 10/30/2026 19:19 | 10 | 53.93 |
| 10/30/2026 19:19 | 16 | 53.92 |
| 10/30/2026 19:19 | 63 | 53.92 |
| 10/30/2026 19:19 | 10 | 53.92 |
| 10/30/2026 19:19 | 3 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 10 | 53.92 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 212 | 53.93 |
| 10/30/2026 19:19 | 17 | 53.93 |
| 10/30/2026 19:19 | 39 | 53.93 |
| 10/30/2026 19:19 | 25 | 53.93 |
| 10/30/2026 19:19 | 50 | 53.94 |
| 10/30/2026 19:19 | 244 | 53.945 |
| 10/30/2026 19:19 | 50 | 53.95 |
| 10/30/2026 19:19 | 18 | 53.94 |
| 10/30/2026 19:19 | 12 | 53.95 |
| 10/30/2026 19:19 | 40 | 53.96 |
| 10/30/2026 19:19 | 45 | 53.96 |
| 10/30/2026 19:19 | 30 | 53.96 |
| 10/30/2026 19:19 | 25 | 53.96 |
| 10/30/2026 19:19 | 15 | 53.97 |
| 10/30/2026 19:19 | 10 | 53.97 |
| 10/30/2026 19:19 | 10 | 53.97 |
| 10/30/2026 19:19 | 56 | 53.96 |
| 10/30/2026 19:19 | 1 | 53.96 |
| 10/30/2026 19:19 | 58 | 53.96 |
| 10/30/2026 19:19 | 42 | 53.96 |
| 10/30/2026 19:19 | 1 | 53.96 |
| 10/30/2026 19:19 | 1 | 53.96 |
| 10/30/2026 19:19 | 59 | 53.96 |
| 10/30/2026 19:19 | 17 | 53.96 |
| 10/30/2026 19:19 | 14 | 53.96 |
| 10/30/2026 19:19 | 15 | 53.96 |
| 10/30/2026 19:19 | 10 | 53.96 |
| 10/30/2026 19:19 | 100 | 53.95 |
| 10/30/2026 19:19 | 25 | 53.95 |
| 10/30/2026 19:19 | 10 | 53.95 |
| 10/30/2026 19:19 | 100 | 53.95 |
| 10/30/2026 19:19 | 49 | 53.93 |
| 10/30/2026 19:19 | 44 | 53.93 |
| 10/30/2026 19:19 | 19 | 53.93 |
| 10/30/2026 19:19 | 137 | 53.93 |
| 10/30/2026 19:19 | 67 | 53.93 |
| 10/30/2026 19:19 | 90 | 53.93 |
| 10/30/2026 19:19 | 62 | 53.93 |
| 10/30/2026 19:19 | 13 | 53.93 |
| 10/30/2026 19:19 | 31 | 53.93 |
| 10/30/2026 19:19 | 12 | 53.93 |
| 10/30/2026 19:19 | 300 | 53.93 |
| 10/30/2026 19:19 | 28 | 53.93 |
| 10/30/2026 19:19 | 100 | 53.93 |
| 10/30/2026 19:19 | 172 | 53.93 |
| 10/30/2026 19:19 | 228 | 53.93 |
| 10/30/2026 19:19 | 100 | 53.93 |
| 10/30/2026 19:19 | 110 | 53.94 |
| 10/30/2026 19:19 | 13 | 53.94 |
| 10/30/2026 19:19 | 90 | 53.94 |
| 10/30/2026 19:19 | 54 | 53.945 |
| 10/30/2026 19:19 | 151 | 53.95 |
| 10/30/2026 19:19 | 244 | 53.95 |
| 10/30/2026 19:19 | 10 | 53.95 |
| 10/30/2026 19:19 | 100 | 53.95 |
| 10/30/2026 19:19 | 10 | 53.94 |
| 10/30/2026 19:19 | 10 | 53.93 |
| 10/30/2026 19:19 | 10 | 53.92 |
| 10/30/2026 19:19 | 11 | 53.92 |
| 10/30/2026 19:19 | 7 | 53.92 |
| 10/30/2026 19:19 | 50 | 53.915 |
| 10/30/2026 19:19 | 100 | 53.92 |
| 10/30/2026 19:19 | 1 | 53.92 |
| 10/30/2026 19:19 | 1 | 53.92 |
| 10/30/2026 19:19 | 25 | 53.92 |
| 10/30/2026 19:19 | 27 | 53.93 |
| 10/30/2026 19:19 | 50 | 53.93 |
| 10/30/2026 19:19 | 24 | 53.94 |
| 10/30/2026 19:19 | 100 | 53.94 |
| 10/30/2026 19:19 | 100 | 53.94 |
| 10/30/2026 19:19 | 1 | 53.94 |
| 10/30/2026 19:19 | 29 | 53.95 |
| 10/30/2026 19:19 | 10 | 53.95 |
| 10/30/2026 19:19 | 90 | 53.95 |
| 10/30/2026 19:19 | 10 | 53.95 |
| 10/30/2026 19:19 | 90 | 53.95 |
| 10/30/2026 19:19 | 1 | 53.96 |
| 10/30/2026 19:19 | 2 | 53.96 |
| 10/30/2026 19:19 | 4 | 53.96 |
| 10/30/2026 19:19 | 9 | 53.96 |
| 10/30/2026 19:19 | 9 | 53.955 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 100 | 53.97 |
| 10/30/2026 19:19 | 8 | 53.98 |
| 10/30/2026 19:19 | 25 | 53.98 |
| 10/30/2026 19:19 | 50 | 53.98 |
| 10/30/2026 19:19 | 10 | 53.98 |
| 10/30/2026 19:19 | 35 | 53.99 |
| 10/30/2026 19:19 | 12 | 54.00 |
| 10/30/2026 19:19 | 25 | 54.00 |
| 10/30/2026 19:18 | 25 | 54.00 |
| 10/30/2026 19:18 | 200 | 54.00 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 90 | 53.99 |
| 10/30/2026 19:18 | 5 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 50 | 53.98 |
| 10/30/2026 19:18 | 25 | 53.98 |
| 10/30/2026 19:18 | 179 | 53.98 |
| 10/30/2026 19:18 | 132 | 53.98 |
| 10/30/2026 19:18 | 24 | 53.98 |
| 10/30/2026 19:18 | 12 | 53.98 |
| 10/30/2026 19:18 | 50 | 53.98 |
| 10/30/2026 19:18 | 25 | 53.98 |
| 10/30/2026 19:18 | 12 | 53.99 |
| 10/30/2026 19:18 | 10 | 53.99 |
| 10/30/2026 19:18 | 25 | 53.99 |
| 10/30/2026 19:18 | 100 | 53.995 |
| 10/30/2026 19:18 | 100 | 54.00 |
| 10/30/2026 19:18 | 25 | 54.00 |
| 10/30/2026 19:18 | 65 | 54.00 |
| 10/30/2026 19:18 | 50 | 54.00 |
| 10/30/2026 19:18 | 85 | 54.00 |
| 10/30/2026 19:18 | 52 | 53.995 |
| 10/30/2026 19:18 | 50 | 53.99 |
| 10/30/2026 19:18 | 22 | 53.99 |
| 10/30/2026 19:18 | 78 | 53.99 |
| 10/30/2026 19:18 | 12 | 54.00 |
| 10/30/2026 19:18 | 100 | 54.00 |
| 10/30/2026 19:18 | 100 | 54.01 |
| 10/30/2026 19:18 | 37 | 54.01 |
| 10/30/2026 19:18 | 82 | 54.01 |
| 10/30/2026 19:18 | 100 | 54.01 |
| 10/30/2026 19:18 | 100 | 54.02 |
| 10/30/2026 19:18 | 300 | 54.02 |
| 10/30/2026 19:18 | 185 | 54.02 |
| 10/30/2026 19:18 | 350 | 54.02 |
| 10/30/2026 19:18 | 142 | 54.02 |
| 10/30/2026 19:18 | 185 | 54.02 |
| 10/30/2026 19:18 | 123 | 54.02 |
| 10/30/2026 19:18 | 11 | 54.02 |
| 10/30/2026 19:18 | 9 | 54.02 |
| 10/30/2026 19:18 | 44 | 54.02 |
| 10/30/2026 19:18 | 14 | 54.02 |
| 10/30/2026 19:18 | 50 | 54.02 |
| 10/30/2026 19:18 | 39 | 54.02 |
| 10/30/2026 19:18 | 100 | 54.02 |
| 10/30/2026 19:18 | 80 | 54.02 |
| 10/30/2026 19:18 | 100 | 54.02 |
| 10/30/2026 19:18 | 100 | 54.01 |
| 10/30/2026 19:18 | 7 | 54.01 |
| 10/30/2026 19:18 | 678 | 54.01 |
| 10/30/2026 19:18 | 22 | 54.01 |
| 10/30/2026 19:18 | 100 | 54.01 |
| 10/30/2026 19:18 | 63 | 54.01 |
| 10/30/2026 19:18 | 27 | 54.01 |
| 10/30/2026 19:18 | 3 | 54.00 |
| 10/30/2026 19:18 | 97 | 54.00 |
| 10/30/2026 19:18 | 82 | 54.00 |
| 10/30/2026 19:18 | 10 | 54.00 |
| 10/30/2026 19:18 | 7 | 54.00 |
| 10/30/2026 19:18 | 100 | 54.00 |
| 10/30/2026 19:18 | 2 | 54.00 |
| 10/30/2026 19:18 | 10 | 53.995 |
| 10/30/2026 19:18 | 1 | 53.99 |
| 10/30/2026 19:18 | 1 | 53.99 |
| 10/30/2026 19:18 | 25 | 53.99 |
| 10/30/2026 19:18 | 10 | 53.99 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 10 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 10 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 90 | 53.98 |
| 10/30/2026 19:18 | 25 | 53.98 |
| 10/30/2026 19:18 | 74 | 53.97 |
| 10/30/2026 19:18 | 50 | 53.97 |
| 10/30/2026 19:18 | 10 | 53.97 |
| 10/30/2026 19:18 | 1 | 53.97 |
| 10/30/2026 19:18 | 100 | 53.97 |
| 10/30/2026 19:18 | 893 | 53.97 |
| 10/30/2026 19:18 | 185 | 53.97 |
| 10/30/2026 19:18 | 67 | 53.97 |
| 10/30/2026 19:18 | 55 | 53.97 |
| 10/30/2026 19:18 | 25 | 53.97 |
| 10/30/2026 19:18 | 20 | 53.965 |
| 10/30/2026 19:18 | 30 | 53.97 |
| 10/30/2026 19:18 | 3 | 53.96 |
| 10/30/2026 19:18 | 22 | 53.96 |
| 10/30/2026 19:18 | 10 | 53.96 |
| 10/30/2026 19:18 | 90 | 53.96 |
| 10/30/2026 19:18 | 29 | 53.96 |
| 10/30/2026 19:18 | 71 | 53.96 |
| 10/30/2026 19:18 | 13 | 53.96 |
| 10/30/2026 19:18 | 11 | 53.965 |
| 10/30/2026 19:18 | 50 | 53.97 |
| 10/30/2026 19:18 | 25 | 53.97 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 1 | 53.98 |
| 10/30/2026 19:18 | 25 | 53.98 |
| 10/30/2026 19:18 | 25 | 53.975 |
| 10/30/2026 19:18 | 21 | 53.98 |
| 10/30/2026 19:18 | 150 | 53.985 |
| 10/30/2026 19:18 | 106 | 53.985 |
| 10/30/2026 19:18 | 194 | 53.985 |
| 10/30/2026 19:18 | 12 | 53.99 |
| 10/30/2026 19:18 | 50 | 53.99 |
| 10/30/2026 19:18 | 25 | 53.99 |
| 10/30/2026 19:18 | 50 | 53.99 |
| 10/30/2026 19:18 | 6 | 53.99 |
| 10/30/2026 19:18 | 17 | 53.99 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 83 | 53.99 |
| 10/30/2026 19:18 | 83 | 53.99 |
| 10/30/2026 19:18 | 17 | 53.99 |
| 10/30/2026 19:18 | 83 | 53.99 |
| 10/30/2026 19:18 | 7 | 53.99 |
| 10/30/2026 19:18 | 3 | 53.99 |
| 10/30/2026 19:18 | 7 | 53.99 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 30 | 53.985 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 17 | 53.98 |
| 10/30/2026 19:18 | 12 | 53.98 |
| 10/30/2026 19:18 | 1 | 53.98 |
| 10/30/2026 19:18 | 21 | 53.985 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 7 | 53.99 |
| 10/30/2026 19:18 | 93 | 53.99 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 12 | 53.99 |
| 10/30/2026 19:18 | 14 | 53.99 |
| 10/30/2026 19:18 | 100 | 54.00 |
| 10/30/2026 19:18 | 25 | 54.00 |
| 10/30/2026 19:18 | 100 | 54.00 |
| 10/30/2026 19:18 | 300 | 54.00 |
| 10/30/2026 19:18 | 100 | 54.00 |
| 10/30/2026 19:18 | 10 | 53.99 |
| 10/30/2026 19:18 | 10 | 53.99 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 10 | 53.99 |
| 10/30/2026 19:18 | 94 | 53.98 |
| 10/30/2026 19:18 | 6 | 53.98 |
| 10/30/2026 19:18 | 4 | 53.98 |
| 10/30/2026 19:18 | 25 | 53.98 |
| 10/30/2026 19:18 | 165 | 53.98 |
| 10/30/2026 19:18 | 215 | 53.98 |
| 10/30/2026 19:18 | 185 | 53.98 |
| 10/30/2026 19:18 | 50 | 53.98 |
| 10/30/2026 19:18 | 97 | 53.98 |
| 10/30/2026 19:18 | 25 | 53.98 |
| 10/30/2026 19:18 | 64 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.975 |
| 10/30/2026 19:18 | 190 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 10 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 100 | 53.98 |
| 10/30/2026 19:18 | 3 | 53.98 |
| 10/30/2026 19:18 | 3 | 53.99 |
| 10/30/2026 19:18 | 100 | 53.99 |
| 10/30/2026 19:18 | 750 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 37 | 53.99 |
| 10/30/2026 19:17 | 12 | 53.985 |
| 10/30/2026 19:17 | 19 | 53.99 |
| 10/30/2026 19:17 | 19 | 53.99 |
| 10/30/2026 19:17 | 181 | 53.99 |
| 10/30/2026 19:17 | 63 | 54.00 |
| 10/30/2026 19:17 | 69 | 54.00 |
| 10/30/2026 19:17 | 69 | 54.00 |
| 10/30/2026 19:17 | 69 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 50 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 18 | 54.00 |
| 10/30/2026 19:17 | 180 | 54.00 |
| 10/30/2026 19:17 | 7 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 1 | 54.00 |
| 10/30/2026 19:17 | 100 | 53.995 |
| 10/30/2026 19:17 | 17 | 53.99 |
| 10/30/2026 19:17 | 73 | 53.99 |
| 10/30/2026 19:17 | 55 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 28 | 53.99 |
| 10/30/2026 19:17 | 1 | 53.99 |
| 10/30/2026 19:17 | 9 | 53.99 |
| 10/30/2026 19:17 | 25 | 53.99 |
| 10/30/2026 19:17 | 35 | 53.99 |
| 10/30/2026 19:17 | 28 | 53.99 |
| 10/30/2026 19:17 | 64 | 53.99 |
| 10/30/2026 19:17 | 26 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 5 | 53.99 |
| 10/30/2026 19:17 | 90 | 53.99 |
| 10/30/2026 19:17 | 10 | 53.99 |
| 10/30/2026 19:17 | 10 | 53.985 |
| 10/30/2026 19:17 | 2625 | 53.98 |
| 10/30/2026 19:17 | 25 | 53.98 |
| 10/30/2026 19:17 | 166 | 53.975 |
| 10/30/2026 19:17 | 24 | 53.98 |
| 10/30/2026 19:17 | 11 | 53.98 |
| 10/30/2026 19:17 | 7 | 53.98 |
| 10/30/2026 19:17 | 333 | 53.98 |
| 10/30/2026 19:17 | 42 | 53.98 |
| 10/30/2026 19:17 | 6 | 53.98 |
| 10/30/2026 19:17 | 94 | 53.98 |
| 10/30/2026 19:17 | 25 | 53.98 |
| 10/30/2026 19:17 | 23 | 53.99 |
| 10/30/2026 19:17 | 12 | 53.99 |
| 10/30/2026 19:17 | 62 | 53.99 |
| 10/30/2026 19:17 | 92 | 53.99 |
| 10/30/2026 19:17 | 136 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 64 | 53.99 |
| 10/30/2026 19:17 | 87 | 53.99 |
| 10/30/2026 19:17 | 25 | 53.99 |
| 10/30/2026 19:17 | 50 | 53.99 |
| 10/30/2026 19:17 | 12 | 53.99 |
| 10/30/2026 19:17 | 400 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 1 | 53.99 |
| 10/30/2026 19:17 | 10 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.98 |
| 10/30/2026 19:17 | 2 | 53.98 |
| 10/30/2026 19:17 | 8 | 53.98 |
| 10/30/2026 19:17 | 10 | 53.98 |
| 10/30/2026 19:17 | 12 | 53.98 |
| 10/30/2026 19:17 | 1 | 53.99 |
| 10/30/2026 19:17 | 1 | 53.99 |
| 10/30/2026 19:17 | 3 | 53.99 |
| 10/30/2026 19:17 | 90 | 53.99 |
| 10/30/2026 19:17 | 175 | 53.99 |
| 10/30/2026 19:17 | 25 | 53.99 |
| 10/30/2026 19:17 | 10 | 53.99 |
| 10/30/2026 19:17 | 39 | 53.985 |
| 10/30/2026 19:17 | 61 | 53.985 |
| 10/30/2026 19:17 | 100 | 53.98 |
| 10/30/2026 19:17 | 300 | 53.98 |
| 10/30/2026 19:17 | 11 | 53.97 |
| 10/30/2026 19:17 | 14 | 53.97 |
| 10/30/2026 19:17 | 83 | 53.97 |
| 10/30/2026 19:17 | 17 | 53.97 |
| 10/30/2026 19:17 | 84 | 53.97 |
| 10/30/2026 19:17 | 25 | 53.97 |
| 10/30/2026 19:17 | 10 | 53.98 |
| 10/30/2026 19:17 | 25 | 53.98 |
| 10/30/2026 19:17 | 10 | 53.98 |
| 10/30/2026 19:17 | 9 | 53.985 |
| 10/30/2026 19:17 | 10 | 53.985 |
| 10/30/2026 19:17 | 200 | 53.985 |
| 10/30/2026 19:17 | 10 | 53.985 |
| 10/30/2026 19:17 | 6 | 53.98 |
| 10/30/2026 19:17 | 10 | 53.98 |
| 10/30/2026 19:17 | 2 | 53.98 |
| 10/30/2026 19:17 | 11 | 53.99 |
| 10/30/2026 19:17 | 4 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 62 | 53.99 |
| 10/30/2026 19:17 | 50 | 53.99 |
| 10/30/2026 19:17 | 50 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 100 | 53.99 |
| 10/30/2026 19:17 | 65 | 54.00 |
| 10/30/2026 19:17 | 35 | 54.00 |
| 10/30/2026 19:17 | 155 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 57 | 54.00 |
| 10/30/2026 19:17 | 59 | 54.00 |
| 10/30/2026 19:17 | 185 | 54.00 |
| 10/30/2026 19:17 | 73 | 54.00 |
| 10/30/2026 19:17 | 25 | 54.00 |
| 10/30/2026 19:17 | 50 | 54.00 |
| 10/30/2026 19:17 | 155 | 54.00 |
| 10/30/2026 19:17 | 16 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 57 | 54.00 |
| 10/30/2026 19:17 | 57 | 54.00 |
| 10/30/2026 19:17 | 59 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 22 | 54.00 |
| 10/30/2026 19:17 | 64 | 54.00 |
| 10/30/2026 19:17 | 185 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 50 | 54.00 |
| 10/30/2026 19:17 | 80 | 54.00 |
| 10/30/2026 19:17 | 50 | 54.00 |
| 10/30/2026 19:17 | 30 | 54.00 |
| 10/30/2026 19:17 | 9 | 54.00 |
| 10/30/2026 19:17 | 800 | 54.00 |
| 10/30/2026 19:17 | 5 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 200 | 54.00 |
| 10/30/2026 19:17 | 5 | 54.00 |
| 10/30/2026 19:17 | 1 | 54.00 |
| 10/30/2026 19:17 | 3 | 54.00 |
| 10/30/2026 19:17 | 2 | 54.00 |
| 10/30/2026 19:17 | 400 | 54.00 |
| 10/30/2026 19:17 | 1 | 54.00 |
| 10/30/2026 19:17 | 1 | 54.00 |
| 10/30/2026 19:17 | 50 | 54.00 |
| 10/30/2026 19:17 | 1000 | 54.00 |
| 10/30/2026 19:17 | 150 | 54.00 |
| 10/30/2026 19:17 | 1 | 54.00 |
| 10/30/2026 19:17 | 50 | 54.00 |
| 10/30/2026 19:17 | 9 | 54.00 |
| 10/30/2026 19:17 | 50 | 54.00 |
| 10/30/2026 19:17 | 1 | 54.00 |
| 10/30/2026 19:17 | 250 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.00 |
| 10/30/2026 19:17 | 191 | 54.00 |
| 10/30/2026 19:17 | 191 | 54.00 |
| 10/30/2026 19:17 | 100 | 54.01 |
| 10/30/2026 19:17 | 100 | 54.01 |
| 10/30/2026 19:17 | 100 | 54.01 |
| 10/30/2026 19:17 | 100 | 54.01 |
| 10/30/2026 19:17 | 100 | 54.01 |
| 10/30/2026 19:17 | 20 | 54.01 |
| 10/30/2026 19:17 | 1 | 54.01 |
| 10/30/2026 19:17 | 7 | 54.01 |
| 10/30/2026 19:17 | 1 | 54.02 |
| 10/30/2026 19:17 | 43 | 54.02 |
| 10/30/2026 19:17 | 100 | 54.03 |
| 10/30/2026 19:17 | 13 | 54.03 |
| 10/30/2026 19:17 | 100 | 54.03 |
| 10/30/2026 19:17 | 111 | 54.03 |
| 10/30/2026 19:17 | 16 | 54.04 |
| 10/30/2026 19:17 | 100 | 54.04 |
| 10/30/2026 19:17 | 10 | 54.04 |
| 10/30/2026 19:17 | 100 | 54.045 |
| 10/30/2026 19:17 | 222 | 54.05 |
| 10/30/2026 19:17 | 90 | 54.05 |
| 10/30/2026 19:17 | 94 | 54.05 |
| 10/30/2026 19:17 | 7 | 54.05 |
| 10/30/2026 19:17 | 2 | 54.07 |
| 10/30/2026 19:17 | 100 | 54.07 |
| 10/30/2026 19:17 | 73 | 54.07 |
| 10/30/2026 19:17 | 27 | 54.07 |
| 10/30/2026 19:17 | 90 | 54.07 |
| 10/30/2026 19:17 | 1 | 54.07 |
| 10/30/2026 19:17 | 80 | 54.07 |
| 10/30/2026 19:17 | 20 | 54.07 |
| 10/30/2026 19:17 | 90 | 54.07 |
| 10/30/2026 19:17 | 90 | 54.07 |
| 10/30/2026 19:17 | 32 | 54.06 |
| 10/30/2026 19:17 | 90 | 54.06 |
| 10/30/2026 19:17 | 69 | 54.06 |
| 10/30/2026 19:17 | 20 | 54.06 |
| 10/30/2026 19:17 | 20 | 54.06 |
| 10/30/2026 19:17 | 97 | 54.05 |
| 10/30/2026 19:17 | 33 | 54.05 |
| 10/30/2026 19:17 | 75 | 54.05 |
| 10/30/2026 19:17 | 162 | 54.05 |
| 10/30/2026 19:17 | 62 | 54.05 |
| 10/30/2026 19:17 | 100 | 54.05 |
| 10/30/2026 19:17 | 7 | 54.05 |
| 10/30/2026 19:17 | 100 | 54.05 |
| 10/30/2026 19:17 | 100 | 54.055 |
| 10/30/2026 19:17 | 12 | 54.065 |
| 10/30/2026 19:17 | 9 | 54.07 |
| 10/30/2026 19:17 | 50 | 54.05 |
| 10/30/2026 19:17 | 2 | 54.05 |
| 10/30/2026 19:17 | 50 | 54.05 |
| 10/30/2026 19:17 | 6 | 54.045 |
| 10/30/2026 19:16 | 77 | 54.04 |
| 10/30/2026 19:16 | 100 | 54.04 |
| 10/30/2026 19:16 | 71 | 54.05 |
| 10/30/2026 19:16 | 25 | 54.05 |
| 10/30/2026 19:16 | 100 | 54.06 |
| 10/30/2026 19:16 | 100 | 54.07 |
| 10/30/2026 19:16 | 12 | 54.07 |
| 10/30/2026 19:16 | 100 | 54.07 |
| 10/30/2026 19:16 | 100 | 54.08 |
| 10/30/2026 19:16 | 100 | 54.08 |
| 10/30/2026 19:16 | 2 | 54.09 |
| 10/30/2026 19:16 | 20 | 54.10 |
| 10/30/2026 19:16 | 75 | 54.085 |
| 10/30/2026 19:16 | 100 | 54.09 |
| 10/30/2026 19:16 | 160 | 54.08 |
| 10/30/2026 19:16 | 100 | 54.08 |
| 10/30/2026 19:16 | 100 | 54.085 |
| 10/30/2026 19:16 | 6 | 54.09 |
| 10/30/2026 19:16 | 93 | 54.10 |
| 10/30/2026 19:16 | 5 | 54.10 |
| 10/30/2026 19:16 | 20 | 54.10 |
| 10/30/2026 19:16 | 41 | 54.10 |
| 10/30/2026 19:16 | 100 | 54.10 |
| 10/30/2026 19:16 | 150 | 54.10 |
| 10/30/2026 19:16 | 800 | 54.11 |
| 10/30/2026 19:16 | 100 | 54.11 |
| 10/30/2026 19:16 | 15 | 54.11 |
| 10/30/2026 19:16 | 5 | 54.11 |
| 10/30/2026 19:16 | 10 | 54.12 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 43 | 54.13 |
| 10/30/2026 19:16 | 15 | 54.13 |
| 10/30/2026 19:16 | 25 | 54.13 |
| 10/30/2026 19:16 | 61 | 54.13 |
| 10/30/2026 19:16 | 10 | 54.135 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 25 | 54.13 |
| 10/30/2026 19:16 | 25 | 54.12 |
| 10/30/2026 19:16 | 20 | 54.12 |
| 10/30/2026 19:16 | 12 | 54.12 |
| 10/30/2026 19:16 | 4 | 54.12 |
| 10/30/2026 19:16 | 337 | 54.12 |
| 10/30/2026 19:16 | 1463 | 54.12 |
| 10/30/2026 19:16 | 64 | 54.12 |
| 10/30/2026 19:16 | 246 | 54.115 |
| 10/30/2026 19:16 | 100 | 54.115 |
| 10/30/2026 19:16 | 19 | 54.12 |
| 10/30/2026 19:16 | 100 | 54.12 |
| 10/30/2026 19:16 | 10 | 54.125 |
| 10/30/2026 19:16 | 300 | 54.125 |
| 10/30/2026 19:16 | 10 | 54.125 |
| 10/30/2026 19:16 | 300 | 54.125 |
| 10/30/2026 19:16 | 64 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 50 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 64 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 166 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 51 | 54.13 |
| 10/30/2026 19:16 | 300 | 54.125 |
| 10/30/2026 19:16 | 100 | 54.125 |
| 10/30/2026 19:16 | 51 | 54.125 |
| 10/30/2026 19:16 | 300 | 54.125 |
| 10/30/2026 19:16 | 51 | 54.12 |
| 10/30/2026 19:16 | 20 | 54.13 |
| 10/30/2026 19:16 | 34 | 54.13 |
| 10/30/2026 19:16 | 166 | 54.13 |
| 10/30/2026 19:16 | 35 | 54.12 |
| 10/30/2026 19:16 | 53 | 54.12 |
| 10/30/2026 19:16 | 70 | 54.12 |
| 10/30/2026 19:16 | 12 | 54.115 |
| 10/30/2026 19:16 | 30 | 54.115 |
| 10/30/2026 19:16 | 96 | 54.12 |
| 10/30/2026 19:16 | 50 | 54.12 |
| 10/30/2026 19:16 | 12 | 54.12 |
| 10/30/2026 19:16 | 152 | 54.13 |
| 10/30/2026 19:16 | 37 | 54.13 |
| 10/30/2026 19:16 | 47 | 54.13 |
| 10/30/2026 19:16 | 164 | 54.13 |
| 10/30/2026 19:16 | 25 | 54.14 |
| 10/30/2026 19:16 | 24 | 54.14 |
| 10/30/2026 19:16 | 25 | 54.14 |
| 10/30/2026 19:16 | 59 | 54.14 |
| 10/30/2026 19:16 | 10 | 54.14 |
| 10/30/2026 19:16 | 14 | 54.14 |
| 10/30/2026 19:16 | 20 | 54.14 |
| 10/30/2026 19:16 | 33 | 54.14 |
| 10/30/2026 19:16 | 67 | 54.14 |
| 10/30/2026 19:16 | 25 | 54.14 |
| 10/30/2026 19:16 | 42 | 54.14 |
| 10/30/2026 19:16 | 3 | 54.14 |
| 10/30/2026 19:16 | 10 | 54.13 |
| 10/30/2026 19:16 | 90 | 54.13 |
| 10/30/2026 19:16 | 10 | 54.12 |
| 10/30/2026 19:16 | 42 | 54.12 |
| 10/30/2026 19:16 | 148 | 54.12 |
| 10/30/2026 19:16 | 12 | 54.12 |
| 10/30/2026 19:16 | 25 | 54.12 |
| 10/30/2026 19:16 | 14 | 54.12 |
| 10/30/2026 19:16 | 3 | 54.12 |
| 10/30/2026 19:16 | 75 | 54.13 |
| 10/30/2026 19:16 | 25 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.13 |
| 10/30/2026 19:16 | 10 | 54.13 |
| 10/30/2026 19:16 | 100 | 54.14 |
| 10/30/2026 19:16 | 71 | 54.14 |
| 10/30/2026 19:16 | 300 | 54.14 |
| 10/30/2026 19:16 | 7 | 54.14 |
| 10/30/2026 19:16 | 18 | 54.14 |
| 10/30/2026 19:16 | 10 | 54.145 |
| 10/30/2026 19:16 | 20 | 54.145 |
| 10/30/2026 19:16 | 31 | 54.14 |
| 10/30/2026 19:16 | 42 | 54.14 |
| 10/30/2026 19:16 | 12 | 54.14 |
| 10/30/2026 19:16 | 88 | 54.14 |
| 10/30/2026 19:16 | 12 | 54.14 |
| 10/30/2026 19:16 | 19 | 54.14 |
| 10/30/2026 19:16 | 25 | 54.14 |
| 10/30/2026 19:16 | 55 | 54.14 |
| 10/30/2026 19:16 | 52 | 54.14 |
| 10/30/2026 19:16 | 52 | 54.14 |
| 10/30/2026 19:16 | 148 | 54.14 |
| 10/30/2026 19:16 | 100 | 54.14 |
| 10/30/2026 19:16 | 24 | 54.14 |
| 10/30/2026 19:16 | 66 | 54.14 |
| 10/30/2026 19:16 | 90 | 54.14 |
| 10/30/2026 19:16 | 28 | 54.14 |
| 10/30/2026 19:16 | 72 | 54.14 |
| 10/30/2026 19:16 | 300 | 54.14 |
| 10/30/2026 19:16 | 11 | 54.13 |
| 10/30/2026 19:16 | 5 | 54.13 |
| 10/30/2026 19:16 | 2 | 54.13 |
| 10/30/2026 19:16 | 2 | 54.13 |
| 10/30/2026 19:16 | 1 | 54.13 |
| 10/30/2026 19:16 | 39 | 54.13 |
| 10/30/2026 19:16 | 21 | 54.125 |
| 10/30/2026 19:16 | 78 | 54.125 |
| 10/30/2026 19:16 | 72 | 54.14 |
| 10/30/2026 19:16 | 10 | 54.14 |
| 10/30/2026 19:16 | 9 | 54.14 |
| 10/30/2026 19:16 | 100 | 54.14 |
| 10/30/2026 19:16 | 1 | 54.15 |
| 10/30/2026 19:16 | 1 | 54.15 |
| 10/30/2026 19:16 | 1 | 54.15 |
| 10/30/2026 19:16 | 1 | 54.15 |
| 10/30/2026 19:16 | 2 | 54.15 |
| 10/30/2026 19:16 | 9 | 54.15 |
| 10/30/2026 19:16 | 7 | 54.15 |
| 10/30/2026 19:16 | 5 | 54.16 |
| 10/30/2026 19:16 | 36 | 54.16 |
| 10/30/2026 19:16 | 76 | 54.16 |
| 10/30/2026 19:16 | 61 | 54.16 |
| 10/30/2026 19:16 | 63 | 54.16 |
| 10/30/2026 19:16 | 25 | 54.16 |
| 10/30/2026 19:16 | 12 | 54.16 |
| 10/30/2026 19:16 | 41 | 54.17 |
| 10/30/2026 19:16 | 25 | 54.17 |
| 10/30/2026 19:16 | 1 | 54.17 |
| 10/30/2026 19:16 | 25 | 54.17 |
| 10/30/2026 19:16 | 50 | 54.17 |
| 10/30/2026 19:16 | 144 | 54.17 |
| 10/30/2026 19:16 | 50 | 54.17 |
| 10/30/2026 19:16 | 25 | 54.17 |
| 10/30/2026 19:16 | 50 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.18 |
| 10/30/2026 19:15 | 16 | 54.18 |
| 10/30/2026 19:15 | 100 | 54.18 |
| 10/30/2026 19:15 | 15 | 54.19 |
| 10/30/2026 19:15 | 12 | 54.19 |
| 10/30/2026 19:15 | 3 | 54.19 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 50 | 54.20 |
| 10/30/2026 19:15 | 40 | 54.20 |
| 10/30/2026 19:15 | 35 | 54.20 |
| 10/30/2026 19:15 | 21 | 54.20 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 1 | 54.20 |
| 10/30/2026 19:15 | 69 | 54.20 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 19 | 54.20 |
| 10/30/2026 19:15 | 7 | 54.20 |
| 10/30/2026 19:15 | 160 | 54.20 |
| 10/30/2026 19:15 | 91 | 54.19 |
| 10/30/2026 19:15 | 9 | 54.19 |
| 10/30/2026 19:15 | 100 | 54.19 |
| 10/30/2026 19:15 | 100 | 54.19 |
| 10/30/2026 19:15 | 21 | 54.18 |
| 10/30/2026 19:15 | 152 | 54.18 |
| 10/30/2026 19:15 | 3 | 54.18 |
| 10/30/2026 19:15 | 50 | 54.18 |
| 10/30/2026 19:15 | 25 | 54.18 |
| 10/30/2026 19:15 | 3 | 54.18 |
| 10/30/2026 19:15 | 4 | 54.18 |
| 10/30/2026 19:15 | 86 | 54.18 |
| 10/30/2026 19:15 | 10 | 54.18 |
| 10/30/2026 19:15 | 6 | 54.18 |
| 10/30/2026 19:15 | 100 | 54.18 |
| 10/30/2026 19:15 | 78 | 54.17 |
| 10/30/2026 19:15 | 22 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.17 |
| 10/30/2026 19:15 | 11 | 54.17 |
| 10/30/2026 19:15 | 89 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.17 |
| 10/30/2026 19:15 | 10 | 54.17 |
| 10/30/2026 19:15 | 42 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.17 |
| 10/30/2026 19:15 | 1 | 54.17 |
| 10/30/2026 19:15 | 8 | 54.17 |
| 10/30/2026 19:15 | 12 | 54.18 |
| 10/30/2026 19:15 | 100 | 54.18 |
| 10/30/2026 19:15 | 1 | 54.18 |
| 10/30/2026 19:15 | 10 | 54.18 |
| 10/30/2026 19:15 | 5 | 54.18 |
| 10/30/2026 19:15 | 100 | 54.18 |
| 10/30/2026 19:15 | 10 | 54.17 |
| 10/30/2026 19:15 | 10 | 54.17 |
| 10/30/2026 19:15 | 42 | 54.17 |
| 10/30/2026 19:15 | 17 | 54.17 |
| 10/30/2026 19:15 | 25 | 54.17 |
| 10/30/2026 19:15 | 58 | 54.17 |
| 10/30/2026 19:15 | 84 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.17 |
| 10/30/2026 19:15 | 43 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.17 |
| 10/30/2026 19:15 | 100 | 54.17 |
| 10/30/2026 19:15 | 157 | 54.17 |
| 10/30/2026 19:15 | 192 | 54.17 |
| 10/30/2026 19:15 | 106 | 54.17 |
| 10/30/2026 19:15 | 92 | 54.17 |
| 10/30/2026 19:15 | 10 | 54.17 |
| 10/30/2026 19:15 | 90 | 54.17 |
| 10/30/2026 19:15 | 84 | 54.17 |
| 10/30/2026 19:15 | 116 | 54.17 |
| 10/30/2026 19:15 | 80 | 54.17 |
| 10/30/2026 19:15 | 5 | 54.17 |
| 10/30/2026 19:15 | 2 | 54.16 |
| 10/30/2026 19:15 | 20 | 54.16 |
| 10/30/2026 19:15 | 15 | 54.16 |
| 10/30/2026 19:15 | 10 | 54.17 |
| 10/30/2026 19:15 | 41 | 54.17 |
| 10/30/2026 19:15 | 59 | 54.17 |
| 10/30/2026 19:15 | 41 | 54.175 |
| 10/30/2026 19:15 | 59 | 54.18 |
| 10/30/2026 19:15 | 100 | 54.18 |
| 10/30/2026 19:15 | 12 | 54.18 |
| 10/30/2026 19:15 | 23 | 54.19 |
| 10/30/2026 19:15 | 1 | 54.19 |
| 10/30/2026 19:15 | 27 | 54.19 |
| 10/30/2026 19:15 | 25 | 54.19 |
| 10/30/2026 19:15 | 82 | 54.185 |
| 10/30/2026 19:15 | 18 | 54.185 |
| 10/30/2026 19:15 | 10 | 54.19 |
| 10/30/2026 19:15 | 50 | 54.20 |
| 10/30/2026 19:15 | 39 | 54.21 |
| 10/30/2026 19:15 | 100 | 54.21 |
| 10/30/2026 19:15 | 10 | 54.21 |
| 10/30/2026 19:15 | 100 | 54.21 |
| 10/30/2026 19:15 | 1 | 54.21 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 554 | 54.20 |
| 10/30/2026 19:15 | 348 | 54.20 |
| 10/30/2026 19:15 | 98 | 54.20 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:15 | 90 | 54.20 |
| 10/30/2026 19:15 | 100 | 54.20 |
| 10/30/2026 19:14 | 100 | 54.195 |
| 10/30/2026 19:14 | 1500 | 54.20 |
| 10/30/2026 19:14 | 25 | 54.20 |
| 10/30/2026 19:14 | 100 | 54.205 |
| 10/30/2026 19:14 | 5 | 54.20 |
| 10/30/2026 19:14 | 4 | 54.20 |
| 10/30/2026 19:14 | 50 | 54.21 |
| 10/30/2026 19:14 | 10 | 54.21 |
| 10/30/2026 19:14 | 100 | 54.215 |
| 10/30/2026 19:14 | 100 | 54.215 |
| 10/30/2026 19:14 | 10 | 54.215 |
| 10/30/2026 19:14 | 8 | 54.22 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 25 | 54.23 |
| 10/30/2026 19:14 | 100 | 54.23 |
| 10/30/2026 19:14 | 1 | 54.23 |
| 10/30/2026 19:14 | 100 | 54.23 |
| 10/30/2026 19:14 | 200 | 54.23 |
| 10/30/2026 19:14 | 184 | 54.22 |
| 10/30/2026 19:14 | 25 | 54.22 |
| 10/30/2026 19:14 | 2 | 54.22 |
| 10/30/2026 19:14 | 100 | 54.22 |
| 10/30/2026 19:14 | 32 | 54.22 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 8 | 54.22 |
| 10/30/2026 19:14 | 2 | 54.22 |
| 10/30/2026 19:14 | 19 | 54.23 |
| 10/30/2026 19:14 | 176 | 54.22 |
| 10/30/2026 19:14 | 13 | 54.23 |
| 10/30/2026 19:14 | 182 | 54.22 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 13 | 54.22 |
| 10/30/2026 19:14 | 50 | 54.21 |
| 10/30/2026 19:14 | 50 | 54.21 |
| 10/30/2026 19:14 | 50 | 54.21 |
| 10/30/2026 19:14 | 100 | 54.22 |
| 10/30/2026 19:14 | 50 | 54.22 |
| 10/30/2026 19:14 | 100 | 54.225 |
| 10/30/2026 19:14 | 100 | 54.225 |
| 10/30/2026 19:14 | 23 | 54.22 |
| 10/30/2026 19:14 | 77 | 54.22 |
| 10/30/2026 19:14 | 23 | 54.22 |
| 10/30/2026 19:14 | 23 | 54.22 |
| 10/30/2026 19:14 | 77 | 54.22 |
| 10/30/2026 19:14 | 100 | 54.22 |
| 10/30/2026 19:14 | 12 | 54.215 |
| 10/30/2026 19:14 | 200 | 54.21 |
| 10/30/2026 19:14 | 100 | 54.21 |
| 10/30/2026 19:14 | 20 | 54.20 |
| 10/30/2026 19:14 | 50 | 54.20 |
| 10/30/2026 19:14 | 300 | 54.195 |
| 10/30/2026 19:14 | 100 | 54.19 |
| 10/30/2026 19:14 | 100 | 54.19 |
| 10/30/2026 19:14 | 25 | 54.19 |
| 10/30/2026 19:14 | 50 | 54.19 |
| 10/30/2026 19:14 | 100 | 54.19 |
| 10/30/2026 19:14 | 80 | 54.20 |
| 10/30/2026 19:14 | 100 | 54.20 |
| 10/30/2026 19:14 | 50 | 54.20 |
| 10/30/2026 19:14 | 158 | 54.20 |
| 10/30/2026 19:14 | 200 | 54.20 |
| 10/30/2026 19:14 | 50 | 54.20 |
| 10/30/2026 19:14 | 26 | 54.20 |
| 10/30/2026 19:14 | 74 | 54.20 |
| 10/30/2026 19:14 | 50 | 54.21 |
| 10/30/2026 19:14 | 25 | 54.21 |
| 10/30/2026 19:14 | 25 | 54.21 |
| 10/30/2026 19:14 | 158 | 54.21 |
| 10/30/2026 19:14 | 100 | 54.21 |
| 10/30/2026 19:14 | 100 | 54.21 |
| 10/30/2026 19:14 | 100 | 54.21 |
| 10/30/2026 19:14 | 200 | 54.22 |
| 10/30/2026 19:14 | 48 | 54.22 |
| 10/30/2026 19:14 | 100 | 54.22 |
| 10/30/2026 19:14 | 20 | 54.22 |
| 10/30/2026 19:14 | 2 | 54.22 |
| 10/30/2026 19:14 | 48 | 54.22 |
| 10/30/2026 19:14 | 14341 | 54.21 |
| 10/30/2026 19:14 | 200 | 54.21 |
| 10/30/2026 19:14 | 9932 | 54.21 |
| 10/30/2026 19:14 | 200 | 54.21 |
| 10/30/2026 19:14 | 25 | 54.21 |
| 10/30/2026 19:14 | 2 | 54.21 |
| 10/30/2026 19:14 | 300 | 54.215 |
| 10/30/2026 19:14 | 10 | 54.23 |
| 10/30/2026 19:14 | 24 | 54.23 |
| 10/30/2026 19:14 | 1 | 54.23 |
| 10/30/2026 19:14 | 100 | 54.23 |
| 10/30/2026 19:14 | 59 | 54.23 |
| 10/30/2026 19:14 | 41 | 54.23 |
| 10/30/2026 19:14 | 34 | 54.24 |
| 10/30/2026 19:14 | 12 | 54.24 |
| 10/30/2026 19:14 | 25 | 54.24 |
| 10/30/2026 19:14 | 100 | 54.25 |
| 10/30/2026 19:14 | 25 | 54.25 |
| 10/30/2026 19:14 | 10 | 54.25 |
| 10/30/2026 19:14 | 100 | 54.25 |
| 10/30/2026 19:14 | 6 | 54.24 |
| 10/30/2026 19:14 | 10 | 54.24 |
| 10/30/2026 19:14 | 84 | 54.24 |
| 10/30/2026 19:14 | 200 | 54.24 |
| 10/30/2026 19:14 | 100 | 54.24 |
| 10/30/2026 19:14 | 25 | 54.24 |
| 10/30/2026 19:14 | 50 | 54.24 |
| 10/30/2026 19:14 | 50 | 54.25 |
| 10/30/2026 19:14 | 16 | 54.25 |
| 10/30/2026 19:14 | 50 | 54.25 |
| 10/30/2026 19:14 | 100 | 54.25 |
| 10/30/2026 19:14 | 6 | 54.26 |
| 10/30/2026 19:14 | 4 | 54.26 |
| 10/30/2026 19:14 | 50 | 54.27 |
| 10/30/2026 19:14 | 50 | 54.27 |
| 10/30/2026 19:14 | 50 | 54.27 |
| 10/30/2026 19:14 | 25 | 54.27 |
| 10/30/2026 19:14 | 23 | 54.27 |
| 10/30/2026 19:14 | 100 | 54.28 |
| 10/30/2026 19:14 | 448 | 54.28 |
| 10/30/2026 19:14 | 11 | 54.28 |
| 10/30/2026 19:14 | 100 | 54.28 |
| 10/30/2026 19:14 | 1 | 54.28 |
| 10/30/2026 19:14 | 12 | 54.285 |
| 10/30/2026 19:14 | 29 | 54.29 |
| 10/30/2026 19:14 | 100 | 54.29 |
| 10/30/2026 19:14 | 15 | 54.29 |
| 10/30/2026 19:14 | 50 | 54.29 |
| 10/30/2026 19:14 | 100 | 54.30 |
| 10/30/2026 19:14 | 70 | 54.30 |
| 10/30/2026 19:14 | 7 | 54.30 |
| 10/30/2026 19:14 | 50 | 54.30 |
| 10/30/2026 19:14 | 25 | 54.30 |
| 10/30/2026 19:14 | 50 | 54.30 |
| 10/30/2026 19:14 | 161 | 54.30 |
| 10/30/2026 19:14 | 100 | 54.28 |
| 10/30/2026 19:14 | 43 | 54.29 |
| 10/30/2026 19:14 | 50 | 54.29 |
| 10/30/2026 19:14 | 50 | 54.30 |
| 10/30/2026 19:14 | 13 | 54.30 |
| 10/30/2026 19:14 | 100 | 54.29 |
| 10/30/2026 19:14 | 10 | 54.28 |
| 10/30/2026 19:14 | 100 | 54.28 |
| 10/30/2026 19:14 | 22 | 54.28 |
| 10/30/2026 19:14 | 2 | 54.28 |
| 10/30/2026 19:14 | 100 | 54.28 |
| 10/30/2026 19:14 | 5 | 54.28 |
| 10/30/2026 19:14 | 212 | 54.275 |
| 10/30/2026 19:14 | 12 | 54.27 |
| 10/30/2026 19:14 | 88 | 54.27 |
| 10/30/2026 19:14 | 92 | 54.27 |
| 10/30/2026 19:14 | 100 | 54.27 |
| 10/30/2026 19:14 | 150 | 54.27 |
| 10/30/2026 19:14 | 2 | 54.27 |
| 10/30/2026 19:14 | 48 | 54.27 |
| 10/30/2026 19:14 | 2 | 54.27 |
| 10/30/2026 19:14 | 100 | 54.27 |
| 10/30/2026 19:14 | 12 | 54.27 |
| 10/30/2026 19:14 | 69 | 54.27 |
| 10/30/2026 19:14 | 69 | 54.27 |
| 10/30/2026 19:14 | 31 | 54.27 |
| 10/30/2026 19:14 | 100 | 54.27 |
| 10/30/2026 19:14 | 10 | 54.27 |
| 10/30/2026 19:14 | 8 | 54.26 |
| 10/30/2026 19:14 | 2 | 54.26 |
| 10/30/2026 19:14 | 16 | 54.26 |
| 10/30/2026 19:14 | 25 | 54.26 |
| 10/30/2026 19:14 | 2 | 54.26 |
| 10/30/2026 19:14 | 38 | 54.26 |
| 10/30/2026 19:14 | 27 | 54.26 |
| 10/30/2026 19:14 | 100 | 54.26 |
| 10/30/2026 19:14 | 200 | 54.26 |
| 10/30/2026 19:14 | 1 | 54.27 |
| 10/30/2026 19:14 | 25 | 54.27 |
| 10/30/2026 19:14 | 79 | 54.27 |
| 10/30/2026 19:14 | 74 | 54.27 |
| 10/30/2026 19:14 | 181 | 54.265 |
| 10/30/2026 19:14 | 12 | 54.265 |
| 10/30/2026 19:14 | 195 | 54.265 |
| 10/30/2026 19:14 | 31 | 54.27 |
| 10/30/2026 19:14 | 169 | 54.27 |
| 10/30/2026 19:14 | 100 | 54.27 |
| 10/30/2026 19:14 | 127 | 54.27 |
| 10/30/2026 19:14 | 66 | 54.27 |
| 10/30/2026 19:14 | 280 | 54.265 |
| 10/30/2026 19:14 | 100 | 54.27 |
| 10/30/2026 19:14 | 100 | 54.27 |
| 10/30/2026 19:14 | 25 | 54.27 |
| 10/30/2026 19:14 | 100 | 54.27 |
| 10/30/2026 19:14 | 50 | 54.27 |
| 10/30/2026 19:14 | 371 | 54.26 |
| 10/30/2026 19:14 | 53 | 54.26 |
| 10/30/2026 19:14 | 1 | 54.26 |
| 10/30/2026 19:14 | 1 | 54.26 |
| 10/30/2026 19:14 | 50 | 54.26 |
| 10/30/2026 19:14 | 11 | 54.26 |
| 10/30/2026 19:14 | 50 | 54.27 |
| 10/30/2026 19:14 | 53 | 54.27 |
| 10/30/2026 19:14 | 50 | 54.27 |
| 10/30/2026 19:14 | 50 | 54.27 |
| 10/30/2026 19:14 | 31 | 54.27 |
| 10/30/2026 19:14 | 12 | 54.27 |
| 10/30/2026 19:14 | 41 | 54.27 |
| 10/30/2026 19:14 | 59 | 54.27 |
| 10/30/2026 19:14 | 2 | 54.27 |
| 10/30/2026 19:14 | 5 | 54.27 |
| 10/30/2026 19:14 | 10 | 54.265 |
| 10/30/2026 19:14 | 10 | 54.26 |
| 10/30/2026 19:14 | 10 | 54.26 |
| 10/30/2026 19:14 | 10 | 54.25 |
| 10/30/2026 19:14 | 100 | 54.25 |
| 10/30/2026 19:14 | 56 | 54.25 |
| 10/30/2026 19:14 | 160 | 54.24 |
| 10/30/2026 19:14 | 64 | 54.23 |
| 10/30/2026 19:14 | 100 | 54.23 |
| 10/30/2026 19:14 | 55 | 54.23 |
| 10/30/2026 19:14 | 45 | 54.23 |
| 10/30/2026 19:14 | 50 | 54.23 |
| 10/30/2026 19:14 | 100 | 54.23 |
| 10/30/2026 19:14 | 10 | 54.22 |
| 10/30/2026 19:14 | 50 | 54.22 |
| 10/30/2026 19:14 | 100 | 54.22 |
| 10/30/2026 19:14 | 69 | 54.21 |
| 10/30/2026 19:14 | 190 | 54.21 |
| 10/30/2026 19:14 | 10 | 54.21 |
| 10/30/2026 19:14 | 100 | 54.21 |
| 10/30/2026 19:14 | 14 | 54.21 |
| 10/30/2026 19:14 | 10 | 54.20 |
| 10/30/2026 19:14 | 50 | 54.20 |
| 10/30/2026 19:14 | 10 | 54.20 |
| 10/30/2026 19:14 | 60 | 54.20 |
| 10/30/2026 19:14 | 1 | 54.20 |
| 10/30/2026 19:14 | 20 | 54.20 |
| 10/30/2026 19:14 | 28 | 54.20 |
| 10/30/2026 19:14 | 100 | 54.20 |
| 10/30/2026 19:14 | 25 | 54.20 |
| 10/30/2026 19:14 | 173 | 54.20 |
| 10/30/2026 19:14 | 300 | 54.19 |
| 10/30/2026 19:14 | 1 | 54.19 |
| 10/30/2026 19:14 | 100 | 54.19 |
| 10/30/2026 19:14 | 1 | 54.19 |
| 10/30/2026 19:14 | 100 | 54.19 |
| 10/30/2026 19:14 | 10 | 54.19 |
| 10/30/2026 19:14 | 100 | 54.21 |
| 10/30/2026 19:13 | 11 | 54.20 |
| 10/30/2026 19:13 | 25 | 54.20 |
| 10/30/2026 19:13 | 50 | 54.18 |
| 10/30/2026 19:13 | 50 | 54.18 |
| 10/30/2026 19:13 | 36 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.20 |
| 10/30/2026 19:13 | 17 | 54.22 |
| 10/30/2026 19:13 | 283 | 54.22 |
| 10/30/2026 19:13 | 100 | 54.22 |
| 10/30/2026 19:13 | 200 | 54.22 |
| 10/30/2026 19:13 | 100 | 54.22 |
| 10/30/2026 19:13 | 100 | 54.22 |
| 10/30/2026 19:13 | 200 | 54.22 |
| 10/30/2026 19:13 | 14 | 54.22 |
| 10/30/2026 19:13 | 100 | 54.22 |
| 10/30/2026 19:13 | 25 | 54.22 |
| 10/30/2026 19:13 | 100 | 54.22 |
| 10/30/2026 19:13 | 100 | 54.22 |
| 10/30/2026 19:13 | 200 | 54.22 |
| 10/30/2026 19:13 | 40 | 54.21 |
| 10/30/2026 19:13 | 10 | 54.21 |
| 10/30/2026 19:13 | 105 | 54.21 |
| 10/30/2026 19:13 | 616 | 54.21 |
| 10/30/2026 19:13 | 184 | 54.21 |
| 10/30/2026 19:13 | 195 | 54.21 |
| 10/30/2026 19:13 | 800 | 54.21 |
| 10/30/2026 19:13 | 100 | 54.21 |
| 10/30/2026 19:13 | 1 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.17 |
| 10/30/2026 19:13 | 10 | 54.16 |
| 10/30/2026 19:13 | 10 | 54.16 |
| 10/30/2026 19:13 | 100 | 54.17 |
| 10/30/2026 19:13 | 30 | 54.19 |
| 10/30/2026 19:13 | 50 | 54.19 |
| 10/30/2026 19:13 | 70 | 54.20 |
| 10/30/2026 19:13 | 100 | 54.20 |
| 10/30/2026 19:13 | 100 | 54.20 |
| 10/30/2026 19:13 | 100 | 54.20 |
| 10/30/2026 19:13 | 400 | 54.20 |
| 10/30/2026 19:13 | 100 | 54.20 |
| 10/30/2026 19:13 | 10 | 54.20 |
| 10/30/2026 19:13 | 41 | 54.20 |
| 10/30/2026 19:13 | 100 | 54.20 |
| 10/30/2026 19:13 | 1 | 54.20 |
| 10/30/2026 19:13 | 10 | 54.19 |
| 10/30/2026 19:13 | 10 | 54.19 |
| 10/30/2026 19:13 | 300 | 54.19 |
| 10/30/2026 19:13 | 200 | 54.19 |
| 10/30/2026 19:13 | 25 | 54.19 |
| 10/30/2026 19:13 | 184 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 10 | 54.195 |
| 10/30/2026 19:13 | 90 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 90 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 200 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.185 |
| 10/30/2026 19:13 | 100 | 54.185 |
| 10/30/2026 19:13 | 10 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.175 |
| 10/30/2026 19:13 | 100 | 54.175 |
| 10/30/2026 19:13 | 500 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.18 |
| 10/30/2026 19:13 | 200 | 54.18 |
| 10/30/2026 19:13 | 10 | 54.18 |
| 10/30/2026 19:13 | 90 | 54.17 |
| 10/30/2026 19:13 | 5 | 54.17 |
| 10/30/2026 19:13 | 5 | 54.17 |
| 10/30/2026 19:13 | 25 | 54.18 |
| 10/30/2026 19:13 | 22 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.185 |
| 10/30/2026 19:13 | 38 | 54.19 |
| 10/30/2026 19:13 | 10 | 54.185 |
| 10/30/2026 19:13 | 66 | 54.18 |
| 10/30/2026 19:13 | 32 | 54.18 |
| 10/30/2026 19:13 | 1 | 54.18 |
| 10/30/2026 19:13 | 101 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.18 |
| 10/30/2026 19:13 | 8 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.18 |
| 10/30/2026 19:13 | 12 | 54.18 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 25 | 54.19 |
| 10/30/2026 19:13 | 200 | 54.19 |
| 10/30/2026 19:13 | 49 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 10 | 54.19 |
| 10/30/2026 19:13 | 500 | 54.185 |
| 10/30/2026 19:13 | 300 | 54.185 |
| 10/30/2026 19:13 | 2090 | 54.185 |
| 10/30/2026 19:13 | 50 | 54.185 |
| 10/30/2026 19:13 | 485 | 54.185 |
| 10/30/2026 19:13 | 359 | 54.185 |
| 10/30/2026 19:13 | 100 | 54.185 |
| 10/30/2026 19:13 | 25 | 54.185 |
| 10/30/2026 19:13 | 252 | 54.185 |
| 10/30/2026 19:13 | 51 | 54.19 |
| 10/30/2026 19:13 | 125 | 54.19 |
| 10/30/2026 19:13 | 1 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 165 | 54.19 |
| 10/30/2026 19:13 | 184 | 54.19 |
| 10/30/2026 19:13 | 50 | 54.19 |
| 10/30/2026 19:13 | 65 | 54.19 |
| 10/30/2026 19:13 | 100 | 54.19 |
| 10/30/2026 19:13 | 221 | 54.20 |
| 10/30/2026 19:13 | 35 | 54.20 |
| 10/30/2026 19:13 | 60 | 54.21 |
| 10/30/2026 19:13 | 16 | 54.21 |
| 10/30/2026 19:13 | 10 | 54.21 |
| 10/30/2026 19:13 | 16 | 54.21 |
| 10/30/2026 19:13 | 17 | 54.22 |
| 10/30/2026 19:13 | 100 | 54.22 |
| 10/30/2026 19:13 | 200 | 54.22 |
| 10/30/2026 19:13 | 90 | 54.225 |
| 10/30/2026 19:13 | 144 | 54.23 |
| 10/30/2026 19:13 | 100 | 54.23 |
| 10/30/2026 19:13 | 7 | 54.23 |
| 10/30/2026 19:13 | 10 | 54.23 |
| 10/30/2026 19:13 | 100 | 54.24 |
| 10/30/2026 19:13 | 100 | 54.24 |
| 10/30/2026 19:13 | 50 | 54.24 |
| 10/30/2026 19:13 | 25 | 54.23 |
| 10/30/2026 19:13 | 60 | 54.23 |
| 10/30/2026 19:13 | 100 | 54.23 |
| 10/30/2026 19:13 | 1 | 54.23 |
| 10/30/2026 19:13 | 8 | 54.24 |
| 10/30/2026 19:13 | 3 | 54.24 |
| 10/30/2026 19:13 | 76 | 54.25 |
| 10/30/2026 19:13 | 38 | 54.25 |
| 10/30/2026 19:13 | 308 | 54.25 |
| 10/30/2026 19:13 | 1 | 54.25 |
| 10/30/2026 19:13 | 191 | 54.25 |
| 10/30/2026 19:13 | 100 | 54.25 |
| 10/30/2026 19:13 | 1 | 54.25 |
| 10/30/2026 19:13 | 15 | 54.26 |
| 10/30/2026 19:13 | 5 | 54.26 |
| 10/30/2026 19:13 | 7 | 54.26 |
| 10/30/2026 19:13 | 10 | 54.26 |
| 10/30/2026 19:13 | 12 | 54.26 |
| 10/30/2026 19:13 | 100 | 54.26 |
| 10/30/2026 19:13 | 100 | 54.27 |
| 10/30/2026 19:13 | 10 | 54.27 |
| 10/30/2026 19:13 | 11 | 54.27 |
| 10/30/2026 19:13 | 50 | 54.27 |
| 10/30/2026 19:13 | 6 | 54.28 |
| 10/30/2026 19:13 | 1 | 54.28 |
| 10/30/2026 19:13 | 25 | 54.28 |
| 10/30/2026 19:13 | 100 | 54.28 |
| 10/30/2026 19:13 | 42 | 54.28 |
| 10/30/2026 19:13 | 57 | 54.28 |
| 10/30/2026 19:13 | 42 | 54.28 |
| 10/30/2026 19:13 | 57 | 54.28 |
| 10/30/2026 19:13 | 33 | 54.28 |
| 10/30/2026 19:13 | 67 | 54.28 |
| 10/30/2026 19:13 | 100 | 54.28 |
| 10/30/2026 19:13 | 5 | 54.28 |
| 10/30/2026 19:13 | 100 | 54.28 |
| 10/30/2026 19:13 | 50 | 54.27 |
| 10/30/2026 19:13 | 63 | 54.27 |
| 10/30/2026 19:13 | 50 | 54.27 |
| 10/30/2026 19:13 | 100 | 54.27 |
| 10/30/2026 19:13 | 10 | 54.27 |
| 10/30/2026 19:13 | 100 | 54.27 |
| 10/30/2026 19:13 | 100 | 54.265 |
| 10/30/2026 19:13 | 200 | 54.27 |
| 10/30/2026 19:13 | 18 | 54.27 |
| 10/30/2026 19:13 | 81 | 54.27 |
| 10/30/2026 19:13 | 19 | 54.27 |
| 10/30/2026 19:13 | 28 | 54.27 |
| 10/30/2026 19:13 | 100 | 54.28 |
| 10/30/2026 19:13 | 25 | 54.28 |
| 10/30/2026 19:13 | 10 | 54.28 |
| 10/30/2026 19:12 | 100 | 54.29 |
| 10/30/2026 19:12 | 100 | 54.30 |
| 10/30/2026 19:12 | 4 | 54.30 |
| 10/30/2026 19:12 | 22 | 54.30 |
| 10/30/2026 19:12 | 100 | 54.29 |
| 10/30/2026 19:12 | 11 | 54.29 |
| 10/30/2026 19:12 | 2 | 54.29 |
| 10/30/2026 19:12 | 25 | 54.29 |
| 10/30/2026 19:12 | 21 | 54.29 |
| 10/30/2026 19:12 | 53 | 54.30 |
| 10/30/2026 19:12 | 19 | 54.30 |
| 10/30/2026 19:12 | 81 | 54.30 |
| 10/30/2026 19:12 | 100 | 54.30 |
| 10/30/2026 19:12 | 100 | 54.30 |
| 10/30/2026 19:12 | 20 | 54.30 |
| 10/30/2026 19:12 | 100 | 54.30 |
| 10/30/2026 19:12 | 100 | 54.31 |
| 10/30/2026 19:12 | 100 | 54.31 |
| 10/30/2026 19:12 | 32 | 54.32 |
| 10/30/2026 19:12 | 1 | 54.32 |
| 10/30/2026 19:12 | 14 | 54.32 |
| 10/30/2026 19:12 | 100 | 54.32 |
| 10/30/2026 19:12 | 9 | 54.34 |
| 10/30/2026 19:12 | 4 | 54.34 |
| 10/30/2026 19:12 | 132 | 54.34 |
| 10/30/2026 19:12 | 100 | 54.34 |
| 10/30/2026 19:12 | 40 | 54.33 |
| 10/30/2026 19:12 | 75 | 54.33 |
| 10/30/2026 19:12 | 6 | 54.33 |
| 10/30/2026 19:12 | 2 | 54.33 |
| 10/30/2026 19:12 | 462 | 54.32 |
| 10/30/2026 19:12 | 2 | 54.32 |
| 10/30/2026 19:12 | 67 | 54.32 |
| 10/30/2026 19:12 | 100 | 54.32 |
| 10/30/2026 19:12 | 75 | 54.33 |
| 10/30/2026 19:12 | 92 | 54.33 |
| 10/30/2026 19:12 | 25 | 54.33 |
| 10/30/2026 19:12 | 25 | 54.33 |
| 10/30/2026 19:12 | 50 | 54.33 |
| 10/30/2026 19:12 | 100 | 54.33 |
| 10/30/2026 19:12 | 29 | 54.33 |
| 10/30/2026 19:12 | 26 | 54.335 |
| 10/30/2026 19:12 | 10 | 54.34 |
| 10/30/2026 19:12 | 90 | 54.34 |
| 10/30/2026 19:12 | 200 | 54.35 |
| 10/30/2026 19:12 | 100 | 54.35 |
| 10/30/2026 19:12 | 10 | 54.35 |
| 10/30/2026 19:12 | 18 | 54.35 |
| 10/30/2026 19:12 | 97 | 54.35 |
| 10/30/2026 19:12 | 3 | 54.35 |
| 10/30/2026 19:12 | 90 | 54.35 |
| 10/30/2026 19:12 | 54 | 54.34 |
| 10/30/2026 19:12 | 1 | 54.34 |
| 10/30/2026 19:12 | 25 | 54.34 |
| 10/30/2026 19:12 | 50 | 54.34 |
| 10/30/2026 19:12 | 100 | 54.34 |
| 10/30/2026 19:12 | 3 | 54.34 |
| 10/30/2026 19:12 | 170 | 54.335 |
| 10/30/2026 19:12 | 31 | 54.34 |
| 10/30/2026 19:12 | 87 | 54.34 |
| 10/30/2026 19:12 | 182 | 54.34 |
| 10/30/2026 19:12 | 122 | 54.34 |
| 10/30/2026 19:12 | 184 | 54.34 |
| 10/30/2026 19:12 | 172 | 54.34 |
| 10/30/2026 19:12 | 75 | 54.35 |
| 10/30/2026 19:12 | 225 | 54.35 |
| 10/30/2026 19:12 | 1 | 54.355 |
| 10/30/2026 19:12 | 8 | 54.36 |
| 10/30/2026 19:12 | 100 | 54.36 |
| 10/30/2026 19:12 | 60 | 54.36 |
| 10/30/2026 19:12 | 20 | 54.36 |
| 10/30/2026 19:12 | 25 | 54.36 |
| 10/30/2026 19:12 | 100 | 54.35 |
| 10/30/2026 19:12 | 10 | 54.35 |
| 10/30/2026 19:12 | 15 | 54.35 |
| 10/30/2026 19:12 | 25 | 54.35 |
| 10/30/2026 19:12 | 12 | 54.36 |
| 10/30/2026 19:12 | 51 | 54.365 |
| 10/30/2026 19:12 | 40 | 54.36 |
| 10/30/2026 19:12 | 41 | 54.36 |
| 10/30/2026 19:12 | 59 | 54.36 |
| 10/30/2026 19:12 | 20 | 54.36 |
| 10/30/2026 19:12 | 40 | 54.36 |
| 10/30/2026 19:12 | 67 | 54.35 |
| 10/30/2026 19:12 | 100 | 54.35 |
| 10/30/2026 19:12 | 15 | 54.345 |
| 10/30/2026 19:12 | 100 | 54.34 |
| 10/30/2026 19:12 | 26 | 54.34 |
| 10/30/2026 19:12 | 100 | 54.34 |
| 10/30/2026 19:12 | 75 | 54.34 |
| 10/30/2026 19:12 | 25 | 54.34 |
| 10/30/2026 19:12 | 1 | 54.355 |
| 10/30/2026 19:12 | 139 | 54.355 |
| 10/30/2026 19:12 | 52 | 54.355 |
| 10/30/2026 19:12 | 8 | 54.345 |
| 10/30/2026 19:12 | 50 | 54.35 |
| 10/30/2026 19:12 | 100 | 54.35 |
| 10/30/2026 19:12 | 31 | 54.35 |
| 10/30/2026 19:12 | 1 | 54.35 |
| 10/30/2026 19:12 | 478 | 54.35 |
| 10/30/2026 19:12 | 105 | 54.36 |
| 10/30/2026 19:12 | 1 | 54.36 |
| 10/30/2026 19:12 | 78 | 54.36 |
| 10/30/2026 19:12 | 22 | 54.36 |
| 10/30/2026 19:12 | 100 | 54.36 |
| 10/30/2026 19:12 | 61 | 54.36 |
| 10/30/2026 19:12 | 39 | 54.36 |
| 10/30/2026 19:12 | 100 | 54.36 |
| 10/30/2026 19:12 | 200 | 54.36 |
| 10/30/2026 19:12 | 160 | 54.36 |
| 10/30/2026 19:12 | 100 | 54.36 |
| 10/30/2026 19:12 | 91 | 54.355 |
| 10/30/2026 19:12 | 9 | 54.355 |
| 10/30/2026 19:12 | 1 | 54.355 |
| 10/30/2026 19:12 | 100 | 54.36 |
| 10/30/2026 19:12 | 10 | 54.36 |
| 10/30/2026 19:12 | 100 | 54.36 |
| 10/30/2026 19:12 | 35 | 54.36 |
| 10/30/2026 19:12 | 28 | 54.37 |
| 10/30/2026 19:12 | 200 | 54.37 |
| 10/30/2026 19:12 | 100 | 54.38 |
| 10/30/2026 19:12 | 50 | 54.38 |
| 10/30/2026 19:11 | 2 | 54.38 |
| 10/30/2026 19:11 | 100 | 54.38 |
| 10/30/2026 19:11 | 100 | 54.38 |
| 10/30/2026 19:11 | 25 | 54.38 |
| 10/30/2026 19:11 | 7 | 54.38 |
| 10/30/2026 19:11 | 16 | 54.38 |
| 10/30/2026 19:11 | 77 | 54.38 |
| 10/30/2026 19:11 | 6 | 54.38 |
| 10/30/2026 19:11 | 100 | 54.38 |
| 10/30/2026 19:11 | 56 | 54.38 |
| 10/30/2026 19:11 | 144 | 54.38 |
| 10/30/2026 19:11 | 39 | 54.38 |
| 10/30/2026 19:11 | 61 | 54.38 |
| 10/30/2026 19:11 | 200 | 54.38 |
| 10/30/2026 19:11 | 100 | 54.37 |
| 10/30/2026 19:11 | 100 | 54.37 |
| 10/30/2026 19:11 | 344 | 54.36 |
| 10/30/2026 19:11 | 400 | 54.36 |
| 10/30/2026 19:11 | 25 | 54.36 |
| 10/30/2026 19:11 | 1 | 54.36 |
| 10/30/2026 19:11 | 10 | 54.36 |
| 10/30/2026 19:11 | 10 | 54.36 |
| 10/30/2026 19:11 | 3 | 54.36 |
| 10/30/2026 19:11 | 277 | 54.36 |
| 10/30/2026 19:11 | 16 | 54.36 |
| 10/30/2026 19:11 | 56 | 54.37 |
| 10/30/2026 19:11 | 1 | 54.37 |
| 10/30/2026 19:11 | 100 | 54.37 |
| 10/30/2026 19:11 | 200 | 54.37 |
| 10/30/2026 19:11 | 1 | 54.37 |
| 10/30/2026 19:11 | 100 | 54.36 |
| 10/30/2026 19:11 | 100 | 54.36 |
| 10/30/2026 19:11 | 100 | 54.355 |
| 10/30/2026 19:11 | 1 | 54.36 |
| 10/30/2026 19:11 | 1 | 54.36 |
| 10/30/2026 19:11 | 3 | 54.36 |
| 10/30/2026 19:11 | 7 | 54.36 |
| 10/30/2026 19:11 | 1 | 54.36 |
| 10/30/2026 19:11 | 7 | 54.36 |
| 10/30/2026 19:11 | 7 | 54.36 |
| 10/30/2026 19:11 | 1 | 54.36 |
| 10/30/2026 19:11 | 50 | 54.36 |
| 10/30/2026 19:11 | 25 | 54.36 |
| 10/30/2026 19:11 | 173 | 54.36 |
| 10/30/2026 19:11 | 50 | 54.36 |
| 10/30/2026 19:11 | 100 | 54.36 |
| 10/30/2026 19:11 | 150 | 54.36 |
| 10/30/2026 19:11 | 34 | 54.36 |
| 10/30/2026 19:11 | 11 | 54.36 |
| 10/30/2026 19:11 | 50 | 54.36 |
| 10/30/2026 19:11 | 10 | 54.36 |
| 10/30/2026 19:11 | 25 | 54.36 |
| 10/30/2026 19:11 | 62 | 54.37 |
| 10/30/2026 19:11 | 20 | 54.37 |
| 10/30/2026 19:11 | 50 | 54.37 |
| 10/30/2026 19:11 | 21 | 54.36 |
| 10/30/2026 19:11 | 79 | 54.35 |
| 10/30/2026 19:11 | 4 | 54.35 |
| 10/30/2026 19:11 | 117 | 54.35 |
| 10/30/2026 19:11 | 31 | 54.35 |
| 10/30/2026 19:11 | 65 | 54.35 |
| 10/30/2026 19:11 | 4 | 54.35 |
| 10/30/2026 19:11 | 96 | 54.35 |
| 10/30/2026 19:11 | 4 | 54.35 |
| 10/30/2026 19:11 | 43 | 54.36 |
| 10/30/2026 19:11 | 49 | 54.35 |
| 10/30/2026 19:11 | 100 | 54.35 |
| 10/30/2026 19:11 | 100 | 54.35 |
| 10/30/2026 19:11 | 50 | 54.35 |
| 10/30/2026 19:11 | 25 | 54.35 |
| 10/30/2026 19:11 | 141 | 54.35 |
| 10/30/2026 19:11 | 12 | 54.35 |
| 10/30/2026 19:11 | 20 | 54.35 |
| 10/30/2026 19:11 | 20 | 54.35 |
| 10/30/2026 19:11 | 477 | 54.35 |
| 10/30/2026 19:11 | 25 | 54.355 |
| 10/30/2026 19:11 | 31 | 54.355 |
| 10/30/2026 19:11 | 39 | 54.355 |
| 10/30/2026 19:11 | 48 | 54.355 |
| 10/30/2026 19:11 | 62 | 54.355 |
| 10/30/2026 19:11 | 109 | 54.355 |
| 10/30/2026 19:11 | 109 | 54.355 |
| 10/30/2026 19:11 | 35 | 54.36 |
| 10/30/2026 19:11 | 10 | 54.36 |
| 10/30/2026 19:11 | 100 | 54.36 |
| 10/30/2026 19:11 | 100 | 54.36 |
| 10/30/2026 19:11 | 100 | 54.36 |
| 10/30/2026 19:11 | 30 | 54.37 |
| 10/30/2026 19:11 | 100 | 54.38 |
| 10/30/2026 19:11 | 18 | 54.39 |
| 10/30/2026 19:11 | 100 | 54.39 |
| 10/30/2026 19:11 | 10 | 54.39 |
| 10/30/2026 19:11 | 1 | 54.41 |
| 10/30/2026 19:11 | 12 | 54.40 |
| 10/30/2026 19:11 | 100 | 54.40 |
| 10/30/2026 19:11 | 10 | 54.40 |
| 10/30/2026 19:11 | 100 | 54.40 |
| 10/30/2026 19:11 | 277 | 54.41 |
| 10/30/2026 19:11 | 100 | 54.41 |
| 10/30/2026 19:11 | 50 | 54.41 |
| 10/30/2026 19:11 | 15 | 54.41 |
| 10/30/2026 19:11 | 100 | 54.41 |
| 10/30/2026 19:11 | 10 | 54.39 |
| 10/30/2026 19:11 | 100 | 54.39 |
| 10/30/2026 19:11 | 100 | 54.39 |
| 10/30/2026 19:11 | 10 | 54.40 |
| 10/30/2026 19:11 | 10 | 54.40 |
| 10/30/2026 19:11 | 25 | 54.40 |
| 10/30/2026 19:11 | 83 | 54.405 |
| 10/30/2026 19:11 | 17 | 54.405 |
| 10/30/2026 19:11 | 100 | 54.405 |
| 10/30/2026 19:11 | 10 | 54.41 |
| 10/30/2026 19:11 | 100 | 54.42 |
| 10/30/2026 19:11 | 10 | 54.42 |
| 10/30/2026 19:11 | 68 | 54.42 |
| 10/30/2026 19:11 | 29 | 54.42 |
| 10/30/2026 19:11 | 47 | 54.42 |
| 10/30/2026 19:11 | 16 | 54.42 |
| 10/30/2026 19:11 | 5 | 54.43 |
| 10/30/2026 19:11 | 300 | 54.43 |
| 10/30/2026 19:11 | 42 | 54.43 |
| 10/30/2026 19:11 | 262 | 54.43 |
| 10/30/2026 19:11 | 38 | 54.43 |
| 10/30/2026 19:11 | 10 | 54.43 |
| 10/30/2026 19:11 | 75 | 54.43 |
| 10/30/2026 19:11 | 25 | 54.43 |
| 10/30/2026 19:11 | 76 | 54.42 |
| 10/30/2026 19:11 | 1 | 54.42 |
| 10/30/2026 19:11 | 37 | 54.42 |
| 10/30/2026 19:11 | 7 | 54.41 |
| 10/30/2026 19:11 | 24 | 54.41 |
| 10/30/2026 19:11 | 76 | 54.41 |
| 10/30/2026 19:11 | 100 | 54.40 |
| 10/30/2026 19:11 | 130 | 54.40 |
| 10/30/2026 19:11 | 150 | 54.40 |
| 10/30/2026 19:11 | 100 | 54.39 |
| 10/30/2026 19:11 | 45 | 54.37 |
| 10/30/2026 19:11 | 45 | 54.37 |
| 10/30/2026 19:11 | 50 | 54.37 |
| 10/30/2026 19:11 | 28 | 54.37 |
| 10/30/2026 19:11 | 10 | 54.37 |
| 10/30/2026 19:11 | 10 | 54.37 |
| 10/30/2026 19:11 | 23 | 54.37 |
| 10/30/2026 19:11 | 12 | 54.38 |
| 10/30/2026 19:11 | 183 | 54.38 |
| 10/30/2026 19:11 | 1 | 54.38 |
| 10/30/2026 19:11 | 107 | 54.38 |
| 10/30/2026 19:11 | 91 | 54.38 |
| 10/30/2026 19:11 | 100 | 54.38 |
| 10/30/2026 19:11 | 50 | 54.38 |
| 10/30/2026 19:11 | 25 | 54.38 |
| 10/30/2026 19:11 | 2 | 54.38 |
| 10/30/2026 19:11 | 177 | 54.38 |
| 10/30/2026 19:11 | 100 | 54.38 |
| 10/30/2026 19:11 | 100 | 54.37 |
| 10/30/2026 19:11 | 1 | 54.37 |
| 10/30/2026 19:11 | 10 | 54.37 |
| 10/30/2026 19:11 | 49 | 54.365 |
| 10/30/2026 19:11 | 10 | 54.37 |
| 10/30/2026 19:11 | 100 | 54.37 |
| 10/30/2026 19:11 | 131 | 54.37 |
| 10/30/2026 19:11 | 288 | 54.37 |
| 10/30/2026 19:11 | 12 | 54.37 |
| 10/30/2026 19:11 | 100 | 54.37 |
| 10/30/2026 19:10 | 205 | 54.37 |
| 10/30/2026 19:10 | 10 | 54.375 |
| 10/30/2026 19:10 | 1703 | 54.37 |
| 10/30/2026 19:10 | 697 | 54.37 |
| 10/30/2026 19:10 | 19 | 54.37 |
| 10/30/2026 19:10 | 76 | 54.36 |
| 10/30/2026 19:10 | 4 | 54.36 |
| 10/30/2026 19:10 | 10 | 54.365 |
| 10/30/2026 19:10 | 81 | 54.37 |
| 10/30/2026 19:10 | 100 | 54.37 |
| 10/30/2026 19:10 | 10 | 54.37 |
| 10/30/2026 19:10 | 10 | 54.37 |
| 10/30/2026 19:10 | 23 | 54.37 |
| 10/30/2026 19:10 | 30 | 54.37 |
| 10/30/2026 19:10 | 3 | 54.37 |
| 10/30/2026 19:10 | 183 | 54.37 |
| 10/30/2026 19:10 | 228 | 54.37 |
| 10/30/2026 19:10 | 7 | 54.37 |
| 10/30/2026 19:10 | 40 | 54.37 |
| 10/30/2026 19:10 | 100 | 54.37 |
| 10/30/2026 19:10 | 38 | 54.36 |
| 10/30/2026 19:10 | 62 | 54.36 |
| 10/30/2026 19:10 | 100 | 54.36 |
| 10/30/2026 19:10 | 3 | 54.36 |
| 10/30/2026 19:10 | 100 | 54.36 |
| 10/30/2026 19:10 | 10 | 54.36 |
| 10/30/2026 19:10 | 40 | 54.37 |
| 10/30/2026 19:10 | 60 | 54.37 |
| 10/30/2026 19:10 | 50 | 54.37 |
| 10/30/2026 19:10 | 100 | 54.37 |
| 10/30/2026 19:10 | 300 | 54.375 |
| 10/30/2026 19:10 | 188 | 54.375 |
| 10/30/2026 19:10 | 100 | 54.375 |
| 10/30/2026 19:10 | 100 | 54.375 |
| 10/30/2026 19:10 | 100 | 54.375 |
| 10/30/2026 19:10 | 100 | 54.375 |
| 10/30/2026 19:10 | 100 | 54.375 |
| 10/30/2026 19:10 | 18 | 54.37 |
| 10/30/2026 19:10 | 32 | 54.37 |
| 10/30/2026 19:10 | 50 | 54.37 |
| 10/30/2026 19:10 | 10 | 54.37 |
| 10/30/2026 19:10 | 100 | 54.365 |
| 10/30/2026 19:10 | 101 | 54.365 |
| 10/30/2026 19:10 | 6 | 54.37 |
| 10/30/2026 19:10 | 1 | 54.37 |
| 10/30/2026 19:10 | 100 | 54.365 |
| 10/30/2026 19:10 | 189 | 54.365 |
| 10/30/2026 19:10 | 1 | 54.36 |
| 10/30/2026 19:10 | 100 | 54.35 |
| 10/30/2026 19:10 | 10 | 54.345 |
| 10/30/2026 19:10 | 50 | 54.345 |
| 10/30/2026 19:10 | 100 | 54.34 |
| 10/30/2026 19:10 | 135 | 54.34 |
| 10/30/2026 19:10 | 100 | 54.33 |
| 10/30/2026 19:10 | 19 | 54.33 |
| 10/30/2026 19:10 | 1 | 54.34 |
| 10/30/2026 19:10 | 1 | 54.34 |
| 10/30/2026 19:10 | 55 | 54.33 |
| 10/30/2026 19:10 | 1 | 54.33 |
| 10/30/2026 19:10 | 100 | 54.335 |
| 10/30/2026 19:10 | 1 | 54.33 |
| 10/30/2026 19:10 | 10 | 54.33 |
| 10/30/2026 19:10 | 10 | 54.325 |
| 10/30/2026 19:10 | 1 | 54.325 |
| 10/30/2026 19:10 | 5 | 54.32 |
| 10/30/2026 19:10 | 1 | 54.32 |
| 10/30/2026 19:10 | 5 | 54.32 |
| 10/30/2026 19:10 | 15 | 54.305 |
| 10/30/2026 19:10 | 55 | 54.305 |
| 10/30/2026 19:10 | 71 | 54.30 |
| 10/30/2026 19:10 | 144 | 54.30 |
| 10/30/2026 19:10 | 1 | 54.29 |
| 10/30/2026 19:10 | 6 | 54.29 |
| 10/30/2026 19:10 | 2 | 54.29 |
| 10/30/2026 19:10 | 1 | 54.29 |
| 10/30/2026 19:10 | 10 | 54.29 |
| 10/30/2026 19:10 | 100 | 54.29 |
| 10/30/2026 19:10 | 1 | 54.29 |
| 10/30/2026 19:10 | 10 | 54.285 |
| 10/30/2026 19:10 | 100 | 54.29 |
| 10/30/2026 19:10 | 96 | 54.29 |
| 10/30/2026 19:10 | 42 | 54.29 |
| 10/30/2026 19:10 | 50 | 54.29 |
| 10/30/2026 19:10 | 177 | 54.29 |
| 10/30/2026 19:10 | 36 | 54.29 |
| 10/30/2026 19:10 | 1 | 54.295 |
| 10/30/2026 19:10 | 1 | 54.29 |
| 10/30/2026 19:10 | 22 | 54.29 |
| 10/30/2026 19:10 | 1794 | 54.29 |
| 10/30/2026 19:10 | 5 | 54.29 |
| 10/30/2026 19:10 | 10 | 54.285 |
| 10/30/2026 19:10 | 4 | 54.285 |
| 10/30/2026 19:10 | 95 | 54.28 |
| 10/30/2026 19:10 | 5 | 54.28 |
| 10/30/2026 19:10 | 20 | 54.27 |
| 10/30/2026 19:10 | 200 | 54.27 |
| 10/30/2026 19:10 | 100 | 54.265 |
| 10/30/2026 19:10 | 100 | 54.265 |
| 10/30/2026 19:10 | 6 | 54.26 |
| 10/30/2026 19:10 | 12 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.26 |
| 10/30/2026 19:10 | 36 | 54.26 |
| 10/30/2026 19:10 | 173 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.255 |
| 10/30/2026 19:10 | 76 | 54.26 |
| 10/30/2026 19:10 | 20 | 54.26 |
| 10/30/2026 19:10 | 4 | 54.26 |
| 10/30/2026 19:10 | 80 | 54.26 |
| 10/30/2026 19:10 | 171 | 54.26 |
| 10/30/2026 19:10 | 21 | 54.26 |
| 10/30/2026 19:10 | 71 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.26 |
| 10/30/2026 19:10 | 50 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.26 |
| 10/30/2026 19:10 | 95 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.255 |
| 10/30/2026 19:10 | 5 | 54.26 |
| 10/30/2026 19:10 | 27 | 54.25 |
| 10/30/2026 19:10 | 45 | 54.25 |
| 10/30/2026 19:10 | 100 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.26 |
| 10/30/2026 19:10 | 100 | 54.24 |
| 10/30/2026 19:10 | 100 | 54.24 |
| 10/30/2026 19:10 | 1 | 54.24 |
| 10/30/2026 19:10 | 100 | 54.24 |
| 10/30/2026 19:10 | 100 | 54.23 |
| 10/30/2026 19:10 | 100 | 54.23 |
| 10/30/2026 19:10 | 100 | 54.23 |
| 10/30/2026 19:10 | 1 | 54.23 |
| 10/30/2026 19:10 | 64 | 54.23 |
| 10/30/2026 19:10 | 12 | 54.23 |
| 10/30/2026 19:10 | 64 | 54.23 |
| 10/30/2026 19:10 | 92 | 54.23 |
| 10/30/2026 19:10 | 12 | 54.23 |
| 10/30/2026 19:10 | 40 | 54.23 |
| 10/30/2026 19:10 | 25 | 54.23 |
| 10/30/2026 19:10 | 6 | 54.23 |
| 10/30/2026 19:10 | 700 | 54.22 |
| 10/30/2026 19:10 | 3 | 54.23 |
| 10/30/2026 19:10 | 162 | 54.23 |
| 10/30/2026 19:10 | 3 | 54.23 |
| 10/30/2026 19:10 | 100 | 54.23 |
| 10/30/2026 19:10 | 56 | 54.23 |
| 10/30/2026 19:10 | 19 | 54.23 |
| 10/30/2026 19:10 | 25 | 54.23 |
| 10/30/2026 19:10 | 1 | 54.23 |
| 10/30/2026 19:10 | 1 | 54.23 |
| 10/30/2026 19:10 | 1 | 54.23 |
| 10/30/2026 19:10 | 100 | 54.21 |
| 10/30/2026 19:10 | 90 | 54.21 |
| 10/30/2026 19:10 | 36 | 54.21 |
| 10/30/2026 19:10 | 1 | 54.21 |
| 10/30/2026 19:10 | 1 | 54.21 |
| 10/30/2026 19:10 | 159 | 54.21 |
| 10/30/2026 19:10 | 1 | 54.21 |
| 10/30/2026 19:10 | 1 | 54.21 |
| 10/30/2026 19:10 | 1 | 54.21 |
| 10/30/2026 19:10 | 1 | 54.20 |
| 10/30/2026 19:10 | 1 | 54.205 |
| 10/30/2026 19:10 | 1 | 54.205 |
| 10/30/2026 19:10 | 1 | 54.205 |
| 10/30/2026 19:10 | 7 | 54.19 |
| 10/30/2026 19:10 | 200 | 54.19 |
| 10/30/2026 19:10 | 100 | 54.19 |
| 10/30/2026 19:10 | 10 | 54.20 |
| 10/30/2026 19:10 | 25 | 54.20 |
| 10/30/2026 19:10 | 24 | 54.20 |
| 10/30/2026 19:10 | 100 | 54.20 |
| 10/30/2026 19:10 | 100 | 54.20 |
| 10/30/2026 19:10 | 100 | 54.20 |
| 10/30/2026 19:10 | 1 | 54.19 |
| 10/30/2026 19:10 | 1 | 54.19 |
| 10/30/2026 19:10 | 2 | 54.19 |
| 10/30/2026 19:10 | 100 | 54.175 |
| 10/30/2026 19:10 | 100 | 54.175 |
| 10/30/2026 19:10 | 100 | 54.17 |
| 10/30/2026 19:10 | 5 | 54.165 |
| 10/30/2026 19:10 | 300 | 54.165 |
| 10/30/2026 19:10 | 50 | 54.16 |
| 10/30/2026 19:10 | 65 | 54.16 |
| 10/30/2026 19:10 | 10 | 54.16 |
| 10/30/2026 19:10 | 18 | 54.16 |
| 10/30/2026 19:10 | 100 | 54.17 |
| 10/30/2026 19:10 | 100 | 54.17 |
| 10/30/2026 19:10 | 61 | 54.18 |
| 10/30/2026 19:10 | 7 | 54.18 |
| 10/30/2026 19:10 | 10 | 54.18 |
| 10/30/2026 19:10 | 19 | 54.18 |
| 10/30/2026 19:10 | 5 | 54.19 |
| 10/30/2026 19:10 | 50 | 54.19 |
| 10/30/2026 19:10 | 46 | 54.19 |
| 10/30/2026 19:10 | 17 | 54.19 |
| 10/30/2026 19:10 | 6 | 54.19 |
| 10/30/2026 19:10 | 1 | 54.195 |
| 10/30/2026 19:10 | 3 | 54.195 |
| 10/30/2026 19:10 | 100 | 54.185 |
| 10/30/2026 19:10 | 3 | 54.18 |
| 10/30/2026 19:10 | 56 | 54.18 |
| 10/30/2026 19:10 | 3 | 54.175 |
| 10/30/2026 19:10 | 13 | 54.18 |
| 10/30/2026 19:10 | 6 | 54.18 |
| 10/30/2026 19:10 | 50 | 54.18 |
| 10/30/2026 19:10 | 100 | 54.18 |
| 10/30/2026 19:10 | 50 | 54.18 |
| 10/30/2026 19:10 | 48 | 54.18 |
| 10/30/2026 19:10 | 52 | 54.18 |
| 10/30/2026 19:10 | 20 | 54.18 |
| 10/30/2026 19:10 | 20 | 54.18 |
| 10/30/2026 19:10 | 25 | 54.18 |
| 10/30/2026 19:10 | 100 | 54.18 |
| 10/30/2026 19:10 | 1 | 54.17 |
| 10/30/2026 19:10 | 3 | 54.17 |
| 10/30/2026 19:10 | 94 | 54.16 |
| 10/30/2026 19:10 | 6 | 54.16 |
| 10/30/2026 19:10 | 100 | 54.16 |
| 10/30/2026 19:10 | 200 | 54.16 |
| 10/30/2026 19:10 | 100 | 54.16 |
| 10/30/2026 19:10 | 294 | 54.16 |
| 10/30/2026 19:10 | 1 | 54.16 |
| 10/30/2026 19:10 | 3 | 54.16 |
| 10/30/2026 19:09 | 100 | 54.15 |
| 10/30/2026 19:09 | 20 | 54.15 |
| 10/30/2026 19:09 | 11 | 54.15 |
| 10/30/2026 19:09 | 14 | 54.15 |
| 10/30/2026 19:09 | 10 | 54.15 |
| 10/30/2026 19:09 | 10 | 54.15 |
| 10/30/2026 19:09 | 2 | 54.16 |
| 10/30/2026 19:09 | 100 | 54.15 |
| 10/30/2026 19:09 | 237 | 54.15 |
| 10/30/2026 19:09 | 63 | 54.15 |
| 10/30/2026 19:09 | 161 | 54.15 |
| 10/30/2026 19:09 | 1 | 54.15 |
| 10/30/2026 19:09 | 4 | 54.15 |
| 10/30/2026 19:09 | 2 | 54.15 |
| 10/30/2026 19:09 | 2 | 54.15 |
| 10/30/2026 19:09 | 5 | 54.15 |
| 10/30/2026 19:09 | 1 | 54.15 |
| 10/30/2026 19:09 | 38 | 54.14 |
| 10/30/2026 19:09 | 2 | 54.145 |
| 10/30/2026 19:09 | 50 | 54.14 |
| 10/30/2026 19:09 | 25 | 54.14 |
| 10/30/2026 19:09 | 22 | 54.14 |
| 10/30/2026 19:09 | 100 | 54.15 |
| 10/30/2026 19:09 | 10 | 54.15 |
| 10/30/2026 19:09 | 7 | 54.15 |
| 10/30/2026 19:09 | 19 | 54.15 |
| 10/30/2026 19:09 | 5 | 54.15 |
| 10/30/2026 19:09 | 30 | 54.15 |
| 10/30/2026 19:09 | 46 | 54.15 |
| 10/30/2026 19:09 | 10 | 54.16 |
| 10/30/2026 19:09 | 20 | 54.16 |
| 10/30/2026 19:09 | 10 | 54.16 |
| 10/30/2026 19:09 | 1 | 54.165 |
| 10/30/2026 19:09 | 1 | 54.165 |
| 10/30/2026 19:09 | 1 | 54.165 |
| 10/30/2026 19:09 | 1 | 54.175 |
| 10/30/2026 19:09 | 3 | 54.18 |
| 10/30/2026 19:09 | 3 | 54.18 |
| 10/30/2026 19:09 | 1 | 54.18 |
| 10/30/2026 19:09 | 217 | 54.18 |
| 10/30/2026 19:09 | 41 | 54.18 |
| 10/30/2026 19:09 | 40 | 54.18 |
| 10/30/2026 19:09 | 100 | 54.17 |
| 10/30/2026 19:09 | 1 | 54.17 |
| 10/30/2026 19:09 | 50 | 54.16 |
| 10/30/2026 19:09 | 50 | 54.16 |
| 10/30/2026 19:09 | 100 | 54.16 |
| 10/30/2026 19:09 | 25 | 54.16 |
| 10/30/2026 19:09 | 10 | 54.16 |
| 10/30/2026 19:09 | 20 | 54.16 |
| 10/30/2026 19:09 | 100 | 54.16 |
| 10/30/2026 19:09 | 23 | 54.165 |
| 10/30/2026 19:09 | 7 | 54.17 |
| 10/30/2026 19:09 | 4 | 54.17 |
| 10/30/2026 19:09 | 89 | 54.17 |
| 10/30/2026 19:09 | 24 | 54.17 |
| 10/30/2026 19:09 | 10 | 54.17 |
| 10/30/2026 19:09 | 45 | 54.17 |
| 10/30/2026 19:09 | 10 | 54.17 |
| 10/30/2026 19:09 | 5 | 54.18 |
| 10/30/2026 19:09 | 4 | 54.18 |
| 10/30/2026 19:09 | 100 | 54.19 |
| 10/30/2026 19:09 | 100 | 54.19 |
| 10/30/2026 19:09 | 1 | 54.195 |
| 10/30/2026 19:09 | 100 | 54.19 |
| 10/30/2026 19:09 | 50 | 54.19 |
| 10/30/2026 19:09 | 3 | 54.19 |
| 10/30/2026 19:09 | 50 | 54.19 |
| 10/30/2026 19:09 | 22 | 54.19 |
| 10/30/2026 19:09 | 78 | 54.19 |
| 10/30/2026 19:09 | 25 | 54.19 |
| 10/30/2026 19:09 | 124 | 54.20 |
| 10/30/2026 19:09 | 1 | 54.21 |
| 10/30/2026 19:09 | 1 | 54.20 |
| 10/30/2026 19:09 | 100 | 54.20 |
| 10/30/2026 19:09 | 100 | 54.20 |
| 10/30/2026 19:09 | 100 | 54.195 |
| 10/30/2026 19:09 | 83 | 54.19 |
| 10/30/2026 19:09 | 7 | 54.19 |
| 10/30/2026 19:09 | 5 | 54.19 |
| 10/30/2026 19:09 | 5 | 54.19 |
| 10/30/2026 19:09 | 4 | 54.19 |
| 10/30/2026 19:09 | 5 | 54.19 |
| 10/30/2026 19:09 | 40 | 54.19 |
| 10/30/2026 19:09 | 4 | 54.19 |
| 10/30/2026 19:09 | 9 | 54.19 |
| 10/30/2026 19:09 | 28 | 54.19 |
| 10/30/2026 19:09 | 20 | 54.19 |
| 10/30/2026 19:09 | 67 | 54.18 |
| 10/30/2026 19:09 | 25 | 54.18 |
| 10/30/2026 19:09 | 107 | 54.18 |
| 10/30/2026 19:09 | 50 | 54.18 |
| 10/30/2026 19:09 | 165 | 54.18 |
| 10/30/2026 19:09 | 22 | 54.18 |
| 10/30/2026 19:09 | 178 | 54.18 |
| 10/30/2026 19:09 | 24 | 54.18 |
| 10/30/2026 19:09 | 2 | 54.18 |
| 10/30/2026 19:09 | 100 | 54.18 |
| 10/30/2026 19:09 | 50 | 54.18 |
| 10/30/2026 19:09 | 1 | 54.18 |
| 10/30/2026 19:09 | 100 | 54.18 |
| 10/30/2026 19:09 | 89 | 54.18 |
| 10/30/2026 19:09 | 4 | 54.18 |
| 10/30/2026 19:09 | 4 | 54.18 |
| 10/30/2026 19:09 | 3 | 54.18 |
| 10/30/2026 19:09 | 1 | 54.18 |
| 10/30/2026 19:09 | 11 | 54.17 |
| 10/30/2026 19:09 | 2 | 54.165 |
| 10/30/2026 19:09 | 13 | 54.165 |
| 10/30/2026 19:09 | 1 | 54.165 |
| 10/30/2026 19:09 | 13 | 54.165 |
| 10/30/2026 19:09 | 1 | 54.165 |
| 10/30/2026 19:09 | 1 | 54.165 |
| 10/30/2026 19:09 | 12 | 54.17 |
| 10/30/2026 19:09 | 22 | 54.17 |
| 10/30/2026 19:09 | 3 | 54.17 |
| 10/30/2026 19:09 | 12 | 54.17 |
| 10/30/2026 19:09 | 10 | 54.17 |
| 10/30/2026 19:09 | 12 | 54.18 |
| 10/30/2026 19:09 | 24 | 54.19 |
| 10/30/2026 19:09 | 11 | 54.19 |
| 10/30/2026 19:09 | 12 | 54.19 |
| 10/30/2026 19:09 | 10 | 54.19 |
| 10/30/2026 19:09 | 17 | 54.19 |
| 10/30/2026 19:09 | 50 | 54.18 |
| 10/30/2026 19:09 | 296 | 54.18 |
| 10/30/2026 19:09 | 109 | 54.18 |
| 10/30/2026 19:09 | 10 | 54.18 |
| 10/30/2026 19:09 | 13 | 54.18 |
| 10/30/2026 19:09 | 72 | 54.18 |
| 10/30/2026 19:09 | 28 | 54.18 |
| 10/30/2026 19:09 | 33 | 54.19 |
| 10/30/2026 19:09 | 10 | 54.19 |
| 10/30/2026 19:09 | 2 | 54.19 |
| 10/30/2026 19:09 | 14 | 54.19 |
| 10/30/2026 19:09 | 2 | 54.195 |
| 10/30/2026 19:09 | 165 | 54.195 |
| 10/30/2026 19:09 | 126 | 54.195 |
| 10/30/2026 19:09 | 3 | 54.195 |
| 10/30/2026 19:09 | 100 | 54.20 |
| 10/30/2026 19:09 | 200 | 54.20 |
| 10/30/2026 19:09 | 10 | 54.20 |
| 10/30/2026 19:09 | 100 | 54.21 |
| 10/30/2026 19:09 | 11 | 54.22 |
| 10/30/2026 19:09 | 60 | 54.22 |
| 10/30/2026 19:09 | 15 | 54.22 |
| 10/30/2026 19:09 | 11 | 54.225 |
| 10/30/2026 19:09 | 2 | 54.225 |
| 10/30/2026 19:09 | 1 | 54.21 |
| 10/30/2026 19:08 | 25 | 54.21 |
| 10/30/2026 19:08 | 4 | 54.21 |
| 10/30/2026 19:08 | 45 | 54.21 |
| 10/30/2026 19:08 | 15 | 54.21 |
| 10/30/2026 19:08 | 85 | 54.21 |
| 10/30/2026 19:08 | 99 | 54.21 |
| 10/30/2026 19:08 | 1 | 54.21 |
| 10/30/2026 19:08 | 100 | 54.21 |
| 10/30/2026 19:08 | 100 | 54.21 |
| 10/30/2026 19:08 | 100 | 54.20 |
| 10/30/2026 19:08 | 174 | 54.20 |
| 10/30/2026 19:08 | 60 | 54.20 |
| 10/30/2026 19:08 | 25 | 54.20 |
| 10/30/2026 19:08 | 66 | 54.20 |
| 10/30/2026 19:08 | 100 | 54.20 |
| 10/30/2026 19:08 | 1 | 54.20 |
| 10/30/2026 19:08 | 165 | 54.20 |
| 10/30/2026 19:08 | 3 | 54.19 |
| 10/30/2026 19:08 | 1 | 54.19 |
| 10/30/2026 19:08 | 881 | 54.20 |
| 10/30/2026 19:08 | 64 | 54.20 |
| 10/30/2026 19:08 | 232 | 54.19 |
| 10/30/2026 19:08 | 36 | 54.20 |
| 10/30/2026 19:08 | 50 | 54.20 |
| 10/30/2026 19:08 | 25 | 54.20 |
| 10/30/2026 19:08 | 28 | 54.20 |
| 10/30/2026 19:08 | 178 | 54.20 |
| 10/30/2026 19:08 | 30 | 54.19 |
| 10/30/2026 19:08 | 25 | 54.19 |
| 10/30/2026 19:08 | 300 | 54.185 |
| 10/30/2026 19:08 | 1 | 54.185 |
| 10/30/2026 19:08 | 76 | 54.185 |
| 10/30/2026 19:08 | 34 | 54.18 |
| 10/30/2026 19:08 | 2 | 54.18 |
| 10/30/2026 19:08 | 178 | 54.18 |
| 10/30/2026 19:08 | 24 | 54.18 |
| 10/30/2026 19:08 | 50 | 54.18 |
| 10/30/2026 19:08 | 25 | 54.18 |
| 10/30/2026 19:08 | 1 | 54.185 |
| 10/30/2026 19:08 | 12 | 54.19 |
| 10/30/2026 19:08 | 21 | 54.19 |
| 10/30/2026 19:08 | 100 | 54.19 |
| 10/30/2026 19:08 | 100 | 54.20 |
| 10/30/2026 19:08 | 100 | 54.20 |
| 10/30/2026 19:08 | 14 | 54.20 |
| 10/30/2026 19:08 | 50 | 54.20 |
| 10/30/2026 19:08 | 12 | 54.20 |
| 10/30/2026 19:08 | 10 | 54.21 |
| 10/30/2026 19:08 | 100 | 54.21 |
| 10/30/2026 19:08 | 12 | 54.22 |
| 10/30/2026 19:08 | 800 | 54.23 |
| 10/30/2026 19:08 | 43 | 54.23 |
| 10/30/2026 19:08 | 57 | 54.23 |
| 10/30/2026 19:08 | 5 | 54.23 |
| 10/30/2026 19:08 | 37 | 54.23 |
| 10/30/2026 19:08 | 251 | 54.23 |
| 10/30/2026 19:08 | 50 | 54.23 |
| 10/30/2026 19:08 | 177 | 54.23 |
| 10/30/2026 19:08 | 7 | 54.23 |
| 10/30/2026 19:08 | 100 | 54.24 |
| 10/30/2026 19:08 | 79 | 54.24 |
| 10/30/2026 19:08 | 12 | 54.24 |
| 10/30/2026 19:08 | 100 | 54.24 |
| 10/30/2026 19:08 | 18 | 54.24 |
| 10/30/2026 19:08 | 100 | 54.25 |
| 10/30/2026 19:08 | 200 | 54.25 |
| 10/30/2026 19:08 | 100 | 54.25 |
| 10/30/2026 19:08 | 1 | 54.25 |
| 10/30/2026 19:08 | 100 | 54.25 |
| 10/30/2026 19:08 | 100 | 54.25 |
| 10/30/2026 19:08 | 10 | 54.25 |
| 10/30/2026 19:08 | 128 | 54.26 |
| 10/30/2026 19:08 | 13 | 54.26 |
| 10/30/2026 19:08 | 115 | 54.26 |
| 10/30/2026 19:08 | 85 | 54.26 |
| 10/30/2026 19:08 | 15 | 54.26 |
| 10/30/2026 19:08 | 25 | 54.27 |
| 10/30/2026 19:08 | 2 | 54.27 |
| 10/30/2026 19:08 | 4 | 54.28 |
| 10/30/2026 19:08 | 84 | 54.27 |
| 10/30/2026 19:08 | 25 | 54.27 |
| 10/30/2026 19:08 | 98 | 54.27 |
| 10/30/2026 19:08 | 14 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 100 | 54.29 |
| 10/30/2026 19:08 | 20 | 54.29 |
| 10/30/2026 19:08 | 1 | 54.29 |
| 10/30/2026 19:08 | 84 | 54.30 |
| 10/30/2026 19:08 | 100 | 54.30 |
| 10/30/2026 19:08 | 100 | 54.30 |
| 10/30/2026 19:08 | 24 | 54.30 |
| 10/30/2026 19:08 | 1 | 54.30 |
| 10/30/2026 19:08 | 225 | 54.28 |
| 10/30/2026 19:08 | 10 | 54.275 |
| 10/30/2026 19:08 | 1 | 54.28 |
| 10/30/2026 19:08 | 1 | 54.28 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 3 | 54.28 |
| 10/30/2026 19:08 | 15 | 54.27 |
| 10/30/2026 19:08 | 55 | 54.28 |
| 10/30/2026 19:08 | 45 | 54.28 |
| 10/30/2026 19:08 | 4 | 54.28 |
| 10/30/2026 19:08 | 120 | 54.28 |
| 10/30/2026 19:08 | 30 | 54.27 |
| 10/30/2026 19:08 | 100 | 54.27 |
| 10/30/2026 19:08 | 699 | 54.27 |
| 10/30/2026 19:08 | 151 | 54.27 |
| 10/30/2026 19:08 | 50 | 54.26 |
| 10/30/2026 19:08 | 100 | 54.26 |
| 10/30/2026 19:08 | 75 | 54.25 |
| 10/30/2026 19:08 | 25 | 54.25 |
| 10/30/2026 19:08 | 77 | 54.25 |
| 10/30/2026 19:08 | 1 | 54.26 |
| 10/30/2026 19:08 | 1 | 54.26 |
| 10/30/2026 19:08 | 100 | 54.26 |
| 10/30/2026 19:08 | 79 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 68 | 54.27 |
| 10/30/2026 19:08 | 78 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 4 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 1 | 54.27 |
| 10/30/2026 19:08 | 23 | 54.265 |
| 10/30/2026 19:08 | 36 | 54.26 |
| 10/30/2026 19:08 | 50 | 54.26 |
| 10/30/2026 19:08 | 12 | 54.26 |
| 10/30/2026 19:08 | 1 | 54.26 |
| 10/30/2026 19:08 | 1 | 54.26 |
| 10/30/2026 19:08 | 1 | 54.26 |
| 10/30/2026 19:08 | 1 | 54.25 |
| 10/30/2026 19:08 | 34 | 54.25 |
| 10/30/2026 19:08 | 200 | 54.25 |
| 10/30/2026 19:08 | 400 | 54.25 |
| 10/30/2026 19:08 | 84 | 54.24 |
| 10/30/2026 19:08 | 2 | 54.24 |
| 10/30/2026 19:08 | 6 | 54.24 |
| 10/30/2026 19:08 | 3 | 54.24 |
| 10/30/2026 19:08 | 15 | 54.24 |
| 10/30/2026 19:08 | 35 | 54.24 |
| 10/30/2026 19:08 | 20 | 54.24 |
| 10/30/2026 19:08 | 12 | 54.24 |
| 10/30/2026 19:08 | 100 | 54.24 |
| 10/30/2026 19:08 | 88 | 54.24 |
| 10/30/2026 19:08 | 25 | 54.24 |
| 10/30/2026 19:08 | 100 | 54.24 |
| 10/30/2026 19:08 | 100 | 54.25 |
| 10/30/2026 19:08 | 3 | 54.26 |
| 10/30/2026 19:08 | 3 | 54.26 |
| 10/30/2026 19:08 | 23 | 54.26 |
| 10/30/2026 19:08 | 3 | 54.27 |
| 10/30/2026 19:08 | 3 | 54.27 |
| 10/30/2026 19:08 | 3 | 54.27 |
| 10/30/2026 19:08 | 3 | 54.27 |
| 10/30/2026 19:08 | 2 | 54.27 |
| 10/30/2026 19:08 | 3 | 54.265 |
| 10/30/2026 19:08 | 3 | 54.265 |
| 10/30/2026 19:08 | 3 | 54.27 |
| 10/30/2026 19:08 | 2 | 54.26 |
| 10/30/2026 19:08 | 1 | 54.26 |
| 10/30/2026 19:08 | 1 | 54.255 |
| 10/30/2026 19:08 | 9 | 54.255 |
| 10/30/2026 19:08 | 21 | 54.26 |
| 10/30/2026 19:08 | 24 | 54.26 |
| 10/30/2026 19:08 | 3 | 54.265 |
| 10/30/2026 19:08 | 3 | 54.265 |
| 10/30/2026 19:08 | 1 | 54.26 |
| 10/30/2026 19:07 | 1 | 54.25 |
| 10/30/2026 19:07 | 1 | 54.25 |
| 10/30/2026 19:07 | 7 | 54.25 |
| 10/30/2026 19:07 | 93 | 54.25 |
| 10/30/2026 19:07 | 69 | 54.245 |
| 10/30/2026 19:07 | 12 | 54.24 |
| 10/30/2026 19:07 | 60 | 54.24 |
| 10/30/2026 19:07 | 202 | 54.245 |
| 10/30/2026 19:07 | 122 | 54.245 |
| 10/30/2026 19:07 | 100 | 54.25 |
| 10/30/2026 19:07 | 125 | 54.245 |
| 10/30/2026 19:07 | 96 | 54.23 |
| 10/30/2026 19:07 | 84 | 54.23 |
| 10/30/2026 19:07 | 12 | 54.23 |
| 10/30/2026 19:07 | 4 | 54.23 |
| 10/30/2026 19:07 | 10 | 54.21 |
| 10/30/2026 19:07 | 50 | 54.21 |
| 10/30/2026 19:07 | 50 | 54.21 |
| 10/30/2026 19:07 | 100 | 54.21 |
| 10/30/2026 19:07 | 50 | 54.21 |
| 10/30/2026 19:07 | 3 | 54.21 |
| 10/30/2026 19:07 | 109 | 54.21 |
| 10/30/2026 19:07 | 17 | 54.205 |
| 10/30/2026 19:07 | 69 | 54.205 |
| 10/30/2026 19:07 | 195 | 54.205 |
| 10/30/2026 19:07 | 100 | 54.20 |
| 10/30/2026 19:07 | 180 | 54.20 |
| 10/30/2026 19:07 | 10 | 54.20 |
| 10/30/2026 19:07 | 5 | 54.20 |
| 10/30/2026 19:07 | 2 | 54.20 |
| 10/30/2026 19:07 | 7 | 54.20 |
| 10/30/2026 19:07 | 10 | 54.20 |
| 10/30/2026 19:07 | 240 | 54.20 |
| 10/30/2026 19:07 | 79 | 54.20 |
| 10/30/2026 19:07 | 448 | 54.20 |
| 10/30/2026 19:07 | 8 | 54.20 |
| 10/30/2026 19:07 | 300 | 54.20 |
| 10/30/2026 19:07 | 300 | 54.20 |
| 10/30/2026 19:07 | 1 | 54.195 |
| 10/30/2026 19:07 | 20 | 54.19 |
| 10/30/2026 19:07 | 62 | 54.19 |
| 10/30/2026 19:07 | 1 | 54.19 |
| 10/30/2026 19:07 | 6 | 54.19 |
| 10/30/2026 19:07 | 7 | 54.19 |
| 10/30/2026 19:07 | 22 | 54.19 |
| 10/30/2026 19:07 | 65 | 54.19 |
| 10/30/2026 19:07 | 13 | 54.19 |
| 10/30/2026 19:07 | 1 | 54.19 |
| 10/30/2026 19:07 | 38 | 54.19 |
| 10/30/2026 19:07 | 45 | 54.19 |
| 10/30/2026 19:07 | 2 | 54.19 |
| 10/30/2026 19:07 | 1 | 54.19 |
| 10/30/2026 19:07 | 1 | 54.19 |
| 10/30/2026 19:07 | 100 | 54.18 |
| 10/30/2026 19:07 | 20 | 54.18 |
| 10/30/2026 19:07 | 1 | 54.17 |
| 10/30/2026 19:07 | 50 | 54.17 |
| 10/30/2026 19:07 | 100 | 54.17 |
| 10/30/2026 19:07 | 100 | 54.16 |
| 10/30/2026 19:07 | 100 | 54.155 |
| 10/30/2026 19:07 | 30 | 54.15 |
| 10/30/2026 19:07 | 2 | 54.15 |
| 10/30/2026 19:07 | 6 | 54.15 |
| 10/30/2026 19:07 | 19 | 54.15 |
| 10/30/2026 19:07 | 100 | 54.14 |
| 10/30/2026 19:07 | 100 | 54.14 |
| 10/30/2026 19:07 | 34 | 54.14 |
| 10/30/2026 19:07 | 10 | 54.14 |
| 10/30/2026 19:07 | 10 | 54.14 |
| 10/30/2026 19:07 | 77 | 54.14 |
| 10/30/2026 19:07 | 25 | 54.14 |
| 10/30/2026 19:07 | 100 | 54.155 |
| 10/30/2026 19:07 | 300 | 54.155 |
| 10/30/2026 19:07 | 100 | 54.155 |
| 10/30/2026 19:07 | 100 | 54.155 |
| 10/30/2026 19:07 | 4 | 54.15 |
| 10/30/2026 19:07 | 100 | 54.15 |
| 10/30/2026 19:07 | 50 | 54.155 |
| 10/30/2026 19:07 | 33 | 54.15 |
| 10/30/2026 19:07 | 58 | 54.15 |
| 10/30/2026 19:07 | 5 | 54.15 |
| 10/30/2026 19:07 | 4 | 54.15 |
| 10/30/2026 19:07 | 100 | 54.15 |
| 10/30/2026 19:07 | 2 | 54.15 |
| 10/30/2026 19:07 | 3 | 54.15 |
| 10/30/2026 19:07 | 10 | 54.15 |
| 10/30/2026 19:07 | 10 | 54.16 |
| 10/30/2026 19:07 | 50 | 54.16 |
| 10/30/2026 19:07 | 100 | 54.165 |
| 10/30/2026 19:07 | 100 | 54.165 |
| 10/30/2026 19:07 | 15 | 54.17 |
| 10/30/2026 19:07 | 3 | 54.17 |
| 10/30/2026 19:07 | 9 | 54.18 |
| 10/30/2026 19:07 | 91 | 54.18 |
| 10/30/2026 19:07 | 50 | 54.18 |
| 10/30/2026 19:07 | 25 | 54.18 |
| 10/30/2026 19:07 | 300 | 54.185 |
| 10/30/2026 19:07 | 200 | 54.18 |
| 10/30/2026 19:07 | 10 | 54.185 |
| 10/30/2026 19:07 | 9 | 54.185 |
| 10/30/2026 19:07 | 6 | 54.185 |
| 10/30/2026 19:07 | 1 | 54.18 |
| 10/30/2026 19:07 | 1 | 54.18 |
| 10/30/2026 19:07 | 1 | 54.18 |
| 10/30/2026 19:07 | 3 | 54.18 |
| 10/30/2026 19:07 | 100 | 54.17 |
| 10/30/2026 19:07 | 4 | 54.17 |
| 10/30/2026 19:07 | 73 | 54.16 |
| 10/30/2026 19:07 | 1 | 54.16 |
| 10/30/2026 19:07 | 1 | 54.16 |
| 10/30/2026 19:07 | 3 | 54.16 |
| 10/30/2026 19:07 | 21 | 54.16 |
| 10/30/2026 19:07 | 1 | 54.16 |
| 10/30/2026 19:07 | 100 | 54.14 |
| 10/30/2026 19:07 | 10 | 54.14 |
| 10/30/2026 19:07 | 1 | 54.14 |
| 10/30/2026 19:07 | 1 | 54.14 |
| 10/30/2026 19:07 | 2 | 54.14 |
| 10/30/2026 19:07 | 6 | 54.14 |
| 10/30/2026 19:07 | 10 | 54.13 |
| 10/30/2026 19:07 | 100 | 54.13 |
| 10/30/2026 19:07 | 100 | 54.14 |
| 10/30/2026 19:07 | 20 | 54.14 |
| 10/30/2026 19:07 | 99 | 54.14 |
| 10/30/2026 19:07 | 1 | 54.14 |
| 10/30/2026 19:07 | 1 | 54.13 |
| 10/30/2026 19:07 | 21 | 54.14 |
| 10/30/2026 19:07 | 411 | 54.14 |
| 10/30/2026 19:07 | 25 | 54.14 |
| 10/30/2026 19:07 | 311 | 54.14 |
| 10/30/2026 19:07 | 100 | 54.14 |
| 10/30/2026 19:07 | 200 | 54.14 |
| 10/30/2026 19:07 | 1 | 54.14 |
| 10/30/2026 19:07 | 100 | 54.14 |
| 10/30/2026 19:07 | 10 | 54.14 |
| 10/30/2026 19:07 | 100 | 54.14 |
| 10/30/2026 19:07 | 10 | 54.15 |
| 10/30/2026 19:07 | 100 | 54.15 |
| 10/30/2026 19:07 | 200 | 54.15 |
| 10/30/2026 19:07 | 25 | 54.14 |
| 10/30/2026 19:07 | 20 | 54.14 |
| 10/30/2026 19:07 | 30 | 54.14 |
| 10/30/2026 19:07 | 70 | 54.14 |
| 10/30/2026 19:07 | 70 | 54.14 |
| 10/30/2026 19:07 | 25 | 54.14 |
| 10/30/2026 19:07 | 4 | 54.135 |
| 10/30/2026 19:07 | 25 | 54.135 |
| 10/30/2026 19:07 | 25 | 54.135 |
| 10/30/2026 19:07 | 75 | 54.14 |
| 10/30/2026 19:07 | 25 | 54.14 |
| 10/30/2026 19:07 | 1 | 54.12 |
| 10/30/2026 19:07 | 40 | 54.12 |
| 10/30/2026 19:07 | 4 | 54.12 |
| 10/30/2026 19:07 | 12 | 54.13 |
| 10/30/2026 19:07 | 16 | 54.13 |
| 10/30/2026 19:07 | 1 | 54.13 |
| 10/30/2026 19:07 | 100 | 54.12 |
| 10/30/2026 19:07 | 4 | 54.12 |
| 10/30/2026 19:07 | 1 | 54.12 |
| 10/30/2026 19:07 | 1 | 54.12 |
| 10/30/2026 19:07 | 100 | 54.11 |
| 10/30/2026 19:07 | 100 | 54.11 |
| 10/30/2026 19:07 | 20 | 54.10 |
| 10/30/2026 19:07 | 1 | 54.095 |
| 10/30/2026 19:07 | 14 | 54.09 |
| 10/30/2026 19:07 | 74 | 54.09 |
| 10/30/2026 19:07 | 74 | 54.09 |
| 10/30/2026 19:07 | 25 | 54.09 |
| 10/30/2026 19:07 | 25 | 54.09 |
| 10/30/2026 19:07 | 5 | 54.09 |
| 10/30/2026 19:07 | 10 | 54.09 |
| 10/30/2026 19:07 | 100 | 54.095 |
| 10/30/2026 19:06 | 3 | 54.09 |
| 10/30/2026 19:06 | 25 | 54.09 |
| 10/30/2026 19:06 | 50 | 54.08 |
| 10/30/2026 19:06 | 50 | 54.08 |
| 10/30/2026 19:06 | 6 | 54.07 |
| 10/30/2026 19:06 | 100 | 54.07 |
| 10/30/2026 19:06 | 100 | 54.07 |
| 10/30/2026 19:06 | 10 | 54.07 |
| 10/30/2026 19:06 | 99 | 54.07 |
| 10/30/2026 19:06 | 100 | 54.07 |
| 10/30/2026 19:06 | 10 | 54.08 |
| 10/30/2026 19:06 | 10 | 54.09 |
| 10/30/2026 19:06 | 10 | 54.09 |
| 10/30/2026 19:06 | 9 | 54.09 |
| 10/30/2026 19:06 | 80 | 54.10 |
| 10/30/2026 19:06 | 29 | 54.11 |
| 10/30/2026 19:06 | 25 | 54.11 |
| 10/30/2026 19:06 | 50 | 54.11 |
| 10/30/2026 19:06 | 15 | 54.10 |
| 10/30/2026 19:06 | 89 | 54.10 |
| 10/30/2026 19:06 | 25 | 54.10 |
| 10/30/2026 19:06 | 274 | 54.10 |
| 10/30/2026 19:06 | 62 | 54.11 |
| 10/30/2026 19:06 | 25 | 54.11 |
| 10/30/2026 19:06 | 2 | 54.115 |
| 10/30/2026 19:06 | 39 | 54.10 |
| 10/30/2026 19:06 | 34 | 54.10 |
| 10/30/2026 19:06 | 3 | 54.10 |
| 10/30/2026 19:06 | 2 | 54.10 |
| 10/30/2026 19:06 | 3 | 54.10 |
| 10/30/2026 19:06 | 3 | 54.10 |
| 10/30/2026 19:06 | 1 | 54.105 |
| 10/30/2026 19:06 | 2 | 54.105 |
| 10/30/2026 19:06 | 1 | 54.105 |
| 10/30/2026 19:06 | 2 | 54.105 |
| 10/30/2026 19:06 | 39 | 54.10 |
| 10/30/2026 19:06 | 3 | 54.10 |
| 10/30/2026 19:06 | 14 | 54.10 |
| 10/30/2026 19:06 | 160 | 54.10 |
| 10/30/2026 19:06 | 489 | 54.10 |
| 10/30/2026 19:06 | 3 | 54.10 |
| 10/30/2026 19:06 | 2 | 54.10 |
| 10/30/2026 19:06 | 2 | 54.10 |
| 10/30/2026 19:06 | 3 | 54.09 |
| 10/30/2026 19:06 | 10 | 54.09 |
| 10/30/2026 19:06 | 3 | 54.09 |
| 10/30/2026 19:06 | 3 | 54.09 |
| 10/30/2026 19:06 | 1 | 54.09 |
| 10/30/2026 19:06 | 2 | 54.10 |
| 10/30/2026 19:06 | 1 | 54.095 |
| 10/30/2026 19:06 | 2 | 54.10 |
| 10/30/2026 19:06 | 90 | 54.09 |
| 10/30/2026 19:06 | 16 | 54.09 |
| 10/30/2026 19:06 | 14 | 54.09 |
| 10/30/2026 19:06 | 5 | 54.095 |
| 10/30/2026 19:06 | 10 | 54.095 |
| 10/30/2026 19:06 | 10 | 54.095 |
| 10/30/2026 19:06 | 3 | 54.10 |
| 10/30/2026 19:06 | 92 | 54.08 |
| 10/30/2026 19:06 | 1 | 54.08 |
| 10/30/2026 19:06 | 1 | 54.08 |
| 10/30/2026 19:06 | 2 | 54.08 |
| 10/30/2026 19:06 | 1 | 54.08 |
| 10/30/2026 19:06 | 2 | 54.08 |
| 10/30/2026 19:06 | 1 | 54.08 |
| 10/30/2026 19:06 | 1 | 54.08 |
| 10/30/2026 19:06 | 1 | 54.08 |
| 10/30/2026 19:06 | 1 | 54.08 |
| 10/30/2026 19:06 | 5 | 54.08 |
| 10/30/2026 19:06 | 94 | 54.07 |
| 10/30/2026 19:06 | 1 | 54.07 |
| 10/30/2026 19:06 | 1 | 54.07 |
| 10/30/2026 19:06 | 1 | 54.07 |
| 10/30/2026 19:06 | 1 | 54.07 |
| 10/30/2026 19:06 | 1 | 54.07 |
| 10/30/2026 19:06 | 1 | 54.07 |
| 10/30/2026 19:06 | 199 | 54.065 |
| 10/30/2026 19:06 | 100 | 54.07 |
| 10/30/2026 19:06 | 50 | 54.07 |
| 10/30/2026 19:06 | 100 | 54.07 |
| 10/30/2026 19:06 | 25 | 54.07 |
| 10/30/2026 19:06 | 100 | 54.06 |
| 10/30/2026 19:06 | 100 | 54.055 |
| 10/30/2026 19:06 | 80 | 54.06 |
| 10/30/2026 19:06 | 100 | 54.06 |
| 10/30/2026 19:06 | 100 | 54.055 |
| 10/30/2026 19:06 | 12 | 54.05 |
| 10/30/2026 19:06 | 8 | 54.05 |
| 10/30/2026 19:06 | 70 | 54.05 |
| 10/30/2026 19:06 | 98 | 54.05 |
| 10/30/2026 19:06 | 1 | 54.05 |
| 10/30/2026 19:06 | 1 | 54.05 |
| 10/30/2026 19:06 | 153 | 54.05 |
| 10/30/2026 19:06 | 25 | 54.05 |
| 10/30/2026 19:06 | 7 | 54.05 |
| 10/30/2026 19:06 | 76 | 54.04 |
| 10/30/2026 19:06 | 32 | 54.04 |
| 10/30/2026 19:06 | 100 | 54.035 |
| 10/30/2026 19:06 | 81 | 54.03 |
| 10/30/2026 19:06 | 3 | 54.03 |
| 10/30/2026 19:06 | 100 | 54.03 |
| 10/30/2026 19:06 | 10 | 54.04 |
| 10/30/2026 19:06 | 10 | 54.045 |
| 10/30/2026 19:06 | 6 | 54.05 |
| 10/30/2026 19:06 | 11 | 54.05 |
| 10/30/2026 19:06 | 2 | 54.055 |
| 10/30/2026 19:06 | 1 | 54.055 |
| 10/30/2026 19:06 | 10 | 54.055 |
| 10/30/2026 19:06 | 2 | 54.055 |
| 10/30/2026 19:06 | 3 | 54.06 |
| 10/30/2026 19:06 | 1 | 54.06 |
| 10/30/2026 19:06 | 1 | 54.06 |
| 10/30/2026 19:06 | 11 | 54.055 |
| 10/30/2026 19:06 | 1 | 54.06 |
| 10/30/2026 19:06 | 11 | 54.055 |
| 10/30/2026 19:06 | 3 | 54.06 |
| 10/30/2026 19:06 | 3 | 54.06 |
| 10/30/2026 19:06 | 6 | 54.05 |
| 10/30/2026 19:06 | 189 | 54.05 |
| 10/30/2026 19:06 | 34 | 54.05 |
| 10/30/2026 19:06 | 1 | 54.05 |
| 10/30/2026 19:06 | 100 | 54.04 |
| 10/30/2026 19:06 | 24 | 54.04 |
| 10/30/2026 19:06 | 1 | 54.04 |
| 10/30/2026 19:06 | 185 | 54.04 |
| 10/30/2026 19:06 | 14 | 54.04 |
| 10/30/2026 19:06 | 32 | 54.04 |
| 10/30/2026 19:06 | 20 | 54.04 |
| 10/30/2026 19:06 | 100 | 54.04 |
| 10/30/2026 19:06 | 25 | 54.04 |
| 10/30/2026 19:06 | 9 | 54.04 |
| 10/30/2026 19:06 | 5 | 54.04 |
| 10/30/2026 19:06 | 4 | 54.04 |
| 10/30/2026 19:06 | 30 | 54.04 |
| 10/30/2026 19:06 | 100 | 54.04 |
| 10/30/2026 19:06 | 1 | 54.04 |
| 10/30/2026 19:06 | 2 | 54.04 |
| 10/30/2026 19:06 | 18 | 54.04 |
| 10/30/2026 19:06 | 1 | 54.04 |
| 10/30/2026 19:06 | 1 | 54.04 |
| 10/30/2026 19:06 | 89 | 54.03 |
| 10/30/2026 19:06 | 100 | 54.03 |
| 10/30/2026 19:06 | 100 | 54.03 |
| 10/30/2026 19:06 | 189 | 54.03 |
| 10/30/2026 19:06 | 100 | 54.03 |
| 10/30/2026 19:06 | 3 | 54.03 |
| 10/30/2026 19:06 | 5 | 54.03 |
| 10/30/2026 19:06 | 8 | 54.03 |
| 10/30/2026 19:06 | 300 | 54.04 |
| 10/30/2026 19:06 | 11 | 54.04 |
| 10/30/2026 19:06 | 100 | 54.04 |
| 10/30/2026 19:06 | 1 | 54.045 |
| 10/30/2026 19:06 | 20 | 54.04 |
| 10/30/2026 19:06 | 14 | 54.02 |
| 10/30/2026 19:06 | 100 | 54.02 |
| 10/30/2026 19:06 | 100 | 54.02 |
| 10/30/2026 19:06 | 100 | 54.02 |
| 10/30/2026 19:06 | 112 | 54.015 |
| 10/30/2026 19:06 | 100 | 54.015 |
| 10/30/2026 19:06 | 7 | 54.01 |
| 10/30/2026 19:06 | 5 | 54.01 |
| 10/30/2026 19:06 | 22 | 54.01 |
| 10/30/2026 19:06 | 6 | 54.01 |
| 10/30/2026 19:06 | 97 | 54.00 |
| 10/30/2026 19:06 | 3 | 54.00 |
| 10/30/2026 19:06 | 2 | 54.00 |
| 10/30/2026 19:06 | 1 | 54.00 |
| 10/30/2026 19:06 | 95 | 53.99 |
| 10/30/2026 19:06 | 1 | 53.99 |
| 10/30/2026 19:06 | 1 | 53.99 |
| 10/30/2026 19:06 | 1 | 53.99 |
| 10/30/2026 19:06 | 1 | 53.99 |
| 10/30/2026 19:06 | 417 | 53.985 |
| 10/30/2026 19:06 | 1 | 53.99 |
| 10/30/2026 19:06 | 98 | 53.98 |
| 10/30/2026 19:06 | 2 | 53.98 |
| 10/30/2026 19:06 | 78 | 53.97 |
| 10/30/2026 19:06 | 25 | 53.97 |
| 10/30/2026 19:06 | 50 | 53.97 |
| 10/30/2026 19:06 | 3 | 53.97 |
| 10/30/2026 19:06 | 1 | 53.97 |
| 10/30/2026 19:06 | 19 | 53.97 |
| 10/30/2026 19:06 | 100 | 53.97 |
| 10/30/2026 19:06 | 24 | 53.97 |
| 10/30/2026 19:06 | 1 | 53.97 |
| 10/30/2026 19:06 | 1 | 53.965 |
| 10/30/2026 19:06 | 1 | 53.965 |
| 10/30/2026 19:06 | 1 | 53.96 |
| 10/30/2026 19:06 | 50 | 53.95 |
| 10/30/2026 19:06 | 100 | 53.95 |
| 10/30/2026 19:06 | 32 | 53.94 |
| 10/30/2026 19:06 | 25 | 53.94 |
| 10/30/2026 19:06 | 1 | 53.94 |
| 10/30/2026 19:06 | 50 | 53.94 |
| 10/30/2026 19:06 | 2 | 53.94 |
| 10/30/2026 19:06 | 6 | 53.94 |
| 10/30/2026 19:06 | 1 | 53.96 |
| 10/30/2026 19:06 | 50 | 53.96 |
| 10/30/2026 19:06 | 50 | 53.96 |
| 10/30/2026 19:06 | 100 | 53.96 |
| 10/30/2026 19:06 | 25 | 53.96 |
| 10/30/2026 19:06 | 10 | 53.97 |
| 10/30/2026 19:06 | 13 | 53.97 |
| 10/30/2026 19:06 | 50 | 53.97 |
| 10/30/2026 19:06 | 100 | 53.97 |
| 10/30/2026 19:06 | 14 | 53.97 |
| 10/30/2026 19:06 | 101 | 53.97 |
| 10/30/2026 19:06 | 1 | 53.97 |
| 10/30/2026 19:06 | 99 | 53.97 |
| 10/30/2026 19:06 | 1 | 53.965 |
| 10/30/2026 19:06 | 34 | 53.96 |
| 10/30/2026 19:06 | 72 | 53.95 |
| 10/30/2026 19:06 | 28 | 53.95 |
| 10/30/2026 19:06 | 172 | 53.95 |
| 10/30/2026 19:06 | 100 | 53.94 |
| 10/30/2026 19:06 | 100 | 53.94 |
| 10/30/2026 19:06 | 100 | 53.94 |
| 10/30/2026 19:06 | 10 | 53.935 |
| 10/30/2026 19:06 | 72 | 53.935 |
| 10/30/2026 19:06 | 3 | 53.935 |
| 10/30/2026 19:06 | 100 | 53.93 |
| 10/30/2026 19:06 | 2 | 53.93 |
| 10/30/2026 19:05 | 4 | 53.92 |
| 10/30/2026 19:05 | 93 | 53.92 |
| 10/30/2026 19:05 | 100 | 53.93 |
| 10/30/2026 19:05 | 93 | 53.92 |
| 10/30/2026 19:05 | 40 | 53.92 |
| 10/30/2026 19:05 | 60 | 53.92 |
| 10/30/2026 19:05 | 50 | 53.92 |
| 10/30/2026 19:05 | 10 | 53.92 |
| 10/30/2026 19:05 | 700 | 53.91 |
| 10/30/2026 19:05 | 100 | 53.91 |
| 10/30/2026 19:05 | 1 | 53.91 |
| 10/30/2026 19:05 | 200 | 53.91 |
| 10/30/2026 19:05 | 25 | 53.92 |
| 10/30/2026 19:05 | 1 | 53.93 |
| 10/30/2026 19:05 | 2 | 53.93 |
| 10/30/2026 19:05 | 7 | 53.93 |
| 10/30/2026 19:05 | 17 | 53.93 |
| 10/30/2026 19:05 | 10 | 53.93 |
| 10/30/2026 19:05 | 479 | 53.93 |
| 10/30/2026 19:05 | 2 | 53.935 |
| 10/30/2026 19:05 | 2 | 53.935 |
| 10/30/2026 19:05 | 4 | 53.935 |
| 10/30/2026 19:05 | 4 | 53.935 |
| 10/30/2026 19:05 | 82 | 53.94 |
| 10/30/2026 19:05 | 3 | 53.945 |
| 10/30/2026 19:05 | 3 | 53.945 |
| 10/30/2026 19:05 | 3 | 53.945 |
| 10/30/2026 19:05 | 19 | 53.945 |
| 10/30/2026 19:05 | 100 | 53.945 |
| 10/30/2026 19:05 | 28 | 53.95 |
| 10/30/2026 19:05 | 20 | 53.95 |
| 10/30/2026 19:05 | 2 | 53.95 |
| 10/30/2026 19:05 | 21 | 53.95 |
| 10/30/2026 19:05 | 15 | 53.95 |
| 10/30/2026 19:05 | 185 | 53.95 |
| 10/30/2026 19:05 | 90 | 53.95 |
| 10/30/2026 19:05 | 2 | 53.95 |
| 10/30/2026 19:05 | 15 | 53.95 |
| 10/30/2026 19:05 | 85 | 53.95 |
| 10/30/2026 19:05 | 100 | 53.95 |
| 10/30/2026 19:05 | 1 | 53.955 |
| 10/30/2026 19:05 | 120 | 53.96 |
| 10/30/2026 19:05 | 340 | 53.96 |
| 10/30/2026 19:05 | 100 | 53.97 |
| 10/30/2026 19:05 | 25 | 53.98 |
| 10/30/2026 19:05 | 72 | 53.98 |
| 10/30/2026 19:05 | 100 | 53.98 |
| 10/30/2026 19:05 | 20 | 53.97 |
| 10/30/2026 19:05 | 1 | 53.97 |
| 10/30/2026 19:05 | 99 | 53.97 |
| 10/30/2026 19:05 | 19 | 53.96 |
| 10/30/2026 19:05 | 1 | 53.95 |
| 10/30/2026 19:05 | 75 | 53.95 |
| 10/30/2026 19:05 | 1 | 53.95 |
| 10/30/2026 19:05 | 72 | 53.94 |
| 10/30/2026 19:05 | 22 | 53.94 |
| 10/30/2026 19:05 | 100 | 53.94 |
| 10/30/2026 19:05 | 3 | 53.94 |
| 10/30/2026 19:05 | 25 | 53.94 |
| 10/30/2026 19:05 | 100 | 53.94 |
| 10/30/2026 19:05 | 1 | 53.935 |
| 10/30/2026 19:05 | 15 | 53.93 |
| 10/30/2026 19:05 | 48 | 53.93 |
| 10/30/2026 19:05 | 10 | 53.93 |
| 10/30/2026 19:05 | 100 | 53.925 |
| 10/30/2026 19:05 | 73 | 53.93 |
| 10/30/2026 19:05 | 50 | 53.93 |
| 10/30/2026 19:05 | 200 | 53.93 |
| 10/30/2026 19:05 | 50 | 53.93 |
| 10/30/2026 19:05 | 100 | 53.93 |
| 10/30/2026 19:05 | 100 | 53.93 |
| 10/30/2026 19:05 | 25 | 53.93 |
| 10/30/2026 19:05 | 4 | 53.93 |
| 10/30/2026 19:05 | 300 | 53.925 |
| 10/30/2026 19:05 | 500 | 53.925 |
| 10/30/2026 19:05 | 1 | 53.93 |
| 10/30/2026 19:05 | 12 | 53.93 |
| 10/30/2026 19:05 | 2 | 53.93 |
| 10/30/2026 19:05 | 1 | 53.93 |
| 10/30/2026 19:05 | 6 | 53.93 |
| 10/30/2026 19:05 | 1 | 53.93 |
| 10/30/2026 19:05 | 1 | 53.93 |
| 10/30/2026 19:05 | 1 | 53.93 |
| 10/30/2026 19:05 | 1 | 53.93 |
| 10/30/2026 19:05 | 20 | 53.94 |
| 10/30/2026 19:05 | 9 | 53.94 |
| 10/30/2026 19:05 | 25 | 53.94 |
| 10/30/2026 19:05 | 4 | 53.94 |
| 10/30/2026 19:05 | 19 | 53.95 |
| 10/30/2026 19:05 | 5 | 53.95 |
| 10/30/2026 19:05 | 100 | 53.95 |
| 10/30/2026 19:05 | 120 | 53.95 |
| 10/30/2026 19:05 | 32 | 53.95 |
| 10/30/2026 19:05 | 2 | 53.95 |
| 10/30/2026 19:05 | 3 | 53.95 |
| 10/30/2026 19:05 | 3 | 53.95 |
| 10/30/2026 19:05 | 46 | 53.94 |
| 10/30/2026 19:05 | 28 | 53.94 |
| 10/30/2026 19:05 | 25 | 53.94 |
| 10/30/2026 19:05 | 3 | 53.95 |
| 10/30/2026 19:05 | 100 | 53.94 |
| 10/30/2026 19:05 | 100 | 53.94 |
| 10/30/2026 19:05 | 100 | 53.94 |
| 10/30/2026 19:05 | 89 | 53.94 |
| 10/30/2026 19:05 | 3 | 53.94 |
| 10/30/2026 19:05 | 3 | 53.935 |
| 10/30/2026 19:05 | 10 | 53.93 |
| 10/30/2026 19:05 | 25 | 53.92 |
| 10/30/2026 19:05 | 4 | 53.92 |
| 10/30/2026 19:05 | 8 | 53.92 |
| 10/30/2026 19:05 | 92 | 53.92 |
| 10/30/2026 19:05 | 100 | 53.92 |
| 10/30/2026 19:05 | 2 | 53.935 |
| 10/30/2026 19:05 | 2 | 53.94 |
| 10/30/2026 19:05 | 3 | 53.94 |
| 10/30/2026 19:05 | 2 | 53.93 |
| 10/30/2026 19:05 | 3 | 53.935 |
| 10/30/2026 19:05 | 3 | 53.935 |
| 10/30/2026 19:05 | 3 | 53.94 |
| 10/30/2026 19:05 | 100 | 53.935 |
| 10/30/2026 19:05 | 100 | 53.93 |
| 10/30/2026 19:05 | 85 | 53.93 |
| 10/30/2026 19:05 | 15 | 53.93 |
| 10/30/2026 19:05 | 90 | 53.92 |
| 10/30/2026 19:05 | 100 | 53.92 |
| 10/30/2026 19:05 | 1 | 53.91 |
| 10/30/2026 19:05 | 100 | 53.91 |
| 10/30/2026 19:05 | 203 | 53.91 |
| 10/30/2026 19:05 | 100 | 53.90 |
| 10/30/2026 19:05 | 300 | 53.90 |
| 10/30/2026 19:05 | 40 | 53.90 |
| 10/30/2026 19:05 | 27 | 53.90 |
| 10/30/2026 19:05 | 77 | 53.90 |
| 10/30/2026 19:05 | 100 | 53.90 |
| 10/30/2026 19:05 | 7 | 53.91 |
| 10/30/2026 19:05 | 3 | 53.91 |
| 10/30/2026 19:05 | 2 | 53.91 |
| 10/30/2026 19:05 | 3 | 53.91 |
| 10/30/2026 19:05 | 2 | 53.91 |
| 10/30/2026 19:05 | 1 | 53.91 |
| 10/30/2026 19:05 | 1 | 53.91 |
| 10/30/2026 19:05 | 40 | 53.91 |
| 10/30/2026 19:05 | 100 | 53.91 |
| 10/30/2026 19:05 | 60 | 53.91 |
| 10/30/2026 19:05 | 20 | 53.90 |
| 10/30/2026 19:05 | 100 | 53.89 |
| 10/30/2026 19:05 | 1 | 53.89 |
| 10/30/2026 19:05 | 80 | 53.89 |
| 10/30/2026 19:05 | 91 | 53.89 |
| 10/30/2026 19:05 | 9 | 53.89 |
| 10/30/2026 19:05 | 38 | 53.90 |
| 10/30/2026 19:05 | 1 | 53.90 |
| 10/30/2026 19:05 | 1 | 53.90 |
| 10/30/2026 19:05 | 5 | 53.91 |
| 10/30/2026 19:05 | 100 | 53.91 |
| 10/30/2026 19:05 | 479 | 53.91 |
| 10/30/2026 19:04 | 90 | 53.92 |
| 10/30/2026 19:04 | 10 | 53.92 |
| 10/30/2026 19:04 | 100 | 53.92 |
| 10/30/2026 19:04 | 100 | 53.92 |
| 10/30/2026 19:04 | 100 | 53.92 |
| 10/30/2026 19:04 | 75 | 53.93 |
| 10/30/2026 19:04 | 25 | 53.93 |
| 10/30/2026 19:04 | 50 | 53.93 |
| 10/30/2026 19:04 | 4 | 53.93 |
| 10/30/2026 19:04 | 50 | 53.93 |
| 10/30/2026 19:04 | 100 | 53.93 |
| 10/30/2026 19:04 | 100 | 53.93 |
| 10/30/2026 19:04 | 400 | 53.93 |
| 10/30/2026 19:04 | 69 | 53.925 |
| 10/30/2026 19:04 | 100 | 53.93 |
| 10/30/2026 19:04 | 100 | 53.93 |
| 10/30/2026 19:04 | 100 | 53.93 |
| 10/30/2026 19:04 | 500 | 53.93 |
| 10/30/2026 19:04 | 25 | 53.93 |
| 10/30/2026 19:04 | 50 | 53.93 |
| 10/30/2026 19:04 | 300 | 53.925 |
| 10/30/2026 19:04 | 100 | 53.925 |
| 10/30/2026 19:04 | 40 | 53.925 |
| 10/30/2026 19:04 | 280 | 53.925 |
| 10/30/2026 19:04 | 1 | 53.925 |
| 10/30/2026 19:04 | 100 | 53.93 |
| 10/30/2026 19:04 | 25 | 53.93 |
| 10/30/2026 19:04 | 13 | 53.94 |
| 10/30/2026 19:04 | 80 | 53.94 |
| 10/30/2026 19:04 | 20 | 53.94 |
| 10/30/2026 19:04 | 25 | 53.94 |
| 10/30/2026 19:04 | 4 | 53.945 |
| 10/30/2026 19:04 | 1 | 53.945 |
| 10/30/2026 19:04 | 1 | 53.95 |
| 10/30/2026 19:04 | 3 | 53.95 |
| 10/30/2026 19:04 | 1 | 53.95 |
| 10/30/2026 19:04 | 1 | 53.95 |
| 10/30/2026 19:04 | 3 | 53.95 |
| 10/30/2026 19:04 | 100 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 4 | 53.94 |
| 10/30/2026 19:04 | 113 | 53.94 |
| 10/30/2026 19:04 | 100 | 53.94 |
| 10/30/2026 19:04 | 47 | 53.94 |
| 10/30/2026 19:04 | 52 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.935 |
| 10/30/2026 19:04 | 100 | 53.94 |
| 10/30/2026 19:04 | 5 | 53.94 |
| 10/30/2026 19:04 | 26 | 53.95 |
| 10/30/2026 19:04 | 12 | 53.95 |
| 10/30/2026 19:04 | 15 | 53.95 |
| 10/30/2026 19:04 | 74 | 53.95 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 1 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 2 | 53.955 |
| 10/30/2026 19:04 | 1 | 53.955 |
| 10/30/2026 19:04 | 6 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 1 | 53.955 |
| 10/30/2026 19:04 | 2 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 2 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.955 |
| 10/30/2026 19:04 | 3 | 53.96 |
| 10/30/2026 19:04 | 2 | 53.96 |
| 10/30/2026 19:04 | 3 | 53.96 |
| 10/30/2026 19:04 | 3 | 53.96 |
| 10/30/2026 19:04 | 1 | 53.95 |
| 10/30/2026 19:04 | 100 | 53.95 |
| 10/30/2026 19:04 | 90 | 53.95 |
| 10/30/2026 19:04 | 120 | 53.95 |
| 10/30/2026 19:04 | 100 | 53.95 |
| 10/30/2026 19:04 | 2 | 53.945 |
| 10/30/2026 19:04 | 3 | 53.945 |
| 10/30/2026 19:04 | 3 | 53.945 |
| 10/30/2026 19:04 | 3 | 53.945 |
| 10/30/2026 19:04 | 3 | 53.945 |
| 10/30/2026 19:04 | 3 | 53.945 |
| 10/30/2026 19:04 | 9 | 53.945 |
| 10/30/2026 19:04 | 25 | 53.945 |
| 10/30/2026 19:04 | 100 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 100 | 53.94 |
| 10/30/2026 19:04 | 25 | 53.94 |
| 10/30/2026 19:04 | 100 | 53.94 |
| 10/30/2026 19:04 | 342 | 53.94 |
| 10/30/2026 19:04 | 8 | 53.94 |
| 10/30/2026 19:04 | 2 | 53.94 |
| 10/30/2026 19:04 | 7 | 53.94 |
| 10/30/2026 19:04 | 25 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 9 | 53.94 |
| 10/30/2026 19:04 | 9 | 53.94 |
| 10/30/2026 19:04 | 3 | 53.94 |
| 10/30/2026 19:04 | 3 | 53.94 |
| 10/30/2026 19:04 | 6 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 2 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 2 | 53.94 |
| 10/30/2026 19:04 | 2 | 53.94 |
| 10/30/2026 19:04 | 3 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 3 | 53.94 |
| 10/30/2026 19:04 | 2 | 53.94 |
| 10/30/2026 19:04 | 3 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 65 | 53.94 |
| 10/30/2026 19:04 | 35 | 53.93 |
| 10/30/2026 19:04 | 15 | 53.93 |
| 10/30/2026 19:04 | 2 | 53.93 |
| 10/30/2026 19:04 | 74 | 53.93 |
| 10/30/2026 19:04 | 182 | 53.93 |
| 10/30/2026 19:04 | 81 | 53.93 |
| 10/30/2026 19:04 | 25 | 53.93 |
| 10/30/2026 19:04 | 36 | 53.93 |
| 10/30/2026 19:04 | 2 | 53.94 |
| 10/30/2026 19:04 | 2 | 53.95 |
| 10/30/2026 19:04 | 2 | 53.94 |
| 10/30/2026 19:04 | 6 | 53.95 |
| 10/30/2026 19:04 | 200 | 53.95 |
| 10/30/2026 19:04 | 100 | 53.95 |
| 10/30/2026 19:04 | 100 | 53.95 |
| 10/30/2026 19:04 | 3 | 53.96 |
| 10/30/2026 19:04 | 22 | 53.96 |
| 10/30/2026 19:04 | 200 | 53.96 |
| 10/30/2026 19:04 | 14 | 53.96 |
| 10/30/2026 19:04 | 118 | 53.96 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 25 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 100 | 53.96 |
| 10/30/2026 19:04 | 100 | 53.96 |
| 10/30/2026 19:04 | 16 | 53.96 |
| 10/30/2026 19:04 | 12 | 53.96 |
| 10/30/2026 19:04 | 200 | 53.96 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 4 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 2 | 53.965 |
| 10/30/2026 19:04 | 7 | 53.97 |
| 10/30/2026 19:04 | 3 | 53.97 |
| 10/30/2026 19:04 | 6 | 53.965 |
| 10/30/2026 19:04 | 1 | 53.965 |
| 10/30/2026 19:04 | 6 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.965 |
| 10/30/2026 19:04 | 48 | 53.965 |
| 10/30/2026 19:04 | 3 | 53.96 |
| 10/30/2026 19:04 | 15 | 53.96 |
| 10/30/2026 19:04 | 5 | 53.96 |
| 10/30/2026 19:04 | 2 | 53.96 |
| 10/30/2026 19:04 | 3 | 53.96 |
| 10/30/2026 19:04 | 78 | 53.95 |
| 10/30/2026 19:04 | 22 | 53.95 |
| 10/30/2026 19:04 | 100 | 53.95 |
| 10/30/2026 19:04 | 79 | 53.95 |
| 10/30/2026 19:04 | 3 | 53.95 |
| 10/30/2026 19:04 | 3 | 53.95 |
| 10/30/2026 19:04 | 3 | 53.95 |
| 10/30/2026 19:04 | 1 | 53.94 |
| 10/30/2026 19:04 | 100 | 53.94 |
| 10/30/2026 19:04 | 100 | 53.935 |
| 10/30/2026 19:03 | 3 | 53.935 |
| 10/30/2026 19:03 | 1 | 53.935 |
| 10/30/2026 19:03 | 2 | 53.935 |
| 10/30/2026 19:03 | 1 | 53.935 |
| 10/30/2026 19:03 | 2 | 53.935 |
| 10/30/2026 19:03 | 1 | 53.935 |
| 10/30/2026 19:03 | 8 | 53.935 |
| 10/30/2026 19:03 | 2 | 53.935 |
| 10/30/2026 19:03 | 2 | 53.935 |
| 10/30/2026 19:03 | 1 | 53.94 |
| 10/30/2026 19:03 | 1 | 53.94 |
| 10/30/2026 19:03 | 3 | 53.94 |
| 10/30/2026 19:03 | 1 | 53.94 |
| 10/30/2026 19:03 | 12 | 53.95 |
| 10/30/2026 19:03 | 1 | 53.95 |
| 10/30/2026 19:03 | 1 | 53.95 |
| 10/30/2026 19:03 | 100 | 53.94 |
| 10/30/2026 19:03 | 4 | 53.95 |
| 10/30/2026 19:03 | 2 | 53.95 |
| 10/30/2026 19:03 | 1 | 53.95 |
| 10/30/2026 19:03 | 1 | 53.95 |
| 10/30/2026 19:03 | 3 | 53.95 |
| 10/30/2026 19:03 | 3 | 53.95 |
| 10/30/2026 19:03 | 2 | 53.95 |
| 10/30/2026 19:03 | 3 | 53.95 |
| 10/30/2026 19:03 | 1 | 53.95 |
| 10/30/2026 19:03 | 4 | 53.95 |
| 10/30/2026 19:03 | 3 | 53.95 |
| 10/30/2026 19:03 | 1 | 53.95 |
| 10/30/2026 19:03 | 50 | 53.945 |
| 10/30/2026 19:03 | 1 | 53.945 |
| 10/30/2026 19:03 | 11 | 53.94 |
| 10/30/2026 19:03 | 71 | 53.94 |
| 10/30/2026 19:03 | 1 | 53.945 |
| 10/30/2026 19:03 | 100 | 53.94 |
| 10/30/2026 19:03 | 100 | 53.94 |
| 10/30/2026 19:03 | 100 | 53.94 |
| 10/30/2026 19:03 | 260 | 53.94 |
| 10/30/2026 19:03 | 19 | 53.94 |
| 10/30/2026 19:03 | 1 | 53.94 |
| 10/30/2026 19:03 | 1 | 53.94 |
| 10/30/2026 19:03 | 4 | 53.94 |
| 10/30/2026 19:03 | 22 | 53.935 |
| 10/30/2026 19:03 | 1 | 53.935 |
| 10/30/2026 19:03 | 4 | 53.935 |
| 10/30/2026 19:03 | 4 | 53.935 |
| 10/30/2026 19:03 | 1 | 53.935 |
| 10/30/2026 19:03 | 20 | 53.93 |
| 10/30/2026 19:03 | 20 | 53.93 |
| 10/30/2026 19:03 | 30 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 8 | 53.93 |
| 10/30/2026 19:03 | 95 | 53.915 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 71 | 53.92 |
| 10/30/2026 19:03 | 25 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 70 | 53.92 |
| 10/30/2026 19:03 | 6 | 53.92 |
| 10/30/2026 19:03 | 113 | 53.915 |
| 10/30/2026 19:03 | 47 | 53.92 |
| 10/30/2026 19:03 | 153 | 53.92 |
| 10/30/2026 19:03 | 11 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 70 | 53.93 |
| 10/30/2026 19:03 | 27 | 53.93 |
| 10/30/2026 19:03 | 15 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 3 | 53.93 |
| 10/30/2026 19:03 | 6 | 53.93 |
| 10/30/2026 19:03 | 94 | 53.93 |
| 10/30/2026 19:03 | 100 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 4 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.935 |
| 10/30/2026 19:03 | 1 | 53.925 |
| 10/30/2026 19:03 | 1 | 53.925 |
| 10/30/2026 19:03 | 2 | 53.925 |
| 10/30/2026 19:03 | 3 | 53.925 |
| 10/30/2026 19:03 | 2 | 53.925 |
| 10/30/2026 19:03 | 1 | 53.925 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 7 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.925 |
| 10/30/2026 19:03 | 3 | 53.92 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.925 |
| 10/30/2026 19:03 | 14 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 6 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 1 | 53.93 |
| 10/30/2026 19:03 | 83 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.91 |
| 10/30/2026 19:03 | 100 | 53.90 |
| 10/30/2026 19:03 | 100 | 53.90 |
| 10/30/2026 19:03 | 12 | 53.90 |
| 10/30/2026 19:03 | 50 | 53.90 |
| 10/30/2026 19:03 | 25 | 53.90 |
| 10/30/2026 19:03 | 100 | 53.90 |
| 10/30/2026 19:03 | 11 | 53.90 |
| 10/30/2026 19:03 | 25 | 53.91 |
| 10/30/2026 19:03 | 22 | 53.91 |
| 10/30/2026 19:03 | 3 | 53.91 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 3 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 2 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 3 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.92 |
| 10/30/2026 19:03 | 3 | 53.92 |
| 10/30/2026 19:03 | 1 | 53.91 |
| 10/30/2026 19:03 | 19 | 53.91 |
| 10/30/2026 19:03 | 25 | 53.91 |
| 10/30/2026 19:03 | 33 | 53.91 |
| 10/30/2026 19:03 | 11 | 53.91 |
| 10/30/2026 19:03 | 43 | 53.92 |
| 10/30/2026 19:03 | 25 | 53.93 |
| 10/30/2026 19:03 | 19 | 53.93 |
| 10/30/2026 19:03 | 100 | 53.93 |
| 10/30/2026 19:03 | 100 | 53.93 |
| 10/30/2026 19:03 | 97 | 53.92 |
| 10/30/2026 19:03 | 4 | 53.92 |
| 10/30/2026 19:03 | 4 | 53.925 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 25 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 100 | 53.92 |
| 10/30/2026 19:03 | 999 | 53.92 |
| 10/30/2026 19:03 | 70 | 53.91 |
| 10/30/2026 19:03 | 9 | 53.91 |
| 10/30/2026 19:03 | 7 | 53.91 |
| 10/30/2026 19:03 | 14 | 53.91 |
| 10/30/2026 19:03 | 100 | 53.91 |
| 10/30/2026 19:03 | 81 | 53.91 |
| 10/30/2026 19:03 | 44 | 53.91 |
| 10/30/2026 19:03 | 100 | 53.91 |
| 10/30/2026 19:03 | 116 | 53.91 |
| 10/30/2026 19:03 | 100 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 1 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 3 | 53.915 |
| 10/30/2026 19:03 | 4 | 53.915 |
| 10/30/2026 19:03 | 25 | 53.91 |
| 10/30/2026 19:03 | 90 | 53.91 |
| 10/30/2026 19:03 | 88 | 53.91 |
| 10/30/2026 19:03 | 12 | 53.91 |
| 10/30/2026 19:03 | 4 | 53.91 |
| 10/30/2026 19:03 | 6 | 53.91 |
| 10/30/2026 19:03 | 2 | 53.91 |
| 10/30/2026 19:03 | 1 | 53.90 |
| 10/30/2026 19:03 | 24 | 53.90 |
| 10/30/2026 19:03 | 1 | 53.90 |
| 10/30/2026 19:03 | 84 | 53.89 |
| 10/30/2026 19:03 | 25 | 53.89 |
| 10/30/2026 19:03 | 25 | 53.88 |
| 10/30/2026 19:03 | 73 | 53.88 |
| 10/30/2026 19:03 | 28 | 53.88 |
| 10/30/2026 19:03 | 25 | 53.87 |
| 10/30/2026 19:03 | 69 | 53.87 |
| 10/30/2026 19:03 | 100 | 53.87 |
| 10/30/2026 19:03 | 53 | 53.865 |
| 10/30/2026 19:03 | 300 | 53.865 |
| 10/30/2026 19:03 | 16 | 53.87 |
| 10/30/2026 19:03 | 100 | 53.87 |
| 10/30/2026 19:03 | 30 | 53.86 |
| 10/30/2026 19:03 | 400 | 53.85 |
| 10/30/2026 19:03 | 300 | 53.85 |
| 10/30/2026 19:03 | 100 | 53.85 |
| 10/30/2026 19:03 | 1 | 53.85 |
| 10/30/2026 19:03 | 91 | 53.85 |
| 10/30/2026 19:03 | 479 | 53.85 |
| 10/30/2026 19:03 | 50 | 53.85 |
| 10/30/2026 19:03 | 30 | 53.85 |
| 10/30/2026 19:03 | 2 | 53.85 |
| 10/30/2026 19:03 | 30 | 53.86 |
| 10/30/2026 19:03 | 50 | 53.86 |
| 10/30/2026 19:03 | 25 | 53.86 |
| 10/30/2026 19:03 | 50 | 53.87 |
| 10/30/2026 19:03 | 25 | 53.87 |
| 10/30/2026 19:03 | 50 | 53.87 |
| 10/30/2026 19:03 | 75 | 53.875 |
| 10/30/2026 19:03 | 11 | 53.87 |
| 10/30/2026 19:03 | 100 | 53.87 |
| 10/30/2026 19:03 | 25 | 53.87 |
| 10/30/2026 19:03 | 100 | 53.87 |
| 10/30/2026 19:03 | 500 | 53.875 |
| 10/30/2026 19:03 | 100 | 53.875 |
| 10/30/2026 19:03 | 100 | 53.87 |
| 10/30/2026 19:03 | 100 | 53.87 |
| 10/30/2026 19:03 | 50 | 53.87 |
| 10/30/2026 19:03 | 100 | 53.875 |
| 10/30/2026 19:03 | 500 | 53.875 |
| 10/30/2026 19:03 | 50 | 53.87 |
| 10/30/2026 19:03 | 98 | 53.87 |
| 10/30/2026 19:03 | 100 | 53.87 |
| 10/30/2026 19:03 | 25 | 53.87 |
| 10/30/2026 19:03 | 5 | 53.87 |
| 10/30/2026 19:03 | 10 | 53.87 |
| 10/30/2026 19:03 | 35 | 53.87 |
| 10/30/2026 19:03 | 8 | 53.88 |
| 10/30/2026 19:03 | 100 | 53.88 |
| 10/30/2026 19:03 | 98 | 53.88 |
| 10/30/2026 19:03 | 25 | 53.88 |
| 10/30/2026 19:03 | 20 | 53.88 |
| 10/30/2026 19:03 | 19 | 53.89 |
| 10/30/2026 19:03 | 180 | 53.90 |
| 10/30/2026 19:03 | 33 | 53.90 |
| 10/30/2026 19:03 | 50 | 53.91 |
| 10/30/2026 19:03 | 3 | 53.91 |
| 10/30/2026 19:03 | 25 | 53.91 |
| 10/30/2026 19:03 | 100 | 53.91 |
| 10/30/2026 19:03 | 97 | 53.91 |
| 10/30/2026 19:03 | 3 | 53.91 |
| 10/30/2026 19:03 | 62 | 53.90 |
| 10/30/2026 19:03 | 38 | 53.90 |
| 10/30/2026 19:03 | 18 | 53.90 |
| 10/30/2026 19:03 | 160 | 53.90 |
| 10/30/2026 19:03 | 2 | 53.895 |
| 10/30/2026 19:03 | 100 | 53.89 |
| 10/30/2026 19:03 | 100 | 53.89 |
| 10/30/2026 19:03 | 99 | 53.89 |
| 10/30/2026 19:03 | 38 | 53.885 |
| 10/30/2026 19:03 | 1 | 53.89 |
| 10/30/2026 19:03 | 1 | 53.89 |
| 10/30/2026 19:03 | 5 | 53.89 |
| 10/30/2026 19:03 | 5 | 53.89 |
| 10/30/2026 19:03 | 4 | 53.89 |
| 10/30/2026 19:03 | 4 | 53.89 |
| 10/30/2026 19:03 | 1 | 53.89 |
| 10/30/2026 19:03 | 1 | 53.89 |
| 10/30/2026 19:03 | 2 | 53.885 |
| 10/30/2026 19:03 | 1 | 53.885 |
| 10/30/2026 19:03 | 1 | 53.89 |
| 10/30/2026 19:03 | 1 | 53.89 |
| 10/30/2026 19:03 | 15 | 53.89 |
| 10/30/2026 19:03 | 1 | 53.89 |
| 10/30/2026 19:03 | 1 | 53.90 |
| 10/30/2026 19:03 | 1 | 53.88 |
| 10/30/2026 19:03 | 132 | 53.88 |
| 10/30/2026 19:03 | 23 | 53.88 |
| 10/30/2026 19:03 | 3 | 53.88 |
| 10/30/2026 19:03 | 26 | 53.88 |
| 10/30/2026 19:03 | 24 | 53.88 |
| 10/30/2026 19:03 | 26 | 53.88 |
| 10/30/2026 19:03 | 26 | 53.88 |
| 10/30/2026 19:03 | 26 | 53.88 |
| 10/30/2026 19:03 | 100 | 53.89 |
| 10/30/2026 19:03 | 6 | 53.89 |
| 10/30/2026 19:03 | 100 | 53.89 |
| 10/30/2026 19:03 | 8 | 53.89 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 2 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 3 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 2 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 2 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 17 | 53.90 |
| 10/30/2026 19:02 | 9 | 53.90 |
| 10/30/2026 19:02 | 66 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 17 | 53.90 |
| 10/30/2026 19:02 | 83 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 3 | 53.90 |
| 10/30/2026 19:02 | 96 | 53.91 |
| 10/30/2026 19:02 | 44 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 5 | 53.90 |
| 10/30/2026 19:02 | 6 | 53.90 |
| 10/30/2026 19:02 | 11 | 53.90 |
| 10/30/2026 19:02 | 31 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 20 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 19 | 53.91 |
| 10/30/2026 19:02 | 3 | 53.91 |
| 10/30/2026 19:02 | 25 | 53.91 |
| 10/30/2026 19:02 | 3 | 53.915 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 82 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 51 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.895 |
| 10/30/2026 19:02 | 22 | 53.89 |
| 10/30/2026 19:02 | 28 | 53.89 |
| 10/30/2026 19:02 | 2 | 53.89 |
| 10/30/2026 19:02 | 2 | 53.89 |
| 10/30/2026 19:02 | 1 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 20 | 53.89 |
| 10/30/2026 19:02 | 20 | 53.88 |
| 10/30/2026 19:02 | 4 | 53.885 |
| 10/30/2026 19:02 | 15 | 53.885 |
| 10/30/2026 19:02 | 30 | 53.88 |
| 10/30/2026 19:02 | 18 | 53.88 |
| 10/30/2026 19:02 | 100 | 53.88 |
| 10/30/2026 19:02 | 100 | 53.88 |
| 10/30/2026 19:02 | 1 | 53.88 |
| 10/30/2026 19:02 | 22 | 53.87 |
| 10/30/2026 19:02 | 78 | 53.87 |
| 10/30/2026 19:02 | 11 | 53.87 |
| 10/30/2026 19:02 | 11 | 53.87 |
| 10/30/2026 19:02 | 11 | 53.87 |
| 10/30/2026 19:02 | 21 | 53.87 |
| 10/30/2026 19:02 | 100 | 53.87 |
| 10/30/2026 19:02 | 7 | 53.88 |
| 10/30/2026 19:02 | 100 | 53.88 |
| 10/30/2026 19:02 | 2 | 53.89 |
| 10/30/2026 19:02 | 1 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 1 | 53.89 |
| 10/30/2026 19:02 | 2 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 4 | 53.89 |
| 10/30/2026 19:02 | 2 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 3 | 53.89 |
| 10/30/2026 19:02 | 68 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 86 | 53.89 |
| 10/30/2026 19:02 | 14 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 1 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 40 | 53.89 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 50 | 53.89 |
| 10/30/2026 19:02 | 74 | 53.89 |
| 10/30/2026 19:02 | 22 | 53.895 |
| 10/30/2026 19:02 | 25 | 53.89 |
| 10/30/2026 19:02 | 74 | 53.89 |
| 10/30/2026 19:02 | 86 | 53.89 |
| 10/30/2026 19:02 | 14 | 53.89 |
| 10/30/2026 19:02 | 163 | 53.89 |
| 10/30/2026 19:02 | 50 | 53.89 |
| 10/30/2026 19:02 | 50 | 53.88 |
| 10/30/2026 19:02 | 160 | 53.88 |
| 10/30/2026 19:02 | 100 | 53.88 |
| 10/30/2026 19:02 | 18 | 53.88 |
| 10/30/2026 19:02 | 25 | 53.88 |
| 10/30/2026 19:02 | 50 | 53.89 |
| 10/30/2026 19:02 | 32 | 53.89 |
| 10/30/2026 19:02 | 25 | 53.89 |
| 10/30/2026 19:02 | 200 | 53.90 |
| 10/30/2026 19:02 | 24 | 53.90 |
| 10/30/2026 19:02 | 7 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 69 | 53.90 |
| 10/30/2026 19:02 | 3 | 53.91 |
| 10/30/2026 19:02 | 31 | 53.90 |
| 10/30/2026 19:02 | 22 | 53.90 |
| 10/30/2026 19:02 | 98 | 53.91 |
| 10/30/2026 19:02 | 164 | 53.91 |
| 10/30/2026 19:02 | 185 | 53.91 |
| 10/30/2026 19:02 | 21 | 53.91 |
| 10/30/2026 19:02 | 207 | 53.91 |
| 10/30/2026 19:02 | 99 | 53.91 |
| 10/30/2026 19:02 | 31 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.92 |
| 10/30/2026 19:02 | 3 | 53.92 |
| 10/30/2026 19:02 | 2 | 53.92 |
| 10/30/2026 19:02 | 1 | 53.92 |
| 10/30/2026 19:02 | 2 | 53.92 |
| 10/30/2026 19:02 | 3 | 53.92 |
| 10/30/2026 19:02 | 2 | 53.92 |
| 10/30/2026 19:02 | 3 | 53.92 |
| 10/30/2026 19:02 | 65 | 53.92 |
| 10/30/2026 19:02 | 3 | 53.92 |
| 10/30/2026 19:02 | 3 | 53.92 |
| 10/30/2026 19:02 | 97 | 53.91 |
| 10/30/2026 19:02 | 3 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 2 | 53.91 |
| 10/30/2026 19:02 | 3 | 53.91 |
| 10/30/2026 19:02 | 3 | 53.91 |
| 10/30/2026 19:02 | 3 | 53.92 |
| 10/30/2026 19:02 | 3 | 53.92 |
| 10/30/2026 19:02 | 100 | 53.91 |
| 10/30/2026 19:02 | 85 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.905 |
| 10/30/2026 19:02 | 12 | 53.91 |
| 10/30/2026 19:02 | 227 | 53.90 |
| 10/30/2026 19:02 | 3183 | 53.90 |
| 10/30/2026 19:02 | 6 | 53.90 |
| 10/30/2026 19:02 | 150 | 53.90 |
| 10/30/2026 19:02 | 78 | 53.90 |
| 10/30/2026 19:02 | 185 | 53.90 |
| 10/30/2026 19:02 | 400 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 2 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 2 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 2 | 53.895 |
| 10/30/2026 19:02 | 1 | 53.895 |
| 10/30/2026 19:02 | 2 | 53.895 |
| 10/30/2026 19:02 | 3 | 53.895 |
| 10/30/2026 19:02 | 3 | 53.895 |
| 10/30/2026 19:02 | 70 | 53.90 |
| 10/30/2026 19:02 | 30 | 53.90 |
| 10/30/2026 19:02 | 20 | 53.90 |
| 10/30/2026 19:02 | 100 | 53.90 |
| 10/30/2026 19:02 | 9 | 53.91 |
| 10/30/2026 19:02 | 100 | 53.91 |
| 10/30/2026 19:02 | 100 | 53.92 |
| 10/30/2026 19:02 | 56 | 53.91 |
| 10/30/2026 19:02 | 185 | 53.91 |
| 10/30/2026 19:02 | 18 | 53.91 |
| 10/30/2026 19:02 | 74 | 53.91 |
| 10/30/2026 19:02 | 185 | 53.91 |
| 10/30/2026 19:02 | 40 | 53.91 |
| 10/30/2026 19:02 | 464 | 53.91 |
| 10/30/2026 19:02 | 1 | 53.91 |
| 10/30/2026 19:02 | 25 | 53.91 |
| 10/30/2026 19:02 | 50 | 53.91 |
| 10/30/2026 19:02 | 15 | 53.92 |
| 10/30/2026 19:02 | 100 | 53.92 |
| 10/30/2026 19:02 | 300 | 53.92 |
| 10/30/2026 19:02 | 60 | 53.92 |
| 10/30/2026 19:02 | 6 | 53.92 |
| 10/30/2026 19:02 | 50 | 53.91 |
| 10/30/2026 19:02 | 100 | 53.89 |
| 10/30/2026 19:02 | 64 | 53.88 |
| 10/30/2026 19:02 | 38 | 53.88 |
| 10/30/2026 19:02 | 3 | 53.88 |
| 10/30/2026 19:02 | 1 | 53.875 |
| 10/30/2026 19:02 | 1 | 53.88 |
| 10/30/2026 19:02 | 23 | 53.85 |
| 10/30/2026 19:02 | 94 | 53.85 |
| 10/30/2026 19:02 | 3 | 53.85 |
| 10/30/2026 19:02 | 3 | 53.85 |
| 10/30/2026 19:02 | 100 | 53.84 |
| 10/30/2026 19:02 | 100 | 53.84 |
| 10/30/2026 19:02 | 1 | 53.84 |
| 10/30/2026 19:02 | 97 | 53.84 |
| 10/30/2026 19:02 | 3 | 53.84 |
| 10/30/2026 19:02 | 3 | 53.84 |
| 10/30/2026 19:02 | 1 | 53.84 |
| 10/30/2026 19:02 | 10 | 53.85 |
| 10/30/2026 19:02 | 3 | 53.85 |
| 10/30/2026 19:02 | 15 | 53.84 |
| 10/30/2026 19:02 | 15 | 53.84 |
| 10/30/2026 19:02 | 85 | 53.84 |
| 10/30/2026 19:02 | 100 | 53.84 |
| 10/30/2026 19:02 | 100 | 53.84 |
| 10/30/2026 19:02 | 100 | 53.84 |
| 10/30/2026 19:02 | 15 | 53.84 |
| 10/30/2026 19:02 | 85 | 53.84 |
| 10/30/2026 19:02 | 100 | 53.84 |
| 10/30/2026 19:02 | 100 | 53.82 |
| 10/30/2026 19:02 | 90 | 53.82 |
| 10/30/2026 19:02 | 73 | 53.82 |
| 10/30/2026 19:02 | 2 | 53.82 |
| 10/30/2026 19:02 | 3 | 53.82 |
| 10/30/2026 19:02 | 3 | 53.82 |
| 10/30/2026 19:02 | 1 | 53.82 |
| 10/30/2026 19:02 | 20 | 53.82 |
| 10/30/2026 19:02 | 10 | 53.82 |
| 10/30/2026 19:02 | 200 | 53.82 |
| 10/30/2026 19:02 | 73 | 53.83 |
| 10/30/2026 19:02 | 43 | 53.83 |
| 10/30/2026 19:02 | 25 | 53.83 |
| 10/30/2026 19:02 | 68 | 53.825 |
| 10/30/2026 19:02 | 57 | 53.83 |
| 10/30/2026 19:02 | 300 | 53.825 |
| 10/30/2026 19:02 | 48 | 53.825 |
| 10/30/2026 19:02 | 100 | 53.83 |
| 10/30/2026 19:02 | 14 | 53.83 |
| 10/30/2026 19:02 | 25 | 53.83 |
| 10/30/2026 19:01 | 3 | 53.84 |
| 10/30/2026 19:01 | 2 | 53.84 |
| 10/30/2026 19:01 | 3 | 53.84 |
| 10/30/2026 19:01 | 100 | 53.83 |
| 10/30/2026 19:01 | 100 | 53.83 |
| 10/30/2026 19:01 | 100 | 53.83 |
| 10/30/2026 19:01 | 200 | 53.83 |
| 10/30/2026 19:01 | 25 | 53.82 |
| 10/30/2026 19:01 | 100 | 53.82 |
| 10/30/2026 19:01 | 100 | 53.815 |
| 10/30/2026 19:01 | 150 | 53.82 |
| 10/30/2026 19:01 | 100 | 53.81 |
| 10/30/2026 19:01 | 98 | 53.81 |
| 10/30/2026 19:01 | 90 | 53.81 |
| 10/30/2026 19:01 | 100 | 53.80 |
| 10/30/2026 19:01 | 100 | 53.80 |
| 10/30/2026 19:01 | 1 | 53.80 |
| 10/30/2026 19:01 | 14 | 53.80 |
| 10/30/2026 19:01 | 458 | 53.80 |
| 10/30/2026 19:01 | 92 | 53.80 |
| 10/30/2026 19:01 | 30 | 53.80 |
| 10/30/2026 19:01 | 100 | 53.80 |
| 10/30/2026 19:01 | 97 | 53.795 |
| 10/30/2026 19:01 | 3 | 53.795 |
| 10/30/2026 19:01 | 99 | 53.795 |
| 10/30/2026 19:01 | 1 | 53.795 |
| 10/30/2026 19:01 | 40 | 53.795 |
| 10/30/2026 19:01 | 3 | 53.80 |
| 10/30/2026 19:01 | 3 | 53.80 |
| 10/30/2026 19:01 | 10 | 53.81 |
| 10/30/2026 19:01 | 8 | 53.81 |
| 10/30/2026 19:01 | 30 | 53.81 |
| 10/30/2026 19:01 | 1 | 53.81 |
| 10/30/2026 19:01 | 2 | 53.81 |
| 10/30/2026 19:01 | 4 | 53.81 |
| 10/30/2026 19:01 | 8 | 53.81 |
| 10/30/2026 19:01 | 14 | 53.81 |
| 10/30/2026 19:01 | 3 | 53.81 |
| 10/30/2026 19:01 | 20 | 53.80 |
| 10/30/2026 19:01 | 1500 | 53.80 |
| 10/30/2026 19:01 | 100 | 53.80 |
| 10/30/2026 19:01 | 8 | 53.79 |
| 10/30/2026 19:01 | 87 | 53.79 |
| 10/30/2026 19:01 | 100 | 53.79 |
| 10/30/2026 19:01 | 53 | 53.79 |
| 10/30/2026 19:01 | 39 | 53.79 |
| 10/30/2026 19:01 | 3 | 53.79 |
| 10/30/2026 19:01 | 9 | 53.79 |
| 10/30/2026 19:01 | 18 | 53.79 |
| 10/30/2026 19:01 | 100 | 53.79 |
| 10/30/2026 19:01 | 17 | 53.79 |
| 10/30/2026 19:01 | 45 | 53.79 |
| 10/30/2026 19:01 | 38 | 53.79 |
| 10/30/2026 19:01 | 17 | 53.79 |
| 10/30/2026 19:01 | 200 | 53.79 |
| 10/30/2026 19:01 | 28 | 53.79 |
| 10/30/2026 19:01 | 100 | 53.795 |
| 10/30/2026 19:01 | 200 | 53.80 |
| 10/30/2026 19:01 | 100 | 53.80 |
| 10/30/2026 19:01 | 100 | 53.80 |
| 10/30/2026 19:01 | 10 | 53.80 |
| 10/30/2026 19:01 | 1 | 53.80 |
| 10/30/2026 19:01 | 2 | 53.805 |
| 10/30/2026 19:01 | 6 | 53.805 |
| 10/30/2026 19:01 | 85 | 53.81 |
| 10/30/2026 19:01 | 100 | 53.81 |
| 10/30/2026 19:01 | 100 | 53.81 |
| 10/30/2026 19:01 | 22 | 53.81 |
| 10/30/2026 19:01 | 25 | 53.81 |
| 10/30/2026 19:01 | 1 | 53.81 |
| 10/30/2026 19:01 | 100 | 53.81 |
| 10/30/2026 19:01 | 90 | 53.81 |
| 10/30/2026 19:01 | 100 | 53.81 |
| 10/30/2026 19:01 | 20 | 53.81 |
| 10/30/2026 19:01 | 1 | 53.81 |
| 10/30/2026 19:01 | 100 | 53.81 |
| 10/30/2026 19:01 | 21 | 53.81 |
| 10/30/2026 19:01 | 66 | 53.81 |
| 10/30/2026 19:01 | 34 | 53.81 |
| 10/30/2026 19:01 | 100 | 53.805 |
| 10/30/2026 19:01 | 6 | 53.805 |
| 10/30/2026 19:01 | 6 | 53.805 |
| 10/30/2026 19:01 | 100 | 53.81 |
| 10/30/2026 19:01 | 8 | 53.81 |
| 10/30/2026 19:01 | 200 | 53.81 |
| 10/30/2026 19:01 | 20 | 53.81 |
| 10/30/2026 19:01 | 30 | 53.815 |
| 10/30/2026 19:01 | 185 | 53.82 |
| 10/30/2026 19:01 | 100 | 53.82 |
| 10/30/2026 19:01 | 151 | 53.82 |
| 10/30/2026 19:01 | 90 | 53.82 |
| 10/30/2026 19:01 | 61 | 53.82 |
| 10/30/2026 19:01 | 149 | 53.815 |
| 10/30/2026 19:01 | 100 | 53.815 |
| 10/30/2026 19:01 | 51 | 53.815 |
| 10/30/2026 19:01 | 500 | 53.815 |
| 10/30/2026 19:01 | 185 | 53.82 |
| 10/30/2026 19:01 | 47 | 53.82 |
| 10/30/2026 19:01 | 100 | 53.82 |
| 10/30/2026 19:01 | 200 | 53.82 |
| 10/30/2026 19:01 | 50 | 53.82 |
| 10/30/2026 19:01 | 168 | 53.82 |
| 10/30/2026 19:01 | 25 | 53.82 |
| 10/30/2026 19:01 | 47 | 53.82 |
| 10/30/2026 19:01 | 185 | 53.82 |
| 10/30/2026 19:01 | 15 | 53.82 |
| 10/30/2026 19:01 | 185 | 53.82 |
| 10/30/2026 19:01 | 100 | 53.82 |
| 10/30/2026 19:01 | 25 | 53.82 |
| 10/30/2026 19:01 | 167 | 53.82 |
| 10/30/2026 19:01 | 89 | 53.82 |
| 10/30/2026 19:01 | 3 | 53.82 |
| 10/30/2026 19:01 | 33 | 53.82 |
| 10/30/2026 19:01 | 167 | 53.82 |
| 10/30/2026 19:01 | 6 | 53.82 |
| 10/30/2026 19:01 | 400 | 53.82 |
| 10/30/2026 19:01 | 25 | 53.82 |
| 10/30/2026 19:01 | 92 | 53.81 |
| 10/30/2026 19:01 | 436 | 53.81 |
| 10/30/2026 19:01 | 25 | 53.81 |
| 10/30/2026 19:01 | 45 | 53.81 |
| 10/30/2026 19:01 | 320 | 53.81 |
| 10/30/2026 19:01 | 6 | 53.82 |
| 10/30/2026 19:01 | 8 | 53.82 |
| 10/30/2026 19:01 | 200 | 53.82 |
| 10/30/2026 19:01 | 5 | 53.82 |
| 10/30/2026 19:01 | 2 | 53.82 |
| 10/30/2026 19:01 | 1 | 53.83 |
| 10/30/2026 19:01 | 1 | 53.83 |
| 10/30/2026 19:01 | 1 | 53.825 |
| 10/30/2026 19:01 | 100 | 53.83 |
| 10/30/2026 19:01 | 1 | 53.83 |
| 10/30/2026 19:01 | 166 | 53.83 |
| 10/30/2026 19:01 | 100 | 53.83 |
| 10/30/2026 19:01 | 699 | 53.83 |
| 10/30/2026 19:01 | 100 | 53.825 |
| 10/30/2026 19:01 | 12 | 53.825 |
| 10/30/2026 19:01 | 100 | 53.83 |
| 10/30/2026 19:01 | 381 | 53.84 |
| 10/30/2026 19:01 | 92 | 53.84 |
| 10/30/2026 19:01 | 185 | 53.84 |
| 10/30/2026 19:01 | 636 | 53.84 |
| 10/30/2026 19:01 | 100 | 53.835 |
| 10/30/2026 19:01 | 11 | 53.84 |
| 10/30/2026 19:01 | 100 | 53.845 |
| 10/30/2026 19:01 | 200 | 53.85 |
| 10/30/2026 19:01 | 100 | 53.85 |
| 10/30/2026 19:01 | 3 | 53.85 |
| 10/30/2026 19:01 | 83 | 53.86 |
| 10/30/2026 19:01 | 1 | 53.87 |
| 10/30/2026 19:01 | 1 | 53.86 |
| 10/30/2026 19:01 | 3 | 53.86 |
| 10/30/2026 19:01 | 16 | 53.86 |
| 10/30/2026 19:01 | 100 | 53.86 |
| 10/30/2026 19:01 | 12 | 53.86 |
| 10/30/2026 19:01 | 100 | 53.86 |
| 10/30/2026 19:01 | 85 | 53.86 |
| 10/30/2026 19:01 | 103 | 53.86 |
| 10/30/2026 19:01 | 21 | 53.86 |
| 10/30/2026 19:01 | 79 | 53.86 |
| 10/30/2026 19:01 | 6 | 53.86 |
| 10/30/2026 19:01 | 100 | 53.88 |
| 10/30/2026 19:01 | 15 | 53.88 |
| 10/30/2026 19:01 | 1 | 53.88 |
| 10/30/2026 19:01 | 2 | 53.89 |
| 10/30/2026 19:01 | 14 | 53.89 |
| 10/30/2026 19:01 | 100 | 53.89 |
| 10/30/2026 19:01 | 7 | 53.90 |
| 10/30/2026 19:01 | 2 | 53.90 |
| 10/30/2026 19:01 | 8 | 53.89 |
| 10/30/2026 19:01 | 2 | 53.89 |
| 10/30/2026 19:01 | 100 | 53.89 |
| 10/30/2026 19:01 | 31 | 53.90 |
| 10/30/2026 19:01 | 43 | 53.90 |
| 10/30/2026 19:01 | 57 | 53.90 |
| 10/30/2026 19:01 | 11 | 53.90 |
| 10/30/2026 19:01 | 189 | 53.90 |
| 10/30/2026 19:01 | 10 | 53.90 |
| 10/30/2026 19:01 | 1 | 53.90 |
| 10/30/2026 19:01 | 38 | 53.91 |
| 10/30/2026 19:01 | 100 | 53.91 |
| 10/30/2026 19:01 | 100 | 53.91 |
| 10/30/2026 19:01 | 16 | 53.91 |
| 10/30/2026 19:01 | 84 | 53.91 |
| 10/30/2026 19:01 | 100 | 53.91 |
| 10/30/2026 19:01 | 1 | 53.91 |
| 10/30/2026 19:00 | 100 | 53.92 |
| 10/30/2026 19:00 | 100 | 53.92 |
| 10/30/2026 19:00 | 100 | 53.92 |
| 10/30/2026 19:00 | 100 | 53.92 |
| 10/30/2026 19:00 | 30 | 53.92 |
| 10/30/2026 19:00 | 50 | 53.93 |
| 10/30/2026 19:00 | 13 | 53.93 |
| 10/30/2026 19:00 | 50 | 53.94 |
| 10/30/2026 19:00 | 50 | 53.94 |
| 10/30/2026 19:00 | 1 | 53.94 |
| 10/30/2026 19:00 | 28 | 53.94 |
| 10/30/2026 19:00 | 25 | 53.94 |
| 10/30/2026 19:00 | 2 | 53.95 |
| 10/30/2026 19:00 | 3 | 53.95 |
| 10/30/2026 19:00 | 15 | 53.95 |
| 10/30/2026 19:00 | 3 | 53.955 |
| 10/30/2026 19:00 | 21 | 53.95 |
| 10/30/2026 19:00 | 79 | 53.95 |
| 10/30/2026 19:00 | 71 | 53.95 |
| 10/30/2026 19:00 | 29 | 53.95 |
| 10/30/2026 19:00 | 72 | 53.95 |
| 10/30/2026 19:00 | 100 | 53.95 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 25 | 53.94 |
| 10/30/2026 19:00 | 25 | 53.945 |
| 10/30/2026 19:00 | 100 | 53.95 |
| 10/30/2026 19:00 | 50 | 53.945 |
| 10/30/2026 19:00 | 10 | 53.95 |
| 10/30/2026 19:00 | 200 | 53.95 |
| 10/30/2026 19:00 | 10 | 53.95 |
| 10/30/2026 19:00 | 22 | 53.95 |
| 10/30/2026 19:00 | 69 | 53.95 |
| 10/30/2026 19:00 | 6 | 53.95 |
| 10/30/2026 19:00 | 25 | 53.95 |
| 10/30/2026 19:00 | 13 | 53.95 |
| 10/30/2026 19:00 | 100 | 53.95 |
| 10/30/2026 19:00 | 460 | 53.95 |
| 10/30/2026 19:00 | 77 | 53.95 |
| 10/30/2026 19:00 | 83 | 53.95 |
| 10/30/2026 19:00 | 83 | 53.95 |
| 10/30/2026 19:00 | 13 | 53.945 |
| 10/30/2026 19:00 | 300 | 53.95 |
| 10/30/2026 19:00 | 479 | 53.95 |
| 10/30/2026 19:00 | 94 | 53.95 |
| 10/30/2026 19:00 | 6 | 53.95 |
| 10/30/2026 19:00 | 300 | 53.96 |
| 10/30/2026 19:00 | 300 | 53.96 |
| 10/30/2026 19:00 | 500 | 53.96 |
| 10/30/2026 19:00 | 25 | 53.955 |
| 10/30/2026 19:00 | 24 | 53.96 |
| 10/30/2026 19:00 | 13 | 53.96 |
| 10/30/2026 19:00 | 100 | 53.96 |
| 10/30/2026 19:00 | 27 | 53.97 |
| 10/30/2026 19:00 | 2 | 53.97 |
| 10/30/2026 19:00 | 500 | 53.97 |
| 10/30/2026 19:00 | 100 | 53.97 |
| 10/30/2026 19:00 | 10 | 53.98 |
| 10/30/2026 19:00 | 10 | 53.98 |
| 10/30/2026 19:00 | 92 | 53.98 |
| 10/30/2026 19:00 | 59 | 53.98 |
| 10/30/2026 19:00 | 5 | 53.98 |
| 10/30/2026 19:00 | 6 | 53.975 |
| 10/30/2026 19:00 | 13 | 53.975 |
| 10/30/2026 19:00 | 1 | 53.975 |
| 10/30/2026 19:00 | 100 | 53.98 |
| 10/30/2026 19:00 | 36 | 53.98 |
| 10/30/2026 19:00 | 10 | 53.98 |
| 10/30/2026 19:00 | 7 | 53.98 |
| 10/30/2026 19:00 | 100 | 53.975 |
| 10/30/2026 19:00 | 6 | 53.98 |
| 10/30/2026 19:00 | 7 | 53.98 |
| 10/30/2026 19:00 | 1 | 53.98 |
| 10/30/2026 19:00 | 5 | 53.98 |
| 10/30/2026 19:00 | 1 | 53.98 |
| 10/30/2026 19:00 | 10 | 53.97 |
| 10/30/2026 19:00 | 10 | 53.97 |
| 10/30/2026 19:00 | 100 | 53.97 |
| 10/30/2026 19:00 | 1 | 53.97 |
| 10/30/2026 19:00 | 100 | 53.97 |
| 10/30/2026 19:00 | 89 | 53.96 |
| 10/30/2026 19:00 | 10 | 53.96 |
| 10/30/2026 19:00 | 10 | 53.96 |
| 10/30/2026 19:00 | 100 | 53.96 |
| 10/30/2026 19:00 | 2924 | 53.96 |
| 10/30/2026 19:00 | 76 | 53.96 |
| 10/30/2026 19:00 | 24 | 53.96 |
| 10/30/2026 19:00 | 1 | 53.96 |
| 10/30/2026 19:00 | 100 | 53.96 |
| 10/30/2026 19:00 | 25 | 53.96 |
| 10/30/2026 19:00 | 1 | 53.96 |
| 10/30/2026 19:00 | 2 | 53.95 |
| 10/30/2026 19:00 | 35 | 53.96 |
| 10/30/2026 19:00 | 44 | 53.96 |
| 10/30/2026 19:00 | 100 | 53.965 |
| 10/30/2026 19:00 | 1 | 53.97 |
| 10/30/2026 19:00 | 1 | 53.97 |
| 10/30/2026 19:00 | 10 | 53.965 |
| 10/30/2026 19:00 | 27 | 53.96 |
| 10/30/2026 19:00 | 73 | 53.96 |
| 10/30/2026 19:00 | 10 | 53.96 |
| 10/30/2026 19:00 | 100 | 53.96 |
| 10/30/2026 19:00 | 30 | 53.95 |
| 10/30/2026 19:00 | 100 | 53.95 |
| 10/30/2026 19:00 | 20 | 53.95 |
| 10/30/2026 19:00 | 50 | 53.95 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 737 | 53.94 |
| 10/30/2026 19:00 | 58 | 53.94 |
| 10/30/2026 19:00 | 127 | 53.94 |
| 10/30/2026 19:00 | 50 | 53.94 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 114 | 53.94 |
| 10/30/2026 19:00 | 3 | 53.94 |
| 10/30/2026 19:00 | 1 | 53.94 |
| 10/30/2026 19:00 | 1 | 53.94 |
| 10/30/2026 19:00 | 1 | 53.93 |
| 10/30/2026 19:00 | 99 | 53.93 |
| 10/30/2026 19:00 | 1 | 53.93 |
| 10/30/2026 19:00 | 3 | 53.925 |
| 10/30/2026 19:00 | 1 | 53.925 |
| 10/30/2026 19:00 | 6 | 53.93 |
| 10/30/2026 19:00 | 99 | 53.925 |
| 10/30/2026 19:00 | 100 | 53.93 |
| 10/30/2026 19:00 | 1 | 53.94 |
| 10/30/2026 19:00 | 10 | 53.94 |
| 10/30/2026 19:00 | 100 | 53.94 |
| 10/30/2026 19:00 | 37 | 53.95 |
| 10/30/2026 19:00 | 63 | 53.95 |
| 10/30/2026 19:00 | 100 | 53.95 |
| 10/30/2026 19:00 | 9 | 53.95 |
| 10/30/2026 19:00 | 50 | 53.95 |
| 10/30/2026 19:00 | 5 | 53.95 |
| 10/30/2026 19:00 | 100 | 53.95 |
| 10/30/2026 19:00 | 207 | 53.95 |
| 10/30/2026 19:00 | 131 | 53.95 |
| 10/30/2026 19:00 | 62 | 53.95 |
| 10/30/2026 19:00 | 3 | 53.96 |
| 10/30/2026 19:00 | 27 | 53.96 |
| 10/30/2026 19:00 | 3 | 53.96 |
| 10/30/2026 19:00 | 100 | 53.96 |
| 10/30/2026 19:00 | 100 | 53.96 |
| 10/30/2026 19:00 | 160 | 53.96 |
| 10/30/2026 19:00 | 44 | 53.97 |
| 10/30/2026 19:00 | 67 | 53.97 |
| 10/30/2026 19:00 | 94 | 53.97 |
| 10/30/2026 19:00 | 50 | 53.97 |
| 10/30/2026 19:00 | 25 | 53.97 |
| 10/30/2026 19:00 | 19 | 53.97 |
| 10/30/2026 19:00 | 25 | 53.97 |
| 10/30/2026 19:00 | 32 | 53.97 |
| 10/30/2026 19:00 | 56 | 53.97 |
| 10/30/2026 19:00 | 100 | 53.97 |
| 10/30/2026 18:59 | 100 | 53.97 |
| 10/30/2026 18:59 | 100 | 53.97 |
| 10/30/2026 18:59 | 10 | 53.97 |
| 10/30/2026 18:59 | 47 | 53.97 |
| 10/30/2026 18:59 | 3 | 53.97 |
| 10/30/2026 18:59 | 53 | 53.97 |
| 10/30/2026 18:59 | 47 | 53.97 |
| 10/30/2026 18:59 | 100 | 53.97 |
| 10/30/2026 18:59 | 10 | 53.98 |
| 10/30/2026 18:59 | 25 | 53.98 |
| 10/30/2026 18:59 | 100 | 53.99 |
| 10/30/2026 18:59 | 56 | 54.00 |
| 10/30/2026 18:59 | 100 | 54.00 |
| 10/30/2026 18:59 | 25 | 54.00 |
| 10/30/2026 18:59 | 25 | 53.99 |
| 10/30/2026 18:59 | 1 | 53.98 |
| 10/30/2026 18:59 | 25 | 53.98 |
| 10/30/2026 18:59 | 75 | 53.98 |
| 10/30/2026 18:59 | 25 | 53.98 |
| 10/30/2026 18:59 | 25 | 53.98 |
| 10/30/2026 18:59 | 4 | 53.99 |
| 10/30/2026 18:59 | 25 | 53.99 |
| 10/30/2026 18:59 | 62 | 53.99 |
| 10/30/2026 18:59 | 156 | 53.99 |
| 10/30/2026 18:59 | 131 | 53.99 |
| 10/30/2026 18:59 | 100 | 53.99 |
| 10/30/2026 18:59 | 14 | 53.99 |
| 10/30/2026 18:59 | 25 | 53.99 |
| 10/30/2026 18:59 | 30 | 53.99 |
| 10/30/2026 18:59 | 100 | 53.99 |
| 10/30/2026 18:59 | 25 | 53.99 |
| 10/30/2026 18:59 | 100 | 53.98 |
| 10/30/2026 18:59 | 75 | 53.98 |
| 10/30/2026 18:59 | 25 | 53.98 |
| 10/30/2026 18:59 | 100 | 53.98 |
| 10/30/2026 18:59 | 98 | 53.98 |
| 10/30/2026 18:59 | 2 | 53.98 |
| 10/30/2026 18:59 | 100 | 53.975 |
| 10/30/2026 18:59 | 10 | 53.97 |
| 10/30/2026 18:59 | 25 | 53.98 |
| 10/30/2026 18:59 | 100 | 53.975 |
| 10/30/2026 18:59 | 10 | 53.98 |
| 10/30/2026 18:59 | 40 | 53.98 |
| 10/30/2026 18:59 | 7 | 53.99 |
| 10/30/2026 18:59 | 25 | 53.99 |
| 10/30/2026 18:59 | 25 | 53.99 |
| 10/30/2026 18:59 | 4 | 53.99 |
| 10/30/2026 18:59 | 76 | 53.99 |
| 10/30/2026 18:59 | 24 | 53.99 |
| 10/30/2026 18:59 | 100 | 53.99 |
| 10/30/2026 18:59 | 75 | 53.99 |
| 10/30/2026 18:59 | 95 | 53.99 |
| 10/30/2026 18:59 | 5 | 53.99 |
| 10/30/2026 18:59 | 1 | 53.99 |
| 10/30/2026 18:59 | 200 | 53.985 |
| 10/30/2026 18:59 | 292 | 53.985 |
| 10/30/2026 18:59 | 100 | 53.99 |
| 10/30/2026 18:59 | 68 | 53.995 |
| 10/30/2026 18:59 | 100 | 54.00 |
| 10/30/2026 18:59 | 1 | 54.00 |
| 10/30/2026 18:59 | 100 | 54.00 |
| 10/30/2026 18:59 | 2 | 54.00 |
| 10/30/2026 18:59 | 293 | 54.00 |
| 10/30/2026 18:59 | 7 | 54.00 |
| 10/30/2026 18:59 | 200 | 54.00 |
| 10/30/2026 18:59 | 3 | 54.00 |
| 10/30/2026 18:59 | 45 | 53.995 |
| 10/30/2026 18:59 | 100 | 53.98 |
| 10/30/2026 18:59 | 100 | 53.98 |
| 10/30/2026 18:59 | 100 | 53.98 |
| 10/30/2026 18:59 | 60 | 53.98 |
| 10/30/2026 18:59 | 5 | 53.98 |
| 10/30/2026 18:59 | 100 | 53.97 |
| 10/30/2026 18:59 | 100 | 53.96 |
| 10/30/2026 18:59 | 100 | 53.95 |
| 10/30/2026 18:59 | 100 | 53.95 |
| 10/30/2026 18:59 | 50 | 53.95 |
| 10/30/2026 18:59 | 25 | 53.95 |
| 10/30/2026 18:59 | 74 | 53.95 |
| 10/30/2026 18:59 | 66 | 53.95 |
| 10/30/2026 18:59 | 17 | 53.95 |
| 10/30/2026 18:59 | 44 | 53.95 |
| 10/30/2026 18:59 | 66 | 53.95 |
| 10/30/2026 18:59 | 74 | 53.95 |
| 10/30/2026 18:59 | 100 | 53.95 |
| 10/30/2026 18:59 | 40 | 53.95 |
| 10/30/2026 18:59 | 60 | 53.95 |
| 10/30/2026 18:59 | 1 | 53.95 |
| 10/30/2026 18:59 | 43 | 53.95 |
| 10/30/2026 18:59 | 40 | 53.945 |
| 10/30/2026 18:59 | 100 | 53.945 |
| 10/30/2026 18:59 | 3 | 53.95 |
| 10/30/2026 18:59 | 42 | 53.95 |
| 10/30/2026 18:59 | 50 | 53.96 |
| 10/30/2026 18:59 | 100 | 53.96 |
| 10/30/2026 18:59 | 105 | 53.96 |
| 10/30/2026 18:59 | 13 | 53.96 |
| 10/30/2026 18:59 | 25 | 53.96 |
| 10/30/2026 18:59 | 49 | 53.97 |
| 10/30/2026 18:59 | 8 | 53.97 |
| 10/30/2026 18:59 | 2 | 53.97 |
| 10/30/2026 18:59 | 50 | 53.97 |
| 10/30/2026 18:59 | 43 | 53.965 |
| 10/30/2026 18:59 | 2 | 53.96 |
| 10/30/2026 18:59 | 4 | 53.96 |
| 10/30/2026 18:59 | 60 | 53.96 |
| 10/30/2026 18:59 | 25 | 53.96 |
| 10/30/2026 18:59 | 12 | 53.955 |
| 10/30/2026 18:59 | 17 | 53.955 |
| 10/30/2026 18:59 | 100 | 53.96 |
| 10/30/2026 18:59 | 57 | 53.96 |
| 10/30/2026 18:59 | 6 | 53.96 |
| 10/30/2026 18:59 | 63 | 53.96 |
| 10/30/2026 18:59 | 100 | 53.95 |
| 10/30/2026 18:59 | 400 | 53.95 |
| 10/30/2026 18:59 | 200 | 53.94 |
| 10/30/2026 18:59 | 15 | 53.94 |
| 10/30/2026 18:59 | 185 | 53.94 |
| 10/30/2026 18:59 | 100 | 53.94 |
| 10/30/2026 18:59 | 100 | 53.94 |
| 10/30/2026 18:59 | 160 | 53.94 |
| 10/30/2026 18:59 | 100 | 53.94 |
| 10/30/2026 18:58 | 90 | 53.93 |
| 10/30/2026 18:58 | 45 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 25 | 53.93 |
| 10/30/2026 18:58 | 88 | 53.925 |
| 10/30/2026 18:58 | 14 | 53.93 |
| 10/30/2026 18:58 | 30 | 53.93 |
| 10/30/2026 18:58 | 600 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 10 | 53.935 |
| 10/30/2026 18:58 | 35 | 53.935 |
| 10/30/2026 18:58 | 15 | 53.935 |
| 10/30/2026 18:58 | 15 | 53.935 |
| 10/30/2026 18:58 | 10 | 53.935 |
| 10/30/2026 18:58 | 10 | 53.935 |
| 10/30/2026 18:58 | 25 | 53.935 |
| 10/30/2026 18:58 | 50 | 53.935 |
| 10/30/2026 18:58 | 25 | 53.935 |
| 10/30/2026 18:58 | 10 | 53.94 |
| 10/30/2026 18:58 | 10 | 53.94 |
| 10/30/2026 18:58 | 100 | 53.94 |
| 10/30/2026 18:58 | 54 | 53.94 |
| 10/30/2026 18:58 | 151 | 53.94 |
| 10/30/2026 18:58 | 55 | 53.94 |
| 10/30/2026 18:58 | 54 | 53.94 |
| 10/30/2026 18:58 | 20 | 53.94 |
| 10/30/2026 18:58 | 6 | 53.94 |
| 10/30/2026 18:58 | 16 | 53.94 |
| 10/30/2026 18:58 | 25 | 53.94 |
| 10/30/2026 18:58 | 90 | 53.94 |
| 10/30/2026 18:58 | 7 | 53.93 |
| 10/30/2026 18:58 | 10 | 53.93 |
| 10/30/2026 18:58 | 8 | 53.93 |
| 10/30/2026 18:58 | 16 | 53.95 |
| 10/30/2026 18:58 | 34 | 53.95 |
| 10/30/2026 18:58 | 57 | 53.95 |
| 10/30/2026 18:58 | 100 | 53.95 |
| 10/30/2026 18:58 | 90 | 53.94 |
| 10/30/2026 18:58 | 38 | 53.92 |
| 10/30/2026 18:58 | 62 | 53.92 |
| 10/30/2026 18:58 | 9 | 53.92 |
| 10/30/2026 18:58 | 100 | 53.92 |
| 10/30/2026 18:58 | 21 | 53.915 |
| 10/30/2026 18:58 | 21 | 53.915 |
| 10/30/2026 18:58 | 72 | 53.91 |
| 10/30/2026 18:58 | 57 | 53.91 |
| 10/30/2026 18:58 | 57 | 53.91 |
| 10/30/2026 18:58 | 55 | 53.91 |
| 10/30/2026 18:58 | 10 | 53.91 |
| 10/30/2026 18:58 | 10 | 53.91 |
| 10/30/2026 18:58 | 25 | 53.91 |
| 10/30/2026 18:58 | 80 | 53.92 |
| 10/30/2026 18:58 | 20 | 53.92 |
| 10/30/2026 18:58 | 100 | 53.92 |
| 10/30/2026 18:58 | 5 | 53.92 |
| 10/30/2026 18:58 | 5 | 53.92 |
| 10/30/2026 18:58 | 100 | 53.92 |
| 10/30/2026 18:58 | 10 | 53.92 |
| 10/30/2026 18:58 | 10 | 53.925 |
| 10/30/2026 18:58 | 5 | 53.93 |
| 10/30/2026 18:58 | 50 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 200 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 17 | 53.94 |
| 10/30/2026 18:58 | 78 | 53.94 |
| 10/30/2026 18:58 | 17 | 53.94 |
| 10/30/2026 18:58 | 10 | 53.94 |
| 10/30/2026 18:58 | 95 | 53.94 |
| 10/30/2026 18:58 | 55 | 53.94 |
| 10/30/2026 18:58 | 9 | 53.94 |
| 10/30/2026 18:58 | 100 | 53.94 |
| 10/30/2026 18:58 | 53 | 53.94 |
| 10/30/2026 18:58 | 47 | 53.94 |
| 10/30/2026 18:58 | 52 | 53.935 |
| 10/30/2026 18:58 | 100 | 53.935 |
| 10/30/2026 18:58 | 10 | 53.935 |
| 10/30/2026 18:58 | 10 | 53.935 |
| 10/30/2026 18:58 | 95 | 53.93 |
| 10/30/2026 18:58 | 5 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 100 | 53.93 |
| 10/30/2026 18:58 | 5 | 53.93 |
| 10/30/2026 18:58 | 55 | 53.925 |
| 10/30/2026 18:58 | 100 | 53.92 |
| 10/30/2026 18:58 | 8 | 53.915 |
| 10/30/2026 18:58 | 12 | 53.915 |
| 10/30/2026 18:58 | 2 | 53.91 |
| 10/30/2026 18:58 | 1 | 53.91 |
| 10/30/2026 18:58 | 100 | 53.91 |
| 10/30/2026 18:58 | 2 | 53.91 |
| 10/30/2026 18:58 | 9 | 53.90 |
| 10/30/2026 18:58 | 1 | 53.895 |
| 10/30/2026 18:58 | 1 | 53.89 |
| 10/30/2026 18:58 | 100 | 53.89 |
| 10/30/2026 18:58 | 25 | 53.89 |
| 10/30/2026 18:58 | 300 | 53.89 |
| 10/30/2026 18:58 | 5 | 53.89 |
| 10/30/2026 18:58 | 5 | 53.89 |
| 10/30/2026 18:58 | 61 | 53.89 |
| 10/30/2026 18:58 | 500 | 53.90 |
| 10/30/2026 18:58 | 1 | 53.89 |
| 10/30/2026 18:58 | 100 | 53.89 |
| 10/30/2026 18:58 | 19 | 53.88 |
| 10/30/2026 18:58 | 10 | 53.875 |
| 10/30/2026 18:58 | 10 | 53.88 |
| 10/30/2026 18:58 | 10 | 53.88 |
| 10/30/2026 18:58 | 35 | 53.88 |
| 10/30/2026 18:58 | 28 | 53.88 |
| 10/30/2026 18:58 | 14 | 53.88 |
| 10/30/2026 18:58 | 100 | 53.88 |
| 10/30/2026 18:58 | 25 | 53.88 |
| 10/30/2026 18:58 | 50 | 53.88 |
| 10/30/2026 18:58 | 154 | 53.89 |
| 10/30/2026 18:58 | 154 | 53.89 |
| 10/30/2026 18:58 | 200 | 53.89 |
| 10/30/2026 18:58 | 200 | 53.89 |
| 10/30/2026 18:57 | 143 | 53.89 |
| 10/30/2026 18:57 | 143 | 53.89 |
| 10/30/2026 18:57 | 152 | 53.89 |
| 10/30/2026 18:57 | 152 | 53.89 |
| 10/30/2026 18:57 | 152 | 53.89 |
| 10/30/2026 18:57 | 152 | 53.89 |
| 10/30/2026 18:57 | 179 | 53.89 |
| 10/30/2026 18:57 | 179 | 53.89 |
| 10/30/2026 18:57 | 20 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 90 | 53.88 |
| 10/30/2026 18:57 | 5 | 53.89 |
| 10/30/2026 18:57 | 10 | 53.89 |
| 10/30/2026 18:57 | 10 | 53.89 |
| 10/30/2026 18:57 | 25 | 53.90 |
| 10/30/2026 18:57 | 2 | 53.90 |
| 10/30/2026 18:57 | 10 | 53.90 |
| 10/30/2026 18:57 | 4 | 53.91 |
| 10/30/2026 18:57 | 20 | 53.91 |
| 10/30/2026 18:57 | 16 | 53.91 |
| 10/30/2026 18:57 | 10 | 53.91 |
| 10/30/2026 18:57 | 42 | 53.91 |
| 10/30/2026 18:57 | 300 | 53.91 |
| 10/30/2026 18:57 | 37 | 53.91 |
| 10/30/2026 18:57 | 25 | 53.91 |
| 10/30/2026 18:57 | 100 | 53.91 |
| 10/30/2026 18:57 | 19 | 53.905 |
| 10/30/2026 18:57 | 175 | 53.905 |
| 10/30/2026 18:57 | 18 | 53.90 |
| 10/30/2026 18:57 | 100 | 53.90 |
| 10/30/2026 18:57 | 41 | 53.89 |
| 10/30/2026 18:57 | 82 | 53.89 |
| 10/30/2026 18:57 | 117 | 53.89 |
| 10/30/2026 18:57 | 303 | 53.89 |
| 10/30/2026 18:57 | 71 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 11 | 53.89 |
| 10/30/2026 18:57 | 13 | 53.89 |
| 10/30/2026 18:57 | 19 | 53.89 |
| 10/30/2026 18:57 | 81 | 53.89 |
| 10/30/2026 18:57 | 5 | 53.89 |
| 10/30/2026 18:57 | 10 | 53.89 |
| 10/30/2026 18:57 | 2 | 53.89 |
| 10/30/2026 18:57 | 66 | 53.895 |
| 10/30/2026 18:57 | 100 | 53.895 |
| 10/30/2026 18:57 | 100 | 53.895 |
| 10/30/2026 18:57 | 100 | 53.895 |
| 10/30/2026 18:57 | 1 | 53.90 |
| 10/30/2026 18:57 | 100 | 53.90 |
| 10/30/2026 18:57 | 100 | 53.90 |
| 10/30/2026 18:57 | 11 | 53.90 |
| 10/30/2026 18:57 | 100 | 53.90 |
| 10/30/2026 18:57 | 10 | 53.905 |
| 10/30/2026 18:57 | 108 | 53.91 |
| 10/30/2026 18:57 | 225 | 53.91 |
| 10/30/2026 18:57 | 171 | 53.91 |
| 10/30/2026 18:57 | 199 | 53.91 |
| 10/30/2026 18:57 | 220 | 53.91 |
| 10/30/2026 18:57 | 185 | 53.91 |
| 10/30/2026 18:57 | 84 | 53.91 |
| 10/30/2026 18:57 | 101 | 53.91 |
| 10/30/2026 18:57 | 185 | 53.91 |
| 10/30/2026 18:57 | 3 | 53.91 |
| 10/30/2026 18:57 | 11 | 53.91 |
| 10/30/2026 18:57 | 3 | 53.915 |
| 10/30/2026 18:57 | 67 | 53.92 |
| 10/30/2026 18:57 | 42 | 53.92 |
| 10/30/2026 18:57 | 100 | 53.92 |
| 10/30/2026 18:57 | 41 | 53.92 |
| 10/30/2026 18:57 | 27 | 53.92 |
| 10/30/2026 18:57 | 73 | 53.92 |
| 10/30/2026 18:57 | 100 | 53.92 |
| 10/30/2026 18:57 | 25 | 53.92 |
| 10/30/2026 18:57 | 90 | 53.92 |
| 10/30/2026 18:57 | 1 | 53.92 |
| 10/30/2026 18:57 | 94 | 53.92 |
| 10/30/2026 18:57 | 6 | 53.92 |
| 10/30/2026 18:57 | 4 | 53.915 |
| 10/30/2026 18:57 | 2 | 53.915 |
| 10/30/2026 18:57 | 4 | 53.915 |
| 10/30/2026 18:57 | 1 | 53.915 |
| 10/30/2026 18:57 | 1 | 53.915 |
| 10/30/2026 18:57 | 40 | 53.915 |
| 10/30/2026 18:57 | 6 | 53.915 |
| 10/30/2026 18:57 | 1 | 53.915 |
| 10/30/2026 18:57 | 100 | 53.91 |
| 10/30/2026 18:57 | 100 | 53.91 |
| 10/30/2026 18:57 | 67 | 53.90 |
| 10/30/2026 18:57 | 69 | 53.90 |
| 10/30/2026 18:57 | 13 | 53.90 |
| 10/30/2026 18:57 | 25 | 53.90 |
| 10/30/2026 18:57 | 50 | 53.90 |
| 10/30/2026 18:57 | 100 | 53.895 |
| 10/30/2026 18:57 | 100 | 53.90 |
| 10/30/2026 18:57 | 10 | 53.90 |
| 10/30/2026 18:57 | 2 | 53.90 |
| 10/30/2026 18:57 | 100 | 53.905 |
| 10/30/2026 18:57 | 100 | 53.905 |
| 10/30/2026 18:57 | 1 | 53.905 |
| 10/30/2026 18:57 | 25 | 53.91 |
| 10/30/2026 18:57 | 73 | 53.91 |
| 10/30/2026 18:57 | 6 | 53.91 |
| 10/30/2026 18:57 | 98 | 53.91 |
| 10/30/2026 18:57 | 2 | 53.91 |
| 10/30/2026 18:57 | 2 | 53.91 |
| 10/30/2026 18:57 | 3 | 53.905 |
| 10/30/2026 18:57 | 9 | 53.90 |
| 10/30/2026 18:57 | 2 | 53.90 |
| 10/30/2026 18:57 | 3 | 53.90 |
| 10/30/2026 18:57 | 25 | 53.90 |
| 10/30/2026 18:57 | 50 | 53.90 |
| 10/30/2026 18:57 | 2 | 53.90 |
| 10/30/2026 18:57 | 10 | 53.91 |
| 10/30/2026 18:57 | 71 | 53.91 |
| 10/30/2026 18:57 | 63 | 53.92 |
| 10/30/2026 18:57 | 300 | 53.915 |
| 10/30/2026 18:57 | 96 | 53.915 |
| 10/30/2026 18:57 | 4 | 53.915 |
| 10/30/2026 18:57 | 14 | 53.915 |
| 10/30/2026 18:57 | 1 | 53.92 |
| 10/30/2026 18:57 | 1 | 53.92 |
| 10/30/2026 18:57 | 71 | 53.92 |
| 10/30/2026 18:57 | 73 | 53.92 |
| 10/30/2026 18:57 | 179 | 53.92 |
| 10/30/2026 18:57 | 11 | 53.92 |
| 10/30/2026 18:57 | 5 | 53.92 |
| 10/30/2026 18:57 | 3 | 53.91 |
| 10/30/2026 18:57 | 3 | 53.91 |
| 10/30/2026 18:57 | 4 | 53.91 |
| 10/30/2026 18:57 | 1 | 53.91 |
| 10/30/2026 18:57 | 8 | 53.91 |
| 10/30/2026 18:57 | 4 | 53.91 |
| 10/30/2026 18:57 | 5 | 53.91 |
| 10/30/2026 18:57 | 10 | 53.91 |
| 10/30/2026 18:57 | 100 | 53.90 |
| 10/30/2026 18:57 | 1 | 53.90 |
| 10/30/2026 18:57 | 20 | 53.90 |
| 10/30/2026 18:57 | 3 | 53.89 |
| 10/30/2026 18:57 | 1 | 53.89 |
| 10/30/2026 18:57 | 3 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.885 |
| 10/30/2026 18:57 | 100 | 53.885 |
| 10/30/2026 18:57 | 10 | 53.89 |
| 10/30/2026 18:57 | 180 | 53.89 |
| 10/30/2026 18:57 | 4 | 53.89 |
| 10/30/2026 18:57 | 94 | 53.89 |
| 10/30/2026 18:57 | 11 | 53.89 |
| 10/30/2026 18:57 | 11 | 53.89 |
| 10/30/2026 18:57 | 10 | 53.89 |
| 10/30/2026 18:57 | 4 | 53.89 |
| 10/30/2026 18:57 | 74 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 42 | 53.89 |
| 10/30/2026 18:57 | 33 | 53.89 |
| 10/30/2026 18:57 | 116 | 53.89 |
| 10/30/2026 18:57 | 64 | 53.89 |
| 10/30/2026 18:57 | 75 | 53.89 |
| 10/30/2026 18:57 | 180 | 53.89 |
| 10/30/2026 18:57 | 74 | 53.89 |
| 10/30/2026 18:57 | 200 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 16 | 53.89 |
| 10/30/2026 18:57 | 200 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 25 | 53.89 |
| 10/30/2026 18:57 | 100 | 53.89 |
| 10/30/2026 18:57 | 10 | 53.88 |
| 10/30/2026 18:57 | 294 | 53.88 |
| 10/30/2026 18:57 | 3 | 53.88 |
| 10/30/2026 18:57 | 3 | 53.88 |
| 10/30/2026 18:57 | 1 | 53.87 |
| 10/30/2026 18:57 | 6 | 53.87 |
| 10/30/2026 18:57 | 80 | 53.87 |
| 10/30/2026 18:57 | 4 | 53.87 |
| 10/30/2026 18:57 | 3 | 53.87 |
| 10/30/2026 18:57 | 6 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 1 | 53.87 |
| 10/30/2026 18:57 | 76 | 53.87 |
| 10/30/2026 18:57 | 75 | 53.87 |
| 10/30/2026 18:57 | 99 | 53.87 |
| 10/30/2026 18:57 | 1 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.86 |
| 10/30/2026 18:57 | 100 | 53.86 |
| 10/30/2026 18:57 | 49 | 53.86 |
| 10/30/2026 18:57 | 200 | 53.865 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 76 | 53.88 |
| 10/30/2026 18:57 | 75 | 53.88 |
| 10/30/2026 18:57 | 157 | 53.88 |
| 10/30/2026 18:57 | 25 | 53.88 |
| 10/30/2026 18:57 | 2 | 53.88 |
| 10/30/2026 18:57 | 49 | 53.88 |
| 10/30/2026 18:57 | 51 | 53.88 |
| 10/30/2026 18:57 | 12 | 53.88 |
| 10/30/2026 18:57 | 25 | 53.88 |
| 10/30/2026 18:57 | 51 | 53.88 |
| 10/30/2026 18:57 | 89 | 53.88 |
| 10/30/2026 18:57 | 60 | 53.88 |
| 10/30/2026 18:57 | 75 | 53.88 |
| 10/30/2026 18:57 | 11 | 53.88 |
| 10/30/2026 18:57 | 75 | 53.88 |
| 10/30/2026 18:57 | 76 | 53.88 |
| 10/30/2026 18:57 | 75 | 53.88 |
| 10/30/2026 18:57 | 95 | 53.88 |
| 10/30/2026 18:57 | 52 | 53.88 |
| 10/30/2026 18:57 | 48 | 53.88 |
| 10/30/2026 18:57 | 100 | 53.88 |
| 10/30/2026 18:57 | 47 | 53.88 |
| 10/30/2026 18:57 | 7 | 53.88 |
| 10/30/2026 18:57 | 86 | 53.88 |
| 10/30/2026 18:57 | 93 | 53.88 |
| 10/30/2026 18:57 | 37 | 53.88 |
| 10/30/2026 18:57 | 75 | 53.88 |
| 10/30/2026 18:57 | 109 | 53.875 |
| 10/30/2026 18:57 | 128 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 191 | 53.88 |
| 10/30/2026 18:57 | 271 | 53.875 |
| 10/30/2026 18:57 | 29 | 53.875 |
| 10/30/2026 18:57 | 50 | 53.88 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 18 | 53.87 |
| 10/30/2026 18:57 | 16 | 53.87 |
| 10/30/2026 18:57 | 76 | 53.87 |
| 10/30/2026 18:57 | 6 | 53.87 |
| 10/30/2026 18:57 | 93 | 53.87 |
| 10/30/2026 18:57 | 47 | 53.87 |
| 10/30/2026 18:57 | 139 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 10 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 123 | 53.87 |
| 10/30/2026 18:57 | 62 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 16 | 53.87 |
| 10/30/2026 18:57 | 18 | 53.87 |
| 10/30/2026 18:57 | 50 | 53.87 |
| 10/30/2026 18:57 | 25 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 6 | 53.87 |
| 10/30/2026 18:57 | 76 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 37 | 53.87 |
| 10/30/2026 18:57 | 75 | 53.87 |
| 10/30/2026 18:57 | 200 | 53.88 |
| 10/30/2026 18:57 | 25 | 53.88 |
| 10/30/2026 18:57 | 100 | 53.88 |
| 10/30/2026 18:57 | 28 | 53.88 |
| 10/30/2026 18:57 | 1 | 53.88 |
| 10/30/2026 18:57 | 2 | 53.88 |
| 10/30/2026 18:57 | 2 | 53.88 |
| 10/30/2026 18:57 | 100 | 53.88 |
| 10/30/2026 18:57 | 3 | 53.88 |
| 10/30/2026 18:57 | 47 | 53.88 |
| 10/30/2026 18:57 | 20 | 53.88 |
| 10/30/2026 18:57 | 66 | 53.88 |
| 10/30/2026 18:57 | 14 | 53.88 |
| 10/30/2026 18:57 | 300 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 3 | 53.88 |
| 10/30/2026 18:57 | 47 | 53.88 |
| 10/30/2026 18:57 | 20 | 53.88 |
| 10/30/2026 18:57 | 74 | 53.88 |
| 10/30/2026 18:57 | 17 | 53.88 |
| 10/30/2026 18:57 | 83 | 53.88 |
| 10/30/2026 18:57 | 100 | 53.88 |
| 10/30/2026 18:57 | 91 | 53.88 |
| 10/30/2026 18:57 | 9 | 53.88 |
| 10/30/2026 18:57 | 5 | 53.88 |
| 10/30/2026 18:57 | 5 | 53.875 |
| 10/30/2026 18:57 | 295 | 53.875 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 5 | 53.875 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 95 | 53.86 |
| 10/30/2026 18:57 | 100 | 53.86 |
| 10/30/2026 18:57 | 10 | 53.86 |
| 10/30/2026 18:57 | 20 | 53.86 |
| 10/30/2026 18:57 | 50 | 53.86 |
| 10/30/2026 18:57 | 55 | 53.87 |
| 10/30/2026 18:57 | 183 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 34 | 53.87 |
| 10/30/2026 18:57 | 50 | 53.87 |
| 10/30/2026 18:57 | 25 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 43 | 53.87 |
| 10/30/2026 18:57 | 7 | 53.87 |
| 10/30/2026 18:57 | 100 | 53.87 |
| 10/30/2026 18:57 | 10 | 53.86 |
| 10/30/2026 18:57 | 100 | 53.86 |
| 10/30/2026 18:57 | 10 | 53.865 |
| 10/30/2026 18:57 | 15 | 53.865 |
| 10/30/2026 18:57 | 25 | 53.86 |
| 10/30/2026 18:57 | 100 | 53.86 |
| 10/30/2026 18:57 | 20 | 53.86 |
| 10/30/2026 18:57 | 100 | 53.85 |
| 10/30/2026 18:57 | 100 | 53.85 |
| 10/30/2026 18:57 | 100 | 53.85 |
| 10/30/2026 18:57 | 100 | 53.85 |
| 10/30/2026 18:57 | 100 | 53.85 |
| 10/30/2026 18:57 | 100 | 53.85 |
| 10/30/2026 18:57 | 79 | 53.85 |
| 10/30/2026 18:57 | 1 | 53.85 |
| 10/30/2026 18:57 | 100 | 53.84 |
| 10/30/2026 18:57 | 100 | 53.84 |
| 10/30/2026 18:57 | 100 | 53.84 |
| 10/30/2026 18:57 | 19 | 53.84 |
| 10/30/2026 18:57 | 2 | 53.84 |
| 10/30/2026 18:57 | 97 | 53.83 |
| 10/30/2026 18:57 | 2 | 53.83 |
| 10/30/2026 18:57 | 1 | 53.83 |
| 10/30/2026 18:57 | 3 | 53.83 |
| 10/30/2026 18:57 | 4 | 53.82 |
| 10/30/2026 18:57 | 4 | 53.82 |
| 10/30/2026 18:56 | 92 | 53.83 |
| 10/30/2026 18:56 | 20 | 53.83 |
| 10/30/2026 18:56 | 100 | 53.83 |
| 10/30/2026 18:56 | 100 | 53.83 |
| 10/30/2026 18:56 | 100 | 53.83 |
| 10/30/2026 18:56 | 40 | 53.83 |
| 10/30/2026 18:56 | 160 | 53.83 |
| 10/30/2026 18:56 | 20 | 53.83 |
| 10/30/2026 18:56 | 3 | 53.835 |
| 10/30/2026 18:56 | 34 | 53.83 |
| 10/30/2026 18:56 | 100 | 53.83 |
| 10/30/2026 18:56 | 100 | 53.83 |
| 10/30/2026 18:56 | 25 | 53.82 |
| 10/30/2026 18:56 | 25 | 53.82 |
| 10/30/2026 18:56 | 50 | 53.82 |
| 10/30/2026 18:56 | 100 | 53.82 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 9 | 53.81 |
| 10/30/2026 18:56 | 25 | 53.81 |
| 10/30/2026 18:56 | 10 | 53.805 |
| 10/30/2026 18:56 | 10 | 53.805 |
| 10/30/2026 18:56 | 10 | 53.80 |
| 10/30/2026 18:56 | 100 | 53.805 |
| 10/30/2026 18:56 | 30 | 53.80 |
| 10/30/2026 18:56 | 96 | 53.795 |
| 10/30/2026 18:56 | 4 | 53.80 |
| 10/30/2026 18:56 | 100 | 53.80 |
| 10/30/2026 18:56 | 90 | 53.80 |
| 10/30/2026 18:56 | 25 | 53.80 |
| 10/30/2026 18:56 | 160 | 53.80 |
| 10/30/2026 18:56 | 20 | 53.80 |
| 10/30/2026 18:56 | 400 | 53.80 |
| 10/30/2026 18:56 | 100 | 53.80 |
| 10/30/2026 18:56 | 100 | 53.79 |
| 10/30/2026 18:56 | 32 | 53.79 |
| 10/30/2026 18:56 | 100 | 53.79 |
| 10/30/2026 18:56 | 17 | 53.79 |
| 10/30/2026 18:56 | 36 | 53.79 |
| 10/30/2026 18:56 | 9 | 53.79 |
| 10/30/2026 18:56 | 1 | 53.79 |
| 10/30/2026 18:56 | 1 | 53.79 |
| 10/30/2026 18:56 | 6 | 53.79 |
| 10/30/2026 18:56 | 294 | 53.79 |
| 10/30/2026 18:56 | 54 | 53.785 |
| 10/30/2026 18:56 | 16 | 53.785 |
| 10/30/2026 18:56 | 11 | 53.79 |
| 10/30/2026 18:56 | 12 | 53.79 |
| 10/30/2026 18:56 | 3 | 53.80 |
| 10/30/2026 18:56 | 19 | 53.80 |
| 10/30/2026 18:56 | 1 | 53.805 |
| 10/30/2026 18:56 | 1 | 53.805 |
| 10/30/2026 18:56 | 9 | 53.80 |
| 10/30/2026 18:56 | 18 | 53.795 |
| 10/30/2026 18:56 | 2 | 53.80 |
| 10/30/2026 18:56 | 3 | 53.80 |
| 10/30/2026 18:56 | 3 | 53.80 |
| 10/30/2026 18:56 | 1 | 53.80 |
| 10/30/2026 18:56 | 1 | 53.80 |
| 10/30/2026 18:56 | 3 | 53.80 |
| 10/30/2026 18:56 | 1 | 53.80 |
| 10/30/2026 18:56 | 100 | 53.80 |
| 10/30/2026 18:56 | 25 | 53.80 |
| 10/30/2026 18:56 | 300 | 53.80 |
| 10/30/2026 18:56 | 100 | 53.80 |
| 10/30/2026 18:56 | 100 | 53.80 |
| 10/30/2026 18:56 | 96 | 53.80 |
| 10/30/2026 18:56 | 2 | 53.805 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 2 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.805 |
| 10/30/2026 18:56 | 2 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 2 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 4 | 53.80 |
| 10/30/2026 18:56 | 3 | 53.80 |
| 10/30/2026 18:56 | 12 | 53.80 |
| 10/30/2026 18:56 | 2 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.81 |
| 10/30/2026 18:56 | 3 | 53.81 |
| 10/30/2026 18:56 | 3 | 53.81 |
| 10/30/2026 18:56 | 3 | 53.81 |
| 10/30/2026 18:56 | 100 | 53.805 |
| 10/30/2026 18:56 | 2 | 53.805 |
| 10/30/2026 18:56 | 3 | 53.805 |
| 10/30/2026 18:56 | 100 | 53.80 |
| 10/30/2026 18:56 | 90 | 53.80 |
| 10/30/2026 18:56 | 1 | 53.80 |
| 10/30/2026 18:56 | 1 | 53.795 |
| 10/30/2026 18:56 | 3 | 53.79 |
| 10/30/2026 18:56 | 5 | 53.80 |
| 10/30/2026 18:56 | 18 | 53.80 |
| 10/30/2026 18:56 | 10 | 53.81 |
| 10/30/2026 18:56 | 60 | 53.81 |
| 10/30/2026 18:56 | 100 | 53.81 |
| 10/30/2026 18:56 | 100 | 53.81 |
| 10/30/2026 18:56 | 46 | 53.81 |
| 10/30/2026 18:56 | 54 | 53.81 |
| 10/30/2026 18:56 | 100 | 53.81 |
| 10/30/2026 18:56 | 100 | 53.81 |
| 10/30/2026 18:56 | 5 | 53.81 |
| 10/30/2026 18:56 | 9 | 53.81 |
| 10/30/2026 18:56 | 38 | 53.81 |
| 10/30/2026 18:56 | 12 | 53.81 |
| 10/30/2026 18:56 | 2 | 53.81 |
| 10/30/2026 18:56 | 11 | 53.82 |
| 10/30/2026 18:56 | 25 | 53.82 |
| 10/30/2026 18:56 | 10 | 53.83 |
| 10/30/2026 18:56 | 1 | 53.82 |
| 10/30/2026 18:56 | 22 | 53.81 |
| 10/30/2026 18:56 | 300 | 53.82 |
| 10/30/2026 18:56 | 12 | 53.82 |
| 10/30/2026 18:56 | 48 | 53.82 |
| 10/30/2026 18:56 | 25 | 53.82 |
| 10/30/2026 18:56 | 100 | 53.82 |
| 10/30/2026 18:56 | 100 | 53.81 |
| 10/30/2026 18:56 | 100 | 53.81 |
| 10/30/2026 18:56 | 35 | 53.80 |
| 10/30/2026 18:56 | 1 | 53.80 |
| 10/30/2026 18:56 | 2 | 53.80 |
| 10/30/2026 18:56 | 5 | 53.80 |
| 10/30/2026 18:56 | 880 | 53.81 |
| 10/30/2026 18:56 | 1 | 53.82 |
| 10/30/2026 18:56 | 1 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.81 |
| 10/30/2026 18:55 | 2 | 53.82 |
| 10/30/2026 18:55 | 800 | 53.82 |
| 10/30/2026 18:55 | 300 | 53.83 |
| 10/30/2026 18:55 | 25 | 53.83 |
| 10/30/2026 18:55 | 2 | 53.84 |
| 10/30/2026 18:55 | 4 | 53.84 |
| 10/30/2026 18:55 | 25 | 53.84 |
| 10/30/2026 18:55 | 88 | 53.84 |
| 10/30/2026 18:55 | 100 | 53.84 |
| 10/30/2026 18:55 | 100 | 53.84 |
| 10/30/2026 18:55 | 20 | 53.84 |
| 10/30/2026 18:55 | 86 | 53.84 |
| 10/30/2026 18:55 | 1 | 53.84 |
| 10/30/2026 18:55 | 2 | 53.84 |
| 10/30/2026 18:55 | 1 | 53.84 |
| 10/30/2026 18:55 | 1 | 53.84 |
| 10/30/2026 18:55 | 3 | 53.84 |
| 10/30/2026 18:55 | 1 | 53.84 |
| 10/30/2026 18:55 | 3 | 53.84 |
| 10/30/2026 18:55 | 1 | 53.84 |
| 10/30/2026 18:55 | 1 | 53.835 |
| 10/30/2026 18:55 | 1 | 53.84 |
| 10/30/2026 18:55 | 3 | 53.835 |
| 10/30/2026 18:55 | 99 | 53.83 |
| 10/30/2026 18:55 | 1 | 53.83 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 88 | 53.82 |
| 10/30/2026 18:55 | 1594 | 53.82 |
| 10/30/2026 18:55 | 300 | 53.82 |
| 10/30/2026 18:55 | 300 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 25 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.83 |
| 10/30/2026 18:55 | 10 | 53.83 |
| 10/30/2026 18:55 | 20 | 53.83 |
| 10/30/2026 18:55 | 9 | 53.84 |
| 10/30/2026 18:55 | 106 | 53.84 |
| 10/30/2026 18:55 | 9 | 53.84 |
| 10/30/2026 18:55 | 185 | 53.84 |
| 10/30/2026 18:55 | 185 | 53.84 |
| 10/30/2026 18:55 | 104 | 53.84 |
| 10/30/2026 18:55 | 300 | 53.84 |
| 10/30/2026 18:55 | 2 | 53.84 |
| 10/30/2026 18:55 | 100 | 53.84 |
| 10/30/2026 18:55 | 300 | 53.84 |
| 10/30/2026 18:55 | 2 | 53.84 |
| 10/30/2026 18:55 | 39 | 53.84 |
| 10/30/2026 18:55 | 2 | 53.845 |
| 10/30/2026 18:55 | 1 | 53.845 |
| 10/30/2026 18:55 | 1 | 53.845 |
| 10/30/2026 18:55 | 1 | 53.845 |
| 10/30/2026 18:55 | 1 | 53.845 |
| 10/30/2026 18:55 | 3 | 53.845 |
| 10/30/2026 18:55 | 1 | 53.845 |
| 10/30/2026 18:55 | 100 | 53.84 |
| 10/30/2026 18:55 | 20 | 53.84 |
| 10/30/2026 18:55 | 2 | 53.83 |
| 10/30/2026 18:55 | 3 | 53.83 |
| 10/30/2026 18:55 | 4 | 53.83 |
| 10/30/2026 18:55 | 5 | 53.83 |
| 10/30/2026 18:55 | 6 | 53.83 |
| 10/30/2026 18:55 | 8 | 53.83 |
| 10/30/2026 18:55 | 1 | 53.83 |
| 10/30/2026 18:55 | 2 | 53.83 |
| 10/30/2026 18:55 | 3 | 53.83 |
| 10/30/2026 18:55 | 2 | 53.83 |
| 10/30/2026 18:55 | 20 | 53.83 |
| 10/30/2026 18:55 | 20 | 53.83 |
| 10/30/2026 18:55 | 200 | 53.83 |
| 10/30/2026 18:55 | 1153 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 8 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.82 |
| 10/30/2026 18:55 | 8 | 53.82 |
| 10/30/2026 18:55 | 16 | 53.81 |
| 10/30/2026 18:55 | 3 | 53.81 |
| 10/30/2026 18:55 | 1 | 53.81 |
| 10/30/2026 18:55 | 2 | 53.81 |
| 10/30/2026 18:55 | 3 | 53.81 |
| 10/30/2026 18:55 | 100 | 53.81 |
| 10/30/2026 18:55 | 448 | 53.81 |
| 10/30/2026 18:55 | 348 | 53.81 |
| 10/30/2026 18:55 | 4 | 53.81 |
| 10/30/2026 18:55 | 50 | 53.81 |
| 10/30/2026 18:55 | 25 | 53.81 |
| 10/30/2026 18:55 | 1 | 53.815 |
| 10/30/2026 18:55 | 2 | 53.815 |
| 10/30/2026 18:55 | 5 | 53.825 |
| 10/30/2026 18:55 | 3 | 53.825 |
| 10/30/2026 18:55 | 10 | 53.82 |
| 10/30/2026 18:55 | 25 | 53.82 |
| 10/30/2026 18:55 | 202 | 53.82 |
| 10/30/2026 18:55 | 98 | 53.82 |
| 10/30/2026 18:55 | 87 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.81 |
| 10/30/2026 18:55 | 25 | 53.81 |
| 10/30/2026 18:55 | 100 | 53.81 |
| 10/30/2026 18:55 | 63 | 53.81 |
| 10/30/2026 18:55 | 20 | 53.81 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 8 | 53.82 |
| 10/30/2026 18:55 | 77 | 53.82 |
| 10/30/2026 18:55 | 90 | 53.82 |
| 10/30/2026 18:55 | 22 | 53.82 |
| 10/30/2026 18:55 | 5 | 53.82 |
| 10/30/2026 18:55 | 6 | 53.82 |
| 10/30/2026 18:55 | 25 | 53.82 |
| 10/30/2026 18:55 | 50 | 53.82 |
| 10/30/2026 18:55 | 76 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 10 | 53.82 |
| 10/30/2026 18:55 | 232 | 53.82 |
| 10/30/2026 18:55 | 59 | 53.82 |
| 10/30/2026 18:55 | 65 | 53.82 |
| 10/30/2026 18:55 | 65 | 53.82 |
| 10/30/2026 18:55 | 935 | 53.82 |
| 10/30/2026 18:55 | 598 | 53.82 |
| 10/30/2026 18:55 | 11 | 53.82 |
| 10/30/2026 18:55 | 12 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.82 |
| 10/30/2026 18:55 | 83 | 53.82 |
| 10/30/2026 18:55 | 96 | 53.82 |
| 10/30/2026 18:55 | 76 | 53.82 |
| 10/30/2026 18:55 | 96 | 53.82 |
| 10/30/2026 18:55 | 122 | 53.82 |
| 10/30/2026 18:55 | 98 | 53.82 |
| 10/30/2026 18:55 | 150 | 53.82 |
| 10/30/2026 18:55 | 15 | 53.82 |
| 10/30/2026 18:55 | 2 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.83 |
| 10/30/2026 18:55 | 3 | 53.83 |
| 10/30/2026 18:55 | 1 | 53.835 |
| 10/30/2026 18:55 | 9 | 53.83 |
| 10/30/2026 18:55 | 1 | 53.83 |
| 10/30/2026 18:55 | 3 | 53.83 |
| 10/30/2026 18:55 | 2 | 53.83 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 20 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 100 | 53.82 |
| 10/30/2026 18:55 | 87 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.815 |
| 10/30/2026 18:55 | 100 | 53.815 |
| 10/30/2026 18:55 | 2 | 53.82 |
| 10/30/2026 18:55 | 3 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 1 | 53.82 |
| 10/30/2026 18:55 | 215 | 53.82 |
| 10/30/2026 18:55 | 10 | 53.82 |
| 10/30/2026 18:55 | 25 | 53.82 |
| 10/30/2026 18:55 | 50 | 53.82 |
| 10/30/2026 18:55 | 31 | 53.83 |
| 10/30/2026 18:55 | 134 | 53.83 |
| 10/30/2026 18:55 | 66 | 53.83 |
| 10/30/2026 18:55 | 97 | 53.83 |
| 10/30/2026 18:55 | 88 | 53.83 |
| 10/30/2026 18:55 | 20 | 53.83 |
| 10/30/2026 18:55 | 92 | 53.83 |
| 10/30/2026 18:55 | 157 | 53.83 |
| 10/30/2026 18:55 | 1 | 53.83 |
| 10/30/2026 18:55 | 20 | 53.83 |
| 10/30/2026 18:55 | 200 | 53.83 |
| 10/30/2026 18:55 | 100 | 53.83 |
| 10/30/2026 18:55 | 32 | 53.83 |
| 10/30/2026 18:54 | 1 | 53.84 |
| 10/30/2026 18:54 | 10 | 53.84 |
| 10/30/2026 18:54 | 500 | 53.84 |
| 10/30/2026 18:54 | 200 | 53.84 |
| 10/30/2026 18:54 | 1 | 53.85 |
| 10/30/2026 18:54 | 160 | 53.85 |
| 10/30/2026 18:54 | 19 | 53.85 |
| 10/30/2026 18:54 | 81 | 53.85 |
| 10/30/2026 18:54 | 100 | 53.85 |
| 10/30/2026 18:54 | 3 | 53.845 |
| 10/30/2026 18:54 | 92 | 53.84 |
| 10/30/2026 18:54 | 95 | 53.84 |
| 10/30/2026 18:54 | 1 | 53.84 |
| 10/30/2026 18:54 | 99 | 53.84 |
| 10/30/2026 18:54 | 89 | 53.84 |
| 10/30/2026 18:54 | 3 | 53.84 |
| 10/30/2026 18:54 | 96 | 53.84 |
| 10/30/2026 18:54 | 75 | 53.84 |
| 10/30/2026 18:54 | 125 | 53.84 |
| 10/30/2026 18:54 | 51 | 53.84 |
| 10/30/2026 18:54 | 20 | 53.84 |
| 10/30/2026 18:54 | 100 | 53.84 |
| 10/30/2026 18:54 | 100 | 53.84 |
| 10/30/2026 18:54 | 100 | 53.835 |
| 10/30/2026 18:54 | 100 | 53.83 |
| 10/30/2026 18:54 | 317 | 53.83 |
| 10/30/2026 18:54 | 100 | 53.83 |
| 10/30/2026 18:54 | 40 | 53.83 |
| 10/30/2026 18:54 | 86 | 53.83 |
| 10/30/2026 18:54 | 3 | 53.83 |
| 10/30/2026 18:54 | 3 | 53.83 |
| 10/30/2026 18:54 | 3 | 53.83 |
| 10/30/2026 18:54 | 1 | 53.83 |
| 10/30/2026 18:54 | 1 | 53.83 |
| 10/30/2026 18:54 | 2 | 53.83 |
| 10/30/2026 18:54 | 1 | 53.83 |
| 10/30/2026 18:54 | 90 | 53.80 |
| 10/30/2026 18:54 | 169 | 53.80 |
| 10/30/2026 18:54 | 62 | 53.80 |
| 10/30/2026 18:54 | 38 | 53.80 |
| 10/30/2026 18:54 | 300 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 90 | 53.79 |
| 10/30/2026 18:54 | 96 | 53.79 |
| 10/30/2026 18:54 | 3 | 53.79 |
| 10/30/2026 18:54 | 1 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 10 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 300 | 53.78 |
| 10/30/2026 18:54 | 1 | 53.78 |
| 10/30/2026 18:54 | 10 | 53.78 |
| 10/30/2026 18:54 | 99 | 53.79 |
| 10/30/2026 18:54 | 1 | 53.79 |
| 10/30/2026 18:54 | 24 | 53.80 |
| 10/30/2026 18:54 | 50 | 53.80 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 25 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 20 | 53.79 |
| 10/30/2026 18:54 | 855 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 50 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 10 | 53.78 |
| 10/30/2026 18:54 | 25 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.785 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 200 | 53.80 |
| 10/30/2026 18:54 | 225 | 53.805 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 25 | 53.81 |
| 10/30/2026 18:54 | 40 | 53.81 |
| 10/30/2026 18:54 | 189 | 53.805 |
| 10/30/2026 18:54 | 10 | 53.805 |
| 10/30/2026 18:54 | 24 | 53.81 |
| 10/30/2026 18:54 | 36 | 53.81 |
| 10/30/2026 18:54 | 22 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 223 | 53.81 |
| 10/30/2026 18:54 | 33 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 200 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 57 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 37 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.82 |
| 10/30/2026 18:54 | 100 | 53.82 |
| 10/30/2026 18:54 | 38 | 53.81 |
| 10/30/2026 18:54 | 45 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 500 | 53.805 |
| 10/30/2026 18:54 | 38 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 30 | 53.82 |
| 10/30/2026 18:54 | 100 | 53.82 |
| 10/30/2026 18:54 | 55 | 53.82 |
| 10/30/2026 18:54 | 100 | 53.82 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 3 | 53.81 |
| 10/30/2026 18:54 | 3 | 53.81 |
| 10/30/2026 18:54 | 55 | 53.81 |
| 10/30/2026 18:54 | 75 | 53.81 |
| 10/30/2026 18:54 | 25 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 223 | 53.81 |
| 10/30/2026 18:54 | 1 | 53.81 |
| 10/30/2026 18:54 | 33 | 53.81 |
| 10/30/2026 18:54 | 7 | 53.81 |
| 10/30/2026 18:54 | 93 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 200 | 53.82 |
| 10/30/2026 18:54 | 100 | 53.82 |
| 10/30/2026 18:54 | 43 | 53.82 |
| 10/30/2026 18:54 | 50 | 53.82 |
| 10/30/2026 18:54 | 1 | 53.82 |
| 10/30/2026 18:54 | 25 | 53.82 |
| 10/30/2026 18:54 | 300 | 53.81 |
| 10/30/2026 18:54 | 57 | 53.81 |
| 10/30/2026 18:54 | 30 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 25 | 53.81 |
| 10/30/2026 18:54 | 500 | 53.80 |
| 10/30/2026 18:54 | 3 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 79 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 50 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 62 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 300 | 53.795 |
| 10/30/2026 18:54 | 38 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 50 | 53.80 |
| 10/30/2026 18:54 | 50 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 300 | 53.795 |
| 10/30/2026 18:54 | 85 | 53.80 |
| 10/30/2026 18:54 | 185 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 223 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 300 | 53.795 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 300 | 53.80 |
| 10/30/2026 18:54 | 50 | 53.80 |
| 10/30/2026 18:54 | 25 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 25 | 53.79 |
| 10/30/2026 18:54 | 300 | 53.785 |
| 10/30/2026 18:54 | 50 | 53.775 |
| 10/30/2026 18:54 | 50 | 53.775 |
| 10/30/2026 18:54 | 15 | 53.775 |
| 10/30/2026 18:54 | 100 | 53.77 |
| 10/30/2026 18:54 | 100 | 53.77 |
| 10/30/2026 18:54 | 6 | 53.775 |
| 10/30/2026 18:54 | 250 | 53.775 |
| 10/30/2026 18:54 | 50 | 53.775 |
| 10/30/2026 18:54 | 200 | 53.775 |
| 10/30/2026 18:54 | 15 | 53.78 |
| 10/30/2026 18:54 | 42 | 53.78 |
| 10/30/2026 18:54 | 58 | 53.78 |
| 10/30/2026 18:54 | 50 | 53.78 |
| 10/30/2026 18:54 | 50 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 142 | 53.78 |
| 10/30/2026 18:54 | 223 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 57 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.77 |
| 10/30/2026 18:54 | 12 | 53.77 |
| 10/30/2026 18:54 | 88 | 53.775 |
| 10/30/2026 18:54 | 12 | 53.775 |
| 10/30/2026 18:54 | 186 | 53.775 |
| 10/30/2026 18:54 | 14 | 53.775 |
| 10/30/2026 18:54 | 62 | 53.775 |
| 10/30/2026 18:54 | 200 | 53.775 |
| 10/30/2026 18:54 | 24 | 53.775 |
| 10/30/2026 18:54 | 38 | 53.775 |
| 10/30/2026 18:54 | 200 | 53.775 |
| 10/30/2026 18:54 | 62 | 53.775 |
| 10/30/2026 18:54 | 186 | 53.775 |
| 10/30/2026 18:54 | 14 | 53.775 |
| 10/30/2026 18:54 | 62 | 53.775 |
| 10/30/2026 18:54 | 200 | 53.775 |
| 10/30/2026 18:54 | 24 | 53.775 |
| 10/30/2026 18:54 | 38 | 53.775 |
| 10/30/2026 18:54 | 200 | 53.775 |
| 10/30/2026 18:54 | 62 | 53.775 |
| 10/30/2026 18:54 | 85 | 53.78 |
| 10/30/2026 18:54 | 15 | 53.78 |
| 10/30/2026 18:54 | 85 | 53.78 |
| 10/30/2026 18:54 | 490 | 53.78 |
| 10/30/2026 18:54 | 25 | 53.78 |
| 10/30/2026 18:54 | 50 | 53.79 |
| 10/30/2026 18:54 | 30 | 53.79 |
| 10/30/2026 18:54 | 25 | 53.79 |
| 10/30/2026 18:54 | 15 | 53.79 |
| 10/30/2026 18:54 | 80 | 53.79 |
| 10/30/2026 18:54 | 20 | 53.79 |
| 10/30/2026 18:54 | 25 | 53.80 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 176 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 223 | 53.80 |
| 10/30/2026 18:54 | 25 | 53.80 |
| 10/30/2026 18:54 | 92 | 53.81 |
| 10/30/2026 18:54 | 200 | 53.81 |
| 10/30/2026 18:54 | 2 | 53.80 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 600 | 53.80 |
| 10/30/2026 18:54 | 12 | 53.805 |
| 10/30/2026 18:54 | 32 | 53.81 |
| 10/30/2026 18:54 | 13 | 53.81 |
| 10/30/2026 18:54 | 45 | 53.81 |
| 10/30/2026 18:54 | 208 | 53.815 |
| 10/30/2026 18:54 | 28 | 53.82 |
| 10/30/2026 18:54 | 1 | 53.83 |
| 10/30/2026 18:54 | 2 | 53.82 |
| 10/30/2026 18:54 | 4 | 53.82 |
| 10/30/2026 18:54 | 1 | 53.82 |
| 10/30/2026 18:54 | 28 | 53.82 |
| 10/30/2026 18:54 | 20 | 53.82 |
| 10/30/2026 18:54 | 25 | 53.82 |
| 10/30/2026 18:54 | 3 | 53.82 |
| 10/30/2026 18:54 | 1 | 53.82 |
| 10/30/2026 18:54 | 100 | 53.81 |
| 10/30/2026 18:54 | 8 | 53.81 |
| 10/30/2026 18:54 | 7 | 53.81 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 89 | 53.80 |
| 10/30/2026 18:54 | 11 | 53.80 |
| 10/30/2026 18:54 | 174 | 53.80 |
| 10/30/2026 18:54 | 176 | 53.80 |
| 10/30/2026 18:54 | 150 | 53.80 |
| 10/30/2026 18:54 | 50 | 53.80 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 7 | 53.80 |
| 10/30/2026 18:54 | 4 | 53.795 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 1 | 53.80 |
| 10/30/2026 18:54 | 200 | 53.79 |
| 10/30/2026 18:54 | 96 | 53.79 |
| 10/30/2026 18:54 | 2 | 53.79 |
| 10/30/2026 18:54 | 2 | 53.79 |
| 10/30/2026 18:54 | 42 | 53.78 |
| 10/30/2026 18:54 | 1 | 53.78 |
| 10/30/2026 18:54 | 200 | 53.77 |
| 10/30/2026 18:54 | 100 | 53.77 |
| 10/30/2026 18:54 | 25 | 53.77 |
| 10/30/2026 18:54 | 100 | 53.77 |
| 10/30/2026 18:54 | 23 | 53.77 |
| 10/30/2026 18:54 | 77 | 53.77 |
| 10/30/2026 18:54 | 123 | 53.765 |
| 10/30/2026 18:54 | 62 | 53.76 |
| 10/30/2026 18:54 | 5 | 53.76 |
| 10/30/2026 18:54 | 100 | 53.76 |
| 10/30/2026 18:54 | 10 | 53.76 |
| 10/30/2026 18:54 | 10 | 53.77 |
| 10/30/2026 18:54 | 55 | 53.77 |
| 10/30/2026 18:54 | 45 | 53.77 |
| 10/30/2026 18:54 | 14 | 53.78 |
| 10/30/2026 18:54 | 100 | 53.78 |
| 10/30/2026 18:54 | 25 | 53.78 |
| 10/30/2026 18:54 | 10 | 53.785 |
| 10/30/2026 18:54 | 22 | 53.79 |
| 10/30/2026 18:54 | 29 | 53.79 |
| 10/30/2026 18:54 | 18 | 53.79 |
| 10/30/2026 18:54 | 22 | 53.79 |
| 10/30/2026 18:54 | 11 | 53.79 |
| 10/30/2026 18:54 | 38 | 53.79 |
| 10/30/2026 18:54 | 19 | 53.79 |
| 10/30/2026 18:54 | 33 | 53.79 |
| 10/30/2026 18:54 | 90 | 53.79 |
| 10/30/2026 18:54 | 10 | 53.79 |
| 10/30/2026 18:54 | 45 | 53.79 |
| 10/30/2026 18:54 | 55 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 300 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.79 |
| 10/30/2026 18:54 | 25 | 53.79 |
| 10/30/2026 18:54 | 100 | 53.80 |
| 10/30/2026 18:54 | 2 | 53.80 |
| 10/30/2026 18:54 | 3 | 53.795 |
| 10/30/2026 18:54 | 4 | 53.795 |
| 10/30/2026 18:54 | 14 | 53.79 |
| 10/30/2026 18:54 | 5 | 53.795 |
| 10/30/2026 18:54 | 7 | 53.795 |
| 10/30/2026 18:54 | 8 | 53.795 |
| 10/30/2026 18:54 | 19 | 53.80 |
| 10/30/2026 18:54 | 20 | 53.80 |
| 10/30/2026 18:54 | 500 | 53.80 |
| 10/30/2026 18:54 | 250 | 53.80 |
| 10/30/2026 18:53 | 10 | 53.805 |
| 10/30/2026 18:53 | 200 | 53.80 |
| 10/30/2026 18:53 | 2 | 53.80 |
| 10/30/2026 18:53 | 100 | 53.80 |
| 10/30/2026 18:53 | 100 | 53.80 |
| 10/30/2026 18:53 | 45 | 53.79 |
| 10/30/2026 18:53 | 50 | 53.79 |
| 10/30/2026 18:53 | 5 | 53.79 |
| 10/30/2026 18:53 | 3 | 53.79 |
| 10/30/2026 18:53 | 2 | 53.79 |
| 10/30/2026 18:53 | 100 | 53.78 |
| 10/30/2026 18:53 | 100 | 53.77 |
| 10/30/2026 18:53 | 100 | 53.77 |
| 10/30/2026 18:53 | 33 | 53.76 |
| 10/30/2026 18:53 | 17 | 53.76 |
| 10/30/2026 18:53 | 17 | 53.765 |
| 10/30/2026 18:53 | 107 | 53.765 |
| 10/30/2026 18:53 | 83 | 53.76 |
| 10/30/2026 18:53 | 100 | 53.76 |
| 10/30/2026 18:53 | 100 | 53.76 |
| 10/30/2026 18:53 | 100 | 53.76 |
| 10/30/2026 18:53 | 16 | 53.76 |
| 10/30/2026 18:53 | 384 | 53.765 |
| 10/30/2026 18:53 | 116 | 53.765 |
| 10/30/2026 18:53 | 300 | 53.765 |
| 10/30/2026 18:53 | 105 | 53.77 |
| 10/30/2026 18:53 | 22 | 53.77 |
| 10/30/2026 18:53 | 5 | 53.77 |
| 10/30/2026 18:53 | 14 | 53.77 |
| 10/30/2026 18:53 | 25 | 53.77 |
| 10/30/2026 18:53 | 2 | 53.77 |
| 10/30/2026 18:53 | 100 | 53.78 |
| 10/30/2026 18:53 | 11 | 53.78 |
| 10/30/2026 18:53 | 1 | 53.78 |
| 10/30/2026 18:53 | 1 | 53.78 |
| 10/30/2026 18:53 | 8 | 53.79 |
| 10/30/2026 18:53 | 5 | 53.79 |
| 10/30/2026 18:53 | 14 | 53.79 |
| 10/30/2026 18:53 | 100 | 53.79 |
| 10/30/2026 18:53 | 5 | 53.795 |
| 10/30/2026 18:53 | 139 | 53.795 |
| 10/30/2026 18:53 | 27 | 53.795 |
| 10/30/2026 18:53 | 46 | 53.80 |
| 10/30/2026 18:53 | 50 | 53.80 |
| 10/30/2026 18:53 | 100 | 53.80 |
| 10/30/2026 18:53 | 2 | 53.80 |
| 10/30/2026 18:53 | 100 | 53.80 |
| 10/30/2026 18:53 | 46 | 53.80 |
| 10/30/2026 18:53 | 2 | 53.79 |
| 10/30/2026 18:53 | 1 | 53.79 |
| 10/30/2026 18:53 | 1 | 53.79 |
| 10/30/2026 18:53 | 70 | 53.80 |
| 10/30/2026 18:53 | 800 | 53.80 |
| 10/30/2026 18:53 | 100 | 53.80 |
| 10/30/2026 18:53 | 5 | 53.80 |
| 10/30/2026 18:53 | 300 | 53.80 |
| 10/30/2026 18:53 | 150 | 53.80 |
| 10/30/2026 18:53 | 1 | 53.80 |
| 10/30/2026 18:53 | 2827 | 53.80 |
| 10/30/2026 18:53 | 100 | 53.80 |
| 10/30/2026 18:53 | 25 | 53.80 |
| 10/30/2026 18:53 | 180 | 53.80 |
| 10/30/2026 18:53 | 100 | 53.80 |
| 10/30/2026 18:53 | 2168 | 53.80 |
| 10/30/2026 18:53 | 1 | 53.80 |
| 10/30/2026 18:53 | 1 | 53.80 |
| 10/30/2026 18:53 | 2 | 53.81 |
| 10/30/2026 18:53 | 3 | 53.81 |
| 10/30/2026 18:53 | 1 | 53.805 |
| 10/30/2026 18:53 | 64 | 53.805 |
| 10/30/2026 18:53 | 100 | 53.81 |
| 10/30/2026 18:53 | 66 | 53.81 |
| 10/30/2026 18:53 | 38 | 53.81 |
| 10/30/2026 18:53 | 12 | 53.81 |
| 10/30/2026 18:53 | 50 | 53.81 |
| 10/30/2026 18:53 | 288 | 53.81 |
| 10/30/2026 18:53 | 25 | 53.81 |
| 10/30/2026 18:53 | 50 | 53.81 |
| 10/30/2026 18:53 | 209 | 53.81 |
| 10/30/2026 18:53 | 10 | 53.81 |
| 10/30/2026 18:53 | 10 | 53.81 |
| 10/30/2026 18:53 | 11 | 53.81 |
| 10/30/2026 18:53 | 21 | 53.81 |
| 10/30/2026 18:53 | 24 | 53.82 |
| 10/30/2026 18:53 | 326 | 53.82 |
| 10/30/2026 18:53 | 185 | 53.82 |
| 10/30/2026 18:53 | 289 | 53.82 |
| 10/30/2026 18:53 | 1 | 53.83 |
| 10/30/2026 18:53 | 2 | 53.83 |
| 10/30/2026 18:53 | 2 | 53.83 |
| 10/30/2026 18:53 | 1 | 53.83 |
| 10/30/2026 18:53 | 1 | 53.83 |
| 10/30/2026 18:53 | 2 | 53.83 |
| 10/30/2026 18:53 | 1 | 53.83 |
| 10/30/2026 18:53 | 1 | 53.825 |
| 10/30/2026 18:53 | 100 | 53.825 |
| 10/30/2026 18:53 | 100 | 53.82 |
| 10/30/2026 18:53 | 11 | 53.82 |
| 10/30/2026 18:53 | 11 | 53.82 |
| 10/30/2026 18:53 | 1 | 53.82 |
| 10/30/2026 18:53 | 1 | 53.82 |
| 10/30/2026 18:53 | 85 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.83 |
| 10/30/2026 18:53 | 1 | 53.83 |
| 10/30/2026 18:53 | 11 | 53.83 |
| 10/30/2026 18:53 | 50 | 53.83 |
| 10/30/2026 18:53 | 2583 | 53.83 |
| 10/30/2026 18:53 | 159 | 53.83 |
| 10/30/2026 18:53 | 65 | 53.83 |
| 10/30/2026 18:53 | 71 | 53.83 |
| 10/30/2026 18:53 | 47 | 53.83 |
| 10/30/2026 18:53 | 66 | 53.82 |
| 10/30/2026 18:53 | 33 | 53.82 |
| 10/30/2026 18:53 | 67 | 53.82 |
| 10/30/2026 18:53 | 100 | 53.82 |
| 10/30/2026 18:53 | 100 | 53.82 |
| 10/30/2026 18:53 | 19 | 53.82 |
| 10/30/2026 18:53 | 546 | 53.82 |
| 10/30/2026 18:53 | 35 | 53.82 |
| 10/30/2026 18:53 | 1 | 53.82 |
| 10/30/2026 18:53 | 300 | 53.82 |
| 10/30/2026 18:53 | 72 | 53.82 |
| 10/30/2026 18:53 | 28 | 53.82 |
| 10/30/2026 18:53 | 1 | 53.82 |
| 10/30/2026 18:53 | 11 | 53.82 |
| 10/30/2026 18:53 | 85 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.83 |
| 10/30/2026 18:53 | 800 | 53.83 |
| 10/30/2026 18:53 | 21 | 53.83 |
| 10/30/2026 18:53 | 8 | 53.83 |
| 10/30/2026 18:53 | 8 | 53.83 |
| 10/30/2026 18:53 | 92 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.83 |
| 10/30/2026 18:53 | 34 | 53.83 |
| 10/30/2026 18:53 | 66 | 53.83 |
| 10/30/2026 18:53 | 34 | 53.83 |
| 10/30/2026 18:53 | 92 | 53.83 |
| 10/30/2026 18:53 | 185 | 53.83 |
| 10/30/2026 18:53 | 290 | 53.83 |
| 10/30/2026 18:53 | 12 | 53.825 |
| 10/30/2026 18:53 | 6 | 53.825 |
| 10/30/2026 18:53 | 1 | 53.825 |
| 10/30/2026 18:53 | 1 | 53.825 |
| 10/30/2026 18:53 | 3 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.84 |
| 10/30/2026 18:53 | 7 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.83 |
| 10/30/2026 18:53 | 7 | 53.83 |
| 10/30/2026 18:53 | 100 | 53.825 |
| 10/30/2026 18:53 | 58 | 53.825 |
| 10/30/2026 18:53 | 100 | 53.82 |
| 10/30/2026 18:53 | 22 | 53.825 |
| 10/30/2026 18:53 | 50 | 53.825 |
| 10/30/2026 18:53 | 50 | 53.82 |
| 10/30/2026 18:53 | 5 | 53.82 |
| 10/30/2026 18:53 | 25 | 53.82 |
| 10/30/2026 18:53 | 2 | 53.82 |
| 10/30/2026 18:53 | 100 | 53.83 |
| 10/30/2026 18:53 | 40 | 53.83 |
| 10/30/2026 18:53 | 21 | 53.83 |
| 10/30/2026 18:53 | 30 | 53.83 |
| 10/30/2026 18:53 | 49 | 53.83 |
| 10/30/2026 18:53 | 1 | 53.83 |
| 10/30/2026 18:53 | 11 | 53.84 |
| 10/30/2026 18:53 | 24 | 53.84 |
| 10/30/2026 18:53 | 1 | 53.84 |
| 10/30/2026 18:53 | 15 | 53.84 |
| 10/30/2026 18:53 | 30 | 53.85 |
| 10/30/2026 18:53 | 16 | 53.85 |
| 10/30/2026 18:53 | 4 | 53.86 |
| 10/30/2026 18:53 | 37 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 42 | 53.87 |
| 10/30/2026 18:53 | 21 | 53.87 |
| 10/30/2026 18:53 | 25 | 53.87 |
| 10/30/2026 18:53 | 5 | 53.87 |
| 10/30/2026 18:53 | 17 | 53.87 |
| 10/30/2026 18:53 | 17 | 53.87 |
| 10/30/2026 18:53 | 7 | 53.87 |
| 10/30/2026 18:53 | 8 | 53.87 |
| 10/30/2026 18:53 | 1 | 53.87 |
| 10/30/2026 18:53 | 5 | 53.87 |
| 10/30/2026 18:53 | 95 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 1 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 87 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.865 |
| 10/30/2026 18:53 | 13 | 53.87 |
| 10/30/2026 18:53 | 34 | 53.87 |
| 10/30/2026 18:53 | 47 | 53.87 |
| 10/30/2026 18:53 | 10 | 53.86 |
| 10/30/2026 18:53 | 300 | 53.87 |
| 10/30/2026 18:53 | 2 | 53.87 |
| 10/30/2026 18:53 | 25 | 53.87 |
| 10/30/2026 18:53 | 19 | 53.88 |
| 10/30/2026 18:53 | 2 | 53.88 |
| 10/30/2026 18:53 | 50 | 53.88 |
| 10/30/2026 18:53 | 197 | 53.88 |
| 10/30/2026 18:53 | 48 | 53.88 |
| 10/30/2026 18:53 | 100 | 53.88 |
| 10/30/2026 18:53 | 100 | 53.88 |
| 10/30/2026 18:53 | 200 | 53.88 |
| 10/30/2026 18:53 | 100 | 53.88 |
| 10/30/2026 18:53 | 100 | 53.88 |
| 10/30/2026 18:53 | 16 | 53.88 |
| 10/30/2026 18:53 | 31 | 53.88 |
| 10/30/2026 18:53 | 47 | 53.88 |
| 10/30/2026 18:53 | 9 | 53.88 |
| 10/30/2026 18:53 | 13 | 53.88 |
| 10/30/2026 18:53 | 25 | 53.88 |
| 10/30/2026 18:53 | 1 | 53.865 |
| 10/30/2026 18:53 | 1 | 53.865 |
| 10/30/2026 18:53 | 4 | 53.865 |
| 10/30/2026 18:53 | 100 | 53.86 |
| 10/30/2026 18:53 | 90 | 53.86 |
| 10/30/2026 18:53 | 1 | 53.86 |
| 10/30/2026 18:53 | 80 | 53.87 |
| 10/30/2026 18:53 | 49 | 53.87 |
| 10/30/2026 18:53 | 49 | 53.865 |
| 10/30/2026 18:53 | 66 | 53.87 |
| 10/30/2026 18:53 | 25 | 53.87 |
| 10/30/2026 18:53 | 7 | 53.875 |
| 10/30/2026 18:53 | 25 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 200 | 53.86 |
| 10/30/2026 18:53 | 140 | 53.86 |
| 10/30/2026 18:53 | 10 | 53.86 |
| 10/30/2026 18:53 | 31 | 53.85 |
| 10/30/2026 18:53 | 41 | 53.85 |
| 10/30/2026 18:53 | 28 | 53.85 |
| 10/30/2026 18:53 | 97 | 53.85 |
| 10/30/2026 18:53 | 3 | 53.85 |
| 10/30/2026 18:53 | 100 | 53.85 |
| 10/30/2026 18:53 | 25 | 53.85 |
| 10/30/2026 18:53 | 18 | 53.85 |
| 10/30/2026 18:53 | 15 | 53.85 |
| 10/30/2026 18:53 | 100 | 53.85 |
| 10/30/2026 18:53 | 100 | 53.85 |
| 10/30/2026 18:53 | 5 | 53.85 |
| 10/30/2026 18:53 | 1 | 53.85 |
| 10/30/2026 18:53 | 1 | 53.85 |
| 10/30/2026 18:53 | 10 | 53.85 |
| 10/30/2026 18:53 | 100 | 53.86 |
| 10/30/2026 18:53 | 90 | 53.86 |
| 10/30/2026 18:53 | 1 | 53.86 |
| 10/30/2026 18:53 | 24 | 53.86 |
| 10/30/2026 18:53 | 7 | 53.86 |
| 10/30/2026 18:53 | 208 | 53.865 |
| 10/30/2026 18:53 | 10 | 53.87 |
| 10/30/2026 18:53 | 2 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.88 |
| 10/30/2026 18:53 | 6 | 53.88 |
| 10/30/2026 18:53 | 52 | 53.88 |
| 10/30/2026 18:53 | 186 | 53.88 |
| 10/30/2026 18:53 | 100 | 53.88 |
| 10/30/2026 18:53 | 4 | 53.88 |
| 10/30/2026 18:53 | 25 | 53.88 |
| 10/30/2026 18:53 | 18 | 53.87 |
| 10/30/2026 18:53 | 10 | 53.87 |
| 10/30/2026 18:53 | 100 | 53.87 |
| 10/30/2026 18:53 | 9 | 53.88 |
| 10/30/2026 18:53 | 291 | 53.88 |
| 10/30/2026 18:53 | 1 | 53.88 |
| 10/30/2026 18:53 | 17 | 53.88 |
| 10/30/2026 18:53 | 1 | 53.88 |
| 10/30/2026 18:53 | 25 | 53.88 |
| 10/30/2026 18:53 | 20 | 53.88 |
| 10/30/2026 18:53 | 400 | 53.885 |
| 10/30/2026 18:53 | 100 | 53.885 |
| 10/30/2026 18:53 | 1 | 53.89 |
| 10/30/2026 18:53 | 29 | 53.89 |
| 10/30/2026 18:53 | 100 | 53.89 |
| 10/30/2026 18:53 | 150 | 53.89 |
| 10/30/2026 18:53 | 23 | 53.89 |
| 10/30/2026 18:53 | 185 | 53.89 |
| 10/30/2026 18:53 | 344 | 53.89 |
| 10/30/2026 18:53 | 3 | 53.89 |
| 10/30/2026 18:53 | 25 | 53.89 |
| 10/30/2026 18:53 | 50 | 53.89 |
| 10/30/2026 18:53 | 1 | 53.89 |
| 10/30/2026 18:53 | 100 | 53.895 |
| 10/30/2026 18:53 | 1 | 53.90 |
| 10/30/2026 18:53 | 28 | 53.90 |
| 10/30/2026 18:53 | 185 | 53.90 |
| 10/30/2026 18:53 | 200 | 53.90 |
| 10/30/2026 18:52 | 25 | 53.90 |
| 10/30/2026 18:52 | 5 | 53.90 |
| 10/30/2026 18:52 | 59 | 53.90 |
| 10/30/2026 18:52 | 100 | 53.90 |
| 10/30/2026 18:52 | 100 | 53.90 |
| 10/30/2026 18:52 | 600 | 53.90 |
| 10/30/2026 18:52 | 7 | 53.90 |
| 10/30/2026 18:52 | 1 | 53.90 |
| 10/30/2026 18:52 | 50 | 53.89 |
| 10/30/2026 18:52 | 25 | 53.89 |
| 10/30/2026 18:52 | 100 | 53.89 |
| 10/30/2026 18:52 | 21 | 53.89 |
| 10/30/2026 18:52 | 7 | 53.88 |
| 10/30/2026 18:52 | 6 | 53.88 |
| 10/30/2026 18:52 | 87 | 53.88 |
| 10/30/2026 18:52 | 13 | 53.88 |
| 10/30/2026 18:52 | 7 | 53.88 |
| 10/30/2026 18:52 | 93 | 53.88 |
| 10/30/2026 18:52 | 1 | 53.88 |
| 10/30/2026 18:52 | 2 | 53.88 |
| 10/30/2026 18:52 | 2 | 53.88 |
| 10/30/2026 18:52 | 1 | 53.88 |
| 10/30/2026 18:52 | 1 | 53.88 |
| 10/30/2026 18:52 | 140 | 53.88 |
| 10/30/2026 18:52 | 20 | 53.88 |
| 10/30/2026 18:52 | 20 | 53.88 |
| 10/30/2026 18:52 | 20 | 53.88 |
| 10/30/2026 18:52 | 4 | 53.88 |
| 10/30/2026 18:52 | 90 | 53.88 |
| 10/30/2026 18:52 | 25 | 53.88 |
| 10/30/2026 18:52 | 50 | 53.87 |
| 10/30/2026 18:52 | 20 | 53.87 |
| 10/30/2026 18:52 | 4 | 53.87 |
| 10/30/2026 18:52 | 25 | 53.87 |
| 10/30/2026 18:52 | 131 | 53.87 |
| 10/30/2026 18:52 | 169 | 53.87 |
| 10/30/2026 18:52 | 10 | 53.87 |
| 10/30/2026 18:52 | 1 | 53.87 |
| 10/30/2026 18:52 | 200 | 53.87 |
| 10/30/2026 18:52 | 89 | 53.87 |
| 10/30/2026 18:52 | 11 | 53.87 |
| 10/30/2026 18:52 | 1 | 53.875 |
| 10/30/2026 18:52 | 38 | 53.88 |
| 10/30/2026 18:52 | 4 | 53.88 |
| 10/30/2026 18:52 | 145 | 53.88 |
| 10/30/2026 18:52 | 300 | 53.88 |
| 10/30/2026 18:52 | 8 | 53.88 |
| 10/30/2026 18:52 | 9 | 53.88 |
| 10/30/2026 18:52 | 20 | 53.88 |
| 10/30/2026 18:52 | 25 | 53.88 |
| 10/30/2026 18:52 | 100 | 53.88 |
| 10/30/2026 18:52 | 100 | 53.88 |
| 10/30/2026 18:52 | 100 | 53.88 |
| 10/30/2026 18:52 | 81 | 53.875 |
| 10/30/2026 18:52 | 250 | 53.875 |
| 10/30/2026 18:52 | 1 | 53.88 |
| 10/30/2026 18:52 | 1 | 53.89 |
| 10/30/2026 18:52 | 89 | 53.89 |
| 10/30/2026 18:52 | 76 | 53.89 |
| 10/30/2026 18:52 | 50 | 53.89 |
| 10/30/2026 18:52 | 191 | 53.89 |
| 10/30/2026 18:52 | 51 | 53.89 |
| 10/30/2026 18:52 | 29 | 53.89 |
| 10/30/2026 18:52 | 31 | 53.89 |
| 10/30/2026 18:52 | 247 | 53.89 |
| 10/30/2026 18:52 | 185 | 53.89 |
| 10/30/2026 18:52 | 51 | 53.89 |
| 10/30/2026 18:52 | 11 | 53.89 |
| 10/30/2026 18:52 | 70 | 53.89 |
| 10/30/2026 18:52 | 68 | 53.89 |
| 10/30/2026 18:52 | 100 | 53.895 |
| 10/30/2026 18:52 | 100 | 53.89 |
| 10/30/2026 18:52 | 100 | 53.89 |
| 10/30/2026 18:52 | 99 | 53.89 |
| 10/30/2026 18:52 | 1 | 53.89 |
| 10/30/2026 18:52 | 68 | 53.88 |
| 10/30/2026 18:52 | 70 | 53.88 |
| 10/30/2026 18:52 | 1 | 53.88 |
| 10/30/2026 18:52 | 24 | 53.88 |
| 10/30/2026 18:52 | 25 | 53.88 |
| 10/30/2026 18:52 | 50 | 53.88 |
| 10/30/2026 18:52 | 4 | 53.89 |
| 10/30/2026 18:52 | 2 | 53.88 |
| 10/30/2026 18:52 | 100 | 53.89 |
| 10/30/2026 18:52 | 300 | 53.89 |
| 10/30/2026 18:52 | 11 | 53.89 |
| 10/30/2026 18:52 | 100 | 53.89 |
| 10/30/2026 18:52 | 22 | 53.89 |
| 10/30/2026 18:52 | 283 | 53.90 |
| 10/30/2026 18:52 | 102 | 53.90 |
| 10/30/2026 18:52 | 32 | 53.90 |
| 10/30/2026 18:52 | 51 | 53.90 |
| 10/30/2026 18:52 | 9 | 53.90 |
| 10/30/2026 18:52 | 1 | 53.905 |
| 10/30/2026 18:52 | 6 | 53.90 |
| 10/30/2026 18:52 | 96 | 53.90 |
| 10/30/2026 18:52 | 4 | 53.90 |
| 10/30/2026 18:52 | 88 | 53.90 |
| 10/30/2026 18:52 | 12 | 53.90 |
| 10/30/2026 18:52 | 100 | 53.90 |
| 10/30/2026 18:52 | 100 | 53.90 |
| 10/30/2026 18:52 | 10 | 53.90 |
| 10/30/2026 18:52 | 9 | 53.90 |
| 10/30/2026 18:52 | 2 | 53.90 |
| 10/30/2026 18:52 | 39 | 53.90 |
| 10/30/2026 18:52 | 61 | 53.90 |
| 10/30/2026 18:52 | 10 | 53.895 |
| 10/30/2026 18:52 | 90 | 53.895 |
| 10/30/2026 18:52 | 10 | 53.895 |
| 10/30/2026 18:52 | 2 | 53.90 |
| 10/30/2026 18:52 | 12 | 53.90 |
| 10/30/2026 18:52 | 25 | 53.90 |
| 10/30/2026 18:52 | 3 | 53.91 |
| 10/30/2026 18:52 | 14 | 53.91 |
| 10/30/2026 18:52 | 1 | 53.91 |
| 10/30/2026 18:52 | 99 | 53.91 |
| 10/30/2026 18:52 | 3 | 53.92 |
| 10/30/2026 18:52 | 36 | 53.92 |
| 10/30/2026 18:52 | 64 | 53.92 |
| 10/30/2026 18:52 | 6 | 53.92 |
| 10/30/2026 18:52 | 100 | 53.92 |
| 10/30/2026 18:52 | 100 | 53.92 |
| 10/30/2026 18:52 | 64 | 53.92 |
| 10/30/2026 18:52 | 145 | 53.92 |
| 10/30/2026 18:52 | 92 | 53.92 |
| 10/30/2026 18:52 | 100 | 53.92 |
| 10/30/2026 18:52 | 20 | 53.92 |
| 10/30/2026 18:52 | 100 | 53.92 |
| 10/30/2026 18:52 | 25 | 53.91 |
| 10/30/2026 18:52 | 70 | 53.90 |
| 10/30/2026 18:52 | 1 | 53.90 |
| 10/30/2026 18:52 | 57 | 53.90 |
| 10/30/2026 18:52 | 45 | 53.90 |
| 10/30/2026 18:52 | 10 | 53.90 |
| 10/30/2026 18:52 | 35 | 53.90 |
| 10/30/2026 18:52 | 25 | 53.90 |
| 10/30/2026 18:52 | 1 | 53.91 |
| 10/30/2026 18:52 | 385 | 53.91 |
| 10/30/2026 18:52 | 25 | 53.91 |
| 10/30/2026 18:52 | 45 | 53.91 |
| 10/30/2026 18:52 | 1 | 53.91 |
| 10/30/2026 18:52 | 30 | 53.91 |
| 10/30/2026 18:52 | 70 | 53.91 |
| 10/30/2026 18:52 | 53 | 53.905 |
| 10/30/2026 18:52 | 15 | 53.905 |
| 10/30/2026 18:52 | 100 | 53.90 |
| 10/30/2026 18:52 | 25 | 53.90 |
| 10/30/2026 18:52 | 1000 | 53.90 |
| 10/30/2026 18:52 | 1 | 53.90 |
| 10/30/2026 18:52 | 14 | 53.90 |
| 10/30/2026 18:52 | 100 | 53.90 |
| 10/30/2026 18:52 | 100 | 53.90 |
| 10/30/2026 18:52 | 50 | 53.90 |
| 10/30/2026 18:52 | 1 | 53.90 |
| 10/30/2026 18:52 | 10 | 53.90 |
| 10/30/2026 18:52 | 20 | 53.90 |
| 10/30/2026 18:52 | 300 | 53.91 |
| 10/30/2026 18:52 | 29 | 53.91 |
| 10/30/2026 18:52 | 14 | 53.91 |
| 10/30/2026 18:52 | 3 | 53.92 |
| 10/30/2026 18:52 | 25 | 53.92 |
| 10/30/2026 18:52 | 4 | 53.93 |
| 10/30/2026 18:52 | 300 | 53.93 |
| 10/30/2026 18:52 | 29 | 53.93 |
| 10/30/2026 18:52 | 1 | 53.935 |
| 10/30/2026 18:52 | 2 | 53.94 |
| 10/30/2026 18:52 | 4 | 53.94 |
| 10/30/2026 18:52 | 90 | 53.93 |
| 10/30/2026 18:52 | 1 | 53.93 |
| 10/30/2026 18:52 | 200 | 53.93 |
| 10/30/2026 18:52 | 100 | 53.93 |
| 10/30/2026 18:52 | 22 | 53.93 |
| 10/30/2026 18:52 | 2 | 53.93 |
| 10/30/2026 18:51 | 44 | 53.92 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 3 | 53.93 |
| 10/30/2026 18:51 | 2 | 53.915 |
| 10/30/2026 18:51 | 10 | 53.91 |
| 10/30/2026 18:51 | 100 | 53.91 |
| 10/30/2026 18:51 | 2 | 53.91 |
| 10/30/2026 18:51 | 25 | 53.91 |
| 10/30/2026 18:51 | 11 | 53.91 |
| 10/30/2026 18:51 | 100 | 53.91 |
| 10/30/2026 18:51 | 1 | 53.92 |
| 10/30/2026 18:51 | 100 | 53.92 |
| 10/30/2026 18:51 | 25 | 53.92 |
| 10/30/2026 18:51 | 11 | 53.92 |
| 10/30/2026 18:51 | 9 | 53.92 |
| 10/30/2026 18:51 | 60 | 53.92 |
| 10/30/2026 18:51 | 4 | 53.93 |
| 10/30/2026 18:51 | 70 | 53.93 |
| 10/30/2026 18:51 | 30 | 53.93 |
| 10/30/2026 18:51 | 13 | 53.93 |
| 10/30/2026 18:51 | 10 | 53.93 |
| 10/30/2026 18:51 | 30 | 53.94 |
| 10/30/2026 18:51 | 12 | 53.94 |
| 10/30/2026 18:51 | 100 | 53.94 |
| 10/30/2026 18:51 | 4 | 53.94 |
| 10/30/2026 18:51 | 1 | 53.945 |
| 10/30/2026 18:51 | 1 | 53.945 |
| 10/30/2026 18:51 | 15 | 53.95 |
| 10/30/2026 18:51 | 1 | 53.95 |
| 10/30/2026 18:51 | 27 | 53.95 |
| 10/30/2026 18:51 | 25 | 53.95 |
| 10/30/2026 18:51 | 19 | 53.95 |
| 10/30/2026 18:51 | 31 | 53.95 |
| 10/30/2026 18:51 | 600 | 53.95 |
| 10/30/2026 18:51 | 14 | 53.95 |
| 10/30/2026 18:51 | 70 | 53.95 |
| 10/30/2026 18:51 | 1 | 53.96 |
| 10/30/2026 18:51 | 2 | 53.96 |
| 10/30/2026 18:51 | 1 | 53.96 |
| 10/30/2026 18:51 | 2 | 53.96 |
| 10/30/2026 18:51 | 3 | 53.96 |
| 10/30/2026 18:51 | 87 | 53.95 |
| 10/30/2026 18:51 | 500 | 53.955 |
| 10/30/2026 18:51 | 50 | 53.95 |
| 10/30/2026 18:51 | 140 | 53.95 |
| 10/30/2026 18:51 | 97 | 53.95 |
| 10/30/2026 18:51 | 3 | 53.95 |
| 10/30/2026 18:51 | 4 | 53.95 |
| 10/30/2026 18:51 | 1 | 53.95 |
| 10/30/2026 18:51 | 35 | 53.94 |
| 10/30/2026 18:51 | 100 | 53.94 |
| 10/30/2026 18:51 | 158 | 53.94 |
| 10/30/2026 18:51 | 90 | 53.93 |
| 10/30/2026 18:51 | 100 | 53.93 |
| 10/30/2026 18:51 | 100 | 53.93 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 100 | 53.93 |
| 10/30/2026 18:51 | 100 | 53.93 |
| 10/30/2026 18:51 | 200 | 53.93 |
| 10/30/2026 18:51 | 90 | 53.93 |
| 10/30/2026 18:51 | 3 | 53.93 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 2 | 53.93 |
| 10/30/2026 18:51 | 2 | 53.93 |
| 10/30/2026 18:51 | 2 | 53.93 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 20 | 53.925 |
| 10/30/2026 18:51 | 70 | 53.92 |
| 10/30/2026 18:51 | 68 | 53.92 |
| 10/30/2026 18:51 | 75 | 53.92 |
| 10/30/2026 18:51 | 25 | 53.92 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 1 | 53.925 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 4 | 53.92 |
| 10/30/2026 18:51 | 100 | 53.92 |
| 10/30/2026 18:51 | 25 | 53.92 |
| 10/30/2026 18:51 | 16 | 53.915 |
| 10/30/2026 18:51 | 35 | 53.92 |
| 10/30/2026 18:51 | 36 | 53.92 |
| 10/30/2026 18:51 | 71 | 53.92 |
| 10/30/2026 18:51 | 9 | 53.92 |
| 10/30/2026 18:51 | 25 | 53.92 |
| 10/30/2026 18:51 | 2 | 53.92 |
| 10/30/2026 18:51 | 25 | 53.92 |
| 10/30/2026 18:51 | 18 | 53.92 |
| 10/30/2026 18:51 | 21 | 53.92 |
| 10/30/2026 18:51 | 4 | 53.92 |
| 10/30/2026 18:51 | 25 | 53.92 |
| 10/30/2026 18:51 | 2 | 53.92 |
| 10/30/2026 18:51 | 4 | 53.93 |
| 10/30/2026 18:51 | 18 | 53.93 |
| 10/30/2026 18:51 | 418 | 53.93 |
| 10/30/2026 18:51 | 47 | 53.93 |
| 10/30/2026 18:51 | 1 | 53.94 |
| 10/30/2026 18:51 | 1 | 53.94 |
| 10/30/2026 18:51 | 100 | 53.93 |
| 10/30/2026 18:51 | 100 | 53.93 |
| 10/30/2026 18:51 | 100 | 53.92 |
| 10/30/2026 18:51 | 90 | 53.92 |
| 10/30/2026 18:51 | 40 | 53.92 |
| 10/30/2026 18:51 | 100 | 53.92 |
| 10/30/2026 18:51 | 47 | 53.92 |
| 10/30/2026 18:51 | 100 | 53.92 |
| 10/30/2026 18:51 | 10 | 53.92 |
| 10/30/2026 18:51 | 100 | 53.92 |
| 10/30/2026 18:51 | 100 | 53.92 |
| 10/30/2026 18:51 | 24 | 53.92 |
| 10/30/2026 18:51 | 1 | 53.93 |
| 10/30/2026 18:51 | 21 | 53.93 |
| 10/30/2026 18:51 | 2 | 53.93 |
| 10/30/2026 18:51 | 11 | 53.93 |
| 10/30/2026 18:51 | 100 | 53.93 |
| 10/30/2026 18:51 | 30 | 53.94 |
| 10/30/2026 18:51 | 1 | 53.94 |
| 10/30/2026 18:51 | 11 | 53.94 |
| 10/30/2026 18:51 | 100 | 53.94 |
| 10/30/2026 18:51 | 100 | 53.94 |
| 10/30/2026 18:51 | 10 | 53.94 |
| 10/30/2026 18:51 | 1 | 53.945 |
| 10/30/2026 18:51 | 2 | 53.945 |
| 10/30/2026 18:51 | 1 | 53.95 |
| 10/30/2026 18:51 | 2 | 53.95 |
| 10/30/2026 18:51 | 2 | 53.95 |
| 10/30/2026 18:51 | 300 | 53.95 |
| 10/30/2026 18:51 | 2 | 53.95 |
| 10/30/2026 18:51 | 212 | 53.95 |
| 10/30/2026 18:51 | 185 | 53.95 |
| 10/30/2026 18:51 | 800 | 53.95 |
| 10/30/2026 18:51 | 3 | 53.95 |
| 10/30/2026 18:51 | 7 | 53.95 |
| 10/30/2026 18:51 | 25 | 53.95 |
| 10/30/2026 18:51 | 100 | 53.95 |
| 10/30/2026 18:51 | 300 | 53.95 |
| 10/30/2026 18:51 | 25 | 53.95 |
| 10/30/2026 18:51 | 1 | 53.955 |
| 10/30/2026 18:51 | 1 | 53.955 |
| 10/30/2026 18:51 | 50 | 53.95 |
| 10/30/2026 18:51 | 99 | 53.95 |
| 10/30/2026 18:51 | 1 | 53.95 |
| 10/30/2026 18:51 | 12 | 53.95 |
| 10/30/2026 18:51 | 1 | 53.955 |
| 10/30/2026 18:50 | 100 | 53.95 |
| 10/30/2026 18:50 | 200 | 53.95 |
| 10/30/2026 18:50 | 25 | 53.95 |
| 10/30/2026 18:50 | 100 | 53.95 |
| 10/30/2026 18:50 | 40 | 53.95 |
| 10/30/2026 18:50 | 99 | 53.95 |
| 10/30/2026 18:50 | 1 | 53.95 |
| 10/30/2026 18:50 | 100 | 53.94 |
| 10/30/2026 18:50 | 24 | 53.94 |
| 10/30/2026 18:50 | 1 | 53.94 |
| 10/30/2026 18:50 | 10 | 53.94 |
| 10/30/2026 18:50 | 100 | 53.94 |
| 10/30/2026 18:50 | 5 | 53.94 |
| 10/30/2026 18:50 | 600 | 53.94 |
| 10/30/2026 18:50 | 10 | 53.94 |
| 10/30/2026 18:50 | 1 | 53.95 |
| 10/30/2026 18:50 | 11 | 53.95 |
| 10/30/2026 18:50 | 10 | 53.95 |
| 10/30/2026 18:50 | 70 | 53.95 |
| 10/30/2026 18:50 | 44 | 53.95 |
| 10/30/2026 18:50 | 25 | 53.95 |
| 10/30/2026 18:50 | 70 | 53.95 |
| 10/30/2026 18:50 | 69 | 53.95 |
| 10/30/2026 18:50 | 127 | 53.95 |
| 10/30/2026 18:50 | 100 | 53.95 |
| 10/30/2026 18:50 | 50 | 53.95 |
| 10/30/2026 18:50 | 10 | 53.95 |
| 10/30/2026 18:50 | 14 | 53.95 |
| 10/30/2026 18:50 | 13 | 53.95 |
| 10/30/2026 18:50 | 185 | 53.95 |
| 10/30/2026 18:50 | 2 | 53.95 |
| 10/30/2026 18:50 | 400 | 53.95 |
| 10/30/2026 18:50 | 100 | 53.95 |
| 10/30/2026 18:50 | 10 | 53.95 |
| 10/30/2026 18:50 | 65 | 53.95 |
| 10/30/2026 18:50 | 200 | 53.95 |
| 10/30/2026 18:50 | 25 | 53.95 |
| 10/30/2026 18:50 | 5 | 53.95 |
| 10/30/2026 18:50 | 90 | 53.95 |
| 10/30/2026 18:50 | 5 | 53.95 |
| 10/30/2026 18:50 | 283 | 53.95 |
| 10/30/2026 18:50 | 217 | 53.95 |
| 10/30/2026 18:50 | 9 | 53.95 |
| 10/30/2026 18:50 | 185 | 53.95 |
| 10/30/2026 18:50 | 6 | 53.95 |
| 10/30/2026 18:50 | 10 | 53.95 |
| 10/30/2026 18:50 | 2 | 53.96 |
| 10/30/2026 18:50 | 100 | 53.96 |
| 10/30/2026 18:50 | 100 | 53.96 |
| 10/30/2026 18:50 | 5 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.97 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 300 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 1 | 53.96 |
| 10/30/2026 18:50 | 10 | 53.96 |
| 10/30/2026 18:50 | 25 | 53.97 |
| 10/30/2026 18:50 | 26 | 53.98 |
| 10/30/2026 18:50 | 20 | 53.98 |
| 10/30/2026 18:50 | 20 | 53.98 |
| 10/30/2026 18:50 | 2 | 53.98 |
| 10/30/2026 18:50 | 38 | 53.98 |
| 10/30/2026 18:50 | 33 | 53.97 |
| 10/30/2026 18:50 | 67 | 53.97 |
| 10/30/2026 18:50 | 25 | 53.97 |
| 10/30/2026 18:50 | 50 | 53.97 |
| 10/30/2026 18:50 | 97 | 53.97 |
| 10/30/2026 18:50 | 1 | 53.97 |
| 10/30/2026 18:50 | 1 | 53.97 |
| 10/30/2026 18:50 | 1 | 53.97 |
| 10/30/2026 18:50 | 10 | 53.965 |
| 10/30/2026 18:50 | 1 | 53.97 |
| 10/30/2026 18:50 | 10 | 53.97 |
| 10/30/2026 18:50 | 1 | 53.975 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 32 | 53.97 |
| 10/30/2026 18:50 | 50 | 53.97 |
| 10/30/2026 18:50 | 100 | 53.97 |
| 10/30/2026 18:50 | 22 | 53.97 |
| 10/30/2026 18:50 | 3 | 53.97 |
| 10/30/2026 18:50 | 153 | 53.97 |
| 10/30/2026 18:50 | 1 | 53.97 |
| 10/30/2026 18:50 | 225 | 53.97 |
| 10/30/2026 18:50 | 75 | 53.97 |
| 10/30/2026 18:50 | 10 | 53.97 |
| 10/30/2026 18:50 | 100 | 53.97 |
| 10/30/2026 18:50 | 88 | 53.98 |
| 10/30/2026 18:50 | 12 | 53.98 |
| 10/30/2026 18:50 | 88 | 53.98 |
| 10/30/2026 18:50 | 8 | 53.98 |
| 10/30/2026 18:50 | 84 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.975 |
| 10/30/2026 18:50 | 1 | 53.975 |
| 10/30/2026 18:50 | 3 | 53.975 |
| 10/30/2026 18:50 | 1 | 53.975 |
| 10/30/2026 18:50 | 3 | 53.975 |
| 10/30/2026 18:50 | 1 | 53.975 |
| 10/30/2026 18:50 | 26 | 53.98 |
| 10/30/2026 18:50 | 10 | 53.98 |
| 10/30/2026 18:50 | 19 | 53.98 |
| 10/30/2026 18:50 | 1 | 53.98 |
| 10/30/2026 18:50 | 11 | 53.99 |
| 10/30/2026 18:50 | 25 | 53.99 |
| 10/30/2026 18:50 | 7 | 54.00 |
| 10/30/2026 18:50 | 100 | 54.00 |
| 10/30/2026 18:50 | 97 | 54.00 |
| 10/30/2026 18:50 | 132 | 54.00 |
| 10/30/2026 18:50 | 13 | 54.00 |
| 10/30/2026 18:50 | 10 | 54.00 |
| 10/30/2026 18:50 | 5 | 54.00 |
| 10/30/2026 18:50 | 2 | 54.00 |
| 10/30/2026 18:50 | 1 | 54.00 |
| 10/30/2026 18:50 | 1 | 54.00 |
| 10/30/2026 18:50 | 12 | 54.00 |
| 10/30/2026 18:50 | 100 | 54.01 |
| 10/30/2026 18:50 | 5 | 54.01 |
| 10/30/2026 18:50 | 10 | 54.01 |
| 10/30/2026 18:50 | 10 | 54.01 |
| 10/30/2026 18:50 | 64 | 54.02 |
| 10/30/2026 18:50 | 33 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 20 | 54.02 |
| 10/30/2026 18:50 | 18 | 54.02 |
| 10/30/2026 18:50 | 207 | 54.02 |
| 10/30/2026 18:50 | 93 | 54.02 |
| 10/30/2026 18:50 | 7 | 54.02 |
| 10/30/2026 18:50 | 47 | 54.02 |
| 10/30/2026 18:50 | 7 | 54.02 |
| 10/30/2026 18:50 | 58 | 54.02 |
| 10/30/2026 18:50 | 47 | 54.02 |
| 10/30/2026 18:50 | 25 | 54.02 |
| 10/30/2026 18:50 | 19 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 25 | 54.02 |
| 10/30/2026 18:50 | 26 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 55 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 90 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 81 | 54.02 |
| 10/30/2026 18:50 | 97 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 43 | 54.015 |
| 10/30/2026 18:50 | 3 | 54.02 |
| 10/30/2026 18:50 | 58 | 54.01 |
| 10/30/2026 18:50 | 61 | 54.01 |
| 10/30/2026 18:50 | 25 | 54.01 |
| 10/30/2026 18:50 | 25 | 54.01 |
| 10/30/2026 18:50 | 50 | 54.01 |
| 10/30/2026 18:50 | 100 | 54.01 |
| 10/30/2026 18:50 | 100 | 54.01 |
| 10/30/2026 18:50 | 100 | 54.01 |
| 10/30/2026 18:50 | 1 | 54.01 |
| 10/30/2026 18:50 | 50 | 54.01 |
| 10/30/2026 18:50 | 110 | 54.01 |
| 10/30/2026 18:50 | 30 | 54.01 |
| 10/30/2026 18:50 | 110 | 54.01 |
| 10/30/2026 18:50 | 10 | 54.01 |
| 10/30/2026 18:50 | 100 | 54.01 |
| 10/30/2026 18:50 | 61 | 54.02 |
| 10/30/2026 18:50 | 200 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 244 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 1 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 18 | 54.02 |
| 10/30/2026 18:50 | 100 | 54.02 |
| 10/30/2026 18:50 | 25 | 54.02 |
| 10/30/2026 18:50 | 10 | 54.03 |
| 10/30/2026 18:50 | 10 | 54.03 |
| 10/30/2026 18:50 | 100 | 54.03 |
| 10/30/2026 18:50 | 9 | 54.03 |
| 10/30/2026 18:50 | 10 | 54.03 |
| 10/30/2026 18:50 | 25 | 54.03 |
| 10/30/2026 18:50 | 15 | 54.03 |
| 10/30/2026 18:50 | 1 | 54.03 |
| 10/30/2026 18:49 | 50 | 54.03 |
| 10/30/2026 18:49 | 50 | 54.02 |
| 10/30/2026 18:49 | 25 | 54.02 |
| 10/30/2026 18:49 | 50 | 54.02 |
| 10/30/2026 18:49 | 3 | 54.03 |
| 10/30/2026 18:49 | 100 | 54.02 |
| 10/30/2026 18:49 | 55 | 54.02 |
| 10/30/2026 18:49 | 45 | 54.02 |
| 10/30/2026 18:49 | 9 | 54.02 |
| 10/30/2026 18:49 | 25 | 54.03 |
| 10/30/2026 18:49 | 10 | 54.03 |
| 10/30/2026 18:49 | 10 | 54.03 |
| 10/30/2026 18:49 | 100 | 54.04 |
| 10/30/2026 18:49 | 7 | 54.04 |
| 10/30/2026 18:49 | 3 | 54.045 |
| 10/30/2026 18:49 | 1 | 54.045 |
| 10/30/2026 18:49 | 271 | 54.05 |
| 10/30/2026 18:49 | 1 | 54.06 |
| 10/30/2026 18:49 | 100 | 54.05 |
| 10/30/2026 18:49 | 100 | 54.05 |
| 10/30/2026 18:49 | 5 | 54.05 |
| 10/30/2026 18:49 | 200 | 54.04 |
| 10/30/2026 18:49 | 100 | 54.04 |
| 10/30/2026 18:49 | 12 | 54.05 |
| 10/30/2026 18:49 | 15 | 54.05 |
| 10/30/2026 18:49 | 185 | 54.05 |
| 10/30/2026 18:49 | 15 | 54.05 |
| 10/30/2026 18:49 | 185 | 54.05 |
| 10/30/2026 18:49 | 200 | 54.05 |
| 10/30/2026 18:49 | 11 | 54.05 |
| 10/30/2026 18:49 | 100 | 54.05 |
| 10/30/2026 18:49 | 10 | 54.05 |
| 10/30/2026 18:49 | 25 | 54.06 |
| 10/30/2026 18:49 | 25 | 54.06 |
| 10/30/2026 18:49 | 50 | 54.06 |
| 10/30/2026 18:49 | 12 | 54.06 |
| 10/30/2026 18:49 | 10 | 54.06 |
| 10/30/2026 18:49 | 10 | 54.06 |
| 10/30/2026 18:49 | 163 | 54.06 |
| 10/30/2026 18:49 | 7 | 54.06 |
| 10/30/2026 18:49 | 170 | 54.06 |
| 10/30/2026 18:49 | 10 | 54.06 |
| 10/30/2026 18:49 | 50 | 54.06 |
| 10/30/2026 18:49 | 10 | 54.06 |
| 10/30/2026 18:49 | 38 | 54.06 |
| 10/30/2026 18:49 | 208 | 54.07 |
| 10/30/2026 18:49 | 12 | 54.07 |
| 10/30/2026 18:49 | 1 | 54.07 |
| 10/30/2026 18:49 | 100 | 54.06 |
| 10/30/2026 18:49 | 57 | 54.06 |
| 10/30/2026 18:49 | 50 | 54.055 |
| 10/30/2026 18:49 | 100 | 54.06 |
| 10/30/2026 18:49 | 50 | 54.055 |
| 10/30/2026 18:49 | 100 | 54.05 |
| 10/30/2026 18:49 | 8 | 54.05 |
| 10/30/2026 18:49 | 2 | 54.05 |
| 10/30/2026 18:49 | 48 | 54.04 |
| 10/30/2026 18:49 | 198 | 54.04 |
| 10/30/2026 18:49 | 1 | 54.04 |
| 10/30/2026 18:49 | 1 | 54.04 |
| 10/30/2026 18:49 | 1 | 54.035 |
| 10/30/2026 18:49 | 100 | 54.03 |
| 10/30/2026 18:49 | 100 | 54.03 |
| 10/30/2026 18:49 | 44 | 54.03 |
| 10/30/2026 18:49 | 13 | 54.03 |
| 10/30/2026 18:49 | 119 | 54.03 |
| 10/30/2026 18:49 | 1 | 54.03 |
| 10/30/2026 18:49 | 100 | 54.02 |
| 10/30/2026 18:49 | 100 | 54.02 |
| 10/30/2026 18:49 | 66 | 54.02 |
| 10/30/2026 18:49 | 87 | 54.02 |
| 10/30/2026 18:49 | 10 | 54.02 |
| 10/30/2026 18:49 | 50 | 54.02 |
| 10/30/2026 18:49 | 1 | 54.02 |
| 10/30/2026 18:49 | 479 | 54.03 |
| 10/30/2026 18:49 | 87 | 54.04 |
| 10/30/2026 18:49 | 10 | 54.04 |
| 10/30/2026 18:49 | 10 | 54.04 |
| 10/30/2026 18:49 | 50 | 54.04 |
| 10/30/2026 18:49 | 100 | 54.04 |
| 10/30/2026 18:49 | 100 | 54.04 |
| 10/30/2026 18:49 | 50 | 54.05 |
| 10/30/2026 18:49 | 10 | 54.05 |
| 10/30/2026 18:49 | 13 | 54.05 |
| 10/30/2026 18:49 | 100 | 54.05 |
| 10/30/2026 18:49 | 1 | 54.05 |
| 10/30/2026 18:49 | 10 | 54.06 |
| 10/30/2026 18:49 | 100 | 54.06 |
| 10/30/2026 18:49 | 45 | 54.07 |
| 10/30/2026 18:49 | 10 | 54.07 |
| 10/30/2026 18:49 | 20 | 54.07 |
| 10/30/2026 18:49 | 25 | 54.07 |
| 10/30/2026 18:49 | 9 | 54.08 |
| 10/30/2026 18:49 | 600 | 54.08 |
| 10/30/2026 18:49 | 3 | 54.08 |
| 10/30/2026 18:49 | 100 | 54.08 |
| 10/30/2026 18:49 | 1 | 54.085 |
| 10/30/2026 18:49 | 1 | 54.085 |
| 10/30/2026 18:49 | 1 | 54.085 |
| 10/30/2026 18:49 | 181 | 54.085 |
| 10/30/2026 18:49 | 1 | 54.085 |
| 10/30/2026 18:49 | 100 | 54.09 |
| 10/30/2026 18:49 | 22 | 54.095 |
| 10/30/2026 18:49 | 66 | 54.10 |
| 10/30/2026 18:49 | 100 | 54.10 |
| 10/30/2026 18:49 | 100 | 54.10 |
| 10/30/2026 18:49 | 75 | 54.10 |
| 10/30/2026 18:49 | 25 | 54.10 |
| 10/30/2026 18:49 | 20 | 54.10 |
| 10/30/2026 18:49 | 100 | 54.095 |
| 10/30/2026 18:49 | 12 | 54.09 |
| 10/30/2026 18:49 | 97 | 54.09 |
| 10/30/2026 18:49 | 1 | 54.09 |
| 10/30/2026 18:49 | 1 | 54.09 |
| 10/30/2026 18:49 | 1 | 54.09 |
| 10/30/2026 18:49 | 12 | 54.085 |
| 10/30/2026 18:49 | 29 | 54.085 |
| 10/30/2026 18:49 | 1 | 54.085 |
| 10/30/2026 18:49 | 3 | 54.085 |
| 10/30/2026 18:49 | 5 | 54.08 |
| 10/30/2026 18:49 | 15 | 54.08 |
| 10/30/2026 18:49 | 100 | 54.07 |
| 10/30/2026 18:49 | 100 | 54.07 |
| 10/30/2026 18:49 | 100 | 54.07 |
| 10/30/2026 18:49 | 100 | 54.07 |
| 10/30/2026 18:49 | 100 | 54.07 |
| 10/30/2026 18:49 | 100 | 54.07 |
| 10/30/2026 18:49 | 100 | 54.07 |
| 10/30/2026 18:49 | 176 | 54.06 |
| 10/30/2026 18:49 | 324 | 54.06 |
| 10/30/2026 18:49 | 100 | 54.06 |
| 10/30/2026 18:49 | 100 | 54.06 |
| 10/30/2026 18:49 | 25 | 54.06 |
| 10/30/2026 18:49 | 176 | 54.055 |
| 10/30/2026 18:49 | 3 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 3 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 3 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 3 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 1 | 54.055 |
| 10/30/2026 18:49 | 20 | 54.05 |
| 10/30/2026 18:49 | 91 | 54.05 |
| 10/30/2026 18:49 | 9 | 54.05 |
| 10/30/2026 18:49 | 106 | 54.045 |
| 10/30/2026 18:49 | 10 | 54.045 |
| 10/30/2026 18:49 | 39 | 54.045 |
| 10/30/2026 18:49 | 87 | 54.05 |
| 10/30/2026 18:49 | 13 | 54.05 |
| 10/30/2026 18:49 | 2 | 54.05 |
| 10/30/2026 18:49 | 10 | 54.05 |
| 10/30/2026 18:49 | 12 | 54.05 |
| 10/30/2026 18:49 | 100 | 54.05 |
| 10/30/2026 18:49 | 20 | 54.05 |
| 10/30/2026 18:49 | 10 | 54.05 |
| 10/30/2026 18:49 | 18 | 54.05 |
| 10/30/2026 18:49 | 100 | 54.05 |
| 10/30/2026 18:49 | 158 | 54.06 |
| 10/30/2026 18:49 | 16 | 54.06 |
| 10/30/2026 18:49 | 68 | 54.06 |
| 10/30/2026 18:49 | 132 | 54.06 |
| 10/30/2026 18:49 | 10 | 54.06 |
| 10/30/2026 18:49 | 2 | 54.06 |
| 10/30/2026 18:49 | 138 | 54.06 |
| 10/30/2026 18:49 | 3 | 54.065 |
| 10/30/2026 18:49 | 3 | 54.065 |
| 10/30/2026 18:49 | 1 | 54.065 |
| 10/30/2026 18:49 | 1 | 54.065 |
| 10/30/2026 18:49 | 3 | 54.06 |
| 10/30/2026 18:49 | 2 | 54.065 |
| 10/30/2026 18:49 | 1 | 54.065 |
| 10/30/2026 18:49 | 1 | 54.065 |
| 10/30/2026 18:49 | 1 | 54.065 |
| 10/30/2026 18:48 | 59 | 54.06 |
| 10/30/2026 18:48 | 200 | 54.06 |
| 10/30/2026 18:48 | 84 | 54.06 |
| 10/30/2026 18:48 | 100 | 54.06 |
| 10/30/2026 18:48 | 100 | 54.06 |
| 10/30/2026 18:48 | 15 | 54.06 |
| 10/30/2026 18:48 | 100 | 54.065 |
| 10/30/2026 18:48 | 100 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.06 |
| 10/30/2026 18:48 | 200 | 54.06 |
| 10/30/2026 18:48 | 100 | 54.06 |
| 10/30/2026 18:48 | 18 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.06 |
| 10/30/2026 18:48 | 80 | 54.06 |
| 10/30/2026 18:48 | 20 | 54.06 |
| 10/30/2026 18:48 | 250 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.07 |
| 10/30/2026 18:48 | 43 | 54.07 |
| 10/30/2026 18:48 | 10 | 54.07 |
| 10/30/2026 18:48 | 1 | 54.07 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 2 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 39 | 54.08 |
| 10/30/2026 18:48 | 2 | 54.08 |
| 10/30/2026 18:48 | 4 | 54.08 |
| 10/30/2026 18:48 | 68 | 54.08 |
| 10/30/2026 18:48 | 111 | 54.08 |
| 10/30/2026 18:48 | 3 | 54.08 |
| 10/30/2026 18:48 | 3 | 54.085 |
| 10/30/2026 18:48 | 207 | 54.09 |
| 10/30/2026 18:48 | 5 | 54.09 |
| 10/30/2026 18:48 | 100 | 54.09 |
| 10/30/2026 18:48 | 38 | 54.09 |
| 10/30/2026 18:48 | 4 | 54.10 |
| 10/30/2026 18:48 | 24 | 54.10 |
| 10/30/2026 18:48 | 4 | 54.10 |
| 10/30/2026 18:48 | 181 | 54.10 |
| 10/30/2026 18:48 | 10 | 54.11 |
| 10/30/2026 18:48 | 1 | 54.10 |
| 10/30/2026 18:48 | 14 | 54.10 |
| 10/30/2026 18:48 | 38 | 54.09 |
| 10/30/2026 18:48 | 53 | 54.09 |
| 10/30/2026 18:48 | 147 | 54.09 |
| 10/30/2026 18:48 | 90 | 54.09 |
| 10/30/2026 18:48 | 100 | 54.09 |
| 10/30/2026 18:48 | 41 | 54.09 |
| 10/30/2026 18:48 | 90 | 54.09 |
| 10/30/2026 18:48 | 67 | 54.08 |
| 10/30/2026 18:48 | 25 | 54.08 |
| 10/30/2026 18:48 | 8 | 54.08 |
| 10/30/2026 18:48 | 1 | 54.09 |
| 10/30/2026 18:48 | 1 | 54.09 |
| 10/30/2026 18:48 | 1 | 54.08 |
| 10/30/2026 18:48 | 3 | 54.08 |
| 10/30/2026 18:48 | 2 | 54.08 |
| 10/30/2026 18:48 | 215 | 54.075 |
| 10/30/2026 18:48 | 80 | 54.08 |
| 10/30/2026 18:48 | 20 | 54.08 |
| 10/30/2026 18:48 | 10 | 54.08 |
| 10/30/2026 18:48 | 70 | 54.08 |
| 10/30/2026 18:48 | 30 | 54.08 |
| 10/30/2026 18:48 | 482 | 54.09 |
| 10/30/2026 18:48 | 41 | 54.09 |
| 10/30/2026 18:48 | 35 | 54.09 |
| 10/30/2026 18:48 | 3 | 54.09 |
| 10/30/2026 18:48 | 100 | 54.09 |
| 10/30/2026 18:48 | 39 | 54.09 |
| 10/30/2026 18:48 | 61 | 54.09 |
| 10/30/2026 18:48 | 1 | 54.09 |
| 10/30/2026 18:48 | 6 | 54.08 |
| 10/30/2026 18:48 | 8 | 54.08 |
| 10/30/2026 18:48 | 92 | 54.08 |
| 10/30/2026 18:48 | 100 | 54.08 |
| 10/30/2026 18:48 | 100 | 54.07 |
| 10/30/2026 18:48 | 100 | 54.07 |
| 10/30/2026 18:48 | 100 | 54.06 |
| 10/30/2026 18:48 | 100 | 54.06 |
| 10/30/2026 18:48 | 100 | 54.06 |
| 10/30/2026 18:48 | 80 | 54.06 |
| 10/30/2026 18:48 | 2 | 54.06 |
| 10/30/2026 18:48 | 14 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.06 |
| 10/30/2026 18:48 | 1 | 54.06 |
| 10/30/2026 18:48 | 75 | 54.06 |
| 10/30/2026 18:48 | 3 | 54.055 |
| 10/30/2026 18:48 | 1 | 54.05 |
| 10/30/2026 18:48 | 95 | 54.04 |
| 10/30/2026 18:48 | 87 | 54.04 |
| 10/30/2026 18:48 | 13 | 54.04 |
| 10/30/2026 18:48 | 100 | 54.03 |
| 10/30/2026 18:48 | 1 | 54.03 |
| 10/30/2026 18:48 | 34 | 54.03 |
| 10/30/2026 18:48 | 100 | 54.03 |
| 10/30/2026 18:48 | 100 | 54.03 |
| 10/30/2026 18:48 | 2 | 54.03 |
| 10/30/2026 18:48 | 3 | 54.03 |
| 10/30/2026 18:48 | 3 | 54.025 |
| 10/30/2026 18:48 | 21 | 54.03 |
| 10/30/2026 18:48 | 1 | 54.03 |
| 10/30/2026 18:48 | 185 | 54.03 |
| 10/30/2026 18:48 | 100 | 54.03 |
| 10/30/2026 18:48 | 3 | 54.03 |
| 10/30/2026 18:48 | 3 | 54.03 |
| 10/30/2026 18:48 | 27 | 54.03 |
| 10/30/2026 18:48 | 1 | 54.03 |
| 10/30/2026 18:48 | 5 | 54.03 |
| 10/30/2026 18:48 | 42 | 54.03 |
| 10/30/2026 18:48 | 3 | 54.03 |
| 10/30/2026 18:48 | 100 | 54.035 |
| 10/30/2026 18:48 | 20 | 54.035 |
| 10/30/2026 18:48 | 22 | 54.04 |
| 10/30/2026 18:48 | 59 | 54.04 |
| 10/30/2026 18:48 | 5 | 54.04 |
| 10/30/2026 18:48 | 5 | 54.04 |
| 10/30/2026 18:48 | 56 | 54.04 |
| 10/30/2026 18:48 | 44 | 54.04 |
| 10/30/2026 18:48 | 56 | 54.035 |
| 10/30/2026 18:48 | 51 | 54.03 |
| 10/30/2026 18:48 | 8 | 54.03 |
| 10/30/2026 18:48 | 41 | 54.03 |
| 10/30/2026 18:48 | 20 | 54.03 |
| 10/30/2026 18:48 | 80 | 54.03 |
| 10/30/2026 18:48 | 20 | 54.03 |
| 10/30/2026 18:48 | 40 | 54.03 |
| 10/30/2026 18:48 | 40 | 54.03 |
| 10/30/2026 18:48 | 100 | 54.02 |
| 10/30/2026 18:47 | 100 | 54.02 |
| 10/30/2026 18:47 | 99 | 54.03 |
| 10/30/2026 18:47 | 1 | 54.03 |
| 10/30/2026 18:47 | 100 | 54.03 |
| 10/30/2026 18:47 | 100 | 54.02 |
| 10/30/2026 18:47 | 100 | 54.02 |
| 10/30/2026 18:47 | 200 | 54.02 |
| 10/30/2026 18:47 | 200 | 54.01 |
| 10/30/2026 18:47 | 120 | 54.01 |
| 10/30/2026 18:47 | 20 | 54.01 |
| 10/30/2026 18:47 | 185 | 54.00 |
| 10/30/2026 18:47 | 100 | 53.99 |
| 10/30/2026 18:47 | 800 | 54.00 |
| 10/30/2026 18:47 | 37 | 54.00 |
| 10/30/2026 18:47 | 50 | 54.00 |
| 10/30/2026 18:47 | 1 | 54.00 |
| 10/30/2026 18:47 | 3275 | 54.00 |
| 10/30/2026 18:47 | 11 | 54.00 |
| 10/30/2026 18:47 | 994 | 54.00 |
| 10/30/2026 18:47 | 320 | 54.00 |
| 10/30/2026 18:47 | 10 | 54.00 |
| 10/30/2026 18:47 | 40 | 54.00 |
| 10/30/2026 18:47 | 60 | 54.00 |
| 10/30/2026 18:47 | 100 | 54.00 |
| 10/30/2026 18:47 | 40 | 54.00 |
| 10/30/2026 18:47 | 5 | 54.00 |
| 10/30/2026 18:47 | 100 | 54.00 |
| 10/30/2026 18:47 | 30 | 54.00 |
| 10/30/2026 18:47 | 7 | 54.01 |
| 10/30/2026 18:47 | 12 | 54.01 |
| 10/30/2026 18:47 | 77 | 54.01 |
| 10/30/2026 18:47 | 67 | 54.01 |
| 10/30/2026 18:47 | 77 | 54.01 |
| 10/30/2026 18:47 | 67 | 54.01 |
| 10/30/2026 18:47 | 5 | 54.01 |
| 10/30/2026 18:47 | 20 | 54.01 |
| 10/30/2026 18:47 | 17 | 54.01 |
| 10/30/2026 18:47 | 800 | 54.01 |
| 10/30/2026 18:47 | 377 | 54.01 |
| 10/30/2026 18:47 | 77 | 54.01 |
| 10/30/2026 18:47 | 343 | 54.01 |
| 10/30/2026 18:47 | 203 | 54.01 |
| 10/30/2026 18:47 | 16 | 54.02 |
| 10/30/2026 18:47 | 4 | 54.02 |
| 10/30/2026 18:47 | 4 | 54.04 |
| 10/30/2026 18:47 | 100 | 54.04 |
| 10/30/2026 18:47 | 10 | 54.05 |
| 10/30/2026 18:47 | 25 | 54.05 |
| 10/30/2026 18:47 | 13 | 54.05 |
| 10/30/2026 18:47 | 100 | 54.05 |
| 10/30/2026 18:47 | 97 | 54.05 |
| 10/30/2026 18:47 | 3 | 54.05 |
| 10/30/2026 18:47 | 200 | 54.04 |
| 10/30/2026 18:47 | 100 | 54.04 |
| 10/30/2026 18:47 | 100 | 54.04 |
| 10/30/2026 18:47 | 1 | 54.04 |
| 10/30/2026 18:47 | 100 | 54.04 |
| 10/30/2026 18:47 | 100 | 54.04 |
| 10/30/2026 18:47 | 2 | 54.03 |
| 10/30/2026 18:47 | 100 | 54.03 |
| 10/30/2026 18:47 | 50 | 54.04 |
| 10/30/2026 18:47 | 87 | 54.055 |
| 10/30/2026 18:47 | 8 | 54.05 |
| 10/30/2026 18:47 | 25 | 54.05 |
| 10/30/2026 18:47 | 102 | 54.05 |
| 10/30/2026 18:47 | 40 | 54.05 |
| 10/30/2026 18:47 | 40 | 54.04 |
| 10/30/2026 18:47 | 50 | 54.04 |
| 10/30/2026 18:47 | 5 | 54.04 |
| 10/30/2026 18:47 | 14 | 54.045 |
| 10/30/2026 18:47 | 55 | 54.045 |
| 10/30/2026 18:47 | 100 | 54.05 |
| 10/30/2026 18:47 | 25 | 54.06 |
| 10/30/2026 18:47 | 1 | 54.07 |
| 10/30/2026 18:47 | 25 | 54.08 |
| 10/30/2026 18:47 | 50 | 54.08 |
| 10/30/2026 18:47 | 4 | 54.08 |
| 10/30/2026 18:47 | 100 | 54.08 |
| 10/30/2026 18:47 | 3 | 54.09 |
| 10/30/2026 18:47 | 3 | 54.08 |
| 10/30/2026 18:47 | 4 | 54.08 |
| 10/30/2026 18:47 | 127 | 54.08 |
| 10/30/2026 18:47 | 100 | 54.08 |
| 10/30/2026 18:47 | 11 | 54.09 |
| 10/30/2026 18:47 | 100 | 54.10 |
| 10/30/2026 18:47 | 25 | 54.10 |
| 10/30/2026 18:47 | 15 | 54.10 |
| 10/30/2026 18:47 | 24 | 54.10 |
| 10/30/2026 18:47 | 50 | 54.10 |
| 10/30/2026 18:47 | 100 | 54.10 |
| 10/30/2026 18:47 | 50 | 54.10 |
| 10/30/2026 18:47 | 143 | 54.11 |
| 10/30/2026 18:47 | 25 | 54.11 |
| 10/30/2026 18:47 | 300 | 54.11 |
| 10/30/2026 18:47 | 10 | 54.11 |
| 10/30/2026 18:47 | 207 | 54.11 |
| 10/30/2026 18:47 | 10 | 54.11 |
| 10/30/2026 18:47 | 25 | 54.11 |
| 10/30/2026 18:47 | 12 | 54.11 |
| 10/30/2026 18:47 | 11 | 54.11 |
| 10/30/2026 18:47 | 1 | 54.11 |
| 10/30/2026 18:47 | 74 | 54.11 |
| 10/30/2026 18:47 | 25 | 54.11 |
| 10/30/2026 18:47 | 100 | 54.11 |
| 10/30/2026 18:47 | 1 | 54.105 |
| 10/30/2026 18:47 | 4 | 54.10 |
| 10/30/2026 18:47 | 40 | 54.10 |
| 10/30/2026 18:47 | 18 | 54.10 |
| 10/30/2026 18:47 | 39 | 54.10 |
| 10/30/2026 18:47 | 43 | 54.10 |
| 10/30/2026 18:47 | 1 | 54.10 |
| 10/30/2026 18:47 | 18 | 54.10 |
| 10/30/2026 18:47 | 100 | 54.09 |
| 10/30/2026 18:47 | 37 | 54.09 |
| 10/30/2026 18:47 | 200 | 54.09 |
| 10/30/2026 18:47 | 250 | 54.09 |
| 10/30/2026 18:47 | 100 | 54.08 |
| 10/30/2026 18:47 | 3 | 54.08 |
| 10/30/2026 18:47 | 50 | 54.08 |
| 10/30/2026 18:47 | 47 | 54.08 |
| 10/30/2026 18:47 | 25 | 54.08 |
| 10/30/2026 18:47 | 100 | 54.08 |
| 10/30/2026 18:47 | 20 | 54.08 |
| 10/30/2026 18:47 | 20 | 54.08 |
| 10/30/2026 18:47 | 100 | 54.08 |
| 10/30/2026 18:47 | 100 | 54.08 |
| 10/30/2026 18:47 | 50 | 54.07 |
| 10/30/2026 18:47 | 38 | 54.07 |
| 10/30/2026 18:47 | 25 | 54.07 |
| 10/30/2026 18:47 | 25 | 54.07 |
| 10/30/2026 18:47 | 50 | 54.07 |
| 10/30/2026 18:47 | 46 | 54.06 |
| 10/30/2026 18:47 | 25 | 54.06 |
| 10/30/2026 18:47 | 51 | 54.06 |
| 10/30/2026 18:47 | 2 | 54.06 |
| 10/30/2026 18:47 | 1 | 54.06 |
| 10/30/2026 18:47 | 2 | 54.07 |
| 10/30/2026 18:47 | 100 | 54.07 |
| 10/30/2026 18:47 | 4 | 54.07 |
| 10/30/2026 18:47 | 100 | 54.075 |
| 10/30/2026 18:47 | 100 | 54.075 |
| 10/30/2026 18:47 | 100 | 54.075 |
| 10/30/2026 18:47 | 30 | 54.075 |
| 10/30/2026 18:47 | 70 | 54.075 |
| 10/30/2026 18:47 | 30 | 54.075 |
| 10/30/2026 18:47 | 16 | 54.09 |
| 10/30/2026 18:47 | 44 | 54.10 |
| 10/30/2026 18:47 | 5 | 54.105 |
| 10/30/2026 18:47 | 1 | 54.10 |
| 10/30/2026 18:47 | 142 | 54.105 |
| 10/30/2026 18:47 | 100 | 54.10 |
| 10/30/2026 18:47 | 25 | 54.10 |
| 10/30/2026 18:47 | 299 | 54.10 |
| 10/30/2026 18:47 | 100 | 54.10 |
| 10/30/2026 18:46 | 20 | 54.09 |
| 10/30/2026 18:46 | 23 | 54.09 |
| 10/30/2026 18:46 | 4 | 54.08 |
| 10/30/2026 18:46 | 30 | 54.10 |
| 10/30/2026 18:46 | 10 | 54.10 |
| 10/30/2026 18:46 | 40 | 54.10 |
| 10/30/2026 18:46 | 199 | 54.09 |
| 10/30/2026 18:46 | 40 | 54.09 |
| 10/30/2026 18:46 | 80 | 54.09 |
| 10/30/2026 18:46 | 39 | 54.09 |
| 10/30/2026 18:46 | 40 | 54.095 |
| 10/30/2026 18:46 | 20 | 54.09 |
| 10/30/2026 18:46 | 33 | 54.09 |
| 10/30/2026 18:46 | 4 | 54.09 |
| 10/30/2026 18:46 | 43 | 54.09 |
| 10/30/2026 18:46 | 37 | 54.09 |
| 10/30/2026 18:46 | 365 | 54.08 |
| 10/30/2026 18:46 | 89 | 54.08 |
| 10/30/2026 18:46 | 10 | 54.08 |
| 10/30/2026 18:46 | 16 | 54.08 |
| 10/30/2026 18:46 | 50 | 54.08 |
| 10/30/2026 18:46 | 25 | 54.08 |
| 10/30/2026 18:46 | 9 | 54.08 |
| 10/30/2026 18:46 | 10 | 54.08 |
| 10/30/2026 18:46 | 10 | 54.08 |
| 10/30/2026 18:46 | 1 | 54.09 |
| 10/30/2026 18:46 | 300 | 54.09 |
| 10/30/2026 18:46 | 37 | 54.10 |
| 10/30/2026 18:46 | 100 | 54.10 |
| 10/30/2026 18:46 | 144 | 54.10 |
| 10/30/2026 18:46 | 36 | 54.10 |
| 10/30/2026 18:46 | 36 | 54.10 |
| 10/30/2026 18:46 | 144 | 54.10 |
| 10/30/2026 18:46 | 100 | 54.10 |
| 10/30/2026 18:46 | 25 | 54.10 |
| 10/30/2026 18:46 | 80 | 54.10 |
| 10/30/2026 18:46 | 36 | 54.10 |
| 10/30/2026 18:46 | 36 | 54.10 |
| 10/30/2026 18:46 | 454 | 54.10 |
| 10/30/2026 18:46 | 25 | 54.10 |
| 10/30/2026 18:46 | 200 | 54.10 |
| 10/30/2026 18:46 | 30 | 54.10 |
| 10/30/2026 18:46 | 70 | 54.10 |
| 10/30/2026 18:46 | 1 | 54.10 |
| 10/30/2026 18:46 | 100 | 54.10 |
| 10/30/2026 18:46 | 25 | 54.11 |
| 10/30/2026 18:46 | 15 | 54.11 |
| 10/30/2026 18:46 | 10 | 54.11 |
| 10/30/2026 18:46 | 27 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.11 |
| 10/30/2026 18:46 | 25 | 54.11 |
| 10/30/2026 18:46 | 50 | 54.12 |
| 10/30/2026 18:46 | 25 | 54.12 |
| 10/30/2026 18:46 | 2 | 54.125 |
| 10/30/2026 18:46 | 1 | 54.125 |
| 10/30/2026 18:46 | 16 | 54.11 |
| 10/30/2026 18:46 | 51 | 54.11 |
| 10/30/2026 18:46 | 49 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.11 |
| 10/30/2026 18:46 | 14 | 54.11 |
| 10/30/2026 18:46 | 36 | 54.11 |
| 10/30/2026 18:46 | 44 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.11 |
| 10/30/2026 18:46 | 42 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.11 |
| 10/30/2026 18:46 | 1 | 54.11 |
| 10/30/2026 18:46 | 17 | 54.12 |
| 10/30/2026 18:46 | 8 | 54.12 |
| 10/30/2026 18:46 | 27 | 54.12 |
| 10/30/2026 18:46 | 1 | 54.12 |
| 10/30/2026 18:46 | 9 | 54.12 |
| 10/30/2026 18:46 | 18 | 54.12 |
| 10/30/2026 18:46 | 32 | 54.12 |
| 10/30/2026 18:46 | 18 | 54.12 |
| 10/30/2026 18:46 | 36 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 100 | 54.12 |
| 10/30/2026 18:46 | 18 | 54.12 |
| 10/30/2026 18:46 | 48 | 54.13 |
| 10/30/2026 18:46 | 36 | 54.13 |
| 10/30/2026 18:46 | 26 | 54.13 |
| 10/30/2026 18:46 | 18 | 54.13 |
| 10/30/2026 18:46 | 36 | 54.13 |
| 10/30/2026 18:46 | 35 | 54.13 |
| 10/30/2026 18:46 | 500 | 54.12 |
| 10/30/2026 18:46 | 101 | 54.115 |
| 10/30/2026 18:46 | 26 | 54.11 |
| 10/30/2026 18:46 | 36 | 54.11 |
| 10/30/2026 18:46 | 18 | 54.11 |
| 10/30/2026 18:46 | 48 | 54.12 |
| 10/30/2026 18:46 | 36 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 25 | 54.13 |
| 10/30/2026 18:46 | 48 | 54.13 |
| 10/30/2026 18:46 | 100 | 54.13 |
| 10/30/2026 18:46 | 35 | 54.13 |
| 10/30/2026 18:46 | 36 | 54.13 |
| 10/30/2026 18:46 | 100 | 54.13 |
| 10/30/2026 18:46 | 18 | 54.13 |
| 10/30/2026 18:46 | 100 | 54.12 |
| 10/30/2026 18:46 | 100 | 54.12 |
| 10/30/2026 18:46 | 36 | 54.12 |
| 10/30/2026 18:46 | 9 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 9 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 1 | 54.12 |
| 10/30/2026 18:46 | 36 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 18 | 54.12 |
| 10/30/2026 18:46 | 100 | 54.12 |
| 10/30/2026 18:46 | 100 | 54.13 |
| 10/30/2026 18:46 | 12 | 54.13 |
| 10/30/2026 18:46 | 2 | 54.13 |
| 10/30/2026 18:46 | 2 | 54.13 |
| 10/30/2026 18:46 | 4 | 54.13 |
| 10/30/2026 18:46 | 50 | 54.13 |
| 10/30/2026 18:46 | 9 | 54.13 |
| 10/30/2026 18:46 | 1 | 54.13 |
| 10/30/2026 18:46 | 35 | 54.13 |
| 10/30/2026 18:46 | 18 | 54.13 |
| 10/30/2026 18:46 | 17 | 54.13 |
| 10/30/2026 18:46 | 36 | 54.13 |
| 10/30/2026 18:46 | 35 | 54.13 |
| 10/30/2026 18:46 | 18 | 54.13 |
| 10/30/2026 18:46 | 500 | 54.12 |
| 10/30/2026 18:46 | 300 | 54.115 |
| 10/30/2026 18:46 | 1 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 9 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 36 | 54.12 |
| 10/30/2026 18:46 | 100 | 54.12 |
| 10/30/2026 18:46 | 18 | 54.12 |
| 10/30/2026 18:46 | 35 | 54.12 |
| 10/30/2026 18:46 | 200 | 54.13 |
| 10/30/2026 18:46 | 100 | 54.13 |
| 10/30/2026 18:46 | 300 | 54.12 |
| 10/30/2026 18:46 | 36 | 54.13 |
| 10/30/2026 18:46 | 18 | 54.13 |
| 10/30/2026 18:46 | 35 | 54.13 |
| 10/30/2026 18:46 | 80 | 54.12 |
| 10/30/2026 18:46 | 56 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.11 |
| 10/30/2026 18:46 | 1 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.11 |
| 10/30/2026 18:46 | 56 | 54.11 |
| 10/30/2026 18:46 | 500 | 54.105 |
| 10/30/2026 18:46 | 300 | 54.105 |
| 10/30/2026 18:46 | 100 | 54.12 |
| 10/30/2026 18:46 | 3 | 54.13 |
| 10/30/2026 18:46 | 100 | 54.13 |
| 10/30/2026 18:46 | 100 | 54.13 |
| 10/30/2026 18:46 | 24 | 54.13 |
| 10/30/2026 18:46 | 25 | 54.13 |
| 10/30/2026 18:46 | 100 | 54.13 |
| 10/30/2026 18:46 | 26 | 54.12 |
| 10/30/2026 18:46 | 25 | 54.12 |
| 10/30/2026 18:46 | 25 | 54.11 |
| 10/30/2026 18:46 | 100 | 54.105 |
| 10/30/2026 18:46 | 300 | 54.105 |
| 10/30/2026 18:46 | 56 | 54.105 |
| 10/30/2026 18:46 | 50 | 54.10 |
| 10/30/2026 18:46 | 25 | 54.10 |
| 10/30/2026 18:46 | 24 | 54.10 |
| 10/30/2026 18:46 | 50 | 54.10 |
| 10/30/2026 18:46 | 12 | 54.14 |
| 10/30/2026 18:46 | 3 | 54.14 |
| 10/30/2026 18:46 | 100 | 54.14 |
| 10/30/2026 18:46 | 10 | 54.14 |
| 10/30/2026 18:46 | 1 | 54.15 |
| 10/30/2026 18:46 | 53 | 54.14 |
| 10/30/2026 18:46 | 100 | 54.14 |
| 10/30/2026 18:46 | 91 | 54.13 |
| 10/30/2026 18:46 | 9 | 54.13 |
| 10/30/2026 18:46 | 99 | 54.13 |
| 10/30/2026 18:46 | 45 | 54.14 |
| 10/30/2026 18:46 | 32 | 54.14 |
| 10/30/2026 18:46 | 39 | 54.14 |
| 10/30/2026 18:46 | 61 | 54.14 |
| 10/30/2026 18:46 | 8 | 54.15 |
| 10/30/2026 18:46 | 25 | 54.15 |
| 10/30/2026 18:46 | 7 | 54.15 |
| 10/30/2026 18:46 | 25 | 54.15 |
| 10/30/2026 18:46 | 100 | 54.15 |
| 10/30/2026 18:46 | 10 | 54.14 |
| 10/30/2026 18:46 | 15 | 54.15 |
| 10/30/2026 18:46 | 5 | 54.15 |
| 10/30/2026 18:46 | 100 | 54.15 |
| 10/30/2026 18:46 | 76 | 54.17 |
| 10/30/2026 18:46 | 138 | 54.17 |
| 10/30/2026 18:46 | 500 | 54.165 |
| 10/30/2026 18:46 | 300 | 54.165 |
| 10/30/2026 18:46 | 51 | 54.17 |
| 10/30/2026 18:46 | 32 | 54.17 |
| 10/30/2026 18:46 | 25 | 54.17 |
| 10/30/2026 18:46 | 100 | 54.155 |
| 10/30/2026 18:46 | 208 | 54.155 |
| 10/30/2026 18:46 | 500 | 54.155 |
| 10/30/2026 18:46 | 7 | 54.16 |
| 10/30/2026 18:46 | 32 | 54.16 |
| 10/30/2026 18:46 | 79 | 54.15 |
| 10/30/2026 18:46 | 20 | 54.14 |
| 10/30/2026 18:46 | 149 | 54.14 |
| 10/30/2026 18:46 | 10 | 54.135 |
| 10/30/2026 18:46 | 139 | 54.13 |
| 10/30/2026 18:46 | 24 | 54.13 |
| 10/30/2026 18:46 | 50 | 54.13 |
| 10/30/2026 18:46 | 1 | 54.13 |
| 10/30/2026 18:46 | 4 | 54.14 |
| 10/30/2026 18:46 | 25 | 54.14 |
| 10/30/2026 18:46 | 3 | 54.14 |
| 10/30/2026 18:46 | 1 | 54.16 |
| 10/30/2026 18:46 | 50 | 54.17 |
| 10/30/2026 18:46 | 4 | 54.17 |
| 10/30/2026 18:46 | 151 | 54.16 |
| 10/30/2026 18:46 | 25 | 54.16 |
| 10/30/2026 18:46 | 6 | 54.16 |
| 10/30/2026 18:46 | 2 | 54.16 |
| 10/30/2026 18:46 | 50 | 54.18 |
| 10/30/2026 18:46 | 50 | 54.18 |
| 10/30/2026 18:46 | 100 | 54.185 |
| 10/30/2026 18:46 | 4 | 54.19 |
| 10/30/2026 18:46 | 98 | 54.19 |
| 10/30/2026 18:46 | 1 | 54.19 |
| 10/30/2026 18:46 | 1 | 54.19 |
| 10/30/2026 18:46 | 1 | 54.19 |
| 10/30/2026 18:46 | 5 | 54.20 |
| 10/30/2026 18:46 | 50 | 54.20 |
| 10/30/2026 18:46 | 100 | 54.20 |
| 10/30/2026 18:46 | 11 | 54.21 |
| 10/30/2026 18:46 | 50 | 54.21 |
| 10/30/2026 18:46 | 44 | 54.20 |
| 10/30/2026 18:46 | 1 | 54.20 |
| 10/30/2026 18:46 | 5 | 54.20 |
| 10/30/2026 18:46 | 25 | 54.20 |
| 10/30/2026 18:46 | 1 | 54.20 |
| 10/30/2026 18:46 | 1 | 54.20 |
| 10/30/2026 18:46 | 50 | 54.21 |
| 10/30/2026 18:46 | 13 | 54.23 |
| 10/30/2026 18:46 | 59 | 54.245 |
| 10/30/2026 18:46 | 10 | 54.25 |
| 10/30/2026 18:46 | 31 | 54.26 |
| 10/30/2026 18:46 | 4 | 54.26 |
| 10/30/2026 18:46 | 13 | 54.26 |
| 10/30/2026 18:46 | 50 | 54.26 |
| 10/30/2026 18:46 | 25 | 54.26 |
| 10/30/2026 18:46 | 30 | 54.26 |
| 10/30/2026 18:46 | 8 | 54.27 |
| 10/30/2026 18:46 | 100 | 54.27 |
| 10/30/2026 18:46 | 20 | 54.27 |
| 10/30/2026 18:46 | 21 | 54.27 |
| 10/30/2026 18:46 | 42 | 54.27 |
| 10/30/2026 18:46 | 100 | 54.27 |
| 10/30/2026 18:46 | 1 | 54.27 |
| 10/30/2026 18:46 | 39 | 54.28 |
| 10/30/2026 18:46 | 50 | 54.28 |
| 10/30/2026 18:46 | 471 | 54.28 |
| 10/30/2026 18:46 | 41 | 54.28 |
| 10/30/2026 18:46 | 41 | 54.28 |
| 10/30/2026 18:46 | 42 | 54.28 |
| 10/30/2026 18:46 | 39 | 54.28 |
| 10/30/2026 18:46 | 100 | 54.28 |
| 10/30/2026 18:46 | 99 | 54.27 |
| 10/30/2026 18:46 | 1 | 54.27 |
| 10/30/2026 18:46 | 1 | 54.27 |
| 10/30/2026 18:46 | 1 | 54.27 |
| 10/30/2026 18:46 | 1000 | 54.26 |
| 10/30/2026 18:46 | 50 | 54.26 |
| 10/30/2026 18:46 | 41 | 54.26 |
| 10/30/2026 18:46 | 25 | 54.26 |
| 10/30/2026 18:46 | 100 | 54.25 |
| 10/30/2026 18:46 | 100 | 54.25 |
| 10/30/2026 18:46 | 41 | 54.25 |
| 10/30/2026 18:46 | 158 | 54.25 |
| 10/30/2026 18:46 | 41 | 54.25 |
| 10/30/2026 18:46 | 50 | 54.25 |
| 10/30/2026 18:46 | 100 | 54.25 |
| 10/30/2026 18:46 | 41 | 54.24 |
| 10/30/2026 18:46 | 50 | 54.24 |
| 10/30/2026 18:46 | 14 | 54.24 |
| 10/30/2026 18:46 | 10 | 54.25 |
| 10/30/2026 18:46 | 3 | 54.26 |
| 10/30/2026 18:46 | 50 | 54.27 |
| 10/30/2026 18:46 | 41 | 54.27 |
| 10/30/2026 18:46 | 50 | 54.27 |
| 10/30/2026 18:46 | 41 | 54.27 |
| 10/30/2026 18:46 | 50 | 54.27 |
| 10/30/2026 18:46 | 100 | 54.27 |
| 10/30/2026 18:46 | 100 | 54.27 |
| 10/30/2026 18:46 | 100 | 54.27 |
| 10/30/2026 18:46 | 100 | 54.26 |
| 10/30/2026 18:46 | 41 | 54.26 |
| 10/30/2026 18:46 | 50 | 54.26 |
| 10/30/2026 18:46 | 25 | 54.26 |
| 10/30/2026 18:46 | 50 | 54.26 |
| 10/30/2026 18:46 | 37 | 54.26 |
| 10/30/2026 18:46 | 63 | 54.26 |
| 10/30/2026 18:46 | 1 | 54.26 |
| 10/30/2026 18:46 | 10 | 54.26 |
| 10/30/2026 18:46 | 1 | 54.26 |
| 10/30/2026 18:46 | 25 | 54.26 |
| 10/30/2026 18:46 | 3 | 54.24 |
| 10/30/2026 18:46 | 26 | 54.235 |
| 10/30/2026 18:46 | 50 | 54.23 |
| 10/30/2026 18:46 | 50 | 54.24 |
| 10/30/2026 18:46 | 1 | 54.245 |
| 10/30/2026 18:46 | 18 | 54.245 |
| 10/30/2026 18:46 | 1 | 54.245 |
| 10/30/2026 18:46 | 1 | 54.245 |
| 10/30/2026 18:46 | 1 | 54.24 |
| 10/30/2026 18:46 | 2 | 54.235 |
| 10/30/2026 18:46 | 100 | 54.22 |
| 10/30/2026 18:46 | 20 | 54.21 |
| 10/30/2026 18:46 | 50 | 54.21 |
| 10/30/2026 18:46 | 100 | 54.21 |
| 10/30/2026 18:46 | 100 | 54.21 |
| 10/30/2026 18:46 | 100 | 54.21 |
| 10/30/2026 18:46 | 59 | 54.22 |
| 10/30/2026 18:46 | 41 | 54.22 |
| 10/30/2026 18:46 | 4 | 54.22 |
| 10/30/2026 18:46 | 2 | 54.24 |
| 10/30/2026 18:45 | 50 | 54.26 |
| 10/30/2026 18:45 | 50 | 54.26 |
| 10/30/2026 18:45 | 15 | 54.28 |
| 10/30/2026 18:45 | 44 | 54.28 |
| 10/30/2026 18:45 | 1 | 54.28 |
| 10/30/2026 18:45 | 172 | 54.285 |
| 10/30/2026 18:45 | 500 | 54.28 |
| 10/30/2026 18:45 | 3 | 54.28 |
| 10/30/2026 18:45 | 37 | 54.28 |
| 10/30/2026 18:45 | 28 | 54.28 |
| 10/30/2026 18:45 | 25 | 54.28 |
| 10/30/2026 18:45 | 10 | 54.28 |
| 10/30/2026 18:45 | 110 | 54.28 |
| 10/30/2026 18:45 | 90 | 54.27 |
| 10/30/2026 18:45 | 1 | 54.27 |
| 10/30/2026 18:45 | 25 | 54.27 |
| 10/30/2026 18:45 | 50 | 54.27 |
| 10/30/2026 18:45 | 9 | 54.27 |
| 10/30/2026 18:45 | 45 | 54.27 |
| 10/30/2026 18:45 | 55 | 54.27 |
| 10/30/2026 18:45 | 59 | 54.265 |
| 10/30/2026 18:45 | 200 | 54.26 |
| 10/30/2026 18:45 | 25 | 54.26 |
| 10/30/2026 18:45 | 19 | 54.245 |
| 10/30/2026 18:45 | 11 | 54.25 |
| 10/30/2026 18:45 | 50 | 54.25 |
| 10/30/2026 18:45 | 25 | 54.25 |
| 10/30/2026 18:45 | 100 | 54.25 |
| 10/30/2026 18:45 | 77 | 54.26 |
| 10/30/2026 18:45 | 23 | 54.26 |
| 10/30/2026 18:45 | 100 | 54.26 |
| 10/30/2026 18:45 | 2 | 54.26 |
| 10/30/2026 18:45 | 6 | 54.27 |
| 10/30/2026 18:45 | 50 | 54.27 |
| 10/30/2026 18:45 | 45 | 54.29 |
| 10/30/2026 18:45 | 300 | 54.285 |
| 10/30/2026 18:45 | 69 | 54.27 |
| 10/30/2026 18:45 | 100 | 54.27 |
| 10/30/2026 18:45 | 100 | 54.27 |
| 10/30/2026 18:45 | 154 | 54.28 |
| 10/30/2026 18:45 | 4 | 54.28 |
| 10/30/2026 18:45 | 43 | 54.28 |
| 10/30/2026 18:45 | 25 | 54.28 |
| 10/30/2026 18:45 | 50 | 54.28 |
| 10/30/2026 18:45 | 100 | 54.265 |
| 10/30/2026 18:45 | 100 | 54.265 |
| 10/30/2026 18:45 | 154 | 54.26 |
| 10/30/2026 18:45 | 100 | 54.26 |
| 10/30/2026 18:45 | 1 | 54.26 |
| 10/30/2026 18:45 | 166 | 54.24 |
| 10/30/2026 18:45 | 100 | 54.24 |
| 10/30/2026 18:45 | 217 | 54.24 |
| 10/30/2026 18:45 | 300 | 54.24 |
| 10/30/2026 18:45 | 1 | 54.24 |
| 10/30/2026 18:45 | 50 | 54.25 |
| 10/30/2026 18:45 | 100 | 54.25 |
| 10/30/2026 18:45 | 48 | 54.26 |
| 10/30/2026 18:45 | 252 | 54.26 |
| 10/30/2026 18:45 | 10 | 54.26 |
| 10/30/2026 18:45 | 100 | 54.27 |
| 10/30/2026 18:45 | 333 | 54.255 |
| 10/30/2026 18:45 | 18 | 54.255 |
| 10/30/2026 18:45 | 82 | 54.25 |
| 10/30/2026 18:45 | 7 | 54.25 |
| 10/30/2026 18:45 | 6 | 54.25 |
| 10/30/2026 18:45 | 100 | 54.25 |
| 10/30/2026 18:45 | 274 | 54.25 |
| 10/30/2026 18:45 | 45 | 54.25 |
| 10/30/2026 18:45 | 194 | 54.25 |
| 10/30/2026 18:45 | 24 | 54.25 |
| 10/30/2026 18:45 | 195 | 54.25 |
| 10/30/2026 18:45 | 162 | 54.25 |
| 10/30/2026 18:45 | 33 | 54.25 |
| 10/30/2026 18:45 | 78 | 54.25 |
| 10/30/2026 18:45 | 39 | 54.25 |
| 10/30/2026 18:45 | 78 | 54.25 |
| 10/30/2026 18:45 | 13 | 54.25 |
| 10/30/2026 18:45 | 10 | 54.245 |
| 10/30/2026 18:45 | 100 | 54.245 |
| 10/30/2026 18:45 | 500 | 54.245 |
| 10/30/2026 18:45 | 5 | 54.25 |
| 10/30/2026 18:45 | 1430 | 54.25 |
| 10/30/2026 18:45 | 100 | 54.25 |
| 10/30/2026 18:45 | 337 | 54.25 |
| 10/30/2026 18:45 | 1067 | 54.25 |
| 10/30/2026 18:45 | 900 | 54.24 |
| 10/30/2026 18:45 | 100 | 54.23 |
| 10/30/2026 18:45 | 4 | 54.21 |
| 10/30/2026 18:45 | 50 | 54.21 |
| 10/30/2026 18:45 | 50 | 54.21 |
| 10/30/2026 18:45 | 25 | 54.22 |
| 10/30/2026 18:45 | 75 | 54.23 |
| 10/30/2026 18:45 | 25 | 54.23 |
| 10/30/2026 18:45 | 100 | 54.22 |
| 10/30/2026 18:45 | 100 | 54.22 |
| 10/30/2026 18:45 | 100 | 54.22 |
| 10/30/2026 18:45 | 1 | 54.21 |
| 10/30/2026 18:45 | 46 | 54.20 |
| 10/30/2026 18:45 | 48 | 54.20 |
| 10/30/2026 18:45 | 1 | 54.20 |
| 10/30/2026 18:45 | 46 | 54.19 |
| 10/30/2026 18:45 | 48 | 54.19 |
| 10/30/2026 18:45 | 25 | 54.19 |
| 10/30/2026 18:45 | 200 | 54.19 |
| 10/30/2026 18:45 | 50 | 54.19 |
| 10/30/2026 18:45 | 25 | 54.19 |
| 10/30/2026 18:45 | 100 | 54.19 |
| 10/30/2026 18:45 | 78 | 54.17 |
| 10/30/2026 18:45 | 22 | 54.17 |
| 10/30/2026 18:45 | 100 | 54.17 |
| 10/30/2026 18:45 | 100 | 54.17 |
| 10/30/2026 18:45 | 25 | 54.17 |
| 10/30/2026 18:45 | 25 | 54.18 |
| 10/30/2026 18:45 | 100 | 54.19 |
| 10/30/2026 18:45 | 100 | 54.185 |
| 10/30/2026 18:45 | 100 | 54.18 |
| 10/30/2026 18:45 | 100 | 54.19 |
| 10/30/2026 18:45 | 95 | 54.19 |
| 10/30/2026 18:45 | 95 | 54.19 |
| 10/30/2026 18:45 | 96 | 54.18 |
| 10/30/2026 18:45 | 100 | 54.235 |
| 10/30/2026 18:45 | 100 | 54.235 |
| 10/30/2026 18:45 | 100 | 54.235 |
| 10/30/2026 18:45 | 100 | 54.235 |
| 10/30/2026 18:45 | 100 | 54.235 |
| 10/30/2026 18:45 | 52 | 54.23 |
| 10/30/2026 18:45 | 100 | 54.23 |
| 10/30/2026 18:45 | 100 | 54.215 |
| 10/30/2026 18:45 | 100 | 54.215 |
| 10/30/2026 18:45 | 100 | 54.215 |
| 10/30/2026 18:45 | 50 | 54.21 |
| 10/30/2026 18:45 | 192 | 54.21 |
| 10/30/2026 18:45 | 34 | 54.21 |
| 10/30/2026 18:45 | 200 | 54.20 |
| 10/30/2026 18:45 | 2 | 54.20 |
| 10/30/2026 18:45 | 100 | 54.18 |
| 10/30/2026 18:45 | 100 | 54.17 |
| 10/30/2026 18:45 | 14 | 54.17 |
| 10/30/2026 18:45 | 64 | 54.16 |
| 10/30/2026 18:45 | 170 | 54.155 |
| 10/30/2026 18:45 | 100 | 54.155 |
| 10/30/2026 18:45 | 400 | 54.155 |
| 10/30/2026 18:45 | 26 | 54.16 |
| 10/30/2026 18:45 | 52 | 54.16 |
| 10/30/2026 18:45 | 5 | 54.17 |
| 10/30/2026 18:45 | 50 | 54.17 |
| 10/30/2026 18:45 | 216 | 54.16 |
| 10/30/2026 18:45 | 29 | 54.16 |
| 10/30/2026 18:45 | 42 | 54.16 |
| 10/30/2026 18:45 | 500 | 54.16 |
| 10/30/2026 18:45 | 95 | 54.16 |
| 10/30/2026 18:45 | 33 | 54.16 |
| 10/30/2026 18:45 | 197 | 54.16 |
| 10/30/2026 18:45 | 23 | 54.16 |
| 10/30/2026 18:45 | 95 | 54.16 |
| 10/30/2026 18:45 | 1 | 54.17 |
| 10/30/2026 18:45 | 101 | 54.18 |
| 10/30/2026 18:45 | 49 | 54.18 |
| 10/30/2026 18:45 | 50 | 54.18 |
| 10/30/2026 18:45 | 50 | 54.18 |
| 10/30/2026 18:45 | 100 | 54.19 |
| 10/30/2026 18:45 | 100 | 54.18 |
| 10/30/2026 18:45 | 95 | 54.195 |
| 10/30/2026 18:45 | 24 | 54.19 |
| 10/30/2026 18:45 | 155 | 54.19 |
| 10/30/2026 18:45 | 2 | 54.19 |
| 10/30/2026 18:45 | 98 | 54.19 |
| 10/30/2026 18:45 | 50 | 54.20 |
| 10/30/2026 18:45 | 45 | 54.21 |
| 10/30/2026 18:45 | 25 | 54.21 |
| 10/30/2026 18:45 | 75 | 54.21 |
| 10/30/2026 18:45 | 4 | 54.21 |
| 10/30/2026 18:45 | 6 | 54.21 |
| 10/30/2026 18:45 | 100 | 54.21 |
| 10/30/2026 18:45 | 100 | 54.21 |
| 10/30/2026 18:45 | 100 | 54.21 |
| 10/30/2026 18:45 | 50 | 54.23 |
| 10/30/2026 18:45 | 100 | 54.23 |
| 10/30/2026 18:45 | 100 | 54.24 |
| 10/30/2026 18:45 | 100 | 54.25 |
| 10/30/2026 18:45 | 34 | 54.25 |
| 10/30/2026 18:45 | 9 | 54.26 |
| 10/30/2026 18:45 | 25 | 54.25 |
| 10/30/2026 18:45 | 100 | 54.25 |
| 10/30/2026 18:45 | 97 | 54.24 |
| 10/30/2026 18:45 | 1 | 54.24 |
| 10/30/2026 18:45 | 50 | 54.22 |
| 10/30/2026 18:45 | 157 | 54.22 |
| 10/30/2026 18:45 | 100 | 54.225 |
| 10/30/2026 18:45 | 100 | 54.225 |
| 10/30/2026 18:45 | 100 | 54.225 |
| 10/30/2026 18:45 | 100 | 54.225 |
| 10/30/2026 18:45 | 100 | 54.23 |
| 10/30/2026 18:45 | 100 | 54.23 |
| 10/30/2026 18:45 | 100 | 54.23 |
| 10/30/2026 18:45 | 10 | 54.23 |
| 10/30/2026 18:45 | 11 | 54.23 |
| 10/30/2026 18:45 | 27 | 54.24 |
| 10/30/2026 18:45 | 25 | 54.24 |
| 10/30/2026 18:45 | 10 | 54.24 |
| 10/30/2026 18:45 | 50 | 54.245 |
| 10/30/2026 18:45 | 34 | 54.26 |
| 10/30/2026 18:45 | 50 | 54.26 |
| 10/30/2026 18:45 | 34 | 54.26 |
| 10/30/2026 18:45 | 159 | 54.26 |
| 10/30/2026 18:45 | 134 | 54.26 |
| 10/30/2026 18:45 | 17 | 54.26 |
| 10/30/2026 18:44 | 97 | 54.25 |
| 10/30/2026 18:44 | 3 | 54.25 |
| 10/30/2026 18:44 | 48 | 54.26 |
| 10/30/2026 18:44 | 3 | 54.27 |
| 10/30/2026 18:44 | 160 | 54.27 |
| 10/30/2026 18:44 | 13 | 54.28 |
| 10/30/2026 18:44 | 100 | 54.28 |
| 10/30/2026 18:44 | 2 | 54.28 |
| 10/30/2026 18:44 | 30 | 54.27 |
| 10/30/2026 18:44 | 71 | 54.27 |
| 10/30/2026 18:44 | 57 | 54.27 |
| 10/30/2026 18:44 | 100 | 54.255 |
| 10/30/2026 18:44 | 50 | 54.26 |
| 10/30/2026 18:44 | 34 | 54.26 |
| 10/30/2026 18:44 | 50 | 54.26 |
| 10/30/2026 18:44 | 29 | 54.26 |
| 10/30/2026 18:44 | 58 | 54.26 |
| 10/30/2026 18:44 | 57 | 54.26 |
| 10/30/2026 18:44 | 100 | 54.26 |
| 10/30/2026 18:44 | 100 | 54.28 |
| 10/30/2026 18:44 | 50 | 54.28 |
| 10/30/2026 18:44 | 28 | 54.28 |
| 10/30/2026 18:44 | 50 | 54.27 |
| 10/30/2026 18:44 | 50 | 54.27 |
| 10/30/2026 18:44 | 213 | 54.26 |
| 10/30/2026 18:44 | 34 | 54.26 |
| 10/30/2026 18:44 | 10 | 54.26 |
| 10/30/2026 18:44 | 120 | 54.26 |
| 10/30/2026 18:44 | 50 | 54.25 |
| 10/30/2026 18:44 | 50 | 54.24 |
| 10/30/2026 18:44 | 100 | 54.24 |
| 10/30/2026 18:44 | 100 | 54.25 |
| 10/30/2026 18:44 | 116 | 54.27 |
| 10/30/2026 18:44 | 16 | 54.27 |
| 10/30/2026 18:44 | 100 | 54.27 |
| 10/30/2026 18:44 | 2 | 54.28 |
| 10/30/2026 18:44 | 100 | 54.27 |
| 10/30/2026 18:44 | 24 | 54.28 |
| 10/30/2026 18:44 | 5 | 54.28 |
| 10/30/2026 18:44 | 30 | 54.27 |
| 10/30/2026 18:44 | 100 | 54.25 |
| 10/30/2026 18:44 | 100 | 54.255 |
| 10/30/2026 18:44 | 100 | 54.255 |
| 10/30/2026 18:44 | 2 | 54.25 |
| 10/30/2026 18:44 | 34 | 54.25 |
| 10/30/2026 18:44 | 89 | 54.25 |
| 10/30/2026 18:44 | 11 | 54.25 |
| 10/30/2026 18:44 | 50 | 54.26 |
| 10/30/2026 18:44 | 48 | 54.26 |
| 10/30/2026 18:44 | 2 | 54.26 |
| 10/30/2026 18:44 | 13 | 54.27 |
| 10/30/2026 18:44 | 19 | 54.28 |
| 10/30/2026 18:44 | 100 | 54.28 |
| 10/30/2026 18:44 | 23 | 54.285 |
| 10/30/2026 18:44 | 12 | 54.27 |
| 10/30/2026 18:44 | 50 | 54.27 |
| 10/30/2026 18:44 | 50 | 54.29 |
| 10/30/2026 18:44 | 32 | 54.29 |
| 10/30/2026 18:44 | 100 | 54.29 |
| 10/30/2026 18:44 | 62 | 54.29 |
| 10/30/2026 18:44 | 100 | 54.27 |
| 10/30/2026 18:44 | 1 | 54.27 |
| 10/30/2026 18:44 | 18 | 54.28 |
| 10/30/2026 18:44 | 5 | 54.28 |
| 10/30/2026 18:44 | 27 | 54.28 |
| 10/30/2026 18:44 | 30 | 54.28 |
| 10/30/2026 18:44 | 9 | 54.29 |
| 10/30/2026 18:44 | 50 | 54.28 |
| 10/30/2026 18:44 | 50 | 54.27 |
| 10/30/2026 18:44 | 50 | 54.26 |
| 10/30/2026 18:44 | 141 | 54.26 |
| 10/30/2026 18:44 | 6 | 54.26 |
| 10/30/2026 18:44 | 13 | 54.26 |
| 10/30/2026 18:44 | 50 | 54.26 |
| 10/30/2026 18:44 | 45 | 54.28 |
| 10/30/2026 18:44 | 48 | 54.29 |
| 10/30/2026 18:44 | 3 | 54.29 |
| 10/30/2026 18:44 | 5 | 54.28 |
| 10/30/2026 18:44 | 30 | 54.27 |
| 10/30/2026 18:44 | 100 | 54.27 |
| 10/30/2026 18:44 | 49 | 54.28 |
| 10/30/2026 18:44 | 1 | 54.28 |
| 10/30/2026 18:44 | 1 | 54.28 |
| 10/30/2026 18:44 | 50 | 54.27 |
| 10/30/2026 18:44 | 18 | 54.27 |
| 10/30/2026 18:44 | 40 | 54.28 |
| 10/30/2026 18:44 | 24 | 54.28 |
| 10/30/2026 18:44 | 48 | 54.27 |
| 10/30/2026 18:44 | 5 | 54.27 |
| 10/30/2026 18:44 | 2 | 54.27 |
| 10/30/2026 18:44 | 32 | 54.26 |
| 10/30/2026 18:44 | 1 | 54.25 |
| 10/30/2026 18:44 | 14 | 54.24 |
| 10/30/2026 18:44 | 28 | 54.24 |
| 10/30/2026 18:44 | 23 | 54.23 |
| 10/30/2026 18:44 | 2 | 54.23 |
| 10/30/2026 18:44 | 31 | 54.21 |
| 10/30/2026 18:44 | 50 | 54.21 |
| 10/30/2026 18:44 | 12 | 54.21 |
| 10/30/2026 18:44 | 4 | 54.21 |
| 10/30/2026 18:44 | 43 | 54.21 |
| 10/30/2026 18:44 | 3 | 54.21 |
| 10/30/2026 18:44 | 1 | 54.22 |
| 10/30/2026 18:44 | 24 | 54.22 |
| 10/30/2026 18:44 | 200 | 54.20 |
| 10/30/2026 18:44 | 166 | 54.20 |
| 10/30/2026 18:44 | 73 | 54.19 |
| 10/30/2026 18:44 | 50 | 54.19 |
| 10/30/2026 18:44 | 73 | 54.19 |
| 10/30/2026 18:44 | 100 | 54.19 |
| 10/30/2026 18:44 | 160 | 54.19 |
| 10/30/2026 18:44 | 100 | 54.19 |
| 10/30/2026 18:44 | 44 | 54.19 |
| 10/30/2026 18:44 | 32 | 54.20 |
| 10/30/2026 18:44 | 2 | 54.20 |
| 10/30/2026 18:44 | 50 | 54.19 |
| 10/30/2026 18:44 | 100 | 54.19 |
| 10/30/2026 18:44 | 100 | 54.19 |
| 10/30/2026 18:44 | 100 | 54.19 |
| 10/30/2026 18:44 | 100 | 54.19 |
| 10/30/2026 18:44 | 100 | 54.19 |
| 10/30/2026 18:44 | 170 | 54.19 |
| 10/30/2026 18:44 | 73 | 54.18 |
| 10/30/2026 18:44 | 59 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 46 | 54.18 |
| 10/30/2026 18:44 | 100 | 54.18 |
| 10/30/2026 18:44 | 73 | 54.18 |
| 10/30/2026 18:44 | 160 | 54.18 |
| 10/30/2026 18:44 | 73 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 100 | 54.18 |
| 10/30/2026 18:44 | 59 | 54.18 |
| 10/30/2026 18:44 | 29 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.19 |
| 10/30/2026 18:44 | 50 | 54.19 |
| 10/30/2026 18:44 | 30 | 54.19 |
| 10/30/2026 18:44 | 377 | 54.175 |
| 10/30/2026 18:44 | 73 | 54.17 |
| 10/30/2026 18:44 | 100 | 54.17 |
| 10/30/2026 18:44 | 50 | 54.17 |
| 10/30/2026 18:44 | 160 | 54.175 |
| 10/30/2026 18:44 | 100 | 54.18 |
| 10/30/2026 18:44 | 45 | 54.175 |
| 10/30/2026 18:44 | 21 | 54.17 |
| 10/30/2026 18:44 | 132 | 54.18 |
| 10/30/2026 18:44 | 168 | 54.18 |
| 10/30/2026 18:44 | 100 | 54.17 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.17 |
| 10/30/2026 18:44 | 76 | 54.17 |
| 10/30/2026 18:44 | 24 | 54.17 |
| 10/30/2026 18:44 | 37 | 54.17 |
| 10/30/2026 18:44 | 198 | 54.17 |
| 10/30/2026 18:44 | 495 | 54.17 |
| 10/30/2026 18:44 | 100 | 54.17 |
| 10/30/2026 18:44 | 100 | 54.17 |
| 10/30/2026 18:44 | 148 | 54.17 |
| 10/30/2026 18:44 | 50 | 54.17 |
| 10/30/2026 18:44 | 52 | 54.16 |
| 10/30/2026 18:44 | 100 | 54.17 |
| 10/30/2026 18:44 | 100 | 54.17 |
| 10/30/2026 18:44 | 34 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 50 | 54.18 |
| 10/30/2026 18:44 | 28 | 54.16 |
| 10/30/2026 18:44 | 17 | 54.16 |
| 10/30/2026 18:44 | 15 | 54.16 |
| 10/30/2026 18:44 | 100 | 54.17 |
| 10/30/2026 18:44 | 17 | 54.17 |
| 10/30/2026 18:44 | 44 | 54.18 |
| 10/30/2026 18:44 | 100 | 54.18 |
| 10/30/2026 18:44 | 7 | 54.17 |
| 10/30/2026 18:44 | 9 | 54.17 |
| 10/30/2026 18:44 | 5 | 54.17 |
| 10/30/2026 18:44 | 6 | 54.17 |
| 10/30/2026 18:44 | 1 | 54.17 |
| 10/30/2026 18:44 | 67 | 54.17 |
| 10/30/2026 18:44 | 12 | 54.17 |
| 10/30/2026 18:44 | 20 | 54.17 |
| 10/30/2026 18:44 | 10 | 54.15 |
| 10/30/2026 18:44 | 32 | 54.16 |
| 10/30/2026 18:44 | 50 | 54.16 |
| 10/30/2026 18:44 | 8 | 54.16 |
| 10/30/2026 18:44 | 1 | 54.17 |
| 10/30/2026 18:44 | 25 | 54.17 |
| 10/30/2026 18:44 | 1 | 54.17 |
| 10/30/2026 18:44 | 3 | 54.165 |
| 10/30/2026 18:44 | 40 | 54.16 |
| 10/30/2026 18:44 | 100 | 54.16 |
| 10/30/2026 18:44 | 19 | 54.16 |
| 10/30/2026 18:44 | 1 | 54.16 |
| 10/30/2026 18:44 | 18 | 54.15 |
| 10/30/2026 18:44 | 1 | 54.15 |
| 10/30/2026 18:44 | 60 | 54.15 |
| 10/30/2026 18:44 | 40 | 54.15 |
| 10/30/2026 18:44 | 5 | 54.15 |
| 10/30/2026 18:44 | 5 | 54.15 |
| 10/30/2026 18:44 | 200 | 54.14 |
| 10/30/2026 18:44 | 18 | 54.14 |
| 10/30/2026 18:44 | 70 | 54.14 |
| 10/30/2026 18:44 | 150 | 54.14 |
| 10/30/2026 18:44 | 50 | 54.13 |
| 10/30/2026 18:44 | 68 | 54.12 |
| 10/30/2026 18:44 | 32 | 54.12 |
| 10/30/2026 18:44 | 68 | 54.13 |
| 10/30/2026 18:44 | 32 | 54.13 |
| 10/30/2026 18:44 | 20 | 54.13 |
| 10/30/2026 18:44 | 20 | 54.12 |
| 10/30/2026 18:44 | 25 | 54.12 |
| 10/30/2026 18:44 | 100 | 54.12 |
| 10/30/2026 18:44 | 100 | 54.11 |
| 10/30/2026 18:44 | 50 | 54.11 |
| 10/30/2026 18:44 | 100 | 54.11 |
| 10/30/2026 18:44 | 56 | 54.11 |
| 10/30/2026 18:44 | 82 | 54.105 |
| 10/30/2026 18:44 | 18 | 54.105 |
| 10/30/2026 18:44 | 64 | 54.11 |
| 10/30/2026 18:44 | 36 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 39 | 54.10 |
| 10/30/2026 18:44 | 25 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 25 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 408 | 54.09 |
| 10/30/2026 18:44 | 12 | 54.09 |
| 10/30/2026 18:44 | 8 | 54.09 |
| 10/30/2026 18:44 | 25 | 54.09 |
| 10/30/2026 18:44 | 1 | 54.09 |
| 10/30/2026 18:44 | 25 | 54.10 |
| 10/30/2026 18:44 | 23 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 1 | 54.10 |
| 10/30/2026 18:44 | 90 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.095 |
| 10/30/2026 18:44 | 100 | 54.09 |
| 10/30/2026 18:44 | 1 | 54.09 |
| 10/30/2026 18:44 | 99 | 54.09 |
| 10/30/2026 18:44 | 1 | 54.09 |
| 10/30/2026 18:44 | 25 | 54.09 |
| 10/30/2026 18:44 | 2 | 54.10 |
| 10/30/2026 18:44 | 414 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 59 | 54.10 |
| 10/30/2026 18:44 | 2 | 54.105 |
| 10/30/2026 18:44 | 1 | 54.105 |
| 10/30/2026 18:44 | 59 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 1 | 54.10 |
| 10/30/2026 18:44 | 45 | 54.10 |
| 10/30/2026 18:44 | 2 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 25 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 50 | 54.10 |
| 10/30/2026 18:44 | 50 | 54.10 |
| 10/30/2026 18:44 | 164 | 54.10 |
| 10/30/2026 18:44 | 47 | 54.09 |
| 10/30/2026 18:44 | 117 | 54.09 |
| 10/30/2026 18:44 | 1 | 54.09 |
| 10/30/2026 18:44 | 4 | 54.09 |
| 10/30/2026 18:44 | 10 | 54.09 |
| 10/30/2026 18:44 | 32 | 54.09 |
| 10/30/2026 18:44 | 25 | 54.09 |
| 10/30/2026 18:44 | 25 | 54.09 |
| 10/30/2026 18:44 | 25 | 54.10 |
| 10/30/2026 18:44 | 100 | 54.10 |
| 10/30/2026 18:44 | 6 | 54.11 |
| 10/30/2026 18:44 | 10 | 54.11 |
| 10/30/2026 18:44 | 291 | 54.13 |
| 10/30/2026 18:44 | 198 | 54.135 |
| 10/30/2026 18:44 | 7 | 54.13 |
| 10/30/2026 18:44 | 100 | 54.12 |
| 10/30/2026 18:44 | 1 | 54.11 |
| 10/30/2026 18:44 | 100 | 54.11 |
| 10/30/2026 18:44 | 93 | 54.11 |
| 10/30/2026 18:44 | 3 | 54.11 |
| 10/30/2026 18:44 | 3 | 54.11 |
| 10/30/2026 18:44 | 120 | 54.10 |
| 10/30/2026 18:44 | 370 | 54.09 |
| 10/30/2026 18:44 | 100 | 54.09 |
| 10/30/2026 18:44 | 3 | 54.09 |
| 10/30/2026 18:44 | 25 | 54.09 |
| 10/30/2026 18:44 | 66 | 54.09 |
| 10/30/2026 18:44 | 104 | 54.09 |
| 10/30/2026 18:44 | 30 | 54.09 |
| 10/30/2026 18:44 | 115 | 54.09 |
| 10/30/2026 18:44 | 100 | 54.09 |
| 10/30/2026 18:44 | 115 | 54.09 |
| 10/30/2026 18:44 | 100 | 54.105 |
| 10/30/2026 18:44 | 1 | 54.11 |
| 10/30/2026 18:44 | 90 | 54.105 |
| 10/30/2026 18:44 | 100 | 54.08 |
| 10/30/2026 18:44 | 25 | 54.08 |
| 10/30/2026 18:44 | 90 | 54.08 |
| 10/30/2026 18:44 | 4 | 54.075 |
| 10/30/2026 18:44 | 100 | 54.07 |
| 10/30/2026 18:44 | 100 | 54.07 |
| 10/30/2026 18:44 | 457 | 54.08 |
| 10/30/2026 18:44 | 1 | 54.08 |
| 10/30/2026 18:44 | 42 | 54.08 |
| 10/30/2026 18:44 | 50 | 54.07 |
| 10/30/2026 18:44 | 35 | 54.07 |
| 10/30/2026 18:44 | 25 | 54.07 |
| 10/30/2026 18:44 | 100 | 54.07 |
| 10/30/2026 18:44 | 93 | 54.07 |
| 10/30/2026 18:44 | 18 | 54.07 |
| 10/30/2026 18:44 | 50 | 54.07 |
| 10/30/2026 18:44 | 50 | 54.07 |
| 10/30/2026 18:44 | 25 | 54.07 |
| 10/30/2026 18:44 | 1 | 54.07 |
| 10/30/2026 18:44 | 1 | 54.08 |
| 10/30/2026 18:44 | 335 | 54.08 |
| 10/30/2026 18:44 | 10 | 54.08 |
| 10/30/2026 18:44 | 100 | 54.08 |
| 10/30/2026 18:43 | 50 | 54.09 |
| 10/30/2026 18:43 | 100 | 54.10 |
| 10/30/2026 18:43 | 45 | 54.10 |
| 10/30/2026 18:43 | 18 | 54.09 |
| 10/30/2026 18:43 | 55 | 54.10 |
| 10/30/2026 18:43 | 92 | 54.09 |
| 10/30/2026 18:43 | 24 | 54.09 |
| 10/30/2026 18:43 | 1 | 54.09 |
| 10/30/2026 18:43 | 30 | 54.09 |
| 10/30/2026 18:43 | 28 | 54.09 |
| 10/30/2026 18:43 | 72 | 54.09 |
| 10/30/2026 18:43 | 26 | 54.09 |
| 10/30/2026 18:43 | 100 | 54.09 |
| 10/30/2026 18:43 | 3 | 54.08 |
| 10/30/2026 18:43 | 25 | 54.08 |
| 10/30/2026 18:43 | 100 | 54.08 |
| 10/30/2026 18:43 | 52 | 54.08 |
| 10/30/2026 18:43 | 81 | 54.08 |
| 10/30/2026 18:43 | 19 | 54.08 |
| 10/30/2026 18:43 | 52 | 54.08 |
| 10/30/2026 18:43 | 48 | 54.08 |
| 10/30/2026 18:43 | 52 | 54.08 |
| 10/30/2026 18:43 | 19 | 54.08 |
| 10/30/2026 18:43 | 81 | 54.08 |
| 10/30/2026 18:43 | 5 | 54.08 |
| 10/30/2026 18:43 | 76 | 54.08 |
| 10/30/2026 18:43 | 24 | 54.08 |
| 10/30/2026 18:43 | 3 | 54.07 |
| 10/30/2026 18:43 | 100 | 54.065 |
| 10/30/2026 18:43 | 99 | 54.065 |
| 10/30/2026 18:43 | 1 | 54.065 |
| 10/30/2026 18:43 | 300 | 54.06 |
| 10/30/2026 18:43 | 100 | 54.05 |
| 10/30/2026 18:43 | 171 | 54.05 |
| 10/30/2026 18:43 | 29 | 54.05 |
| 10/30/2026 18:43 | 2 | 54.055 |
| 10/30/2026 18:43 | 59 | 54.05 |
| 10/30/2026 18:43 | 25 | 54.045 |
| 10/30/2026 18:43 | 1 | 54.05 |
| 10/30/2026 18:43 | 10 | 54.05 |
| 10/30/2026 18:43 | 25 | 54.05 |
| 10/30/2026 18:43 | 25 | 54.05 |
| 10/30/2026 18:43 | 240 | 54.05 |
| 10/30/2026 18:43 | 100 | 54.05 |
| 10/30/2026 18:43 | 11 | 54.04 |
| 10/30/2026 18:43 | 25 | 54.03 |
| 10/30/2026 18:43 | 75 | 54.03 |
| 10/30/2026 18:43 | 46 | 54.03 |
| 10/30/2026 18:43 | 89 | 54.03 |
| 10/30/2026 18:43 | 100 | 54.03 |
| 10/30/2026 18:43 | 4 | 54.03 |
| 10/30/2026 18:43 | 411 | 54.035 |
| 10/30/2026 18:43 | 185 | 54.04 |
| 10/30/2026 18:43 | 46 | 54.04 |
| 10/30/2026 18:43 | 75 | 54.04 |
| 10/30/2026 18:43 | 7 | 54.04 |
| 10/30/2026 18:43 | 93 | 54.04 |
| 10/30/2026 18:43 | 100 | 54.04 |
| 10/30/2026 18:43 | 100 | 54.04 |
| 10/30/2026 18:43 | 56 | 54.04 |
| 10/30/2026 18:43 | 800 | 54.04 |
| 10/30/2026 18:43 | 25 | 54.04 |
| 10/30/2026 18:43 | 100 | 54.035 |
| 10/30/2026 18:43 | 300 | 54.035 |
| 10/30/2026 18:43 | 25 | 54.03 |
| 10/30/2026 18:43 | 800 | 54.03 |
| 10/30/2026 18:43 | 25 | 54.03 |
| 10/30/2026 18:43 | 458 | 54.04 |
| 10/30/2026 18:43 | 25 | 54.04 |
| 10/30/2026 18:43 | 57 | 54.04 |
| 10/30/2026 18:43 | 118 | 54.04 |
| 10/30/2026 18:43 | 8 | 54.04 |
| 10/30/2026 18:43 | 100 | 54.04 |
| 10/30/2026 18:43 | 50 | 54.03 |
| 10/30/2026 18:43 | 100 | 54.03 |
| 10/30/2026 18:43 | 50 | 54.03 |
| 10/30/2026 18:43 | 50 | 54.03 |
| 10/30/2026 18:43 | 90 | 54.03 |
| 10/30/2026 18:43 | 9 | 54.03 |
| 10/30/2026 18:43 | 86 | 54.025 |
| 10/30/2026 18:43 | 11 | 54.025 |
| 10/30/2026 18:43 | 75 | 54.025 |
| 10/30/2026 18:43 | 92 | 54.03 |
| 10/30/2026 18:43 | 8 | 54.03 |
| 10/30/2026 18:43 | 92 | 54.025 |
| 10/30/2026 18:43 | 800 | 54.03 |
| 10/30/2026 18:43 | 100 | 54.04 |
| 10/30/2026 18:43 | 76 | 54.04 |
| 10/30/2026 18:43 | 90 | 54.04 |
| 10/30/2026 18:43 | 95 | 54.035 |
| 10/30/2026 18:43 | 100 | 54.03 |
| 10/30/2026 18:43 | 100 | 54.025 |
| 10/30/2026 18:43 | 11 | 54.03 |
| 10/30/2026 18:43 | 76 | 54.03 |
| 10/30/2026 18:43 | 13 | 54.03 |
| 10/30/2026 18:43 | 22 | 54.03 |
| 10/30/2026 18:43 | 50 | 54.04 |
| 10/30/2026 18:43 | 50 | 54.04 |
| 10/30/2026 18:43 | 25 | 54.04 |
| 10/30/2026 18:43 | 1 | 54.05 |
| 10/30/2026 18:43 | 100 | 54.045 |
| 10/30/2026 18:43 | 100 | 54.04 |
| 10/30/2026 18:43 | 84 | 54.06 |
| 10/30/2026 18:43 | 100 | 54.06 |
| 10/30/2026 18:43 | 1 | 54.06 |
| 10/30/2026 18:43 | 23 | 54.06 |
| 10/30/2026 18:43 | 36 | 54.06 |
| 10/30/2026 18:43 | 100 | 54.06 |
| 10/30/2026 18:43 | 25 | 54.06 |
| 10/30/2026 18:43 | 100 | 54.06 |
| 10/30/2026 18:43 | 500 | 54.06 |
| 10/30/2026 18:43 | 100 | 54.04 |
| 10/30/2026 18:43 | 36 | 54.04 |
| 10/30/2026 18:43 | 65 | 54.04 |
| 10/30/2026 18:43 | 25 | 54.04 |
| 10/30/2026 18:43 | 10 | 54.04 |
| 10/30/2026 18:43 | 25 | 54.06 |
| 10/30/2026 18:43 | 12 | 54.06 |
| 10/30/2026 18:43 | 100 | 54.06 |
| 10/30/2026 18:43 | 10 | 54.07 |
| 10/30/2026 18:43 | 100 | 54.07 |
| 10/30/2026 18:43 | 90 | 54.06 |
| 10/30/2026 18:43 | 10 | 54.06 |
| 10/30/2026 18:43 | 25 | 54.06 |
| 10/30/2026 18:43 | 55 | 54.05 |
| 10/30/2026 18:43 | 1 | 54.05 |
| 10/30/2026 18:43 | 25 | 54.05 |
| 10/30/2026 18:43 | 25 | 54.05 |
| 10/30/2026 18:43 | 5 | 54.05 |
| 10/30/2026 18:43 | 313 | 54.06 |
| 10/30/2026 18:43 | 25 | 54.06 |
| 10/30/2026 18:43 | 25 | 54.06 |
| 10/30/2026 18:42 | 100 | 54.06 |
| 10/30/2026 18:42 | 87 | 54.06 |
| 10/30/2026 18:42 | 184 | 54.06 |
| 10/30/2026 18:42 | 100 | 54.06 |
| 10/30/2026 18:42 | 50 | 54.06 |
| 10/30/2026 18:42 | 50 | 54.06 |
| 10/30/2026 18:42 | 50 | 54.06 |
| 10/30/2026 18:42 | 87 | 54.06 |
| 10/30/2026 18:42 | 100 | 54.06 |
| 10/30/2026 18:42 | 222 | 54.06 |
| 10/30/2026 18:42 | 20 | 54.06 |
| 10/30/2026 18:42 | 20 | 54.06 |
| 10/30/2026 18:42 | 64 | 54.07 |
| 10/30/2026 18:42 | 100 | 54.075 |
| 10/30/2026 18:42 | 4 | 54.08 |
| 10/30/2026 18:42 | 26 | 54.09 |
| 10/30/2026 18:42 | 90 | 54.09 |
| 10/30/2026 18:42 | 90 | 54.09 |
| 10/30/2026 18:42 | 178 | 54.09 |
| 10/30/2026 18:42 | 44 | 54.09 |
| 10/30/2026 18:42 | 44 | 54.09 |
| 10/30/2026 18:42 | 100 | 54.09 |
| 10/30/2026 18:42 | 80 | 54.09 |
| 10/30/2026 18:42 | 1 | 54.09 |
| 10/30/2026 18:42 | 331 | 54.10 |
| 10/30/2026 18:42 | 10 | 54.10 |
| 10/30/2026 18:42 | 500 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 45 | 54.10 |
| 10/30/2026 18:42 | 25 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 78 | 54.10 |
| 10/30/2026 18:42 | 22 | 54.10 |
| 10/30/2026 18:42 | 26 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 52 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 4 | 54.10 |
| 10/30/2026 18:42 | 48 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 52 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 52 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 52 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 52 | 54.10 |
| 10/30/2026 18:42 | 52 | 54.10 |
| 10/30/2026 18:42 | 48 | 54.10 |
| 10/30/2026 18:42 | 52 | 54.10 |
| 10/30/2026 18:42 | 100 | 54.10 |
| 10/30/2026 18:42 | 105 | 54.10 |
| 10/30/2026 18:42 | 5 | 54.10 |
| 10/30/2026 18:42 | 10 | 54.10 |
| 10/30/2026 18:42 | 18 | 54.10 |
| 10/30/2026 18:42 | 10 | 54.115 |
| 10/30/2026 18:42 | 29 | 54.13 |
| 10/30/2026 18:42 | 182 | 54.12 |
| 10/30/2026 18:42 | 9 | 54.12 |
| 10/30/2026 18:42 | 164 | 54.12 |
| 10/30/2026 18:42 | 2 | 54.12 |
| 10/30/2026 18:42 | 6 | 54.12 |
| 10/30/2026 18:42 | 19 | 54.12 |
| 10/30/2026 18:42 | 221 | 54.12 |
| 10/30/2026 18:42 | 79 | 54.12 |
| 10/30/2026 18:42 | 1 | 54.12 |
| 10/30/2026 18:42 | 300 | 54.12 |
| 10/30/2026 18:42 | 100 | 54.11 |
| 10/30/2026 18:42 | 100 | 54.12 |
| 10/30/2026 18:42 | 24 | 54.12 |
| 10/30/2026 18:42 | 25 | 54.12 |
| 10/30/2026 18:42 | 3 | 54.12 |
| 10/30/2026 18:42 | 16 | 54.12 |
| 10/30/2026 18:42 | 25 | 54.13 |
| 10/30/2026 18:42 | 196 | 54.15 |
| 10/30/2026 18:42 | 1 | 54.14 |
| 10/30/2026 18:42 | 100 | 54.14 |
| 10/30/2026 18:42 | 1 | 54.14 |
| 10/30/2026 18:42 | 33 | 54.14 |
| 10/30/2026 18:42 | 3 | 54.15 |
| 10/30/2026 18:42 | 25 | 54.15 |
| 10/30/2026 18:42 | 100 | 54.15 |
| 10/30/2026 18:42 | 12 | 54.15 |
| 10/30/2026 18:42 | 21 | 54.15 |
| 10/30/2026 18:42 | 100 | 54.15 |
| 10/30/2026 18:42 | 10 | 54.15 |
| 10/30/2026 18:42 | 6 | 54.16 |
| 10/30/2026 18:42 | 1 | 54.17 |
| 10/30/2026 18:42 | 200 | 54.16 |
| 10/30/2026 18:42 | 28 | 54.16 |
| 10/30/2026 18:42 | 25 | 54.16 |
| 10/30/2026 18:42 | 44 | 54.15 |
| 10/30/2026 18:42 | 50 | 54.15 |
| 10/30/2026 18:42 | 100 | 54.15 |
| 10/30/2026 18:42 | 90 | 54.15 |
| 10/30/2026 18:42 | 30 | 54.15 |
| 10/30/2026 18:42 | 100 | 54.15 |
| 10/30/2026 18:42 | 100 | 54.15 |
| 10/30/2026 18:42 | 19 | 54.15 |
| 10/30/2026 18:42 | 24 | 54.15 |
| 10/30/2026 18:42 | 2 | 54.15 |
| 10/30/2026 18:42 | 25 | 54.15 |
| 10/30/2026 18:42 | 100 | 54.17 |
| 10/30/2026 18:42 | 19 | 54.17 |
| 10/30/2026 18:42 | 1 | 54.17 |
| 10/30/2026 18:42 | 111 | 54.16 |
| 10/30/2026 18:42 | 19 | 54.16 |
| 10/30/2026 18:42 | 32 | 54.16 |
| 10/30/2026 18:42 | 1 | 54.17 |
| 10/30/2026 18:42 | 6 | 54.17 |
| 10/30/2026 18:42 | 100 | 54.16 |
| 10/30/2026 18:42 | 168 | 54.16 |
| 10/30/2026 18:42 | 8 | 54.16 |
| 10/30/2026 18:42 | 100 | 54.16 |
| 10/30/2026 18:42 | 10 | 54.16 |
| 10/30/2026 18:42 | 3 | 54.17 |
| 10/30/2026 18:42 | 100 | 54.17 |
| 10/30/2026 18:41 | 1 | 54.18 |
| 10/30/2026 18:41 | 20 | 54.18 |
| 10/30/2026 18:41 | 10 | 54.18 |
| 10/30/2026 18:41 | 25 | 54.18 |
| 10/30/2026 18:41 | 25 | 54.19 |
| 10/30/2026 18:41 | 100 | 54.18 |
| 10/30/2026 18:41 | 27 | 54.18 |
| 10/30/2026 18:41 | 11 | 54.19 |
| 10/30/2026 18:41 | 45 | 54.20 |
| 10/30/2026 18:41 | 30 | 54.20 |
| 10/30/2026 18:41 | 100 | 54.20 |
| 10/30/2026 18:41 | 100 | 54.21 |
| 10/30/2026 18:41 | 100 | 54.21 |
| 10/30/2026 18:41 | 25 | 54.21 |
| 10/30/2026 18:41 | 28 | 54.22 |
| 10/30/2026 18:41 | 37 | 54.21 |
| 10/30/2026 18:41 | 20 | 54.21 |
| 10/30/2026 18:41 | 11 | 54.22 |
| 10/30/2026 18:41 | 11 | 54.22 |
| 10/30/2026 18:41 | 1 | 54.22 |
| 10/30/2026 18:41 | 23 | 54.22 |
| 10/30/2026 18:41 | 349 | 54.23 |
| 10/30/2026 18:41 | 6 | 54.25 |
| 10/30/2026 18:41 | 90 | 54.25 |
| 10/30/2026 18:41 | 100 | 54.24 |
| 10/30/2026 18:41 | 69 | 54.235 |
| 10/30/2026 18:41 | 81 | 54.23 |
| 10/30/2026 18:41 | 17 | 54.23 |
| 10/30/2026 18:41 | 2 | 54.23 |
| 10/30/2026 18:41 | 77 | 54.21 |
| 10/30/2026 18:41 | 10 | 54.21 |
| 10/30/2026 18:41 | 10 | 54.21 |
| 10/30/2026 18:41 | 77 | 54.22 |
| 10/30/2026 18:41 | 47 | 54.22 |
| 10/30/2026 18:41 | 53 | 54.22 |
| 10/30/2026 18:41 | 100 | 54.22 |
| 10/30/2026 18:41 | 1 | 54.22 |
| 10/30/2026 18:41 | 99 | 54.22 |
| 10/30/2026 18:41 | 1 | 54.22 |
| 10/30/2026 18:41 | 9 | 54.23 |
| 10/30/2026 18:41 | 85 | 54.235 |
| 10/30/2026 18:41 | 65 | 54.235 |
| 10/30/2026 18:41 | 50 | 54.23 |
| 10/30/2026 18:41 | 10 | 54.23 |
| 10/30/2026 18:41 | 13 | 54.25 |
| 10/30/2026 18:41 | 100 | 54.26 |
| 10/30/2026 18:41 | 100 | 54.26 |
| 10/30/2026 18:41 | 100 | 54.26 |
| 10/30/2026 18:41 | 88 | 54.27 |
| 10/30/2026 18:41 | 100 | 54.26 |
| 10/30/2026 18:41 | 7 | 54.26 |
| 10/30/2026 18:41 | 195 | 54.26 |
| 10/30/2026 18:41 | 98 | 54.25 |
| 10/30/2026 18:41 | 1 | 54.25 |
| 10/30/2026 18:41 | 1 | 54.25 |
| 10/30/2026 18:41 | 54 | 54.24 |
| 10/30/2026 18:41 | 46 | 54.24 |
| 10/30/2026 18:41 | 150 | 54.24 |
| 10/30/2026 18:41 | 127 | 54.23 |
| 10/30/2026 18:41 | 1 | 54.23 |
| 10/30/2026 18:41 | 14 | 54.22 |
| 10/30/2026 18:41 | 8 | 54.21 |
| 10/30/2026 18:41 | 92 | 54.21 |
| 10/30/2026 18:41 | 170 | 54.21 |
| 10/30/2026 18:41 | 40 | 54.20 |
| 10/30/2026 18:41 | 1 | 54.20 |
| 10/30/2026 18:41 | 100 | 54.20 |
| 10/30/2026 18:41 | 59 | 54.20 |
| 10/30/2026 18:41 | 43 | 54.20 |
| 10/30/2026 18:41 | 100 | 54.20 |
| 10/30/2026 18:41 | 43 | 54.20 |
| 10/30/2026 18:41 | 100 | 54.20 |
| 10/30/2026 18:41 | 800 | 54.20 |
| 10/30/2026 18:41 | 35 | 54.20 |
| 10/30/2026 18:41 | 200 | 54.20 |
| 10/30/2026 18:41 | 5 | 54.20 |
| 10/30/2026 18:41 | 100 | 54.20 |
| 10/30/2026 18:41 | 69 | 54.19 |
| 10/30/2026 18:41 | 100 | 54.19 |
| 10/30/2026 18:41 | 25 | 54.19 |
| 10/30/2026 18:41 | 100 | 54.18 |
| 10/30/2026 18:41 | 78 | 54.18 |
| 10/30/2026 18:41 | 22 | 54.18 |
| 10/30/2026 18:41 | 1 | 54.18 |
| 10/30/2026 18:41 | 1 | 54.17 |
| 10/30/2026 18:41 | 100 | 54.17 |
| 10/30/2026 18:41 | 5 | 54.17 |
| 10/30/2026 18:41 | 100 | 54.165 |
| 10/30/2026 18:41 | 65 | 54.16 |
| 10/30/2026 18:41 | 71 | 54.16 |
| 10/30/2026 18:41 | 100 | 54.16 |
| 10/30/2026 18:41 | 8 | 54.16 |
| 10/30/2026 18:41 | 1 | 54.16 |
| 10/30/2026 18:41 | 100 | 54.16 |
| 10/30/2026 18:41 | 12 | 54.15 |
| 10/30/2026 18:41 | 68 | 54.15 |
| 10/30/2026 18:41 | 372 | 54.14 |
| 10/30/2026 18:41 | 300 | 54.14 |
| 10/30/2026 18:41 | 15 | 54.14 |
| 10/30/2026 18:41 | 52 | 54.14 |
| 10/30/2026 18:41 | 2 | 54.14 |
| 10/30/2026 18:41 | 1 | 54.14 |
| 10/30/2026 18:41 | 93 | 54.13 |
| 10/30/2026 18:41 | 63 | 54.13 |
| 10/30/2026 18:41 | 7 | 54.13 |
| 10/30/2026 18:41 | 5 | 54.13 |
| 10/30/2026 18:41 | 25 | 54.13 |
| 10/30/2026 18:41 | 93 | 54.135 |
| 10/30/2026 18:41 | 7 | 54.135 |
| 10/30/2026 18:41 | 25 | 54.14 |
| 10/30/2026 18:41 | 25 | 54.14 |
| 10/30/2026 18:41 | 43 | 54.14 |
| 10/30/2026 18:41 | 2 | 54.145 |
| 10/30/2026 18:41 | 6 | 54.14 |
| 10/30/2026 18:41 | 34 | 54.14 |
| 10/30/2026 18:41 | 26 | 54.14 |
| 10/30/2026 18:41 | 12 | 54.16 |
| 10/30/2026 18:41 | 52 | 54.16 |
| 10/30/2026 18:41 | 113 | 54.16 |
| 10/30/2026 18:41 | 100 | 54.16 |
| 10/30/2026 18:41 | 100 | 54.16 |
| 10/30/2026 18:41 | 90 | 54.16 |
| 10/30/2026 18:41 | 26 | 54.16 |
| 10/30/2026 18:41 | 25 | 54.16 |
| 10/30/2026 18:41 | 50 | 54.16 |
| 10/30/2026 18:41 | 100 | 54.15 |
| 10/30/2026 18:41 | 100 | 54.15 |
| 10/30/2026 18:41 | 25 | 54.15 |
| 10/30/2026 18:41 | 100 | 54.15 |
| 10/30/2026 18:41 | 100 | 54.15 |
| 10/30/2026 18:41 | 43 | 54.15 |
| 10/30/2026 18:41 | 52 | 54.15 |
| 10/30/2026 18:41 | 26 | 54.15 |
| 10/30/2026 18:41 | 25 | 54.14 |
| 10/30/2026 18:41 | 93 | 54.15 |
| 10/30/2026 18:41 | 204 | 54.15 |
| 10/30/2026 18:41 | 50 | 54.15 |
| 10/30/2026 18:41 | 34 | 54.15 |
| 10/30/2026 18:41 | 12 | 54.15 |
| 10/30/2026 18:41 | 88 | 54.15 |
| 10/30/2026 18:41 | 12 | 54.145 |
| 10/30/2026 18:41 | 88 | 54.145 |
| 10/30/2026 18:41 | 43 | 54.14 |
| 10/30/2026 18:41 | 66 | 54.14 |
| 10/30/2026 18:41 | 300 | 54.13 |
| 10/30/2026 18:41 | 43 | 54.14 |
| 10/30/2026 18:41 | 100 | 54.14 |
| 10/30/2026 18:41 | 1715 | 54.14 |
| 10/30/2026 18:41 | 25 | 54.14 |
| 10/30/2026 18:41 | 100 | 54.14 |
| 10/30/2026 18:41 | 12 | 54.14 |
| 10/30/2026 18:41 | 500 | 54.135 |
| 10/30/2026 18:41 | 100 | 54.135 |
| 10/30/2026 18:41 | 300 | 54.135 |
| 10/30/2026 18:41 | 100 | 54.13 |
| 10/30/2026 18:41 | 43 | 54.13 |
| 10/30/2026 18:41 | 23 | 54.13 |
| 10/30/2026 18:41 | 34 | 54.13 |
| 10/30/2026 18:40 | 46 | 54.13 |
| 10/30/2026 18:40 | 23 | 54.13 |
| 10/30/2026 18:40 | 43 | 54.13 |
| 10/30/2026 18:40 | 100 | 54.13 |
| 10/30/2026 18:40 | 2487 | 54.14 |
| 10/30/2026 18:40 | 140 | 54.14 |
| 10/30/2026 18:40 | 100 | 54.14 |
| 10/30/2026 18:40 | 100 | 54.14 |
| 10/30/2026 18:40 | 25 | 54.14 |
| 10/30/2026 18:40 | 100 | 54.13 |
| 10/30/2026 18:40 | 1 | 54.13 |
| 10/30/2026 18:40 | 129 | 54.14 |
| 10/30/2026 18:40 | 100 | 54.14 |
| 10/30/2026 18:40 | 300 | 54.14 |
| 10/30/2026 18:40 | 50 | 54.14 |
| 10/30/2026 18:40 | 1000 | 54.14 |
| 10/30/2026 18:40 | 22 | 54.14 |
| 10/30/2026 18:40 | 25 | 54.14 |
| 10/30/2026 18:40 | 300 | 54.13 |
| 10/30/2026 18:40 | 25 | 54.12 |
| 10/30/2026 18:40 | 1 | 54.12 |
| 10/30/2026 18:40 | 379 | 54.11 |
| 10/30/2026 18:40 | 7 | 54.12 |
| 10/30/2026 18:40 | 10 | 54.12 |
| 10/30/2026 18:40 | 50 | 54.12 |
| 10/30/2026 18:40 | 10 | 54.12 |
| 10/30/2026 18:40 | 100 | 54.11 |
| 10/30/2026 18:40 | 100 | 54.11 |
| 10/30/2026 18:40 | 100 | 54.11 |
| 10/30/2026 18:40 | 2 | 54.09 |
| 10/30/2026 18:40 | 100 | 54.09 |
| 10/30/2026 18:40 | 8 | 54.09 |
| 10/30/2026 18:40 | 100 | 54.09 |
| 10/30/2026 18:40 | 100 | 54.11 |
| 10/30/2026 18:40 | 3 | 54.12 |
| 10/30/2026 18:40 | 20 | 54.13 |
| 10/30/2026 18:40 | 100 | 54.12 |
| 10/30/2026 18:40 | 100 | 54.12 |
| 10/30/2026 18:40 | 48 | 54.11 |
| 10/30/2026 18:40 | 15 | 54.11 |
| 10/30/2026 18:40 | 15 | 54.10 |
| 10/30/2026 18:40 | 48 | 54.10 |
| 10/30/2026 18:40 | 25 | 54.10 |
| 10/30/2026 18:40 | 90 | 54.09 |
| 10/30/2026 18:40 | 25 | 54.09 |
| 10/30/2026 18:40 | 25 | 54.06 |
| 10/30/2026 18:40 | 25 | 54.06 |
| 10/30/2026 18:40 | 2 | 54.06 |
| 10/30/2026 18:40 | 100 | 54.055 |
| 10/30/2026 18:40 | 11 | 54.06 |
| 10/30/2026 18:40 | 100 | 54.06 |
| 10/30/2026 18:40 | 25 | 54.06 |
| 10/30/2026 18:40 | 96 | 54.07 |
| 10/30/2026 18:40 | 104 | 54.07 |
| 10/30/2026 18:40 | 100 | 54.07 |
| 10/30/2026 18:40 | 100 | 54.07 |
| 10/30/2026 18:40 | 59 | 54.07 |
| 10/30/2026 18:40 | 100 | 54.07 |
| 10/30/2026 18:40 | 25 | 54.07 |
| 10/30/2026 18:40 | 75 | 54.07 |
| 10/30/2026 18:40 | 100 | 54.09 |
| 10/30/2026 18:40 | 6 | 54.09 |
| 10/30/2026 18:40 | 56 | 54.10 |
| 10/30/2026 18:40 | 20 | 54.10 |
| 10/30/2026 18:40 | 100 | 54.09 |
| 10/30/2026 18:40 | 25 | 54.09 |
| 10/30/2026 18:40 | 200 | 54.09 |
| 10/30/2026 18:40 | 18 | 54.09 |
| 10/30/2026 18:40 | 90 | 54.09 |
| 10/30/2026 18:40 | 100 | 54.09 |
| 10/30/2026 18:40 | 1 | 54.08 |
| 10/30/2026 18:40 | 25 | 54.08 |
| 10/30/2026 18:40 | 100 | 54.08 |
| 10/30/2026 18:40 | 1 | 54.08 |
| 10/30/2026 18:40 | 96 | 54.08 |
| 10/30/2026 18:40 | 4 | 54.08 |
| 10/30/2026 18:40 | 15 | 54.09 |
| 10/30/2026 18:40 | 3 | 54.10 |
| 10/30/2026 18:40 | 60 | 54.11 |
| 10/30/2026 18:40 | 82 | 54.11 |
| 10/30/2026 18:40 | 7 | 54.10 |
| 10/30/2026 18:40 | 100 | 54.10 |
| 10/30/2026 18:40 | 3 | 54.10 |
| 10/30/2026 18:40 | 98 | 54.09 |
| 10/30/2026 18:40 | 2 | 54.09 |
| 10/30/2026 18:40 | 3 | 54.09 |
| 10/30/2026 18:40 | 1 | 54.09 |
| 10/30/2026 18:40 | 100 | 54.07 |
| 10/30/2026 18:40 | 50 | 54.07 |
| 10/30/2026 18:40 | 25 | 54.07 |
| 10/30/2026 18:40 | 24 | 54.07 |
| 10/30/2026 18:40 | 10 | 54.07 |
| 10/30/2026 18:40 | 100 | 54.07 |
| 10/30/2026 18:40 | 2 | 54.08 |
| 10/30/2026 18:39 | 18 | 54.09 |
| 10/30/2026 18:39 | 82 | 54.09 |
| 10/30/2026 18:39 | 436 | 54.09 |
| 10/30/2026 18:39 | 25 | 54.09 |
| 10/30/2026 18:39 | 100 | 54.095 |
| 10/30/2026 18:39 | 2 | 54.10 |
| 10/30/2026 18:39 | 4 | 54.09 |
| 10/30/2026 18:39 | 25 | 54.09 |
| 10/30/2026 18:39 | 25 | 54.09 |
| 10/30/2026 18:39 | 75 | 54.09 |
| 10/30/2026 18:39 | 179 | 54.09 |
| 10/30/2026 18:39 | 1 | 54.09 |
| 10/30/2026 18:39 | 20 | 54.09 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 518 | 54.06 |
| 10/30/2026 18:39 | 800 | 54.06 |
| 10/30/2026 18:39 | 50 | 54.06 |
| 10/30/2026 18:39 | 50 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 10 | 54.06 |
| 10/30/2026 18:39 | 28 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 25 | 54.06 |
| 10/30/2026 18:39 | 3 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 8 | 54.05 |
| 10/30/2026 18:39 | 12 | 54.05 |
| 10/30/2026 18:39 | 1 | 54.04 |
| 10/30/2026 18:39 | 1 | 54.04 |
| 10/30/2026 18:39 | 25 | 54.04 |
| 10/30/2026 18:39 | 100 | 54.04 |
| 10/30/2026 18:39 | 1 | 54.04 |
| 10/30/2026 18:39 | 20 | 54.04 |
| 10/30/2026 18:39 | 2 | 54.05 |
| 10/30/2026 18:39 | 8 | 54.06 |
| 10/30/2026 18:39 | 10 | 54.08 |
| 10/30/2026 18:39 | 12 | 54.08 |
| 10/30/2026 18:39 | 5 | 54.08 |
| 10/30/2026 18:39 | 100 | 54.08 |
| 10/30/2026 18:39 | 1 | 54.09 |
| 10/30/2026 18:39 | 100 | 54.09 |
| 10/30/2026 18:39 | 10 | 54.09 |
| 10/30/2026 18:39 | 1 | 54.085 |
| 10/30/2026 18:39 | 100 | 54.08 |
| 10/30/2026 18:39 | 24 | 54.08 |
| 10/30/2026 18:39 | 19 | 54.08 |
| 10/30/2026 18:39 | 57 | 54.08 |
| 10/30/2026 18:39 | 100 | 54.08 |
| 10/30/2026 18:39 | 200 | 54.08 |
| 10/30/2026 18:39 | 60 | 54.08 |
| 10/30/2026 18:39 | 30 | 54.08 |
| 10/30/2026 18:39 | 1 | 54.07 |
| 10/30/2026 18:39 | 100 | 54.07 |
| 10/30/2026 18:39 | 10 | 54.06 |
| 10/30/2026 18:39 | 40 | 54.06 |
| 10/30/2026 18:39 | 50 | 54.06 |
| 10/30/2026 18:39 | 40 | 54.06 |
| 10/30/2026 18:39 | 50 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 123 | 54.05 |
| 10/30/2026 18:39 | 2 | 54.05 |
| 10/30/2026 18:39 | 20 | 54.05 |
| 10/30/2026 18:39 | 80 | 54.05 |
| 10/30/2026 18:39 | 20 | 54.05 |
| 10/30/2026 18:39 | 2450 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 1600 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 50 | 54.06 |
| 10/30/2026 18:39 | 50 | 54.06 |
| 10/30/2026 18:39 | 200 | 54.07 |
| 10/30/2026 18:39 | 50 | 54.07 |
| 10/30/2026 18:39 | 100 | 54.07 |
| 10/30/2026 18:39 | 17 | 54.07 |
| 10/30/2026 18:39 | 80 | 54.075 |
| 10/30/2026 18:39 | 229 | 54.075 |
| 10/30/2026 18:39 | 58 | 54.075 |
| 10/30/2026 18:39 | 58 | 54.075 |
| 10/30/2026 18:39 | 68 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 100 | 54.075 |
| 10/30/2026 18:39 | 1 | 54.07 |
| 10/30/2026 18:39 | 100 | 54.06 |
| 10/30/2026 18:39 | 500 | 54.06 |
| 10/30/2026 18:39 | 6 | 54.06 |
| 10/30/2026 18:39 | 26 | 54.05 |
| 10/30/2026 18:39 | 43 | 54.05 |
| 10/30/2026 18:39 | 31 | 54.05 |
| 10/30/2026 18:39 | 100 | 54.045 |
| 10/30/2026 18:39 | 1 | 54.03 |
| 10/30/2026 18:39 | 100 | 54.03 |
| 10/30/2026 18:39 | 5 | 54.03 |
| 10/30/2026 18:39 | 95 | 54.03 |
| 10/30/2026 18:39 | 5 | 54.03 |
| 10/30/2026 18:39 | 212 | 54.02 |
| 10/30/2026 18:39 | 50 | 54.02 |
| 10/30/2026 18:39 | 21 | 54.02 |
| 10/30/2026 18:39 | 100 | 54.02 |
| 10/30/2026 18:39 | 100 | 54.02 |
| 10/30/2026 18:39 | 100 | 54.02 |
| 10/30/2026 18:39 | 2 | 54.02 |
| 10/30/2026 18:39 | 2 | 54.02 |
| 10/30/2026 18:39 | 1 | 54.02 |
| 10/30/2026 18:39 | 100 | 54.00 |
| 10/30/2026 18:39 | 100 | 54.00 |
| 10/30/2026 18:39 | 33 | 54.00 |
| 10/30/2026 18:39 | 2 | 54.00 |
| 10/30/2026 18:39 | 1 | 54.00 |
| 10/30/2026 18:39 | 1 | 54.00 |
| 10/30/2026 18:39 | 13 | 54.00 |
| 10/30/2026 18:39 | 1 | 54.00 |
| 10/30/2026 18:39 | 1 | 54.00 |
| 10/30/2026 18:39 | 2 | 53.99 |
| 10/30/2026 18:39 | 1 | 53.985 |
| 10/30/2026 18:39 | 2 | 53.985 |
| 10/30/2026 18:39 | 31 | 53.985 |
| 10/30/2026 18:38 | 44 | 53.99 |
| 10/30/2026 18:38 | 30 | 53.99 |
| 10/30/2026 18:38 | 13 | 54.00 |
| 10/30/2026 18:38 | 13 | 54.00 |
| 10/30/2026 18:38 | 13 | 54.00 |
| 10/30/2026 18:38 | 33 | 54.00 |
| 10/30/2026 18:38 | 21 | 54.00 |
| 10/30/2026 18:38 | 10 | 54.00 |
| 10/30/2026 18:38 | 100 | 54.00 |
| 10/30/2026 18:38 | 2 | 54.00 |
| 10/30/2026 18:38 | 400 | 53.98 |
| 10/30/2026 18:38 | 100 | 53.98 |
| 10/30/2026 18:38 | 70 | 53.98 |
| 10/30/2026 18:38 | 2 | 53.98 |
| 10/30/2026 18:38 | 1 | 53.98 |
| 10/30/2026 18:38 | 24 | 53.98 |
| 10/30/2026 18:38 | 1 | 53.99 |
| 10/30/2026 18:38 | 1 | 53.98 |
| 10/30/2026 18:38 | 1 | 53.98 |
| 10/30/2026 18:38 | 2 | 53.98 |
| 10/30/2026 18:38 | 100 | 53.98 |
| 10/30/2026 18:38 | 124 | 53.98 |
| 10/30/2026 18:38 | 22 | 53.98 |
| 10/30/2026 18:38 | 100 | 53.98 |
| 10/30/2026 18:38 | 10 | 53.98 |
| 10/30/2026 18:38 | 100 | 53.98 |
| 10/30/2026 18:38 | 100 | 53.98 |
| 10/30/2026 18:38 | 37 | 53.98 |
| 10/30/2026 18:38 | 1 | 53.98 |
| 10/30/2026 18:38 | 38 | 53.98 |
| 10/30/2026 18:38 | 24 | 53.98 |
| 10/30/2026 18:38 | 25 | 53.98 |
| 10/30/2026 18:38 | 1 | 53.98 |
| 10/30/2026 18:38 | 100 | 53.97 |
| 10/30/2026 18:38 | 100 | 53.97 |
| 10/30/2026 18:38 | 2 | 53.97 |
| 10/30/2026 18:38 | 245 | 53.97 |
| 10/30/2026 18:38 | 10 | 53.97 |
| 10/30/2026 18:38 | 25 | 53.97 |
| 10/30/2026 18:38 | 100 | 53.97 |
| 10/30/2026 18:38 | 100 | 53.97 |
| 10/30/2026 18:38 | 13 | 53.98 |
| 10/30/2026 18:38 | 100 | 53.98 |
| 10/30/2026 18:38 | 15 | 53.98 |
| 10/30/2026 18:38 | 44 | 53.98 |
| 10/30/2026 18:38 | 50 | 53.98 |
| 10/30/2026 18:38 | 4 | 53.985 |
| 10/30/2026 18:38 | 50 | 53.99 |
| 10/30/2026 18:38 | 25 | 53.99 |
| 10/30/2026 18:38 | 10 | 53.975 |
| 10/30/2026 18:38 | 7 | 53.98 |
| 10/30/2026 18:38 | 7 | 53.99 |
| 10/30/2026 18:38 | 1 | 53.98 |
| 10/30/2026 18:38 | 1 | 53.975 |
| 10/30/2026 18:38 | 26 | 53.98 |
| 10/30/2026 18:38 | 10 | 53.98 |
| 10/30/2026 18:38 | 50 | 53.98 |
| 10/30/2026 18:38 | 2 | 53.98 |
| 10/30/2026 18:38 | 10 | 53.99 |
| 10/30/2026 18:38 | 42 | 54.005 |
| 10/30/2026 18:38 | 100 | 54.005 |
| 10/30/2026 18:38 | 100 | 54.00 |
| 10/30/2026 18:38 | 100 | 54.00 |
| 10/30/2026 18:38 | 100 | 54.00 |
| 10/30/2026 18:38 | 55 | 54.00 |
| 10/30/2026 18:38 | 63 | 54.00 |
| 10/30/2026 18:38 | 84 | 54.00 |
| 10/30/2026 18:38 | 29 | 54.00 |
| 10/30/2026 18:38 | 37 | 54.00 |
| 10/30/2026 18:38 | 10 | 53.985 |
| 10/30/2026 18:38 | 100 | 53.98 |
| 10/30/2026 18:38 | 199 | 53.98 |
| 10/30/2026 18:38 | 1 | 53.98 |
| 10/30/2026 18:38 | 3 | 53.97 |
| 10/30/2026 18:38 | 1 | 53.97 |
| 10/30/2026 18:38 | 100 | 53.97 |
| 10/30/2026 18:38 | 7 | 53.97 |
| 10/30/2026 18:38 | 34 | 53.97 |
| 10/30/2026 18:38 | 7 | 53.97 |
| 10/30/2026 18:38 | 15 | 53.97 |
| 10/30/2026 18:38 | 8 | 53.97 |
| 10/30/2026 18:38 | 137 | 53.97 |
| 10/30/2026 18:38 | 1 | 53.97 |
| 10/30/2026 18:38 | 55 | 53.95 |
| 10/30/2026 18:38 | 100 | 53.95 |
| 10/30/2026 18:38 | 14 | 53.95 |
| 10/30/2026 18:38 | 4 | 53.95 |
| 10/30/2026 18:38 | 2 | 53.95 |
| 10/30/2026 18:38 | 2 | 53.95 |
| 10/30/2026 18:38 | 3 | 53.95 |
| 10/30/2026 18:38 | 2 | 53.95 |
| 10/30/2026 18:38 | 1 | 53.945 |
| 10/30/2026 18:38 | 1 | 53.945 |
| 10/30/2026 18:38 | 1 | 53.94 |
| 10/30/2026 18:38 | 67 | 53.93 |
| 10/30/2026 18:38 | 33 | 53.93 |
| 10/30/2026 18:38 | 84 | 53.92 |
| 10/30/2026 18:38 | 6 | 53.92 |
| 10/30/2026 18:38 | 10 | 53.92 |
| 10/30/2026 18:37 | 98 | 53.92 |
| 10/30/2026 18:37 | 100 | 53.92 |
| 10/30/2026 18:37 | 25 | 53.92 |
| 10/30/2026 18:37 | 25 | 53.93 |
| 10/30/2026 18:37 | 9 | 53.92 |
| 10/30/2026 18:37 | 3 | 53.92 |
| 10/30/2026 18:37 | 43 | 53.91 |
| 10/30/2026 18:37 | 57 | 53.91 |
| 10/30/2026 18:37 | 15 | 53.91 |
| 10/30/2026 18:37 | 100 | 53.91 |
| 10/30/2026 18:37 | 12 | 53.92 |
| 10/30/2026 18:37 | 31 | 53.92 |
| 10/30/2026 18:37 | 46 | 53.92 |
| 10/30/2026 18:37 | 23 | 53.92 |
| 10/30/2026 18:37 | 1 | 53.93 |
| 10/30/2026 18:37 | 58 | 53.93 |
| 10/30/2026 18:37 | 300 | 53.925 |
| 10/30/2026 18:37 | 45 | 53.93 |
| 10/30/2026 18:37 | 200 | 53.93 |
| 10/30/2026 18:37 | 22 | 53.93 |
| 10/30/2026 18:37 | 25 | 53.93 |
| 10/30/2026 18:37 | 100 | 53.93 |
| 10/30/2026 18:37 | 50 | 53.93 |
| 10/30/2026 18:37 | 300 | 53.92 |
| 10/30/2026 18:37 | 500 | 53.92 |
| 10/30/2026 18:37 | 10 | 53.915 |
| 10/30/2026 18:37 | 22 | 53.92 |
| 10/30/2026 18:37 | 10 | 53.93 |
| 10/30/2026 18:37 | 19 | 53.93 |
| 10/30/2026 18:37 | 1 | 53.93 |
| 10/30/2026 18:37 | 10 | 53.935 |
| 10/30/2026 18:37 | 100 | 53.93 |
| 10/30/2026 18:37 | 14 | 53.93 |
| 10/30/2026 18:37 | 1 | 53.93 |
| 10/30/2026 18:37 | 100 | 53.93 |
| 10/30/2026 18:37 | 140 | 53.93 |
| 10/30/2026 18:37 | 100 | 53.93 |
| 10/30/2026 18:37 | 82 | 53.93 |
| 10/30/2026 18:37 | 3 | 53.93 |
| 10/30/2026 18:37 | 3 | 53.93 |
| 10/30/2026 18:37 | 12 | 53.93 |
| 10/30/2026 18:37 | 100 | 53.92 |
| 10/30/2026 18:37 | 100 | 53.92 |
| 10/30/2026 18:37 | 100 | 53.92 |
| 10/30/2026 18:37 | 1 | 53.91 |
| 10/30/2026 18:37 | 18 | 53.91 |
| 10/30/2026 18:37 | 100 | 53.905 |
| 10/30/2026 18:37 | 2 | 53.91 |
| 10/30/2026 18:37 | 215 | 53.91 |
| 10/30/2026 18:37 | 145 | 53.91 |
| 10/30/2026 18:37 | 100 | 53.915 |
| 10/30/2026 18:37 | 100 | 53.91 |
| 10/30/2026 18:37 | 1 | 53.91 |
| 10/30/2026 18:37 | 100 | 53.91 |
| 10/30/2026 18:37 | 7 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 120 | 53.89 |
| 10/30/2026 18:37 | 9 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.88 |
| 10/30/2026 18:37 | 100 | 53.88 |
| 10/30/2026 18:37 | 22 | 53.88 |
| 10/30/2026 18:37 | 57 | 53.88 |
| 10/30/2026 18:37 | 43 | 53.88 |
| 10/30/2026 18:37 | 22 | 53.88 |
| 10/30/2026 18:37 | 38 | 53.88 |
| 10/30/2026 18:37 | 7 | 53.88 |
| 10/30/2026 18:37 | 12 | 53.88 |
| 10/30/2026 18:37 | 19 | 53.88 |
| 10/30/2026 18:37 | 20 | 53.88 |
| 10/30/2026 18:37 | 100 | 53.875 |
| 10/30/2026 18:37 | 50 | 53.875 |
| 10/30/2026 18:37 | 57 | 53.88 |
| 10/30/2026 18:37 | 43 | 53.88 |
| 10/30/2026 18:37 | 100 | 53.88 |
| 10/30/2026 18:37 | 25 | 53.88 |
| 10/30/2026 18:37 | 50 | 53.88 |
| 10/30/2026 18:37 | 25 | 53.88 |
| 10/30/2026 18:37 | 125 | 53.88 |
| 10/30/2026 18:37 | 100 | 53.875 |
| 10/30/2026 18:37 | 1 | 53.88 |
| 10/30/2026 18:37 | 6 | 53.88 |
| 10/30/2026 18:37 | 3 | 53.88 |
| 10/30/2026 18:37 | 3 | 53.88 |
| 10/30/2026 18:37 | 4 | 53.89 |
| 10/30/2026 18:37 | 10 | 53.885 |
| 10/30/2026 18:37 | 45 | 53.89 |
| 10/30/2026 18:37 | 151 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 151 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 25 | 53.89 |
| 10/30/2026 18:37 | 5 | 53.89 |
| 10/30/2026 18:37 | 300 | 53.88 |
| 10/30/2026 18:37 | 300 | 53.88 |
| 10/30/2026 18:37 | 1 | 53.885 |
| 10/30/2026 18:37 | 340 | 53.88 |
| 10/30/2026 18:37 | 240 | 53.88 |
| 10/30/2026 18:37 | 100 | 53.88 |
| 10/30/2026 18:37 | 27 | 53.88 |
| 10/30/2026 18:37 | 10 | 53.88 |
| 10/30/2026 18:37 | 1 | 53.88 |
| 10/30/2026 18:37 | 9 | 53.88 |
| 10/30/2026 18:37 | 10 | 53.87 |
| 10/30/2026 18:37 | 8 | 53.88 |
| 10/30/2026 18:37 | 63 | 53.89 |
| 10/30/2026 18:37 | 46 | 53.89 |
| 10/30/2026 18:37 | 54 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 3 | 53.895 |
| 10/30/2026 18:37 | 140 | 53.895 |
| 10/30/2026 18:37 | 60 | 53.90 |
| 10/30/2026 18:37 | 140 | 53.90 |
| 10/30/2026 18:37 | 50 | 53.90 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 46 | 53.89 |
| 10/30/2026 18:37 | 51 | 53.89 |
| 10/30/2026 18:37 | 46 | 53.89 |
| 10/30/2026 18:37 | 71 | 53.89 |
| 10/30/2026 18:37 | 132 | 53.89 |
| 10/30/2026 18:37 | 22 | 53.89 |
| 10/30/2026 18:37 | 12 | 53.89 |
| 10/30/2026 18:37 | 25 | 53.89 |
| 10/30/2026 18:37 | 46 | 53.89 |
| 10/30/2026 18:37 | 51 | 53.89 |
| 10/30/2026 18:37 | 115 | 53.89 |
| 10/30/2026 18:37 | 25 | 53.89 |
| 10/30/2026 18:37 | 500 | 53.885 |
| 10/30/2026 18:37 | 100 | 53.88 |
| 10/30/2026 18:37 | 115 | 53.88 |
| 10/30/2026 18:37 | 25 | 53.88 |
| 10/30/2026 18:37 | 100 | 53.88 |
| 10/30/2026 18:37 | 25 | 53.87 |
| 10/30/2026 18:37 | 8 | 53.87 |
| 10/30/2026 18:37 | 10 | 53.86 |
| 10/30/2026 18:37 | 181 | 53.87 |
| 10/30/2026 18:37 | 231 | 53.87 |
| 10/30/2026 18:37 | 3 | 53.87 |
| 10/30/2026 18:37 | 10 | 53.87 |
| 10/30/2026 18:37 | 4 | 53.88 |
| 10/30/2026 18:37 | 187 | 53.88 |
| 10/30/2026 18:37 | 25 | 53.88 |
| 10/30/2026 18:37 | 8 | 53.88 |
| 10/30/2026 18:37 | 96 | 53.88 |
| 10/30/2026 18:37 | 4 | 53.88 |
| 10/30/2026 18:37 | 5 | 53.88 |
| 10/30/2026 18:37 | 177 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 100 | 53.89 |
| 10/30/2026 18:37 | 90 | 53.88 |
| 10/30/2026 18:37 | 92 | 53.88 |
| 10/30/2026 18:37 | 100 | 53.88 |
| 10/30/2026 18:37 | 21 | 53.88 |
| 10/30/2026 18:37 | 90 | 53.88 |
| 10/30/2026 18:37 | 19 | 53.88 |
| 10/30/2026 18:37 | 2 | 53.88 |
| 10/30/2026 18:37 | 1 | 53.88 |
| 10/30/2026 18:37 | 3 | 53.87 |
| 10/30/2026 18:37 | 361 | 53.87 |
| 10/30/2026 18:37 | 210 | 53.87 |
| 10/30/2026 18:37 | 179 | 53.87 |
| 10/30/2026 18:37 | 31 | 53.87 |
| 10/30/2026 18:37 | 100 | 53.87 |
| 10/30/2026 18:37 | 100 | 53.87 |
| 10/30/2026 18:36 | 100 | 53.86 |
| 10/30/2026 18:36 | 20 | 53.87 |
| 10/30/2026 18:36 | 100 | 53.87 |
| 10/30/2026 18:36 | 69 | 53.87 |
| 10/30/2026 18:36 | 16 | 53.87 |
| 10/30/2026 18:36 | 15 | 53.87 |
| 10/30/2026 18:36 | 100 | 53.87 |
| 10/30/2026 18:36 | 2 | 53.88 |
| 10/30/2026 18:36 | 100 | 53.88 |
| 10/30/2026 18:36 | 1 | 53.89 |
| 10/30/2026 18:36 | 20 | 53.90 |
| 10/30/2026 18:36 | 10 | 53.90 |
| 10/30/2026 18:36 | 230 | 53.91 |
| 10/30/2026 18:36 | 10 | 53.91 |
| 10/30/2026 18:36 | 52 | 53.91 |
| 10/30/2026 18:36 | 48 | 53.91 |
| 10/30/2026 18:36 | 50 | 53.91 |
| 10/30/2026 18:36 | 900 | 53.90 |
| 10/30/2026 18:36 | 100 | 53.89 |
| 10/30/2026 18:36 | 100 | 53.89 |
| 10/30/2026 18:36 | 52 | 53.88 |
| 10/30/2026 18:36 | 48 | 53.88 |
| 10/30/2026 18:36 | 50 | 53.88 |
| 10/30/2026 18:36 | 155 | 53.88 |
| 10/30/2026 18:36 | 75 | 53.88 |
| 10/30/2026 18:36 | 25 | 53.88 |
| 10/30/2026 18:36 | 4 | 53.88 |
| 10/30/2026 18:36 | 35 | 53.88 |
| 10/30/2026 18:36 | 4 | 53.88 |
| 10/30/2026 18:36 | 20 | 53.88 |
| 10/30/2026 18:36 | 10 | 53.88 |
| 10/30/2026 18:36 | 4 | 53.88 |
| 10/30/2026 18:36 | 3 | 53.88 |
| 10/30/2026 18:36 | 10 | 53.89 |
| 10/30/2026 18:36 | 28 | 53.89 |
| 10/30/2026 18:36 | 2 | 53.89 |
| 10/30/2026 18:36 | 10 | 53.89 |
| 10/30/2026 18:36 | 22 | 53.89 |
| 10/30/2026 18:36 | 50 | 53.89 |
| 10/30/2026 18:36 | 55 | 53.89 |
| 10/30/2026 18:36 | 52 | 53.89 |
| 10/30/2026 18:36 | 50 | 53.89 |
| 10/30/2026 18:36 | 25 | 53.89 |
| 10/30/2026 18:36 | 10 | 53.89 |
| 10/30/2026 18:36 | 100 | 53.89 |
| 10/30/2026 18:36 | 62 | 53.90 |
| 10/30/2026 18:36 | 10 | 53.90 |
| 10/30/2026 18:36 | 100 | 53.90 |
| 10/30/2026 18:36 | 9 | 53.90 |
| 10/30/2026 18:36 | 1 | 53.90 |
| 10/30/2026 18:36 | 100 | 53.91 |
| 10/30/2026 18:36 | 1 | 53.91 |
| 10/30/2026 18:36 | 10 | 53.91 |
| 10/30/2026 18:36 | 3 | 53.91 |
| 10/30/2026 18:36 | 100 | 53.91 |
| 10/30/2026 18:36 | 78 | 53.92 |
| 10/30/2026 18:36 | 12 | 53.92 |
| 10/30/2026 18:36 | 51 | 53.92 |
| 10/30/2026 18:36 | 45 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.92 |
| 10/30/2026 18:36 | 63 | 53.92 |
| 10/30/2026 18:36 | 168 | 53.92 |
| 10/30/2026 18:36 | 100 | 53.92 |
| 10/30/2026 18:36 | 51 | 53.92 |
| 10/30/2026 18:36 | 63 | 53.92 |
| 10/30/2026 18:36 | 37 | 53.92 |
| 10/30/2026 18:36 | 1 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.92 |
| 10/30/2026 18:36 | 1 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.92 |
| 10/30/2026 18:36 | 2 | 53.92 |
| 10/30/2026 18:36 | 2 | 53.92 |
| 10/30/2026 18:36 | 28 | 53.92 |
| 10/30/2026 18:36 | 100 | 53.92 |
| 10/30/2026 18:36 | 8 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.93 |
| 10/30/2026 18:36 | 2 | 53.93 |
| 10/30/2026 18:36 | 3 | 53.93 |
| 10/30/2026 18:36 | 65 | 53.93 |
| 10/30/2026 18:36 | 275 | 53.92 |
| 10/30/2026 18:36 | 2 | 53.92 |
| 10/30/2026 18:36 | 1 | 53.93 |
| 10/30/2026 18:36 | 2 | 53.93 |
| 10/30/2026 18:36 | 98 | 53.93 |
| 10/30/2026 18:36 | 58 | 53.925 |
| 10/30/2026 18:36 | 39 | 53.925 |
| 10/30/2026 18:36 | 3 | 53.925 |
| 10/30/2026 18:36 | 1 | 53.92 |
| 10/30/2026 18:36 | 3 | 53.92 |
| 10/30/2026 18:36 | 2 | 53.90 |
| 10/30/2026 18:36 | 56 | 53.90 |
| 10/30/2026 18:36 | 14 | 53.90 |
| 10/30/2026 18:36 | 170 | 53.90 |
| 10/30/2026 18:36 | 30 | 53.905 |
| 10/30/2026 18:36 | 100 | 53.90 |
| 10/30/2026 18:36 | 106 | 53.91 |
| 10/30/2026 18:36 | 25 | 53.91 |
| 10/30/2026 18:36 | 81 | 53.90 |
| 10/30/2026 18:36 | 104 | 53.90 |
| 10/30/2026 18:36 | 9 | 53.90 |
| 10/30/2026 18:36 | 1 | 53.895 |
| 10/30/2026 18:36 | 4 | 53.89 |
| 10/30/2026 18:36 | 100 | 53.90 |
| 10/30/2026 18:36 | 10 | 53.90 |
| 10/30/2026 18:36 | 25 | 53.90 |
| 10/30/2026 18:36 | 75 | 53.90 |
| 10/30/2026 18:36 | 25 | 53.90 |
| 10/30/2026 18:36 | 10 | 53.91 |
| 10/30/2026 18:36 | 10 | 53.91 |
| 10/30/2026 18:36 | 100 | 53.91 |
| 10/30/2026 18:36 | 30 | 53.91 |
| 10/30/2026 18:36 | 2 | 53.92 |
| 10/30/2026 18:36 | 74 | 53.92 |
| 10/30/2026 18:36 | 100 | 53.92 |
| 10/30/2026 18:36 | 1 | 53.92 |
| 10/30/2026 18:36 | 194 | 53.92 |
| 10/30/2026 18:36 | 6 | 53.92 |
| 10/30/2026 18:36 | 100 | 53.92 |
| 10/30/2026 18:36 | 12 | 53.92 |
| 10/30/2026 18:36 | 51 | 53.93 |
| 10/30/2026 18:36 | 10 | 53.93 |
| 10/30/2026 18:36 | 17 | 53.93 |
| 10/30/2026 18:36 | 1 | 53.93 |
| 10/30/2026 18:36 | 72 | 53.93 |
| 10/30/2026 18:36 | 76 | 53.93 |
| 10/30/2026 18:36 | 76 | 53.93 |
| 10/30/2026 18:36 | 76 | 53.93 |
| 10/30/2026 18:36 | 1 | 53.93 |
| 10/30/2026 18:36 | 100 | 53.93 |
| 10/30/2026 18:36 | 176 | 53.93 |
| 10/30/2026 18:36 | 3 | 53.93 |
| 10/30/2026 18:36 | 98 | 53.93 |
| 10/30/2026 18:36 | 205 | 53.93 |
| 10/30/2026 18:36 | 25 | 53.93 |
| 10/30/2026 18:36 | 10 | 53.94 |
| 10/30/2026 18:36 | 4 | 53.94 |
| 10/30/2026 18:36 | 1 | 53.94 |
| 10/30/2026 18:36 | 7 | 53.94 |
| 10/30/2026 18:35 | 100 | 53.955 |
| 10/30/2026 18:35 | 25 | 53.96 |
| 10/30/2026 18:35 | 75 | 53.96 |
| 10/30/2026 18:35 | 100 | 53.96 |
| 10/30/2026 18:35 | 1 | 53.96 |
| 10/30/2026 18:35 | 98 | 53.96 |
| 10/30/2026 18:35 | 2 | 53.96 |
| 10/30/2026 18:35 | 1 | 53.95 |
| 10/30/2026 18:35 | 100 | 53.945 |
| 10/30/2026 18:35 | 94 | 53.95 |
| 10/30/2026 18:35 | 50 | 53.95 |
| 10/30/2026 18:35 | 10 | 53.95 |
| 10/30/2026 18:35 | 10 | 53.955 |
| 10/30/2026 18:35 | 10 | 53.96 |
| 10/30/2026 18:35 | 82 | 53.97 |
| 10/30/2026 18:35 | 29 | 53.97 |
| 10/30/2026 18:35 | 314 | 53.97 |
| 10/30/2026 18:35 | 26 | 53.98 |
| 10/30/2026 18:35 | 5 | 53.98 |
| 10/30/2026 18:35 | 100 | 53.98 |
| 10/30/2026 18:35 | 1 | 53.975 |
| 10/30/2026 18:35 | 230 | 53.97 |
| 10/30/2026 18:35 | 100 | 53.98 |
| 10/30/2026 18:35 | 100 | 53.97 |
| 10/30/2026 18:35 | 340 | 53.97 |
| 10/30/2026 18:35 | 68 | 53.97 |
| 10/30/2026 18:35 | 192 | 53.97 |
| 10/30/2026 18:35 | 10 | 53.98 |
| 10/30/2026 18:35 | 10 | 53.98 |
| 10/30/2026 18:35 | 100 | 53.98 |
| 10/30/2026 18:35 | 100 | 53.98 |
| 10/30/2026 18:35 | 2 | 53.98 |
| 10/30/2026 18:35 | 10 | 53.99 |
| 10/30/2026 18:35 | 100 | 53.99 |
| 10/30/2026 18:35 | 10 | 54.00 |
| 10/30/2026 18:35 | 184 | 54.00 |
| 10/30/2026 18:35 | 10 | 54.00 |
| 10/30/2026 18:35 | 335 | 54.00 |
| 10/30/2026 18:35 | 13 | 54.00 |
| 10/30/2026 18:35 | 3 | 54.00 |
| 10/30/2026 18:35 | 59 | 54.00 |
| 10/30/2026 18:35 | 41 | 54.00 |
| 10/30/2026 18:35 | 100 | 54.00 |
| 10/30/2026 18:35 | 1500 | 54.00 |
| 10/30/2026 18:35 | 100 | 54.00 |
| 10/30/2026 18:35 | 200 | 54.00 |
| 10/30/2026 18:35 | 98 | 54.00 |
| 10/30/2026 18:35 | 41 | 54.01 |
| 10/30/2026 18:35 | 59 | 54.01 |
| 10/30/2026 18:35 | 10 | 54.01 |
| 10/30/2026 18:35 | 141 | 54.01 |
| 10/30/2026 18:35 | 177 | 54.01 |
| 10/30/2026 18:35 | 75 | 54.01 |
| 10/30/2026 18:35 | 69 | 54.01 |
| 10/30/2026 18:35 | 60 | 54.01 |
| 10/30/2026 18:35 | 42 | 54.01 |
| 10/30/2026 18:35 | 69 | 54.01 |
| 10/30/2026 18:35 | 60 | 54.01 |
| 10/30/2026 18:35 | 25 | 54.01 |
| 10/30/2026 18:35 | 10 | 54.01 |
| 10/30/2026 18:35 | 25 | 54.01 |
| 10/30/2026 18:35 | 20 | 54.01 |
| 10/30/2026 18:35 | 20 | 54.01 |
| 10/30/2026 18:35 | 14 | 54.01 |
| 10/30/2026 18:35 | 6 | 54.01 |
| 10/30/2026 18:35 | 369 | 54.01 |
| 10/30/2026 18:35 | 61 | 54.01 |
| 10/30/2026 18:35 | 39 | 54.01 |
| 10/30/2026 18:35 | 7 | 54.01 |
| 10/30/2026 18:35 | 121 | 54.01 |
| 10/30/2026 18:35 | 117 | 54.01 |
| 10/30/2026 18:35 | 185 | 54.01 |
| 10/30/2026 18:35 | 49 | 54.01 |
| 10/30/2026 18:35 | 188 | 54.01 |
| 10/30/2026 18:35 | 100 | 54.01 |
| 10/30/2026 18:35 | 25 | 54.02 |
| 10/30/2026 18:35 | 302 | 54.02 |
| 10/30/2026 18:35 | 109 | 54.02 |
| 10/30/2026 18:35 | 185 | 54.02 |
| 10/30/2026 18:35 | 185 | 54.02 |
| 10/30/2026 18:35 | 400 | 54.03 |
| 10/30/2026 18:35 | 45 | 54.03 |
| 10/30/2026 18:35 | 15 | 54.03 |
| 10/30/2026 18:35 | 40 | 54.03 |
| 10/30/2026 18:35 | 10 | 54.04 |
| 10/30/2026 18:35 | 100 | 54.05 |
| 10/30/2026 18:35 | 50 | 54.05 |
| 10/30/2026 18:35 | 12 | 54.05 |
| 10/30/2026 18:35 | 18 | 54.05 |
| 10/30/2026 18:35 | 487 | 54.05 |
| 10/30/2026 18:35 | 1 | 54.07 |
| 10/30/2026 18:35 | 2 | 54.07 |
| 10/30/2026 18:35 | 6 | 54.08 |
| 10/30/2026 18:35 | 2 | 54.08 |
| 10/30/2026 18:35 | 2 | 54.08 |
| 10/30/2026 18:35 | 3 | 54.08 |
| 10/30/2026 18:35 | 326 | 54.09 |
| 10/30/2026 18:35 | 20 | 54.09 |
| 10/30/2026 18:35 | 10 | 54.09 |
| 10/30/2026 18:35 | 15 | 54.09 |
| 10/30/2026 18:35 | 1 | 54.09 |
| 10/30/2026 18:35 | 4 | 54.09 |
| 10/30/2026 18:35 | 5 | 54.09 |
| 10/30/2026 18:35 | 82 | 54.09 |
| 10/30/2026 18:35 | 18 | 54.09 |
| 10/30/2026 18:35 | 11 | 54.08 |
| 10/30/2026 18:35 | 10 | 54.075 |
| 10/30/2026 18:35 | 100 | 54.08 |
| 10/30/2026 18:35 | 3 | 54.08 |
| 10/30/2026 18:35 | 10 | 54.08 |
| 10/30/2026 18:35 | 37 | 54.08 |
| 10/30/2026 18:35 | 37 | 54.08 |
| 10/30/2026 18:35 | 63 | 54.08 |
| 10/30/2026 18:35 | 1 | 54.08 |
| 10/30/2026 18:35 | 100 | 54.08 |
| 10/30/2026 18:35 | 4 | 54.09 |
| 10/30/2026 18:35 | 3 | 54.10 |
| 10/30/2026 18:35 | 3 | 54.10 |
| 10/30/2026 18:35 | 3 | 54.10 |
| 10/30/2026 18:35 | 3 | 54.10 |
| 10/30/2026 18:35 | 3 | 54.10 |
| 10/30/2026 18:35 | 1 | 54.10 |
| 10/30/2026 18:35 | 100 | 54.09 |
| 10/30/2026 18:35 | 3 | 54.09 |
| 10/30/2026 18:35 | 18 | 54.10 |
| 10/30/2026 18:35 | 221 | 54.10 |
| 10/30/2026 18:35 | 25 | 54.10 |
| 10/30/2026 18:35 | 300 | 54.10 |
| 10/30/2026 18:35 | 97 | 54.10 |
| 10/30/2026 18:35 | 228 | 54.10 |
| 10/30/2026 18:35 | 5 | 54.10 |
| 10/30/2026 18:35 | 287 | 54.09 |
| 10/30/2026 18:35 | 2 | 54.09 |
| 10/30/2026 18:35 | 5 | 54.09 |
| 10/30/2026 18:35 | 1 | 54.09 |
| 10/30/2026 18:35 | 4 | 54.09 |
| 10/30/2026 18:34 | 47 | 54.07 |
| 10/30/2026 18:34 | 5 | 54.07 |
| 10/30/2026 18:34 | 1 | 54.075 |
| 10/30/2026 18:34 | 252 | 54.07 |
| 10/30/2026 18:34 | 252 | 54.07 |
| 10/30/2026 18:34 | 97 | 54.075 |
| 10/30/2026 18:34 | 66 | 54.06 |
| 10/30/2026 18:34 | 59 | 54.06 |
| 10/30/2026 18:34 | 48 | 54.06 |
| 10/30/2026 18:34 | 39 | 54.06 |
| 10/30/2026 18:34 | 66 | 54.06 |
| 10/30/2026 18:34 | 59 | 54.06 |
| 10/30/2026 18:34 | 169 | 54.06 |
| 10/30/2026 18:34 | 29 | 54.06 |
| 10/30/2026 18:34 | 8 | 54.06 |
| 10/30/2026 18:34 | 5 | 54.06 |
| 10/30/2026 18:34 | 58 | 54.06 |
| 10/30/2026 18:34 | 76 | 54.03 |
| 10/30/2026 18:34 | 3 | 54.03 |
| 10/30/2026 18:34 | 47 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 76 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 68 | 54.03 |
| 10/30/2026 18:34 | 32 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 168 | 54.03 |
| 10/30/2026 18:34 | 20 | 54.03 |
| 10/30/2026 18:34 | 71 | 54.01 |
| 10/30/2026 18:34 | 29 | 54.01 |
| 10/30/2026 18:34 | 50 | 54.01 |
| 10/30/2026 18:34 | 25 | 54.01 |
| 10/30/2026 18:34 | 100 | 54.01 |
| 10/30/2026 18:34 | 100 | 54.01 |
| 10/30/2026 18:34 | 30 | 54.01 |
| 10/30/2026 18:34 | 61 | 54.01 |
| 10/30/2026 18:34 | 190 | 54.005 |
| 10/30/2026 18:34 | 500 | 54.005 |
| 10/30/2026 18:34 | 2 | 54.00 |
| 10/30/2026 18:34 | 86 | 54.00 |
| 10/30/2026 18:34 | 100 | 54.005 |
| 10/30/2026 18:34 | 14 | 54.00 |
| 10/30/2026 18:34 | 50 | 54.00 |
| 10/30/2026 18:34 | 155 | 54.00 |
| 10/30/2026 18:34 | 325 | 54.00 |
| 10/30/2026 18:34 | 1 | 54.00 |
| 10/30/2026 18:34 | 200 | 54.00 |
| 10/30/2026 18:34 | 380 | 54.01 |
| 10/30/2026 18:34 | 588 | 54.01 |
| 10/30/2026 18:34 | 100 | 54.015 |
| 10/30/2026 18:34 | 100 | 54.015 |
| 10/30/2026 18:34 | 100 | 54.01 |
| 10/30/2026 18:34 | 100 | 54.01 |
| 10/30/2026 18:34 | 100 | 54.01 |
| 10/30/2026 18:34 | 100 | 54.01 |
| 10/30/2026 18:34 | 10 | 54.01 |
| 10/30/2026 18:34 | 10 | 54.01 |
| 10/30/2026 18:34 | 38 | 54.01 |
| 10/30/2026 18:34 | 12 | 54.01 |
| 10/30/2026 18:34 | 100 | 54.01 |
| 10/30/2026 18:34 | 5 | 54.02 |
| 10/30/2026 18:34 | 3 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 26 | 54.04 |
| 10/30/2026 18:34 | 100 | 54.045 |
| 10/30/2026 18:34 | 100 | 54.045 |
| 10/30/2026 18:34 | 25 | 54.05 |
| 10/30/2026 18:34 | 26 | 54.03 |
| 10/30/2026 18:34 | 1 | 54.03 |
| 10/30/2026 18:34 | 19 | 54.02 |
| 10/30/2026 18:34 | 73 | 54.02 |
| 10/30/2026 18:34 | 60 | 54.02 |
| 10/30/2026 18:34 | 2 | 54.02 |
| 10/30/2026 18:34 | 12 | 54.015 |
| 10/30/2026 18:34 | 10 | 54.03 |
| 10/30/2026 18:34 | 60 | 54.03 |
| 10/30/2026 18:34 | 16 | 54.03 |
| 10/30/2026 18:34 | 84 | 54.03 |
| 10/30/2026 18:34 | 16 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 54 | 54.03 |
| 10/30/2026 18:34 | 10 | 54.025 |
| 10/30/2026 18:34 | 100 | 54.025 |
| 10/30/2026 18:34 | 10 | 54.025 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 10 | 54.03 |
| 10/30/2026 18:34 | 10 | 54.04 |
| 10/30/2026 18:34 | 16 | 54.04 |
| 10/30/2026 18:34 | 10 | 54.04 |
| 10/30/2026 18:34 | 90 | 54.04 |
| 10/30/2026 18:34 | 65 | 54.04 |
| 10/30/2026 18:34 | 60 | 54.04 |
| 10/30/2026 18:34 | 19 | 54.04 |
| 10/30/2026 18:34 | 10 | 54.045 |
| 10/30/2026 18:34 | 11 | 54.045 |
| 10/30/2026 18:34 | 8 | 54.04 |
| 10/30/2026 18:34 | 200 | 54.05 |
| 10/30/2026 18:34 | 5 | 54.05 |
| 10/30/2026 18:34 | 20 | 54.05 |
| 10/30/2026 18:34 | 1 | 54.03 |
| 10/30/2026 18:34 | 80 | 54.04 |
| 10/30/2026 18:34 | 100 | 54.04 |
| 10/30/2026 18:34 | 50 | 54.04 |
| 10/30/2026 18:34 | 17 | 54.04 |
| 10/30/2026 18:34 | 26 | 54.04 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 24 | 54.03 |
| 10/30/2026 18:34 | 51 | 54.03 |
| 10/30/2026 18:34 | 849 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.03 |
| 10/30/2026 18:34 | 50 | 54.03 |
| 10/30/2026 18:34 | 100 | 54.02 |
| 10/30/2026 18:34 | 100 | 54.02 |
| 10/30/2026 18:34 | 100 | 54.02 |
| 10/30/2026 18:34 | 25 | 54.01 |
| 10/30/2026 18:34 | 21 | 54.01 |
| 10/30/2026 18:34 | 65 | 54.01 |
| 10/30/2026 18:34 | 25 | 54.01 |
| 10/30/2026 18:34 | 400 | 54.00 |
| 10/30/2026 18:34 | 25 | 54.00 |
| 10/30/2026 18:34 | 24 | 54.00 |
| 10/30/2026 18:34 | 50 | 53.98 |
| 10/30/2026 18:34 | 10 | 53.98 |
| 10/30/2026 18:34 | 9 | 53.99 |
| 10/30/2026 18:34 | 84 | 53.99 |
| 10/30/2026 18:34 | 10 | 53.99 |
| 10/30/2026 18:34 | 14 | 53.99 |
| 10/30/2026 18:34 | 50 | 53.99 |
| 10/30/2026 18:34 | 130 | 53.99 |
| 10/30/2026 18:34 | 47 | 53.99 |
| 10/30/2026 18:34 | 5 | 53.98 |
| 10/30/2026 18:34 | 43 | 53.98 |
| 10/30/2026 18:34 | 5 | 53.98 |
| 10/30/2026 18:34 | 5 | 53.98 |
| 10/30/2026 18:34 | 100 | 53.975 |
| 10/30/2026 18:34 | 65 | 53.97 |
| 10/30/2026 18:34 | 65 | 53.97 |
| 10/30/2026 18:34 | 33 | 53.97 |
| 10/30/2026 18:34 | 67 | 53.97 |
| 10/30/2026 18:34 | 5 | 53.97 |
| 10/30/2026 18:34 | 10 | 53.97 |
| 10/30/2026 18:34 | 85 | 53.97 |
| 10/30/2026 18:34 | 100 | 53.97 |
| 10/30/2026 18:34 | 7 | 53.965 |
| 10/30/2026 18:34 | 8 | 53.965 |
| 10/30/2026 18:34 | 159 | 53.955 |
| 10/30/2026 18:34 | 100 | 53.955 |
| 10/30/2026 18:34 | 187 | 53.95 |
| 10/30/2026 18:34 | 187 | 53.95 |
| 10/30/2026 18:34 | 19 | 53.95 |
| 10/30/2026 18:34 | 10 | 53.94 |
| 10/30/2026 18:34 | 10 | 53.94 |
| 10/30/2026 18:34 | 25 | 53.95 |
| 10/30/2026 18:34 | 1 | 53.96 |
| 10/30/2026 18:34 | 10 | 53.96 |
| 10/30/2026 18:34 | 500 | 53.95 |
| 10/30/2026 18:34 | 100 | 53.95 |
| 10/30/2026 18:34 | 13 | 53.95 |
| 10/30/2026 18:34 | 1 | 53.94 |
| 10/30/2026 18:34 | 100 | 53.94 |
| 10/30/2026 18:34 | 32 | 53.94 |
| 10/30/2026 18:34 | 68 | 53.94 |
| 10/30/2026 18:34 | 100 | 53.935 |
| 10/30/2026 18:34 | 300 | 53.935 |
| 10/30/2026 18:34 | 100 | 53.935 |
| 10/30/2026 18:34 | 25 | 53.94 |
| 10/30/2026 18:34 | 65 | 53.94 |
| 10/30/2026 18:34 | 178 | 53.94 |
| 10/30/2026 18:34 | 10 | 53.945 |
| 10/30/2026 18:34 | 100 | 53.935 |
| 10/30/2026 18:34 | 100 | 53.93 |
| 10/30/2026 18:34 | 13 | 53.93 |
| 10/30/2026 18:34 | 35 | 53.93 |
| 10/30/2026 18:34 | 65 | 53.93 |
| 10/30/2026 18:34 | 16 | 53.93 |
| 10/30/2026 18:34 | 14 | 53.93 |
| 10/30/2026 18:34 | 100 | 53.93 |
| 10/30/2026 18:34 | 85 | 53.93 |
| 10/30/2026 18:34 | 1 | 53.93 |
| 10/30/2026 18:34 | 66 | 53.93 |
| 10/30/2026 18:34 | 8 | 53.93 |
| 10/30/2026 18:34 | 68 | 53.93 |
| 10/30/2026 18:34 | 100 | 53.925 |
| 10/30/2026 18:34 | 100 | 53.925 |
| 10/30/2026 18:34 | 13 | 53.92 |
| 10/30/2026 18:34 | 25 | 53.92 |
| 10/30/2026 18:34 | 66 | 53.93 |
| 10/30/2026 18:34 | 32 | 53.93 |
| 10/30/2026 18:34 | 68 | 53.93 |
| 10/30/2026 18:34 | 68 | 53.93 |
| 10/30/2026 18:34 | 32 | 53.93 |
| 10/30/2026 18:34 | 68 | 53.92 |
| 10/30/2026 18:34 | 100 | 53.92 |
| 10/30/2026 18:34 | 1 | 53.91 |
| 10/30/2026 18:34 | 51 | 53.92 |
| 10/30/2026 18:34 | 25 | 53.92 |
| 10/30/2026 18:34 | 100 | 53.92 |
| 10/30/2026 18:34 | 50 | 53.92 |
| 10/30/2026 18:34 | 5 | 53.92 |
| 10/30/2026 18:34 | 15 | 53.91 |
| 10/30/2026 18:34 | 5 | 53.91 |
| 10/30/2026 18:34 | 6 | 53.90 |
| 10/30/2026 18:34 | 156 | 53.90 |
| 10/30/2026 18:34 | 7 | 53.90 |
| 10/30/2026 18:34 | 100 | 53.90 |
| 10/30/2026 18:33 | 80 | 53.89 |
| 10/30/2026 18:33 | 20 | 53.88 |
| 10/30/2026 18:33 | 41 | 53.88 |
| 10/30/2026 18:33 | 11 | 53.88 |
| 10/30/2026 18:33 | 17 | 53.88 |
| 10/30/2026 18:33 | 1 | 53.88 |
| 10/30/2026 18:33 | 304 | 53.88 |
| 10/30/2026 18:33 | 82 | 53.88 |
| 10/30/2026 18:33 | 14 | 53.88 |
| 10/30/2026 18:33 | 50 | 53.88 |
| 10/30/2026 18:33 | 97 | 53.88 |
| 10/30/2026 18:33 | 3 | 53.88 |
| 10/30/2026 18:33 | 175 | 53.88 |
| 10/30/2026 18:33 | 500 | 53.875 |
| 10/30/2026 18:33 | 100 | 53.88 |
| 10/30/2026 18:33 | 64 | 53.88 |
| 10/30/2026 18:33 | 25 | 53.88 |
| 10/30/2026 18:33 | 100 | 53.88 |
| 10/30/2026 18:33 | 100 | 53.875 |
| 10/30/2026 18:33 | 18 | 53.87 |
| 10/30/2026 18:33 | 100 | 53.87 |
| 10/30/2026 18:33 | 10 | 53.87 |
| 10/30/2026 18:33 | 84 | 53.88 |
| 10/30/2026 18:33 | 25 | 53.88 |
| 10/30/2026 18:33 | 178 | 53.88 |
| 10/30/2026 18:33 | 200 | 53.88 |
| 10/30/2026 18:33 | 25 | 53.88 |
| 10/30/2026 18:33 | 11 | 53.88 |
| 10/30/2026 18:33 | 82 | 53.88 |
| 10/30/2026 18:33 | 65 | 53.88 |
| 10/30/2026 18:33 | 85 | 53.88 |
| 10/30/2026 18:33 | 100 | 53.875 |
| 10/30/2026 18:33 | 178 | 53.88 |
| 10/30/2026 18:33 | 65 | 53.88 |
| 10/30/2026 18:33 | 100 | 53.88 |
| 10/30/2026 18:33 | 224 | 53.88 |
| 10/30/2026 18:33 | 66 | 53.88 |
| 10/30/2026 18:33 | 64 | 53.88 |
| 10/30/2026 18:33 | 25 | 53.88 |
| 10/30/2026 18:33 | 9 | 53.885 |
| 10/30/2026 18:33 | 100 | 53.88 |
| 10/30/2026 18:33 | 61 | 53.89 |
| 10/30/2026 18:33 | 3 | 53.89 |
| 10/30/2026 18:33 | 66 | 53.89 |
| 10/30/2026 18:33 | 69 | 53.89 |
| 10/30/2026 18:33 | 300 | 53.89 |
| 10/30/2026 18:33 | 300 | 53.89 |
| 10/30/2026 18:33 | 83 | 53.89 |
| 10/30/2026 18:33 | 7 | 53.89 |
| 10/30/2026 18:33 | 1 | 53.89 |
| 10/30/2026 18:33 | 64 | 53.88 |
| 10/30/2026 18:33 | 2 | 53.88 |
| 10/30/2026 18:33 | 74 | 53.88 |
| 10/30/2026 18:33 | 64 | 53.88 |
| 10/30/2026 18:33 | 74 | 53.88 |
| 10/30/2026 18:33 | 177 | 53.88 |
| 10/30/2026 18:33 | 74 | 53.88 |
| 10/30/2026 18:33 | 26 | 53.88 |
| 10/30/2026 18:33 | 74 | 53.875 |
| 10/30/2026 18:33 | 100 | 53.875 |
| 10/30/2026 18:33 | 126 | 53.875 |
| 10/30/2026 18:33 | 100 | 53.87 |
| 10/30/2026 18:33 | 6 | 53.86 |
| 10/30/2026 18:33 | 200 | 53.86 |
| 10/30/2026 18:33 | 7 | 53.86 |
| 10/30/2026 18:33 | 100 | 53.85 |
| 10/30/2026 18:33 | 86 | 53.83 |
| 10/30/2026 18:33 | 100 | 53.84 |
| 10/30/2026 18:33 | 20 | 53.84 |
| 10/30/2026 18:33 | 4 | 53.85 |
| 10/30/2026 18:33 | 11 | 53.85 |
| 10/30/2026 18:33 | 168 | 53.85 |
| 10/30/2026 18:33 | 185 | 53.85 |
| 10/30/2026 18:33 | 12 | 53.85 |
| 10/30/2026 18:33 | 12 | 53.85 |
| 10/30/2026 18:33 | 25 | 53.85 |
| 10/30/2026 18:33 | 100 | 53.85 |
| 10/30/2026 18:33 | 100 | 53.85 |
| 10/30/2026 18:33 | 100 | 53.85 |
| 10/30/2026 18:33 | 12 | 53.845 |
| 10/30/2026 18:33 | 300 | 53.845 |
| 10/30/2026 18:33 | 30 | 53.84 |
| 10/30/2026 18:33 | 1 | 53.84 |
| 10/30/2026 18:33 | 32 | 53.84 |
| 10/30/2026 18:33 | 65 | 53.84 |
| 10/30/2026 18:33 | 3 | 53.84 |
| 10/30/2026 18:33 | 63 | 53.84 |
| 10/30/2026 18:33 | 65 | 53.84 |
| 10/30/2026 18:33 | 25 | 53.84 |
| 10/30/2026 18:33 | 318 | 53.84 |
| 10/30/2026 18:33 | 4 | 53.84 |
| 10/30/2026 18:33 | 100 | 53.84 |
| 10/30/2026 18:33 | 25 | 53.84 |
| 10/30/2026 18:33 | 100 | 53.84 |
| 10/30/2026 18:33 | 87 | 53.83 |
| 10/30/2026 18:33 | 13 | 53.83 |
| 10/30/2026 18:33 | 37 | 53.82 |
| 10/30/2026 18:33 | 17 | 53.82 |
| 10/30/2026 18:33 | 25 | 53.82 |
| 10/30/2026 18:33 | 1 | 53.82 |
| 10/30/2026 18:33 | 100 | 53.82 |
| 10/30/2026 18:33 | 40 | 53.82 |
| 10/30/2026 18:33 | 100 | 53.82 |
| 10/30/2026 18:33 | 31 | 53.81 |
| 10/30/2026 18:33 | 2 | 53.81 |
| 10/30/2026 18:33 | 3 | 53.81 |
| 10/30/2026 18:33 | 11 | 53.81 |
| 10/30/2026 18:33 | 3 | 53.82 |
| 10/30/2026 18:33 | 3 | 53.82 |
| 10/30/2026 18:33 | 2 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 2 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 4 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 2 | 53.81 |
| 10/30/2026 18:33 | 100 | 53.815 |
| 10/30/2026 18:33 | 25 | 53.82 |
| 10/30/2026 18:33 | 4 | 53.825 |
| 10/30/2026 18:33 | 2 | 53.825 |
| 10/30/2026 18:33 | 9 | 53.83 |
| 10/30/2026 18:33 | 1 | 53.83 |
| 10/30/2026 18:33 | 100 | 53.82 |
| 10/30/2026 18:33 | 1 | 53.81 |
| 10/30/2026 18:33 | 8 | 53.82 |
| 10/30/2026 18:33 | 1 | 53.83 |
| 10/30/2026 18:33 | 31 | 53.83 |
| 10/30/2026 18:33 | 100 | 53.83 |
| 10/30/2026 18:33 | 14 | 53.83 |
| 10/30/2026 18:33 | 25 | 53.82 |
| 10/30/2026 18:33 | 5 | 53.82 |
| 10/30/2026 18:33 | 120 | 53.82 |
| 10/30/2026 18:33 | 100 | 53.80 |
| 10/30/2026 18:33 | 339 | 53.79 |
| 10/30/2026 18:33 | 150 | 53.79 |
| 10/30/2026 18:33 | 1 | 53.79 |
| 10/30/2026 18:33 | 6 | 53.79 |
| 10/30/2026 18:33 | 7 | 53.79 |
| 10/30/2026 18:33 | 3 | 53.79 |
| 10/30/2026 18:33 | 100 | 53.80 |
| 10/30/2026 18:32 | 3 | 53.82 |
| 10/30/2026 18:32 | 4 | 53.82 |
| 10/30/2026 18:32 | 100 | 53.82 |
| 10/30/2026 18:32 | 100 | 53.82 |
| 10/30/2026 18:32 | 50 | 53.82 |
| 10/30/2026 18:32 | 100 | 53.82 |
| 10/30/2026 18:32 | 89 | 53.82 |
| 10/30/2026 18:32 | 3 | 53.82 |
| 10/30/2026 18:32 | 1 | 53.81 |
| 10/30/2026 18:32 | 55 | 53.80 |
| 10/30/2026 18:32 | 20 | 53.80 |
| 10/30/2026 18:32 | 25 | 53.80 |
| 10/30/2026 18:32 | 398 | 53.80 |
| 10/30/2026 18:32 | 3 | 53.80 |
| 10/30/2026 18:32 | 17 | 53.80 |
| 10/30/2026 18:32 | 17 | 53.80 |
| 10/30/2026 18:32 | 80 | 53.81 |
| 10/30/2026 18:32 | 6 | 53.82 |
| 10/30/2026 18:32 | 2 | 53.82 |
| 10/30/2026 18:32 | 1 | 53.82 |
| 10/30/2026 18:32 | 49 | 53.80 |
| 10/30/2026 18:32 | 29 | 53.80 |
| 10/30/2026 18:32 | 46 | 53.80 |
| 10/30/2026 18:32 | 1 | 53.80 |
| 10/30/2026 18:32 | 4 | 53.80 |
| 10/30/2026 18:32 | 7 | 53.80 |
| 10/30/2026 18:32 | 5 | 53.80 |
| 10/30/2026 18:32 | 5 | 53.80 |
| 10/30/2026 18:32 | 1 | 53.80 |
| 10/30/2026 18:32 | 6 | 53.80 |
| 10/30/2026 18:32 | 234 | 53.80 |
| 10/30/2026 18:32 | 5 | 53.80 |
| 10/30/2026 18:32 | 255 | 53.80 |
| 10/30/2026 18:32 | 10 | 53.80 |
| 10/30/2026 18:32 | 1 | 53.80 |
| 10/30/2026 18:32 | 4 | 53.80 |
| 10/30/2026 18:32 | 100 | 53.81 |
| 10/30/2026 18:32 | 1 | 53.81 |
| 10/30/2026 18:32 | 80 | 53.81 |
| 10/30/2026 18:32 | 20 | 53.81 |
| 10/30/2026 18:32 | 3 | 53.82 |
| 10/30/2026 18:32 | 58 | 53.82 |
| 10/30/2026 18:32 | 592 | 53.82 |
| 10/30/2026 18:32 | 1 | 53.83 |
| 10/30/2026 18:32 | 8 | 53.83 |
| 10/30/2026 18:32 | 20 | 53.83 |
| 10/30/2026 18:32 | 38 | 53.82 |
| 10/30/2026 18:32 | 62 | 53.82 |
| 10/30/2026 18:32 | 300 | 53.82 |
| 10/30/2026 18:32 | 100 | 53.82 |
| 10/30/2026 18:32 | 22 | 53.81 |
| 10/30/2026 18:32 | 185 | 53.81 |
| 10/30/2026 18:32 | 232 | 53.81 |
| 10/30/2026 18:32 | 68 | 53.81 |
| 10/30/2026 18:32 | 139 | 53.81 |
| 10/30/2026 18:32 | 154 | 53.81 |
| 10/30/2026 18:32 | 20 | 53.81 |
| 10/30/2026 18:32 | 1000 | 53.81 |
| 10/30/2026 18:32 | 100 | 53.81 |
| 10/30/2026 18:32 | 500 | 53.805 |
| 10/30/2026 18:32 | 100 | 53.805 |
| 10/30/2026 18:32 | 666 | 53.81 |
| 10/30/2026 18:32 | 6 | 53.81 |
| 10/30/2026 18:32 | 10 | 53.81 |
| 10/30/2026 18:32 | 120 | 53.81 |
| 10/30/2026 18:32 | 10 | 53.81 |
| 10/30/2026 18:32 | 185 | 53.83 |
| 10/30/2026 18:32 | 33 | 53.83 |
| 10/30/2026 18:32 | 296 | 53.83 |
| 10/30/2026 18:32 | 33 | 53.83 |
| 10/30/2026 18:32 | 100 | 53.83 |
| 10/30/2026 18:32 | 100 | 53.83 |
| 10/30/2026 18:32 | 1 | 53.83 |
| 10/30/2026 18:32 | 10 | 53.83 |
| 10/30/2026 18:32 | 4 | 53.84 |
| 10/30/2026 18:32 | 3 | 53.84 |
| 10/30/2026 18:32 | 9 | 53.83 |
| 10/30/2026 18:32 | 4 | 53.82 |
| 10/30/2026 18:32 | 10 | 53.82 |
| 10/30/2026 18:32 | 5 | 53.83 |
| 10/30/2026 18:32 | 100 | 53.83 |
| 10/30/2026 18:32 | 1 | 53.835 |
| 10/30/2026 18:32 | 2 | 53.835 |
| 10/30/2026 18:32 | 100 | 53.83 |
| 10/30/2026 18:32 | 800 | 53.83 |
| 10/30/2026 18:32 | 40 | 53.83 |
| 10/30/2026 18:32 | 20 | 53.83 |
| 10/30/2026 18:32 | 52 | 53.82 |
| 10/30/2026 18:32 | 100 | 53.82 |
| 10/30/2026 18:32 | 46 | 53.82 |
| 10/30/2026 18:32 | 1 | 53.82 |
| 10/30/2026 18:32 | 28 | 53.83 |
| 10/30/2026 18:32 | 271 | 53.83 |
| 10/30/2026 18:32 | 6 | 53.83 |
| 10/30/2026 18:32 | 17 | 53.84 |
| 10/30/2026 18:32 | 4 | 53.84 |
| 10/30/2026 18:32 | 35 | 53.84 |
| 10/30/2026 18:32 | 31 | 53.84 |
| 10/30/2026 18:32 | 29 | 53.84 |
| 10/30/2026 18:32 | 53 | 53.85 |
| 10/30/2026 18:32 | 39 | 53.85 |
| 10/30/2026 18:32 | 61 | 53.85 |
| 10/30/2026 18:32 | 25 | 53.85 |
| 10/30/2026 18:32 | 100 | 53.85 |
| 10/30/2026 18:32 | 55 | 53.84 |
| 10/30/2026 18:32 | 28 | 53.84 |
| 10/30/2026 18:32 | 29 | 53.83 |
| 10/30/2026 18:32 | 25 | 53.83 |
| 10/30/2026 18:32 | 20 | 53.83 |
| 10/30/2026 18:32 | 20 | 53.84 |
| 10/30/2026 18:32 | 50 | 53.84 |
| 10/30/2026 18:32 | 10 | 53.85 |
| 10/30/2026 18:32 | 251 | 53.85 |
| 10/30/2026 18:32 | 100 | 53.85 |
| 10/30/2026 18:32 | 100 | 53.86 |
| 10/30/2026 18:32 | 31 | 53.86 |
| 10/30/2026 18:32 | 38 | 53.86 |
| 10/30/2026 18:32 | 11 | 53.86 |
| 10/30/2026 18:32 | 100 | 53.865 |
| 10/30/2026 18:32 | 2 | 53.87 |
| 10/30/2026 18:32 | 100 | 53.87 |
| 10/30/2026 18:32 | 43 | 53.87 |
| 10/30/2026 18:32 | 57 | 53.87 |
| 10/30/2026 18:32 | 2 | 53.875 |
| 10/30/2026 18:32 | 166 | 53.875 |
| 10/30/2026 18:32 | 17 | 53.88 |
| 10/30/2026 18:32 | 100 | 53.88 |
| 10/30/2026 18:32 | 4 | 53.88 |
| 10/30/2026 18:32 | 1 | 53.88 |
| 10/30/2026 18:32 | 35 | 53.88 |
| 10/30/2026 18:32 | 179 | 53.885 |
| 10/30/2026 18:32 | 101 | 53.885 |
| 10/30/2026 18:32 | 20 | 53.885 |
| 10/30/2026 18:32 | 10 | 53.885 |
| 10/30/2026 18:32 | 172 | 53.88 |
| 10/30/2026 18:32 | 24 | 53.88 |
| 10/30/2026 18:32 | 25 | 53.88 |
| 10/30/2026 18:32 | 8 | 53.88 |
| 10/30/2026 18:32 | 100 | 53.89 |
| 10/30/2026 18:32 | 251 | 53.90 |
| 10/30/2026 18:32 | 8 | 53.90 |
| 10/30/2026 18:32 | 74 | 53.90 |
| 10/30/2026 18:32 | 18 | 53.90 |
| 10/30/2026 18:32 | 74 | 53.90 |
| 10/30/2026 18:32 | 26 | 53.90 |
| 10/30/2026 18:32 | 100 | 53.90 |
| 10/30/2026 18:32 | 29 | 53.90 |
| 10/30/2026 18:32 | 1 | 53.90 |
| 10/30/2026 18:32 | 100 | 53.90 |
| 10/30/2026 18:32 | 10 | 53.895 |
| 10/30/2026 18:32 | 1 | 53.90 |
| 10/30/2026 18:32 | 300 | 53.89 |
| 10/30/2026 18:32 | 6 | 53.89 |
| 10/30/2026 18:32 | 100 | 53.90 |
| 10/30/2026 18:32 | 18 | 53.90 |
| 10/30/2026 18:32 | 10 | 53.90 |
| 10/30/2026 18:32 | 174 | 53.91 |
| 10/30/2026 18:32 | 47 | 53.91 |
| 10/30/2026 18:32 | 127 | 53.91 |
| 10/30/2026 18:32 | 100 | 53.91 |
| 10/30/2026 18:32 | 100 | 53.92 |
| 10/30/2026 18:32 | 16 | 53.92 |
| 10/30/2026 18:32 | 100 | 53.92 |
| 10/30/2026 18:32 | 36 | 53.91 |
| 10/30/2026 18:32 | 13 | 53.92 |
| 10/30/2026 18:32 | 100 | 53.92 |
| 10/30/2026 18:32 | 50 | 53.92 |
| 10/30/2026 18:32 | 10 | 53.92 |
| 10/30/2026 18:32 | 70 | 53.92 |
| 10/30/2026 18:32 | 20 | 53.92 |
| 10/30/2026 18:32 | 44 | 53.92 |
| 10/30/2026 18:32 | 36 | 53.92 |
| 10/30/2026 18:32 | 100 | 53.91 |
| 10/30/2026 18:32 | 229 | 53.91 |
| 10/30/2026 18:32 | 100 | 53.91 |
| 10/30/2026 18:32 | 100 | 53.92 |
| 10/30/2026 18:32 | 91 | 53.91 |
| 10/30/2026 18:32 | 91 | 53.915 |
| 10/30/2026 18:31 | 122 | 53.92 |
| 10/30/2026 18:31 | 11 | 53.92 |
| 10/30/2026 18:31 | 100 | 53.94 |
| 10/30/2026 18:31 | 300 | 53.94 |
| 10/30/2026 18:31 | 100 | 53.93 |
| 10/30/2026 18:31 | 25 | 53.93 |
| 10/30/2026 18:31 | 100 | 53.93 |
| 10/30/2026 18:31 | 94 | 53.93 |
| 10/30/2026 18:31 | 6 | 53.93 |
| 10/30/2026 18:31 | 4 | 53.93 |
| 10/30/2026 18:31 | 25 | 53.93 |
| 10/30/2026 18:31 | 50 | 53.93 |
| 10/30/2026 18:31 | 10 | 53.93 |
| 10/30/2026 18:31 | 300 | 53.93 |
| 10/30/2026 18:31 | 1 | 53.93 |
| 10/30/2026 18:31 | 89 | 53.935 |
| 10/30/2026 18:31 | 25 | 53.935 |
| 10/30/2026 18:31 | 386 | 53.935 |
| 10/30/2026 18:31 | 22 | 53.94 |
| 10/30/2026 18:31 | 10 | 53.94 |
| 10/30/2026 18:31 | 10 | 53.95 |
| 10/30/2026 18:31 | 50 | 53.95 |
| 10/30/2026 18:31 | 100 | 53.95 |
| 10/30/2026 18:31 | 16 | 53.95 |
| 10/30/2026 18:31 | 3 | 53.96 |
| 10/30/2026 18:31 | 100 | 53.96 |
| 10/30/2026 18:31 | 1 | 53.97 |
| 10/30/2026 18:31 | 2 | 53.98 |
| 10/30/2026 18:31 | 100 | 53.98 |
| 10/30/2026 18:31 | 100 | 53.98 |
| 10/30/2026 18:31 | 119 | 53.98 |
| 10/30/2026 18:31 | 140 | 54.00 |
| 10/30/2026 18:31 | 2 | 54.00 |
| 10/30/2026 18:31 | 16 | 54.01 |
| 10/30/2026 18:31 | 24 | 54.01 |
| 10/30/2026 18:31 | 1 | 54.02 |
| 10/30/2026 18:31 | 28 | 54.01 |
| 10/30/2026 18:31 | 100 | 54.01 |
| 10/30/2026 18:31 | 5 | 54.01 |
| 10/30/2026 18:31 | 3 | 54.01 |
| 10/30/2026 18:31 | 100 | 54.01 |
| 10/30/2026 18:31 | 25 | 54.02 |
| 10/30/2026 18:31 | 5 | 54.02 |
| 10/30/2026 18:31 | 98 | 54.02 |
| 10/30/2026 18:31 | 2 | 54.02 |
| 10/30/2026 18:31 | 2 | 54.02 |
| 10/30/2026 18:31 | 24 | 54.03 |
| 10/30/2026 18:31 | 50 | 54.03 |
| 10/30/2026 18:31 | 100 | 54.03 |
| 10/30/2026 18:31 | 25 | 54.03 |
| 10/30/2026 18:31 | 1 | 54.015 |
| 10/30/2026 18:31 | 100 | 54.015 |
| 10/30/2026 18:31 | 1 | 54.02 |
| 10/30/2026 18:31 | 37 | 54.02 |
| 10/30/2026 18:31 | 10 | 54.02 |
| 10/30/2026 18:31 | 29 | 54.02 |
| 10/30/2026 18:31 | 237 | 54.03 |
| 10/30/2026 18:31 | 100 | 54.03 |
| 10/30/2026 18:31 | 189 | 54.03 |
| 10/30/2026 18:31 | 25 | 54.03 |
| 10/30/2026 18:31 | 125 | 54.02 |
| 10/30/2026 18:31 | 2 | 54.02 |
| 10/30/2026 18:31 | 12 | 54.02 |
| 10/30/2026 18:31 | 4 | 54.02 |
| 10/30/2026 18:31 | 90 | 54.02 |
| 10/30/2026 18:31 | 2 | 54.02 |
| 10/30/2026 18:31 | 1 | 54.02 |
| 10/30/2026 18:31 | 1 | 54.02 |
| 10/30/2026 18:31 | 1 | 54.02 |
| 10/30/2026 18:31 | 1 | 54.02 |
| 10/30/2026 18:31 | 1 | 54.015 |
| 10/30/2026 18:31 | 1 | 54.015 |
| 10/30/2026 18:31 | 1 | 54.015 |
| 10/30/2026 18:31 | 38 | 54.01 |
| 10/30/2026 18:31 | 62 | 54.01 |
| 10/30/2026 18:31 | 38 | 54.01 |
| 10/30/2026 18:31 | 62 | 54.01 |
| 10/30/2026 18:31 | 100 | 54.01 |
| 10/30/2026 18:31 | 98 | 54.01 |
| 10/30/2026 18:31 | 2 | 54.01 |
| 10/30/2026 18:31 | 25 | 54.00 |
| 10/30/2026 18:31 | 132 | 53.99 |
| 10/30/2026 18:31 | 20 | 53.99 |
| 10/30/2026 18:31 | 25 | 53.99 |
| 10/30/2026 18:31 | 10 | 53.99 |
| 10/30/2026 18:31 | 10 | 53.99 |
| 10/30/2026 18:31 | 42 | 54.01 |
| 10/30/2026 18:31 | 50 | 54.01 |
| 10/30/2026 18:31 | 24 | 54.01 |
| 10/30/2026 18:31 | 25 | 54.01 |
| 10/30/2026 18:31 | 45 | 54.02 |
| 10/30/2026 18:31 | 5 | 54.01 |
| 10/30/2026 18:31 | 74 | 54.01 |
| 10/30/2026 18:31 | 21 | 54.01 |
| 10/30/2026 18:31 | 20 | 54.01 |
| 10/30/2026 18:31 | 70 | 54.01 |
| 10/30/2026 18:31 | 25 | 54.00 |
| 10/30/2026 18:31 | 19 | 54.00 |
| 10/30/2026 18:31 | 1 | 54.00 |
| 10/30/2026 18:31 | 1 | 54.00 |
| 10/30/2026 18:31 | 100 | 54.00 |
| 10/30/2026 18:31 | 11 | 53.99 |
| 10/30/2026 18:31 | 1 | 53.99 |
| 10/30/2026 18:31 | 1 | 53.99 |
| 10/30/2026 18:31 | 10 | 53.995 |
| 10/30/2026 18:31 | 20 | 53.995 |
| 10/30/2026 18:31 | 20 | 53.995 |
| 10/30/2026 18:31 | 3 | 54.00 |
| 10/30/2026 18:31 | 25 | 54.00 |
| 10/30/2026 18:31 | 10 | 54.00 |
| 10/30/2026 18:31 | 201 | 54.00 |
| 10/30/2026 18:31 | 88 | 54.00 |
| 10/30/2026 18:31 | 16 | 54.00 |
| 10/30/2026 18:31 | 84 | 54.00 |
| 10/30/2026 18:31 | 5 | 53.985 |
| 10/30/2026 18:31 | 3 | 53.99 |
| 10/30/2026 18:31 | 11 | 53.99 |
| 10/30/2026 18:31 | 5 | 54.00 |
| 10/30/2026 18:31 | 170 | 54.00 |
| 10/30/2026 18:31 | 25 | 54.00 |
| 10/30/2026 18:31 | 4 | 54.00 |
| 10/30/2026 18:31 | 80 | 54.00 |
| 10/30/2026 18:31 | 16 | 54.00 |
| 10/30/2026 18:31 | 84 | 54.00 |
| 10/30/2026 18:31 | 101 | 54.00 |
| 10/30/2026 18:31 | 401 | 54.00 |
| 10/30/2026 18:31 | 99 | 54.00 |
| 10/30/2026 18:31 | 25 | 54.00 |
| 10/30/2026 18:31 | 1 | 54.00 |
| 10/30/2026 18:31 | 20 | 54.00 |
| 10/30/2026 18:31 | 305 | 54.00 |
| 10/30/2026 18:31 | 147 | 54.00 |
| 10/30/2026 18:31 | 38 | 54.00 |
| 10/30/2026 18:31 | 4 | 54.00 |
| 10/30/2026 18:31 | 7 | 54.00 |
| 10/30/2026 18:31 | 84 | 54.00 |
| 10/30/2026 18:31 | 51 | 54.00 |
| 10/30/2026 18:31 | 25 | 54.00 |
| 10/30/2026 18:31 | 4 | 54.01 |
| 10/30/2026 18:31 | 11 | 54.01 |
| 10/30/2026 18:31 | 25 | 54.01 |
| 10/30/2026 18:31 | 1 | 54.02 |
| 10/30/2026 18:31 | 10 | 54.01 |
| 10/30/2026 18:31 | 100 | 54.01 |
| 10/30/2026 18:31 | 56 | 54.01 |
| 10/30/2026 18:31 | 100 | 54.01 |
| 10/30/2026 18:31 | 83 | 54.01 |
| 10/30/2026 18:31 | 78 | 54.01 |
| 10/30/2026 18:31 | 10 | 54.01 |
| 10/30/2026 18:31 | 86 | 54.01 |
| 10/30/2026 18:31 | 100 | 54.00 |
| 10/30/2026 18:31 | 103 | 54.00 |
| 10/30/2026 18:31 | 177 | 54.00 |
| 10/30/2026 18:31 | 140 | 54.00 |
| 10/30/2026 18:31 | 100 | 54.005 |
| 10/30/2026 18:31 | 68 | 54.00 |
| 10/30/2026 18:31 | 83 | 54.00 |
| 10/30/2026 18:31 | 78 | 54.00 |
| 10/30/2026 18:31 | 8 | 54.00 |
| 10/30/2026 18:31 | 92 | 54.00 |
| 10/30/2026 18:31 | 25 | 54.00 |
| 10/30/2026 18:31 | 10 | 54.00 |
| 10/30/2026 18:31 | 100 | 54.00 |
| 10/30/2026 18:31 | 10 | 53.99 |
| 10/30/2026 18:30 | 100 | 53.99 |
| 10/30/2026 18:30 | 25 | 54.01 |
| 10/30/2026 18:30 | 236 | 54.02 |
| 10/30/2026 18:30 | 46 | 54.02 |
| 10/30/2026 18:30 | 100 | 54.02 |
| 10/30/2026 18:30 | 100 | 54.025 |
| 10/30/2026 18:30 | 3 | 54.03 |
| 10/30/2026 18:30 | 25 | 54.03 |
| 10/30/2026 18:30 | 60 | 54.04 |
| 10/30/2026 18:30 | 3 | 54.04 |
| 10/30/2026 18:30 | 3 | 54.04 |
| 10/30/2026 18:30 | 2 | 54.04 |
| 10/30/2026 18:30 | 2 | 54.04 |
| 10/30/2026 18:30 | 1 | 54.035 |
| 10/30/2026 18:30 | 100 | 54.03 |
| 10/30/2026 18:30 | 22 | 54.01 |
| 10/30/2026 18:30 | 9 | 54.01 |
| 10/30/2026 18:30 | 10 | 54.01 |
| 10/30/2026 18:30 | 25 | 54.01 |
| 10/30/2026 18:30 | 300 | 54.01 |
| 10/30/2026 18:30 | 221 | 54.01 |
| 10/30/2026 18:30 | 9 | 54.01 |
| 10/30/2026 18:30 | 100 | 54.01 |
| 10/30/2026 18:30 | 160 | 54.01 |
| 10/30/2026 18:30 | 1 | 54.01 |
| 10/30/2026 18:30 | 100 | 54.00 |
| 10/30/2026 18:30 | 90 | 54.00 |
| 10/30/2026 18:30 | 25 | 54.00 |
| 10/30/2026 18:30 | 100 | 54.00 |
| 10/30/2026 18:30 | 100 | 54.00 |
| 10/30/2026 18:30 | 5 | 53.99 |
| 10/30/2026 18:30 | 100 | 53.98 |
| 10/30/2026 18:30 | 6 | 53.97 |
| 10/30/2026 18:30 | 100 | 53.975 |
| 10/30/2026 18:30 | 40 | 53.985 |
| 10/30/2026 18:30 | 100 | 53.99 |
| 10/30/2026 18:30 | 10 | 53.99 |
| 10/30/2026 18:30 | 85 | 53.99 |
| 10/30/2026 18:30 | 100 | 53.99 |
| 10/30/2026 18:30 | 100 | 53.99 |
| 10/30/2026 18:30 | 95 | 53.98 |
| 10/30/2026 18:30 | 5 | 53.98 |
| 10/30/2026 18:30 | 100 | 53.98 |
| 10/30/2026 18:30 | 100 | 53.98 |
| 10/30/2026 18:30 | 5 | 53.98 |
| 10/30/2026 18:30 | 75 | 54.00 |
| 10/30/2026 18:30 | 100 | 54.00 |
| 10/30/2026 18:30 | 10 | 54.00 |
| 10/30/2026 18:30 | 9 | 54.00 |
| 10/30/2026 18:30 | 2568 | 54.00 |
| 10/30/2026 18:30 | 23 | 54.00 |
| 10/30/2026 18:30 | 79 | 54.00 |
| 10/30/2026 18:30 | 92 | 54.00 |
| 10/30/2026 18:30 | 185 | 54.00 |
| 10/30/2026 18:30 | 1161 | 54.00 |
| 10/30/2026 18:30 | 553 | 54.00 |
| 10/30/2026 18:30 | 23 | 54.00 |
| 10/30/2026 18:30 | 7 | 53.99 |
| 10/30/2026 18:30 | 4 | 53.99 |
| 10/30/2026 18:30 | 56 | 53.99 |
| 10/30/2026 18:30 | 40 | 53.99 |
| 10/30/2026 18:30 | 56 | 53.99 |
| 10/30/2026 18:30 | 44 | 53.99 |
| 10/30/2026 18:30 | 1 | 53.99 |
| 10/30/2026 18:30 | 38 | 54.00 |
| 10/30/2026 18:30 | 12 | 54.00 |
| 10/30/2026 18:30 | 60 | 54.00 |
| 10/30/2026 18:30 | 7 | 54.00 |
| 10/30/2026 18:30 | 65 | 54.00 |
| 10/30/2026 18:30 | 100 | 54.00 |
| 10/30/2026 18:30 | 100 | 54.00 |
| 10/30/2026 18:30 | 25 | 54.00 |
| 10/30/2026 18:30 | 5 | 54.00 |
| 10/30/2026 18:30 | 1 | 54.00 |
| 10/30/2026 18:30 | 20 | 54.00 |
| 10/30/2026 18:30 | 49 | 54.00 |
| 10/30/2026 18:30 | 1 | 54.00 |
| 10/30/2026 18:30 | 2 | 54.00 |
| 10/30/2026 18:30 | 160 | 54.00 |
| 10/30/2026 18:30 | 2 | 54.00 |
| 10/30/2026 18:30 | 100 | 54.00 |
| 10/30/2026 18:30 | 100 | 54.005 |
| 10/30/2026 18:30 | 10 | 54.01 |
| 10/30/2026 18:30 | 10 | 54.01 |
| 10/30/2026 18:30 | 4 | 54.02 |
| 10/30/2026 18:30 | 19 | 54.02 |
| 10/30/2026 18:30 | 12 | 54.02 |
| 10/30/2026 18:30 | 16 | 54.02 |
| 10/30/2026 18:30 | 25 | 54.02 |
| 10/30/2026 18:30 | 90 | 54.02 |
| 10/30/2026 18:30 | 100 | 54.02 |
| 10/30/2026 18:30 | 169 | 54.01 |
| 10/30/2026 18:30 | 9 | 54.01 |
| 10/30/2026 18:30 | 5 | 54.01 |
| 10/30/2026 18:30 | 90 | 54.015 |
| 10/30/2026 18:30 | 100 | 54.01 |
| 10/30/2026 18:30 | 25 | 54.01 |
| 10/30/2026 18:30 | 11 | 54.01 |
| 10/30/2026 18:30 | 17 | 54.01 |
| 10/30/2026 18:30 | 189 | 54.01 |
| 10/30/2026 18:30 | 100 | 54.015 |
| 10/30/2026 18:30 | 100 | 54.015 |
| 10/30/2026 18:30 | 20 | 54.01 |
| 10/30/2026 18:30 | 60 | 54.01 |
| 10/30/2026 18:30 | 100 | 54.01 |
| 10/30/2026 18:30 | 100 | 54.01 |
| 10/30/2026 18:30 | 58 | 54.02 |
| 10/30/2026 18:30 | 42 | 54.02 |
| 10/30/2026 18:30 | 58 | 54.02 |
| 10/30/2026 18:30 | 42 | 54.02 |
| 10/30/2026 18:30 | 36 | 54.03 |
| 10/30/2026 18:30 | 100 | 54.03 |
| 10/30/2026 18:30 | 60 | 54.04 |
| 10/30/2026 18:30 | 20 | 54.05 |
| 10/30/2026 18:30 | 100 | 54.06 |
| 10/30/2026 18:30 | 300 | 54.06 |
| 10/30/2026 18:30 | 100 | 54.06 |
| 10/30/2026 18:30 | 100 | 54.06 |
| 10/30/2026 18:30 | 100 | 54.06 |
| 10/30/2026 18:30 | 100 | 54.06 |
| 10/30/2026 18:30 | 100 | 54.06 |
| 10/30/2026 18:30 | 100 | 54.07 |
| 10/30/2026 18:30 | 3 | 54.07 |
| 10/30/2026 18:30 | 55 | 54.08 |
| 10/30/2026 18:30 | 97 | 54.08 |
| 10/30/2026 18:30 | 3 | 54.08 |
| 10/30/2026 18:30 | 100 | 54.07 |
| 10/30/2026 18:30 | 100 | 54.07 |
| 10/30/2026 18:30 | 500 | 54.07 |
| 10/30/2026 18:30 | 100 | 54.07 |
| 10/30/2026 18:30 | 100 | 54.07 |
| 10/30/2026 18:30 | 17 | 54.08 |
| 10/30/2026 18:30 | 100 | 54.09 |
| 10/30/2026 18:30 | 10 | 54.08 |
| 10/30/2026 18:30 | 3 | 54.08 |
| 10/30/2026 18:30 | 1 | 54.08 |
| 10/30/2026 18:30 | 40 | 54.07 |
| 10/30/2026 18:30 | 1 | 54.07 |
| 10/30/2026 18:30 | 29 | 54.07 |
| 10/30/2026 18:30 | 279 | 54.075 |
| 10/30/2026 18:30 | 10 | 54.08 |
| 10/30/2026 18:30 | 18 | 54.08 |
| 10/30/2026 18:30 | 10 | 54.08 |
| 10/30/2026 18:30 | 100 | 54.08 |
| 10/30/2026 18:30 | 5 | 54.07 |
| 10/30/2026 18:30 | 10 | 54.07 |
| 10/30/2026 18:30 | 10 | 54.07 |
| 10/30/2026 18:30 | 100 | 54.07 |
| 10/30/2026 18:30 | 10 | 54.05 |
| 10/30/2026 18:30 | 3 | 54.06 |
| 10/30/2026 18:30 | 4 | 54.05 |
| 10/30/2026 18:30 | 100 | 54.05 |
| 10/30/2026 18:30 | 10 | 54.05 |
| 10/30/2026 18:30 | 10 | 54.045 |
| 10/30/2026 18:30 | 3 | 54.04 |
| 10/30/2026 18:30 | 219 | 54.04 |
| 10/30/2026 18:30 | 42 | 54.04 |
| 10/30/2026 18:30 | 82 | 54.04 |
| 10/30/2026 18:30 | 1 | 54.04 |
| 10/30/2026 18:30 | 36 | 54.04 |
| 10/30/2026 18:30 | 8 | 54.04 |
| 10/30/2026 18:30 | 92 | 54.04 |
| 10/30/2026 18:30 | 7 | 54.05 |
| 10/30/2026 18:30 | 38 | 54.05 |
| 10/30/2026 18:30 | 5 | 54.05 |
| 10/30/2026 18:30 | 50 | 54.05 |
| 10/30/2026 18:30 | 2 | 54.05 |
| 10/30/2026 18:30 | 100 | 54.05 |
| 10/30/2026 18:30 | 100 | 54.05 |
| 10/30/2026 18:30 | 10 | 54.06 |
| 10/30/2026 18:29 | 100 | 54.06 |
| 10/30/2026 18:29 | 10 | 54.06 |
| 10/30/2026 18:29 | 100 | 54.06 |
| 10/30/2026 18:29 | 94 | 54.06 |
| 10/30/2026 18:29 | 39 | 54.05 |
| 10/30/2026 18:29 | 61 | 54.05 |
| 10/30/2026 18:29 | 100 | 54.05 |
| 10/30/2026 18:29 | 75 | 54.05 |
| 10/30/2026 18:29 | 25 | 54.05 |
| 10/30/2026 18:29 | 19 | 54.045 |
| 10/30/2026 18:29 | 410 | 54.045 |
| 10/30/2026 18:29 | 21 | 54.04 |
| 10/30/2026 18:29 | 32 | 54.04 |
| 10/30/2026 18:29 | 59 | 54.04 |
| 10/30/2026 18:29 | 36 | 54.04 |
| 10/30/2026 18:29 | 43 | 54.04 |
| 10/30/2026 18:29 | 100 | 54.05 |
| 10/30/2026 18:29 | 1 | 54.05 |
| 10/30/2026 18:29 | 100 | 54.06 |
| 10/30/2026 18:29 | 3 | 54.06 |
| 10/30/2026 18:29 | 1 | 54.06 |
| 10/30/2026 18:29 | 100 | 54.07 |
| 10/30/2026 18:29 | 317 | 54.07 |
| 10/30/2026 18:29 | 14 | 54.075 |
| 10/30/2026 18:29 | 59 | 54.08 |
| 10/30/2026 18:29 | 100 | 54.08 |
| 10/30/2026 18:29 | 25 | 54.08 |
| 10/30/2026 18:29 | 400 | 54.08 |
| 10/30/2026 18:29 | 3 | 54.07 |
| 10/30/2026 18:29 | 8 | 54.07 |
| 10/30/2026 18:29 | 7 | 54.07 |
| 10/30/2026 18:29 | 3 | 54.07 |
| 10/30/2026 18:29 | 3 | 54.07 |
| 10/30/2026 18:29 | 1 | 54.07 |
| 10/30/2026 18:29 | 1 | 54.07 |
| 10/30/2026 18:29 | 51 | 54.07 |
| 10/30/2026 18:29 | 49 | 54.07 |
| 10/30/2026 18:29 | 73 | 54.07 |
| 10/30/2026 18:29 | 27 | 54.07 |
| 10/30/2026 18:29 | 36 | 54.07 |
| 10/30/2026 18:29 | 3 | 54.07 |
| 10/30/2026 18:29 | 3 | 54.07 |
| 10/30/2026 18:29 | 27 | 54.07 |
| 10/30/2026 18:29 | 73 | 54.07 |
| 10/30/2026 18:29 | 55 | 54.08 |
| 10/30/2026 18:29 | 100 | 54.08 |
| 10/30/2026 18:29 | 16 | 54.09 |
| 10/30/2026 18:29 | 55 | 54.09 |
| 10/30/2026 18:29 | 58 | 54.09 |
| 10/30/2026 18:29 | 27 | 54.09 |
| 10/30/2026 18:29 | 27 | 54.085 |
| 10/30/2026 18:29 | 15 | 54.09 |
| 10/30/2026 18:29 | 50 | 54.09 |
| 10/30/2026 18:29 | 800 | 54.09 |
| 10/30/2026 18:29 | 100 | 54.09 |
| 10/30/2026 18:29 | 100 | 54.09 |
| 10/30/2026 18:29 | 10 | 54.08 |
| 10/30/2026 18:29 | 18 | 54.08 |
| 10/30/2026 18:29 | 55 | 54.08 |
| 10/30/2026 18:29 | 73 | 54.08 |
| 10/30/2026 18:29 | 55 | 54.08 |
| 10/30/2026 18:29 | 19 | 54.08 |
| 10/30/2026 18:29 | 81 | 54.08 |
| 10/30/2026 18:29 | 55 | 54.08 |
| 10/30/2026 18:29 | 164 | 54.08 |
| 10/30/2026 18:29 | 10 | 54.08 |
| 10/30/2026 18:29 | 210 | 54.07 |
| 10/30/2026 18:29 | 231 | 54.07 |
| 10/30/2026 18:29 | 59 | 54.07 |
| 10/30/2026 18:29 | 8 | 54.07 |
| 10/30/2026 18:29 | 10 | 54.07 |
| 10/30/2026 18:29 | 100 | 54.06 |
| 10/30/2026 18:29 | 90 | 54.06 |
| 10/30/2026 18:29 | 59 | 54.06 |
| 10/30/2026 18:29 | 24 | 54.06 |
| 10/30/2026 18:29 | 300 | 54.07 |
| 10/30/2026 18:29 | 32 | 54.07 |
| 10/30/2026 18:29 | 300 | 54.07 |
| 10/30/2026 18:29 | 72 | 54.06 |
| 10/30/2026 18:29 | 28 | 54.06 |
| 10/30/2026 18:29 | 100 | 54.06 |
| 10/30/2026 18:29 | 10 | 54.06 |
| 10/30/2026 18:29 | 10 | 54.06 |
| 10/30/2026 18:29 | 100 | 54.055 |
| 10/30/2026 18:29 | 100 | 54.055 |
| 10/30/2026 18:29 | 100 | 54.055 |
| 10/30/2026 18:29 | 100 | 54.055 |
| 10/30/2026 18:29 | 1 | 54.055 |
| 10/30/2026 18:29 | 10 | 54.05 |
| 10/30/2026 18:29 | 97 | 54.05 |
| 10/30/2026 18:29 | 20 | 54.04 |
| 10/30/2026 18:29 | 203 | 54.05 |
| 10/30/2026 18:29 | 1 | 54.05 |
| 10/30/2026 18:29 | 12 | 54.04 |
| 10/30/2026 18:29 | 184 | 54.04 |
| 10/30/2026 18:29 | 1 | 54.04 |
| 10/30/2026 18:29 | 32 | 54.04 |
| 10/30/2026 18:29 | 60 | 54.04 |
| 10/30/2026 18:29 | 100 | 54.04 |
| 10/30/2026 18:29 | 10 | 54.04 |
| 10/30/2026 18:29 | 100 | 54.04 |
| 10/30/2026 18:29 | 14 | 54.04 |
| 10/30/2026 18:29 | 32 | 54.04 |
| 10/30/2026 18:29 | 7 | 54.04 |
| 10/30/2026 18:29 | 1 | 54.04 |
| 10/30/2026 18:29 | 100 | 54.04 |
| 10/30/2026 18:29 | 54 | 54.04 |
| 10/30/2026 18:29 | 10 | 54.04 |
| 10/30/2026 18:29 | 5 | 54.04 |
| 10/30/2026 18:29 | 2 | 54.025 |
| 10/30/2026 18:29 | 14 | 54.025 |
| 10/30/2026 18:29 | 100 | 54.025 |
| 10/30/2026 18:29 | 3 | 54.02 |
| 10/30/2026 18:29 | 100 | 54.02 |
| 10/30/2026 18:29 | 100 | 54.02 |
| 10/30/2026 18:29 | 100 | 54.015 |
| 10/30/2026 18:29 | 7 | 54.01 |
| 10/30/2026 18:29 | 100 | 54.01 |
| 10/30/2026 18:29 | 100 | 54.01 |
| 10/30/2026 18:29 | 200 | 54.01 |
| 10/30/2026 18:29 | 250 | 54.01 |
| 10/30/2026 18:29 | 30 | 54.01 |
| 10/30/2026 18:29 | 5 | 54.01 |
| 10/30/2026 18:29 | 600 | 54.01 |
| 10/30/2026 18:29 | 6621 | 54.00 |
| 10/30/2026 18:29 | 140 | 54.00 |
| 10/30/2026 18:29 | 100 | 54.00 |
| 10/30/2026 18:29 | 100 | 54.00 |
| 10/30/2026 18:29 | 100 | 54.00 |
| 10/30/2026 18:29 | 100 | 54.00 |
| 10/30/2026 18:29 | 100 | 54.00 |
| 10/30/2026 18:29 | 105 | 54.00 |
| 10/30/2026 18:29 | 53 | 54.00 |
| 10/30/2026 18:29 | 2 | 54.00 |
| 10/30/2026 18:29 | 25 | 53.99 |
| 10/30/2026 18:29 | 1 | 53.98 |
| 10/30/2026 18:29 | 14 | 53.97 |
| 10/30/2026 18:29 | 25 | 53.97 |
| 10/30/2026 18:29 | 52 | 53.96 |
| 10/30/2026 18:29 | 10 | 53.96 |
| 10/30/2026 18:29 | 70 | 53.96 |
| 10/30/2026 18:29 | 164 | 53.96 |
| 10/30/2026 18:29 | 100 | 53.97 |
| 10/30/2026 18:29 | 25 | 53.97 |
| 10/30/2026 18:29 | 33 | 53.98 |
| 10/30/2026 18:29 | 66 | 53.98 |
| 10/30/2026 18:29 | 34 | 53.98 |
| 10/30/2026 18:29 | 28 | 53.98 |
| 10/30/2026 18:29 | 52 | 53.99 |
| 10/30/2026 18:29 | 56 | 53.99 |
| 10/30/2026 18:29 | 68 | 53.99 |
| 10/30/2026 18:29 | 32 | 53.99 |
| 10/30/2026 18:29 | 68 | 53.99 |
| 10/30/2026 18:29 | 7 | 53.99 |
| 10/30/2026 18:29 | 25 | 53.99 |
| 10/30/2026 18:29 | 198 | 53.98 |
| 10/30/2026 18:29 | 98 | 53.98 |
| 10/30/2026 18:29 | 100 | 53.98 |
| 10/30/2026 18:29 | 15 | 53.97 |
| 10/30/2026 18:29 | 2 | 53.97 |
| 10/30/2026 18:29 | 1 | 53.97 |
| 10/30/2026 18:29 | 2 | 53.97 |
| 10/30/2026 18:29 | 25 | 53.97 |
| 10/30/2026 18:29 | 27 | 53.97 |
| 10/30/2026 18:29 | 23 | 53.97 |
| 10/30/2026 18:29 | 3 | 53.97 |
| 10/30/2026 18:29 | 1 | 53.96 |
| 10/30/2026 18:29 | 25 | 53.96 |
| 10/30/2026 18:29 | 75 | 53.96 |
| 10/30/2026 18:29 | 200 | 53.96 |
| 10/30/2026 18:29 | 25 | 53.95 |
| 10/30/2026 18:29 | 25 | 53.95 |
| 10/30/2026 18:29 | 22 | 53.95 |
| 10/30/2026 18:29 | 2 | 53.95 |
| 10/30/2026 18:29 | 140 | 53.95 |
| 10/30/2026 18:29 | 25 | 53.96 |
| 10/30/2026 18:29 | 10 | 53.96 |
| 10/30/2026 18:29 | 2 | 53.96 |
| 10/30/2026 18:29 | 2 | 53.96 |
| 10/30/2026 18:29 | 2 | 53.97 |
| 10/30/2026 18:29 | 1 | 53.97 |
| 10/30/2026 18:29 | 97 | 53.97 |
| 10/30/2026 18:29 | 3 | 53.97 |
| 10/30/2026 18:29 | 31 | 53.97 |
| 10/30/2026 18:29 | 27 | 53.97 |
| 10/30/2026 18:29 | 25 | 53.97 |
| 10/30/2026 18:29 | 1 | 53.98 |
| 10/30/2026 18:29 | 1 | 53.98 |
| 10/30/2026 18:29 | 100 | 53.97 |
| 10/30/2026 18:29 | 7 | 53.97 |
| 10/30/2026 18:29 | 7 | 53.97 |
| 10/30/2026 18:29 | 93 | 53.96 |
| 10/30/2026 18:29 | 100 | 53.96 |
| 10/30/2026 18:29 | 5 | 53.955 |
| 10/30/2026 18:28 | 300 | 53.95 |
| 10/30/2026 18:28 | 25 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.95 |
| 10/30/2026 18:28 | 118 | 53.945 |
| 10/30/2026 18:28 | 182 | 53.945 |
| 10/30/2026 18:28 | 168 | 53.94 |
| 10/30/2026 18:28 | 20 | 53.945 |
| 10/30/2026 18:28 | 80 | 53.94 |
| 10/30/2026 18:28 | 20 | 53.94 |
| 10/30/2026 18:28 | 1 | 53.94 |
| 10/30/2026 18:28 | 265 | 53.94 |
| 10/30/2026 18:28 | 4 | 53.94 |
| 10/30/2026 18:28 | 185 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.94 |
| 10/30/2026 18:28 | 25 | 53.94 |
| 10/30/2026 18:28 | 100 | 53.94 |
| 10/30/2026 18:28 | 3 | 53.935 |
| 10/30/2026 18:28 | 3 | 53.935 |
| 10/30/2026 18:28 | 54 | 53.93 |
| 10/30/2026 18:28 | 25 | 53.93 |
| 10/30/2026 18:28 | 3 | 53.93 |
| 10/30/2026 18:28 | 90 | 53.93 |
| 10/30/2026 18:28 | 100 | 53.93 |
| 10/30/2026 18:28 | 19 | 53.94 |
| 10/30/2026 18:28 | 75 | 53.94 |
| 10/30/2026 18:28 | 25 | 53.94 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 25 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.96 |
| 10/30/2026 18:28 | 100 | 53.96 |
| 10/30/2026 18:28 | 72 | 53.96 |
| 10/30/2026 18:28 | 3 | 53.96 |
| 10/30/2026 18:28 | 25 | 53.96 |
| 10/30/2026 18:28 | 88 | 53.96 |
| 10/30/2026 18:28 | 12 | 53.96 |
| 10/30/2026 18:28 | 20 | 53.95 |
| 10/30/2026 18:28 | 90 | 53.95 |
| 10/30/2026 18:28 | 600 | 53.95 |
| 10/30/2026 18:28 | 25 | 53.95 |
| 10/30/2026 18:28 | 4 | 53.93 |
| 10/30/2026 18:28 | 223 | 53.935 |
| 10/30/2026 18:28 | 9 | 53.94 |
| 10/30/2026 18:28 | 2 | 53.94 |
| 10/30/2026 18:28 | 20 | 53.94 |
| 10/30/2026 18:28 | 206 | 53.94 |
| 10/30/2026 18:28 | 2 | 53.945 |
| 10/30/2026 18:28 | 1 | 53.945 |
| 10/30/2026 18:28 | 2 | 53.945 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 3 | 53.95 |
| 10/30/2026 18:28 | 25 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.96 |
| 10/30/2026 18:28 | 1 | 53.96 |
| 10/30/2026 18:28 | 1 | 53.96 |
| 10/30/2026 18:28 | 1 | 53.96 |
| 10/30/2026 18:28 | 5 | 53.95 |
| 10/30/2026 18:28 | 94 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.94 |
| 10/30/2026 18:28 | 100 | 53.93 |
| 10/30/2026 18:28 | 14 | 53.93 |
| 10/30/2026 18:28 | 1 | 53.93 |
| 10/30/2026 18:28 | 17 | 53.93 |
| 10/30/2026 18:28 | 20 | 53.93 |
| 10/30/2026 18:28 | 100 | 53.93 |
| 10/30/2026 18:28 | 4 | 53.94 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.945 |
| 10/30/2026 18:28 | 100 | 53.94 |
| 10/30/2026 18:28 | 2 | 53.94 |
| 10/30/2026 18:28 | 1 | 53.94 |
| 10/30/2026 18:28 | 100 | 53.95 |
| 10/30/2026 18:28 | 6 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.96 |
| 10/30/2026 18:28 | 18 | 53.96 |
| 10/30/2026 18:28 | 24 | 53.96 |
| 10/30/2026 18:28 | 63 | 53.96 |
| 10/30/2026 18:28 | 148 | 53.96 |
| 10/30/2026 18:28 | 2 | 53.96 |
| 10/30/2026 18:28 | 13 | 53.95 |
| 10/30/2026 18:28 | 87 | 53.95 |
| 10/30/2026 18:28 | 78 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.95 |
| 10/30/2026 18:28 | 177 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 3 | 53.95 |
| 10/30/2026 18:28 | 10 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 100 | 53.945 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 46 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 40 | 53.94 |
| 10/30/2026 18:28 | 60 | 53.94 |
| 10/30/2026 18:28 | 100 | 53.94 |
| 10/30/2026 18:28 | 37 | 53.94 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.94 |
| 10/30/2026 18:28 | 1 | 53.94 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.945 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.945 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 2 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.95 |
| 10/30/2026 18:28 | 1 | 53.945 |
| 10/30/2026 18:28 | 21 | 53.95 |
| 10/30/2026 18:28 | 87 | 53.94 |
| 10/30/2026 18:28 | 13 | 53.945 |
| 10/30/2026 18:28 | 60 | 53.94 |
| 10/30/2026 18:28 | 100 | 53.94 |
| 10/30/2026 18:28 | 1 | 53.93 |
| 10/30/2026 18:28 | 96 | 53.93 |
| 10/30/2026 18:28 | 3 | 53.93 |
| 10/30/2026 18:28 | 1 | 53.93 |
| 10/30/2026 18:27 | 13 | 53.925 |
| 10/30/2026 18:27 | 3 | 53.93 |
| 10/30/2026 18:27 | 20 | 53.93 |
| 10/30/2026 18:27 | 1 | 53.93 |
| 10/30/2026 18:27 | 10 | 53.93 |
| 10/30/2026 18:27 | 100 | 53.93 |
| 10/30/2026 18:27 | 1 | 53.94 |
| 10/30/2026 18:27 | 400 | 53.94 |
| 10/30/2026 18:27 | 50 | 53.93 |
| 10/30/2026 18:27 | 25 | 53.93 |
| 10/30/2026 18:27 | 25 | 53.93 |
| 10/30/2026 18:27 | 100 | 53.925 |
| 10/30/2026 18:27 | 3 | 53.92 |
| 10/30/2026 18:27 | 8 | 53.93 |
| 10/30/2026 18:27 | 6 | 53.93 |
| 10/30/2026 18:27 | 1 | 53.93 |
| 10/30/2026 18:27 | 2 | 53.93 |
| 10/30/2026 18:27 | 3 | 53.93 |
| 10/30/2026 18:27 | 3 | 53.92 |
| 10/30/2026 18:27 | 100 | 53.915 |
| 10/30/2026 18:27 | 36 | 53.91 |
| 10/30/2026 18:27 | 100 | 53.905 |
| 10/30/2026 18:27 | 100 | 53.91 |
| 10/30/2026 18:27 | 100 | 53.91 |
| 10/30/2026 18:27 | 100 | 53.91 |
| 10/30/2026 18:27 | 50 | 53.905 |
| 10/30/2026 18:27 | 25 | 53.91 |
| 10/30/2026 18:27 | 32 | 53.92 |
| 10/30/2026 18:27 | 95 | 53.91 |
| 10/30/2026 18:27 | 5 | 53.91 |
| 10/30/2026 18:27 | 100 | 53.91 |
| 10/30/2026 18:27 | 10 | 53.91 |
| 10/30/2026 18:27 | 100 | 53.90 |
| 10/30/2026 18:27 | 100 | 53.90 |
| 10/30/2026 18:27 | 22 | 53.90 |
| 10/30/2026 18:27 | 5 | 53.90 |
| 10/30/2026 18:27 | 25 | 53.90 |
| 10/30/2026 18:27 | 6 | 53.90 |
| 10/30/2026 18:27 | 7 | 53.90 |
| 10/30/2026 18:27 | 5 | 53.90 |
| 10/30/2026 18:27 | 44 | 53.90 |
| 10/30/2026 18:27 | 62 | 53.90 |
| 10/30/2026 18:27 | 10 | 53.90 |
| 10/30/2026 18:27 | 72 | 53.90 |
| 10/30/2026 18:27 | 100 | 53.90 |
| 10/30/2026 18:27 | 25 | 53.90 |
| 10/30/2026 18:27 | 97 | 53.90 |
| 10/30/2026 18:27 | 22 | 53.89 |
| 10/30/2026 18:27 | 3 | 53.89 |
| 10/30/2026 18:27 | 25 | 53.89 |
| 10/30/2026 18:27 | 4 | 53.89 |
| 10/30/2026 18:27 | 1 | 53.885 |
| 10/30/2026 18:27 | 8 | 53.89 |
| 10/30/2026 18:27 | 26 | 53.89 |
| 10/30/2026 18:27 | 3 | 53.89 |
| 10/30/2026 18:27 | 11 | 53.89 |
| 10/30/2026 18:27 | 12 | 53.89 |
| 10/30/2026 18:27 | 2 | 53.89 |
| 10/30/2026 18:27 | 9 | 53.89 |
| 10/30/2026 18:27 | 25 | 53.89 |
| 10/30/2026 18:27 | 22 | 53.89 |
| 10/30/2026 18:27 | 37 | 53.89 |
| 10/30/2026 18:27 | 63 | 53.89 |
| 10/30/2026 18:27 | 25 | 53.89 |
| 10/30/2026 18:27 | 6 | 53.89 |
| 10/30/2026 18:27 | 6 | 53.885 |
| 10/30/2026 18:27 | 25 | 53.89 |
| 10/30/2026 18:27 | 6 | 53.89 |
| 10/30/2026 18:27 | 2 | 53.89 |
| 10/30/2026 18:27 | 1 | 53.90 |
| 10/30/2026 18:27 | 2 | 53.89 |
| 10/30/2026 18:27 | 2 | 53.89 |
| 10/30/2026 18:27 | 1 | 53.90 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 32 | 53.89 |
| 10/30/2026 18:27 | 25 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 1 | 53.90 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 3 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 200 | 53.88 |
| 10/30/2026 18:27 | 60 | 53.88 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 3 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 10 | 53.87 |
| 10/30/2026 18:27 | 17 | 53.87 |
| 10/30/2026 18:27 | 25 | 53.87 |
| 10/30/2026 18:27 | 61 | 53.88 |
| 10/30/2026 18:27 | 31 | 53.88 |
| 10/30/2026 18:27 | 23 | 53.89 |
| 10/30/2026 18:27 | 25 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 32 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 25 | 53.87 |
| 10/30/2026 18:27 | 72 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.88 |
| 10/30/2026 18:27 | 32 | 53.89 |
| 10/30/2026 18:27 | 32 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 53 | 53.89 |
| 10/30/2026 18:27 | 47 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 1 | 53.89 |
| 10/30/2026 18:27 | 99 | 53.89 |
| 10/30/2026 18:27 | 1 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.885 |
| 10/30/2026 18:27 | 1 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.885 |
| 10/30/2026 18:27 | 32 | 53.89 |
| 10/30/2026 18:27 | 6 | 53.89 |
| 10/30/2026 18:27 | 32 | 53.90 |
| 10/30/2026 18:27 | 100 | 53.885 |
| 10/30/2026 18:27 | 268 | 53.885 |
| 10/30/2026 18:27 | 32 | 53.885 |
| 10/30/2026 18:27 | 300 | 53.885 |
| 10/30/2026 18:27 | 242 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 61 | 53.89 |
| 10/30/2026 18:27 | 150 | 53.89 |
| 10/30/2026 18:27 | 64 | 53.89 |
| 10/30/2026 18:27 | 64 | 53.89 |
| 10/30/2026 18:27 | 34 | 53.89 |
| 10/30/2026 18:27 | 185 | 53.89 |
| 10/30/2026 18:27 | 86 | 53.885 |
| 10/30/2026 18:27 | 400 | 53.885 |
| 10/30/2026 18:27 | 300 | 53.885 |
| 10/30/2026 18:27 | 64 | 53.89 |
| 10/30/2026 18:27 | 64 | 53.89 |
| 10/30/2026 18:27 | 64 | 53.89 |
| 10/30/2026 18:27 | 136 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 1 | 53.89 |
| 10/30/2026 18:27 | 63 | 53.89 |
| 10/30/2026 18:27 | 100 | 53.89 |
| 10/30/2026 18:27 | 64 | 53.885 |
| 10/30/2026 18:27 | 200 | 53.885 |
| 10/30/2026 18:27 | 88 | 53.88 |
| 10/30/2026 18:27 | 12 | 53.88 |
| 10/30/2026 18:27 | 3 | 53.88 |
| 10/30/2026 18:27 | 185 | 53.88 |
| 10/30/2026 18:27 | 1 | 53.88 |
| 10/30/2026 18:27 | 99 | 53.88 |
| 10/30/2026 18:27 | 64 | 53.88 |
| 10/30/2026 18:27 | 90 | 53.88 |
| 10/30/2026 18:27 | 62 | 53.88 |
| 10/30/2026 18:27 | 185 | 53.88 |
| 10/30/2026 18:27 | 300 | 53.885 |
| 10/30/2026 18:27 | 62 | 53.88 |
| 10/30/2026 18:27 | 64 | 53.88 |
| 10/30/2026 18:27 | 185 | 53.88 |
| 10/30/2026 18:27 | 25 | 53.88 |
| 10/30/2026 18:27 | 26 | 53.88 |
| 10/30/2026 18:27 | 100 | 53.88 |
| 10/30/2026 18:27 | 38 | 53.88 |
| 10/30/2026 18:27 | 62 | 53.88 |
| 10/30/2026 18:27 | 26 | 53.88 |
| 10/30/2026 18:27 | 38 | 53.88 |
| 10/30/2026 18:27 | 62 | 53.88 |
| 10/30/2026 18:27 | 25 | 53.88 |
| 10/30/2026 18:27 | 26 | 53.88 |
| 10/30/2026 18:27 | 64 | 53.88 |
| 10/30/2026 18:27 | 36 | 53.88 |
| 10/30/2026 18:27 | 12 | 53.88 |
| 10/30/2026 18:27 | 26 | 53.88 |
| 10/30/2026 18:27 | 36 | 53.88 |
| 10/30/2026 18:27 | 64 | 53.88 |
| 10/30/2026 18:27 | 41 | 53.88 |
| 10/30/2026 18:27 | 36 | 53.88 |
| 10/30/2026 18:27 | 53 | 53.88 |
| 10/30/2026 18:27 | 36 | 53.88 |
| 10/30/2026 18:27 | 64 | 53.88 |
| 10/30/2026 18:27 | 100 | 53.88 |
| 10/30/2026 18:27 | 25 | 53.88 |
| 10/30/2026 18:27 | 64 | 53.88 |
| 10/30/2026 18:27 | 36 | 53.88 |
| 10/30/2026 18:27 | 64 | 53.88 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.88 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 25 | 53.88 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 81 | 53.87 |
| 10/30/2026 18:27 | 19 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 81 | 53.87 |
| 10/30/2026 18:27 | 19 | 53.87 |
| 10/30/2026 18:27 | 500 | 53.87 |
| 10/30/2026 18:27 | 1600 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 500 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 500 | 53.87 |
| 10/30/2026 18:27 | 81 | 53.87 |
| 10/30/2026 18:27 | 19 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 81 | 53.87 |
| 10/30/2026 18:27 | 19 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 27 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 8 | 53.87 |
| 10/30/2026 18:27 | 19 | 53.87 |
| 10/30/2026 18:27 | 81 | 53.875 |
| 10/30/2026 18:27 | 19 | 53.875 |
| 10/30/2026 18:27 | 27 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 27 | 53.875 |
| 10/30/2026 18:27 | 27 | 53.875 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 30 | 53.87 |
| 10/30/2026 18:27 | 29 | 53.87 |
| 10/30/2026 18:27 | 33 | 53.87 |
| 10/30/2026 18:27 | 62 | 53.87 |
| 10/30/2026 18:27 | 5 | 53.87 |
| 10/30/2026 18:27 | 200 | 53.875 |
| 10/30/2026 18:27 | 90 | 53.875 |
| 10/30/2026 18:27 | 62 | 53.87 |
| 10/30/2026 18:27 | 62 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.875 |
| 10/30/2026 18:27 | 13 | 53.87 |
| 10/30/2026 18:27 | 50 | 53.87 |
| 10/30/2026 18:27 | 5 | 53.87 |
| 10/30/2026 18:27 | 82 | 53.87 |
| 10/30/2026 18:27 | 25 | 53.87 |
| 10/30/2026 18:27 | 20 | 53.87 |
| 10/30/2026 18:27 | 80 | 53.87 |
| 10/30/2026 18:27 | 20 | 53.87 |
| 10/30/2026 18:27 | 1 | 53.86 |
| 10/30/2026 18:27 | 4 | 53.86 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 8 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 90 | 53.87 |
| 10/30/2026 18:27 | 25 | 53.87 |
| 10/30/2026 18:27 | 99 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.865 |
| 10/30/2026 18:27 | 1 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.88 |
| 10/30/2026 18:27 | 150 | 53.88 |
| 10/30/2026 18:27 | 2 | 53.88 |
| 10/30/2026 18:27 | 3 | 53.88 |
| 10/30/2026 18:27 | 7 | 53.88 |
| 10/30/2026 18:27 | 53 | 53.88 |
| 10/30/2026 18:27 | 100 | 53.88 |
| 10/30/2026 18:27 | 10 | 53.87 |
| 10/30/2026 18:27 | 70 | 53.87 |
| 10/30/2026 18:27 | 73 | 53.87 |
| 10/30/2026 18:27 | 10 | 53.87 |
| 10/30/2026 18:27 | 200 | 53.86 |
| 10/30/2026 18:27 | 1808 | 53.86 |
| 10/30/2026 18:27 | 25 | 53.86 |
| 10/30/2026 18:27 | 100 | 53.86 |
| 10/30/2026 18:27 | 70 | 53.86 |
| 10/30/2026 18:27 | 100 | 53.86 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 7 | 53.87 |
| 10/30/2026 18:27 | 184 | 53.87 |
| 10/30/2026 18:27 | 200 | 53.87 |
| 10/30/2026 18:27 | 192 | 53.87 |
| 10/30/2026 18:27 | 50 | 53.87 |
| 10/30/2026 18:27 | 25 | 53.87 |
| 10/30/2026 18:27 | 147 | 53.86 |
| 10/30/2026 18:27 | 92 | 53.86 |
| 10/30/2026 18:27 | 21 | 53.86 |
| 10/30/2026 18:27 | 100 | 53.86 |
| 10/30/2026 18:27 | 5 | 53.87 |
| 10/30/2026 18:27 | 72 | 53.87 |
| 10/30/2026 18:27 | 50 | 53.87 |
| 10/30/2026 18:27 | 72 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.87 |
| 10/30/2026 18:27 | 4 | 53.87 |
| 10/30/2026 18:27 | 7 | 53.87 |
| 10/30/2026 18:27 | 2 | 53.87 |
| 10/30/2026 18:27 | 3 | 53.87 |
| 10/30/2026 18:27 | 3 | 53.87 |
| 10/30/2026 18:27 | 1 | 53.87 |
| 10/30/2026 18:27 | 100 | 53.85 |
| 10/30/2026 18:27 | 1 | 53.85 |
| 10/30/2026 18:27 | 1 | 53.85 |
| 10/30/2026 18:27 | 2 | 53.85 |
| 10/30/2026 18:27 | 60 | 53.85 |
| 10/30/2026 18:27 | 300 | 53.85 |
| 10/30/2026 18:27 | 17 | 53.85 |
| 10/30/2026 18:27 | 300 | 53.85 |
| 10/30/2026 18:27 | 100 | 53.84 |
| 10/30/2026 18:27 | 80 | 53.84 |
| 10/30/2026 18:27 | 300 | 53.84 |
| 10/30/2026 18:27 | 195 | 53.84 |
| 10/30/2026 18:27 | 4 | 53.83 |
| 10/30/2026 18:27 | 60 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 1 | 53.84 |
| 10/30/2026 18:27 | 1 | 53.84 |
| 10/30/2026 18:27 | 1 | 53.84 |
| 10/30/2026 18:27 | 1 | 53.84 |
| 10/30/2026 18:27 | 1 | 53.84 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 3 | 53.84 |
| 10/30/2026 18:27 | 90 | 53.84 |
| 10/30/2026 18:27 | 15 | 53.83 |
| 10/30/2026 18:27 | 81 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 5 | 53.83 |
| 10/30/2026 18:27 | 58 | 53.83 |
| 10/30/2026 18:27 | 42 | 53.83 |
| 10/30/2026 18:27 | 314 | 53.83 |
| 10/30/2026 18:27 | 39 | 53.83 |
| 10/30/2026 18:27 | 149 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.835 |
| 10/30/2026 18:27 | 399 | 53.835 |
| 10/30/2026 18:27 | 70 | 53.84 |
| 10/30/2026 18:27 | 5 | 53.84 |
| 10/30/2026 18:27 | 25 | 53.84 |
| 10/30/2026 18:27 | 4 | 53.83 |
| 10/30/2026 18:27 | 96 | 53.83 |
| 10/30/2026 18:27 | 100 | 53.83 |
| 10/30/2026 18:27 | 10 | 53.84 |
| 10/30/2026 18:27 | 26 | 53.84 |
| 10/30/2026 18:27 | 3 | 53.85 |
| 10/30/2026 18:26 | 140 | 53.87 |
| 10/30/2026 18:26 | 100 | 53.87 |
| 10/30/2026 18:26 | 100 | 53.86 |
| 10/30/2026 18:26 | 100 | 53.86 |
| 10/30/2026 18:26 | 25 | 53.86 |
| 10/30/2026 18:26 | 40 | 53.85 |
| 10/30/2026 18:26 | 100 | 53.85 |
| 10/30/2026 18:26 | 100 | 53.85 |
| 10/30/2026 18:26 | 100 | 53.85 |
| 10/30/2026 18:26 | 100 | 53.85 |
| 10/30/2026 18:26 | 100 | 53.85 |
| 10/30/2026 18:26 | 20 | 53.85 |
| 10/30/2026 18:26 | 100 | 53.85 |
| 10/30/2026 18:26 | 243 | 53.85 |
| 10/30/2026 18:26 | 56 | 53.85 |
| 10/30/2026 18:26 | 1 | 53.85 |
| 10/30/2026 18:26 | 1 | 53.85 |
| 10/30/2026 18:26 | 70 | 53.86 |
| 10/30/2026 18:26 | 30 | 53.86 |
| 10/30/2026 18:26 | 100 | 53.86 |
| 10/30/2026 18:26 | 29 | 53.86 |
| 10/30/2026 18:26 | 33 | 53.86 |
| 10/30/2026 18:26 | 441 | 53.86 |
| 10/30/2026 18:26 | 2 | 53.86 |
| 10/30/2026 18:26 | 7 | 53.86 |
| 10/30/2026 18:26 | 12 | 53.86 |
| 10/30/2026 18:26 | 10 | 53.87 |
| 10/30/2026 18:26 | 90 | 53.87 |
| 10/30/2026 18:26 | 100 | 53.885 |
| 10/30/2026 18:26 | 25 | 53.89 |
| 10/30/2026 18:26 | 100 | 53.89 |
| 10/30/2026 18:26 | 100 | 53.89 |
| 10/30/2026 18:26 | 25 | 53.90 |
| 10/30/2026 18:26 | 125 | 53.90 |
| 10/30/2026 18:26 | 100 | 53.90 |
| 10/30/2026 18:26 | 50 | 53.90 |
| 10/30/2026 18:26 | 100 | 53.90 |
| 10/30/2026 18:26 | 120 | 53.90 |
| 10/30/2026 18:26 | 1 | 53.90 |
| 10/30/2026 18:26 | 1 | 53.90 |
| 10/30/2026 18:26 | 1 | 53.90 |
| 10/30/2026 18:26 | 18 | 53.90 |
| 10/30/2026 18:26 | 32 | 53.90 |
| 10/30/2026 18:26 | 20 | 53.90 |
| 10/30/2026 18:26 | 20 | 53.91 |
| 10/30/2026 18:26 | 100 | 53.91 |
| 10/30/2026 18:26 | 4 | 53.92 |
| 10/30/2026 18:26 | 34 | 53.92 |
| 10/30/2026 18:26 | 36 | 53.92 |
| 10/30/2026 18:26 | 3 | 53.925 |
| 10/30/2026 18:26 | 100 | 53.92 |
| 10/30/2026 18:26 | 23 | 53.92 |
| 10/30/2026 18:26 | 2 | 53.92 |
| 10/30/2026 18:26 | 3 | 53.91 |
| 10/30/2026 18:26 | 3 | 53.92 |
| 10/30/2026 18:26 | 3 | 53.92 |
| 10/30/2026 18:26 | 3 | 53.92 |
| 10/30/2026 18:26 | 40 | 53.92 |
| 10/30/2026 18:26 | 25 | 53.92 |
| 10/30/2026 18:26 | 6 | 53.92 |
| 10/30/2026 18:26 | 34 | 53.92 |
| 10/30/2026 18:26 | 25 | 53.95 |
| 10/30/2026 18:26 | 500 | 53.955 |
| 10/30/2026 18:26 | 150 | 53.955 |
| 10/30/2026 18:26 | 350 | 53.955 |
| 10/30/2026 18:26 | 100 | 53.96 |
| 10/30/2026 18:26 | 236 | 53.96 |
| 10/30/2026 18:26 | 100 | 53.955 |
| 10/30/2026 18:26 | 100 | 53.955 |
| 10/30/2026 18:26 | 100 | 53.95 |
| 10/30/2026 18:26 | 100 | 53.95 |
| 10/30/2026 18:26 | 100 | 53.94 |
| 10/30/2026 18:26 | 6 | 53.94 |
| 10/30/2026 18:26 | 3 | 53.935 |
| 10/30/2026 18:26 | 1 | 53.935 |
| 10/30/2026 18:26 | 3 | 53.935 |
| 10/30/2026 18:26 | 2 | 53.935 |
| 10/30/2026 18:26 | 10 | 53.93 |
| 10/30/2026 18:26 | 39 | 53.94 |
| 10/30/2026 18:26 | 14 | 53.94 |
| 10/30/2026 18:26 | 50 | 53.94 |
| 10/30/2026 18:26 | 493 | 53.94 |
| 10/30/2026 18:26 | 14 | 53.94 |
| 10/30/2026 18:26 | 160 | 53.94 |
| 10/30/2026 18:26 | 100 | 53.94 |
| 10/30/2026 18:26 | 100 | 53.94 |
| 10/30/2026 18:26 | 81 | 53.94 |
| 10/30/2026 18:26 | 19 | 53.94 |
| 10/30/2026 18:26 | 28 | 53.95 |
| 10/30/2026 18:26 | 25 | 53.95 |
| 10/30/2026 18:26 | 1 | 53.96 |
| 10/30/2026 18:26 | 6 | 53.97 |
| 10/30/2026 18:26 | 10 | 53.96 |
| 10/30/2026 18:26 | 25 | 53.96 |
| 10/30/2026 18:26 | 2 | 53.97 |
| 10/30/2026 18:26 | 1 | 53.97 |
| 10/30/2026 18:26 | 1 | 53.955 |
| 10/30/2026 18:26 | 1 | 53.955 |
| 10/30/2026 18:26 | 1 | 53.96 |
| 10/30/2026 18:26 | 3 | 53.96 |
| 10/30/2026 18:26 | 3 | 53.96 |
| 10/30/2026 18:26 | 404 | 53.97 |
| 10/30/2026 18:26 | 140 | 53.97 |
| 10/30/2026 18:26 | 25 | 53.97 |
| 10/30/2026 18:26 | 82 | 53.97 |
| 10/30/2026 18:26 | 3 | 53.965 |
| 10/30/2026 18:26 | 2 | 53.965 |
| 10/30/2026 18:26 | 1 | 53.97 |
| 10/30/2026 18:26 | 5 | 53.96 |
| 10/30/2026 18:26 | 4 | 53.96 |
| 10/30/2026 18:26 | 4 | 53.96 |
| 10/30/2026 18:26 | 4 | 53.96 |
| 10/30/2026 18:26 | 3 | 53.96 |
| 10/30/2026 18:26 | 1 | 53.95 |
| 10/30/2026 18:26 | 25 | 53.95 |
| 10/30/2026 18:26 | 1 | 53.95 |
| 10/30/2026 18:26 | 2 | 53.95 |
| 10/30/2026 18:26 | 100 | 53.95 |
| 10/30/2026 18:26 | 129 | 53.95 |
| 10/30/2026 18:26 | 20 | 53.95 |
| 10/30/2026 18:26 | 117 | 53.96 |
| 10/30/2026 18:26 | 8 | 53.96 |
| 10/30/2026 18:26 | 63 | 53.965 |
| 10/30/2026 18:26 | 7 | 53.97 |
| 10/30/2026 18:26 | 25 | 53.97 |
| 10/30/2026 18:26 | 83 | 53.965 |
| 10/30/2026 18:26 | 217 | 53.965 |
| 10/30/2026 18:26 | 34 | 53.96 |
| 10/30/2026 18:26 | 25 | 53.96 |
| 10/30/2026 18:26 | 3 | 53.97 |
| 10/30/2026 18:26 | 1 | 53.97 |
| 10/30/2026 18:26 | 1 | 53.97 |
| 10/30/2026 18:26 | 7 | 53.97 |
| 10/30/2026 18:26 | 15 | 53.97 |
| 10/30/2026 18:26 | 20 | 53.97 |
| 10/30/2026 18:26 | 73 | 53.97 |
| 10/30/2026 18:26 | 9 | 53.97 |
| 10/30/2026 18:26 | 100 | 53.97 |
| 10/30/2026 18:26 | 14 | 53.97 |
| 10/30/2026 18:26 | 86 | 53.97 |
| 10/30/2026 18:26 | 100 | 53.97 |
| 10/30/2026 18:26 | 3 | 53.97 |
| 10/30/2026 18:26 | 100 | 53.97 |
| 10/30/2026 18:26 | 200 | 53.97 |
| 10/30/2026 18:26 | 100 | 53.96 |
| 10/30/2026 18:26 | 50 | 53.96 |
| 10/30/2026 18:26 | 50 | 53.96 |
| 10/30/2026 18:26 | 3 | 53.95 |
| 10/30/2026 18:26 | 7 | 53.95 |
| 10/30/2026 18:26 | 11 | 53.95 |
| 10/30/2026 18:26 | 14 | 53.96 |
| 10/30/2026 18:26 | 100 | 53.96 |
| 10/30/2026 18:26 | 100 | 53.965 |
| 10/30/2026 18:26 | 94 | 53.965 |
| 10/30/2026 18:26 | 75 | 53.97 |
| 10/30/2026 18:26 | 25 | 53.97 |
| 10/30/2026 18:26 | 11 | 53.96 |
| 10/30/2026 18:26 | 26 | 53.97 |
| 10/30/2026 18:26 | 20 | 53.97 |
| 10/30/2026 18:26 | 100 | 53.99 |
| 10/30/2026 18:26 | 25 | 53.99 |
| 10/30/2026 18:26 | 25 | 53.98 |
| 10/30/2026 18:26 | 100 | 53.98 |
| 10/30/2026 18:26 | 68 | 53.97 |
| 10/30/2026 18:26 | 32 | 53.97 |
| 10/30/2026 18:26 | 62 | 53.98 |
| 10/30/2026 18:26 | 38 | 53.98 |
| 10/30/2026 18:26 | 1 | 53.99 |
| 10/30/2026 18:26 | 400 | 53.99 |
| 10/30/2026 18:26 | 1 | 53.985 |
| 10/30/2026 18:26 | 100 | 53.985 |
| 10/30/2026 18:26 | 5 | 53.99 |
| 10/30/2026 18:26 | 100 | 53.98 |
| 10/30/2026 18:25 | 18 | 53.99 |
| 10/30/2026 18:25 | 25 | 53.99 |
| 10/30/2026 18:25 | 100 | 53.995 |
| 10/30/2026 18:25 | 2 | 53.995 |
| 10/30/2026 18:25 | 1 | 54.00 |
| 10/30/2026 18:25 | 137 | 54.00 |
| 10/30/2026 18:25 | 25 | 54.00 |
| 10/30/2026 18:25 | 100 | 54.00 |
| 10/30/2026 18:25 | 500 | 54.00 |
| 10/30/2026 18:25 | 5 | 54.00 |
| 10/30/2026 18:25 | 500 | 54.00 |
| 10/30/2026 18:25 | 11 | 54.00 |
| 10/30/2026 18:25 | 200 | 54.00 |
| 10/30/2026 18:25 | 51 | 54.00 |
| 10/30/2026 18:25 | 1010 | 54.00 |
| 10/30/2026 18:25 | 100 | 54.00 |
| 10/30/2026 18:25 | 500 | 54.00 |
| 10/30/2026 18:25 | 10 | 54.00 |
| 10/30/2026 18:25 | 200 | 54.00 |
| 10/30/2026 18:25 | 200 | 54.00 |
| 10/30/2026 18:25 | 1 | 54.00 |
| 10/30/2026 18:25 | 50 | 54.00 |
| 10/30/2026 18:25 | 2671 | 54.00 |
| 10/30/2026 18:25 | 85 | 54.00 |
| 10/30/2026 18:25 | 5 | 53.99 |
| 10/30/2026 18:25 | 30 | 53.99 |
| 10/30/2026 18:25 | 25 | 53.985 |
| 10/30/2026 18:25 | 8 | 53.99 |
| 10/30/2026 18:25 | 24 | 53.99 |
| 10/30/2026 18:25 | 3 | 53.995 |
| 10/30/2026 18:25 | 1 | 53.995 |
| 10/30/2026 18:25 | 3 | 53.995 |
| 10/30/2026 18:25 | 3 | 53.995 |
| 10/30/2026 18:25 | 100 | 53.995 |
| 10/30/2026 18:25 | 1 | 54.00 |
| 10/30/2026 18:25 | 218 | 54.00 |
| 10/30/2026 18:25 | 25 | 54.00 |
| 10/30/2026 18:25 | 97 | 53.99 |
| 10/30/2026 18:25 | 53 | 53.99 |
| 10/30/2026 18:25 | 53 | 53.98 |
| 10/30/2026 18:25 | 1 | 53.97 |
| 10/30/2026 18:25 | 100 | 53.965 |
| 10/30/2026 18:25 | 100 | 53.96 |
| 10/30/2026 18:25 | 98 | 53.96 |
| 10/30/2026 18:25 | 25 | 53.96 |
| 10/30/2026 18:25 | 9 | 53.95 |
| 10/30/2026 18:25 | 2 | 53.95 |
| 10/30/2026 18:25 | 5 | 53.95 |
| 10/30/2026 18:25 | 1 | 53.95 |
| 10/30/2026 18:25 | 25 | 53.95 |
| 10/30/2026 18:25 | 20 | 53.92 |
| 10/30/2026 18:25 | 100 | 53.92 |
| 10/30/2026 18:25 | 20 | 53.93 |
| 10/30/2026 18:25 | 100 | 53.93 |
| 10/30/2026 18:25 | 11 | 53.93 |
| 10/30/2026 18:25 | 100 | 53.94 |
| 10/30/2026 18:25 | 51 | 53.94 |
| 10/30/2026 18:25 | 12 | 53.94 |
| 10/30/2026 18:25 | 88 | 53.94 |
| 10/30/2026 18:25 | 300 | 53.94 |
| 10/30/2026 18:25 | 13 | 53.94 |
| 10/30/2026 18:25 | 100 | 53.945 |
| 10/30/2026 18:25 | 99 | 53.94 |
| 10/30/2026 18:25 | 1 | 53.94 |
| 10/30/2026 18:25 | 25 | 53.94 |
| 10/30/2026 18:25 | 50 | 53.94 |
| 10/30/2026 18:25 | 1 | 53.94 |
| 10/30/2026 18:25 | 12 | 53.94 |
| 10/30/2026 18:25 | 100 | 53.94 |
| 10/30/2026 18:25 | 120 | 53.94 |
| 10/30/2026 18:25 | 20 | 53.94 |
| 10/30/2026 18:25 | 79 | 53.94 |
| 10/30/2026 18:25 | 1 | 53.94 |
| 10/30/2026 18:25 | 100 | 53.925 |
| 10/30/2026 18:25 | 100 | 53.93 |
| 10/30/2026 18:25 | 1 | 53.93 |
| 10/30/2026 18:25 | 2 | 53.95 |
| 10/30/2026 18:25 | 25 | 53.95 |
| 10/30/2026 18:25 | 48 | 53.97 |
| 10/30/2026 18:25 | 145 | 53.97 |
| 10/30/2026 18:25 | 25 | 53.97 |
| 10/30/2026 18:25 | 32 | 53.97 |
| 10/30/2026 18:25 | 50 | 53.97 |
| 10/30/2026 18:25 | 45 | 53.96 |
| 10/30/2026 18:25 | 67 | 53.96 |
| 10/30/2026 18:25 | 18 | 53.96 |
| 10/30/2026 18:25 | 7 | 53.96 |
| 10/30/2026 18:25 | 1 | 53.95 |
| 10/30/2026 18:25 | 1 | 53.95 |
| 10/30/2026 18:25 | 6 | 53.94 |
| 10/30/2026 18:25 | 100 | 53.94 |
| 10/30/2026 18:25 | 10 | 53.94 |
| 10/30/2026 18:25 | 25 | 53.93 |
| 10/30/2026 18:25 | 500 | 53.92 |
| 10/30/2026 18:25 | 100 | 53.92 |
| 10/30/2026 18:25 | 147 | 53.94 |
| 10/30/2026 18:25 | 25 | 53.94 |
| 10/30/2026 18:25 | 50 | 53.93 |
| 10/30/2026 18:25 | 25 | 53.93 |
| 10/30/2026 18:25 | 22 | 53.92 |
| 10/30/2026 18:25 | 25 | 53.92 |
| 10/30/2026 18:25 | 10 | 53.93 |
| 10/30/2026 18:25 | 90 | 53.93 |
| 10/30/2026 18:25 | 100 | 53.93 |
| 10/30/2026 18:25 | 89 | 53.93 |
| 10/30/2026 18:25 | 1 | 53.93 |
| 10/30/2026 18:25 | 25 | 53.92 |
| 10/30/2026 18:25 | 40 | 53.92 |
| 10/30/2026 18:25 | 100 | 53.92 |
| 10/30/2026 18:25 | 26 | 53.91 |
| 10/30/2026 18:25 | 100 | 53.90 |
| 10/30/2026 18:25 | 71 | 53.90 |
| 10/30/2026 18:25 | 229 | 53.90 |
| 10/30/2026 18:25 | 25 | 53.90 |
| 10/30/2026 18:25 | 90 | 53.91 |
| 10/30/2026 18:25 | 25 | 53.91 |
| 10/30/2026 18:25 | 3 | 53.91 |
| 10/30/2026 18:25 | 2 | 53.915 |
| 10/30/2026 18:25 | 54 | 53.91 |
| 10/30/2026 18:25 | 46 | 53.91 |
| 10/30/2026 18:25 | 193 | 53.91 |
| 10/30/2026 18:25 | 100 | 53.90 |
| 10/30/2026 18:25 | 225 | 53.90 |
| 10/30/2026 18:25 | 18 | 53.90 |
| 10/30/2026 18:25 | 25 | 53.90 |
| 10/30/2026 18:25 | 100 | 53.90 |
| 10/30/2026 18:25 | 125 | 53.90 |
| 10/30/2026 18:25 | 100 | 53.905 |
| 10/30/2026 18:25 | 100 | 53.905 |
| 10/30/2026 18:25 | 1 | 53.91 |
| 10/30/2026 18:25 | 23 | 53.92 |
| 10/30/2026 18:25 | 181 | 53.92 |
| 10/30/2026 18:25 | 21 | 53.92 |
| 10/30/2026 18:25 | 13 | 53.92 |
| 10/30/2026 18:25 | 100 | 53.92 |
| 10/30/2026 18:25 | 22 | 53.92 |
| 10/30/2026 18:25 | 12 | 53.92 |
| 10/30/2026 18:25 | 37 | 53.92 |
| 10/30/2026 18:25 | 1 | 53.92 |
| 10/30/2026 18:25 | 50 | 53.92 |
| 10/30/2026 18:25 | 39 | 53.92 |
| 10/30/2026 18:25 | 22 | 53.92 |
| 10/30/2026 18:25 | 100 | 53.91 |
| 10/30/2026 18:25 | 39 | 53.91 |
| 10/30/2026 18:25 | 100 | 53.91 |
| 10/30/2026 18:25 | 10 | 53.905 |
| 10/30/2026 18:25 | 121 | 53.91 |
| 10/30/2026 18:25 | 22 | 53.91 |
| 10/30/2026 18:25 | 22 | 53.91 |
| 10/30/2026 18:25 | 10 | 53.92 |
| 10/30/2026 18:25 | 10 | 53.93 |
| 10/30/2026 18:25 | 90 | 53.93 |
| 10/30/2026 18:25 | 10 | 53.93 |
| 10/30/2026 18:25 | 116 | 53.94 |
| 10/30/2026 18:25 | 10 | 53.95 |
| 10/30/2026 18:25 | 134 | 53.94 |
| 10/30/2026 18:25 | 96 | 53.94 |
| 10/30/2026 18:25 | 404 | 53.94 |
| 10/30/2026 18:25 | 3 | 53.95 |
| 10/30/2026 18:25 | 10 | 53.95 |
| 10/30/2026 18:25 | 10 | 53.955 |
| 10/30/2026 18:25 | 100 | 53.96 |
| 10/30/2026 18:25 | 39 | 53.96 |
| 10/30/2026 18:24 | 42 | 53.96 |
| 10/30/2026 18:24 | 100 | 53.96 |
| 10/30/2026 18:24 | 1 | 53.96 |
| 10/30/2026 18:24 | 100 | 53.95 |
| 10/30/2026 18:24 | 3 | 53.95 |
| 10/30/2026 18:24 | 1 | 53.95 |
| 10/30/2026 18:24 | 1 | 53.95 |
| 10/30/2026 18:24 | 140 | 53.95 |
| 10/30/2026 18:24 | 50 | 53.95 |
| 10/30/2026 18:24 | 7 | 53.95 |
| 10/30/2026 18:24 | 17 | 53.95 |
| 10/30/2026 18:24 | 40 | 53.94 |
| 10/30/2026 18:24 | 51 | 53.94 |
| 10/30/2026 18:24 | 10 | 53.94 |
| 10/30/2026 18:24 | 100 | 53.94 |
| 10/30/2026 18:24 | 20 | 53.94 |
| 10/30/2026 18:24 | 51 | 53.945 |
| 10/30/2026 18:24 | 200 | 53.95 |
| 10/30/2026 18:24 | 33 | 53.96 |
| 10/30/2026 18:24 | 75 | 53.97 |
| 10/30/2026 18:24 | 40 | 53.97 |
| 10/30/2026 18:24 | 25 | 53.97 |
| 10/30/2026 18:24 | 130 | 53.97 |
| 10/30/2026 18:24 | 130 | 53.97 |
| 10/30/2026 18:24 | 2 | 53.975 |
| 10/30/2026 18:24 | 1 | 53.96 |
| 10/30/2026 18:24 | 1 | 53.955 |
| 10/30/2026 18:24 | 10 | 53.95 |
| 10/30/2026 18:24 | 1 | 53.95 |
| 10/30/2026 18:24 | 22 | 53.95 |
| 10/30/2026 18:24 | 78 | 53.95 |
| 10/30/2026 18:24 | 60 | 53.95 |
| 10/30/2026 18:24 | 33 | 53.95 |
| 10/30/2026 18:24 | 1 | 53.94 |
| 10/30/2026 18:24 | 6 | 53.94 |
| 10/30/2026 18:24 | 1 | 53.94 |
| 10/30/2026 18:24 | 100 | 53.93 |
| 10/30/2026 18:24 | 50 | 53.93 |
| 10/30/2026 18:24 | 1 | 53.93 |
| 10/30/2026 18:24 | 2 | 53.92 |
| 10/30/2026 18:24 | 288 | 53.92 |
| 10/30/2026 18:24 | 149 | 53.92 |
| 10/30/2026 18:24 | 11 | 53.92 |
| 10/30/2026 18:24 | 15 | 53.92 |
| 10/30/2026 18:24 | 50 | 53.93 |
| 10/30/2026 18:24 | 25 | 53.93 |
| 10/30/2026 18:24 | 25 | 53.93 |
| 10/30/2026 18:24 | 50 | 53.92 |
| 10/30/2026 18:24 | 4 | 53.92 |
| 10/30/2026 18:24 | 39 | 53.92 |
| 10/30/2026 18:24 | 474 | 53.93 |
| 10/30/2026 18:24 | 100 | 53.93 |
| 10/30/2026 18:24 | 100 | 53.93 |
| 10/30/2026 18:24 | 100 | 53.93 |
| 10/30/2026 18:24 | 13 | 53.93 |
| 10/30/2026 18:24 | 234 | 53.93 |
| 10/30/2026 18:24 | 92 | 53.93 |
| 10/30/2026 18:24 | 100 | 53.93 |
| 10/30/2026 18:24 | 34 | 53.93 |
| 10/30/2026 18:24 | 100 | 53.93 |
| 10/30/2026 18:24 | 2 | 53.93 |
| 10/30/2026 18:24 | 21 | 53.93 |
| 10/30/2026 18:24 | 2 | 53.93 |
| 10/30/2026 18:24 | 1 | 53.93 |
| 10/30/2026 18:24 | 1 | 53.93 |
| 10/30/2026 18:24 | 3 | 53.93 |
| 10/30/2026 18:24 | 2 | 53.93 |
| 10/30/2026 18:24 | 2 | 53.93 |
| 10/30/2026 18:24 | 1 | 53.93 |
| 10/30/2026 18:24 | 1 | 53.92 |
| 10/30/2026 18:24 | 59 | 53.92 |
| 10/30/2026 18:24 | 20 | 53.92 |
| 10/30/2026 18:24 | 1 | 53.92 |
| 10/30/2026 18:24 | 1 | 53.92 |
| 10/30/2026 18:24 | 59 | 53.90 |
| 10/30/2026 18:24 | 59 | 53.90 |
| 10/30/2026 18:24 | 59 | 53.90 |
| 10/30/2026 18:24 | 117 | 53.90 |
| 10/30/2026 18:24 | 26 | 53.89 |
| 10/30/2026 18:24 | 64 | 53.89 |
| 10/30/2026 18:24 | 10 | 53.89 |
| 10/30/2026 18:24 | 10 | 53.90 |
| 10/30/2026 18:24 | 17 | 53.90 |
| 10/30/2026 18:24 | 3 | 53.92 |
| 10/30/2026 18:24 | 1 | 53.91 |
| 10/30/2026 18:24 | 2 | 53.91 |
| 10/30/2026 18:24 | 277 | 53.90 |
| 10/30/2026 18:24 | 300 | 53.90 |
| 10/30/2026 18:24 | 300 | 53.90 |
| 10/30/2026 18:24 | 300 | 53.90 |
| 10/30/2026 18:24 | 300 | 53.90 |
| 10/30/2026 18:24 | 300 | 53.90 |
| 10/30/2026 18:24 | 200 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 200 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 175 | 53.90 |
| 10/30/2026 18:24 | 3 | 53.90 |
| 10/30/2026 18:24 | 4 | 53.90 |
| 10/30/2026 18:24 | 2 | 53.90 |
| 10/30/2026 18:24 | 1 | 53.90 |
| 10/30/2026 18:24 | 3 | 53.90 |
| 10/30/2026 18:24 | 3 | 53.90 |
| 10/30/2026 18:24 | 13 | 53.90 |
| 10/30/2026 18:24 | 324 | 53.90 |
| 10/30/2026 18:24 | 25 | 53.90 |
| 10/30/2026 18:24 | 500 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 500 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 300 | 53.90 |
| 10/30/2026 18:24 | 500 | 53.90 |
| 10/30/2026 18:24 | 200 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 1 | 53.90 |
| 10/30/2026 18:24 | 10 | 53.90 |
| 10/30/2026 18:24 | 41 | 53.90 |
| 10/30/2026 18:24 | 19 | 53.90 |
| 10/30/2026 18:24 | 38 | 53.90 |
| 10/30/2026 18:24 | 98 | 53.90 |
| 10/30/2026 18:24 | 1 | 53.905 |
| 10/30/2026 18:24 | 500 | 53.90 |
| 10/30/2026 18:24 | 100 | 53.90 |
| 10/30/2026 18:24 | 177 | 53.90 |
| 10/30/2026 18:24 | 10 | 53.90 |
| 10/30/2026 18:24 | 9 | 53.89 |
| 10/30/2026 18:24 | 100 | 53.88 |
| 10/30/2026 18:24 | 1 | 53.88 |
| 10/30/2026 18:24 | 3 | 53.87 |
| 10/30/2026 18:24 | 97 | 53.87 |
| 10/30/2026 18:24 | 3 | 53.87 |
| 10/30/2026 18:24 | 100 | 53.87 |
| 10/30/2026 18:24 | 1 | 53.87 |
| 10/30/2026 18:24 | 200 | 53.87 |
| 10/30/2026 18:24 | 118 | 53.87 |
| 10/30/2026 18:24 | 1 | 53.87 |
| 10/30/2026 18:24 | 1 | 53.87 |
| 10/30/2026 18:24 | 100 | 53.86 |
| 10/30/2026 18:24 | 200 | 53.86 |
| 10/30/2026 18:24 | 20 | 53.86 |
| 10/30/2026 18:24 | 98 | 53.86 |
| 10/30/2026 18:24 | 2 | 53.86 |
| 10/30/2026 18:24 | 90 | 53.85 |
| 10/30/2026 18:24 | 100 | 53.85 |
| 10/30/2026 18:24 | 100 | 53.85 |
| 10/30/2026 18:24 | 70 | 53.845 |
| 10/30/2026 18:24 | 1 | 53.85 |
| 10/30/2026 18:24 | 98 | 53.85 |
| 10/30/2026 18:24 | 2 | 53.85 |
| 10/30/2026 18:24 | 10 | 53.85 |
| 10/30/2026 18:24 | 1 | 53.86 |
| 10/30/2026 18:24 | 273 | 53.87 |
| 10/30/2026 18:24 | 100 | 53.87 |
| 10/30/2026 18:24 | 18 | 53.88 |
| 10/30/2026 18:24 | 100 | 53.875 |
| 10/30/2026 18:24 | 10 | 53.88 |
| 10/30/2026 18:24 | 273 | 53.88 |
| 10/30/2026 18:24 | 2 | 53.88 |
| 10/30/2026 18:24 | 174 | 53.90 |
| 10/30/2026 18:24 | 194 | 53.90 |
| 10/30/2026 18:24 | 5 | 53.90 |
| 10/30/2026 18:24 | 236 | 53.90 |
| 10/30/2026 18:24 | 46 | 53.88 |
| 10/30/2026 18:24 | 28 | 53.88 |
| 10/30/2026 18:24 | 25 | 53.88 |
| 10/30/2026 18:24 | 1 | 53.89 |
| 10/30/2026 18:24 | 6 | 53.89 |
| 10/30/2026 18:24 | 1 | 53.89 |
| 10/30/2026 18:24 | 59 | 53.89 |
| 10/30/2026 18:24 | 50 | 53.88 |
| 10/30/2026 18:24 | 88 | 53.88 |
| 10/30/2026 18:24 | 7 | 53.88 |
| 10/30/2026 18:24 | 100 | 53.88 |
| 10/30/2026 18:24 | 5 | 53.88 |
| 10/30/2026 18:24 | 24 | 53.86 |
| 10/30/2026 18:24 | 100 | 53.86 |
| 10/30/2026 18:24 | 10 | 53.86 |
| 10/30/2026 18:24 | 37 | 53.86 |
| 10/30/2026 18:24 | 126 | 53.87 |
| 10/30/2026 18:24 | 24 | 53.87 |
| 10/30/2026 18:24 | 5 | 53.875 |
| 10/30/2026 18:24 | 1 | 53.88 |
| 10/30/2026 18:24 | 2 | 53.88 |
| 10/30/2026 18:24 | 1 | 53.875 |
| 10/30/2026 18:24 | 28 | 53.87 |
| 10/30/2026 18:24 | 1 | 53.87 |
| 10/30/2026 18:24 | 6 | 53.87 |
| 10/30/2026 18:24 | 2 | 53.87 |
| 10/30/2026 18:24 | 3 | 53.86 |
| 10/30/2026 18:24 | 70 | 53.85 |
| 10/30/2026 18:24 | 30 | 53.85 |
| 10/30/2026 18:24 | 3 | 53.86 |
| 10/30/2026 18:24 | 3 | 53.86 |
| 10/30/2026 18:24 | 251 | 53.86 |
| 10/30/2026 18:24 | 251 | 53.86 |
| 10/30/2026 18:24 | 1 | 53.855 |
| 10/30/2026 18:24 | 100 | 53.855 |
| 10/30/2026 18:24 | 100 | 53.855 |
| 10/30/2026 18:24 | 1 | 53.85 |
| 10/30/2026 18:24 | 37 | 53.83 |
| 10/30/2026 18:24 | 25 | 53.83 |
| 10/30/2026 18:24 | 28 | 53.83 |
| 10/30/2026 18:24 | 10 | 53.84 |
| 10/30/2026 18:24 | 17 | 53.84 |
| 10/30/2026 18:24 | 10 | 53.84 |
| 10/30/2026 18:24 | 10 | 53.84 |
| 10/30/2026 18:24 | 99 | 53.84 |
| 10/30/2026 18:24 | 1 | 53.84 |
| 10/30/2026 18:23 | 100 | 53.83 |
| 10/30/2026 18:23 | 90 | 53.83 |
| 10/30/2026 18:23 | 10 | 53.83 |
| 10/30/2026 18:23 | 10 | 53.83 |
| 10/30/2026 18:23 | 5 | 53.83 |
| 10/30/2026 18:23 | 25 | 53.83 |
| 10/30/2026 18:23 | 10 | 53.835 |
| 10/30/2026 18:23 | 59 | 53.835 |
| 10/30/2026 18:23 | 41 | 53.84 |
| 10/30/2026 18:23 | 34 | 53.84 |
| 10/30/2026 18:23 | 25 | 53.84 |
| 10/30/2026 18:23 | 300 | 53.83 |
| 10/30/2026 18:23 | 100 | 53.83 |
| 10/30/2026 18:23 | 68 | 53.82 |
| 10/30/2026 18:23 | 68 | 53.82 |
| 10/30/2026 18:23 | 1 | 53.82 |
| 10/30/2026 18:23 | 8 | 53.82 |
| 10/30/2026 18:23 | 3 | 53.83 |
| 10/30/2026 18:23 | 6 | 53.83 |
| 10/30/2026 18:23 | 344 | 53.82 |
| 10/30/2026 18:23 | 54 | 53.82 |
| 10/30/2026 18:23 | 1 | 53.82 |
| 10/30/2026 18:23 | 1 | 53.82 |
| 10/30/2026 18:23 | 12 | 53.80 |
| 10/30/2026 18:23 | 1 | 53.80 |
| 10/30/2026 18:23 | 100 | 53.79 |
| 10/30/2026 18:23 | 17 | 53.78 |
| 10/30/2026 18:23 | 1 | 53.78 |
| 10/30/2026 18:23 | 10 | 53.78 |
| 10/30/2026 18:23 | 20 | 53.78 |
| 10/30/2026 18:23 | 2 | 53.78 |
| 10/30/2026 18:23 | 1 | 53.78 |
| 10/30/2026 18:23 | 2 | 53.78 |
| 10/30/2026 18:23 | 1 | 53.78 |
| 10/30/2026 18:23 | 2 | 53.78 |
| 10/30/2026 18:23 | 6 | 53.78 |
| 10/30/2026 18:23 | 13 | 53.78 |
| 10/30/2026 18:23 | 3 | 53.78 |
| 10/30/2026 18:23 | 10 | 53.78 |
| 10/30/2026 18:23 | 20 | 53.78 |
| 10/30/2026 18:23 | 2 | 53.78 |
| 10/30/2026 18:23 | 1 | 53.78 |
| 10/30/2026 18:23 | 2 | 53.78 |
| 10/30/2026 18:23 | 1 | 53.78 |
| 10/30/2026 18:23 | 3 | 53.78 |
| 10/30/2026 18:23 | 61 | 53.78 |
| 10/30/2026 18:23 | 50 | 53.78 |
| 10/30/2026 18:23 | 61 | 53.78 |
| 10/30/2026 18:23 | 100 | 53.78 |
| 10/30/2026 18:23 | 100 | 53.78 |
| 10/30/2026 18:23 | 100 | 53.78 |
| 10/30/2026 18:23 | 6 | 53.77 |
| 10/30/2026 18:23 | 90 | 53.77 |
| 10/30/2026 18:23 | 74 | 53.77 |
| 10/30/2026 18:23 | 26 | 53.77 |
| 10/30/2026 18:23 | 99 | 53.77 |
| 10/30/2026 18:23 | 10 | 53.765 |
| 10/30/2026 18:23 | 1 | 53.77 |
| 10/30/2026 18:23 | 66 | 53.76 |
| 10/30/2026 18:23 | 34 | 53.76 |
| 10/30/2026 18:23 | 66 | 53.76 |
| 10/30/2026 18:23 | 34 | 53.76 |
| 10/30/2026 18:23 | 100 | 53.76 |
| 10/30/2026 18:23 | 48 | 53.76 |
| 10/30/2026 18:23 | 12 | 53.76 |
| 10/30/2026 18:23 | 45 | 53.76 |
| 10/30/2026 18:23 | 55 | 53.76 |
| 10/30/2026 18:23 | 100 | 53.76 |
| 10/30/2026 18:23 | 100 | 53.75 |
| 10/30/2026 18:23 | 25 | 53.75 |
| 10/30/2026 18:23 | 200 | 53.75 |
| 10/30/2026 18:23 | 100 | 53.75 |
| 10/30/2026 18:23 | 100 | 53.75 |
| 10/30/2026 18:23 | 100 | 53.75 |
| 10/30/2026 18:23 | 38 | 53.74 |
| 10/30/2026 18:23 | 62 | 53.74 |
| 10/30/2026 18:23 | 16 | 53.74 |
| 10/30/2026 18:23 | 45 | 53.74 |
| 10/30/2026 18:23 | 50 | 53.74 |
| 10/30/2026 18:23 | 45 | 53.74 |
| 10/30/2026 18:23 | 36 | 53.735 |
| 10/30/2026 18:23 | 100 | 53.735 |
| 10/30/2026 18:23 | 36 | 53.735 |
| 10/30/2026 18:23 | 100 | 53.735 |
| 10/30/2026 18:23 | 36 | 53.735 |
| 10/30/2026 18:23 | 78 | 53.735 |
| 10/30/2026 18:23 | 22 | 53.735 |
| 10/30/2026 18:23 | 26 | 53.735 |
| 10/30/2026 18:23 | 100 | 53.735 |
| 10/30/2026 18:23 | 26 | 53.735 |
| 10/30/2026 18:23 | 100 | 53.735 |
| 10/30/2026 18:23 | 26 | 53.735 |
| 10/30/2026 18:23 | 96 | 53.735 |
| 10/30/2026 18:23 | 100 | 53.735 |
| 10/30/2026 18:23 | 5 | 53.74 |
| 10/30/2026 18:23 | 45 | 53.74 |
| 10/30/2026 18:23 | 50 | 53.74 |
| 10/30/2026 18:23 | 29 | 53.74 |
| 10/30/2026 18:23 | 7 | 53.74 |
| 10/30/2026 18:23 | 50 | 53.74 |
| 10/30/2026 18:23 | 40 | 53.74 |
| 10/30/2026 18:23 | 7 | 53.74 |
| 10/30/2026 18:23 | 46 | 53.74 |
| 10/30/2026 18:23 | 7 | 53.74 |
| 10/30/2026 18:23 | 38 | 53.74 |
| 10/30/2026 18:23 | 45 | 53.74 |
| 10/30/2026 18:23 | 46 | 53.74 |
| 10/30/2026 18:23 | 25 | 53.74 |
| 10/30/2026 18:23 | 75 | 53.74 |
| 10/30/2026 18:23 | 100 | 53.74 |
| 10/30/2026 18:23 | 25 | 53.74 |
| 10/30/2026 18:23 | 50 | 53.74 |
| 10/30/2026 18:23 | 13 | 53.74 |
| 10/30/2026 18:23 | 16 | 53.74 |
| 10/30/2026 18:23 | 4 | 53.74 |
| 10/30/2026 18:23 | 25 | 53.74 |
| 10/30/2026 18:23 | 100 | 53.74 |
| 10/30/2026 18:23 | 1 | 53.74 |
| 10/30/2026 18:23 | 4 | 53.73 |
| 10/30/2026 18:23 | 37 | 53.73 |
| 10/30/2026 18:23 | 22 | 53.73 |
| 10/30/2026 18:23 | 78 | 53.73 |
| 10/30/2026 18:23 | 22 | 53.73 |
| 10/30/2026 18:23 | 31 | 53.73 |
| 10/30/2026 18:23 | 47 | 53.73 |
| 10/30/2026 18:23 | 100 | 53.73 |
| 10/30/2026 18:23 | 50 | 53.72 |
| 10/30/2026 18:23 | 50 | 53.72 |
| 10/30/2026 18:23 | 11 | 53.72 |
| 10/30/2026 18:23 | 20 | 53.72 |
| 10/30/2026 18:23 | 50 | 53.72 |
| 10/30/2026 18:23 | 20 | 53.72 |
| 10/30/2026 18:23 | 100 | 53.72 |
| 10/30/2026 18:23 | 100 | 53.72 |
| 10/30/2026 18:23 | 28 | 53.72 |
| 10/30/2026 18:23 | 25 | 53.72 |
| 10/30/2026 18:23 | 300 | 53.71 |
| 10/30/2026 18:23 | 38 | 53.71 |
| 10/30/2026 18:23 | 5 | 53.71 |
| 10/30/2026 18:23 | 12 | 53.71 |
| 10/30/2026 18:23 | 44 | 53.71 |
| 10/30/2026 18:23 | 44 | 53.71 |
| 10/30/2026 18:23 | 1 | 53.71 |
| 10/30/2026 18:23 | 10 | 53.71 |
| 10/30/2026 18:23 | 13 | 53.71 |
| 10/30/2026 18:23 | 20 | 53.71 |
| 10/30/2026 18:23 | 1 | 53.72 |
| 10/30/2026 18:23 | 10 | 53.72 |
| 10/30/2026 18:23 | 69 | 53.72 |
| 10/30/2026 18:23 | 50 | 53.72 |
| 10/30/2026 18:23 | 39 | 53.72 |
| 10/30/2026 18:23 | 200 | 53.72 |
| 10/30/2026 18:23 | 25 | 53.72 |
| 10/30/2026 18:23 | 3 | 53.73 |
| 10/30/2026 18:23 | 25 | 53.73 |
| 10/30/2026 18:23 | 100 | 53.73 |
| 10/30/2026 18:23 | 10 | 53.73 |
| 10/30/2026 18:23 | 100 | 53.73 |
| 10/30/2026 18:23 | 1 | 53.73 |
| 10/30/2026 18:23 | 142 | 53.74 |
| 10/30/2026 18:23 | 75 | 53.74 |
| 10/30/2026 18:23 | 25 | 53.74 |
| 10/30/2026 18:23 | 15 | 53.74 |
| 10/30/2026 18:23 | 25 | 53.74 |
| 10/30/2026 18:23 | 15 | 53.74 |
| 10/30/2026 18:23 | 24 | 53.74 |
| 10/30/2026 18:23 | 49 | 53.74 |
| 10/30/2026 18:23 | 36 | 53.74 |
| 10/30/2026 18:23 | 34 | 53.74 |
| 10/30/2026 18:23 | 12 | 53.74 |
| 10/30/2026 18:23 | 1 | 53.74 |
| 10/30/2026 18:23 | 37 | 53.74 |
| 10/30/2026 18:23 | 25 | 53.74 |
| 10/30/2026 18:23 | 3 | 53.74 |
| 10/30/2026 18:23 | 200 | 53.74 |
| 10/30/2026 18:23 | 5 | 53.75 |
| 10/30/2026 18:23 | 200 | 53.75 |
| 10/30/2026 18:23 | 100 | 53.75 |
| 10/30/2026 18:23 | 49 | 53.75 |
| 10/30/2026 18:23 | 63 | 53.75 |
| 10/30/2026 18:23 | 25 | 53.75 |
| 10/30/2026 18:23 | 3 | 53.74 |
| 10/30/2026 18:23 | 99 | 53.74 |
| 10/30/2026 18:23 | 49 | 53.74 |
| 10/30/2026 18:23 | 100 | 53.74 |
| 10/30/2026 18:23 | 125 | 53.74 |
| 10/30/2026 18:23 | 5 | 53.75 |
| 10/30/2026 18:23 | 73 | 53.75 |
| 10/30/2026 18:23 | 9 | 53.75 |
| 10/30/2026 18:23 | 93 | 53.75 |
| 10/30/2026 18:23 | 1 | 53.75 |
| 10/30/2026 18:23 | 100 | 53.75 |
| 10/30/2026 18:23 | 2 | 53.75 |
| 10/30/2026 18:23 | 6 | 53.75 |
| 10/30/2026 18:23 | 6 | 53.75 |
| 10/30/2026 18:23 | 94 | 53.75 |
| 10/30/2026 18:23 | 6 | 53.75 |
| 10/30/2026 18:23 | 100 | 53.75 |
| 10/30/2026 18:23 | 10 | 53.76 |
| 10/30/2026 18:23 | 10 | 53.76 |
| 10/30/2026 18:23 | 47 | 53.76 |
| 10/30/2026 18:23 | 61 | 53.76 |
| 10/30/2026 18:23 | 48 | 53.76 |
| 10/30/2026 18:23 | 61 | 53.76 |
| 10/30/2026 18:23 | 47 | 53.76 |
| 10/30/2026 18:23 | 48 | 53.76 |
| 10/30/2026 18:23 | 24 | 53.76 |
| 10/30/2026 18:23 | 10 | 53.76 |
| 10/30/2026 18:23 | 25 | 53.76 |
| 10/30/2026 18:22 | 25 | 53.76 |
| 10/30/2026 18:22 | 25 | 53.76 |
| 10/30/2026 18:22 | 6 | 53.78 |
| 10/30/2026 18:22 | 12 | 53.78 |
| 10/30/2026 18:22 | 185 | 53.78 |
| 10/30/2026 18:22 | 82 | 53.78 |
| 10/30/2026 18:22 | 18 | 53.78 |
| 10/30/2026 18:22 | 3 | 53.80 |
| 10/30/2026 18:22 | 3 | 53.80 |
| 10/30/2026 18:22 | 2 | 53.80 |
| 10/30/2026 18:22 | 1 | 53.80 |
| 10/30/2026 18:22 | 3 | 53.79 |
| 10/30/2026 18:22 | 25 | 53.78 |
| 10/30/2026 18:22 | 9 | 53.78 |
| 10/30/2026 18:22 | 3 | 53.78 |
| 10/30/2026 18:22 | 26 | 53.78 |
| 10/30/2026 18:22 | 100 | 53.78 |
| 10/30/2026 18:22 | 4 | 53.78 |
| 10/30/2026 18:22 | 96 | 53.78 |
| 10/30/2026 18:22 | 100 | 53.78 |
| 10/30/2026 18:22 | 323 | 53.79 |
| 10/30/2026 18:22 | 323 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 15 | 53.79 |
| 10/30/2026 18:22 | 1 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.795 |
| 10/30/2026 18:22 | 44 | 53.80 |
| 10/30/2026 18:22 | 45 | 53.79 |
| 10/30/2026 18:22 | 25 | 53.79 |
| 10/30/2026 18:22 | 50 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.80 |
| 10/30/2026 18:22 | 30 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 4 | 53.79 |
| 10/30/2026 18:22 | 3 | 53.79 |
| 10/30/2026 18:22 | 50 | 53.785 |
| 10/30/2026 18:22 | 3 | 53.79 |
| 10/30/2026 18:22 | 3 | 53.79 |
| 10/30/2026 18:22 | 50 | 53.78 |
| 10/30/2026 18:22 | 116 | 53.78 |
| 10/30/2026 18:22 | 160 | 53.78 |
| 10/30/2026 18:22 | 25 | 53.79 |
| 10/30/2026 18:22 | 9 | 53.79 |
| 10/30/2026 18:22 | 42 | 53.79 |
| 10/30/2026 18:22 | 46 | 53.79 |
| 10/30/2026 18:22 | 25 | 53.79 |
| 10/30/2026 18:22 | 19 | 53.79 |
| 10/30/2026 18:22 | 12 | 53.80 |
| 10/30/2026 18:22 | 51 | 53.80 |
| 10/30/2026 18:22 | 46 | 53.80 |
| 10/30/2026 18:22 | 31 | 53.81 |
| 10/30/2026 18:22 | 25 | 53.81 |
| 10/30/2026 18:22 | 100 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.795 |
| 10/30/2026 18:22 | 300 | 53.795 |
| 10/30/2026 18:22 | 59 | 53.79 |
| 10/30/2026 18:22 | 75 | 53.79 |
| 10/30/2026 18:22 | 25 | 53.79 |
| 10/30/2026 18:22 | 45 | 53.80 |
| 10/30/2026 18:22 | 46 | 53.80 |
| 10/30/2026 18:22 | 32 | 53.80 |
| 10/30/2026 18:22 | 300 | 53.80 |
| 10/30/2026 18:22 | 6 | 53.805 |
| 10/30/2026 18:22 | 60 | 53.80 |
| 10/30/2026 18:22 | 3 | 53.80 |
| 10/30/2026 18:22 | 3 | 53.80 |
| 10/30/2026 18:22 | 4 | 53.80 |
| 10/30/2026 18:22 | 5 | 53.795 |
| 10/30/2026 18:22 | 1 | 53.80 |
| 10/30/2026 18:22 | 374 | 53.80 |
| 10/30/2026 18:22 | 240 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.80 |
| 10/30/2026 18:22 | 11 | 53.80 |
| 10/30/2026 18:22 | 1 | 53.79 |
| 10/30/2026 18:22 | 3 | 53.79 |
| 10/30/2026 18:22 | 2 | 53.79 |
| 10/30/2026 18:22 | 20 | 53.79 |
| 10/30/2026 18:22 | 20 | 53.79 |
| 10/30/2026 18:22 | 3 | 53.79 |
| 10/30/2026 18:22 | 75 | 53.79 |
| 10/30/2026 18:22 | 49 | 53.79 |
| 10/30/2026 18:22 | 52 | 53.79 |
| 10/30/2026 18:22 | 1 | 53.79 |
| 10/30/2026 18:22 | 46 | 53.79 |
| 10/30/2026 18:22 | 40 | 53.79 |
| 10/30/2026 18:22 | 75 | 53.79 |
| 10/30/2026 18:22 | 49 | 53.79 |
| 10/30/2026 18:22 | 53 | 53.79 |
| 10/30/2026 18:22 | 27 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 5 | 53.79 |
| 10/30/2026 18:22 | 25 | 53.79 |
| 10/30/2026 18:22 | 50 | 53.79 |
| 10/30/2026 18:22 | 25 | 53.79 |
| 10/30/2026 18:22 | 1 | 53.79 |
| 10/30/2026 18:22 | 95 | 53.79 |
| 10/30/2026 18:22 | 5 | 53.79 |
| 10/30/2026 18:22 | 2 | 53.78 |
| 10/30/2026 18:22 | 97 | 53.78 |
| 10/30/2026 18:22 | 1 | 53.79 |
| 10/30/2026 18:22 | 374 | 53.79 |
| 10/30/2026 18:22 | 44 | 53.79 |
| 10/30/2026 18:22 | 42 | 53.79 |
| 10/30/2026 18:22 | 12 | 53.79 |
| 10/30/2026 18:22 | 93 | 53.79 |
| 10/30/2026 18:22 | 1 | 53.79 |
| 10/30/2026 18:22 | 6 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 300 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 46 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.81 |
| 10/30/2026 18:22 | 30 | 53.81 |
| 10/30/2026 18:22 | 1 | 53.81 |
| 10/30/2026 18:22 | 35 | 53.81 |
| 10/30/2026 18:22 | 34 | 53.81 |
| 10/30/2026 18:22 | 182 | 53.82 |
| 10/30/2026 18:22 | 48 | 53.82 |
| 10/30/2026 18:22 | 100 | 53.82 |
| 10/30/2026 18:22 | 12 | 53.82 |
| 10/30/2026 18:22 | 1 | 53.83 |
| 10/30/2026 18:22 | 3 | 53.83 |
| 10/30/2026 18:22 | 3 | 53.83 |
| 10/30/2026 18:22 | 3 | 53.83 |
| 10/30/2026 18:22 | 2 | 53.83 |
| 10/30/2026 18:22 | 1 | 53.83 |
| 10/30/2026 18:22 | 3 | 53.83 |
| 10/30/2026 18:22 | 3 | 53.82 |
| 10/30/2026 18:22 | 3 | 53.82 |
| 10/30/2026 18:22 | 3 | 53.82 |
| 10/30/2026 18:22 | 17 | 53.815 |
| 10/30/2026 18:22 | 3 | 53.815 |
| 10/30/2026 18:22 | 1 | 53.815 |
| 10/30/2026 18:22 | 1 | 53.815 |
| 10/30/2026 18:22 | 3 | 53.81 |
| 10/30/2026 18:22 | 23 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.80 |
| 10/30/2026 18:22 | 90 | 53.80 |
| 10/30/2026 18:22 | 300 | 53.80 |
| 10/30/2026 18:22 | 50 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.805 |
| 10/30/2026 18:22 | 2 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.80 |
| 10/30/2026 18:22 | 50 | 53.80 |
| 10/30/2026 18:22 | 50 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.80 |
| 10/30/2026 18:22 | 50 | 53.81 |
| 10/30/2026 18:22 | 50 | 53.81 |
| 10/30/2026 18:22 | 25 | 53.81 |
| 10/30/2026 18:22 | 50 | 53.82 |
| 10/30/2026 18:22 | 28 | 53.82 |
| 10/30/2026 18:22 | 30 | 53.82 |
| 10/30/2026 18:22 | 25 | 53.82 |
| 10/30/2026 18:22 | 50 | 53.82 |
| 10/30/2026 18:22 | 104 | 53.82 |
| 10/30/2026 18:22 | 96 | 53.83 |
| 10/30/2026 18:22 | 1 | 53.83 |
| 10/30/2026 18:22 | 28 | 53.83 |
| 10/30/2026 18:22 | 70 | 53.83 |
| 10/30/2026 18:22 | 100 | 53.82 |
| 10/30/2026 18:22 | 5 | 53.82 |
| 10/30/2026 18:22 | 1524 | 53.81 |
| 10/30/2026 18:22 | 76 | 53.81 |
| 10/30/2026 18:22 | 15 | 53.82 |
| 10/30/2026 18:22 | 6 | 53.82 |
| 10/30/2026 18:22 | 25 | 53.82 |
| 10/30/2026 18:22 | 30 | 53.82 |
| 10/30/2026 18:22 | 100 | 53.81 |
| 10/30/2026 18:22 | 3 | 53.81 |
| 10/30/2026 18:22 | 100 | 53.81 |
| 10/30/2026 18:22 | 34 | 53.81 |
| 10/30/2026 18:22 | 22 | 53.81 |
| 10/30/2026 18:22 | 25 | 53.81 |
| 10/30/2026 18:22 | 156 | 53.81 |
| 10/30/2026 18:22 | 100 | 53.80 |
| 10/30/2026 18:22 | 20 | 53.80 |
| 10/30/2026 18:22 | 20 | 53.80 |
| 10/30/2026 18:22 | 32 | 53.80 |
| 10/30/2026 18:22 | 25 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 18 | 53.79 |
| 10/30/2026 18:22 | 200 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 13 | 53.79 |
| 10/30/2026 18:22 | 500 | 53.79 |
| 10/30/2026 18:22 | 100 | 53.79 |
| 10/30/2026 18:22 | 12 | 53.80 |
| 10/30/2026 18:22 | 100 | 53.805 |
| 10/30/2026 18:22 | 100 | 53.805 |
| 10/30/2026 18:22 | 4 | 53.81 |
| 10/30/2026 18:22 | 100 | 53.80 |
| 10/30/2026 18:22 | 2 | 53.795 |
| 10/30/2026 18:22 | 1 | 53.795 |
| 10/30/2026 18:22 | 1 | 53.795 |
| 10/30/2026 18:22 | 201 | 53.80 |
| 10/30/2026 18:22 | 5 | 53.80 |
| 10/30/2026 18:22 | 5 | 53.79 |
| 10/30/2026 18:22 | 90 | 53.79 |
| 10/30/2026 18:22 | 5 | 53.78 |
| 10/30/2026 18:22 | 4 | 53.78 |
| 10/30/2026 18:22 | 1 | 53.78 |
| 10/30/2026 18:21 | 120 | 53.77 |
| 10/30/2026 18:21 | 120 | 53.77 |
| 10/30/2026 18:21 | 3 | 53.775 |
| 10/30/2026 18:21 | 1 | 53.77 |
| 10/30/2026 18:21 | 25 | 53.77 |
| 10/30/2026 18:21 | 100 | 53.77 |
| 10/30/2026 18:21 | 100 | 53.77 |
| 10/30/2026 18:21 | 3 | 53.77 |
| 10/30/2026 18:21 | 25 | 53.77 |
| 10/30/2026 18:21 | 15 | 53.77 |
| 10/30/2026 18:21 | 25 | 53.77 |
| 10/30/2026 18:21 | 2 | 53.77 |
| 10/30/2026 18:21 | 3 | 53.77 |
| 10/30/2026 18:21 | 1 | 53.77 |
| 10/30/2026 18:21 | 3 | 53.78 |
| 10/30/2026 18:21 | 2 | 53.78 |
| 10/30/2026 18:21 | 100 | 53.78 |
| 10/30/2026 18:21 | 25 | 53.78 |
| 10/30/2026 18:21 | 7 | 53.79 |
| 10/30/2026 18:21 | 1 | 53.79 |
| 10/30/2026 18:21 | 32 | 53.79 |
| 10/30/2026 18:21 | 30 | 53.79 |
| 10/30/2026 18:21 | 264 | 53.79 |
| 10/30/2026 18:21 | 63 | 53.79 |
| 10/30/2026 18:21 | 50 | 53.79 |
| 10/30/2026 18:21 | 20 | 53.79 |
| 10/30/2026 18:21 | 37 | 53.78 |
| 10/30/2026 18:21 | 63 | 53.78 |
| 10/30/2026 18:21 | 100 | 53.78 |
| 10/30/2026 18:21 | 37 | 53.78 |
| 10/30/2026 18:21 | 63 | 53.78 |
| 10/30/2026 18:21 | 3 | 53.78 |
| 10/30/2026 18:21 | 100 | 53.78 |
| 10/30/2026 18:21 | 20 | 53.77 |
| 10/30/2026 18:21 | 100 | 53.76 |
| 10/30/2026 18:21 | 63 | 53.76 |
| 10/30/2026 18:21 | 100 | 53.76 |
| 10/30/2026 18:21 | 160 | 53.76 |
| 10/30/2026 18:21 | 708 | 53.77 |
| 10/30/2026 18:21 | 100 | 53.77 |
| 10/30/2026 18:21 | 100 | 53.77 |
| 10/30/2026 18:21 | 3 | 53.77 |
| 10/30/2026 18:21 | 25 | 53.77 |
| 10/30/2026 18:21 | 57 | 53.78 |
| 10/30/2026 18:21 | 43 | 53.78 |
| 10/30/2026 18:21 | 29 | 53.79 |
| 10/30/2026 18:21 | 55 | 53.79 |
| 10/30/2026 18:21 | 3 | 53.80 |
| 10/30/2026 18:21 | 25 | 53.80 |
| 10/30/2026 18:21 | 163 | 53.80 |
| 10/30/2026 18:21 | 300 | 53.795 |
| 10/30/2026 18:21 | 4 | 53.80 |
| 10/30/2026 18:21 | 100 | 53.81 |
| 10/30/2026 18:21 | 10 | 53.81 |
| 10/30/2026 18:21 | 25 | 53.81 |
| 10/30/2026 18:21 | 25 | 53.81 |
| 10/30/2026 18:21 | 164 | 53.81 |
| 10/30/2026 18:21 | 4 | 53.81 |
| 10/30/2026 18:21 | 251 | 53.81 |
| 10/30/2026 18:21 | 25 | 53.81 |
| 10/30/2026 18:21 | 50 | 53.81 |
| 10/30/2026 18:21 | 100 | 53.81 |
| 10/30/2026 18:21 | 1 | 53.81 |
| 10/30/2026 18:21 | 100 | 53.80 |
| 10/30/2026 18:21 | 100 | 53.80 |
| 10/30/2026 18:21 | 10 | 53.81 |
| 10/30/2026 18:21 | 100 | 53.81 |
| 10/30/2026 18:21 | 100 | 53.81 |
| 10/30/2026 18:21 | 100 | 53.815 |
| 10/30/2026 18:21 | 100 | 53.82 |
| 10/30/2026 18:21 | 13 | 53.82 |
| 10/30/2026 18:21 | 700 | 53.82 |
| 10/30/2026 18:21 | 100 | 53.82 |
| 10/30/2026 18:21 | 786 | 53.82 |
| 10/30/2026 18:21 | 852 | 53.83 |
| 10/30/2026 18:21 | 552 | 53.83 |
| 10/30/2026 18:21 | 300 | 53.83 |
| 10/30/2026 18:21 | 5 | 53.83 |
| 10/30/2026 18:21 | 35 | 53.83 |
| 10/30/2026 18:21 | 65 | 53.83 |
| 10/30/2026 18:21 | 78 | 53.83 |
| 10/30/2026 18:21 | 100 | 53.83 |
| 10/30/2026 18:21 | 100 | 53.84 |
| 10/30/2026 18:21 | 100 | 53.84 |
| 10/30/2026 18:21 | 100 | 53.84 |
| 10/30/2026 18:21 | 49 | 53.85 |
| 10/30/2026 18:21 | 100 | 53.84 |
| 10/30/2026 18:21 | 3 | 53.83 |
| 10/30/2026 18:21 | 1 | 53.83 |
| 10/30/2026 18:21 | 30 | 53.82 |
| 10/30/2026 18:21 | 102 | 53.82 |
| 10/30/2026 18:21 | 4 | 53.82 |
| 10/30/2026 18:21 | 50 | 53.82 |
| 10/30/2026 18:21 | 110 | 53.82 |
| 10/30/2026 18:21 | 50 | 53.82 |
| 10/30/2026 18:21 | 25 | 53.82 |
| 10/30/2026 18:21 | 1 | 53.82 |
| 10/30/2026 18:21 | 35 | 53.82 |
| 10/30/2026 18:21 | 100 | 53.81 |
| 10/30/2026 18:21 | 100 | 53.81 |
| 10/30/2026 18:21 | 59 | 53.81 |
| 10/30/2026 18:21 | 59 | 53.81 |
| 10/30/2026 18:21 | 3 | 53.81 |
| 10/30/2026 18:21 | 19 | 53.80 |
| 10/30/2026 18:21 | 50 | 53.80 |
| 10/30/2026 18:21 | 25 | 53.80 |
| 10/30/2026 18:21 | 1 | 53.80 |
| 10/30/2026 18:21 | 5 | 53.80 |
| 10/30/2026 18:21 | 100 | 53.80 |
| 10/30/2026 18:21 | 7 | 53.805 |
| 10/30/2026 18:21 | 997 | 53.80 |
| 10/30/2026 18:21 | 3 | 53.80 |
| 10/30/2026 18:21 | 5 | 53.80 |
| 10/30/2026 18:21 | 5 | 53.785 |
| 10/30/2026 18:21 | 45 | 53.79 |
| 10/30/2026 18:21 | 3 | 53.79 |
| 10/30/2026 18:21 | 4 | 53.79 |
| 10/30/2026 18:21 | 1 | 53.79 |
| 10/30/2026 18:21 | 75 | 53.78 |
| 10/30/2026 18:21 | 25 | 53.78 |
| 10/30/2026 18:21 | 5 | 53.77 |
| 10/30/2026 18:21 | 6 | 53.77 |
| 10/30/2026 18:21 | 31 | 53.77 |
| 10/30/2026 18:21 | 27 | 53.77 |
| 10/30/2026 18:21 | 2 | 53.77 |
| 10/30/2026 18:21 | 11 | 53.77 |
| 10/30/2026 18:21 | 33 | 53.77 |
| 10/30/2026 18:21 | 16 | 53.77 |
| 10/30/2026 18:21 | 58 | 53.77 |
| 10/30/2026 18:21 | 2 | 53.77 |
| 10/30/2026 18:21 | 72 | 53.77 |
| 10/30/2026 18:21 | 74 | 53.77 |
| 10/30/2026 18:21 | 17 | 53.77 |
| 10/30/2026 18:21 | 11 | 53.77 |
| 10/30/2026 18:21 | 48 | 53.77 |
| 10/30/2026 18:21 | 24 | 53.77 |
| 10/30/2026 18:21 | 34 | 53.78 |
| 10/30/2026 18:21 | 3 | 53.78 |
| 10/30/2026 18:21 | 49 | 53.78 |
| 10/30/2026 18:21 | 41 | 53.78 |
| 10/30/2026 18:21 | 49 | 53.78 |
| 10/30/2026 18:21 | 3 | 53.78 |
| 10/30/2026 18:21 | 49 | 53.78 |
| 10/30/2026 18:21 | 48 | 53.78 |
| 10/30/2026 18:21 | 2 | 53.78 |
| 10/30/2026 18:21 | 48 | 53.78 |
| 10/30/2026 18:21 | 49 | 53.78 |
| 10/30/2026 18:21 | 49 | 53.78 |
| 10/30/2026 18:21 | 48 | 53.78 |
| 10/30/2026 18:21 | 146 | 53.78 |
| 10/30/2026 18:21 | 49 | 53.78 |
| 10/30/2026 18:21 | 48 | 53.78 |
| 10/30/2026 18:21 | 100 | 53.78 |
| 10/30/2026 18:21 | 42 | 53.78 |
| 10/30/2026 18:21 | 158 | 53.78 |
| 10/30/2026 18:21 | 100 | 53.78 |
| 10/30/2026 18:21 | 100 | 53.78 |
| 10/30/2026 18:21 | 11 | 53.78 |
| 10/30/2026 18:21 | 11 | 53.78 |
| 10/30/2026 18:21 | 4 | 53.79 |
| 10/30/2026 18:21 | 25 | 53.79 |
| 10/30/2026 18:21 | 50 | 53.78 |
| 10/30/2026 18:21 | 300 | 53.775 |
| 10/30/2026 18:21 | 100 | 53.775 |
| 10/30/2026 18:21 | 2 | 53.78 |
| 10/30/2026 18:21 | 3 | 53.77 |
| 10/30/2026 18:21 | 3 | 53.78 |
| 10/30/2026 18:21 | 6 | 53.775 |
| 10/30/2026 18:21 | 25 | 53.77 |
| 10/30/2026 18:21 | 147 | 53.77 |
| 10/30/2026 18:21 | 45 | 53.77 |
| 10/30/2026 18:21 | 3 | 53.775 |
| 10/30/2026 18:21 | 3 | 53.775 |
| 10/30/2026 18:21 | 3 | 53.775 |
| 10/30/2026 18:21 | 4 | 53.775 |
| 10/30/2026 18:21 | 1 | 53.775 |
| 10/30/2026 18:21 | 2 | 53.775 |
| 10/30/2026 18:21 | 3 | 53.775 |
| 10/30/2026 18:21 | 3 | 53.775 |
| 10/30/2026 18:21 | 100 | 53.77 |
| 10/30/2026 18:21 | 100 | 53.77 |
| 10/30/2026 18:21 | 100 | 53.76 |
| 10/30/2026 18:21 | 74 | 53.76 |
| 10/30/2026 18:21 | 26 | 53.76 |
| 10/30/2026 18:21 | 100 | 53.76 |
| 10/30/2026 18:21 | 24 | 53.76 |
| 10/30/2026 18:21 | 1 | 53.76 |
| 10/30/2026 18:21 | 72 | 53.75 |
| 10/30/2026 18:21 | 100 | 53.75 |
| 10/30/2026 18:21 | 75 | 53.74 |
| 10/30/2026 18:21 | 3 | 53.74 |
| 10/30/2026 18:21 | 3 | 53.74 |
| 10/30/2026 18:21 | 9 | 53.74 |
| 10/30/2026 18:21 | 3 | 53.74 |
| 10/30/2026 18:21 | 3 | 53.735 |
| 10/30/2026 18:21 | 3 | 53.735 |
| 10/30/2026 18:21 | 3 | 53.735 |
| 10/30/2026 18:21 | 3 | 53.73 |
| 10/30/2026 18:21 | 100 | 53.73 |
| 10/30/2026 18:21 | 45 | 53.73 |
| 10/30/2026 18:21 | 100 | 53.73 |
| 10/30/2026 18:21 | 100 | 53.74 |
| 10/30/2026 18:21 | 22 | 53.74 |
| 10/30/2026 18:21 | 3 | 53.74 |
| 10/30/2026 18:21 | 46 | 53.74 |
| 10/30/2026 18:21 | 50 | 53.74 |
| 10/30/2026 18:21 | 1 | 53.745 |
| 10/30/2026 18:21 | 136 | 53.74 |
| 10/30/2026 18:21 | 25 | 53.74 |
| 10/30/2026 18:21 | 500 | 53.74 |
| 10/30/2026 18:21 | 140 | 53.74 |
| 10/30/2026 18:21 | 91 | 53.73 |
| 10/30/2026 18:21 | 3 | 53.73 |
| 10/30/2026 18:21 | 95 | 53.72 |
| 10/30/2026 18:21 | 2 | 53.72 |
| 10/30/2026 18:21 | 3 | 53.72 |
| 10/30/2026 18:21 | 100 | 53.72 |
| 10/30/2026 18:21 | 2 | 53.715 |
| 10/30/2026 18:21 | 29 | 53.71 |
| 10/30/2026 18:20 | 4 | 53.70 |
| 10/30/2026 18:20 | 50 | 53.70 |
| 10/30/2026 18:20 | 46 | 53.70 |
| 10/30/2026 18:20 | 50 | 53.70 |
| 10/30/2026 18:20 | 1 | 53.70 |
| 10/30/2026 18:20 | 99 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 99 | 53.69 |
| 10/30/2026 18:20 | 99 | 53.685 |
| 10/30/2026 18:20 | 1 | 53.685 |
| 10/30/2026 18:20 | 100 | 53.685 |
| 10/30/2026 18:20 | 47 | 53.69 |
| 10/30/2026 18:20 | 53 | 53.69 |
| 10/30/2026 18:20 | 100 | 53.69 |
| 10/30/2026 18:20 | 100 | 53.69 |
| 10/30/2026 18:20 | 100 | 53.69 |
| 10/30/2026 18:20 | 64 | 53.70 |
| 10/30/2026 18:20 | 14 | 53.71 |
| 10/30/2026 18:20 | 300 | 53.705 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 2 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 19 | 53.69 |
| 10/30/2026 18:20 | 4 | 53.69 |
| 10/30/2026 18:20 | 10 | 53.69 |
| 10/30/2026 18:20 | 20 | 53.69 |
| 10/30/2026 18:20 | 3 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 26 | 53.70 |
| 10/30/2026 18:20 | 74 | 53.70 |
| 10/30/2026 18:20 | 12 | 53.70 |
| 10/30/2026 18:20 | 252 | 53.70 |
| 10/30/2026 18:20 | 2 | 53.71 |
| 10/30/2026 18:20 | 11 | 53.71 |
| 10/30/2026 18:20 | 2 | 53.71 |
| 10/30/2026 18:20 | 32 | 53.70 |
| 10/30/2026 18:20 | 50 | 53.70 |
| 10/30/2026 18:20 | 1 | 53.71 |
| 10/30/2026 18:20 | 1 | 53.71 |
| 10/30/2026 18:20 | 5 | 53.715 |
| 10/30/2026 18:20 | 2 | 53.71 |
| 10/30/2026 18:20 | 2 | 53.715 |
| 10/30/2026 18:20 | 1 | 53.715 |
| 10/30/2026 18:20 | 1 | 53.715 |
| 10/30/2026 18:20 | 50 | 53.72 |
| 10/30/2026 18:20 | 3 | 53.725 |
| 10/30/2026 18:20 | 10 | 53.73 |
| 10/30/2026 18:20 | 37 | 53.74 |
| 10/30/2026 18:20 | 50 | 53.74 |
| 10/30/2026 18:20 | 37 | 53.73 |
| 10/30/2026 18:20 | 20 | 53.73 |
| 10/30/2026 18:20 | 40 | 53.73 |
| 10/30/2026 18:20 | 25 | 53.72 |
| 10/30/2026 18:20 | 50 | 53.72 |
| 10/30/2026 18:20 | 25 | 53.72 |
| 10/30/2026 18:20 | 3 | 53.71 |
| 10/30/2026 18:20 | 100 | 53.71 |
| 10/30/2026 18:20 | 48 | 53.71 |
| 10/30/2026 18:20 | 64 | 53.71 |
| 10/30/2026 18:20 | 100 | 53.71 |
| 10/30/2026 18:20 | 136 | 53.71 |
| 10/30/2026 18:20 | 100 | 53.71 |
| 10/30/2026 18:20 | 100 | 53.70 |
| 10/30/2026 18:20 | 50 | 53.70 |
| 10/30/2026 18:20 | 25 | 53.70 |
| 10/30/2026 18:20 | 50 | 53.70 |
| 10/30/2026 18:20 | 500 | 53.70 |
| 10/30/2026 18:20 | 98 | 53.69 |
| 10/30/2026 18:20 | 85 | 53.69 |
| 10/30/2026 18:20 | 3 | 53.69 |
| 10/30/2026 18:20 | 2 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 25 | 53.68 |
| 10/30/2026 18:20 | 500 | 53.68 |
| 10/30/2026 18:20 | 2 | 53.68 |
| 10/30/2026 18:20 | 2 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 2 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 2 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.675 |
| 10/30/2026 18:20 | 2 | 53.675 |
| 10/30/2026 18:20 | 1 | 53.675 |
| 10/30/2026 18:20 | 2 | 53.675 |
| 10/30/2026 18:20 | 5 | 53.675 |
| 10/30/2026 18:20 | 3 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 100 | 53.68 |
| 10/30/2026 18:20 | 50 | 53.68 |
| 10/30/2026 18:20 | 15 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.685 |
| 10/30/2026 18:20 | 1 | 53.685 |
| 10/30/2026 18:20 | 96 | 53.69 |
| 10/30/2026 18:20 | 44 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.695 |
| 10/30/2026 18:20 | 1 | 53.695 |
| 10/30/2026 18:20 | 1 | 53.695 |
| 10/30/2026 18:20 | 2 | 53.695 |
| 10/30/2026 18:20 | 16 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 2 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.69 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 4 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.68 |
| 10/30/2026 18:20 | 25 | 53.68 |
| 10/30/2026 18:20 | 113 | 53.68 |
| 10/30/2026 18:20 | 53 | 53.68 |
| 10/30/2026 18:20 | 17 | 53.68 |
| 10/30/2026 18:20 | 183 | 53.68 |
| 10/30/2026 18:20 | 50 | 53.68 |
| 10/30/2026 18:20 | 3 | 53.68 |
| 10/30/2026 18:20 | 4 | 53.685 |
| 10/30/2026 18:20 | 18 | 53.70 |
| 10/30/2026 18:20 | 100 | 53.70 |
| 10/30/2026 18:20 | 1100 | 53.70 |
| 10/30/2026 18:20 | 25 | 53.70 |
| 10/30/2026 18:20 | 100 | 53.69 |
| 10/30/2026 18:20 | 3 | 53.68 |
| 10/30/2026 18:20 | 42 | 53.68 |
| 10/30/2026 18:20 | 209 | 53.68 |
| 10/30/2026 18:20 | 12 | 53.69 |
| 10/30/2026 18:20 | 15 | 53.69 |
| 10/30/2026 18:20 | 58 | 53.69 |
| 10/30/2026 18:20 | 100 | 53.69 |
| 10/30/2026 18:20 | 44 | 53.69 |
| 10/30/2026 18:20 | 56 | 53.69 |
| 10/30/2026 18:20 | 3 | 53.69 |
| 10/30/2026 18:20 | 85 | 53.69 |
| 10/30/2026 18:20 | 7 | 53.685 |
| 10/30/2026 18:20 | 8 | 53.68 |
| 10/30/2026 18:20 | 100 | 53.68 |
| 10/30/2026 18:20 | 100 | 53.68 |
| 10/30/2026 18:20 | 20 | 53.68 |
| 10/30/2026 18:20 | 1 | 53.67 |
| 10/30/2026 18:19 | 4 | 53.67 |
| 10/30/2026 18:19 | 35 | 53.68 |
| 10/30/2026 18:19 | 100 | 53.68 |
| 10/30/2026 18:19 | 98 | 53.68 |
| 10/30/2026 18:19 | 175 | 53.68 |
| 10/30/2026 18:19 | 50 | 53.67 |
| 10/30/2026 18:19 | 2 | 53.67 |
| 10/30/2026 18:19 | 5 | 53.69 |
| 10/30/2026 18:19 | 200 | 53.69 |
| 10/30/2026 18:19 | 288 | 53.69 |
| 10/30/2026 18:19 | 2 | 53.68 |
| 10/30/2026 18:19 | 10 | 53.68 |
| 10/30/2026 18:19 | 5 | 53.68 |
| 10/30/2026 18:19 | 52 | 53.68 |
| 10/30/2026 18:19 | 90 | 53.67 |
| 10/30/2026 18:19 | 1 | 53.67 |
| 10/30/2026 18:19 | 86 | 53.665 |
| 10/30/2026 18:19 | 100 | 53.675 |
| 10/30/2026 18:19 | 100 | 53.67 |
| 10/30/2026 18:19 | 16 | 53.67 |
| 10/30/2026 18:19 | 25 | 53.67 |
| 10/30/2026 18:19 | 13 | 53.68 |
| 10/30/2026 18:19 | 9 | 53.68 |
| 10/30/2026 18:19 | 100 | 53.68 |
| 10/30/2026 18:19 | 4 | 53.68 |
| 10/30/2026 18:19 | 25 | 53.68 |
| 10/30/2026 18:19 | 71 | 53.68 |
| 10/30/2026 18:19 | 100 | 53.68 |
| 10/30/2026 18:19 | 60 | 53.68 |
| 10/30/2026 18:19 | 300 | 53.68 |
| 10/30/2026 18:19 | 100 | 53.68 |
| 10/30/2026 18:19 | 3 | 53.68 |
| 10/30/2026 18:19 | 2 | 53.68 |
| 10/30/2026 18:19 | 1 | 53.69 |
| 10/30/2026 18:19 | 3 | 53.69 |
| 10/30/2026 18:19 | 1 | 53.69 |
| 10/30/2026 18:19 | 3 | 53.69 |
| 10/30/2026 18:19 | 100 | 53.70 |
| 10/30/2026 18:19 | 34 | 53.70 |
| 10/30/2026 18:19 | 1 | 53.70 |
| 10/30/2026 18:19 | 100 | 53.71 |
| 10/30/2026 18:19 | 3 | 53.72 |
| 10/30/2026 18:19 | 2 | 53.71 |
| 10/30/2026 18:19 | 6 | 53.72 |
| 10/30/2026 18:19 | 1 | 53.71 |
| 10/30/2026 18:19 | 4 | 53.71 |
| 10/30/2026 18:19 | 5 | 53.71 |
| 10/30/2026 18:19 | 1 | 53.72 |
| 10/30/2026 18:19 | 99 | 53.72 |
| 10/30/2026 18:19 | 19 | 53.72 |
| 10/30/2026 18:19 | 36 | 53.72 |
| 10/30/2026 18:19 | 1 | 53.72 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 25 | 53.71 |
| 10/30/2026 18:19 | 100 | 53.71 |
| 10/30/2026 18:19 | 100 | 53.71 |
| 10/30/2026 18:19 | 23 | 53.70 |
| 10/30/2026 18:19 | 300 | 53.70 |
| 10/30/2026 18:19 | 10 | 53.705 |
| 10/30/2026 18:19 | 53 | 53.71 |
| 10/30/2026 18:19 | 81 | 53.71 |
| 10/30/2026 18:19 | 53 | 53.71 |
| 10/30/2026 18:19 | 13 | 53.72 |
| 10/30/2026 18:19 | 24 | 53.73 |
| 10/30/2026 18:19 | 65 | 53.73 |
| 10/30/2026 18:19 | 100 | 53.73 |
| 10/30/2026 18:19 | 100 | 53.73 |
| 10/30/2026 18:19 | 52 | 53.73 |
| 10/30/2026 18:19 | 26 | 53.73 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 500 | 53.73 |
| 10/30/2026 18:19 | 26 | 53.73 |
| 10/30/2026 18:19 | 100 | 53.73 |
| 10/30/2026 18:19 | 25 | 53.73 |
| 10/30/2026 18:19 | 28 | 53.72 |
| 10/30/2026 18:19 | 16 | 53.73 |
| 10/30/2026 18:19 | 1 | 53.73 |
| 10/30/2026 18:19 | 56 | 53.74 |
| 10/30/2026 18:19 | 144 | 53.74 |
| 10/30/2026 18:19 | 5 | 53.74 |
| 10/30/2026 18:19 | 5 | 53.74 |
| 10/30/2026 18:19 | 100 | 53.74 |
| 10/30/2026 18:19 | 28 | 53.74 |
| 10/30/2026 18:19 | 12 | 53.75 |
| 10/30/2026 18:19 | 1 | 53.75 |
| 10/30/2026 18:19 | 240 | 53.74 |
| 10/30/2026 18:19 | 14 | 53.74 |
| 10/30/2026 18:19 | 120 | 53.74 |
| 10/30/2026 18:19 | 134 | 53.74 |
| 10/30/2026 18:19 | 2 | 53.74 |
| 10/30/2026 18:19 | 150 | 53.73 |
| 10/30/2026 18:19 | 50 | 53.73 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 100 | 53.72 |
| 10/30/2026 18:19 | 100 | 53.71 |
| 10/30/2026 18:19 | 200 | 53.695 |
| 10/30/2026 18:19 | 4 | 53.70 |
| 10/30/2026 18:19 | 30 | 53.70 |
| 10/30/2026 18:19 | 35 | 53.70 |
| 10/30/2026 18:19 | 34 | 53.70 |
| 10/30/2026 18:19 | 1 | 53.70 |
| 10/30/2026 18:18 | 50 | 53.71 |
| 10/30/2026 18:18 | 163 | 53.71 |
| 10/30/2026 18:18 | 25 | 53.71 |
| 10/30/2026 18:18 | 5 | 53.69 |
| 10/30/2026 18:18 | 5 | 53.69 |
| 10/30/2026 18:18 | 1 | 53.70 |
| 10/30/2026 18:18 | 100 | 53.70 |
| 10/30/2026 18:18 | 56 | 53.71 |
| 10/30/2026 18:18 | 5 | 53.71 |
| 10/30/2026 18:18 | 1 | 53.72 |
| 10/30/2026 18:18 | 100 | 53.72 |
| 10/30/2026 18:18 | 100 | 53.74 |
| 10/30/2026 18:18 | 1 | 53.74 |
| 10/30/2026 18:18 | 1 | 53.74 |
| 10/30/2026 18:18 | 256 | 53.75 |
| 10/30/2026 18:18 | 100 | 53.75 |
| 10/30/2026 18:18 | 28 | 53.75 |
| 10/30/2026 18:18 | 200 | 53.75 |
| 10/30/2026 18:18 | 100 | 53.76 |
| 10/30/2026 18:18 | 1 | 53.76 |
| 10/30/2026 18:18 | 100 | 53.755 |
| 10/30/2026 18:18 | 3 | 53.76 |
| 10/30/2026 18:18 | 256 | 53.76 |
| 10/30/2026 18:18 | 25 | 53.76 |
| 10/30/2026 18:18 | 50 | 53.76 |
| 10/30/2026 18:18 | 100 | 53.76 |
| 10/30/2026 18:18 | 1 | 53.75 |
| 10/30/2026 18:18 | 50 | 53.75 |
| 10/30/2026 18:18 | 6 | 53.76 |
| 10/30/2026 18:18 | 5 | 53.76 |
| 10/30/2026 18:18 | 85 | 53.76 |
| 10/30/2026 18:18 | 15 | 53.76 |
| 10/30/2026 18:18 | 5 | 53.76 |
| 10/30/2026 18:18 | 16 | 53.76 |
| 10/30/2026 18:18 | 14 | 53.76 |
| 10/30/2026 18:18 | 86 | 53.76 |
| 10/30/2026 18:18 | 1 | 53.76 |
| 10/30/2026 18:18 | 68 | 53.77 |
| 10/30/2026 18:18 | 2465 | 53.77 |
| 10/30/2026 18:18 | 1 | 53.77 |
| 10/30/2026 18:18 | 50 | 53.77 |
| 10/30/2026 18:18 | 68 | 53.77 |
| 10/30/2026 18:18 | 152 | 53.77 |
| 10/30/2026 18:18 | 5 | 53.77 |
| 10/30/2026 18:18 | 100 | 53.77 |
| 10/30/2026 18:18 | 32 | 53.77 |
| 10/30/2026 18:18 | 100 | 53.77 |
| 10/30/2026 18:18 | 3 | 53.78 |
| 10/30/2026 18:18 | 32 | 53.78 |
| 10/30/2026 18:18 | 53 | 53.78 |
| 10/30/2026 18:18 | 1 | 53.775 |
| 10/30/2026 18:18 | 100 | 53.78 |
| 10/30/2026 18:18 | 558 | 53.78 |
| 10/30/2026 18:18 | 24 | 53.78 |
| 10/30/2026 18:18 | 1 | 53.78 |
| 10/30/2026 18:18 | 10 | 53.77 |
| 10/30/2026 18:18 | 9 | 53.77 |
| 10/30/2026 18:18 | 1 | 53.77 |
| 10/30/2026 18:18 | 1 | 53.76 |
| 10/30/2026 18:18 | 159 | 53.76 |
| 10/30/2026 18:18 | 20 | 53.76 |
| 10/30/2026 18:18 | 21 | 53.76 |
| 10/30/2026 18:18 | 39 | 53.76 |
| 10/30/2026 18:18 | 53 | 53.76 |
| 10/30/2026 18:18 | 9 | 53.75 |
| 10/30/2026 18:18 | 10 | 53.75 |
| 10/30/2026 18:18 | 100 | 53.75 |
| 10/30/2026 18:18 | 6 | 53.76 |
| 10/30/2026 18:18 | 100 | 53.76 |
| 10/30/2026 18:18 | 38 | 53.77 |
| 10/30/2026 18:18 | 39 | 53.77 |
| 10/30/2026 18:18 | 17 | 53.77 |
| 10/30/2026 18:18 | 53 | 53.77 |
| 10/30/2026 18:18 | 30 | 53.77 |
| 10/30/2026 18:18 | 7 | 53.77 |
| 10/30/2026 18:18 | 13 | 53.76 |
| 10/30/2026 18:18 | 98 | 53.75 |
| 10/30/2026 18:18 | 2 | 53.75 |
| 10/30/2026 18:18 | 100 | 53.75 |
| 10/30/2026 18:18 | 49 | 53.75 |
| 10/30/2026 18:18 | 51 | 53.75 |
| 10/30/2026 18:18 | 51 | 53.75 |
| 10/30/2026 18:18 | 8 | 53.75 |
| 10/30/2026 18:18 | 41 | 53.75 |
| 10/30/2026 18:18 | 100 | 53.75 |
| 10/30/2026 18:18 | 59 | 53.75 |
| 10/30/2026 18:18 | 1 | 53.75 |
| 10/30/2026 18:18 | 1 | 53.74 |
| 10/30/2026 18:18 | 100 | 53.73 |
| 10/30/2026 18:18 | 50 | 53.73 |
| 10/30/2026 18:18 | 100 | 53.73 |
| 10/30/2026 18:18 | 480 | 53.73 |
| 10/30/2026 18:18 | 50 | 53.73 |
| 10/30/2026 18:18 | 7 | 53.73 |
| 10/30/2026 18:18 | 48 | 53.73 |
| 10/30/2026 18:18 | 12 | 53.73 |
| 10/30/2026 18:18 | 88 | 53.73 |
| 10/30/2026 18:18 | 26 | 53.73 |
| 10/30/2026 18:18 | 5 | 53.74 |
| 10/30/2026 18:18 | 60 | 53.74 |
| 10/30/2026 18:18 | 10 | 53.74 |
| 10/30/2026 18:18 | 100 | 53.74 |
| 10/30/2026 18:18 | 200 | 53.74 |
| 10/30/2026 18:18 | 25 | 53.74 |
| 10/30/2026 18:18 | 50 | 53.74 |
| 10/30/2026 18:18 | 46 | 53.74 |
| 10/30/2026 18:18 | 100 | 53.73 |
| 10/30/2026 18:18 | 50 | 53.73 |
| 10/30/2026 18:18 | 160 | 53.73 |
| 10/30/2026 18:18 | 26 | 53.73 |
| 10/30/2026 18:18 | 25 | 53.73 |
| 10/30/2026 18:18 | 5 | 53.73 |
| 10/30/2026 18:18 | 6 | 53.72 |
| 10/30/2026 18:18 | 300 | 53.72 |
| 10/30/2026 18:18 | 100 | 53.72 |
| 10/30/2026 18:18 | 120 | 53.72 |
| 10/30/2026 18:18 | 50 | 53.72 |
| 10/30/2026 18:18 | 25 | 53.72 |
| 10/30/2026 18:18 | 100 | 53.71 |
| 10/30/2026 18:18 | 100 | 53.71 |
| 10/30/2026 18:18 | 1 | 53.70 |
| 10/30/2026 18:18 | 1 | 53.70 |
| 10/30/2026 18:18 | 12 | 53.70 |
| 10/30/2026 18:18 | 78 | 53.70 |
| 10/30/2026 18:18 | 100 | 53.70 |
| 10/30/2026 18:18 | 2 | 53.70 |
| 10/30/2026 18:18 | 100 | 53.69 |
| 10/30/2026 18:18 | 1 | 53.69 |
| 10/30/2026 18:18 | 10 | 53.69 |
| 10/30/2026 18:18 | 2 | 53.69 |
| 10/30/2026 18:18 | 72 | 53.69 |
| 10/30/2026 18:18 | 100 | 53.69 |
| 10/30/2026 18:18 | 2 | 53.70 |
| 10/30/2026 18:18 | 5 | 53.69 |
| 10/30/2026 18:18 | 1 | 53.69 |
| 10/30/2026 18:18 | 5 | 53.69 |
| 10/30/2026 18:18 | 7 | 53.69 |
| 10/30/2026 18:18 | 59 | 53.69 |
| 10/30/2026 18:18 | 100 | 53.69 |
| 10/30/2026 18:18 | 12 | 53.69 |
| 10/30/2026 18:18 | 36 | 53.69 |
| 10/30/2026 18:18 | 227 | 53.69 |
| 10/30/2026 18:18 | 10 | 53.695 |
| 10/30/2026 18:18 | 10 | 53.695 |
| 10/30/2026 18:18 | 10 | 53.695 |
| 10/30/2026 18:18 | 100 | 53.695 |
| 10/30/2026 18:18 | 1 | 53.70 |
| 10/30/2026 18:18 | 57 | 53.69 |
| 10/30/2026 18:18 | 56 | 53.69 |
| 10/30/2026 18:18 | 46 | 53.68 |
| 10/30/2026 18:18 | 57 | 53.69 |
| 10/30/2026 18:18 | 56 | 53.69 |
| 10/30/2026 18:18 | 25 | 53.69 |
| 10/30/2026 18:18 | 4 | 53.69 |
| 10/30/2026 18:18 | 100 | 53.68 |
| 10/30/2026 18:18 | 1 | 53.68 |
| 10/30/2026 18:18 | 2 | 53.68 |
| 10/30/2026 18:18 | 10 | 53.68 |
| 10/30/2026 18:18 | 160 | 53.68 |
| 10/30/2026 18:18 | 48 | 53.68 |
| 10/30/2026 18:18 | 100 | 53.68 |
| 10/30/2026 18:18 | 100 | 53.69 |
| 10/30/2026 18:18 | 100 | 53.69 |
| 10/30/2026 18:18 | 60 | 53.69 |
| 10/30/2026 18:18 | 10 | 53.695 |
| 10/30/2026 18:18 | 100 | 53.69 |
| 10/30/2026 18:18 | 14 | 53.70 |
| 10/30/2026 18:18 | 100 | 53.70 |
| 10/30/2026 18:18 | 100 | 53.72 |
| 10/30/2026 18:18 | 100 | 53.72 |
| 10/30/2026 18:18 | 13 | 53.72 |
| 10/30/2026 18:18 | 15 | 53.72 |
| 10/30/2026 18:18 | 56 | 53.71 |
| 10/30/2026 18:18 | 62 | 53.71 |
| 10/30/2026 18:18 | 2 | 53.71 |
| 10/30/2026 18:18 | 100 | 53.70 |
| 10/30/2026 18:18 | 3 | 53.70 |
| 10/30/2026 18:18 | 19 | 53.70 |
| 10/30/2026 18:18 | 3 | 53.70 |
| 10/30/2026 18:18 | 39 | 53.70 |
| 10/30/2026 18:18 | 61 | 53.70 |
| 10/30/2026 18:18 | 100 | 53.705 |
| 10/30/2026 18:18 | 100 | 53.70 |
| 10/30/2026 18:18 | 97 | 53.70 |
| 10/30/2026 18:18 | 3 | 53.70 |
| 10/30/2026 18:18 | 50 | 53.69 |
| 10/30/2026 18:18 | 1 | 53.69 |
| 10/30/2026 18:18 | 21 | 53.68 |
| 10/30/2026 18:18 | 40 | 53.68 |
| 10/30/2026 18:18 | 60 | 53.68 |
| 10/30/2026 18:18 | 24 | 53.68 |
| 10/30/2026 18:18 | 14 | 53.68 |
| 10/30/2026 18:18 | 11 | 53.68 |
| 10/30/2026 18:18 | 32 | 53.68 |
| 10/30/2026 18:18 | 19 | 53.70 |
| 10/30/2026 18:18 | 20 | 53.71 |
| 10/30/2026 18:18 | 10 | 53.715 |
| 10/30/2026 18:17 | 31 | 53.69 |
| 10/30/2026 18:17 | 29 | 53.68 |
| 10/30/2026 18:17 | 32 | 53.68 |
| 10/30/2026 18:17 | 100 | 53.675 |
| 10/30/2026 18:17 | 100 | 53.675 |
| 10/30/2026 18:17 | 100 | 53.67 |
| 10/30/2026 18:17 | 100 | 53.67 |
| 10/30/2026 18:17 | 3 | 53.67 |
| 10/30/2026 18:17 | 35 | 53.66 |
| 10/30/2026 18:17 | 100 | 53.66 |
| 10/30/2026 18:17 | 30 | 53.66 |
| 10/30/2026 18:17 | 66 | 53.66 |
| 10/30/2026 18:17 | 40 | 53.66 |
| 10/30/2026 18:17 | 41 | 53.66 |
| 10/30/2026 18:17 | 153 | 53.66 |
| 10/30/2026 18:17 | 10 | 53.66 |
| 10/30/2026 18:17 | 14 | 53.665 |
| 10/30/2026 18:17 | 2 | 53.66 |
| 10/30/2026 18:17 | 2 | 53.665 |
| 10/30/2026 18:17 | 50 | 53.67 |
| 10/30/2026 18:17 | 50 | 53.67 |
| 10/30/2026 18:17 | 8 | 53.67 |
| 10/30/2026 18:17 | 62 | 53.67 |
| 10/30/2026 18:17 | 100 | 53.67 |
| 10/30/2026 18:17 | 25 | 53.67 |
| 10/30/2026 18:17 | 100 | 53.69 |
| 10/30/2026 18:17 | 1 | 53.695 |
| 10/30/2026 18:17 | 79 | 53.695 |
| 10/30/2026 18:17 | 73 | 53.695 |
| 10/30/2026 18:17 | 100 | 53.70 |
| 10/30/2026 18:17 | 100 | 53.70 |
| 10/30/2026 18:17 | 66 | 53.70 |
| 10/30/2026 18:17 | 66 | 53.70 |
| 10/30/2026 18:17 | 81 | 53.70 |
| 10/30/2026 18:17 | 50 | 53.70 |
| 10/30/2026 18:17 | 186 | 53.70 |
| 10/30/2026 18:17 | 154 | 53.70 |
| 10/30/2026 18:17 | 115 | 53.70 |
| 10/30/2026 18:17 | 66 | 53.70 |
| 10/30/2026 18:17 | 32 | 53.70 |
| 10/30/2026 18:17 | 65 | 53.70 |
| 10/30/2026 18:17 | 7 | 53.71 |
| 10/30/2026 18:17 | 30 | 53.71 |
| 10/30/2026 18:17 | 5 | 53.71 |
| 10/30/2026 18:17 | 25 | 53.71 |
| 10/30/2026 18:17 | 50 | 53.71 |
| 10/30/2026 18:17 | 100 | 53.70 |
| 10/30/2026 18:17 | 25 | 53.70 |
| 10/30/2026 18:17 | 400 | 53.70 |
| 10/30/2026 18:17 | 50 | 53.70 |
| 10/30/2026 18:17 | 100 | 53.70 |
| 10/30/2026 18:17 | 4 | 53.69 |
| 10/30/2026 18:17 | 4 | 53.685 |
| 10/30/2026 18:17 | 36 | 53.68 |
| 10/30/2026 18:17 | 500 | 53.685 |
| 10/30/2026 18:17 | 1 | 53.68 |
| 10/30/2026 18:17 | 50 | 53.68 |
| 10/30/2026 18:17 | 3 | 53.68 |
| 10/30/2026 18:17 | 80 | 53.68 |
| 10/30/2026 18:17 | 1 | 53.68 |
| 10/30/2026 18:17 | 98 | 53.67 |
| 10/30/2026 18:17 | 100 | 53.67 |
| 10/30/2026 18:17 | 61 | 53.67 |
| 10/30/2026 18:17 | 1 | 53.67 |
| 10/30/2026 18:17 | 1 | 53.67 |
| 10/30/2026 18:17 | 7 | 53.66 |
| 10/30/2026 18:17 | 100 | 53.66 |
| 10/30/2026 18:17 | 5 | 53.66 |
| 10/30/2026 18:17 | 100 | 53.65 |
| 10/30/2026 18:17 | 100 | 53.64 |
| 10/30/2026 18:17 | 100 | 53.64 |
| 10/30/2026 18:17 | 100 | 53.64 |
| 10/30/2026 18:17 | 25 | 53.64 |
| 10/30/2026 18:17 | 100 | 53.64 |
| 10/30/2026 18:17 | 3 | 53.62 |
| 10/30/2026 18:17 | 50 | 53.62 |
| 10/30/2026 18:17 | 1 | 53.63 |
| 10/30/2026 18:17 | 100 | 53.63 |
| 10/30/2026 18:17 | 100 | 53.63 |
| 10/30/2026 18:17 | 8 | 53.63 |
| 10/30/2026 18:17 | 11 | 53.63 |
| 10/30/2026 18:17 | 90 | 53.63 |
| 10/30/2026 18:17 | 1 | 53.62 |
| 10/30/2026 18:17 | 100 | 53.62 |
| 10/30/2026 18:17 | 1 | 53.62 |
| 10/30/2026 18:17 | 8 | 53.62 |
| 10/30/2026 18:17 | 10 | 53.62 |
| 10/30/2026 18:17 | 30 | 53.63 |
| 10/30/2026 18:17 | 12 | 53.63 |
| 10/30/2026 18:17 | 97 | 53.63 |
| 10/30/2026 18:17 | 3 | 53.63 |
| 10/30/2026 18:17 | 97 | 53.63 |
| 10/30/2026 18:17 | 3 | 53.63 |
| 10/30/2026 18:17 | 48 | 53.63 |
| 10/30/2026 18:17 | 1 | 53.63 |
| 10/30/2026 18:17 | 3 | 53.63 |
| 10/30/2026 18:17 | 50 | 53.63 |
| 10/30/2026 18:17 | 2 | 53.63 |
| 10/30/2026 18:17 | 1 | 53.63 |
| 10/30/2026 18:17 | 2 | 53.63 |
| 10/30/2026 18:17 | 200 | 53.62 |
| 10/30/2026 18:17 | 3 | 53.61 |
| 10/30/2026 18:17 | 2 | 53.61 |
| 10/30/2026 18:17 | 98 | 53.61 |
| 10/30/2026 18:17 | 2 | 53.61 |
| 10/30/2026 18:17 | 3 | 53.595 |
| 10/30/2026 18:17 | 23 | 53.59 |
| 10/30/2026 18:17 | 77 | 53.59 |
| 10/30/2026 18:17 | 100 | 53.59 |
| 10/30/2026 18:17 | 100 | 53.59 |
| 10/30/2026 18:17 | 100 | 53.59 |
| 10/30/2026 18:17 | 4 | 53.57 |
| 10/30/2026 18:17 | 10 | 53.57 |
| 10/30/2026 18:17 | 50 | 53.57 |
| 10/30/2026 18:17 | 50 | 53.57 |
| 10/30/2026 18:17 | 10 | 53.57 |
| 10/30/2026 18:17 | 100 | 53.58 |
| 10/30/2026 18:17 | 50 | 53.58 |
| 10/30/2026 18:17 | 50 | 53.58 |
| 10/30/2026 18:17 | 10 | 53.58 |
| 10/30/2026 18:17 | 32 | 53.59 |
| 10/30/2026 18:17 | 67 | 53.59 |
| 10/30/2026 18:17 | 74 | 53.61 |
| 10/30/2026 18:17 | 67 | 53.61 |
| 10/30/2026 18:17 | 8 | 53.60 |
| 10/30/2026 18:17 | 259 | 53.60 |
| 10/30/2026 18:17 | 92 | 53.60 |
| 10/30/2026 18:17 | 74 | 53.60 |
| 10/30/2026 18:17 | 75 | 53.60 |
| 10/30/2026 18:17 | 50 | 53.60 |
| 10/30/2026 18:17 | 100 | 53.615 |
| 10/30/2026 18:17 | 100 | 53.61 |
| 10/30/2026 18:17 | 100 | 53.61 |
| 10/30/2026 18:17 | 100 | 53.60 |
| 10/30/2026 18:17 | 100 | 53.60 |
| 10/30/2026 18:17 | 200 | 53.60 |
| 10/30/2026 18:17 | 30 | 53.60 |
| 10/30/2026 18:17 | 400 | 53.58 |
| 10/30/2026 18:17 | 100 | 53.58 |
| 10/30/2026 18:17 | 100 | 53.58 |
| 10/30/2026 18:17 | 28 | 53.58 |
| 10/30/2026 18:17 | 100 | 53.58 |
| 10/30/2026 18:17 | 25 | 53.58 |
| 10/30/2026 18:17 | 100 | 53.57 |
| 10/30/2026 18:17 | 100 | 53.57 |
| 10/30/2026 18:17 | 100 | 53.57 |
| 10/30/2026 18:17 | 100 | 53.56 |
| 10/30/2026 18:17 | 100 | 53.56 |
| 10/30/2026 18:17 | 28 | 53.56 |
| 10/30/2026 18:17 | 300 | 53.56 |
| 10/30/2026 18:17 | 30 | 53.545 |
| 10/30/2026 18:17 | 10 | 53.545 |
| 10/30/2026 18:17 | 10 | 53.545 |
| 10/30/2026 18:17 | 86 | 53.55 |
| 10/30/2026 18:17 | 8 | 53.55 |
| 10/30/2026 18:17 | 6 | 53.55 |
| 10/30/2026 18:17 | 21 | 53.55 |
| 10/30/2026 18:17 | 27 | 53.55 |
| 10/30/2026 18:17 | 54 | 53.55 |
| 10/30/2026 18:17 | 492 | 53.55 |
| 10/30/2026 18:17 | 4 | 53.56 |
| 10/30/2026 18:17 | 1 | 53.56 |
| 10/30/2026 18:17 | 600 | 53.56 |
| 10/30/2026 18:17 | 10 | 53.56 |
| 10/30/2026 18:17 | 90 | 53.57 |
| 10/30/2026 18:17 | 10 | 53.565 |
| 10/30/2026 18:17 | 10 | 53.57 |
| 10/30/2026 18:17 | 4 | 53.57 |
| 10/30/2026 18:17 | 100 | 53.58 |
| 10/30/2026 18:17 | 82 | 53.58 |
| 10/30/2026 18:17 | 100 | 53.58 |
| 10/30/2026 18:17 | 150 | 53.58 |
| 10/30/2026 18:17 | 60 | 53.58 |
| 10/30/2026 18:17 | 100 | 53.58 |
| 10/30/2026 18:17 | 4 | 53.58 |
| 10/30/2026 18:17 | 130 | 53.58 |
| 10/30/2026 18:17 | 25 | 53.585 |
| 10/30/2026 18:17 | 3 | 53.59 |
| 10/30/2026 18:17 | 10 | 53.59 |
| 10/30/2026 18:17 | 160 | 53.59 |
| 10/30/2026 18:17 | 100 | 53.59 |
| 10/30/2026 18:17 | 4 | 53.60 |
| 10/30/2026 18:17 | 100 | 53.60 |
| 10/30/2026 18:17 | 100 | 53.595 |
| 10/30/2026 18:17 | 100 | 53.595 |
| 10/30/2026 18:17 | 100 | 53.595 |
| 10/30/2026 18:17 | 406 | 53.60 |
| 10/30/2026 18:17 | 15 | 53.60 |
| 10/30/2026 18:17 | 200 | 53.60 |
| 10/30/2026 18:17 | 4 | 53.60 |
| 10/30/2026 18:17 | 56 | 53.60 |
| 10/30/2026 18:17 | 140 | 53.60 |
| 10/30/2026 18:17 | 1 | 53.60 |
| 10/30/2026 18:17 | 1 | 53.605 |
| 10/30/2026 18:17 | 80 | 53.605 |
| 10/30/2026 18:17 | 20 | 53.605 |
| 10/30/2026 18:17 | 100 | 53.605 |
| 10/30/2026 18:17 | 10 | 53.605 |
| 10/30/2026 18:17 | 24 | 53.605 |
| 10/30/2026 18:17 | 1 | 53.61 |
| 10/30/2026 18:17 | 100 | 53.61 |
| 10/30/2026 18:17 | 120 | 53.61 |
| 10/30/2026 18:17 | 60 | 53.61 |
| 10/30/2026 18:17 | 100 | 53.61 |
| 10/30/2026 18:17 | 160 | 53.61 |
| 10/30/2026 18:17 | 1 | 53.61 |
| 10/30/2026 18:17 | 55 | 53.62 |
| 10/30/2026 18:17 | 250 | 53.62 |
| 10/30/2026 18:17 | 1 | 53.62 |
| 10/30/2026 18:17 | 10 | 53.62 |
| 10/30/2026 18:17 | 5 | 53.64 |
| 10/30/2026 18:17 | 72 | 53.64 |
| 10/30/2026 18:17 | 100 | 53.64 |
| 10/30/2026 18:17 | 10 | 53.64 |
| 10/30/2026 18:17 | 13 | 53.64 |
| 10/30/2026 18:17 | 10 | 53.65 |
| 10/30/2026 18:17 | 10 | 53.65 |
| 10/30/2026 18:17 | 100 | 53.65 |
| 10/30/2026 18:17 | 86 | 53.65 |
| 10/30/2026 18:17 | 100 | 53.65 |
| 10/30/2026 18:17 | 5 | 53.635 |
| 10/30/2026 18:17 | 100 | 53.64 |
| 10/30/2026 18:17 | 24 | 53.64 |
| 10/30/2026 18:17 | 25 | 53.64 |
| 10/30/2026 18:17 | 1 | 53.64 |
| 10/30/2026 18:17 | 100 | 53.64 |
| 10/30/2026 18:17 | 50 | 53.64 |
| 10/30/2026 18:16 | 50 | 53.64 |
| 10/30/2026 18:16 | 100 | 53.63 |
| 10/30/2026 18:16 | 20 | 53.63 |
| 10/30/2026 18:16 | 100 | 53.625 |
| 10/30/2026 18:16 | 700 | 53.62 |
| 10/30/2026 18:16 | 50 | 53.62 |
| 10/30/2026 18:16 | 40 | 53.62 |
| 10/30/2026 18:16 | 6 | 53.615 |
| 10/30/2026 18:16 | 3 | 53.615 |
| 10/30/2026 18:16 | 90 | 53.615 |
| 10/30/2026 18:16 | 100 | 53.61 |
| 10/30/2026 18:16 | 7 | 53.61 |
| 10/30/2026 18:16 | 100 | 53.61 |
| 10/30/2026 18:16 | 70 | 53.61 |
| 10/30/2026 18:16 | 30 | 53.61 |
| 10/30/2026 18:16 | 50 | 53.61 |
| 10/30/2026 18:16 | 22 | 53.61 |
| 10/30/2026 18:16 | 98 | 53.61 |
| 10/30/2026 18:16 | 2 | 53.61 |
| 10/30/2026 18:16 | 2 | 53.61 |
| 10/30/2026 18:16 | 13 | 53.60 |
| 10/30/2026 18:16 | 7 | 53.595 |
| 10/30/2026 18:16 | 68 | 53.595 |
| 10/30/2026 18:16 | 10 | 53.60 |
| 10/30/2026 18:16 | 1 | 53.60 |
| 10/30/2026 18:16 | 50 | 53.60 |
| 10/30/2026 18:16 | 366 | 53.60 |
| 10/30/2026 18:16 | 10 | 53.60 |
| 10/30/2026 18:16 | 32 | 53.60 |
| 10/30/2026 18:16 | 68 | 53.60 |
| 10/30/2026 18:16 | 13 | 53.60 |
| 10/30/2026 18:16 | 2 | 53.61 |
| 10/30/2026 18:16 | 19 | 53.61 |
| 10/30/2026 18:16 | 99 | 53.60 |
| 10/30/2026 18:16 | 1 | 53.60 |
| 10/30/2026 18:16 | 11 | 53.60 |
| 10/30/2026 18:16 | 3 | 53.60 |
| 10/30/2026 18:16 | 7 | 53.60 |
| 10/30/2026 18:16 | 1 | 53.585 |
| 10/30/2026 18:16 | 5 | 53.585 |
| 10/30/2026 18:16 | 3 | 53.59 |
| 10/30/2026 18:16 | 25 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.60 |
| 10/30/2026 18:16 | 11 | 53.60 |
| 10/30/2026 18:16 | 12 | 53.59 |
| 10/30/2026 18:16 | 100 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.59 |
| 10/30/2026 18:16 | 4 | 53.59 |
| 10/30/2026 18:16 | 44 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.585 |
| 10/30/2026 18:16 | 12 | 53.585 |
| 10/30/2026 18:16 | 6 | 53.59 |
| 10/30/2026 18:16 | 200 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.60 |
| 10/30/2026 18:16 | 1 | 53.605 |
| 10/30/2026 18:16 | 2 | 53.60 |
| 10/30/2026 18:16 | 10 | 53.60 |
| 10/30/2026 18:16 | 9 | 53.60 |
| 10/30/2026 18:16 | 79 | 53.60 |
| 10/30/2026 18:16 | 11 | 53.60 |
| 10/30/2026 18:16 | 100 | 53.59 |
| 10/30/2026 18:16 | 39 | 53.59 |
| 10/30/2026 18:16 | 61 | 53.59 |
| 10/30/2026 18:16 | 300 | 53.59 |
| 10/30/2026 18:16 | 39 | 53.59 |
| 10/30/2026 18:16 | 50 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.59 |
| 10/30/2026 18:16 | 11 | 53.59 |
| 10/30/2026 18:16 | 103 | 53.585 |
| 10/30/2026 18:16 | 300 | 53.585 |
| 10/30/2026 18:16 | 4 | 53.59 |
| 10/30/2026 18:16 | 32 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.59 |
| 10/30/2026 18:16 | 2 | 53.59 |
| 10/30/2026 18:16 | 100 | 53.59 |
| 10/30/2026 18:16 | 20 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.595 |
| 10/30/2026 18:16 | 10 | 53.595 |
| 10/30/2026 18:16 | 18 | 53.59 |
| 10/30/2026 18:16 | 25 | 53.59 |
| 10/30/2026 18:16 | 42 | 53.59 |
| 10/30/2026 18:16 | 10 | 53.59 |
| 10/30/2026 18:16 | 4 | 53.60 |
| 10/30/2026 18:16 | 42 | 53.60 |
| 10/30/2026 18:16 | 10 | 53.60 |
| 10/30/2026 18:16 | 23 | 53.60 |
| 10/30/2026 18:16 | 24 | 53.61 |
| 10/30/2026 18:16 | 1 | 53.61 |
| 10/30/2026 18:16 | 1 | 53.61 |
| 10/30/2026 18:16 | 10 | 53.61 |
| 10/30/2026 18:16 | 10 | 53.61 |
| 10/30/2026 18:16 | 12 | 53.61 |
| 10/30/2026 18:16 | 10 | 53.62 |
| 10/30/2026 18:16 | 10 | 53.62 |
| 10/30/2026 18:16 | 2 | 53.62 |
| 10/30/2026 18:16 | 8 | 53.62 |
| 10/30/2026 18:16 | 12 | 53.62 |
| 10/30/2026 18:16 | 90 | 53.62 |
| 10/30/2026 18:16 | 12 | 53.625 |
| 10/30/2026 18:16 | 4 | 53.63 |
| 10/30/2026 18:16 | 74 | 53.63 |
| 10/30/2026 18:16 | 29 | 53.63 |
| 10/30/2026 18:16 | 4 | 53.63 |
| 10/30/2026 18:16 | 3 | 53.635 |
| 10/30/2026 18:16 | 2 | 53.64 |
| 10/30/2026 18:16 | 3 | 53.64 |
| 10/30/2026 18:16 | 29 | 53.63 |
| 10/30/2026 18:16 | 2 | 53.635 |
| 10/30/2026 18:16 | 19 | 53.635 |
| 10/30/2026 18:16 | 50 | 53.63 |
| 10/30/2026 18:16 | 37 | 53.63 |
| 10/30/2026 18:16 | 1 | 53.63 |
| 10/30/2026 18:16 | 12 | 53.63 |
| 10/30/2026 18:16 | 42 | 53.63 |
| 10/30/2026 18:16 | 72 | 53.63 |
| 10/30/2026 18:16 | 15 | 53.63 |
| 10/30/2026 18:16 | 10 | 53.625 |
| 10/30/2026 18:16 | 13 | 53.63 |
| 10/30/2026 18:16 | 100 | 53.625 |
| 10/30/2026 18:16 | 5 | 53.62 |
| 10/30/2026 18:16 | 100 | 53.62 |
| 10/30/2026 18:16 | 995 | 53.62 |
| 10/30/2026 18:16 | 5 | 53.62 |
| 10/30/2026 18:16 | 47 | 53.61 |
| 10/30/2026 18:16 | 53 | 53.61 |
| 10/30/2026 18:16 | 53 | 53.61 |
| 10/30/2026 18:16 | 1 | 53.61 |
| 10/30/2026 18:16 | 1 | 53.60 |
| 10/30/2026 18:16 | 100 | 53.60 |
| 10/30/2026 18:16 | 5 | 53.60 |
| 10/30/2026 18:16 | 15 | 53.60 |
| 10/30/2026 18:16 | 100 | 53.60 |
| 10/30/2026 18:16 | 118 | 53.60 |
| 10/30/2026 18:16 | 1 | 53.60 |
| 10/30/2026 18:16 | 1 | 53.60 |
| 10/30/2026 18:16 | 2 | 53.60 |
| 10/30/2026 18:16 | 9 | 53.60 |
| 10/30/2026 18:16 | 27 | 53.59 |
| 10/30/2026 18:16 | 673 | 53.59 |
| 10/30/2026 18:16 | 25 | 53.59 |
| 10/30/2026 18:16 | 25 | 53.59 |
| 10/30/2026 18:16 | 2 | 53.59 |
| 10/30/2026 18:16 | 30 | 53.57 |
| 10/30/2026 18:16 | 10 | 53.57 |
| 10/30/2026 18:16 | 25 | 53.57 |
| 10/30/2026 18:16 | 25 | 53.58 |
| 10/30/2026 18:16 | 25 | 53.58 |
| 10/30/2026 18:16 | 20 | 53.58 |
| 10/30/2026 18:16 | 10 | 53.58 |
| 10/30/2026 18:16 | 10 | 53.58 |
| 10/30/2026 18:16 | 100 | 53.58 |
| 10/30/2026 18:16 | 6 | 53.59 |
| 10/30/2026 18:16 | 10 | 53.59 |
| 10/30/2026 18:16 | 6 | 53.59 |
| 10/30/2026 18:16 | 100 | 53.59 |
| 10/30/2026 18:16 | 7 | 53.59 |
| 10/30/2026 18:16 | 3 | 53.59 |
| 10/30/2026 18:16 | 3 | 53.59 |
| 10/30/2026 18:16 | 2 | 53.59 |
| 10/30/2026 18:16 | 1 | 53.59 |
| 10/30/2026 18:16 | 90 | 53.58 |
| 10/30/2026 18:16 | 43 | 53.58 |
| 10/30/2026 18:16 | 100 | 53.58 |
| 10/30/2026 18:16 | 19 | 53.58 |
| 10/30/2026 18:16 | 70 | 53.58 |
| 10/30/2026 18:16 | 1 | 53.58 |
| 10/30/2026 18:16 | 233 | 53.575 |
| 10/30/2026 18:16 | 4 | 53.58 |
| 10/30/2026 18:16 | 4 | 53.58 |
| 10/30/2026 18:16 | 1 | 53.58 |
| 10/30/2026 18:16 | 1 | 53.58 |
| 10/30/2026 18:16 | 5 | 53.57 |
| 10/30/2026 18:16 | 100 | 53.57 |
| 10/30/2026 18:16 | 25 | 53.57 |
| 10/30/2026 18:16 | 14 | 53.57 |
| 10/30/2026 18:16 | 100 | 53.56 |
| 10/30/2026 18:16 | 1 | 53.565 |
| 10/30/2026 18:16 | 7 | 53.56 |
| 10/30/2026 18:16 | 75 | 53.56 |
| 10/30/2026 18:16 | 10 | 53.56 |
| 10/30/2026 18:16 | 83 | 53.56 |
| 10/30/2026 18:16 | 12 | 53.55 |
| 10/30/2026 18:16 | 100 | 53.56 |
| 10/30/2026 18:16 | 139 | 53.56 |
| 10/30/2026 18:16 | 75 | 53.56 |
| 10/30/2026 18:16 | 36 | 53.56 |
| 10/30/2026 18:16 | 100 | 53.56 |
| 10/30/2026 18:16 | 46 | 53.555 |
| 10/30/2026 18:16 | 83 | 53.55 |
| 10/30/2026 18:16 | 58 | 53.55 |
| 10/30/2026 18:16 | 25 | 53.55 |
| 10/30/2026 18:16 | 17 | 53.55 |
| 10/30/2026 18:16 | 400 | 53.55 |
| 10/30/2026 18:16 | 100 | 53.55 |
| 10/30/2026 18:16 | 362 | 53.55 |
| 10/30/2026 18:16 | 3 | 53.55 |
| 10/30/2026 18:16 | 15 | 53.55 |
| 10/30/2026 18:16 | 100 | 53.55 |
| 10/30/2026 18:16 | 18 | 53.555 |
| 10/30/2026 18:16 | 11 | 53.555 |
| 10/30/2026 18:16 | 19 | 53.54 |
| 10/30/2026 18:16 | 10 | 53.54 |
| 10/30/2026 18:16 | 22 | 53.55 |
| 10/30/2026 18:16 | 22 | 53.55 |
| 10/30/2026 18:16 | 167 | 53.55 |
| 10/30/2026 18:16 | 397 | 53.55 |
| 10/30/2026 18:16 | 29 | 53.55 |
| 10/30/2026 18:16 | 7 | 53.55 |
| 10/30/2026 18:16 | 174 | 53.55 |
| 10/30/2026 18:16 | 26 | 53.55 |
| 10/30/2026 18:16 | 100 | 53.55 |
| 10/30/2026 18:16 | 60 | 53.55 |
| 10/30/2026 18:16 | 100 | 53.55 |
| 10/30/2026 18:16 | 100 | 53.55 |
| 10/30/2026 18:16 | 10 | 53.56 |
| 10/30/2026 18:16 | 10 | 53.56 |
| 10/30/2026 18:16 | 100 | 53.57 |
| 10/30/2026 18:16 | 300 | 53.565 |
| 10/30/2026 18:16 | 6 | 53.57 |
| 10/30/2026 18:16 | 100 | 53.57 |
| 10/30/2026 18:16 | 17 | 53.56 |
| 10/30/2026 18:16 | 3 | 53.555 |
| 10/30/2026 18:15 | 10 | 53.57 |
| 10/30/2026 18:15 | 100 | 53.57 |
| 10/30/2026 18:15 | 10 | 53.57 |
| 10/30/2026 18:15 | 10 | 53.57 |
| 10/30/2026 18:15 | 100 | 53.57 |
| 10/30/2026 18:15 | 3 | 53.575 |
| 10/30/2026 18:15 | 23 | 53.575 |
| 10/30/2026 18:15 | 1 | 53.575 |
| 10/30/2026 18:15 | 15 | 53.575 |
| 10/30/2026 18:15 | 100 | 53.575 |
| 10/30/2026 18:15 | 10 | 53.575 |
| 10/30/2026 18:15 | 6 | 53.575 |
| 10/30/2026 18:15 | 15 | 53.58 |
| 10/30/2026 18:15 | 65 | 53.59 |
| 10/30/2026 18:15 | 5 | 53.595 |
| 10/30/2026 18:15 | 47 | 53.595 |
| 10/30/2026 18:15 | 3 | 53.59 |
| 10/30/2026 18:15 | 197 | 53.59 |
| 10/30/2026 18:15 | 10 | 53.59 |
| 10/30/2026 18:15 | 31 | 53.59 |
| 10/30/2026 18:15 | 1 | 53.59 |
| 10/30/2026 18:15 | 6 | 53.59 |
| 10/30/2026 18:15 | 62 | 53.59 |
| 10/30/2026 18:15 | 1 | 53.59 |
| 10/30/2026 18:15 | 5 | 53.59 |
| 10/30/2026 18:15 | 15 | 53.59 |
| 10/30/2026 18:15 | 25 | 53.59 |
| 10/30/2026 18:15 | 13 | 53.58 |
| 10/30/2026 18:15 | 1 | 53.575 |
| 10/30/2026 18:15 | 10 | 53.575 |
| 10/30/2026 18:15 | 2 | 53.575 |
| 10/30/2026 18:15 | 13 | 53.575 |
| 10/30/2026 18:15 | 135 | 53.575 |
| 10/30/2026 18:15 | 60 | 53.575 |
| 10/30/2026 18:15 | 320 | 53.575 |
| 10/30/2026 18:15 | 280 | 53.575 |
| 10/30/2026 18:15 | 20 | 53.575 |
| 10/30/2026 18:15 | 129 | 53.58 |
| 10/30/2026 18:15 | 1 | 53.58 |
| 10/30/2026 18:15 | 9 | 53.58 |
| 10/30/2026 18:15 | 73 | 53.58 |
| 10/30/2026 18:15 | 12 | 53.575 |
| 10/30/2026 18:15 | 3 | 53.58 |
| 10/30/2026 18:15 | 1 | 53.58 |
| 10/30/2026 18:15 | 100 | 53.58 |
| 10/30/2026 18:15 | 100 | 53.58 |
| 10/30/2026 18:15 | 100 | 53.58 |
| 10/30/2026 18:15 | 86 | 53.585 |
| 10/30/2026 18:15 | 1 | 53.585 |
| 10/30/2026 18:15 | 75 | 53.59 |
| 10/30/2026 18:15 | 345 | 53.60 |
| 10/30/2026 18:15 | 7 | 53.60 |
| 10/30/2026 18:15 | 45 | 53.61 |
| 10/30/2026 18:15 | 93 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.615 |
| 10/30/2026 18:15 | 2 | 53.615 |
| 10/30/2026 18:15 | 20 | 53.615 |
| 10/30/2026 18:15 | 1 | 53.615 |
| 10/30/2026 18:15 | 200 | 53.615 |
| 10/30/2026 18:15 | 100 | 53.61 |
| 10/30/2026 18:15 | 100 | 53.60 |
| 10/30/2026 18:15 | 26 | 53.60 |
| 10/30/2026 18:15 | 50 | 53.60 |
| 10/30/2026 18:15 | 860 | 53.59 |
| 10/30/2026 18:15 | 5 | 53.585 |
| 10/30/2026 18:15 | 1 | 53.59 |
| 10/30/2026 18:15 | 9 | 53.59 |
| 10/30/2026 18:15 | 45 | 53.59 |
| 10/30/2026 18:15 | 42 | 53.59 |
| 10/30/2026 18:15 | 58 | 53.59 |
| 10/30/2026 18:15 | 100 | 53.59 |
| 10/30/2026 18:15 | 100 | 53.59 |
| 10/30/2026 18:15 | 2 | 53.60 |
| 10/30/2026 18:15 | 100 | 53.60 |
| 10/30/2026 18:15 | 25 | 53.60 |
| 10/30/2026 18:15 | 100 | 53.60 |
| 10/30/2026 18:15 | 100 | 53.60 |
| 10/30/2026 18:15 | 10 | 53.60 |
| 10/30/2026 18:15 | 10 | 53.60 |
| 10/30/2026 18:15 | 1 | 53.61 |
| 10/30/2026 18:15 | 2 | 53.61 |
| 10/30/2026 18:15 | 3 | 53.61 |
| 10/30/2026 18:15 | 26 | 53.61 |
| 10/30/2026 18:15 | 2 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.61 |
| 10/30/2026 18:15 | 3 | 53.61 |
| 10/30/2026 18:15 | 25 | 53.61 |
| 10/30/2026 18:15 | 130 | 53.61 |
| 10/30/2026 18:15 | 100 | 53.61 |
| 10/30/2026 18:15 | 21 | 53.61 |
| 10/30/2026 18:15 | 212 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.61 |
| 10/30/2026 18:15 | 2 | 53.605 |
| 10/30/2026 18:15 | 2 | 53.605 |
| 10/30/2026 18:15 | 22 | 53.605 |
| 10/30/2026 18:15 | 10 | 53.61 |
| 10/30/2026 18:15 | 10 | 53.61 |
| 10/30/2026 18:15 | 97 | 53.63 |
| 10/30/2026 18:15 | 3 | 53.63 |
| 10/30/2026 18:15 | 10 | 53.615 |
| 10/30/2026 18:15 | 1 | 53.605 |
| 10/30/2026 18:15 | 6 | 53.605 |
| 10/30/2026 18:15 | 13 | 53.605 |
| 10/30/2026 18:15 | 18 | 53.61 |
| 10/30/2026 18:15 | 10 | 53.61 |
| 10/30/2026 18:15 | 1 | 53.62 |
| 10/30/2026 18:15 | 4 | 53.62 |
| 10/30/2026 18:15 | 1 | 53.62 |
| 10/30/2026 18:15 | 1 | 53.62 |
| 10/30/2026 18:15 | 10 | 53.62 |
| 10/30/2026 18:15 | 7 | 53.62 |
| 10/30/2026 18:15 | 21 | 53.615 |
| 10/30/2026 18:15 | 49 | 53.62 |
| 10/30/2026 18:15 | 3 | 53.625 |
| 10/30/2026 18:15 | 1 | 53.63 |
| 10/30/2026 18:15 | 1 | 53.63 |
| 10/30/2026 18:15 | 1 | 53.62 |
| 10/30/2026 18:15 | 6 | 53.62 |
| 10/30/2026 18:15 | 1 | 53.615 |
| 10/30/2026 18:15 | 60 | 53.615 |
| 10/30/2026 18:15 | 2 | 53.615 |
| 10/30/2026 18:15 | 1 | 53.615 |
| 10/30/2026 18:15 | 21 | 53.61 |
| 10/30/2026 18:15 | 548 | 53.60 |
| 10/30/2026 18:15 | 2 | 53.60 |
| 10/30/2026 18:15 | 10 | 53.60 |
| 10/30/2026 18:15 | 13 | 53.60 |
| 10/30/2026 18:15 | 27 | 53.60 |
| 10/30/2026 18:15 | 5 | 53.60 |
| 10/30/2026 18:15 | 100 | 53.60 |
| 10/30/2026 18:15 | 18 | 53.59 |
| 10/30/2026 18:15 | 82 | 53.59 |
| 10/30/2026 18:15 | 58 | 53.58 |
| 10/30/2026 18:15 | 42 | 53.58 |
| 10/30/2026 18:15 | 100 | 53.575 |
| 10/30/2026 18:15 | 100 | 53.57 |
| 10/30/2026 18:15 | 1 | 53.57 |
| 10/30/2026 18:15 | 19 | 53.57 |
| 10/30/2026 18:15 | 100 | 53.57 |
| 10/30/2026 18:15 | 16 | 53.57 |
| 10/30/2026 18:15 | 1 | 53.57 |
| 10/30/2026 18:15 | 1 | 53.57 |
| 10/30/2026 18:15 | 2 | 53.57 |
| 10/30/2026 18:15 | 5 | 53.57 |
| 10/30/2026 18:15 | 52 | 53.565 |
| 10/30/2026 18:15 | 1 | 53.565 |
| 10/30/2026 18:15 | 7 | 53.56 |
| 10/30/2026 18:15 | 14 | 53.56 |
| 10/30/2026 18:15 | 20 | 53.56 |
| 10/30/2026 18:15 | 58 | 53.56 |
| 10/30/2026 18:15 | 13 | 53.56 |
| 10/30/2026 18:15 | 2 | 53.555 |
| 10/30/2026 18:15 | 1 | 53.56 |
| 10/30/2026 18:15 | 8 | 53.56 |
| 10/30/2026 18:15 | 40 | 53.56 |
| 10/30/2026 18:15 | 32 | 53.56 |
| 10/30/2026 18:15 | 7 | 53.555 |
| 10/30/2026 18:15 | 1 | 53.55 |
| 10/30/2026 18:15 | 38 | 53.55 |
| 10/30/2026 18:15 | 100 | 53.55 |
| 10/30/2026 18:15 | 1 | 53.55 |
| 10/30/2026 18:15 | 100 | 53.55 |
| 10/30/2026 18:15 | 200 | 53.55 |
| 10/30/2026 18:15 | 93 | 53.55 |
| 10/30/2026 18:15 | 3 | 53.545 |
| 10/30/2026 18:15 | 7 | 53.55 |
| 10/30/2026 18:15 | 17 | 53.545 |
| 10/30/2026 18:15 | 100 | 53.54 |
| 10/30/2026 18:15 | 47 | 53.54 |
| 10/30/2026 18:15 | 1 | 53.54 |
| 10/30/2026 18:15 | 5 | 53.54 |
| 10/30/2026 18:15 | 37 | 53.54 |
| 10/30/2026 18:15 | 10 | 53.54 |
| 10/30/2026 18:15 | 2 | 53.525 |
| 10/30/2026 18:15 | 10 | 53.525 |
| 10/30/2026 18:15 | 10 | 53.525 |
| 10/30/2026 18:15 | 100 | 53.53 |
| 10/30/2026 18:15 | 1 | 53.53 |
| 10/30/2026 18:15 | 100 | 53.53 |
| 10/30/2026 18:15 | 1 | 53.535 |
| 10/30/2026 18:15 | 1 | 53.535 |
| 10/30/2026 18:15 | 11 | 53.535 |
| 10/30/2026 18:15 | 10 | 53.535 |
| 10/30/2026 18:15 | 2 | 53.545 |
| 10/30/2026 18:15 | 22 | 53.545 |
| 10/30/2026 18:15 | 2 | 53.54 |
| 10/30/2026 18:15 | 20 | 53.54 |
| 10/30/2026 18:15 | 50 | 53.53 |
| 10/30/2026 18:15 | 6 | 53.535 |
| 10/30/2026 18:15 | 59 | 53.535 |
| 10/30/2026 18:15 | 10 | 53.53 |
| 10/30/2026 18:15 | 14 | 53.53 |
| 10/30/2026 18:15 | 58 | 53.53 |
| 10/30/2026 18:15 | 1 | 53.53 |
| 10/30/2026 18:15 | 9 | 53.53 |
| 10/30/2026 18:15 | 52 | 53.53 |
| 10/30/2026 18:15 | 39 | 53.53 |
| 10/30/2026 18:15 | 159 | 53.52 |
| 10/30/2026 18:15 | 100 | 53.52 |
| 10/30/2026 18:15 | 75 | 53.52 |
| 10/30/2026 18:15 | 100 | 53.52 |
| 10/30/2026 18:15 | 11 | 53.52 |
| 10/30/2026 18:15 | 97 | 53.52 |
| 10/30/2026 18:15 | 3 | 53.52 |
| 10/30/2026 18:15 | 20 | 53.52 |
| 10/30/2026 18:15 | 95 | 53.51 |
| 10/30/2026 18:15 | 1 | 53.51 |
| 10/30/2026 18:15 | 4 | 53.51 |
| 10/30/2026 18:15 | 4 | 53.505 |
| 10/30/2026 18:15 | 39 | 53.505 |
| 10/30/2026 18:15 | 369 | 53.51 |
| 10/30/2026 18:15 | 25 | 53.51 |
| 10/30/2026 18:15 | 1 | 53.515 |
| 10/30/2026 18:15 | 7 | 53.515 |
| 10/30/2026 18:15 | 67 | 53.515 |
| 10/30/2026 18:15 | 50 | 53.51 |
| 10/30/2026 18:15 | 20 | 53.51 |
| 10/30/2026 18:15 | 5 | 53.50 |
| 10/30/2026 18:15 | 5 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 81 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 4 | 53.50 |
| 10/30/2026 18:15 | 40 | 53.495 |
| 10/30/2026 18:15 | 19 | 53.49 |
| 10/30/2026 18:15 | 81 | 53.49 |
| 10/30/2026 18:15 | 90 | 53.49 |
| 10/30/2026 18:15 | 5 | 53.49 |
| 10/30/2026 18:15 | 1 | 53.49 |
| 10/30/2026 18:15 | 1 | 53.49 |
| 10/30/2026 18:15 | 2 | 53.485 |
| 10/30/2026 18:15 | 21 | 53.485 |
| 10/30/2026 18:15 | 10 | 53.485 |
| 10/30/2026 18:15 | 100 | 53.49 |
| 10/30/2026 18:15 | 1 | 53.495 |
| 10/30/2026 18:15 | 3 | 53.495 |
| 10/30/2026 18:15 | 7 | 53.49 |
| 10/30/2026 18:15 | 25 | 53.49 |
| 10/30/2026 18:15 | 5 | 53.50 |
| 10/30/2026 18:15 | 27 | 53.495 |
| 10/30/2026 18:15 | 17 | 53.495 |
| 10/30/2026 18:15 | 89 | 53.49 |
| 10/30/2026 18:15 | 110 | 53.49 |
| 10/30/2026 18:15 | 3 | 53.49 |
| 10/30/2026 18:15 | 100 | 53.49 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 6 | 53.50 |
| 10/30/2026 18:15 | 10 | 53.50 |
| 10/30/2026 18:15 | 50 | 53.50 |
| 10/30/2026 18:15 | 90 | 53.49 |
| 10/30/2026 18:15 | 90 | 53.49 |
| 10/30/2026 18:15 | 25 | 53.49 |
| 10/30/2026 18:15 | 200 | 53.49 |
| 10/30/2026 18:15 | 395 | 53.49 |
| 10/30/2026 18:15 | 25 | 53.49 |
| 10/30/2026 18:15 | 1 | 53.495 |
| 10/30/2026 18:15 | 6 | 53.495 |
| 10/30/2026 18:15 | 60 | 53.495 |
| 10/30/2026 18:15 | 50 | 53.49 |
| 10/30/2026 18:15 | 448 | 53.49 |
| 10/30/2026 18:15 | 5 | 53.49 |
| 10/30/2026 18:15 | 47 | 53.49 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 2 | 53.50 |
| 10/30/2026 18:15 | 7 | 53.50 |
| 10/30/2026 18:15 | 18 | 53.50 |
| 10/30/2026 18:15 | 50 | 53.50 |
| 10/30/2026 18:15 | 300 | 53.49 |
| 10/30/2026 18:15 | 18 | 53.49 |
| 10/30/2026 18:15 | 25 | 53.49 |
| 10/30/2026 18:15 | 100 | 53.48 |
| 10/30/2026 18:15 | 25 | 53.48 |
| 10/30/2026 18:15 | 50 | 53.48 |
| 10/30/2026 18:15 | 13 | 53.48 |
| 10/30/2026 18:15 | 89 | 53.48 |
| 10/30/2026 18:15 | 100 | 53.48 |
| 10/30/2026 18:15 | 4 | 53.48 |
| 10/30/2026 18:15 | 25 | 53.48 |
| 10/30/2026 18:15 | 10 | 53.48 |
| 10/30/2026 18:15 | 1 | 53.48 |
| 10/30/2026 18:15 | 5 | 53.48 |
| 10/30/2026 18:15 | 20 | 53.48 |
| 10/30/2026 18:15 | 100 | 53.48 |
| 10/30/2026 18:15 | 12 | 53.48 |
| 10/30/2026 18:15 | 10 | 53.48 |
| 10/30/2026 18:15 | 57 | 53.48 |
| 10/30/2026 18:15 | 9 | 53.48 |
| 10/30/2026 18:15 | 50 | 53.48 |
| 10/30/2026 18:15 | 1 | 53.485 |
| 10/30/2026 18:15 | 13 | 53.485 |
| 10/30/2026 18:15 | 17 | 53.485 |
| 10/30/2026 18:15 | 20 | 53.485 |
| 10/30/2026 18:15 | 23 | 53.485 |
| 10/30/2026 18:15 | 100 | 53.49 |
| 10/30/2026 18:15 | 10 | 53.49 |
| 10/30/2026 18:15 | 100 | 53.49 |
| 10/30/2026 18:15 | 100 | 53.49 |
| 10/30/2026 18:15 | 10 | 53.49 |
| 10/30/2026 18:15 | 3 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.505 |
| 10/30/2026 18:15 | 6 | 53.505 |
| 10/30/2026 18:15 | 68 | 53.505 |
| 10/30/2026 18:15 | 493 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 6 | 53.50 |
| 10/30/2026 18:15 | 10 | 53.50 |
| 10/30/2026 18:15 | 46 | 53.50 |
| 10/30/2026 18:15 | 5 | 53.50 |
| 10/30/2026 18:15 | 46 | 53.50 |
| 10/30/2026 18:15 | 46 | 53.50 |
| 10/30/2026 18:15 | 25 | 53.50 |
| 10/30/2026 18:15 | 15 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 24 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.505 |
| 10/30/2026 18:15 | 11 | 53.505 |
| 10/30/2026 18:15 | 110 | 53.505 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 99 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 49 | 53.50 |
| 10/30/2026 18:15 | 7 | 53.50 |
| 10/30/2026 18:15 | 12 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 10 | 53.50 |
| 10/30/2026 18:15 | 75 | 53.50 |
| 10/30/2026 18:15 | 3 | 53.50 |
| 10/30/2026 18:15 | 46 | 53.50 |
| 10/30/2026 18:15 | 54 | 53.50 |
| 10/30/2026 18:15 | 3 | 53.50 |
| 10/30/2026 18:15 | 100 | 53.50 |
| 10/30/2026 18:15 | 5 | 53.50 |
| 10/30/2026 18:15 | 10 | 53.50 |
| 10/30/2026 18:15 | 5 | 53.50 |
| 10/30/2026 18:15 | 5 | 53.50 |
| 10/30/2026 18:15 | 51 | 53.50 |
| 10/30/2026 18:15 | 11 | 53.50 |
| 10/30/2026 18:15 | 38 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 2 | 53.50 |
| 10/30/2026 18:15 | 25 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.50 |
| 10/30/2026 18:15 | 2 | 53.50 |
| 10/30/2026 18:15 | 25 | 53.50 |
| 10/30/2026 18:15 | 2 | 53.50 |
| 10/30/2026 18:15 | 20 | 53.50 |
| 10/30/2026 18:15 | 20 | 53.50 |
| 10/30/2026 18:15 | 44 | 53.50 |
| 10/30/2026 18:15 | 1 | 53.505 |
| 10/30/2026 18:15 | 7 | 53.505 |
| 10/30/2026 18:15 | 70 | 53.505 |
| 10/30/2026 18:15 | 50 | 53.51 |
| 10/30/2026 18:15 | 36 | 53.51 |
| 10/30/2026 18:15 | 1 | 53.51 |
| 10/30/2026 18:15 | 10 | 53.51 |
| 10/30/2026 18:15 | 25 | 53.51 |
| 10/30/2026 18:15 | 10 | 53.52 |
| 10/30/2026 18:15 | 5 | 53.52 |
| 10/30/2026 18:15 | 25 | 53.52 |
| 10/30/2026 18:15 | 1 | 53.53 |
| 10/30/2026 18:15 | 1 | 53.53 |
| 10/30/2026 18:15 | 9 | 53.53 |
| 10/30/2026 18:15 | 14 | 53.52 |
| 10/30/2026 18:15 | 1 | 53.52 |
| 10/30/2026 18:15 | 1 | 53.52 |
| 10/30/2026 18:15 | 10 | 53.52 |
| 10/30/2026 18:15 | 100 | 53.52 |
| 10/30/2026 18:15 | 2 | 53.52 |
| 10/30/2026 18:15 | 17 | 53.52 |
| 10/30/2026 18:15 | 41 | 53.52 |
| 10/30/2026 18:15 | 6 | 53.52 |
| 10/30/2026 18:15 | 84 | 53.52 |
| 10/30/2026 18:15 | 75 | 53.52 |
| 10/30/2026 18:15 | 25 | 53.52 |
| 10/30/2026 18:15 | 30 | 53.52 |
| 10/30/2026 18:15 | 184 | 53.52 |
| 10/30/2026 18:15 | 100 | 53.52 |
| 10/30/2026 18:15 | 120 | 53.52 |
| 10/30/2026 18:15 | 1 | 53.53 |
| 10/30/2026 18:15 | 10 | 53.525 |
| 10/30/2026 18:15 | 100 | 53.525 |
| 10/30/2026 18:15 | 2 | 53.525 |
| 10/30/2026 18:15 | 23 | 53.525 |
| 10/30/2026 18:15 | 40 | 53.53 |
| 10/30/2026 18:15 | 126 | 53.53 |
| 10/30/2026 18:15 | 60 | 53.53 |
| 10/30/2026 18:15 | 40 | 53.53 |
| 10/30/2026 18:15 | 25 | 53.53 |
| 10/30/2026 18:15 | 5 | 53.53 |
| 10/30/2026 18:14 | 7 | 53.53 |
| 10/30/2026 18:14 | 16 | 53.535 |
| 10/30/2026 18:14 | 19 | 53.53 |
| 10/30/2026 18:14 | 6 | 53.53 |
| 10/30/2026 18:14 | 13 | 53.53 |
| 10/30/2026 18:14 | 2 | 53.53 |
| 10/30/2026 18:14 | 12 | 53.53 |
| 10/30/2026 18:14 | 25 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 10 | 53.52 |
| 10/30/2026 18:14 | 92 | 53.52 |
| 10/30/2026 18:14 | 99 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.53 |
| 10/30/2026 18:14 | 100 | 53.53 |
| 10/30/2026 18:14 | 12 | 53.52 |
| 10/30/2026 18:14 | 12 | 53.52 |
| 10/30/2026 18:14 | 200 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 5 | 53.52 |
| 10/30/2026 18:14 | 57 | 53.52 |
| 10/30/2026 18:14 | 53 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.51 |
| 10/30/2026 18:14 | 100 | 53.51 |
| 10/30/2026 18:14 | 11 | 53.51 |
| 10/30/2026 18:14 | 4 | 53.51 |
| 10/30/2026 18:14 | 4 | 53.51 |
| 10/30/2026 18:14 | 281 | 53.51 |
| 10/30/2026 18:14 | 14 | 53.51 |
| 10/30/2026 18:14 | 11 | 53.51 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 8 | 53.52 |
| 10/30/2026 18:14 | 63 | 53.52 |
| 10/30/2026 18:14 | 19 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 2 | 53.52 |
| 10/30/2026 18:14 | 19 | 53.52 |
| 10/30/2026 18:14 | 75 | 53.52 |
| 10/30/2026 18:14 | 2 | 53.52 |
| 10/30/2026 18:14 | 10 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.525 |
| 10/30/2026 18:14 | 2 | 53.53 |
| 10/30/2026 18:14 | 15 | 53.53 |
| 10/30/2026 18:14 | 25 | 53.53 |
| 10/30/2026 18:14 | 50 | 53.53 |
| 10/30/2026 18:14 | 94 | 53.53 |
| 10/30/2026 18:14 | 6 | 53.53 |
| 10/30/2026 18:14 | 60 | 53.525 |
| 10/30/2026 18:14 | 100 | 53.52 |
| 10/30/2026 18:14 | 90 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.52 |
| 10/30/2026 18:14 | 98 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 2 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 14 | 53.515 |
| 10/30/2026 18:14 | 142 | 53.515 |
| 10/30/2026 18:14 | 100 | 53.52 |
| 10/30/2026 18:14 | 25 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.52 |
| 10/30/2026 18:14 | 125 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.52 |
| 10/30/2026 18:14 | 31 | 53.51 |
| 10/30/2026 18:14 | 13 | 53.51 |
| 10/30/2026 18:14 | 20 | 53.51 |
| 10/30/2026 18:14 | 13 | 53.51 |
| 10/30/2026 18:14 | 67 | 53.51 |
| 10/30/2026 18:14 | 13 | 53.51 |
| 10/30/2026 18:14 | 87 | 53.51 |
| 10/30/2026 18:14 | 5 | 53.51 |
| 10/30/2026 18:14 | 8 | 53.51 |
| 10/30/2026 18:14 | 100 | 53.51 |
| 10/30/2026 18:14 | 10 | 53.50 |
| 10/30/2026 18:14 | 44 | 53.50 |
| 10/30/2026 18:14 | 5 | 53.50 |
| 10/30/2026 18:14 | 10 | 53.50 |
| 10/30/2026 18:14 | 2 | 53.50 |
| 10/30/2026 18:14 | 5 | 53.50 |
| 10/30/2026 18:14 | 100 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 33 | 53.50 |
| 10/30/2026 18:14 | 112 | 53.50 |
| 10/30/2026 18:14 | 50 | 53.50 |
| 10/30/2026 18:14 | 10 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 45 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 2 | 53.50 |
| 10/30/2026 18:14 | 25 | 53.50 |
| 10/30/2026 18:14 | 20 | 53.50 |
| 10/30/2026 18:14 | 20 | 53.50 |
| 10/30/2026 18:14 | 9 | 53.50 |
| 10/30/2026 18:14 | 24 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 10 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 20 | 53.50 |
| 10/30/2026 18:14 | 4 | 53.50 |
| 10/30/2026 18:14 | 150 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 25 | 53.50 |
| 10/30/2026 18:14 | 10 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.50 |
| 10/30/2026 18:14 | 300 | 53.50 |
| 10/30/2026 18:14 | 29 | 53.50 |
| 10/30/2026 18:14 | 100 | 53.50 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 11 | 53.52 |
| 10/30/2026 18:14 | 12 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.52 |
| 10/30/2026 18:14 | 3 | 53.525 |
| 10/30/2026 18:14 | 22 | 53.525 |
| 10/30/2026 18:14 | 10 | 53.53 |
| 10/30/2026 18:14 | 12 | 53.53 |
| 10/30/2026 18:14 | 1 | 53.535 |
| 10/30/2026 18:14 | 6 | 53.535 |
| 10/30/2026 18:14 | 62 | 53.535 |
| 10/30/2026 18:14 | 100 | 53.54 |
| 10/30/2026 18:14 | 463 | 53.54 |
| 10/30/2026 18:14 | 25 | 53.54 |
| 10/30/2026 18:14 | 10 | 53.54 |
| 10/30/2026 18:14 | 1 | 53.545 |
| 10/30/2026 18:14 | 13 | 53.55 |
| 10/30/2026 18:14 | 16 | 53.55 |
| 10/30/2026 18:14 | 100 | 53.545 |
| 10/30/2026 18:14 | 575 | 53.54 |
| 10/30/2026 18:14 | 6 | 53.54 |
| 10/30/2026 18:14 | 50 | 53.54 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 5 | 53.54 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 3 | 53.54 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 3 | 53.54 |
| 10/30/2026 18:14 | 3 | 53.54 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 2 | 53.535 |
| 10/30/2026 18:14 | 21 | 53.535 |
| 10/30/2026 18:14 | 16 | 53.53 |
| 10/30/2026 18:14 | 10 | 53.53 |
| 10/30/2026 18:14 | 50 | 53.53 |
| 10/30/2026 18:14 | 2 | 53.53 |
| 10/30/2026 18:14 | 6 | 53.53 |
| 10/30/2026 18:14 | 19 | 53.535 |
| 10/30/2026 18:14 | 88 | 53.535 |
| 10/30/2026 18:14 | 100 | 53.535 |
| 10/30/2026 18:14 | 25 | 53.53 |
| 10/30/2026 18:14 | 43 | 53.53 |
| 10/30/2026 18:14 | 32 | 53.53 |
| 10/30/2026 18:14 | 168 | 53.53 |
| 10/30/2026 18:14 | 18 | 53.53 |
| 10/30/2026 18:14 | 100 | 53.525 |
| 10/30/2026 18:14 | 2 | 53.525 |
| 10/30/2026 18:14 | 21 | 53.525 |
| 10/30/2026 18:14 | 100 | 53.525 |
| 10/30/2026 18:14 | 100 | 53.525 |
| 10/30/2026 18:14 | 11 | 53.525 |
| 10/30/2026 18:14 | 37 | 53.52 |
| 10/30/2026 18:14 | 25 | 53.52 |
| 10/30/2026 18:14 | 2 | 53.53 |
| 10/30/2026 18:14 | 22 | 53.525 |
| 10/30/2026 18:14 | 10 | 53.52 |
| 10/30/2026 18:14 | 100 | 53.51 |
| 10/30/2026 18:14 | 1 | 53.505 |
| 10/30/2026 18:14 | 6 | 53.505 |
| 10/30/2026 18:14 | 63 | 53.505 |
| 10/30/2026 18:14 | 10 | 53.505 |
| 10/30/2026 18:14 | 38 | 53.50 |
| 10/30/2026 18:14 | 6 | 53.505 |
| 10/30/2026 18:14 | 1 | 53.51 |
| 10/30/2026 18:14 | 12 | 53.515 |
| 10/30/2026 18:14 | 16 | 53.52 |
| 10/30/2026 18:14 | 5 | 53.525 |
| 10/30/2026 18:14 | 46 | 53.525 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 17 | 53.52 |
| 10/30/2026 18:14 | 20 | 53.52 |
| 10/30/2026 18:14 | 67 | 53.51 |
| 10/30/2026 18:14 | 9 | 53.51 |
| 10/30/2026 18:14 | 100 | 53.51 |
| 10/30/2026 18:14 | 99 | 53.51 |
| 10/30/2026 18:14 | 1 | 53.51 |
| 10/30/2026 18:14 | 10 | 53.51 |
| 10/30/2026 18:14 | 1 | 53.515 |
| 10/30/2026 18:14 | 2 | 53.515 |
| 10/30/2026 18:14 | 20 | 53.515 |
| 10/30/2026 18:14 | 42 | 53.51 |
| 10/30/2026 18:14 | 58 | 53.51 |
| 10/30/2026 18:14 | 296 | 53.505 |
| 10/30/2026 18:14 | 2 | 53.505 |
| 10/30/2026 18:14 | 2 | 53.505 |
| 10/30/2026 18:14 | 21 | 53.51 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 15 | 53.52 |
| 10/30/2026 18:14 | 2 | 53.51 |
| 10/30/2026 18:14 | 12 | 53.51 |
| 10/30/2026 18:14 | 12 | 53.51 |
| 10/30/2026 18:14 | 84 | 53.51 |
| 10/30/2026 18:14 | 1 | 53.515 |
| 10/30/2026 18:14 | 1 | 53.515 |
| 10/30/2026 18:14 | 13 | 53.515 |
| 10/30/2026 18:14 | 7 | 53.52 |
| 10/30/2026 18:14 | 10 | 53.52 |
| 10/30/2026 18:14 | 1 | 53.52 |
| 10/30/2026 18:14 | 3 | 53.53 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 75 | 53.53 |
| 10/30/2026 18:14 | 25 | 53.53 |
| 10/30/2026 18:14 | 2 | 53.53 |
| 10/30/2026 18:14 | 2 | 53.53 |
| 10/30/2026 18:14 | 20 | 53.525 |
| 10/30/2026 18:14 | 21 | 53.53 |
| 10/30/2026 18:14 | 100 | 53.53 |
| 10/30/2026 18:14 | 2 | 53.53 |
| 10/30/2026 18:14 | 72 | 53.53 |
| 10/30/2026 18:14 | 2 | 53.535 |
| 10/30/2026 18:14 | 20 | 53.53 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 25 | 53.53 |
| 10/30/2026 18:14 | 50 | 53.53 |
| 10/30/2026 18:14 | 50 | 53.53 |
| 10/30/2026 18:14 | 42 | 53.53 |
| 10/30/2026 18:14 | 158 | 53.53 |
| 10/30/2026 18:14 | 7 | 53.53 |
| 10/30/2026 18:14 | 100 | 53.53 |
| 10/30/2026 18:14 | 25 | 53.53 |
| 10/30/2026 18:14 | 100 | 53.53 |
| 10/30/2026 18:14 | 5 | 53.53 |
| 10/30/2026 18:14 | 22 | 53.53 |
| 10/30/2026 18:14 | 18 | 53.54 |
| 10/30/2026 18:14 | 17 | 53.54 |
| 10/30/2026 18:14 | 15 | 53.535 |
| 10/30/2026 18:14 | 100 | 53.535 |
| 10/30/2026 18:14 | 1 | 53.535 |
| 10/30/2026 18:14 | 8 | 53.54 |
| 10/30/2026 18:14 | 6 | 53.535 |
| 10/30/2026 18:14 | 12 | 53.54 |
| 10/30/2026 18:14 | 100 | 53.54 |
| 10/30/2026 18:14 | 25 | 53.53 |
| 10/30/2026 18:14 | 31 | 53.53 |
| 10/30/2026 18:14 | 96 | 53.53 |
| 10/30/2026 18:14 | 500 | 53.535 |
| 10/30/2026 18:14 | 174 | 53.535 |
| 10/30/2026 18:14 | 500 | 53.535 |
| 10/30/2026 18:14 | 199 | 53.535 |
| 10/30/2026 18:14 | 20 | 53.54 |
| 10/30/2026 18:14 | 5 | 53.535 |
| 10/30/2026 18:14 | 251 | 53.535 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 1 | 53.54 |
| 10/30/2026 18:14 | 96 | 53.54 |
| 10/30/2026 18:14 | 51 | 53.54 |
| 10/30/2026 18:14 | 158 | 53.53 |
| 10/30/2026 18:14 | 52 | 53.53 |
| 10/30/2026 18:14 | 11 | 53.53 |
| 10/30/2026 18:14 | 25 | 53.53 |
| 10/30/2026 18:14 | 50 | 53.53 |
| 10/30/2026 18:14 | 174 | 53.535 |
| 10/30/2026 18:14 | 12 | 53.54 |
| 10/30/2026 18:14 | 18 | 53.54 |
| 10/30/2026 18:14 | 20 | 53.54 |
| 10/30/2026 18:14 | 100 | 53.54 |
| 10/30/2026 18:14 | 50 | 53.54 |
| 10/30/2026 18:14 | 100 | 53.55 |
| 10/30/2026 18:14 | 26 | 53.55 |
| 10/30/2026 18:14 | 11 | 53.55 |
| 10/30/2026 18:14 | 20 | 53.55 |
| 10/30/2026 18:14 | 2 | 53.55 |
| 10/30/2026 18:14 | 10 | 53.55 |
| 10/30/2026 18:14 | 1 | 53.56 |
| 10/30/2026 18:14 | 4 | 53.56 |
| 10/30/2026 18:14 | 100 | 53.56 |
| 10/30/2026 18:14 | 5 | 53.565 |
| 10/30/2026 18:14 | 15 | 53.565 |
| 10/30/2026 18:14 | 100 | 53.565 |
| 10/30/2026 18:14 | 100 | 53.565 |
| 10/30/2026 18:14 | 100 | 53.565 |
| 10/30/2026 18:14 | 25 | 53.57 |
| 10/30/2026 18:14 | 100 | 53.56 |
| 10/30/2026 18:14 | 117 | 53.56 |
| 10/30/2026 18:14 | 7 | 53.56 |
| 10/30/2026 18:14 | 100 | 53.56 |
| 10/30/2026 18:14 | 1 | 53.56 |
| 10/30/2026 18:14 | 100 | 53.56 |
| 10/30/2026 18:14 | 100 | 53.55 |
| 10/30/2026 18:14 | 100 | 53.55 |
| 10/30/2026 18:14 | 100 | 53.55 |
| 10/30/2026 18:14 | 66 | 53.55 |
| 10/30/2026 18:14 | 9 | 53.55 |
| 10/30/2026 18:14 | 25 | 53.55 |
| 10/30/2026 18:14 | 12 | 53.55 |
| 10/30/2026 18:14 | 2 | 53.55 |
| 10/30/2026 18:14 | 98 | 53.55 |
| 10/30/2026 18:13 | 2 | 53.55 |
| 10/30/2026 18:13 | 1 | 53.545 |
| 10/30/2026 18:13 | 322 | 53.545 |
| 10/30/2026 18:13 | 100 | 53.55 |
| 10/30/2026 18:13 | 100 | 53.55 |
| 10/30/2026 18:13 | 1 | 53.55 |
| 10/30/2026 18:13 | 800 | 53.55 |
| 10/30/2026 18:13 | 20 | 53.55 |
| 10/30/2026 18:13 | 1 | 53.55 |
| 10/30/2026 18:13 | 1695 | 53.55 |
| 10/30/2026 18:13 | 19 | 53.55 |
| 10/30/2026 18:13 | 200 | 53.55 |
| 10/30/2026 18:13 | 186 | 53.55 |
| 10/30/2026 18:13 | 100 | 53.55 |
| 10/30/2026 18:13 | 1 | 53.555 |
| 10/30/2026 18:13 | 2 | 53.555 |
| 10/30/2026 18:13 | 3 | 53.555 |
| 10/30/2026 18:13 | 1 | 53.555 |
| 10/30/2026 18:13 | 10 | 53.555 |
| 10/30/2026 18:13 | 2 | 53.56 |
| 10/30/2026 18:13 | 1 | 53.56 |
| 10/30/2026 18:13 | 3 | 53.56 |
| 10/30/2026 18:13 | 31 | 53.56 |
| 10/30/2026 18:13 | 10 | 53.555 |
| 10/30/2026 18:13 | 100 | 53.555 |
| 10/30/2026 18:13 | 1 | 53.555 |
| 10/30/2026 18:13 | 9 | 53.555 |
| 10/30/2026 18:13 | 93 | 53.555 |
| 10/30/2026 18:13 | 71 | 53.56 |
| 10/30/2026 18:13 | 80 | 53.56 |
| 10/30/2026 18:13 | 2 | 53.56 |
| 10/30/2026 18:13 | 2 | 53.57 |
| 10/30/2026 18:13 | 100 | 53.57 |
| 10/30/2026 18:13 | 5 | 53.575 |
| 10/30/2026 18:13 | 46 | 53.575 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 3 | 53.58 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 1 | 53.60 |
| 10/30/2026 18:13 | 6 | 53.60 |
| 10/30/2026 18:13 | 12 | 53.59 |
| 10/30/2026 18:13 | 25 | 53.59 |
| 10/30/2026 18:13 | 12 | 53.59 |
| 10/30/2026 18:13 | 11 | 53.59 |
| 10/30/2026 18:13 | 2 | 53.59 |
| 10/30/2026 18:13 | 14 | 53.59 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 100 | 53.58 |
| 10/30/2026 18:13 | 60 | 53.58 |
| 10/30/2026 18:13 | 1 | 53.575 |
| 10/30/2026 18:13 | 3 | 53.575 |
| 10/30/2026 18:13 | 32 | 53.575 |
| 10/30/2026 18:13 | 199 | 53.57 |
| 10/30/2026 18:13 | 100 | 53.57 |
| 10/30/2026 18:13 | 1 | 53.57 |
| 10/30/2026 18:13 | 100 | 53.56 |
| 10/30/2026 18:13 | 8 | 53.56 |
| 10/30/2026 18:13 | 50 | 53.56 |
| 10/30/2026 18:13 | 25 | 53.56 |
| 10/30/2026 18:13 | 4 | 53.57 |
| 10/30/2026 18:13 | 38 | 53.57 |
| 10/30/2026 18:13 | 100 | 53.56 |
| 10/30/2026 18:13 | 100 | 53.56 |
| 10/30/2026 18:13 | 100 | 53.56 |
| 10/30/2026 18:13 | 71 | 53.56 |
| 10/30/2026 18:13 | 3 | 53.56 |
| 10/30/2026 18:13 | 26 | 53.56 |
| 10/30/2026 18:13 | 1 | 53.55 |
| 10/30/2026 18:13 | 10 | 53.55 |
| 10/30/2026 18:13 | 1 | 53.545 |
| 10/30/2026 18:13 | 1 | 53.545 |
| 10/30/2026 18:13 | 5 | 53.55 |
| 10/30/2026 18:13 | 2 | 53.55 |
| 10/30/2026 18:13 | 100 | 53.54 |
| 10/30/2026 18:13 | 7 | 53.54 |
| 10/30/2026 18:13 | 54 | 53.54 |
| 10/30/2026 18:13 | 93 | 53.54 |
| 10/30/2026 18:13 | 5 | 53.54 |
| 10/30/2026 18:13 | 50 | 53.54 |
| 10/30/2026 18:13 | 100 | 53.54 |
| 10/30/2026 18:13 | 100 | 53.545 |
| 10/30/2026 18:13 | 47 | 53.55 |
| 10/30/2026 18:13 | 32 | 53.55 |
| 10/30/2026 18:13 | 6 | 53.54 |
| 10/30/2026 18:13 | 11 | 53.54 |
| 10/30/2026 18:13 | 74 | 53.52 |
| 10/30/2026 18:13 | 26 | 53.52 |
| 10/30/2026 18:13 | 100 | 53.52 |
| 10/30/2026 18:13 | 100 | 53.52 |
| 10/30/2026 18:13 | 100 | 53.52 |
| 10/30/2026 18:13 | 99 | 53.52 |
| 10/30/2026 18:13 | 1 | 53.52 |
| 10/30/2026 18:13 | 1 | 53.515 |
| 10/30/2026 18:13 | 100 | 53.51 |
| 10/30/2026 18:13 | 100 | 53.51 |
| 10/30/2026 18:13 | 100 | 53.51 |
| 10/30/2026 18:13 | 2 | 53.52 |
| 10/30/2026 18:13 | 10 | 53.51 |
| 10/30/2026 18:13 | 11 | 53.51 |
| 10/30/2026 18:13 | 100 | 53.51 |
| 10/30/2026 18:13 | 12 | 53.52 |
| 10/30/2026 18:13 | 100 | 53.52 |
| 10/30/2026 18:13 | 186 | 53.53 |
| 10/30/2026 18:13 | 800 | 53.53 |
| 10/30/2026 18:13 | 25 | 53.53 |
| 10/30/2026 18:13 | 159 | 53.53 |
| 10/30/2026 18:13 | 167 | 53.53 |
| 10/30/2026 18:13 | 5 | 53.53 |
| 10/30/2026 18:13 | 30 | 53.53 |
| 10/30/2026 18:13 | 5 | 53.52 |
| 10/30/2026 18:13 | 38 | 53.52 |
| 10/30/2026 18:13 | 48 | 53.52 |
| 10/30/2026 18:13 | 52 | 53.52 |
| 10/30/2026 18:13 | 140 | 53.52 |
| 10/30/2026 18:13 | 51 | 53.51 |
| 10/30/2026 18:13 | 33 | 53.50 |
| 10/30/2026 18:13 | 6 | 53.50 |
| 10/30/2026 18:13 | 100 | 53.50 |
| 10/30/2026 18:13 | 10 | 53.50 |
| 10/30/2026 18:13 | 100 | 53.50 |
| 10/30/2026 18:13 | 50 | 53.50 |
| 10/30/2026 18:13 | 1 | 53.50 |
| 10/30/2026 18:13 | 100 | 53.51 |
| 10/30/2026 18:13 | 2 | 53.51 |
| 10/30/2026 18:13 | 1 | 53.51 |
| 10/30/2026 18:13 | 100 | 53.52 |
| 10/30/2026 18:13 | 1900 | 53.52 |
| 10/30/2026 18:13 | 40 | 53.52 |
| 10/30/2026 18:13 | 65 | 53.52 |
| 10/30/2026 18:13 | 3 | 53.52 |
| 10/30/2026 18:13 | 123 | 53.52 |
| 10/30/2026 18:13 | 100 | 53.515 |
| 10/30/2026 18:13 | 29 | 53.52 |
| 10/30/2026 18:13 | 23 | 53.52 |
| 10/30/2026 18:13 | 200 | 53.52 |
| 10/30/2026 18:13 | 1 | 53.525 |
| 10/30/2026 18:13 | 14 | 53.53 |
| 10/30/2026 18:13 | 1 | 53.53 |
| 10/30/2026 18:13 | 24 | 53.53 |
| 10/30/2026 18:13 | 84 | 53.53 |
| 10/30/2026 18:13 | 16 | 53.53 |
| 10/30/2026 18:13 | 76 | 53.53 |
| 10/30/2026 18:13 | 2 | 53.53 |
| 10/30/2026 18:13 | 5 | 53.53 |
| 10/30/2026 18:13 | 10 | 53.53 |
| 10/30/2026 18:13 | 1 | 53.54 |
| 10/30/2026 18:13 | 100 | 53.54 |
| 10/30/2026 18:13 | 300 | 53.54 |
| 10/30/2026 18:13 | 100 | 53.54 |
| 10/30/2026 18:13 | 25 | 53.54 |
| 10/30/2026 18:13 | 32 | 53.54 |
| 10/30/2026 18:13 | 57 | 53.535 |
| 10/30/2026 18:13 | 100 | 53.54 |
| 10/30/2026 18:13 | 6 | 53.54 |
| 10/30/2026 18:13 | 10 | 53.54 |
| 10/30/2026 18:13 | 54 | 53.54 |
| 10/30/2026 18:13 | 25 | 53.54 |
| 10/30/2026 18:13 | 57 | 53.54 |
| 10/30/2026 18:13 | 123 | 53.54 |
| 10/30/2026 18:13 | 8 | 53.55 |
| 10/30/2026 18:13 | 3 | 53.545 |
| 10/30/2026 18:13 | 2 | 53.545 |
| 10/30/2026 18:12 | 1 | 53.55 |
| 10/30/2026 18:12 | 12 | 53.55 |
| 10/30/2026 18:12 | 117 | 53.545 |
| 10/30/2026 18:12 | 186 | 53.54 |
| 10/30/2026 18:12 | 188 | 53.54 |
| 10/30/2026 18:12 | 342 | 53.54 |
| 10/30/2026 18:12 | 278 | 53.54 |
| 10/30/2026 18:12 | 180 | 53.54 |
| 10/30/2026 18:12 | 3 | 53.55 |
| 10/30/2026 18:12 | 10 | 53.55 |
| 10/30/2026 18:12 | 20 | 53.55 |
| 10/30/2026 18:12 | 1 | 53.54 |
| 10/30/2026 18:12 | 10 | 53.54 |
| 10/30/2026 18:12 | 18 | 53.54 |
| 10/30/2026 18:12 | 25 | 53.54 |
| 10/30/2026 18:12 | 50 | 53.54 |
| 10/30/2026 18:12 | 10 | 53.54 |
| 10/30/2026 18:12 | 5 | 53.54 |
| 10/30/2026 18:12 | 3 | 53.54 |
| 10/30/2026 18:12 | 12 | 53.54 |
| 10/30/2026 18:12 | 12 | 53.54 |
| 10/30/2026 18:12 | 8 | 53.54 |
| 10/30/2026 18:12 | 13 | 53.55 |
| 10/30/2026 18:12 | 100 | 53.55 |
| 10/30/2026 18:12 | 1 | 53.555 |
| 10/30/2026 18:12 | 10 | 53.555 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 100 | 53.56 |
| 10/30/2026 18:12 | 1 | 53.565 |
| 10/30/2026 18:12 | 40 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.56 |
| 10/30/2026 18:12 | 13 | 53.56 |
| 10/30/2026 18:12 | 12 | 53.57 |
| 10/30/2026 18:12 | 8 | 53.57 |
| 10/30/2026 18:12 | 50 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.58 |
| 10/30/2026 18:12 | 124 | 53.58 |
| 10/30/2026 18:12 | 1 | 53.58 |
| 10/30/2026 18:12 | 2 | 53.58 |
| 10/30/2026 18:12 | 33 | 53.58 |
| 10/30/2026 18:12 | 20 | 53.58 |
| 10/30/2026 18:12 | 25 | 53.58 |
| 10/30/2026 18:12 | 20 | 53.58 |
| 10/30/2026 18:12 | 500 | 53.58 |
| 10/30/2026 18:12 | 25 | 53.59 |
| 10/30/2026 18:12 | 1 | 53.60 |
| 10/30/2026 18:12 | 3 | 53.60 |
| 10/30/2026 18:12 | 1 | 53.60 |
| 10/30/2026 18:12 | 3 | 53.60 |
| 10/30/2026 18:12 | 14 | 53.60 |
| 10/30/2026 18:12 | 1 | 53.60 |
| 10/30/2026 18:12 | 6 | 53.60 |
| 10/30/2026 18:12 | 55 | 53.60 |
| 10/30/2026 18:12 | 100 | 53.59 |
| 10/30/2026 18:12 | 1 | 53.585 |
| 10/30/2026 18:12 | 1 | 53.585 |
| 10/30/2026 18:12 | 1 | 53.585 |
| 10/30/2026 18:12 | 12 | 53.585 |
| 10/30/2026 18:12 | 4 | 53.58 |
| 10/30/2026 18:12 | 37 | 53.59 |
| 10/30/2026 18:12 | 1 | 53.59 |
| 10/30/2026 18:12 | 5 | 53.59 |
| 10/30/2026 18:12 | 47 | 53.585 |
| 10/30/2026 18:12 | 41 | 53.58 |
| 10/30/2026 18:12 | 100 | 53.58 |
| 10/30/2026 18:12 | 100 | 53.58 |
| 10/30/2026 18:12 | 33 | 53.58 |
| 10/30/2026 18:12 | 1 | 53.58 |
| 10/30/2026 18:12 | 1 | 53.58 |
| 10/30/2026 18:12 | 3 | 53.58 |
| 10/30/2026 18:12 | 2 | 53.58 |
| 10/30/2026 18:12 | 3 | 53.58 |
| 10/30/2026 18:12 | 3 | 53.58 |
| 10/30/2026 18:12 | 1 | 53.58 |
| 10/30/2026 18:12 | 1 | 53.58 |
| 10/30/2026 18:12 | 3 | 53.58 |
| 10/30/2026 18:12 | 49 | 53.58 |
| 10/30/2026 18:12 | 97 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.575 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 82 | 53.565 |
| 10/30/2026 18:12 | 200 | 53.565 |
| 10/30/2026 18:12 | 322 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 2 | 53.565 |
| 10/30/2026 18:12 | 37 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.56 |
| 10/30/2026 18:12 | 77 | 53.56 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 2 | 53.56 |
| 10/30/2026 18:12 | 20 | 53.56 |
| 10/30/2026 18:12 | 3 | 53.56 |
| 10/30/2026 18:12 | 25 | 53.56 |
| 10/30/2026 18:12 | 4 | 53.56 |
| 10/30/2026 18:12 | 3 | 53.57 |
| 10/30/2026 18:12 | 6 | 53.57 |
| 10/30/2026 18:12 | 2 | 53.57 |
| 10/30/2026 18:12 | 25 | 53.57 |
| 10/30/2026 18:12 | 50 | 53.56 |
| 10/30/2026 18:12 | 100 | 53.56 |
| 10/30/2026 18:12 | 25 | 53.57 |
| 10/30/2026 18:12 | 2 | 53.575 |
| 10/30/2026 18:12 | 6 | 53.585 |
| 10/30/2026 18:12 | 53 | 53.585 |
| 10/30/2026 18:12 | 25 | 53.58 |
| 10/30/2026 18:12 | 40 | 53.58 |
| 10/30/2026 18:12 | 5 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 90 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 90 | 53.57 |
| 10/30/2026 18:12 | 18 | 53.57 |
| 10/30/2026 18:12 | 11 | 53.57 |
| 10/30/2026 18:12 | 50 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 8 | 53.56 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 6 | 53.57 |
| 10/30/2026 18:12 | 13 | 53.57 |
| 10/30/2026 18:12 | 25 | 53.57 |
| 10/30/2026 18:12 | 20 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 17 | 53.55 |
| 10/30/2026 18:12 | 2 | 53.55 |
| 10/30/2026 18:12 | 81 | 53.55 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 2 | 53.565 |
| 10/30/2026 18:12 | 1 | 53.565 |
| 10/30/2026 18:12 | 1 | 53.565 |
| 10/30/2026 18:12 | 8 | 53.565 |
| 10/30/2026 18:12 | 25 | 53.56 |
| 10/30/2026 18:12 | 25 | 53.555 |
| 10/30/2026 18:12 | 211 | 53.55 |
| 10/30/2026 18:12 | 197 | 53.55 |
| 10/30/2026 18:12 | 100 | 53.55 |
| 10/30/2026 18:12 | 42 | 53.555 |
| 10/30/2026 18:12 | 20 | 53.56 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 400 | 53.56 |
| 10/30/2026 18:12 | 1 | 53.565 |
| 10/30/2026 18:12 | 11 | 53.565 |
| 10/30/2026 18:12 | 1 | 53.565 |
| 10/30/2026 18:12 | 1 | 53.565 |
| 10/30/2026 18:12 | 10 | 53.565 |
| 10/30/2026 18:12 | 3 | 53.565 |
| 10/30/2026 18:12 | 47 | 53.56 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 10 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 1 | 53.575 |
| 10/30/2026 18:12 | 6 | 53.575 |
| 10/30/2026 18:12 | 56 | 53.575 |
| 10/30/2026 18:12 | 25 | 53.57 |
| 10/30/2026 18:12 | 4 | 53.575 |
| 10/30/2026 18:12 | 5 | 53.58 |
| 10/30/2026 18:12 | 3 | 53.58 |
| 10/30/2026 18:12 | 25 | 53.57 |
| 10/30/2026 18:12 | 5 | 53.57 |
| 10/30/2026 18:12 | 15 | 53.58 |
| 10/30/2026 18:12 | 7 | 53.58 |
| 10/30/2026 18:12 | 20 | 53.58 |
| 10/30/2026 18:12 | 20 | 53.58 |
| 10/30/2026 18:12 | 12 | 53.575 |
| 10/30/2026 18:12 | 3 | 53.575 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 65 | 53.57 |
| 10/30/2026 18:12 | 5 | 53.57 |
| 10/30/2026 18:12 | 30 | 53.57 |
| 10/30/2026 18:12 | 7 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 40 | 53.57 |
| 10/30/2026 18:12 | 100 | 53.57 |
| 10/30/2026 18:12 | 30 | 53.57 |
| 10/30/2026 18:12 | 9 | 53.57 |
| 10/30/2026 18:12 | 3 | 53.57 |
| 10/30/2026 18:12 | 58 | 53.57 |
| 10/30/2026 18:12 | 183 | 53.56 |
| 10/30/2026 18:12 | 17 | 53.56 |
| 10/30/2026 18:12 | 3 | 53.55 |
| 10/30/2026 18:12 | 4 | 53.55 |
| 10/30/2026 18:12 | 19 | 53.55 |
| 10/30/2026 18:12 | 2 | 53.55 |
| 10/30/2026 18:12 | 2 | 53.55 |
| 10/30/2026 18:12 | 77 | 53.55 |
| 10/30/2026 18:12 | 77 | 53.55 |
| 10/30/2026 18:12 | 77 | 53.55 |
| 10/30/2026 18:12 | 61 | 53.55 |
| 10/30/2026 18:12 | 272 | 53.55 |
| 10/30/2026 18:12 | 39 | 53.55 |
| 10/30/2026 18:12 | 2 | 53.555 |
| 10/30/2026 18:12 | 1 | 53.555 |
| 10/30/2026 18:12 | 2 | 53.555 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 17 | 53.56 |
| 10/30/2026 18:12 | 44 | 53.56 |
| 10/30/2026 18:12 | 100 | 53.56 |
| 10/30/2026 18:12 | 20 | 53.56 |
| 10/30/2026 18:12 | 90 | 53.55 |
| 10/30/2026 18:12 | 180 | 53.55 |
| 10/30/2026 18:12 | 43 | 53.55 |
| 10/30/2026 18:12 | 46 | 53.55 |
| 10/30/2026 18:12 | 1 | 53.55 |
| 10/30/2026 18:12 | 100 | 53.54 |
| 10/30/2026 18:12 | 24 | 53.54 |
| 10/30/2026 18:12 | 12 | 53.54 |
| 10/30/2026 18:12 | 20 | 53.54 |
| 10/30/2026 18:12 | 10 | 53.54 |
| 10/30/2026 18:12 | 15 | 53.55 |
| 10/30/2026 18:12 | 20 | 53.55 |
| 10/30/2026 18:12 | 1 | 53.56 |
| 10/30/2026 18:12 | 37 | 53.55 |
| 10/30/2026 18:12 | 7 | 53.55 |
| 10/30/2026 18:12 | 10 | 53.55 |
| 10/30/2026 18:12 | 50 | 53.56 |
| 10/30/2026 18:12 | 12 | 53.56 |
| 10/30/2026 18:12 | 6 | 53.57 |
| 10/30/2026 18:12 | 10 | 53.57 |
| 10/30/2026 18:11 | 40 | 53.58 |
| 10/30/2026 18:11 | 100 | 53.58 |
| 10/30/2026 18:11 | 83 | 53.58 |
| 10/30/2026 18:11 | 50 | 53.59 |
| 10/30/2026 18:11 | 50 | 53.59 |
| 10/30/2026 18:11 | 100 | 53.59 |
| 10/30/2026 18:11 | 25 | 53.58 |
| 10/30/2026 18:11 | 100 | 53.58 |
| 10/30/2026 18:11 | 11 | 53.58 |
| 10/30/2026 18:11 | 20 | 53.58 |
| 10/30/2026 18:11 | 13 | 53.59 |
| 10/30/2026 18:11 | 58 | 53.60 |
| 10/30/2026 18:11 | 2 | 53.60 |
| 10/30/2026 18:11 | 10 | 53.60 |
| 10/30/2026 18:11 | 100 | 53.60 |
| 10/30/2026 18:11 | 65 | 53.60 |
| 10/30/2026 18:11 | 50 | 53.60 |
| 10/30/2026 18:11 | 50 | 53.61 |
| 10/30/2026 18:11 | 50 | 53.61 |
| 10/30/2026 18:11 | 50 | 53.61 |
| 10/30/2026 18:11 | 225 | 53.61 |
| 10/30/2026 18:11 | 30 | 53.61 |
| 10/30/2026 18:11 | 10 | 53.61 |
| 10/30/2026 18:11 | 2 | 53.61 |
| 10/30/2026 18:11 | 10 | 53.61 |
| 10/30/2026 18:11 | 105 | 53.615 |
| 10/30/2026 18:11 | 100 | 53.62 |
| 10/30/2026 18:11 | 12 | 53.615 |
| 10/30/2026 18:11 | 50 | 53.62 |
| 10/30/2026 18:11 | 25 | 53.62 |
| 10/30/2026 18:11 | 10 | 53.62 |
| 10/30/2026 18:11 | 100 | 53.63 |
| 10/30/2026 18:11 | 11 | 53.63 |
| 10/30/2026 18:11 | 241 | 53.63 |
| 10/30/2026 18:11 | 11 | 53.63 |
| 10/30/2026 18:11 | 20 | 53.63 |
| 10/30/2026 18:11 | 4 | 53.64 |
| 10/30/2026 18:11 | 13 | 53.64 |
| 10/30/2026 18:11 | 1 | 53.65 |
| 10/30/2026 18:11 | 11 | 53.65 |
| 10/30/2026 18:11 | 100 | 53.65 |
| 10/30/2026 18:11 | 25 | 53.65 |
| 10/30/2026 18:11 | 2 | 53.66 |
| 10/30/2026 18:11 | 100 | 53.66 |
| 10/30/2026 18:11 | 400 | 53.66 |
| 10/30/2026 18:11 | 20 | 53.66 |
| 10/30/2026 18:11 | 25 | 53.65 |
| 10/30/2026 18:11 | 100 | 53.65 |
| 10/30/2026 18:11 | 1 | 53.65 |
| 10/30/2026 18:11 | 25 | 53.64 |
| 10/30/2026 18:11 | 25 | 53.65 |
| 10/30/2026 18:11 | 26 | 53.65 |
| 10/30/2026 18:11 | 200 | 53.645 |
| 10/30/2026 18:11 | 40 | 53.64 |
| 10/30/2026 18:11 | 2 | 53.64 |
| 10/30/2026 18:11 | 75 | 53.645 |
| 10/30/2026 18:11 | 100 | 53.645 |
| 10/30/2026 18:11 | 10 | 53.64 |
| 10/30/2026 18:11 | 90 | 53.64 |
| 10/30/2026 18:11 | 250 | 53.65 |
| 10/30/2026 18:11 | 10 | 53.65 |
| 10/30/2026 18:11 | 100 | 53.65 |
| 10/30/2026 18:11 | 90 | 53.65 |
| 10/30/2026 18:11 | 4 | 53.65 |
| 10/30/2026 18:11 | 3 | 53.66 |
| 10/30/2026 18:11 | 100 | 53.65 |
| 10/30/2026 18:11 | 26 | 53.65 |
| 10/30/2026 18:11 | 50 | 53.66 |
| 10/30/2026 18:11 | 10 | 53.66 |
| 10/30/2026 18:11 | 25 | 53.66 |
| 10/30/2026 18:11 | 500 | 53.675 |
| 10/30/2026 18:11 | 5 | 53.675 |
| 10/30/2026 18:11 | 2 | 53.67 |
| 10/30/2026 18:11 | 39 | 53.67 |
| 10/30/2026 18:11 | 41 | 53.67 |
| 10/30/2026 18:11 | 41 | 53.65 |
| 10/30/2026 18:11 | 39 | 53.65 |
| 10/30/2026 18:11 | 74 | 53.65 |
| 10/30/2026 18:11 | 25 | 53.65 |
| 10/30/2026 18:11 | 1 | 53.67 |
| 10/30/2026 18:11 | 20 | 53.675 |
| 10/30/2026 18:11 | 100 | 53.68 |
| 10/30/2026 18:11 | 100 | 53.675 |
| 10/30/2026 18:11 | 1470 | 53.67 |
| 10/30/2026 18:11 | 300 | 53.67 |
| 10/30/2026 18:11 | 24 | 53.67 |
| 10/30/2026 18:11 | 6 | 53.67 |
| 10/30/2026 18:11 | 100 | 53.675 |
| 10/30/2026 18:11 | 6 | 53.685 |
| 10/30/2026 18:11 | 3 | 53.685 |
| 10/30/2026 18:11 | 25 | 53.68 |
| 10/30/2026 18:11 | 100 | 53.68 |
| 10/30/2026 18:11 | 117 | 53.68 |
| 10/30/2026 18:11 | 3 | 53.68 |
| 10/30/2026 18:11 | 100 | 53.67 |
| 10/30/2026 18:11 | 100 | 53.67 |
| 10/30/2026 18:11 | 19 | 53.67 |
| 10/30/2026 18:11 | 6 | 53.67 |
| 10/30/2026 18:11 | 100 | 53.66 |
| 10/30/2026 18:11 | 6 | 53.66 |
| 10/30/2026 18:11 | 15 | 53.645 |
| 10/30/2026 18:11 | 15 | 53.645 |
| 10/30/2026 18:11 | 25 | 53.64 |
| 10/30/2026 18:11 | 23 | 53.64 |
| 10/30/2026 18:11 | 200 | 53.64 |
| 10/30/2026 18:11 | 1 | 53.64 |
| 10/30/2026 18:11 | 219 | 53.65 |
| 10/30/2026 18:11 | 12 | 53.65 |
| 10/30/2026 18:11 | 6 | 53.65 |
| 10/30/2026 18:11 | 20 | 53.65 |
| 10/30/2026 18:11 | 11 | 53.66 |
| 10/30/2026 18:11 | 10 | 53.66 |
| 10/30/2026 18:11 | 11 | 53.665 |
| 10/30/2026 18:11 | 10 | 53.665 |
| 10/30/2026 18:11 | 15 | 53.68 |
| 10/30/2026 18:11 | 2 | 53.675 |
| 10/30/2026 18:11 | 59 | 53.67 |
| 10/30/2026 18:11 | 41 | 53.67 |
| 10/30/2026 18:11 | 417 | 53.67 |
| 10/30/2026 18:11 | 100 | 53.67 |
| 10/30/2026 18:11 | 500 | 53.67 |
| 10/30/2026 18:11 | 300 | 53.67 |
| 10/30/2026 18:11 | 24 | 53.67 |
| 10/30/2026 18:11 | 48 | 53.67 |
| 10/30/2026 18:11 | 50 | 53.67 |
| 10/30/2026 18:11 | 25 | 53.67 |
| 10/30/2026 18:11 | 48 | 53.68 |
| 10/30/2026 18:11 | 25 | 53.68 |
| 10/30/2026 18:11 | 12 | 53.68 |
| 10/30/2026 18:11 | 5 | 53.69 |
| 10/30/2026 18:11 | 35 | 53.69 |
| 10/30/2026 18:11 | 35 | 53.69 |
| 10/30/2026 18:11 | 25 | 53.69 |
| 10/30/2026 18:11 | 10 | 53.69 |
| 10/30/2026 18:11 | 100 | 53.705 |
| 10/30/2026 18:11 | 500 | 53.705 |
| 10/30/2026 18:11 | 2 | 53.71 |
| 10/30/2026 18:11 | 13 | 53.705 |
| 10/30/2026 18:11 | 10 | 53.705 |
| 10/30/2026 18:11 | 100 | 53.68 |
| 10/30/2026 18:11 | 100 | 53.66 |
| 10/30/2026 18:11 | 199 | 53.66 |
| 10/30/2026 18:11 | 1 | 53.66 |
| 10/30/2026 18:11 | 105 | 53.65 |
| 10/30/2026 18:11 | 100 | 53.65 |
| 10/30/2026 18:11 | 100 | 53.65 |
| 10/30/2026 18:11 | 10 | 53.65 |
| 10/30/2026 18:11 | 100 | 53.65 |
| 10/30/2026 18:11 | 21 | 53.67 |
| 10/30/2026 18:11 | 25 | 53.67 |
| 10/30/2026 18:11 | 50 | 53.67 |
| 10/30/2026 18:11 | 200 | 53.67 |
| 10/30/2026 18:11 | 2 | 53.67 |
| 10/30/2026 18:11 | 83 | 53.66 |
| 10/30/2026 18:11 | 11 | 53.66 |
| 10/30/2026 18:11 | 100 | 53.67 |
| 10/30/2026 18:11 | 83 | 53.67 |
| 10/30/2026 18:11 | 20 | 53.67 |
| 10/30/2026 18:11 | 13 | 53.67 |
| 10/30/2026 18:11 | 10 | 53.67 |
| 10/30/2026 18:11 | 7 | 53.67 |
| 10/30/2026 18:11 | 100 | 53.67 |
| 10/30/2026 18:11 | 25 | 53.67 |
| 10/30/2026 18:11 | 100 | 53.68 |
| 10/30/2026 18:11 | 1 | 53.68 |
| 10/30/2026 18:11 | 100 | 53.69 |
| 10/30/2026 18:11 | 70 | 53.69 |
| 10/30/2026 18:11 | 30 | 53.69 |
| 10/30/2026 18:11 | 225 | 53.69 |
| 10/30/2026 18:11 | 13 | 53.69 |
| 10/30/2026 18:11 | 1 | 53.70 |
| 10/30/2026 18:11 | 1 | 53.70 |
| 10/30/2026 18:11 | 28 | 53.69 |
| 10/30/2026 18:11 | 26 | 53.69 |
| 10/30/2026 18:11 | 2 | 53.69 |
| 10/30/2026 18:11 | 9 | 53.685 |
| 10/30/2026 18:11 | 93 | 53.685 |
| 10/30/2026 18:11 | 600 | 53.67 |
| 10/30/2026 18:11 | 2 | 53.67 |
| 10/30/2026 18:11 | 2 | 53.67 |
| 10/30/2026 18:11 | 1 | 53.67 |
| 10/30/2026 18:11 | 17 | 53.67 |
| 10/30/2026 18:11 | 25 | 53.67 |
| 10/30/2026 18:11 | 79 | 53.665 |
| 10/30/2026 18:11 | 79 | 53.665 |
| 10/30/2026 18:11 | 100 | 53.67 |
| 10/30/2026 18:11 | 30 | 53.67 |
| 10/30/2026 18:11 | 36 | 53.67 |
| 10/30/2026 18:11 | 7 | 53.67 |
| 10/30/2026 18:11 | 140 | 53.67 |
| 10/30/2026 18:11 | 5 | 53.67 |
| 10/30/2026 18:11 | 95 | 53.67 |
| 10/30/2026 18:11 | 5 | 53.67 |
| 10/30/2026 18:11 | 100 | 53.66 |
| 10/30/2026 18:10 | 6 | 53.66 |
| 10/30/2026 18:10 | 10 | 53.66 |
| 10/30/2026 18:10 | 58 | 53.66 |
| 10/30/2026 18:10 | 288 | 53.66 |
| 10/30/2026 18:10 | 12 | 53.66 |
| 10/30/2026 18:10 | 1 | 53.67 |
| 10/30/2026 18:10 | 14 | 53.67 |
| 10/30/2026 18:10 | 16 | 53.67 |
| 10/30/2026 18:10 | 100 | 53.67 |
| 10/30/2026 18:10 | 16 | 53.67 |
| 10/30/2026 18:10 | 9 | 53.67 |
| 10/30/2026 18:10 | 75 | 53.67 |
| 10/30/2026 18:10 | 9 | 53.67 |
| 10/30/2026 18:10 | 1 | 53.67 |
| 10/30/2026 18:10 | 1 | 53.67 |
| 10/30/2026 18:10 | 8 | 53.67 |
| 10/30/2026 18:10 | 81 | 53.67 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.64 |
| 10/30/2026 18:10 | 3 | 53.64 |
| 10/30/2026 18:10 | 24 | 53.635 |
| 10/30/2026 18:10 | 11 | 53.64 |
| 10/30/2026 18:10 | 50 | 53.64 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 4 | 53.65 |
| 10/30/2026 18:10 | 8 | 53.66 |
| 10/30/2026 18:10 | 25 | 53.66 |
| 10/30/2026 18:10 | 3 | 53.65 |
| 10/30/2026 18:10 | 25 | 53.65 |
| 10/30/2026 18:10 | 25 | 53.655 |
| 10/30/2026 18:10 | 100 | 53.64 |
| 10/30/2026 18:10 | 11 | 53.63 |
| 10/30/2026 18:10 | 100 | 53.64 |
| 10/30/2026 18:10 | 10 | 53.64 |
| 10/30/2026 18:10 | 243 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 200 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 200 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 300 | 53.65 |
| 10/30/2026 18:10 | 107 | 53.65 |
| 10/30/2026 18:10 | 93 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 500 | 53.65 |
| 10/30/2026 18:10 | 1 | 53.65 |
| 10/30/2026 18:10 | 500 | 53.65 |
| 10/30/2026 18:10 | 200 | 53.65 |
| 10/30/2026 18:10 | 200 | 53.65 |
| 10/30/2026 18:10 | 20 | 53.65 |
| 10/30/2026 18:10 | 50 | 53.65 |
| 10/30/2026 18:10 | 26 | 53.65 |
| 10/30/2026 18:10 | 25 | 53.65 |
| 10/30/2026 18:10 | 50 | 53.66 |
| 10/30/2026 18:10 | 50 | 53.66 |
| 10/30/2026 18:10 | 25 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 18 | 53.67 |
| 10/30/2026 18:10 | 100 | 53.665 |
| 10/30/2026 18:10 | 63 | 53.67 |
| 10/30/2026 18:10 | 15 | 53.67 |
| 10/30/2026 18:10 | 1 | 53.67 |
| 10/30/2026 18:10 | 1 | 53.67 |
| 10/30/2026 18:10 | 1 | 53.68 |
| 10/30/2026 18:10 | 11 | 53.67 |
| 10/30/2026 18:10 | 6 | 53.67 |
| 10/30/2026 18:10 | 85 | 53.67 |
| 10/30/2026 18:10 | 5 | 53.67 |
| 10/30/2026 18:10 | 50 | 53.66 |
| 10/30/2026 18:10 | 50 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 74 | 53.66 |
| 10/30/2026 18:10 | 26 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 150 | 53.66 |
| 10/30/2026 18:10 | 15 | 53.66 |
| 10/30/2026 18:10 | 3 | 53.66 |
| 10/30/2026 18:10 | 32 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.64 |
| 10/30/2026 18:10 | 22 | 53.64 |
| 10/30/2026 18:10 | 1 | 53.64 |
| 10/30/2026 18:10 | 50 | 53.64 |
| 10/30/2026 18:10 | 10 | 53.64 |
| 10/30/2026 18:10 | 2 | 53.645 |
| 10/30/2026 18:10 | 23 | 53.65 |
| 10/30/2026 18:10 | 13 | 53.65 |
| 10/30/2026 18:10 | 11 | 53.65 |
| 10/30/2026 18:10 | 100 | 53.65 |
| 10/30/2026 18:10 | 11 | 53.655 |
| 10/30/2026 18:10 | 13 | 53.655 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 10 | 53.66 |
| 10/30/2026 18:10 | 15 | 53.665 |
| 10/30/2026 18:10 | 13 | 53.665 |
| 10/30/2026 18:10 | 29 | 53.67 |
| 10/30/2026 18:10 | 2 | 53.67 |
| 10/30/2026 18:10 | 6 | 53.67 |
| 10/30/2026 18:10 | 25 | 53.67 |
| 10/30/2026 18:10 | 31 | 53.67 |
| 10/30/2026 18:10 | 50 | 53.67 |
| 10/30/2026 18:10 | 62 | 53.67 |
| 10/30/2026 18:10 | 2 | 53.68 |
| 10/30/2026 18:10 | 100 | 53.68 |
| 10/30/2026 18:10 | 244 | 53.685 |
| 10/30/2026 18:10 | 50 | 53.69 |
| 10/30/2026 18:10 | 100 | 53.69 |
| 10/30/2026 18:10 | 12 | 53.70 |
| 10/30/2026 18:10 | 38 | 53.70 |
| 10/30/2026 18:10 | 6 | 53.70 |
| 10/30/2026 18:10 | 6 | 53.70 |
| 10/30/2026 18:10 | 38 | 53.70 |
| 10/30/2026 18:10 | 6 | 53.70 |
| 10/30/2026 18:10 | 50 | 53.70 |
| 10/30/2026 18:10 | 44 | 53.70 |
| 10/30/2026 18:10 | 63 | 53.70 |
| 10/30/2026 18:10 | 44 | 53.70 |
| 10/30/2026 18:10 | 142 | 53.70 |
| 10/30/2026 18:10 | 50 | 53.70 |
| 10/30/2026 18:10 | 44 | 53.70 |
| 10/30/2026 18:10 | 50 | 53.70 |
| 10/30/2026 18:10 | 48 | 53.69 |
| 10/30/2026 18:10 | 17 | 53.69 |
| 10/30/2026 18:10 | 44 | 53.69 |
| 10/30/2026 18:10 | 39 | 53.69 |
| 10/30/2026 18:10 | 11 | 53.69 |
| 10/30/2026 18:10 | 142 | 53.69 |
| 10/30/2026 18:10 | 50 | 53.69 |
| 10/30/2026 18:10 | 50 | 53.69 |
| 10/30/2026 18:10 | 56 | 53.70 |
| 10/30/2026 18:10 | 50 | 53.70 |
| 10/30/2026 18:10 | 45 | 53.70 |
| 10/30/2026 18:10 | 25 | 53.70 |
| 10/30/2026 18:10 | 44 | 53.71 |
| 10/30/2026 18:10 | 56 | 53.71 |
| 10/30/2026 18:10 | 44 | 53.71 |
| 10/30/2026 18:10 | 4 | 53.71 |
| 10/30/2026 18:10 | 8 | 53.71 |
| 10/30/2026 18:10 | 7 | 53.71 |
| 10/30/2026 18:10 | 3 | 53.71 |
| 10/30/2026 18:10 | 53 | 53.70 |
| 10/30/2026 18:10 | 34 | 53.70 |
| 10/30/2026 18:10 | 22 | 53.70 |
| 10/30/2026 18:10 | 16 | 53.70 |
| 10/30/2026 18:10 | 28 | 53.70 |
| 10/30/2026 18:10 | 17 | 53.70 |
| 10/30/2026 18:10 | 22 | 53.70 |
| 10/30/2026 18:10 | 100 | 53.70 |
| 10/30/2026 18:10 | 100 | 53.695 |
| 10/30/2026 18:10 | 44 | 53.70 |
| 10/30/2026 18:10 | 500 | 53.69 |
| 10/30/2026 18:10 | 44 | 53.69 |
| 10/30/2026 18:10 | 22 | 53.69 |
| 10/30/2026 18:10 | 45 | 53.69 |
| 10/30/2026 18:10 | 100 | 53.70 |
| 10/30/2026 18:10 | 87 | 53.70 |
| 10/30/2026 18:10 | 100 | 53.70 |
| 10/30/2026 18:10 | 26 | 53.70 |
| 10/30/2026 18:10 | 4 | 53.70 |
| 10/30/2026 18:10 | 4 | 53.70 |
| 10/30/2026 18:10 | 4 | 53.70 |
| 10/30/2026 18:10 | 24 | 53.69 |
| 10/30/2026 18:10 | 100 | 53.69 |
| 10/30/2026 18:10 | 62 | 53.69 |
| 10/30/2026 18:10 | 50 | 53.69 |
| 10/30/2026 18:10 | 42 | 53.69 |
| 10/30/2026 18:10 | 50 | 53.69 |
| 10/30/2026 18:10 | 298 | 53.695 |
| 10/30/2026 18:10 | 124 | 53.695 |
| 10/30/2026 18:10 | 100 | 53.695 |
| 10/30/2026 18:10 | 100 | 53.69 |
| 10/30/2026 18:10 | 10 | 53.69 |
| 10/30/2026 18:10 | 100 | 53.69 |
| 10/30/2026 18:10 | 1 | 53.69 |
| 10/30/2026 18:10 | 11 | 53.69 |
| 10/30/2026 18:10 | 100 | 53.69 |
| 10/30/2026 18:10 | 44 | 53.69 |
| 10/30/2026 18:10 | 44 | 53.69 |
| 10/30/2026 18:10 | 100 | 53.685 |
| 10/30/2026 18:10 | 40 | 53.69 |
| 10/30/2026 18:10 | 28 | 53.69 |
| 10/30/2026 18:10 | 300 | 53.685 |
| 10/30/2026 18:10 | 100 | 53.685 |
| 10/30/2026 18:10 | 200 | 53.69 |
| 10/30/2026 18:10 | 300 | 53.685 |
| 10/30/2026 18:10 | 10 | 53.69 |
| 10/30/2026 18:10 | 87 | 53.68 |
| 10/30/2026 18:10 | 11 | 53.68 |
| 10/30/2026 18:10 | 300 | 53.685 |
| 10/30/2026 18:10 | 72 | 53.69 |
| 10/30/2026 18:10 | 16 | 53.69 |
| 10/30/2026 18:10 | 11 | 53.68 |
| 10/30/2026 18:10 | 100 | 53.69 |
| 10/30/2026 18:10 | 200 | 53.69 |
| 10/30/2026 18:10 | 100 | 53.69 |
| 10/30/2026 18:10 | 56 | 53.69 |
| 10/30/2026 18:10 | 16 | 53.69 |
| 10/30/2026 18:10 | 25 | 53.69 |
| 10/30/2026 18:10 | 5 | 53.69 |
| 10/30/2026 18:10 | 200 | 53.675 |
| 10/30/2026 18:10 | 100 | 53.68 |
| 10/30/2026 18:10 | 14 | 53.68 |
| 10/30/2026 18:10 | 30 | 53.68 |
| 10/30/2026 18:10 | 14 | 53.68 |
| 10/30/2026 18:10 | 30 | 53.68 |
| 10/30/2026 18:10 | 14 | 53.68 |
| 10/30/2026 18:10 | 42 | 53.68 |
| 10/30/2026 18:10 | 32 | 53.68 |
| 10/30/2026 18:10 | 26 | 53.68 |
| 10/30/2026 18:10 | 30 | 53.68 |
| 10/30/2026 18:10 | 100 | 53.68 |
| 10/30/2026 18:10 | 56 | 53.68 |
| 10/30/2026 18:10 | 6 | 53.68 |
| 10/30/2026 18:10 | 100 | 53.68 |
| 10/30/2026 18:10 | 44 | 53.68 |
| 10/30/2026 18:10 | 6 | 53.68 |
| 10/30/2026 18:10 | 25 | 53.68 |
| 10/30/2026 18:10 | 5 | 53.68 |
| 10/30/2026 18:10 | 70 | 53.68 |
| 10/30/2026 18:10 | 930 | 53.68 |
| 10/30/2026 18:10 | 400 | 53.68 |
| 10/30/2026 18:10 | 100 | 53.67 |
| 10/30/2026 18:10 | 1 | 53.67 |
| 10/30/2026 18:10 | 100 | 53.66 |
| 10/30/2026 18:10 | 50 | 53.66 |
| 10/30/2026 18:10 | 65 | 53.66 |
| 10/30/2026 18:10 | 35 | 53.66 |
| 10/30/2026 18:10 | 44 | 53.655 |
| 10/30/2026 18:10 | 206 | 53.63 |
| 10/30/2026 18:10 | 6 | 53.63 |
| 10/30/2026 18:10 | 2 | 53.63 |
| 10/30/2026 18:10 | 94 | 53.635 |
| 10/30/2026 18:10 | 300 | 53.63 |
| 10/30/2026 18:10 | 56 | 53.63 |
| 10/30/2026 18:10 | 33 | 53.63 |
| 10/30/2026 18:10 | 100 | 53.635 |
| 10/30/2026 18:10 | 49 | 53.64 |
| 10/30/2026 18:10 | 44 | 53.64 |
| 10/30/2026 18:10 | 100 | 53.64 |
| 10/30/2026 18:10 | 100 | 53.63 |
| 10/30/2026 18:10 | 100 | 53.63 |
| 10/30/2026 18:10 | 55 | 53.63 |
| 10/30/2026 18:10 | 56 | 53.63 |
| 10/30/2026 18:10 | 100 | 53.63 |
| 10/30/2026 18:10 | 89 | 53.63 |
| 10/30/2026 18:10 | 100 | 53.625 |
| 10/30/2026 18:10 | 100 | 53.625 |
| 10/30/2026 18:10 | 100 | 53.625 |
| 10/30/2026 18:10 | 11 | 53.63 |
| 10/30/2026 18:10 | 76 | 53.63 |
| 10/30/2026 18:10 | 135 | 53.63 |
| 10/30/2026 18:10 | 300 | 53.625 |
| 10/30/2026 18:10 | 51 | 53.63 |
| 10/30/2026 18:10 | 63 | 53.635 |
| 10/30/2026 18:10 | 87 | 53.635 |
| 10/30/2026 18:10 | 49 | 53.63 |
| 10/30/2026 18:10 | 50 | 53.63 |
| 10/30/2026 18:10 | 53 | 53.63 |
| 10/30/2026 18:10 | 22 | 53.63 |
| 10/30/2026 18:10 | 3 | 53.63 |
| 10/30/2026 18:10 | 42 | 53.63 |
| 10/30/2026 18:10 | 44 | 53.63 |
| 10/30/2026 18:10 | 7 | 53.63 |
| 10/30/2026 18:10 | 135 | 53.63 |
| 10/30/2026 18:10 | 142 | 53.64 |
| 10/30/2026 18:10 | 1 | 53.635 |
| 10/30/2026 18:10 | 100 | 53.64 |
| 10/30/2026 18:10 | 44 | 53.64 |
| 10/30/2026 18:10 | 268 | 53.64 |
| 10/30/2026 18:10 | 6 | 53.64 |
| 10/30/2026 18:10 | 410 | 53.64 |
| 10/30/2026 18:10 | 267 | 53.64 |
| 10/30/2026 18:10 | 523 | 53.64 |
| 10/30/2026 18:10 | 25 | 53.64 |
| 10/30/2026 18:10 | 200 | 53.64 |
| 10/30/2026 18:10 | 22 | 53.64 |
| 10/30/2026 18:10 | 6 | 53.63 |
| 10/30/2026 18:10 | 100 | 53.62 |
| 10/30/2026 18:10 | 14 | 53.63 |
| 10/30/2026 18:10 | 1 | 53.62 |
| 10/30/2026 18:10 | 14 | 53.62 |
| 10/30/2026 18:10 | 100 | 53.62 |
| 10/30/2026 18:10 | 32 | 53.62 |
| 10/30/2026 18:10 | 100 | 53.605 |
| 10/30/2026 18:10 | 100 | 53.605 |
| 10/30/2026 18:10 | 100 | 53.605 |
| 10/30/2026 18:10 | 300 | 53.605 |
| 10/30/2026 18:10 | 70 | 53.605 |
| 10/30/2026 18:10 | 2 | 53.61 |
| 10/30/2026 18:10 | 19 | 53.61 |
| 10/30/2026 18:10 | 5 | 53.59 |
| 10/30/2026 18:10 | 100 | 53.59 |
| 10/30/2026 18:10 | 2 | 53.585 |
| 10/30/2026 18:10 | 3 | 53.60 |
| 10/30/2026 18:10 | 30 | 53.60 |
| 10/30/2026 18:10 | 100 | 53.59 |
| 10/30/2026 18:10 | 10 | 53.58 |
| 10/30/2026 18:10 | 50 | 53.59 |
| 10/30/2026 18:10 | 50 | 53.59 |
| 10/30/2026 18:10 | 10 | 53.59 |
| 10/30/2026 18:10 | 20 | 53.59 |
| 10/30/2026 18:10 | 100 | 53.60 |
| 10/30/2026 18:10 | 10 | 53.60 |
| 10/30/2026 18:10 | 100 | 53.60 |
| 10/30/2026 18:10 | 14 | 53.59 |
| 10/30/2026 18:10 | 1 | 53.58 |
| 10/30/2026 18:10 | 1 | 53.58 |
| 10/30/2026 18:10 | 101 | 53.57 |
| 10/30/2026 18:10 | 75 | 53.57 |
| 10/30/2026 18:10 | 367 | 53.57 |
| 10/30/2026 18:10 | 25 | 53.58 |
| 10/30/2026 18:10 | 7 | 53.58 |
| 10/30/2026 18:10 | 86 | 53.58 |
| 10/30/2026 18:10 | 14 | 53.58 |
| 10/30/2026 18:10 | 100 | 53.58 |
| 10/30/2026 18:10 | 100 | 53.58 |
| 10/30/2026 18:10 | 100 | 53.58 |
| 10/30/2026 18:10 | 57 | 53.58 |
| 10/30/2026 18:10 | 3 | 53.58 |
| 10/30/2026 18:10 | 2 | 53.575 |
| 10/30/2026 18:10 | 7 | 53.57 |
| 10/30/2026 18:10 | 3 | 53.57 |
| 10/30/2026 18:10 | 50 | 53.57 |
| 10/30/2026 18:10 | 3 | 53.57 |
| 10/30/2026 18:10 | 50 | 53.57 |
| 10/30/2026 18:10 | 47 | 53.57 |
| 10/30/2026 18:10 | 100 | 53.57 |
| 10/30/2026 18:10 | 200 | 53.57 |
| 10/30/2026 18:10 | 1 | 53.56 |
| 10/30/2026 18:10 | 25 | 53.55 |
| 10/30/2026 18:10 | 25 | 53.545 |
| 10/30/2026 18:10 | 25 | 53.545 |
| 10/30/2026 18:10 | 100 | 53.54 |
| 10/30/2026 18:10 | 214 | 53.54 |
| 10/30/2026 18:10 | 25 | 53.53 |
| 10/30/2026 18:10 | 1 | 53.53 |
| 10/30/2026 18:10 | 308 | 53.53 |
| 10/30/2026 18:10 | 6 | 53.54 |
| 10/30/2026 18:10 | 100 | 53.54 |
| 10/30/2026 18:10 | 100 | 53.54 |
| 10/30/2026 18:10 | 100 | 53.54 |
| 10/30/2026 18:10 | 6 | 53.53 |
| 10/30/2026 18:10 | 90 | 53.53 |
| 10/30/2026 18:10 | 110 | 53.53 |
| 10/30/2026 18:10 | 25 | 53.53 |
| 10/30/2026 18:10 | 100 | 53.53 |
| 10/30/2026 18:10 | 50 | 53.53 |
| 10/30/2026 18:10 | 100 | 53.53 |
| 10/30/2026 18:10 | 100 | 53.53 |
| 10/30/2026 18:10 | 11 | 53.53 |
| 10/30/2026 18:10 | 90 | 53.51 |
| 10/30/2026 18:10 | 500 | 53.51 |
| 10/30/2026 18:10 | 7 | 53.51 |
| 10/30/2026 18:10 | 23 | 53.51 |
| 10/30/2026 18:10 | 77 | 53.51 |
| 10/30/2026 18:10 | 38 | 53.51 |
| 10/30/2026 18:10 | 62 | 53.51 |
| 10/30/2026 18:10 | 10 | 53.51 |
| 10/30/2026 18:10 | 100 | 53.51 |
| 10/30/2026 18:10 | 5 | 53.51 |
| 10/30/2026 18:10 | 76 | 53.52 |
| 10/30/2026 18:10 | 24 | 53.52 |
| 10/30/2026 18:10 | 5 | 53.52 |
| 10/30/2026 18:10 | 114 | 53.52 |
| 10/30/2026 18:10 | 8 | 53.52 |
| 10/30/2026 18:10 | 17 | 53.52 |
| 10/30/2026 18:10 | 25 | 53.52 |
| 10/30/2026 18:10 | 3 | 53.52 |
| 10/30/2026 18:10 | 100 | 53.52 |
| 10/30/2026 18:10 | 100 | 53.52 |
| 10/30/2026 18:10 | 100 | 53.52 |
| 10/30/2026 18:10 | 23 | 53.53 |
| 10/30/2026 18:10 | 19 | 53.53 |
| 10/30/2026 18:10 | 72 | 53.53 |
| 10/30/2026 18:10 | 5 | 53.53 |
| 10/30/2026 18:10 | 1 | 53.53 |
| 10/30/2026 18:10 | 280 | 53.53 |
| 10/30/2026 18:10 | 100 | 53.53 |
| 10/30/2026 18:10 | 2 | 53.53 |
| 10/30/2026 18:10 | 53 | 53.54 |
| 10/30/2026 18:10 | 1 | 53.54 |
| 10/30/2026 18:10 | 141 | 53.54 |
| 10/30/2026 18:10 | 50 | 53.54 |
| 10/30/2026 18:10 | 46 | 53.54 |
| 10/30/2026 18:10 | 18 | 53.54 |
| 10/30/2026 18:10 | 1 | 53.54 |
| 10/30/2026 18:10 | 1 | 53.54 |
| 10/30/2026 18:10 | 5 | 53.54 |
| 10/30/2026 18:10 | 6 | 53.54 |
| 10/30/2026 18:10 | 10 | 53.54 |
| 10/30/2026 18:10 | 100 | 53.54 |
| 10/30/2026 18:10 | 1 | 53.54 |
| 10/30/2026 18:10 | 9 | 53.55 |
| 10/30/2026 18:10 | 25 | 53.55 |
| 10/30/2026 18:10 | 20 | 53.55 |
| 10/30/2026 18:10 | 10 | 53.55 |
| 10/30/2026 18:10 | 160 | 53.55 |
| 10/30/2026 18:10 | 1 | 53.56 |
| 10/30/2026 18:10 | 5 | 53.57 |
| 10/30/2026 18:10 | 1 | 53.58 |
| 10/30/2026 18:10 | 100 | 53.57 |
| 10/30/2026 18:10 | 33 | 53.57 |
| 10/30/2026 18:10 | 1 | 53.57 |
| 10/30/2026 18:10 | 1 | 53.57 |
| 10/30/2026 18:09 | 4 | 53.57 |
| 10/30/2026 18:09 | 1 | 53.57 |
| 10/30/2026 18:09 | 5 | 53.57 |
| 10/30/2026 18:09 | 55 | 53.57 |
| 10/30/2026 18:09 | 2 | 53.56 |
| 10/30/2026 18:09 | 49 | 53.56 |
| 10/30/2026 18:09 | 49 | 53.56 |
| 10/30/2026 18:09 | 10 | 53.56 |
| 10/30/2026 18:09 | 25 | 53.56 |
| 10/30/2026 18:09 | 100 | 53.56 |
| 10/30/2026 18:09 | 100 | 53.56 |
| 10/30/2026 18:09 | 2 | 53.57 |
| 10/30/2026 18:09 | 1 | 53.565 |
| 10/30/2026 18:09 | 10 | 53.57 |
| 10/30/2026 18:09 | 1 | 53.575 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 4 | 53.58 |
| 10/30/2026 18:09 | 2 | 53.58 |
| 10/30/2026 18:09 | 25 | 53.58 |
| 10/30/2026 18:09 | 10 | 53.59 |
| 10/30/2026 18:09 | 51 | 53.59 |
| 10/30/2026 18:09 | 19 | 53.59 |
| 10/30/2026 18:09 | 30 | 53.585 |
| 10/30/2026 18:09 | 10 | 53.59 |
| 10/30/2026 18:09 | 29 | 53.59 |
| 10/30/2026 18:09 | 2 | 53.59 |
| 10/30/2026 18:09 | 100 | 53.59 |
| 10/30/2026 18:09 | 10 | 53.60 |
| 10/30/2026 18:09 | 2 | 53.595 |
| 10/30/2026 18:09 | 22 | 53.595 |
| 10/30/2026 18:09 | 3 | 53.60 |
| 10/30/2026 18:09 | 213 | 53.60 |
| 10/30/2026 18:09 | 1 | 53.61 |
| 10/30/2026 18:09 | 1 | 53.615 |
| 10/30/2026 18:09 | 15 | 53.615 |
| 10/30/2026 18:09 | 41 | 53.615 |
| 10/30/2026 18:09 | 100 | 53.615 |
| 10/30/2026 18:09 | 100 | 53.61 |
| 10/30/2026 18:09 | 100 | 53.61 |
| 10/30/2026 18:09 | 100 | 53.61 |
| 10/30/2026 18:09 | 25 | 53.61 |
| 10/30/2026 18:09 | 272 | 53.61 |
| 10/30/2026 18:09 | 1 | 53.605 |
| 10/30/2026 18:09 | 13 | 53.605 |
| 10/30/2026 18:09 | 25 | 53.61 |
| 10/30/2026 18:09 | 100 | 53.605 |
| 10/30/2026 18:09 | 3 | 53.61 |
| 10/30/2026 18:09 | 3 | 53.61 |
| 10/30/2026 18:09 | 17 | 53.61 |
| 10/30/2026 18:09 | 25 | 53.61 |
| 10/30/2026 18:09 | 12 | 53.605 |
| 10/30/2026 18:09 | 200 | 53.60 |
| 10/30/2026 18:09 | 3 | 53.60 |
| 10/30/2026 18:09 | 15 | 53.59 |
| 10/30/2026 18:09 | 5 | 53.59 |
| 10/30/2026 18:09 | 25 | 53.59 |
| 10/30/2026 18:09 | 50 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 25 | 53.58 |
| 10/30/2026 18:09 | 25 | 53.58 |
| 10/30/2026 18:09 | 2 | 53.575 |
| 10/30/2026 18:09 | 20 | 53.575 |
| 10/30/2026 18:09 | 1 | 53.575 |
| 10/30/2026 18:09 | 3 | 53.575 |
| 10/30/2026 18:09 | 32 | 53.575 |
| 10/30/2026 18:09 | 89 | 53.57 |
| 10/30/2026 18:09 | 11 | 53.57 |
| 10/30/2026 18:09 | 1 | 53.57 |
| 10/30/2026 18:09 | 10 | 53.57 |
| 10/30/2026 18:09 | 2 | 53.575 |
| 10/30/2026 18:09 | 21 | 53.58 |
| 10/30/2026 18:09 | 100 | 53.58 |
| 10/30/2026 18:09 | 9 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 10 | 53.58 |
| 10/30/2026 18:09 | 3 | 53.59 |
| 10/30/2026 18:09 | 19 | 53.59 |
| 10/30/2026 18:09 | 193 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.60 |
| 10/30/2026 18:09 | 1 | 53.60 |
| 10/30/2026 18:09 | 30 | 53.59 |
| 10/30/2026 18:09 | 15 | 53.58 |
| 10/30/2026 18:09 | 146 | 53.58 |
| 10/30/2026 18:09 | 10 | 53.58 |
| 10/30/2026 18:09 | 92 | 53.58 |
| 10/30/2026 18:09 | 100 | 53.58 |
| 10/30/2026 18:09 | 16 | 53.58 |
| 10/30/2026 18:09 | 84 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 10 | 53.58 |
| 10/30/2026 18:09 | 3 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.585 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 8 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 10 | 53.585 |
| 10/30/2026 18:09 | 25 | 53.59 |
| 10/30/2026 18:09 | 26 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 2 | 53.59 |
| 10/30/2026 18:09 | 5 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 25 | 53.59 |
| 10/30/2026 18:09 | 26 | 53.59 |
| 10/30/2026 18:09 | 3 | 53.59 |
| 10/30/2026 18:09 | 46 | 53.59 |
| 10/30/2026 18:09 | 52 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 2 | 53.58 |
| 10/30/2026 18:09 | 4 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.59 |
| 10/30/2026 18:09 | 2 | 53.585 |
| 10/30/2026 18:09 | 27 | 53.585 |
| 10/30/2026 18:09 | 12 | 53.58 |
| 10/30/2026 18:09 | 5 | 53.58 |
| 10/30/2026 18:09 | 12 | 53.58 |
| 10/30/2026 18:09 | 34 | 53.58 |
| 10/30/2026 18:09 | 66 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 2 | 53.575 |
| 10/30/2026 18:09 | 2 | 53.575 |
| 10/30/2026 18:09 | 1 | 53.575 |
| 10/30/2026 18:09 | 8 | 53.58 |
| 10/30/2026 18:09 | 13 | 53.58 |
| 10/30/2026 18:09 | 16 | 53.58 |
| 10/30/2026 18:09 | 19 | 53.59 |
| 10/30/2026 18:09 | 25 | 53.59 |
| 10/30/2026 18:09 | 55 | 53.58 |
| 10/30/2026 18:09 | 47 | 53.58 |
| 10/30/2026 18:09 | 51 | 53.58 |
| 10/30/2026 18:09 | 64 | 53.58 |
| 10/30/2026 18:09 | 7 | 53.58 |
| 10/30/2026 18:09 | 173 | 53.58 |
| 10/30/2026 18:09 | 26 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.58 |
| 10/30/2026 18:09 | 1 | 53.575 |
| 10/30/2026 18:09 | 10 | 53.575 |
| 10/30/2026 18:09 | 11 | 53.58 |
| 10/30/2026 18:09 | 13 | 53.58 |
| 10/30/2026 18:09 | 100 | 53.58 |
| 10/30/2026 18:09 | 137 | 53.54 |
| 10/30/2026 18:09 | 500 | 53.545 |
| 10/30/2026 18:09 | 51 | 53.54 |
| 10/30/2026 18:09 | 80 | 53.54 |
| 10/30/2026 18:09 | 80 | 53.54 |
| 10/30/2026 18:09 | 79 | 53.54 |
| 10/30/2026 18:09 | 80 | 53.54 |
| 10/30/2026 18:09 | 148 | 53.54 |
| 10/30/2026 18:09 | 34 | 53.54 |
| 10/30/2026 18:09 | 100 | 53.54 |
| 10/30/2026 18:09 | 100 | 53.54 |
| 10/30/2026 18:09 | 100 | 53.54 |
| 10/30/2026 18:09 | 11 | 53.54 |
| 10/30/2026 18:09 | 139 | 53.55 |
| 10/30/2026 18:09 | 100 | 53.55 |
| 10/30/2026 18:09 | 2 | 53.55 |
| 10/30/2026 18:09 | 25 | 53.55 |
| 10/30/2026 18:09 | 1 | 53.55 |
| 10/30/2026 18:09 | 1 | 53.55 |
| 10/30/2026 18:09 | 500 | 53.55 |
| 10/30/2026 18:09 | 100 | 53.55 |
| 10/30/2026 18:09 | 10 | 53.56 |
| 10/30/2026 18:09 | 100 | 53.56 |
| 10/30/2026 18:09 | 24 | 53.56 |
| 10/30/2026 18:09 | 10 | 53.56 |
| 10/30/2026 18:09 | 1 | 53.57 |
| 10/30/2026 18:09 | 10 | 53.57 |
| 10/30/2026 18:09 | 24 | 53.57 |
| 10/30/2026 18:09 | 97 | 53.58 |
| 10/30/2026 18:09 | 10 | 53.58 |
| 10/30/2026 18:09 | 10 | 53.58 |
| 10/30/2026 18:09 | 5 | 53.58 |
| 10/30/2026 18:09 | 100 | 53.58 |
| 10/30/2026 18:09 | 26 | 53.57 |
| 10/30/2026 18:09 | 100 | 53.57 |
| 10/30/2026 18:09 | 200 | 53.57 |
| 10/30/2026 18:09 | 100 | 53.57 |
| 10/30/2026 18:09 | 100 | 53.57 |
| 10/30/2026 18:09 | 100 | 53.57 |
| 10/30/2026 18:09 | 100 | 53.57 |
| 10/30/2026 18:09 | 51 | 53.57 |
| 10/30/2026 18:09 | 64 | 53.57 |
| 10/30/2026 18:09 | 31 | 53.57 |
| 10/30/2026 18:09 | 10 | 53.57 |
| 10/30/2026 18:09 | 2 | 53.57 |
| 10/30/2026 18:09 | 201 | 53.575 |
| 10/30/2026 18:09 | 153 | 53.58 |
| 10/30/2026 18:09 | 51 | 53.58 |
| 10/30/2026 18:09 | 90 | 53.58 |
| 10/30/2026 18:09 | 90 | 53.58 |
| 10/30/2026 18:08 | 1 | 53.58 |
| 10/30/2026 18:08 | 100 | 53.58 |
| 10/30/2026 18:08 | 5 | 53.60 |
| 10/30/2026 18:08 | 42 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 2 | 53.59 |
| 10/30/2026 18:08 | 1 | 53.59 |
| 10/30/2026 18:08 | 1 | 53.59 |
| 10/30/2026 18:08 | 100 | 53.58 |
| 10/30/2026 18:08 | 1 | 53.585 |
| 10/30/2026 18:08 | 1 | 53.585 |
| 10/30/2026 18:08 | 2 | 53.585 |
| 10/30/2026 18:08 | 5 | 53.585 |
| 10/30/2026 18:08 | 12 | 53.585 |
| 10/30/2026 18:08 | 19 | 53.59 |
| 10/30/2026 18:08 | 40 | 53.59 |
| 10/30/2026 18:08 | 66 | 53.59 |
| 10/30/2026 18:08 | 49 | 53.60 |
| 10/30/2026 18:08 | 25 | 53.60 |
| 10/30/2026 18:08 | 20 | 53.59 |
| 10/30/2026 18:08 | 200 | 53.58 |
| 10/30/2026 18:08 | 78 | 53.58 |
| 10/30/2026 18:08 | 21 | 53.58 |
| 10/30/2026 18:08 | 13 | 53.58 |
| 10/30/2026 18:08 | 50 | 53.58 |
| 10/30/2026 18:08 | 56 | 53.58 |
| 10/30/2026 18:08 | 56 | 53.58 |
| 10/30/2026 18:08 | 4 | 53.59 |
| 10/30/2026 18:08 | 12 | 53.59 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 3 | 53.60 |
| 10/30/2026 18:08 | 30 | 53.60 |
| 10/30/2026 18:08 | 11 | 53.595 |
| 10/30/2026 18:08 | 55 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 3 | 53.60 |
| 10/30/2026 18:08 | 38 | 53.605 |
| 10/30/2026 18:08 | 56 | 53.61 |
| 10/30/2026 18:08 | 56 | 53.61 |
| 10/30/2026 18:08 | 50 | 53.61 |
| 10/30/2026 18:08 | 50 | 53.61 |
| 10/30/2026 18:08 | 25 | 53.61 |
| 10/30/2026 18:08 | 61 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 7 | 53.60 |
| 10/30/2026 18:08 | 2 | 53.60 |
| 10/30/2026 18:08 | 18 | 53.60 |
| 10/30/2026 18:08 | 82 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 100 | 53.60 |
| 10/30/2026 18:08 | 180 | 53.60 |
| 10/30/2026 18:08 | 17 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 50 | 53.60 |
| 10/30/2026 18:08 | 1040 | 53.60 |
| 10/30/2026 18:08 | 185 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.60 |
| 10/30/2026 18:08 | 1 | 53.605 |
| 10/30/2026 18:08 | 5 | 53.605 |
| 10/30/2026 18:08 | 54 | 53.605 |
| 10/30/2026 18:08 | 1 | 53.61 |
| 10/30/2026 18:08 | 10 | 53.61 |
| 10/30/2026 18:08 | 4 | 53.625 |
| 10/30/2026 18:08 | 4 | 53.625 |
| 10/30/2026 18:08 | 8 | 53.63 |
| 10/30/2026 18:08 | 12 | 53.63 |
| 10/30/2026 18:08 | 13 | 53.64 |
| 10/30/2026 18:08 | 10 | 53.64 |
| 10/30/2026 18:08 | 100 | 53.64 |
| 10/30/2026 18:08 | 1 | 53.645 |
| 10/30/2026 18:08 | 3 | 53.645 |
| 10/30/2026 18:08 | 3 | 53.665 |
| 10/30/2026 18:08 | 4 | 53.66 |
| 10/30/2026 18:08 | 25 | 53.66 |
| 10/30/2026 18:08 | 14 | 53.66 |
| 10/30/2026 18:08 | 10 | 53.66 |
| 10/30/2026 18:08 | 100 | 53.66 |
| 10/30/2026 18:08 | 6 | 53.665 |
| 10/30/2026 18:08 | 26 | 53.67 |
| 10/30/2026 18:08 | 11 | 53.665 |
| 10/30/2026 18:08 | 100 | 53.665 |
| 10/30/2026 18:08 | 17 | 53.67 |
| 10/30/2026 18:08 | 100 | 53.67 |
| 10/30/2026 18:08 | 200 | 53.67 |
| 10/30/2026 18:08 | 12 | 53.68 |
| 10/30/2026 18:08 | 20 | 53.69 |
| 10/30/2026 18:08 | 11 | 53.69 |
| 10/30/2026 18:08 | 4 | 53.695 |
| 10/30/2026 18:08 | 37 | 53.705 |
| 10/30/2026 18:08 | 2 | 53.71 |
| 10/30/2026 18:08 | 44 | 53.70 |
| 10/30/2026 18:08 | 1 | 53.70 |
| 10/30/2026 18:08 | 55 | 53.70 |
| 10/30/2026 18:08 | 12 | 53.69 |
| 10/30/2026 18:08 | 88 | 53.69 |
| 10/30/2026 18:08 | 100 | 53.69 |
| 10/30/2026 18:08 | 12 | 53.685 |
| 10/30/2026 18:08 | 100 | 53.68 |
| 10/30/2026 18:08 | 10 | 53.68 |
| 10/30/2026 18:08 | 44 | 53.68 |
| 10/30/2026 18:08 | 31 | 53.68 |
| 10/30/2026 18:08 | 5 | 53.68 |
| 10/30/2026 18:08 | 5 | 53.68 |
| 10/30/2026 18:08 | 1 | 53.68 |
| 10/30/2026 18:08 | 8 | 53.68 |
| 10/30/2026 18:08 | 6 | 53.68 |
| 10/30/2026 18:08 | 73 | 53.68 |
| 10/30/2026 18:08 | 100 | 53.67 |
| 10/30/2026 18:08 | 100 | 53.67 |
| 10/30/2026 18:08 | 95 | 53.67 |
| 10/30/2026 18:08 | 3 | 53.67 |
| 10/30/2026 18:08 | 2 | 53.67 |
| 10/30/2026 18:08 | 97 | 53.66 |
| 10/30/2026 18:08 | 3 | 53.66 |
| 10/30/2026 18:08 | 42 | 53.66 |
| 10/30/2026 18:08 | 35 | 53.66 |
| 10/30/2026 18:08 | 23 | 53.66 |
| 10/30/2026 18:08 | 77 | 53.66 |
| 10/30/2026 18:08 | 3 | 53.66 |
| 10/30/2026 18:08 | 4 | 53.66 |
| 10/30/2026 18:08 | 1 | 53.66 |
| 10/30/2026 18:08 | 1 | 53.66 |
| 10/30/2026 18:08 | 4 | 53.66 |
| 10/30/2026 18:08 | 40 | 53.66 |
| 10/30/2026 18:08 | 87 | 53.655 |
| 10/30/2026 18:08 | 25 | 53.66 |
| 10/30/2026 18:08 | 2 | 53.67 |
| 10/30/2026 18:08 | 100 | 53.66 |
| 10/30/2026 18:08 | 651 | 53.66 |
| 10/30/2026 18:08 | 100 | 53.66 |
| 10/30/2026 18:08 | 3 | 53.66 |
| 10/30/2026 18:08 | 1 | 53.66 |
| 10/30/2026 18:08 | 4 | 53.66 |
| 10/30/2026 18:08 | 41 | 53.66 |
| 10/30/2026 18:08 | 92 | 53.65 |
| 10/30/2026 18:08 | 1 | 53.65 |
| 10/30/2026 18:08 | 1 | 53.65 |
| 10/30/2026 18:08 | 1 | 53.65 |
| 10/30/2026 18:08 | 5 | 53.65 |
| 10/30/2026 18:08 | 10 | 53.65 |
| 10/30/2026 18:08 | 4 | 53.65 |
| 10/30/2026 18:08 | 45 | 53.65 |
| 10/30/2026 18:08 | 8 | 53.65 |
| 10/30/2026 18:08 | 17 | 53.65 |
| 10/30/2026 18:08 | 100 | 53.64 |
| 10/30/2026 18:08 | 10 | 53.64 |
| 10/30/2026 18:08 | 4 | 53.64 |
| 10/30/2026 18:08 | 3 | 53.64 |
| 10/30/2026 18:08 | 25 | 53.63 |
| 10/30/2026 18:08 | 70 | 53.63 |
| 10/30/2026 18:08 | 3 | 53.63 |
| 10/30/2026 18:08 | 27 | 53.63 |
| 10/30/2026 18:08 | 1 | 53.62 |
| 10/30/2026 18:08 | 5 | 53.62 |
| 10/30/2026 18:08 | 1 | 53.62 |
| 10/30/2026 18:08 | 1 | 53.62 |
| 10/30/2026 18:08 | 14 | 53.615 |
| 10/30/2026 18:08 | 1 | 53.62 |
| 10/30/2026 18:08 | 10 | 53.62 |
| 10/30/2026 18:08 | 4 | 53.61 |
| 10/30/2026 18:08 | 6 | 53.61 |
| 10/30/2026 18:08 | 10 | 53.61 |
| 10/30/2026 18:08 | 1 | 53.62 |
| 10/30/2026 18:08 | 1 | 53.625 |
| 10/30/2026 18:08 | 3 | 53.625 |
| 10/30/2026 18:08 | 35 | 53.625 |
| 10/30/2026 18:08 | 16 | 53.61 |
| 10/30/2026 18:08 | 12 | 53.61 |
| 10/30/2026 18:08 | 50 | 53.61 |
| 10/30/2026 18:08 | 25 | 53.61 |
| 10/30/2026 18:08 | 11 | 53.61 |
| 10/30/2026 18:08 | 11 | 53.62 |
| 10/30/2026 18:08 | 74 | 53.62 |
| 10/30/2026 18:08 | 89 | 53.62 |
| 10/30/2026 18:08 | 1 | 53.625 |
| 10/30/2026 18:08 | 11 | 53.625 |
| 10/30/2026 18:08 | 105 | 53.625 |
| 10/30/2026 18:08 | 1 | 53.63 |
| 10/30/2026 18:08 | 10 | 53.63 |
| 10/30/2026 18:08 | 100 | 53.63 |
| 10/30/2026 18:08 | 1 | 53.63 |
| 10/30/2026 18:08 | 3 | 53.63 |
| 10/30/2026 18:08 | 10 | 53.63 |
| 10/30/2026 18:08 | 74 | 53.61 |
| 10/30/2026 18:08 | 100 | 53.61 |
| 10/30/2026 18:08 | 25 | 53.61 |
| 10/30/2026 18:08 | 11 | 53.61 |
| 10/30/2026 18:08 | 50 | 53.61 |
| 10/30/2026 18:08 | 36 | 53.62 |
| 10/30/2026 18:08 | 18 | 53.62 |
| 10/30/2026 18:08 | 36 | 53.62 |
| 10/30/2026 18:08 | 3 | 53.61 |
| 10/30/2026 18:08 | 100 | 53.61 |
| 10/30/2026 18:08 | 11 | 53.61 |
| 10/30/2026 18:08 | 2 | 53.62 |
| 10/30/2026 18:08 | 16 | 53.635 |
| 10/30/2026 18:08 | 51 | 53.63 |
| 10/30/2026 18:08 | 49 | 53.63 |
| 10/30/2026 18:08 | 100 | 53.62 |
| 10/30/2026 18:08 | 84 | 53.62 |
| 10/30/2026 18:08 | 1 | 53.62 |
| 10/30/2026 18:08 | 15 | 53.62 |
| 10/30/2026 18:08 | 70 | 53.62 |
| 10/30/2026 18:08 | 25 | 53.62 |
| 10/30/2026 18:08 | 50 | 53.62 |
| 10/30/2026 18:08 | 11 | 53.62 |
| 10/30/2026 18:08 | 5 | 53.63 |
| 10/30/2026 18:08 | 4 | 53.63 |
| 10/30/2026 18:08 | 12 | 53.63 |
| 10/30/2026 18:08 | 96 | 53.63 |
| 10/30/2026 18:08 | 4 | 53.63 |
| 10/30/2026 18:08 | 10 | 53.64 |
| 10/30/2026 18:08 | 100 | 53.64 |
| 10/30/2026 18:08 | 10 | 53.65 |
| 10/30/2026 18:08 | 12 | 53.65 |
| 10/30/2026 18:08 | 1 | 53.655 |
| 10/30/2026 18:08 | 6 | 53.655 |
| 10/30/2026 18:08 | 50 | 53.66 |
| 10/30/2026 18:08 | 11 | 53.66 |
| 10/30/2026 18:08 | 2 | 53.665 |
| 10/30/2026 18:08 | 15 | 53.665 |
| 10/30/2026 18:08 | 50 | 53.67 |
| 10/30/2026 18:08 | 3 | 53.68 |
| 10/30/2026 18:08 | 24 | 53.68 |
| 10/30/2026 18:08 | 10 | 53.68 |
| 10/30/2026 18:08 | 100 | 53.66 |
| 10/30/2026 18:08 | 25 | 53.66 |
| 10/30/2026 18:08 | 40 | 53.66 |
| 10/30/2026 18:08 | 24 | 53.66 |
| 10/30/2026 18:08 | 2 | 53.64 |
| 10/30/2026 18:08 | 11 | 53.64 |
| 10/30/2026 18:08 | 9 | 53.64 |
| 10/30/2026 18:08 | 93 | 53.65 |
| 10/30/2026 18:08 | 70 | 53.65 |
| 10/30/2026 18:08 | 90 | 53.65 |
| 10/30/2026 18:08 | 4 | 53.65 |
| 10/30/2026 18:08 | 70 | 53.65 |
| 10/30/2026 18:08 | 173 | 53.65 |
| 10/30/2026 18:08 | 50 | 53.65 |
| 10/30/2026 18:08 | 11 | 53.65 |
| 10/30/2026 18:08 | 9 | 53.65 |
| 10/30/2026 18:08 | 8 | 53.66 |
| 10/30/2026 18:08 | 50 | 53.66 |
| 10/30/2026 18:08 | 5 | 53.67 |
| 10/30/2026 18:08 | 2 | 53.655 |
| 10/30/2026 18:08 | 17 | 53.655 |
| 10/30/2026 18:08 | 75 | 53.655 |
| 10/30/2026 18:08 | 75 | 53.655 |
| 10/30/2026 18:08 | 100 | 53.66 |
| 10/30/2026 18:08 | 25 | 53.66 |
| 10/30/2026 18:08 | 50 | 53.66 |
| 10/30/2026 18:08 | 50 | 53.66 |
| 10/30/2026 18:08 | 10 | 53.66 |
| 10/30/2026 18:08 | 100 | 53.67 |
| 10/30/2026 18:08 | 2 | 53.67 |
| 10/30/2026 18:08 | 300 | 53.67 |
| 10/30/2026 18:08 | 11 | 53.67 |
| 10/30/2026 18:08 | 100 | 53.67 |
| 10/30/2026 18:08 | 100 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.68 |
| 10/30/2026 18:07 | 3 | 53.68 |
| 10/30/2026 18:07 | 1 | 53.68 |
| 10/30/2026 18:07 | 8 | 53.68 |
| 10/30/2026 18:07 | 1 | 53.68 |
| 10/30/2026 18:07 | 76 | 53.68 |
| 10/30/2026 18:07 | 1 | 53.68 |
| 10/30/2026 18:07 | 4 | 53.68 |
| 10/30/2026 18:07 | 1 | 53.68 |
| 10/30/2026 18:07 | 32 | 53.68 |
| 10/30/2026 18:07 | 5 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 94 | 53.67 |
| 10/30/2026 18:07 | 22 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 6 | 53.67 |
| 10/30/2026 18:07 | 60 | 53.67 |
| 10/30/2026 18:07 | 230 | 53.66 |
| 10/30/2026 18:07 | 267 | 53.66 |
| 10/30/2026 18:07 | 3 | 53.66 |
| 10/30/2026 18:07 | 1 | 53.66 |
| 10/30/2026 18:07 | 8 | 53.66 |
| 10/30/2026 18:07 | 68 | 53.66 |
| 10/30/2026 18:07 | 12 | 53.66 |
| 10/30/2026 18:07 | 12 | 53.66 |
| 10/30/2026 18:07 | 13 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 1 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 47 | 53.67 |
| 10/30/2026 18:07 | 25 | 53.67 |
| 10/30/2026 18:07 | 39 | 53.67 |
| 10/30/2026 18:07 | 95 | 53.66 |
| 10/30/2026 18:07 | 2 | 53.66 |
| 10/30/2026 18:07 | 198 | 53.66 |
| 10/30/2026 18:07 | 364 | 53.66 |
| 10/30/2026 18:07 | 200 | 53.665 |
| 10/30/2026 18:07 | 100 | 53.665 |
| 10/30/2026 18:07 | 100 | 53.665 |
| 10/30/2026 18:07 | 100 | 53.665 |
| 10/30/2026 18:07 | 9 | 53.665 |
| 10/30/2026 18:07 | 61 | 53.67 |
| 10/30/2026 18:07 | 25 | 53.67 |
| 10/30/2026 18:07 | 73 | 53.66 |
| 10/30/2026 18:07 | 27 | 53.66 |
| 10/30/2026 18:07 | 90 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.65 |
| 10/30/2026 18:07 | 34 | 53.65 |
| 10/30/2026 18:07 | 99 | 53.65 |
| 10/30/2026 18:07 | 1 | 53.65 |
| 10/30/2026 18:07 | 1 | 53.65 |
| 10/30/2026 18:07 | 11 | 53.65 |
| 10/30/2026 18:07 | 88 | 53.65 |
| 10/30/2026 18:07 | 25 | 53.65 |
| 10/30/2026 18:07 | 50 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 27 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 98 | 53.64 |
| 10/30/2026 18:07 | 2 | 53.64 |
| 10/30/2026 18:07 | 124 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 25 | 53.64 |
| 10/30/2026 18:07 | 64 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 83 | 53.64 |
| 10/30/2026 18:07 | 1 | 53.64 |
| 10/30/2026 18:07 | 1 | 53.64 |
| 10/30/2026 18:07 | 8 | 53.64 |
| 10/30/2026 18:07 | 7 | 53.64 |
| 10/30/2026 18:07 | 65 | 53.64 |
| 10/30/2026 18:07 | 3 | 53.645 |
| 10/30/2026 18:07 | 26 | 53.645 |
| 10/30/2026 18:07 | 3 | 53.645 |
| 10/30/2026 18:07 | 8 | 53.645 |
| 10/30/2026 18:07 | 76 | 53.645 |
| 10/30/2026 18:07 | 25 | 53.64 |
| 10/30/2026 18:07 | 68 | 53.64 |
| 10/30/2026 18:07 | 3 | 53.64 |
| 10/30/2026 18:07 | 29 | 53.64 |
| 10/30/2026 18:07 | 42 | 53.63 |
| 10/30/2026 18:07 | 39 | 53.62 |
| 10/30/2026 18:07 | 85 | 53.62 |
| 10/30/2026 18:07 | 100 | 53.62 |
| 10/30/2026 18:07 | 56 | 53.62 |
| 10/30/2026 18:07 | 40 | 53.62 |
| 10/30/2026 18:07 | 4 | 53.62 |
| 10/30/2026 18:07 | 100 | 53.62 |
| 10/30/2026 18:07 | 91 | 53.62 |
| 10/30/2026 18:07 | 1 | 53.62 |
| 10/30/2026 18:07 | 8 | 53.62 |
| 10/30/2026 18:07 | 50 | 53.62 |
| 10/30/2026 18:07 | 25 | 53.62 |
| 10/30/2026 18:07 | 5 | 53.63 |
| 10/30/2026 18:07 | 49 | 53.63 |
| 10/30/2026 18:07 | 4 | 53.62 |
| 10/30/2026 18:07 | 90 | 53.62 |
| 10/30/2026 18:07 | 100 | 53.62 |
| 10/30/2026 18:07 | 88 | 53.62 |
| 10/30/2026 18:07 | 1 | 53.62 |
| 10/30/2026 18:07 | 11 | 53.62 |
| 10/30/2026 18:07 | 107 | 53.62 |
| 10/30/2026 18:07 | 1 | 53.62 |
| 10/30/2026 18:07 | 7 | 53.62 |
| 10/30/2026 18:07 | 69 | 53.62 |
| 10/30/2026 18:07 | 11 | 53.62 |
| 10/30/2026 18:07 | 55 | 53.62 |
| 10/30/2026 18:07 | 8 | 53.63 |
| 10/30/2026 18:07 | 12 | 53.63 |
| 10/30/2026 18:07 | 1 | 53.64 |
| 10/30/2026 18:07 | 7 | 53.64 |
| 10/30/2026 18:07 | 74 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 11 | 53.64 |
| 10/30/2026 18:07 | 75 | 53.64 |
| 10/30/2026 18:07 | 67 | 53.64 |
| 10/30/2026 18:07 | 1 | 53.65 |
| 10/30/2026 18:07 | 7 | 53.65 |
| 10/30/2026 18:07 | 12 | 53.65 |
| 10/30/2026 18:07 | 56 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 11 | 53.64 |
| 10/30/2026 18:07 | 67 | 53.64 |
| 10/30/2026 18:07 | 75 | 53.64 |
| 10/30/2026 18:07 | 48 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 50 | 53.64 |
| 10/30/2026 18:07 | 25 | 53.64 |
| 10/30/2026 18:07 | 1 | 53.65 |
| 10/30/2026 18:07 | 14 | 53.65 |
| 10/30/2026 18:07 | 6 | 53.64 |
| 10/30/2026 18:07 | 6 | 53.64 |
| 10/30/2026 18:07 | 1 | 53.65 |
| 10/30/2026 18:07 | 5 | 53.65 |
| 10/30/2026 18:07 | 23 | 53.65 |
| 10/30/2026 18:07 | 25 | 53.64 |
| 10/30/2026 18:07 | 182 | 53.635 |
| 10/30/2026 18:07 | 20 | 53.63 |
| 10/30/2026 18:07 | 12 | 53.63 |
| 10/30/2026 18:07 | 50 | 53.63 |
| 10/30/2026 18:07 | 44 | 53.63 |
| 10/30/2026 18:07 | 1 | 53.63 |
| 10/30/2026 18:07 | 20 | 53.64 |
| 10/30/2026 18:07 | 4341 | 53.64 |
| 10/30/2026 18:07 | 353 | 53.64 |
| 10/30/2026 18:07 | 50 | 53.65 |
| 10/30/2026 18:07 | 50 | 53.65 |
| 10/30/2026 18:07 | 1 | 53.65 |
| 10/30/2026 18:07 | 2 | 53.65 |
| 10/30/2026 18:07 | 12 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.65 |
| 10/30/2026 18:07 | 62 | 53.655 |
| 10/30/2026 18:07 | 16 | 53.655 |
| 10/30/2026 18:07 | 100 | 53.655 |
| 10/30/2026 18:07 | 100 | 53.655 |
| 10/30/2026 18:07 | 100 | 53.655 |
| 10/30/2026 18:07 | 100 | 53.655 |
| 10/30/2026 18:07 | 100 | 53.655 |
| 10/30/2026 18:07 | 100 | 53.655 |
| 10/30/2026 18:07 | 2 | 53.655 |
| 10/30/2026 18:07 | 20 | 53.655 |
| 10/30/2026 18:07 | 1 | 53.66 |
| 10/30/2026 18:07 | 4 | 53.66 |
| 10/30/2026 18:07 | 39 | 53.66 |
| 10/30/2026 18:07 | 72 | 53.65 |
| 10/30/2026 18:07 | 8 | 53.65 |
| 10/30/2026 18:07 | 10 | 53.65 |
| 10/30/2026 18:07 | 2 | 53.65 |
| 10/30/2026 18:07 | 21 | 53.65 |
| 10/30/2026 18:07 | 179 | 53.65 |
| 10/30/2026 18:07 | 70 | 53.65 |
| 10/30/2026 18:07 | 30 | 53.65 |
| 10/30/2026 18:07 | 70 | 53.65 |
| 10/30/2026 18:07 | 30 | 53.65 |
| 10/30/2026 18:07 | 20 | 53.65 |
| 10/30/2026 18:07 | 10 | 53.65 |
| 10/30/2026 18:07 | 60 | 53.65 |
| 10/30/2026 18:07 | 40 | 53.65 |
| 10/30/2026 18:07 | 70 | 53.65 |
| 10/30/2026 18:07 | 72 | 53.65 |
| 10/30/2026 18:07 | 242 | 53.655 |
| 10/30/2026 18:07 | 7 | 53.655 |
| 10/30/2026 18:07 | 420 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.65 |
| 10/30/2026 18:07 | 75 | 53.65 |
| 10/30/2026 18:07 | 25 | 53.65 |
| 10/30/2026 18:07 | 80 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 12 | 53.66 |
| 10/30/2026 18:07 | 25 | 53.66 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 2 | 53.665 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 2 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 2 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 2 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 2 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 2 | 53.67 |
| 10/30/2026 18:07 | 3 | 53.67 |
| 10/30/2026 18:07 | 29 | 53.67 |
| 10/30/2026 18:07 | 80 | 53.67 |
| 10/30/2026 18:07 | 8 | 53.67 |
| 10/30/2026 18:07 | 75 | 53.67 |
| 10/30/2026 18:07 | 25 | 53.67 |
| 10/30/2026 18:07 | 50 | 53.67 |
| 10/30/2026 18:07 | 4 | 53.68 |
| 10/30/2026 18:07 | 25 | 53.68 |
| 10/30/2026 18:07 | 1 | 53.68 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 6 | 53.67 |
| 10/30/2026 18:07 | 50 | 53.67 |
| 10/30/2026 18:07 | 4 | 53.67 |
| 10/30/2026 18:07 | 4 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 4 | 53.67 |
| 10/30/2026 18:07 | 34 | 53.67 |
| 10/30/2026 18:07 | 3 | 53.67 |
| 10/30/2026 18:07 | 7 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.675 |
| 10/30/2026 18:07 | 100 | 53.67 |
| 10/30/2026 18:07 | 1 | 53.67 |
| 10/30/2026 18:07 | 9 | 53.67 |
| 10/30/2026 18:07 | 120 | 53.65 |
| 10/30/2026 18:07 | 10 | 53.65 |
| 10/30/2026 18:07 | 10 | 53.66 |
| 10/30/2026 18:07 | 90 | 53.66 |
| 10/30/2026 18:07 | 2 | 53.66 |
| 10/30/2026 18:07 | 5 | 53.66 |
| 10/30/2026 18:07 | 105 | 53.66 |
| 10/30/2026 18:07 | 20 | 53.66 |
| 10/30/2026 18:07 | 308 | 53.67 |
| 10/30/2026 18:07 | 35 | 53.66 |
| 10/30/2026 18:07 | 25 | 53.66 |
| 10/30/2026 18:07 | 50 | 53.67 |
| 10/30/2026 18:07 | 25 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.675 |
| 10/30/2026 18:07 | 170 | 53.675 |
| 10/30/2026 18:07 | 2 | 53.68 |
| 10/30/2026 18:07 | 98 | 53.68 |
| 10/30/2026 18:07 | 2 | 53.68 |
| 10/30/2026 18:07 | 100 | 53.68 |
| 10/30/2026 18:07 | 100 | 53.685 |
| 10/30/2026 18:07 | 25 | 53.68 |
| 10/30/2026 18:07 | 146 | 53.68 |
| 10/30/2026 18:07 | 100 | 53.675 |
| 10/30/2026 18:07 | 30 | 53.67 |
| 10/30/2026 18:07 | 8 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.675 |
| 10/30/2026 18:07 | 100 | 53.675 |
| 10/30/2026 18:07 | 50 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 97 | 53.65 |
| 10/30/2026 18:07 | 3 | 53.65 |
| 10/30/2026 18:07 | 1 | 53.645 |
| 10/30/2026 18:07 | 1 | 53.65 |
| 10/30/2026 18:07 | 1 | 53.645 |
| 10/30/2026 18:07 | 21 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.65 |
| 10/30/2026 18:07 | 10 | 53.65 |
| 10/30/2026 18:07 | 50 | 53.65 |
| 10/30/2026 18:07 | 1225 | 53.66 |
| 10/30/2026 18:07 | 24 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.655 |
| 10/30/2026 18:07 | 100 | 53.645 |
| 10/30/2026 18:07 | 765 | 53.64 |
| 10/30/2026 18:07 | 135 | 53.64 |
| 10/30/2026 18:07 | 100 | 53.64 |
| 10/30/2026 18:07 | 10 | 53.65 |
| 10/30/2026 18:07 | 16 | 53.65 |
| 10/30/2026 18:07 | 44 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.65 |
| 10/30/2026 18:07 | 397 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 97 | 53.67 |
| 10/30/2026 18:07 | 2 | 53.665 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 3 | 53.66 |
| 10/30/2026 18:07 | 25 | 53.66 |
| 10/30/2026 18:07 | 225 | 53.66 |
| 10/30/2026 18:07 | 10 | 53.655 |
| 10/30/2026 18:07 | 48 | 53.66 |
| 10/30/2026 18:07 | 172 | 53.66 |
| 10/30/2026 18:07 | 215 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.65 |
| 10/30/2026 18:07 | 10 | 53.65 |
| 10/30/2026 18:07 | 25 | 53.65 |
| 10/30/2026 18:07 | 50 | 53.65 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 100 | 53.66 |
| 10/30/2026 18:07 | 10 | 53.66 |
| 10/30/2026 18:07 | 60 | 53.66 |
| 10/30/2026 18:07 | 26 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.67 |
| 10/30/2026 18:07 | 24 | 53.67 |
| 10/30/2026 18:07 | 76 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.67 |
| 10/30/2026 18:07 | 10 | 53.67 |
| 10/30/2026 18:07 | 100 | 53.68 |
| 10/30/2026 18:07 | 27 | 53.68 |
| 10/30/2026 18:07 | 2 | 53.68 |
| 10/30/2026 18:07 | 1 | 53.68 |
| 10/30/2026 18:07 | 100 | 53.68 |
| 10/30/2026 18:06 | 1 | 53.68 |
| 10/30/2026 18:06 | 2 | 53.68 |
| 10/30/2026 18:06 | 6 | 53.68 |
| 10/30/2026 18:06 | 3 | 53.68 |
| 10/30/2026 18:06 | 31 | 53.68 |
| 10/30/2026 18:06 | 20 | 53.67 |
| 10/30/2026 18:06 | 50 | 53.67 |
| 10/30/2026 18:06 | 10 | 53.68 |
| 10/30/2026 18:06 | 28 | 53.68 |
| 10/30/2026 18:06 | 1 | 53.69 |
| 10/30/2026 18:06 | 6 | 53.69 |
| 10/30/2026 18:06 | 58 | 53.69 |
| 10/30/2026 18:06 | 25 | 53.69 |
| 10/30/2026 18:06 | 10 | 53.685 |
| 10/30/2026 18:06 | 13 | 53.69 |
| 10/30/2026 18:06 | 100 | 53.69 |
| 10/30/2026 18:06 | 1 | 53.70 |
| 10/30/2026 18:06 | 10 | 53.70 |
| 10/30/2026 18:06 | 100 | 53.70 |
| 10/30/2026 18:06 | 1 | 53.70 |
| 10/30/2026 18:06 | 10 | 53.70 |
| 10/30/2026 18:06 | 1 | 53.70 |
| 10/30/2026 18:06 | 10 | 53.70 |
| 10/30/2026 18:06 | 26 | 53.71 |
| 10/30/2026 18:06 | 28 | 53.71 |
| 10/30/2026 18:06 | 25 | 53.71 |
| 10/30/2026 18:06 | 5 | 53.70 |
| 10/30/2026 18:06 | 6 | 53.70 |
| 10/30/2026 18:06 | 10 | 53.70 |
| 10/30/2026 18:06 | 1000 | 53.70 |
| 10/30/2026 18:06 | 1 | 53.71 |
| 10/30/2026 18:06 | 2 | 53.71 |
| 10/30/2026 18:06 | 13 | 53.71 |
| 10/30/2026 18:06 | 13 | 53.71 |
| 10/30/2026 18:06 | 21 | 53.71 |
| 10/30/2026 18:06 | 10 | 53.71 |
| 10/30/2026 18:06 | 2 | 53.71 |
| 10/30/2026 18:06 | 10 | 53.71 |
| 10/30/2026 18:06 | 6 | 53.715 |
| 10/30/2026 18:06 | 58 | 53.715 |
| 10/30/2026 18:06 | 57 | 53.72 |
| 10/30/2026 18:06 | 23 | 53.72 |
| 10/30/2026 18:06 | 82 | 53.72 |
| 10/30/2026 18:06 | 95 | 53.72 |
| 10/30/2026 18:06 | 80 | 53.72 |
| 10/30/2026 18:06 | 10 | 53.71 |
| 10/30/2026 18:06 | 100 | 53.72 |
| 10/30/2026 18:06 | 700 | 53.72 |
| 10/30/2026 18:06 | 100 | 53.72 |
| 10/30/2026 18:06 | 2585 | 53.72 |
| 10/30/2026 18:06 | 30 | 53.72 |
| 10/30/2026 18:06 | 20 | 53.72 |
| 10/30/2026 18:06 | 10 | 53.73 |
| 10/30/2026 18:06 | 400 | 53.73 |
| 10/30/2026 18:06 | 10 | 53.73 |
| 10/30/2026 18:06 | 6 | 53.735 |
| 10/30/2026 18:06 | 59 | 53.735 |
| 10/30/2026 18:06 | 100 | 53.74 |
| 10/30/2026 18:06 | 50 | 53.75 |
| 10/30/2026 18:06 | 25 | 53.75 |
| 10/30/2026 18:06 | 100 | 53.75 |
| 10/30/2026 18:06 | 3 | 53.75 |
| 10/30/2026 18:06 | 497 | 53.75 |
| 10/30/2026 18:06 | 100 | 53.75 |
| 10/30/2026 18:06 | 100 | 53.75 |
| 10/30/2026 18:06 | 85 | 53.75 |
| 10/30/2026 18:06 | 10 | 53.755 |
| 10/30/2026 18:06 | 15 | 53.75 |
| 10/30/2026 18:06 | 25 | 53.75 |
| 10/30/2026 18:06 | 60 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.76 |
| 10/30/2026 18:06 | 10 | 53.76 |
| 10/30/2026 18:06 | 100 | 53.755 |
| 10/30/2026 18:06 | 57 | 53.76 |
| 10/30/2026 18:06 | 21 | 53.75 |
| 10/30/2026 18:06 | 5 | 53.75 |
| 10/30/2026 18:06 | 2 | 53.745 |
| 10/30/2026 18:06 | 4 | 53.745 |
| 10/30/2026 18:06 | 25 | 53.74 |
| 10/30/2026 18:06 | 19 | 53.74 |
| 10/30/2026 18:06 | 1 | 53.74 |
| 10/30/2026 18:06 | 60 | 53.73 |
| 10/30/2026 18:06 | 10 | 53.73 |
| 10/30/2026 18:06 | 10 | 53.735 |
| 10/30/2026 18:06 | 3 | 53.74 |
| 10/30/2026 18:06 | 10 | 53.74 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 5 | 53.75 |
| 10/30/2026 18:06 | 5 | 53.745 |
| 10/30/2026 18:06 | 6 | 53.76 |
| 10/30/2026 18:06 | 62 | 53.76 |
| 10/30/2026 18:06 | 39 | 53.76 |
| 10/30/2026 18:06 | 130 | 53.76 |
| 10/30/2026 18:06 | 130 | 53.76 |
| 10/30/2026 18:06 | 25 | 53.76 |
| 10/30/2026 18:06 | 349 | 53.76 |
| 10/30/2026 18:06 | 1 | 53.76 |
| 10/30/2026 18:06 | 7 | 53.76 |
| 10/30/2026 18:06 | 8 | 53.76 |
| 10/30/2026 18:06 | 12 | 53.76 |
| 10/30/2026 18:06 | 43 | 53.76 |
| 10/30/2026 18:06 | 1 | 53.76 |
| 10/30/2026 18:06 | 3 | 53.76 |
| 10/30/2026 18:06 | 4 | 53.76 |
| 10/30/2026 18:06 | 49 | 53.76 |
| 10/30/2026 18:06 | 1 | 53.76 |
| 10/30/2026 18:06 | 3 | 53.755 |
| 10/30/2026 18:06 | 3 | 53.755 |
| 10/30/2026 18:06 | 1 | 53.755 |
| 10/30/2026 18:06 | 3 | 53.755 |
| 10/30/2026 18:06 | 3 | 53.755 |
| 10/30/2026 18:06 | 1 | 53.755 |
| 10/30/2026 18:06 | 1 | 53.755 |
| 10/30/2026 18:06 | 1 | 53.755 |
| 10/30/2026 18:06 | 5 | 53.755 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 2 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 2 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 2 | 53.75 |
| 10/30/2026 18:06 | 32 | 53.75 |
| 10/30/2026 18:06 | 2 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.74 |
| 10/30/2026 18:06 | 6 | 53.745 |
| 10/30/2026 18:06 | 31 | 53.75 |
| 10/30/2026 18:06 | 25 | 53.75 |
| 10/30/2026 18:06 | 100 | 53.74 |
| 10/30/2026 18:06 | 260 | 53.74 |
| 10/30/2026 18:06 | 22 | 53.74 |
| 10/30/2026 18:06 | 2 | 53.74 |
| 10/30/2026 18:06 | 1 | 53.74 |
| 10/30/2026 18:06 | 2 | 53.735 |
| 10/30/2026 18:06 | 15 | 53.735 |
| 10/30/2026 18:06 | 40 | 53.73 |
| 10/30/2026 18:06 | 10 | 53.73 |
| 10/30/2026 18:06 | 100 | 53.74 |
| 10/30/2026 18:06 | 2 | 53.745 |
| 10/30/2026 18:06 | 40 | 53.75 |
| 10/30/2026 18:06 | 31 | 53.75 |
| 10/30/2026 18:06 | 152 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.74 |
| 10/30/2026 18:06 | 20 | 53.74 |
| 10/30/2026 18:06 | 25 | 53.74 |
| 10/30/2026 18:06 | 2644 | 53.74 |
| 10/30/2026 18:06 | 156 | 53.74 |
| 10/30/2026 18:06 | 100 | 53.73 |
| 10/30/2026 18:06 | 61 | 53.73 |
| 10/30/2026 18:06 | 54 | 53.73 |
| 10/30/2026 18:06 | 1 | 53.73 |
| 10/30/2026 18:06 | 298 | 53.73 |
| 10/30/2026 18:06 | 61 | 53.73 |
| 10/30/2026 18:06 | 2 | 53.73 |
| 10/30/2026 18:06 | 10 | 53.73 |
| 10/30/2026 18:06 | 174 | 53.73 |
| 10/30/2026 18:06 | 26 | 53.73 |
| 10/30/2026 18:06 | 1 | 53.735 |
| 10/30/2026 18:06 | 5 | 53.735 |
| 10/30/2026 18:06 | 50 | 53.74 |
| 10/30/2026 18:06 | 3 | 53.75 |
| 10/30/2026 18:06 | 8 | 53.74 |
| 10/30/2026 18:06 | 9 | 53.74 |
| 10/30/2026 18:06 | 8 | 53.74 |
| 10/30/2026 18:06 | 4 | 53.75 |
| 10/30/2026 18:06 | 40 | 53.75 |
| 10/30/2026 18:06 | 100 | 53.745 |
| 10/30/2026 18:06 | 98 | 53.745 |
| 10/30/2026 18:06 | 2 | 53.745 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 11 | 53.75 |
| 10/30/2026 18:06 | 2 | 53.745 |
| 10/30/2026 18:06 | 2 | 53.74 |
| 10/30/2026 18:06 | 20 | 53.74 |
| 10/30/2026 18:06 | 1 | 53.725 |
| 10/30/2026 18:06 | 9 | 53.725 |
| 10/30/2026 18:06 | 90 | 53.725 |
| 10/30/2026 18:06 | 100 | 53.74 |
| 10/30/2026 18:06 | 3 | 53.73 |
| 10/30/2026 18:06 | 100 | 53.74 |
| 10/30/2026 18:06 | 100 | 53.74 |
| 10/30/2026 18:06 | 14 | 53.74 |
| 10/30/2026 18:06 | 141 | 53.74 |
| 10/30/2026 18:06 | 62 | 53.74 |
| 10/30/2026 18:06 | 63 | 53.74 |
| 10/30/2026 18:06 | 100 | 53.745 |
| 10/30/2026 18:06 | 4 | 53.745 |
| 10/30/2026 18:06 | 36 | 53.745 |
| 10/30/2026 18:06 | 81 | 53.74 |
| 10/30/2026 18:06 | 16 | 53.74 |
| 10/30/2026 18:06 | 3 | 53.74 |
| 10/30/2026 18:06 | 25 | 53.74 |
| 10/30/2026 18:06 | 63 | 53.73 |
| 10/30/2026 18:06 | 62 | 53.73 |
| 10/30/2026 18:06 | 3 | 53.73 |
| 10/30/2026 18:06 | 100 | 53.73 |
| 10/30/2026 18:06 | 50 | 53.73 |
| 10/30/2026 18:06 | 6 | 53.73 |
| 10/30/2026 18:06 | 19 | 53.73 |
| 10/30/2026 18:06 | 100 | 53.73 |
| 10/30/2026 18:06 | 49 | 53.73 |
| 10/30/2026 18:06 | 1 | 53.735 |
| 10/30/2026 18:06 | 42 | 53.73 |
| 10/30/2026 18:06 | 57 | 53.73 |
| 10/30/2026 18:06 | 100 | 53.73 |
| 10/30/2026 18:06 | 20 | 53.73 |
| 10/30/2026 18:06 | 20 | 53.73 |
| 10/30/2026 18:06 | 105 | 53.73 |
| 10/30/2026 18:06 | 1 | 53.73 |
| 10/30/2026 18:06 | 4 | 53.73 |
| 10/30/2026 18:06 | 50 | 53.73 |
| 10/30/2026 18:06 | 15 | 53.72 |
| 10/30/2026 18:06 | 10 | 53.72 |
| 10/30/2026 18:06 | 51 | 53.72 |
| 10/30/2026 18:06 | 105 | 53.72 |
| 10/30/2026 18:06 | 151 | 53.73 |
| 10/30/2026 18:06 | 25 | 53.72 |
| 10/30/2026 18:06 | 100 | 53.72 |
| 10/30/2026 18:06 | 20 | 53.72 |
| 10/30/2026 18:06 | 80 | 53.72 |
| 10/30/2026 18:06 | 100 | 53.71 |
| 10/30/2026 18:06 | 100 | 53.71 |
| 10/30/2026 18:06 | 3 | 53.71 |
| 10/30/2026 18:06 | 2 | 53.71 |
| 10/30/2026 18:06 | 46 | 53.71 |
| 10/30/2026 18:06 | 104 | 53.71 |
| 10/30/2026 18:06 | 1 | 53.71 |
| 10/30/2026 18:06 | 81 | 53.71 |
| 10/30/2026 18:06 | 19 | 53.71 |
| 10/30/2026 18:06 | 1 | 53.72 |
| 10/30/2026 18:06 | 10 | 53.72 |
| 10/30/2026 18:06 | 100 | 53.72 |
| 10/30/2026 18:06 | 100 | 53.72 |
| 10/30/2026 18:06 | 10 | 53.73 |
| 10/30/2026 18:06 | 100 | 53.73 |
| 10/30/2026 18:06 | 10 | 53.74 |
| 10/30/2026 18:06 | 100 | 53.74 |
| 10/30/2026 18:06 | 3 | 53.75 |
| 10/30/2026 18:06 | 10 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 100 | 53.75 |
| 10/30/2026 18:06 | 10 | 53.75 |
| 10/30/2026 18:06 | 1 | 53.75 |
| 10/30/2026 18:06 | 10 | 53.75 |
| 10/30/2026 18:06 | 90 | 53.76 |
| 10/30/2026 18:06 | 25 | 53.76 |
| 10/30/2026 18:06 | 19 | 53.76 |
| 10/30/2026 18:06 | 100 | 53.765 |
| 10/30/2026 18:06 | 2 | 53.76 |
| 10/30/2026 18:06 | 7 | 53.76 |
| 10/30/2026 18:06 | 1 | 53.76 |
| 10/30/2026 18:06 | 100 | 53.755 |
| 10/30/2026 18:06 | 40 | 53.76 |
| 10/30/2026 18:06 | 25 | 53.76 |
| 10/30/2026 18:06 | 50 | 53.76 |
| 10/30/2026 18:06 | 32 | 53.76 |
| 10/30/2026 18:06 | 1 | 53.76 |
| 10/30/2026 18:06 | 10 | 53.76 |
| 10/30/2026 18:06 | 1 | 53.78 |
| 10/30/2026 18:06 | 99 | 53.78 |
| 10/30/2026 18:06 | 50 | 53.78 |
| 10/30/2026 18:06 | 11 | 53.78 |
| 10/30/2026 18:06 | 25 | 53.78 |
| 10/30/2026 18:06 | 47 | 53.78 |
| 10/30/2026 18:06 | 61 | 53.78 |
| 10/30/2026 18:06 | 13 | 53.78 |
| 10/30/2026 18:06 | 25 | 53.78 |
| 10/30/2026 18:06 | 1 | 53.78 |
| 10/30/2026 18:06 | 25 | 53.77 |
| 10/30/2026 18:06 | 100 | 53.77 |
| 10/30/2026 18:06 | 100 | 53.77 |
| 10/30/2026 18:06 | 100 | 53.77 |
| 10/30/2026 18:06 | 342 | 53.77 |
| 10/30/2026 18:06 | 10 | 53.77 |
| 10/30/2026 18:06 | 100 | 53.77 |
| 10/30/2026 18:06 | 5 | 53.77 |
| 10/30/2026 18:06 | 100 | 53.77 |
| 10/30/2026 18:06 | 3 | 53.76 |
| 10/30/2026 18:06 | 10 | 53.76 |
| 10/30/2026 18:06 | 86 | 53.76 |
| 10/30/2026 18:06 | 100 | 53.76 |
| 10/30/2026 18:06 | 2 | 53.76 |
| 10/30/2026 18:06 | 100 | 53.76 |
| 10/30/2026 18:06 | 100 | 53.76 |
| 10/30/2026 18:06 | 100 | 53.76 |
| 10/30/2026 18:05 | 1 | 53.76 |
| 10/30/2026 18:05 | 10 | 53.76 |
| 10/30/2026 18:05 | 2 | 53.75 |
| 10/30/2026 18:05 | 100 | 53.75 |
| 10/30/2026 18:05 | 3 | 53.76 |
| 10/30/2026 18:05 | 27 | 53.76 |
| 10/30/2026 18:05 | 100 | 53.76 |
| 10/30/2026 18:05 | 70 | 53.76 |
| 10/30/2026 18:05 | 1 | 53.77 |
| 10/30/2026 18:05 | 5 | 53.77 |
| 10/30/2026 18:05 | 56 | 53.77 |
| 10/30/2026 18:05 | 30 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 25 | 53.77 |
| 10/30/2026 18:05 | 3 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 5 | 53.79 |
| 10/30/2026 18:05 | 24 | 53.79 |
| 10/30/2026 18:05 | 24 | 53.79 |
| 10/30/2026 18:05 | 100 | 53.78 |
| 10/30/2026 18:05 | 18 | 53.78 |
| 10/30/2026 18:05 | 25 | 53.78 |
| 10/30/2026 18:05 | 50 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.785 |
| 10/30/2026 18:05 | 2 | 53.78 |
| 10/30/2026 18:05 | 17 | 53.78 |
| 10/30/2026 18:05 | 76 | 53.77 |
| 10/30/2026 18:05 | 24 | 53.77 |
| 10/30/2026 18:05 | 1 | 53.77 |
| 10/30/2026 18:05 | 95 | 53.76 |
| 10/30/2026 18:05 | 5 | 53.76 |
| 10/30/2026 18:05 | 8 | 53.75 |
| 10/30/2026 18:05 | 9 | 53.75 |
| 10/30/2026 18:05 | 33 | 53.75 |
| 10/30/2026 18:05 | 1 | 53.75 |
| 10/30/2026 18:05 | 4 | 53.75 |
| 10/30/2026 18:05 | 40 | 53.75 |
| 10/30/2026 18:05 | 9 | 53.75 |
| 10/30/2026 18:05 | 10 | 53.75 |
| 10/30/2026 18:05 | 1 | 53.75 |
| 10/30/2026 18:05 | 10 | 53.75 |
| 10/30/2026 18:05 | 25 | 53.755 |
| 10/30/2026 18:05 | 35 | 53.76 |
| 10/30/2026 18:05 | 35 | 53.76 |
| 10/30/2026 18:05 | 69 | 53.76 |
| 10/30/2026 18:05 | 73 | 53.77 |
| 10/30/2026 18:05 | 35 | 53.77 |
| 10/30/2026 18:05 | 10 | 53.76 |
| 10/30/2026 18:05 | 100 | 53.76 |
| 10/30/2026 18:05 | 200 | 53.76 |
| 10/30/2026 18:05 | 10 | 53.76 |
| 10/30/2026 18:05 | 100 | 53.76 |
| 10/30/2026 18:05 | 22 | 53.76 |
| 10/30/2026 18:05 | 25 | 53.76 |
| 10/30/2026 18:05 | 10 | 53.76 |
| 10/30/2026 18:05 | 21 | 53.78 |
| 10/30/2026 18:05 | 2 | 53.78 |
| 10/30/2026 18:05 | 18 | 53.78 |
| 10/30/2026 18:05 | 25 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 21 | 53.77 |
| 10/30/2026 18:05 | 35 | 53.77 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 5 | 53.78 |
| 10/30/2026 18:05 | 21 | 53.78 |
| 10/30/2026 18:05 | 35 | 53.78 |
| 10/30/2026 18:05 | 10 | 53.77 |
| 10/30/2026 18:05 | 10 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 26 | 53.77 |
| 10/30/2026 18:05 | 160 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 25 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 4 | 53.78 |
| 10/30/2026 18:05 | 40 | 53.78 |
| 10/30/2026 18:05 | 100 | 53.78 |
| 10/30/2026 18:05 | 100 | 53.78 |
| 10/30/2026 18:05 | 100 | 53.78 |
| 10/30/2026 18:05 | 100 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.79 |
| 10/30/2026 18:05 | 12 | 53.78 |
| 10/30/2026 18:05 | 78 | 53.77 |
| 10/30/2026 18:05 | 22 | 53.77 |
| 10/30/2026 18:05 | 3 | 53.78 |
| 10/30/2026 18:05 | 13 | 53.79 |
| 10/30/2026 18:05 | 24 | 53.79 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 8 | 53.79 |
| 10/30/2026 18:05 | 2 | 53.79 |
| 10/30/2026 18:05 | 94 | 53.79 |
| 10/30/2026 18:05 | 400 | 53.78 |
| 10/30/2026 18:05 | 100 | 53.78 |
| 10/30/2026 18:05 | 39 | 53.78 |
| 10/30/2026 18:05 | 61 | 53.78 |
| 10/30/2026 18:05 | 39 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 86 | 53.77 |
| 10/30/2026 18:05 | 20 | 53.77 |
| 10/30/2026 18:05 | 40 | 53.77 |
| 10/30/2026 18:05 | 60 | 53.77 |
| 10/30/2026 18:05 | 500 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 10 | 53.78 |
| 10/30/2026 18:05 | 3 | 53.785 |
| 10/30/2026 18:05 | 25 | 53.79 |
| 10/30/2026 18:05 | 10 | 53.79 |
| 10/30/2026 18:05 | 2 | 53.80 |
| 10/30/2026 18:05 | 1 | 53.80 |
| 10/30/2026 18:05 | 10 | 53.80 |
| 10/30/2026 18:05 | 100 | 53.79 |
| 10/30/2026 18:05 | 3 | 53.80 |
| 10/30/2026 18:05 | 30 | 53.80 |
| 10/30/2026 18:05 | 100 | 53.80 |
| 10/30/2026 18:05 | 100 | 53.80 |
| 10/30/2026 18:05 | 3 | 53.805 |
| 10/30/2026 18:05 | 3 | 53.81 |
| 10/30/2026 18:05 | 25 | 53.81 |
| 10/30/2026 18:05 | 19 | 53.80 |
| 10/30/2026 18:05 | 100 | 53.79 |
| 10/30/2026 18:05 | 84 | 53.79 |
| 10/30/2026 18:05 | 1 | 53.79 |
| 10/30/2026 18:05 | 1 | 53.79 |
| 10/30/2026 18:05 | 14 | 53.79 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 2 | 53.78 |
| 10/30/2026 18:05 | 20 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 1 | 53.77 |
| 10/30/2026 18:05 | 10 | 53.76 |
| 10/30/2026 18:05 | 2 | 53.765 |
| 10/30/2026 18:05 | 18 | 53.77 |
| 10/30/2026 18:05 | 162 | 53.77 |
| 10/30/2026 18:05 | 44 | 53.76 |
| 10/30/2026 18:05 | 5 | 53.76 |
| 10/30/2026 18:05 | 3 | 53.76 |
| 10/30/2026 18:05 | 48 | 53.76 |
| 10/30/2026 18:05 | 22 | 53.76 |
| 10/30/2026 18:05 | 3 | 53.76 |
| 10/30/2026 18:05 | 50 | 53.76 |
| 10/30/2026 18:05 | 50 | 53.76 |
| 10/30/2026 18:05 | 100 | 53.76 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 1 | 53.77 |
| 10/30/2026 18:05 | 48 | 53.78 |
| 10/30/2026 18:05 | 74 | 53.77 |
| 10/30/2026 18:05 | 26 | 53.77 |
| 10/30/2026 18:05 | 8 | 53.765 |
| 10/30/2026 18:05 | 71 | 53.765 |
| 10/30/2026 18:05 | 24 | 53.77 |
| 10/30/2026 18:05 | 50 | 53.77 |
| 10/30/2026 18:05 | 1 | 53.775 |
| 10/30/2026 18:05 | 20 | 53.77 |
| 10/30/2026 18:05 | 100 | 53.77 |
| 10/30/2026 18:05 | 50 | 53.77 |
| 10/30/2026 18:05 | 1 | 53.78 |
| 10/30/2026 18:05 | 16 | 53.775 |
| 10/30/2026 18:05 | 30 | 53.76 |
| 10/30/2026 18:05 | 1 | 53.76 |
| 10/30/2026 18:05 | 10 | 53.75 |
| 10/30/2026 18:05 | 10 | 53.74 |
| 10/30/2026 18:05 | 53 | 53.74 |
| 10/30/2026 18:05 | 1 | 53.75 |
| 10/30/2026 18:05 | 10 | 53.75 |
| 10/30/2026 18:05 | 1 | 53.76 |
| 10/30/2026 18:05 | 5 | 53.76 |
| 10/30/2026 18:05 | 55 | 53.76 |
| 10/30/2026 18:05 | 25 | 53.76 |
| 10/30/2026 18:05 | 100 | 53.76 |
| 10/30/2026 18:05 | 1 | 53.75 |
| 10/30/2026 18:05 | 7 | 53.745 |
| 10/30/2026 18:05 | 65 | 53.75 |
| 10/30/2026 18:05 | 37 | 53.75 |
| 10/30/2026 18:05 | 63 | 53.75 |
| 10/30/2026 18:05 | 7 | 53.75 |
| 10/30/2026 18:05 | 93 | 53.75 |
| 10/30/2026 18:05 | 40 | 53.75 |
| 10/30/2026 18:05 | 1 | 53.75 |
| 10/30/2026 18:05 | 10 | 53.75 |
| 10/30/2026 18:05 | 100 | 53.75 |
| 10/30/2026 18:05 | 1 | 53.755 |
| 10/30/2026 18:05 | 8 | 53.755 |
| 10/30/2026 18:05 | 10 | 53.755 |
| 10/30/2026 18:05 | 72 | 53.755 |
| 10/30/2026 18:05 | 100 | 53.76 |
| 10/30/2026 18:05 | 378 | 53.76 |
| 10/30/2026 18:05 | 95 | 53.76 |
| 10/30/2026 18:05 | 44 | 53.76 |
| 10/30/2026 18:05 | 1 | 53.765 |
| 10/30/2026 18:05 | 6 | 53.765 |
| 10/30/2026 18:05 | 56 | 53.76 |
| 10/30/2026 18:05 | 5 | 53.75 |
| 10/30/2026 18:05 | 3 | 53.76 |
| 10/30/2026 18:05 | 1 | 53.76 |
| 10/30/2026 18:05 | 1 | 53.76 |
| 10/30/2026 18:05 | 5 | 53.76 |
| 10/30/2026 18:05 | 28 | 53.75 |
| 10/30/2026 18:05 | 7 | 53.75 |
| 10/30/2026 18:05 | 1 | 53.75 |
| 10/30/2026 18:05 | 82 | 53.74 |
| 10/30/2026 18:05 | 1 | 53.74 |
| 10/30/2026 18:05 | 2 | 53.74 |
| 10/30/2026 18:05 | 15 | 53.74 |
| 10/30/2026 18:05 | 5 | 53.74 |
| 10/30/2026 18:05 | 2 | 53.73 |
| 10/30/2026 18:05 | 11 | 53.73 |
| 10/30/2026 18:05 | 1 | 53.73 |
| 10/30/2026 18:05 | 9 | 53.73 |
| 10/30/2026 18:05 | 7 | 53.73 |
| 10/30/2026 18:05 | 100 | 53.73 |
| 10/30/2026 18:05 | 5 | 53.72 |
| 10/30/2026 18:05 | 37 | 53.72 |
| 10/30/2026 18:05 | 100 | 53.71 |
| 10/30/2026 18:05 | 81 | 53.71 |
| 10/30/2026 18:05 | 1 | 53.71 |
| 10/30/2026 18:05 | 4 | 53.71 |
| 10/30/2026 18:05 | 1 | 53.70 |
| 10/30/2026 18:05 | 71 | 53.70 |
| 10/30/2026 18:05 | 31 | 53.70 |
| 10/30/2026 18:05 | 4 | 53.70 |
| 10/30/2026 18:05 | 30 | 53.70 |
| 10/30/2026 18:05 | 278 | 53.70 |
| 10/30/2026 18:05 | 25 | 53.70 |
| 10/30/2026 18:05 | 14 | 53.71 |
| 10/30/2026 18:05 | 34 | 53.70 |
| 10/30/2026 18:05 | 100 | 53.70 |
| 10/30/2026 18:05 | 3 | 53.70 |
| 10/30/2026 18:05 | 27 | 53.70 |
| 10/30/2026 18:05 | 22 | 53.70 |
| 10/30/2026 18:05 | 1 | 53.70 |
| 10/30/2026 18:05 | 99 | 53.70 |
| 10/30/2026 18:05 | 1 | 53.70 |
| 10/30/2026 18:05 | 1 | 53.70 |
| 10/30/2026 18:05 | 3 | 53.70 |
| 10/30/2026 18:05 | 10 | 53.70 |
| 10/30/2026 18:05 | 98 | 53.70 |
| 10/30/2026 18:05 | 6 | 53.70 |
| 10/30/2026 18:05 | 1 | 53.705 |
| 10/30/2026 18:05 | 6 | 53.705 |
| 10/30/2026 18:05 | 5 | 53.705 |
| 10/30/2026 18:05 | 44 | 53.71 |
| 10/30/2026 18:05 | 25 | 53.71 |
| 10/30/2026 18:05 | 320 | 53.71 |
| 10/30/2026 18:05 | 95 | 53.71 |
| 10/30/2026 18:05 | 2 | 53.72 |
| 10/30/2026 18:05 | 10 | 53.72 |
| 10/30/2026 18:05 | 1 | 53.71 |
| 10/30/2026 18:05 | 11 | 53.705 |
| 10/30/2026 18:05 | 100 | 53.71 |
| 10/30/2026 18:05 | 5 | 53.71 |
| 10/30/2026 18:05 | 5 | 53.72 |
| 10/30/2026 18:05 | 22 | 53.72 |
| 10/30/2026 18:05 | 25 | 53.72 |
| 10/30/2026 18:05 | 25 | 53.71 |
| 10/30/2026 18:05 | 75 | 53.71 |
| 10/30/2026 18:05 | 10 | 53.71 |
| 10/30/2026 18:05 | 24 | 53.71 |
| 10/30/2026 18:05 | 1 | 53.72 |
| 10/30/2026 18:05 | 1 | 53.73 |
| 10/30/2026 18:05 | 2 | 53.73 |
| 10/30/2026 18:05 | 24 | 53.73 |
| 10/30/2026 18:05 | 100 | 53.71 |
| 10/30/2026 18:05 | 100 | 53.705 |
| 10/30/2026 18:05 | 1 | 53.70 |
| 10/30/2026 18:05 | 2 | 53.70 |
| 10/30/2026 18:05 | 21 | 53.70 |
| 10/30/2026 18:05 | 50 | 53.70 |
| 10/30/2026 18:05 | 25 | 53.70 |
| 10/30/2026 18:05 | 13 | 53.70 |
| 10/30/2026 18:05 | 100 | 53.69 |
| 10/30/2026 18:05 | 99 | 53.69 |
| 10/30/2026 18:05 | 1 | 53.69 |
| 10/30/2026 18:05 | 9 | 53.69 |
| 10/30/2026 18:05 | 81 | 53.68 |
| 10/30/2026 18:05 | 8 | 53.68 |
| 10/30/2026 18:05 | 1 | 53.68 |
| 10/30/2026 18:05 | 17 | 53.68 |
| 10/30/2026 18:05 | 37 | 53.68 |
| 10/30/2026 18:05 | 14 | 53.665 |
| 10/30/2026 18:05 | 70 | 53.67 |
| 10/30/2026 18:05 | 100 | 53.67 |
| 10/30/2026 18:05 | 1 | 53.67 |
| 10/30/2026 18:05 | 10 | 53.68 |
| 10/30/2026 18:05 | 36 | 53.69 |
| 10/30/2026 18:05 | 100 | 53.69 |
| 10/30/2026 18:05 | 100 | 53.69 |
| 10/30/2026 18:05 | 13 | 53.69 |
| 10/30/2026 18:05 | 63 | 53.69 |
| 10/30/2026 18:05 | 5 | 53.69 |
| 10/30/2026 18:05 | 1 | 53.685 |
| 10/30/2026 18:05 | 50 | 53.67 |
| 10/30/2026 18:05 | 100 | 53.67 |
| 10/30/2026 18:05 | 100 | 53.67 |
| 10/30/2026 18:05 | 156 | 53.67 |
| 10/30/2026 18:05 | 69 | 53.665 |
| 10/30/2026 18:05 | 1 | 53.665 |
| 10/30/2026 18:05 | 10 | 53.665 |
| 10/30/2026 18:05 | 100 | 53.665 |
| 10/30/2026 18:05 | 2 | 53.665 |
| 10/30/2026 18:05 | 17 | 53.665 |
| 10/30/2026 18:05 | 1 | 53.66 |
| 10/30/2026 18:05 | 100 | 53.66 |
| 10/30/2026 18:05 | 1 | 53.66 |
| 10/30/2026 18:05 | 51 | 53.66 |
| 10/30/2026 18:05 | 2 | 53.66 |
| 10/30/2026 18:05 | 11 | 53.66 |
| 10/30/2026 18:05 | 10 | 53.66 |
| 10/30/2026 18:05 | 100 | 53.655 |
| 10/30/2026 18:05 | 100 | 53.65 |
| 10/30/2026 18:05 | 5 | 53.64 |
| 10/30/2026 18:05 | 50 | 53.64 |
| 10/30/2026 18:05 | 368 | 53.65 |
| 10/30/2026 18:05 | 26 | 53.65 |
| 10/30/2026 18:05 | 81 | 53.65 |
| 10/30/2026 18:05 | 25 | 53.65 |
| 10/30/2026 18:05 | 3 | 53.64 |
| 10/30/2026 18:05 | 19 | 53.64 |
| 10/30/2026 18:05 | 100 | 53.635 |
| 10/30/2026 18:05 | 22 | 53.64 |
| 10/30/2026 18:05 | 75 | 53.64 |
| 10/30/2026 18:05 | 100 | 53.64 |
| 10/30/2026 18:05 | 100 | 53.635 |
| 10/30/2026 18:05 | 10 | 53.635 |
| 10/30/2026 18:05 | 20 | 53.64 |
| 10/30/2026 18:05 | 50 | 53.64 |
| 10/30/2026 18:05 | 90 | 53.64 |
| 10/30/2026 18:05 | 25 | 53.64 |
| 10/30/2026 18:05 | 10 | 53.64 |
| 10/30/2026 18:05 | 48 | 53.64 |
| 10/30/2026 18:05 | 1 | 53.65 |
| 10/30/2026 18:05 | 2 | 53.65 |
| 10/30/2026 18:05 | 20 | 53.65 |
| 10/30/2026 18:05 | 78 | 53.65 |
| 10/30/2026 18:05 | 100 | 53.65 |
| 10/30/2026 18:05 | 100 | 53.65 |
| 10/30/2026 18:05 | 39 | 53.65 |
| 10/30/2026 18:05 | 78 | 53.65 |
| 10/30/2026 18:05 | 26 | 53.66 |
| 10/30/2026 18:05 | 92 | 53.66 |
| 10/30/2026 18:05 | 100 | 53.65 |
| 10/30/2026 18:04 | 2 | 53.645 |
| 10/30/2026 18:04 | 15 | 53.645 |
| 10/30/2026 18:04 | 10 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 25 | 53.65 |
| 10/30/2026 18:04 | 22 | 53.65 |
| 10/30/2026 18:04 | 1 | 53.65 |
| 10/30/2026 18:04 | 10 | 53.65 |
| 10/30/2026 18:04 | 8 | 53.66 |
| 10/30/2026 18:04 | 4 | 53.66 |
| 10/30/2026 18:04 | 4 | 53.65 |
| 10/30/2026 18:04 | 20 | 53.65 |
| 10/30/2026 18:04 | 1 | 53.63 |
| 10/30/2026 18:04 | 6 | 53.63 |
| 10/30/2026 18:04 | 55 | 53.63 |
| 10/30/2026 18:04 | 3 | 53.625 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 5 | 53.63 |
| 10/30/2026 18:04 | 28 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 10 | 53.63 |
| 10/30/2026 18:04 | 50 | 53.63 |
| 10/30/2026 18:04 | 1 | 53.63 |
| 10/30/2026 18:04 | 5 | 53.63 |
| 10/30/2026 18:04 | 1 | 53.635 |
| 10/30/2026 18:04 | 10 | 53.635 |
| 10/30/2026 18:04 | 50 | 53.64 |
| 10/30/2026 18:04 | 1 | 53.64 |
| 10/30/2026 18:04 | 6 | 53.64 |
| 10/30/2026 18:04 | 65 | 53.64 |
| 10/30/2026 18:04 | 3 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.64 |
| 10/30/2026 18:04 | 282 | 53.64 |
| 10/30/2026 18:04 | 1 | 53.64 |
| 10/30/2026 18:04 | 1 | 53.64 |
| 10/30/2026 18:04 | 10 | 53.64 |
| 10/30/2026 18:04 | 10 | 53.64 |
| 10/30/2026 18:04 | 2 | 53.64 |
| 10/30/2026 18:04 | 100 | 53.64 |
| 10/30/2026 18:04 | 1 | 53.65 |
| 10/30/2026 18:04 | 6 | 53.65 |
| 10/30/2026 18:04 | 10 | 53.64 |
| 10/30/2026 18:04 | 2 | 53.645 |
| 10/30/2026 18:04 | 15 | 53.645 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 50 | 53.65 |
| 10/30/2026 18:04 | 1 | 53.65 |
| 10/30/2026 18:04 | 5 | 53.66 |
| 10/30/2026 18:04 | 39 | 53.67 |
| 10/30/2026 18:04 | 12 | 53.66 |
| 10/30/2026 18:04 | 288 | 53.66 |
| 10/30/2026 18:04 | 12 | 53.66 |
| 10/30/2026 18:04 | 100 | 53.66 |
| 10/30/2026 18:04 | 5 | 53.67 |
| 10/30/2026 18:04 | 50 | 53.66 |
| 10/30/2026 18:04 | 4 | 53.665 |
| 10/30/2026 18:04 | 35 | 53.665 |
| 10/30/2026 18:04 | 7 | 53.66 |
| 10/30/2026 18:04 | 73 | 53.66 |
| 10/30/2026 18:04 | 2 | 53.66 |
| 10/30/2026 18:04 | 25 | 53.66 |
| 10/30/2026 18:04 | 10 | 53.64 |
| 10/30/2026 18:04 | 100 | 53.64 |
| 10/30/2026 18:04 | 30 | 53.64 |
| 10/30/2026 18:04 | 70 | 53.64 |
| 10/30/2026 18:04 | 1 | 53.64 |
| 10/30/2026 18:04 | 69 | 53.64 |
| 10/30/2026 18:04 | 30 | 53.64 |
| 10/30/2026 18:04 | 100 | 53.635 |
| 10/30/2026 18:04 | 35 | 53.635 |
| 10/30/2026 18:04 | 65 | 53.635 |
| 10/30/2026 18:04 | 100 | 53.635 |
| 10/30/2026 18:04 | 100 | 53.635 |
| 10/30/2026 18:04 | 125 | 53.635 |
| 10/30/2026 18:04 | 99 | 53.63 |
| 10/30/2026 18:04 | 24 | 53.63 |
| 10/30/2026 18:04 | 19 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 200 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 78 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.625 |
| 10/30/2026 18:04 | 2 | 53.63 |
| 10/30/2026 18:04 | 2 | 53.63 |
| 10/30/2026 18:04 | 18 | 53.63 |
| 10/30/2026 18:04 | 10 | 53.61 |
| 10/30/2026 18:04 | 100 | 53.615 |
| 10/30/2026 18:04 | 84 | 53.62 |
| 10/30/2026 18:04 | 10 | 53.62 |
| 10/30/2026 18:04 | 5 | 53.63 |
| 10/30/2026 18:04 | 53 | 53.625 |
| 10/30/2026 18:04 | 25 | 53.63 |
| 10/30/2026 18:04 | 7 | 53.63 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 1 | 53.635 |
| 10/30/2026 18:04 | 1 | 53.635 |
| 10/30/2026 18:04 | 10 | 53.635 |
| 10/30/2026 18:04 | 1 | 53.64 |
| 10/30/2026 18:04 | 10 | 53.64 |
| 10/30/2026 18:04 | 100 | 53.64 |
| 10/30/2026 18:04 | 1 | 53.64 |
| 10/30/2026 18:04 | 2 | 53.64 |
| 10/30/2026 18:04 | 24 | 53.64 |
| 10/30/2026 18:04 | 8 | 53.65 |
| 10/30/2026 18:04 | 50 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 1 | 53.655 |
| 10/30/2026 18:04 | 3 | 53.655 |
| 10/30/2026 18:04 | 36 | 53.655 |
| 10/30/2026 18:04 | 353 | 53.655 |
| 10/30/2026 18:04 | 312 | 53.66 |
| 10/30/2026 18:04 | 100 | 53.66 |
| 10/30/2026 18:04 | 60 | 53.66 |
| 10/30/2026 18:04 | 25 | 53.66 |
| 10/30/2026 18:04 | 100 | 53.655 |
| 10/30/2026 18:04 | 300 | 53.655 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 185 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 25 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 300 | 53.645 |
| 10/30/2026 18:04 | 23 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 86 | 53.65 |
| 10/30/2026 18:04 | 83 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 300 | 53.645 |
| 10/30/2026 18:04 | 50 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 300 | 53.65 |
| 10/30/2026 18:04 | 37 | 53.65 |
| 10/30/2026 18:04 | 129 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 185 | 53.65 |
| 10/30/2026 18:04 | 84 | 53.65 |
| 10/30/2026 18:04 | 83 | 53.65 |
| 10/30/2026 18:04 | 50 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 17 | 53.65 |
| 10/30/2026 18:04 | 83 | 53.65 |
| 10/30/2026 18:04 | 17 | 53.64 |
| 10/30/2026 18:04 | 83 | 53.64 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 26 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 100 | 53.65 |
| 10/30/2026 18:04 | 5 | 53.65 |
| 10/30/2026 18:04 | 25 | 53.65 |
| 10/30/2026 18:04 | 139 | 53.64 |
| 10/30/2026 18:04 | 25 | 53.64 |
| 10/30/2026 18:04 | 33 | 53.64 |
| 10/30/2026 18:04 | 100 | 53.635 |
| 10/30/2026 18:04 | 152 | 53.64 |
| 10/30/2026 18:04 | 185 | 53.64 |
| 10/30/2026 18:04 | 100 | 53.63 |
| 10/30/2026 18:04 | 252 | 53.63 |
| 10/30/2026 18:04 | 4 | 53.63 |
| 10/30/2026 18:04 | 1 | 53.63 |
| 10/30/2026 18:04 | 10 | 53.62 |
| 10/30/2026 18:04 | 1 | 53.63 |
| 10/30/2026 18:04 | 6 | 53.625 |
| 10/30/2026 18:04 | 62 | 53.63 |
| 10/30/2026 18:04 | 1 | 53.62 |
| 10/30/2026 18:04 | 21 | 53.62 |
| 10/30/2026 18:04 | 4 | 53.615 |
| 10/30/2026 18:04 | 22 | 53.615 |
| 10/30/2026 18:04 | 228 | 53.61 |
| 10/30/2026 18:04 | 15 | 53.61 |
| 10/30/2026 18:04 | 1 | 53.61 |
| 10/30/2026 18:04 | 10 | 53.61 |
| 10/30/2026 18:04 | 100 | 53.61 |
| 10/30/2026 18:04 | 1 | 53.62 |
| 10/30/2026 18:04 | 10 | 53.62 |
| 10/30/2026 18:04 | 99 | 53.61 |
| 10/30/2026 18:04 | 2 | 53.62 |
| 10/30/2026 18:04 | 13 | 53.62 |
| 10/30/2026 18:04 | 136 | 53.62 |
| 10/30/2026 18:04 | 1 | 53.62 |
| 10/30/2026 18:04 | 7 | 53.62 |
| 10/30/2026 18:04 | 67 | 53.61 |
| 10/30/2026 18:04 | 1 | 53.62 |
| 10/30/2026 18:04 | 1 | 53.62 |
| 10/30/2026 18:04 | 12 | 53.62 |
| 10/30/2026 18:04 | 115 | 53.62 |
| 10/30/2026 18:04 | 4 | 53.615 |
| 10/30/2026 18:04 | 42 | 53.615 |
| 10/30/2026 18:04 | 3 | 53.61 |
| 10/30/2026 18:04 | 50 | 53.61 |
| 10/30/2026 18:04 | 50 | 53.61 |
| 10/30/2026 18:04 | 139 | 53.61 |
| 10/30/2026 18:04 | 100 | 53.60 |
| 10/30/2026 18:04 | 25 | 53.60 |
| 10/30/2026 18:04 | 237 | 53.60 |
| 10/30/2026 18:04 | 363 | 53.60 |
| 10/30/2026 18:04 | 50 | 53.60 |
| 10/30/2026 18:04 | 100 | 53.60 |
| 10/30/2026 18:04 | 2 | 53.595 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 195 | 53.59 |
| 10/30/2026 18:04 | 5 | 53.59 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 50 | 53.59 |
| 10/30/2026 18:04 | 42 | 53.58 |
| 10/30/2026 18:04 | 211 | 53.58 |
| 10/30/2026 18:04 | 100 | 53.57 |
| 10/30/2026 18:04 | 75 | 53.57 |
| 10/30/2026 18:04 | 25 | 53.57 |
| 10/30/2026 18:04 | 100 | 53.57 |
| 10/30/2026 18:04 | 100 | 53.57 |
| 10/30/2026 18:04 | 60 | 53.57 |
| 10/30/2026 18:04 | 100 | 53.565 |
| 10/30/2026 18:04 | 100 | 53.56 |
| 10/30/2026 18:04 | 55 | 53.555 |
| 10/30/2026 18:04 | 100 | 53.56 |
| 10/30/2026 18:04 | 23 | 53.56 |
| 10/30/2026 18:04 | 100 | 53.56 |
| 10/30/2026 18:04 | 100 | 53.56 |
| 10/30/2026 18:04 | 5 | 53.56 |
| 10/30/2026 18:04 | 100 | 53.56 |
| 10/30/2026 18:04 | 20 | 53.56 |
| 10/30/2026 18:04 | 100 | 53.55 |
| 10/30/2026 18:04 | 100 | 53.545 |
| 10/30/2026 18:04 | 100 | 53.545 |
| 10/30/2026 18:04 | 2 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 3 | 53.55 |
| 10/30/2026 18:04 | 5 | 53.55 |
| 10/30/2026 18:04 | 8 | 53.55 |
| 10/30/2026 18:04 | 14 | 53.55 |
| 10/30/2026 18:04 | 23 | 53.55 |
| 10/30/2026 18:04 | 38 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 162 | 53.545 |
| 10/30/2026 18:04 | 1 | 53.545 |
| 10/30/2026 18:04 | 327 | 53.545 |
| 10/30/2026 18:04 | 22 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 2 | 53.55 |
| 10/30/2026 18:04 | 100 | 53.55 |
| 10/30/2026 18:04 | 10 | 53.55 |
| 10/30/2026 18:04 | 2 | 53.55 |
| 10/30/2026 18:04 | 10 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 1 | 53.55 |
| 10/30/2026 18:04 | 196 | 53.56 |
| 10/30/2026 18:04 | 3 | 53.56 |
| 10/30/2026 18:04 | 100 | 53.56 |
| 10/30/2026 18:04 | 50 | 53.56 |
| 10/30/2026 18:04 | 25 | 53.56 |
| 10/30/2026 18:04 | 100 | 53.57 |
| 10/30/2026 18:04 | 298 | 53.57 |
| 10/30/2026 18:04 | 1 | 53.57 |
| 10/30/2026 18:04 | 100 | 53.57 |
| 10/30/2026 18:04 | 19 | 53.58 |
| 10/30/2026 18:04 | 5 | 53.58 |
| 10/30/2026 18:04 | 100 | 53.58 |
| 10/30/2026 18:04 | 774 | 53.58 |
| 10/30/2026 18:04 | 93 | 53.58 |
| 10/30/2026 18:04 | 133 | 53.58 |
| 10/30/2026 18:04 | 53 | 53.58 |
| 10/30/2026 18:04 | 47 | 53.58 |
| 10/30/2026 18:04 | 25 | 53.58 |
| 10/30/2026 18:04 | 100 | 53.59 |
| 10/30/2026 18:04 | 10 | 53.59 |
| 10/30/2026 18:04 | 25 | 53.59 |
| 10/30/2026 18:04 | 6 | 53.59 |
| 10/30/2026 18:04 | 120 | 53.595 |
| 10/30/2026 18:03 | 1 | 53.60 |
| 10/30/2026 18:03 | 1 | 53.61 |
| 10/30/2026 18:03 | 6 | 53.60 |
| 10/30/2026 18:03 | 1 | 53.60 |
| 10/30/2026 18:03 | 7 | 53.60 |
| 10/30/2026 18:03 | 43 | 53.60 |
| 10/30/2026 18:03 | 25 | 53.60 |
| 10/30/2026 18:03 | 100 | 53.60 |
| 10/30/2026 18:03 | 100 | 53.60 |
| 10/30/2026 18:03 | 196 | 53.60 |
| 10/30/2026 18:03 | 1 | 53.605 |
| 10/30/2026 18:03 | 6 | 53.605 |
| 10/30/2026 18:03 | 58 | 53.605 |
| 10/30/2026 18:03 | 1 | 53.595 |
| 10/30/2026 18:03 | 100 | 53.59 |
| 10/30/2026 18:03 | 99 | 53.59 |
| 10/30/2026 18:03 | 1 | 53.59 |
| 10/30/2026 18:03 | 50 | 53.59 |
| 10/30/2026 18:03 | 108 | 53.59 |
| 10/30/2026 18:03 | 140 | 53.59 |
| 10/30/2026 18:03 | 100 | 53.58 |
| 10/30/2026 18:03 | 50 | 53.58 |
| 10/30/2026 18:03 | 50 | 53.58 |
| 10/30/2026 18:03 | 100 | 53.58 |
| 10/30/2026 18:03 | 4 | 53.58 |
| 10/30/2026 18:03 | 50 | 53.58 |
| 10/30/2026 18:03 | 46 | 53.58 |
| 10/30/2026 18:03 | 5 | 53.58 |
| 10/30/2026 18:03 | 100 | 53.58 |
| 10/30/2026 18:03 | 100 | 53.58 |
| 10/30/2026 18:03 | 553 | 53.58 |
| 10/30/2026 18:03 | 1 | 53.58 |
| 10/30/2026 18:03 | 7 | 53.58 |
| 10/30/2026 18:03 | 45 | 53.57 |
| 10/30/2026 18:03 | 25 | 53.57 |
| 10/30/2026 18:03 | 4 | 53.58 |
| 10/30/2026 18:03 | 41 | 53.58 |
| 10/30/2026 18:03 | 100 | 53.57 |
| 10/30/2026 18:03 | 300 | 53.57 |
| 10/30/2026 18:03 | 10 | 53.58 |
| 10/30/2026 18:03 | 1 | 53.58 |
| 10/30/2026 18:03 | 5 | 53.58 |
| 10/30/2026 18:03 | 57 | 53.58 |
| 10/30/2026 18:03 | 479 | 53.58 |
| 10/30/2026 18:03 | 71 | 53.58 |
| 10/30/2026 18:03 | 12 | 53.575 |
| 10/30/2026 18:03 | 54 | 53.56 |
| 10/30/2026 18:03 | 280 | 53.56 |
| 10/30/2026 18:03 | 4 | 53.56 |
| 10/30/2026 18:03 | 39 | 53.56 |
| 10/30/2026 18:03 | 6 | 53.56 |
| 10/30/2026 18:03 | 53 | 53.56 |
| 10/30/2026 18:03 | 133 | 53.56 |
| 10/30/2026 18:03 | 167 | 53.56 |
| 10/30/2026 18:03 | 33 | 53.56 |
| 10/30/2026 18:03 | 1 | 53.56 |
| 10/30/2026 18:03 | 8 | 53.56 |
| 10/30/2026 18:03 | 81 | 53.555 |
| 10/30/2026 18:03 | 83 | 53.56 |
| 10/30/2026 18:03 | 17 | 53.56 |
| 10/30/2026 18:03 | 440 | 53.56 |
| 10/30/2026 18:03 | 1 | 53.56 |
| 10/30/2026 18:03 | 43 | 53.56 |
| 10/30/2026 18:03 | 7 | 53.56 |
| 10/30/2026 18:03 | 10 | 53.56 |
| 10/30/2026 18:03 | 2 | 53.575 |
| 10/30/2026 18:03 | 20 | 53.58 |
| 10/30/2026 18:03 | 15 | 53.57 |
| 10/30/2026 18:03 | 10 | 53.57 |
| 10/30/2026 18:03 | 3 | 53.57 |
| 10/30/2026 18:03 | 15 | 53.57 |
| 10/30/2026 18:03 | 7 | 53.57 |
| 10/30/2026 18:03 | 53 | 53.57 |
| 10/30/2026 18:03 | 47 | 53.57 |
| 10/30/2026 18:03 | 10 | 53.57 |
| 10/30/2026 18:03 | 1 | 53.575 |
| 10/30/2026 18:03 | 1 | 53.575 |
| 10/30/2026 18:03 | 1 | 53.58 |
| 10/30/2026 18:03 | 10 | 53.58 |
| 10/30/2026 18:03 | 15 | 53.58 |
| 10/30/2026 18:03 | 85 | 53.58 |
| 10/30/2026 18:03 | 1 | 53.585 |
| 10/30/2026 18:03 | 13 | 53.59 |
| 10/30/2026 18:03 | 100 | 53.58 |
| 10/30/2026 18:03 | 10 | 53.58 |
| 10/30/2026 18:03 | 22 | 53.58 |
| 10/30/2026 18:03 | 100 | 53.58 |
| 10/30/2026 18:03 | 62 | 53.59 |
| 10/30/2026 18:03 | 38 | 53.59 |
| 10/30/2026 18:03 | 100 | 53.59 |
| 10/30/2026 18:03 | 341 | 53.59 |
| 10/30/2026 18:03 | 15 | 53.59 |
| 10/30/2026 18:03 | 3 | 53.60 |
| 10/30/2026 18:03 | 3 | 53.60 |
| 10/30/2026 18:03 | 1 | 53.60 |
| 10/30/2026 18:03 | 3 | 53.60 |
| 10/30/2026 18:03 | 3 | 53.60 |
| 10/30/2026 18:03 | 2 | 53.60 |
| 10/30/2026 18:03 | 2 | 53.60 |
| 10/30/2026 18:03 | 3 | 53.60 |
| 10/30/2026 18:03 | 5 | 53.60 |
| 10/30/2026 18:03 | 8 | 53.60 |
| 10/30/2026 18:03 | 5 | 53.60 |
| 10/30/2026 18:03 | 100 | 53.59 |
| 10/30/2026 18:03 | 100 | 53.59 |
| 10/30/2026 18:03 | 1 | 53.59 |
| 10/30/2026 18:03 | 359 | 53.59 |
| 10/30/2026 18:03 | 30 | 53.59 |
| 10/30/2026 18:03 | 11 | 53.59 |
| 10/30/2026 18:03 | 89 | 53.59 |
| 10/30/2026 18:03 | 3 | 53.59 |
| 10/30/2026 18:03 | 25 | 53.59 |
| 10/30/2026 18:03 | 9 | 53.59 |
| 10/30/2026 18:03 | 50 | 53.59 |
| 10/30/2026 18:03 | 83 | 53.59 |
| 10/30/2026 18:03 | 10 | 53.59 |
| 10/30/2026 18:03 | 28 | 53.59 |
| 10/30/2026 18:03 | 1 | 53.59 |
| 10/30/2026 18:03 | 100 | 53.595 |
| 10/30/2026 18:03 | 10 | 53.60 |
| 10/30/2026 18:03 | 90 | 53.60 |
| 10/30/2026 18:03 | 1 | 53.60 |
| 10/30/2026 18:03 | 50 | 53.60 |
| 10/30/2026 18:03 | 25 | 53.60 |
| 10/30/2026 18:03 | 1 | 53.60 |
| 10/30/2026 18:03 | 7 | 53.60 |
| 10/30/2026 18:03 | 20 | 53.62 |
| 10/30/2026 18:03 | 15 | 53.62 |
| 10/30/2026 18:03 | 100 | 53.62 |
| 10/30/2026 18:03 | 16 | 53.62 |
| 10/30/2026 18:03 | 100 | 53.615 |
| 10/30/2026 18:03 | 100 | 53.62 |
| 10/30/2026 18:03 | 100 | 53.62 |
| 10/30/2026 18:03 | 5 | 53.61 |
| 10/30/2026 18:03 | 100 | 53.61 |
| 10/30/2026 18:03 | 100 | 53.61 |
| 10/30/2026 18:03 | 133 | 53.62 |
| 10/30/2026 18:03 | 50 | 53.62 |
| 10/30/2026 18:03 | 2 | 53.62 |
| 10/30/2026 18:03 | 20 | 53.63 |
| 10/30/2026 18:03 | 201 | 53.63 |
| 10/30/2026 18:03 | 100 | 53.63 |
| 10/30/2026 18:03 | 2 | 53.64 |
| 10/30/2026 18:03 | 1 | 53.64 |
| 10/30/2026 18:03 | 28 | 53.64 |
| 10/30/2026 18:03 | 10 | 53.64 |
| 10/30/2026 18:02 | 10 | 53.65 |
| 10/30/2026 18:02 | 90 | 53.65 |
| 10/30/2026 18:02 | 10 | 53.65 |
| 10/30/2026 18:02 | 25 | 53.65 |
| 10/30/2026 18:02 | 100 | 53.65 |
| 10/30/2026 18:02 | 10 | 53.66 |
| 10/30/2026 18:02 | 100 | 53.67 |
| 10/30/2026 18:02 | 50 | 53.67 |
| 10/30/2026 18:02 | 445 | 53.67 |
| 10/30/2026 18:02 | 7 | 53.66 |
| 10/30/2026 18:02 | 498 | 53.66 |
| 10/30/2026 18:02 | 2 | 53.66 |
| 10/30/2026 18:02 | 4 | 53.65 |
| 10/30/2026 18:02 | 1 | 53.655 |
| 10/30/2026 18:02 | 1 | 53.655 |
| 10/30/2026 18:02 | 1 | 53.655 |
| 10/30/2026 18:02 | 100 | 53.65 |
| 10/30/2026 18:02 | 1 | 53.64 |
| 10/30/2026 18:02 | 166 | 53.63 |
| 10/30/2026 18:02 | 201 | 53.63 |
| 10/30/2026 18:02 | 100 | 53.625 |
| 10/30/2026 18:02 | 35 | 53.63 |
| 10/30/2026 18:02 | 3 | 53.62 |
| 10/30/2026 18:02 | 90 | 53.62 |
| 10/30/2026 18:02 | 300 | 53.61 |
| 10/30/2026 18:02 | 100 | 53.61 |
| 10/30/2026 18:02 | 100 | 53.60 |
| 10/30/2026 18:02 | 1 | 53.60 |
| 10/30/2026 18:02 | 28 | 53.60 |
| 10/30/2026 18:02 | 2 | 53.60 |
| 10/30/2026 18:02 | 2 | 53.60 |
| 10/30/2026 18:02 | 100 | 53.60 |
| 10/30/2026 18:02 | 17 | 53.60 |
| 10/30/2026 18:02 | 100 | 53.60 |
| 10/30/2026 18:02 | 1 | 53.60 |
| 10/30/2026 18:02 | 138 | 53.60 |
| 10/30/2026 18:02 | 48 | 53.60 |
| 10/30/2026 18:02 | 300 | 53.60 |
| 10/30/2026 18:02 | 100 | 53.61 |
| 10/30/2026 18:02 | 10 | 53.61 |
| 10/30/2026 18:02 | 25 | 53.61 |
| 10/30/2026 18:02 | 50 | 53.61 |
| 10/30/2026 18:02 | 10 | 53.61 |
| 10/30/2026 18:02 | 100 | 53.62 |
| 10/30/2026 18:02 | 10 | 53.63 |
| 10/30/2026 18:02 | 6 | 53.63 |
| 10/30/2026 18:02 | 140 | 53.63 |
| 10/30/2026 18:02 | 1 | 53.63 |
| 10/30/2026 18:02 | 50 | 53.63 |
| 10/30/2026 18:02 | 5 | 53.64 |
| 10/30/2026 18:02 | 5 | 53.64 |
| 10/30/2026 18:02 | 100 | 53.64 |
| 10/30/2026 18:02 | 100 | 53.64 |
| 10/30/2026 18:02 | 10 | 53.64 |
| 10/30/2026 18:02 | 79 | 53.64 |
| 10/30/2026 18:02 | 21 | 53.64 |
| 10/30/2026 18:02 | 100 | 53.65 |
| 10/30/2026 18:02 | 85 | 53.65 |
| 10/30/2026 18:02 | 643 | 53.65 |
| 10/30/2026 18:02 | 57 | 53.65 |
| 10/30/2026 18:02 | 300 | 53.65 |
| 10/30/2026 18:02 | 100 | 53.65 |
| 10/30/2026 18:02 | 10 | 53.65 |
| 10/30/2026 18:02 | 7 | 53.65 |
| 10/30/2026 18:02 | 1 | 53.65 |
| 10/30/2026 18:02 | 1 | 53.65 |
| 10/30/2026 18:02 | 10 | 53.655 |
| 10/30/2026 18:02 | 50 | 53.66 |
| 10/30/2026 18:02 | 10 | 53.66 |
| 10/30/2026 18:02 | 25 | 53.66 |
| 10/30/2026 18:02 | 25 | 53.67 |
| 10/30/2026 18:02 | 21 | 53.67 |
| 10/30/2026 18:02 | 10 | 53.67 |
| 10/30/2026 18:02 | 610 | 53.68 |
| 10/30/2026 18:02 | 40 | 53.68 |
| 10/30/2026 18:02 | 20 | 53.68 |
| 10/30/2026 18:02 | 89 | 53.67 |
| 10/30/2026 18:02 | 13 | 53.67 |
| 10/30/2026 18:02 | 150 | 53.67 |
| 10/30/2026 18:02 | 25 | 53.67 |
| 10/30/2026 18:02 | 25 | 53.66 |
| 10/30/2026 18:02 | 10 | 53.66 |
| 10/30/2026 18:02 | 1 | 53.66 |
| 10/30/2026 18:02 | 10 | 53.67 |
| 10/30/2026 18:02 | 367 | 53.67 |
| 10/30/2026 18:02 | 34 | 53.67 |
| 10/30/2026 18:02 | 5 | 53.67 |
| 10/30/2026 18:02 | 25 | 53.67 |
| 10/30/2026 18:02 | 10 | 53.68 |
| 10/30/2026 18:02 | 1 | 53.68 |
| 10/30/2026 18:02 | 15 | 53.69 |
| 10/30/2026 18:02 | 1 | 53.69 |
| 10/30/2026 18:02 | 50 | 53.69 |
| 10/30/2026 18:02 | 40 | 53.71 |
| 10/30/2026 18:02 | 19 | 53.71 |
| 10/30/2026 18:02 | 92 | 53.71 |
| 10/30/2026 18:02 | 100 | 53.71 |
| 10/30/2026 18:02 | 34 | 53.71 |
| 10/30/2026 18:02 | 50 | 53.71 |
| 10/30/2026 18:02 | 34 | 53.71 |
| 10/30/2026 18:02 | 16 | 53.71 |
| 10/30/2026 18:02 | 25 | 53.71 |
| 10/30/2026 18:02 | 9 | 53.71 |
| 10/30/2026 18:02 | 50 | 53.705 |
| 10/30/2026 18:02 | 50 | 53.705 |
| 10/30/2026 18:02 | 27 | 53.70 |
| 10/30/2026 18:02 | 73 | 53.70 |
| 10/30/2026 18:02 | 100 | 53.70 |
| 10/30/2026 18:02 | 2 | 53.70 |
| 10/30/2026 18:02 | 25 | 53.69 |
| 10/30/2026 18:02 | 10 | 53.69 |
| 10/30/2026 18:02 | 25 | 53.70 |
| 10/30/2026 18:02 | 2 | 53.70 |
| 10/30/2026 18:02 | 5 | 53.70 |
| 10/30/2026 18:02 | 100 | 53.70 |
| 10/30/2026 18:02 | 60 | 53.69 |
| 10/30/2026 18:02 | 3 | 53.69 |
| 10/30/2026 18:02 | 100 | 53.69 |
| 10/30/2026 18:02 | 4 | 53.68 |
| 10/30/2026 18:02 | 10 | 53.685 |
| 10/30/2026 18:02 | 10 | 53.70 |
| 10/30/2026 18:02 | 149 | 53.70 |
| 10/30/2026 18:02 | 54 | 53.71 |
| 10/30/2026 18:02 | 15 | 53.71 |
| 10/30/2026 18:02 | 10 | 53.71 |
| 10/30/2026 18:02 | 10 | 53.71 |
| 10/30/2026 18:02 | 100 | 53.72 |
| 10/30/2026 18:02 | 8 | 53.72 |
| 10/30/2026 18:02 | 10 | 53.72 |
| 10/30/2026 18:02 | 100 | 53.72 |
| 10/30/2026 18:02 | 25 | 53.72 |
| 10/30/2026 18:02 | 11 | 53.73 |
| 10/30/2026 18:02 | 100 | 53.73 |
| 10/30/2026 18:02 | 100 | 53.73 |
| 10/30/2026 18:02 | 89 | 53.725 |
| 10/30/2026 18:02 | 11 | 53.72 |
| 10/30/2026 18:02 | 15 | 53.72 |
| 10/30/2026 18:02 | 85 | 53.72 |
| 10/30/2026 18:02 | 65 | 53.72 |
| 10/30/2026 18:02 | 35 | 53.72 |
| 10/30/2026 18:02 | 1 | 53.72 |
| 10/30/2026 18:02 | 100 | 53.71 |
| 10/30/2026 18:02 | 100 | 53.71 |
| 10/30/2026 18:02 | 100 | 53.71 |
| 10/30/2026 18:02 | 62 | 53.71 |
| 10/30/2026 18:02 | 38 | 53.71 |
| 10/30/2026 18:02 | 20 | 53.71 |
| 10/30/2026 18:02 | 100 | 53.70 |
| 10/30/2026 18:02 | 10 | 53.70 |
| 10/30/2026 18:02 | 25 | 53.685 |
| 10/30/2026 18:02 | 25 | 53.685 |
| 10/30/2026 18:02 | 10 | 53.69 |
| 10/30/2026 18:02 | 100 | 53.70 |
| 10/30/2026 18:02 | 38 | 53.70 |
| 10/30/2026 18:02 | 25 | 53.70 |
| 10/30/2026 18:02 | 131 | 53.695 |
| 10/30/2026 18:02 | 131 | 53.695 |
| 10/30/2026 18:02 | 1 | 53.69 |
| 10/30/2026 18:02 | 90 | 53.69 |
| 10/30/2026 18:02 | 5 | 53.69 |
| 10/30/2026 18:02 | 5 | 53.69 |
| 10/30/2026 18:02 | 44 | 53.69 |
| 10/30/2026 18:02 | 100 | 53.69 |
| 10/30/2026 18:02 | 100 | 53.69 |
| 10/30/2026 18:02 | 5 | 53.685 |
| 10/30/2026 18:02 | 3 | 53.68 |
| 10/30/2026 18:02 | 8 | 53.68 |
| 10/30/2026 18:02 | 100 | 53.68 |
| 10/30/2026 18:01 | 100 | 53.68 |
| 10/30/2026 18:01 | 2 | 53.68 |
| 10/30/2026 18:01 | 13 | 53.68 |
| 10/30/2026 18:01 | 265 | 53.68 |
| 10/30/2026 18:01 | 3 | 53.68 |
| 10/30/2026 18:01 | 25 | 53.675 |
| 10/30/2026 18:01 | 25 | 53.67 |
| 10/30/2026 18:01 | 50 | 53.67 |
| 10/30/2026 18:01 | 1 | 53.67 |
| 10/30/2026 18:01 | 9 | 53.66 |
| 10/30/2026 18:01 | 19 | 53.66 |
| 10/30/2026 18:01 | 400 | 53.66 |
| 10/30/2026 18:01 | 7 | 53.66 |
| 10/30/2026 18:01 | 454 | 53.66 |
| 10/30/2026 18:01 | 10 | 53.655 |
| 10/30/2026 18:01 | 100 | 53.66 |
| 10/30/2026 18:01 | 10 | 53.66 |
| 10/30/2026 18:01 | 4 | 53.66 |
| 10/30/2026 18:01 | 10 | 53.66 |
| 10/30/2026 18:01 | 6 | 53.66 |
| 10/30/2026 18:01 | 80 | 53.66 |
| 10/30/2026 18:01 | 15 | 53.67 |
| 10/30/2026 18:01 | 85 | 53.67 |
| 10/30/2026 18:01 | 100 | 53.68 |
| 10/30/2026 18:01 | 190 | 53.68 |
| 10/30/2026 18:01 | 75 | 53.68 |
| 10/30/2026 18:01 | 25 | 53.68 |
| 10/30/2026 18:01 | 1 | 53.69 |
| 10/30/2026 18:01 | 49 | 53.69 |
| 10/30/2026 18:01 | 3 | 53.69 |
| 10/30/2026 18:01 | 37 | 53.685 |
| 10/30/2026 18:01 | 100 | 53.685 |
| 10/30/2026 18:01 | 170 | 53.68 |
| 10/30/2026 18:01 | 80 | 53.68 |
| 10/30/2026 18:01 | 10 | 53.68 |
| 10/30/2026 18:01 | 2 | 53.69 |
| 10/30/2026 18:01 | 300 | 53.68 |
| 10/30/2026 18:01 | 84 | 53.68 |
| 10/30/2026 18:01 | 50 | 53.68 |
| 10/30/2026 18:01 | 10 | 53.665 |
| 10/30/2026 18:01 | 10 | 53.67 |
| 10/30/2026 18:01 | 1 | 53.67 |
| 10/30/2026 18:01 | 100 | 53.68 |
| 10/30/2026 18:01 | 100 | 53.68 |
| 10/30/2026 18:01 | 10 | 53.68 |
| 10/30/2026 18:01 | 100 | 53.68 |
| 10/30/2026 18:01 | 100 | 53.68 |
| 10/30/2026 18:01 | 12 | 53.68 |
| 10/30/2026 18:01 | 10 | 53.69 |
| 10/30/2026 18:01 | 100 | 53.69 |
| 10/30/2026 18:01 | 30 | 53.69 |
| 10/30/2026 18:01 | 49 | 53.70 |
| 10/30/2026 18:01 | 100 | 53.70 |
| 10/30/2026 18:01 | 47 | 53.70 |
| 10/30/2026 18:01 | 100 | 53.70 |
| 10/30/2026 18:01 | 4 | 53.70 |
| 10/30/2026 18:01 | 200 | 53.70 |
| 10/30/2026 18:01 | 100 | 53.70 |
| 10/30/2026 18:01 | 21 | 53.70 |
| 10/30/2026 18:01 | 86 | 53.70 |
| 10/30/2026 18:01 | 100 | 53.70 |
| 10/30/2026 18:01 | 100 | 53.70 |
| 10/30/2026 18:01 | 100 | 53.70 |
| 10/30/2026 18:01 | 1 | 53.70 |
| 10/30/2026 18:01 | 2 | 53.70 |
| 10/30/2026 18:01 | 489 | 53.70 |
| 10/30/2026 18:01 | 1821 | 53.70 |
| 10/30/2026 18:01 | 1 | 53.705 |
| 10/30/2026 18:01 | 11 | 53.70 |
| 10/30/2026 18:01 | 6 | 53.705 |
| 10/30/2026 18:01 | 51 | 53.71 |
| 10/30/2026 18:01 | 50 | 53.71 |
| 10/30/2026 18:01 | 2 | 53.71 |
| 10/30/2026 18:01 | 8 | 53.71 |
| 10/30/2026 18:01 | 100 | 53.725 |
| 10/30/2026 18:01 | 363 | 53.73 |
| 10/30/2026 18:01 | 50 | 53.73 |
| 10/30/2026 18:01 | 25 | 53.73 |
| 10/30/2026 18:01 | 100 | 53.71 |
| 10/30/2026 18:01 | 13 | 53.70 |
| 10/30/2026 18:01 | 1 | 53.70 |
| 10/30/2026 18:01 | 52 | 53.71 |
| 10/30/2026 18:01 | 12 | 53.71 |
| 10/30/2026 18:01 | 12 | 53.71 |
| 10/30/2026 18:01 | 12 | 53.71 |
| 10/30/2026 18:01 | 12 | 53.71 |
| 10/30/2026 18:01 | 12 | 53.71 |
| 10/30/2026 18:01 | 25 | 53.71 |
| 10/30/2026 18:01 | 153 | 53.71 |
| 10/30/2026 18:01 | 100 | 53.71 |
| 10/30/2026 18:01 | 83 | 53.71 |
| 10/30/2026 18:01 | 17 | 53.71 |
| 10/30/2026 18:01 | 25 | 53.71 |
| 10/30/2026 18:01 | 100 | 53.71 |
| 10/30/2026 18:01 | 1 | 53.71 |
| 10/30/2026 18:01 | 100 | 53.71 |
| 10/30/2026 18:01 | 100 | 53.71 |
| 10/30/2026 18:01 | 10 | 53.71 |
| 10/30/2026 18:01 | 200 | 53.73 |
| 10/30/2026 18:01 | 50 | 53.73 |
| 10/30/2026 18:01 | 50 | 53.73 |
| 10/30/2026 18:01 | 50 | 53.73 |
| 10/30/2026 18:01 | 50 | 53.73 |
| 10/30/2026 18:01 | 12 | 53.73 |
| 10/30/2026 18:01 | 50 | 53.73 |
| 10/30/2026 18:01 | 38 | 53.73 |
| 10/30/2026 18:01 | 100 | 53.73 |
| 10/30/2026 18:01 | 225 | 53.73 |
| 10/30/2026 18:01 | 200 | 53.73 |
| 10/30/2026 18:01 | 1 | 53.73 |
| 10/30/2026 18:01 | 114 | 53.73 |
| 10/30/2026 18:01 | 52 | 53.72 |
| 10/30/2026 18:01 | 140 | 53.72 |
| 10/30/2026 18:01 | 10 | 53.72 |
| 10/30/2026 18:01 | 58 | 53.72 |
| 10/30/2026 18:01 | 32 | 53.72 |
| 10/30/2026 18:01 | 58 | 53.72 |
| 10/30/2026 18:01 | 100 | 53.72 |
| 10/30/2026 18:01 | 100 | 53.72 |
| 10/30/2026 18:01 | 1 | 53.72 |
| 10/30/2026 18:01 | 75 | 53.72 |
| 10/30/2026 18:01 | 2 | 53.72 |
| 10/30/2026 18:01 | 66 | 53.72 |
| 10/30/2026 18:01 | 100 | 53.72 |
| 10/30/2026 18:01 | 39 | 53.72 |
| 10/30/2026 18:01 | 216 | 53.72 |
| 10/30/2026 18:01 | 10 | 53.72 |
| 10/30/2026 18:01 | 100 | 53.72 |
| 10/30/2026 18:01 | 100 | 53.72 |
| 10/30/2026 18:01 | 6 | 53.72 |
| 10/30/2026 18:01 | 100 | 53.73 |
| 10/30/2026 18:01 | 55 | 53.73 |
| 10/30/2026 18:01 | 45 | 53.73 |
| 10/30/2026 18:01 | 100 | 53.73 |
| 10/30/2026 18:01 | 50 | 53.73 |
| 10/30/2026 18:01 | 100 | 53.73 |
| 10/30/2026 18:01 | 100 | 53.73 |
| 10/30/2026 18:01 | 89 | 53.74 |
| 10/30/2026 18:01 | 11 | 53.74 |
| 10/30/2026 18:01 | 10 | 53.74 |
| 10/30/2026 18:01 | 1 | 53.74 |
| 10/30/2026 18:01 | 15 | 53.75 |
| 10/30/2026 18:01 | 6 | 53.77 |
| 10/30/2026 18:01 | 100 | 53.77 |
| 10/30/2026 18:01 | 66 | 53.77 |
| 10/30/2026 18:01 | 87 | 53.75 |
| 10/30/2026 18:01 | 13 | 53.75 |
| 10/30/2026 18:01 | 80 | 53.75 |
| 10/30/2026 18:01 | 10 | 53.75 |
| 10/30/2026 18:01 | 83 | 53.75 |
| 10/30/2026 18:01 | 17 | 53.75 |
| 10/30/2026 18:01 | 10 | 53.75 |
| 10/30/2026 18:01 | 100 | 53.75 |
| 10/30/2026 18:01 | 50 | 53.75 |
| 10/30/2026 18:01 | 1 | 53.75 |
| 10/30/2026 18:01 | 15 | 53.75 |
| 10/30/2026 18:01 | 5 | 53.75 |
| 10/30/2026 18:01 | 20 | 53.75 |
| 10/30/2026 18:01 | 31 | 53.77 |
| 10/30/2026 18:01 | 100 | 53.76 |
| 10/30/2026 18:01 | 60 | 53.76 |
| 10/30/2026 18:01 | 100 | 53.76 |
| 10/30/2026 18:01 | 300 | 53.76 |
| 10/30/2026 18:01 | 100 | 53.76 |
| 10/30/2026 18:01 | 300 | 53.76 |
| 10/30/2026 18:01 | 151 | 53.76 |
| 10/30/2026 18:01 | 100 | 53.76 |
| 10/30/2026 18:01 | 4 | 53.76 |
| 10/30/2026 18:01 | 10 | 53.76 |
| 10/30/2026 18:01 | 25 | 53.76 |
| 10/30/2026 18:01 | 3 | 53.77 |
| 10/30/2026 18:01 | 100 | 53.77 |
| 10/30/2026 18:01 | 50 | 53.765 |
| 10/30/2026 18:01 | 34 | 53.765 |
| 10/30/2026 18:01 | 100 | 53.765 |
| 10/30/2026 18:01 | 75 | 53.77 |
| 10/30/2026 18:01 | 25 | 53.77 |
| 10/30/2026 18:01 | 100 | 53.77 |
| 10/30/2026 18:01 | 36 | 53.77 |
| 10/30/2026 18:01 | 264 | 53.77 |
| 10/30/2026 18:01 | 5 | 53.77 |
| 10/30/2026 18:01 | 55 | 53.77 |
| 10/30/2026 18:01 | 52 | 53.77 |
| 10/30/2026 18:01 | 27 | 53.77 |
| 10/30/2026 18:01 | 73 | 53.77 |
| 10/30/2026 18:01 | 150 | 53.77 |
| 10/30/2026 18:01 | 55 | 53.77 |
| 10/30/2026 18:01 | 52 | 53.77 |
| 10/30/2026 18:01 | 12 | 53.77 |
| 10/30/2026 18:01 | 16 | 53.77 |
| 10/30/2026 18:01 | 20 | 53.77 |
| 10/30/2026 18:01 | 9 | 53.77 |
| 10/30/2026 18:01 | 26 | 53.77 |
| 10/30/2026 18:01 | 162 | 53.77 |
| 10/30/2026 18:01 | 25 | 53.77 |
| 10/30/2026 18:01 | 100 | 53.765 |
| 10/30/2026 18:01 | 100 | 53.77 |
| 10/30/2026 18:01 | 15 | 53.77 |
| 10/30/2026 18:01 | 1 | 53.77 |
| 10/30/2026 18:01 | 75 | 53.76 |
| 10/30/2026 18:01 | 25 | 53.76 |
| 10/30/2026 18:01 | 313 | 53.76 |
| 10/30/2026 18:01 | 30 | 53.76 |
| 10/30/2026 18:01 | 10 | 53.76 |
| 10/30/2026 18:01 | 100 | 53.76 |
| 10/30/2026 18:01 | 100 | 53.76 |
| 10/30/2026 18:01 | 4 | 53.77 |
| 10/30/2026 18:01 | 75 | 53.77 |
| 10/30/2026 18:01 | 10 | 53.77 |
| 10/30/2026 18:01 | 55 | 53.77 |
| 10/30/2026 18:01 | 45 | 53.77 |
| 10/30/2026 18:01 | 5 | 53.77 |
| 10/30/2026 18:01 | 21 | 53.78 |
| 10/30/2026 18:01 | 1 | 53.78 |
| 10/30/2026 18:01 | 25 | 53.78 |
| 10/30/2026 18:01 | 3 | 53.78 |
| 10/30/2026 18:01 | 74 | 53.78 |
| 10/30/2026 18:01 | 10 | 53.78 |
| 10/30/2026 18:01 | 79 | 53.79 |
| 10/30/2026 18:01 | 10 | 53.79 |
| 10/30/2026 18:01 | 40 | 53.80 |
| 10/30/2026 18:01 | 44 | 53.80 |
| 10/30/2026 18:01 | 50 | 53.80 |
| 10/30/2026 18:01 | 25 | 53.80 |
| 10/30/2026 18:01 | 7 | 53.80 |
| 10/30/2026 18:01 | 82 | 53.79 |
| 10/30/2026 18:01 | 21 | 53.79 |
| 10/30/2026 18:01 | 2 | 53.79 |
| 10/30/2026 18:01 | 2 | 53.79 |
| 10/30/2026 18:01 | 3 | 53.785 |
| 10/30/2026 18:01 | 10 | 53.78 |
| 10/30/2026 18:01 | 24 | 53.78 |
| 10/30/2026 18:01 | 76 | 53.78 |
| 10/30/2026 18:01 | 24 | 53.78 |
| 10/30/2026 18:01 | 50 | 53.78 |
| 10/30/2026 18:01 | 26 | 53.78 |
| 10/30/2026 18:01 | 100 | 53.79 |
| 10/30/2026 18:00 | 45 | 53.78 |
| 10/30/2026 18:00 | 55 | 53.78 |
| 10/30/2026 18:00 | 50 | 53.78 |
| 10/30/2026 18:00 | 8 | 53.78 |
| 10/30/2026 18:00 | 373 | 53.78 |
| 10/30/2026 18:00 | 10 | 53.78 |
| 10/30/2026 18:00 | 10 | 53.78 |
| 10/30/2026 18:00 | 5 | 53.78 |
| 10/30/2026 18:00 | 50 | 53.78 |
| 10/30/2026 18:00 | 20 | 53.78 |
| 10/30/2026 18:00 | 98 | 53.79 |
| 10/30/2026 18:00 | 2 | 53.79 |
| 10/30/2026 18:00 | 10 | 53.79 |
| 10/30/2026 18:00 | 100 | 53.80 |
| 10/30/2026 18:00 | 10 | 53.80 |
| 10/30/2026 18:00 | 90 | 53.80 |
| 10/30/2026 18:00 | 10 | 53.80 |
| 10/30/2026 18:00 | 50 | 53.81 |
| 10/30/2026 18:00 | 25 | 53.81 |
| 10/30/2026 18:00 | 100 | 53.81 |
| 10/30/2026 18:00 | 97 | 53.81 |
| 10/30/2026 18:00 | 3 | 53.81 |
| 10/30/2026 18:00 | 10 | 53.81 |
| 10/30/2026 18:00 | 100 | 53.80 |
| 10/30/2026 18:00 | 11 | 53.80 |
| 10/30/2026 18:00 | 7 | 53.78 |
| 10/30/2026 18:00 | 100 | 53.78 |
| 10/30/2026 18:00 | 100 | 53.78 |
| 10/30/2026 18:00 | 80 | 53.78 |
| 10/30/2026 18:00 | 100 | 53.78 |
| 10/30/2026 18:00 | 1 | 53.78 |
| 10/30/2026 18:00 | 103 | 53.76 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 93 | 53.76 |
| 10/30/2026 18:00 | 54 | 53.76 |
| 10/30/2026 18:00 | 45 | 53.76 |
| 10/30/2026 18:00 | 147 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 22 | 53.76 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 2 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 3 | 53.77 |
| 10/30/2026 18:00 | 60 | 53.77 |
| 10/30/2026 18:00 | 275 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 300 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 25 | 53.74 |
| 10/30/2026 18:00 | 50 | 53.74 |
| 10/30/2026 18:00 | 25 | 53.74 |
| 10/30/2026 18:00 | 10 | 53.75 |
| 10/30/2026 18:00 | 18 | 53.75 |
| 10/30/2026 18:00 | 22 | 53.755 |
| 10/30/2026 18:00 | 20 | 53.755 |
| 10/30/2026 18:00 | 53 | 53.76 |
| 10/30/2026 18:00 | 10 | 53.76 |
| 10/30/2026 18:00 | 10 | 53.76 |
| 10/30/2026 18:00 | 80 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 500 | 53.75 |
| 10/30/2026 18:00 | 200 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 893 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 76 | 53.73 |
| 10/30/2026 18:00 | 24 | 53.73 |
| 10/30/2026 18:00 | 3 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 6 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 3 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 19 | 53.73 |
| 10/30/2026 18:00 | 19 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 4 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 79 | 53.73 |
| 10/30/2026 18:00 | 21 | 53.73 |
| 10/30/2026 18:00 | 41 | 53.73 |
| 10/30/2026 18:00 | 59 | 53.73 |
| 10/30/2026 18:00 | 25 | 53.73 |
| 10/30/2026 18:00 | 16 | 53.73 |
| 10/30/2026 18:00 | 19 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 31 | 53.73 |
| 10/30/2026 18:00 | 19 | 53.73 |
| 10/30/2026 18:00 | 81 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 46 | 53.73 |
| 10/30/2026 18:00 | 35 | 53.73 |
| 10/30/2026 18:00 | 65 | 53.73 |
| 10/30/2026 18:00 | 81 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 186 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 47 | 53.73 |
| 10/30/2026 18:00 | 500 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 158 | 53.73 |
| 10/30/2026 18:00 | 28 | 53.73 |
| 10/30/2026 18:00 | 19 | 53.73 |
| 10/30/2026 18:00 | 53 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 49 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 81 | 53.73 |
| 10/30/2026 18:00 | 19 | 53.73 |
| 10/30/2026 18:00 | 81 | 53.73 |
| 10/30/2026 18:00 | 28 | 53.73 |
| 10/30/2026 18:00 | 72 | 53.73 |
| 10/30/2026 18:00 | 28 | 53.73 |
| 10/30/2026 18:00 | 10 | 53.73 |
| 10/30/2026 18:00 | 90 | 53.73 |
| 10/30/2026 18:00 | 10 | 53.73 |
| 10/30/2026 18:00 | 9 | 53.73 |
| 10/30/2026 18:00 | 10 | 53.73 |
| 10/30/2026 18:00 | 90 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 81 | 53.73 |
| 10/30/2026 18:00 | 49 | 53.73 |
| 10/30/2026 18:00 | 51 | 53.73 |
| 10/30/2026 18:00 | 49 | 53.73 |
| 10/30/2026 18:00 | 38 | 53.73 |
| 10/30/2026 18:00 | 62 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 186 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 93 | 53.73 |
| 10/30/2026 18:00 | 200 | 53.73 |
| 10/30/2026 18:00 | 86 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 500 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 44 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 19 | 53.73 |
| 10/30/2026 18:00 | 251 | 53.73 |
| 10/30/2026 18:00 | 40 | 53.73 |
| 10/30/2026 18:00 | 10 | 53.73 |
| 10/30/2026 18:00 | 100 | 53.73 |
| 10/30/2026 18:00 | 5 | 53.73 |
| 10/30/2026 18:00 | 60 | 53.73 |
| 10/30/2026 18:00 | 35 | 53.73 |
| 10/30/2026 18:00 | 57 | 53.74 |
| 10/30/2026 18:00 | 10 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 44 | 53.74 |
| 10/30/2026 18:00 | 10 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 90 | 53.74 |
| 10/30/2026 18:00 | 30 | 53.74 |
| 10/30/2026 18:00 | 40 | 53.74 |
| 10/30/2026 18:00 | 110 | 53.74 |
| 10/30/2026 18:00 | 110 | 53.74 |
| 10/30/2026 18:00 | 10 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 116 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 1146 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 300 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 75 | 53.76 |
| 10/30/2026 18:00 | 1443 | 53.76 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 36 | 53.76 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 14 | 53.76 |
| 10/30/2026 18:00 | 47 | 53.76 |
| 10/30/2026 18:00 | 53 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 425 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 200 | 53.76 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 20 | 53.755 |
| 10/30/2026 18:00 | 20 | 53.755 |
| 10/30/2026 18:00 | 10 | 53.755 |
| 10/30/2026 18:00 | 42 | 53.75 |
| 10/30/2026 18:00 | 7 | 53.75 |
| 10/30/2026 18:00 | 93 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 13 | 53.75 |
| 10/30/2026 18:00 | 87 | 53.75 |
| 10/30/2026 18:00 | 13 | 53.75 |
| 10/30/2026 18:00 | 38 | 53.75 |
| 10/30/2026 18:00 | 49 | 53.75 |
| 10/30/2026 18:00 | 51 | 53.75 |
| 10/30/2026 18:00 | 11 | 53.75 |
| 10/30/2026 18:00 | 89 | 53.75 |
| 10/30/2026 18:00 | 11 | 53.75 |
| 10/30/2026 18:00 | 38 | 53.75 |
| 10/30/2026 18:00 | 62 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 146 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 78 | 53.75 |
| 10/30/2026 18:00 | 221 | 53.75 |
| 10/30/2026 18:00 | 121 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 21 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 86 | 53.77 |
| 10/30/2026 18:00 | 26 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 74 | 53.77 |
| 10/30/2026 18:00 | 26 | 53.77 |
| 10/30/2026 18:00 | 86 | 53.77 |
| 10/30/2026 18:00 | 14 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 300 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 193 | 53.77 |
| 10/30/2026 18:00 | 60 | 53.77 |
| 10/30/2026 18:00 | 17 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 60 | 53.77 |
| 10/30/2026 18:00 | 17 | 53.77 |
| 10/30/2026 18:00 | 83 | 53.77 |
| 10/30/2026 18:00 | 17 | 53.77 |
| 10/30/2026 18:00 | 33 | 53.77 |
| 10/30/2026 18:00 | 7 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 40 | 53.77 |
| 10/30/2026 18:00 | 60 | 53.77 |
| 10/30/2026 18:00 | 40 | 53.77 |
| 10/30/2026 18:00 | 60 | 53.77 |
| 10/30/2026 18:00 | 40 | 53.77 |
| 10/30/2026 18:00 | 60 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 90 | 53.77 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 139 | 53.77 |
| 10/30/2026 18:00 | 1 | 53.77 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 47 | 53.76 |
| 10/30/2026 18:00 | 53 | 53.76 |
| 10/30/2026 18:00 | 47 | 53.76 |
| 10/30/2026 18:00 | 53 | 53.76 |
| 10/30/2026 18:00 | 47 | 53.76 |
| 10/30/2026 18:00 | 23 | 53.76 |
| 10/30/2026 18:00 | 30 | 53.76 |
| 10/30/2026 18:00 | 77 | 53.76 |
| 10/30/2026 18:00 | 23 | 53.76 |
| 10/30/2026 18:00 | 77 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 7 | 53.76 |
| 10/30/2026 18:00 | 93 | 53.76 |
| 10/30/2026 18:00 | 7 | 53.76 |
| 10/30/2026 18:00 | 129 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 300 | 53.76 |
| 10/30/2026 18:00 | 300 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 147 | 53.76 |
| 10/30/2026 18:00 | 60 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 36 | 53.76 |
| 10/30/2026 18:00 | 127 | 53.76 |
| 10/30/2026 18:00 | 4935 | 53.76 |
| 10/30/2026 18:00 | 6 | 53.76 |
| 10/30/2026 18:00 | 59 | 53.76 |
| 10/30/2026 18:00 | 36 | 53.76 |
| 10/30/2026 18:00 | 23 | 53.76 |
| 10/30/2026 18:00 | 77 | 53.76 |
| 10/30/2026 18:00 | 59 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 5 | 53.76 |
| 10/30/2026 18:00 | 54 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 146 | 53.76 |
| 10/30/2026 18:00 | 68 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 59 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 146 | 53.76 |
| 10/30/2026 18:00 | 97 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 103 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 97 | 53.76 |
| 10/30/2026 18:00 | 3 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 3 | 53.76 |
| 10/30/2026 18:00 | 20 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 96 | 53.76 |
| 10/30/2026 18:00 | 4 | 53.76 |
| 10/30/2026 18:00 | 5 | 53.76 |
| 10/30/2026 18:00 | 11 | 53.76 |
| 10/30/2026 18:00 | 43 | 53.76 |
| 10/30/2026 18:00 | 57 | 53.76 |
| 10/30/2026 18:00 | 20 | 53.76 |
| 10/30/2026 18:00 | 80 | 53.76 |
| 10/30/2026 18:00 | 20 | 53.76 |
| 10/30/2026 18:00 | 5 | 53.76 |
| 10/30/2026 18:00 | 54 | 53.76 |
| 10/30/2026 18:00 | 46 | 53.76 |
| 10/30/2026 18:00 | 54 | 53.76 |
| 10/30/2026 18:00 | 46 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 53 | 53.755 |
| 10/30/2026 18:00 | 100 | 53.755 |
| 10/30/2026 18:00 | 100 | 53.755 |
| 10/30/2026 18:00 | 17 | 53.76 |
| 10/30/2026 18:00 | 5 | 53.765 |
| 10/30/2026 18:00 | 1 | 53.765 |
| 10/30/2026 18:00 | 1 | 53.765 |
| 10/30/2026 18:00 | 2 | 53.765 |
| 10/30/2026 18:00 | 1 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 28 | 53.76 |
| 10/30/2026 18:00 | 72 | 53.76 |
| 10/30/2026 18:00 | 28 | 53.76 |
| 10/30/2026 18:00 | 72 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 25 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 221 | 53.76 |
| 10/30/2026 18:00 | 1 | 53.755 |
| 10/30/2026 18:00 | 1 | 53.755 |
| 10/30/2026 18:00 | 1 | 53.755 |
| 10/30/2026 18:00 | 6 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 92 | 53.75 |
| 10/30/2026 18:00 | 8 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 50 | 53.75 |
| 10/30/2026 18:00 | 50 | 53.75 |
| 10/30/2026 18:00 | 50 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 23 | 53.75 |
| 10/30/2026 18:00 | 5 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 55 | 53.75 |
| 10/30/2026 18:00 | 68 | 53.75 |
| 10/30/2026 18:00 | 5 | 53.75 |
| 10/30/2026 18:00 | 27 | 53.75 |
| 10/30/2026 18:00 | 73 | 53.75 |
| 10/30/2026 18:00 | 22 | 53.75 |
| 10/30/2026 18:00 | 5 | 53.75 |
| 10/30/2026 18:00 | 23 | 53.75 |
| 10/30/2026 18:00 | 77 | 53.75 |
| 10/30/2026 18:00 | 95 | 53.75 |
| 10/30/2026 18:00 | 5 | 53.75 |
| 10/30/2026 18:00 | 55 | 53.75 |
| 10/30/2026 18:00 | 45 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 254 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 99 | 53.75 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 83 | 53.75 |
| 10/30/2026 18:00 | 11 | 53.75 |
| 10/30/2026 18:00 | 2 | 53.75 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 2 | 53.75 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 60 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 40 | 53.74 |
| 10/30/2026 18:00 | 60 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 116 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 76 | 53.735 |
| 10/30/2026 18:00 | 3 | 53.74 |
| 10/30/2026 18:00 | 17 | 53.74 |
| 10/30/2026 18:00 | 83 | 53.74 |
| 10/30/2026 18:00 | 17 | 53.74 |
| 10/30/2026 18:00 | 19 | 53.74 |
| 10/30/2026 18:00 | 4 | 53.74 |
| 10/30/2026 18:00 | 60 | 53.74 |
| 10/30/2026 18:00 | 5 | 53.74 |
| 10/30/2026 18:00 | 35 | 53.74 |
| 10/30/2026 18:00 | 4 | 53.74 |
| 10/30/2026 18:00 | 56 | 53.74 |
| 10/30/2026 18:00 | 5 | 53.74 |
| 10/30/2026 18:00 | 68 | 53.74 |
| 10/30/2026 18:00 | 27 | 53.74 |
| 10/30/2026 18:00 | 73 | 53.74 |
| 10/30/2026 18:00 | 4 | 53.74 |
| 10/30/2026 18:00 | 96 | 53.74 |
| 10/30/2026 18:00 | 4 | 53.74 |
| 10/30/2026 18:00 | 96 | 53.74 |
| 10/30/2026 18:00 | 4 | 53.74 |
| 10/30/2026 18:00 | 96 | 53.74 |
| 10/30/2026 18:00 | 4 | 53.74 |
| 10/30/2026 18:00 | 96 | 53.74 |
| 10/30/2026 18:00 | 4 | 53.74 |
| 10/30/2026 18:00 | 56 | 53.74 |
| 10/30/2026 18:00 | 44 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 200 | 53.74 |
| 10/30/2026 18:00 | 16 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 51 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 22 | 53.75 |
| 10/30/2026 18:00 | 50 | 53.76 |
| 10/30/2026 18:00 | 500 | 53.76 |
| 10/30/2026 18:00 | 72 | 53.75 |
| 10/30/2026 18:00 | 172 | 53.75 |
| 10/30/2026 18:00 | 28 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.75 |
| 10/30/2026 18:00 | 340 | 53.75 |
| 10/30/2026 18:00 | 5 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.755 |
| 10/30/2026 18:00 | 22 | 53.76 |
| 10/30/2026 18:00 | 10 | 53.76 |
| 10/30/2026 18:00 | 20 | 53.77 |
| 10/30/2026 18:00 | 3 | 53.77 |
| 10/30/2026 18:00 | 70 | 53.77 |
| 10/30/2026 18:00 | 30 | 53.77 |
| 10/30/2026 18:00 | 99 | 53.77 |
| 10/30/2026 18:00 | 1 | 53.77 |
| 10/30/2026 18:00 | 50 | 53.75 |
| 10/30/2026 18:00 | 9 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 14 | 53.75 |
| 10/30/2026 18:00 | 43 | 53.75 |
| 10/30/2026 18:00 | 600 | 53.75 |
| 10/30/2026 18:00 | 6 | 53.76 |
| 10/30/2026 18:00 | 10 | 53.77 |
| 10/30/2026 18:00 | 10 | 53.77 |
| 10/30/2026 18:00 | 400 | 53.77 |
| 10/30/2026 18:00 | 25 | 53.77 |
| 10/30/2026 18:00 | 79 | 53.74 |
| 10/30/2026 18:00 | 100 | 53.74 |
| 10/30/2026 18:00 | 1 | 53.74 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 24 | 53.75 |
| 10/30/2026 18:00 | 1 | 53.75 |
| 10/30/2026 18:00 | 178 | 53.75 |
| 10/30/2026 18:00 | 5 | 53.75 |
| 10/30/2026 18:00 | 25 | 53.75 |
| 10/30/2026 18:00 | 11 | 53.75 |
| 10/30/2026 18:00 | 4 | 53.75 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.76 |
| 10/30/2026 18:00 | 26 | 53.76 |
| 10/30/2026 18:00 | 100 | 53.77 |
| 10/30/2026 18:00 | 25 | 53.78 |
| 10/30/2026 18:00 | 25 | 53.78 |
| 10/30/2026 18:00 | 50 | 53.78 |
| 10/30/2026 18:00 | 50 | 53.78 |
| 10/30/2026 18:00 | 1 | 53.78 |
| 10/30/2026 18:00 | 10 | 53.78 |
| 10/30/2026 17:59 | 7 | 53.80 |
| 10/30/2026 17:59 | 100 | 53.80 |
| 10/30/2026 17:59 | 6 | 53.80 |
| 10/30/2026 17:59 | 100 | 53.80 |
| 10/30/2026 17:59 | 17 | 53.80 |
| 10/30/2026 17:59 | 2 | 53.81 |
| 10/30/2026 17:59 | 1 | 53.81 |
| 10/30/2026 17:59 | 100 | 53.81 |
| 10/30/2026 17:59 | 28 | 53.81 |
| 10/30/2026 17:59 | 100 | 53.785 |
| 10/30/2026 17:59 | 25 | 53.79 |
| 10/30/2026 17:59 | 91 | 53.80 |
| 10/30/2026 17:59 | 10 | 53.80 |
| 10/30/2026 17:59 | 100 | 53.80 |
| 10/30/2026 17:59 | 1 | 53.80 |
| 10/30/2026 17:59 | 5 | 53.80 |
| 10/30/2026 17:59 | 189 | 53.81 |
| 10/30/2026 17:59 | 37 | 53.805 |
| 10/30/2026 17:59 | 27 | 53.81 |
| 10/30/2026 17:59 | 11 | 53.81 |
| 10/30/2026 17:59 | 1 | 53.815 |
| 10/30/2026 17:59 | 5 | 53.82 |
| 10/30/2026 17:59 | 7 | 53.82 |
| 10/30/2026 17:59 | 73 | 53.82 |
| 10/30/2026 17:59 | 18 | 53.82 |
| 10/30/2026 17:59 | 75 | 53.82 |
| 10/30/2026 17:59 | 25 | 53.82 |
| 10/30/2026 17:59 | 3 | 53.825 |
| 10/30/2026 17:59 | 27 | 53.825 |
| 10/30/2026 17:59 | 10 | 53.83 |
| 10/30/2026 17:59 | 50 | 53.83 |
| 10/30/2026 17:59 | 50 | 53.83 |
| 10/30/2026 17:59 | 8 | 53.84 |
| 10/30/2026 17:59 | 50 | 53.84 |
| 10/30/2026 17:59 | 6 | 53.84 |
| 10/30/2026 17:59 | 25 | 53.84 |
| 10/30/2026 17:59 | 2 | 53.845 |
| 10/30/2026 17:59 | 14 | 53.845 |
| 10/30/2026 17:59 | 7 | 53.845 |
| 10/30/2026 17:59 | 25 | 53.84 |
| 10/30/2026 17:59 | 100 | 53.84 |
| 10/30/2026 17:59 | 1 | 53.835 |
| 10/30/2026 17:59 | 3 | 53.835 |
| 10/30/2026 17:59 | 2 | 53.835 |
| 10/30/2026 17:59 | 17 | 53.835 |
| 10/30/2026 17:59 | 1 | 53.835 |
| 10/30/2026 17:59 | 80 | 53.83 |
| 10/30/2026 17:59 | 2 | 53.83 |
| 10/30/2026 17:59 | 17 | 53.83 |
| 10/30/2026 17:59 | 5 | 53.83 |
| 10/30/2026 17:59 | 51 | 53.83 |
| 10/30/2026 17:59 | 2 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.83 |
| 10/30/2026 17:59 | 242 | 53.83 |
| 10/30/2026 17:59 | 158 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.83 |
| 10/30/2026 17:59 | 4 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.83 |
| 10/30/2026 17:59 | 10 | 53.83 |
| 10/30/2026 17:59 | 26 | 53.83 |
| 10/30/2026 17:59 | 74 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.83 |
| 10/30/2026 17:59 | 5 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.825 |
| 10/30/2026 17:59 | 11 | 53.825 |
| 10/30/2026 17:59 | 43 | 53.83 |
| 10/30/2026 17:59 | 57 | 53.83 |
| 10/30/2026 17:59 | 2 | 53.83 |
| 10/30/2026 17:59 | 23 | 53.83 |
| 10/30/2026 17:59 | 100 | 53.83 |
| 10/30/2026 17:59 | 2 | 53.835 |
| 10/30/2026 17:59 | 22 | 53.835 |
| 10/30/2026 17:59 | 16 | 53.835 |
| 10/30/2026 17:59 | 50 | 53.84 |
| 10/30/2026 17:59 | 100 | 53.84 |
| 10/30/2026 17:59 | 10 | 53.845 |
| 10/30/2026 17:59 | 100 | 53.85 |
| 10/30/2026 17:59 | 3 | 53.855 |
| 10/30/2026 17:59 | 1 | 53.855 |
| 10/30/2026 17:59 | 1 | 53.86 |
| 10/30/2026 17:59 | 7 | 53.86 |
| 10/30/2026 17:59 | 1 | 53.86 |
| 10/30/2026 17:59 | 67 | 53.86 |
| 10/30/2026 17:59 | 1 | 53.86 |
| 10/30/2026 17:59 | 99 | 53.85 |
| 10/30/2026 17:59 | 61 | 53.85 |
| 10/30/2026 17:59 | 31 | 53.85 |
| 10/30/2026 17:59 | 23 | 53.85 |
| 10/30/2026 17:59 | 57 | 53.85 |
| 10/30/2026 17:59 | 147 | 53.85 |
| 10/30/2026 17:59 | 31 | 53.85 |
| 10/30/2026 17:59 | 26 | 53.85 |
| 10/30/2026 17:59 | 4 | 53.85 |
| 10/30/2026 17:59 | 1 | 53.85 |
| 10/30/2026 17:59 | 1 | 53.85 |
| 10/30/2026 17:59 | 10 | 53.85 |
| 10/30/2026 17:59 | 58 | 53.85 |
| 10/30/2026 17:59 | 25 | 53.85 |
| 10/30/2026 17:59 | 1 | 53.85 |
| 10/30/2026 17:59 | 16 | 53.845 |
| 10/30/2026 17:59 | 2 | 53.845 |
| 10/30/2026 17:59 | 18 | 53.845 |
| 10/30/2026 17:59 | 1 | 53.84 |
| 10/30/2026 17:59 | 13 | 53.84 |
| 10/30/2026 17:59 | 50 | 53.84 |
| 10/30/2026 17:59 | 4 | 53.84 |
| 10/30/2026 17:59 | 11 | 53.84 |
| 10/30/2026 17:59 | 28 | 53.84 |
| 10/30/2026 17:59 | 53 | 53.84 |
| 10/30/2026 17:59 | 28 | 53.84 |
| 10/30/2026 17:59 | 100 | 53.835 |
| 10/30/2026 17:59 | 1 | 53.83 |
| 10/30/2026 17:59 | 146 | 53.83 |
| 10/30/2026 17:59 | 26 | 53.83 |
| 10/30/2026 17:59 | 25 | 53.83 |
| 10/30/2026 17:59 | 88 | 53.835 |
| 10/30/2026 17:59 | 12 | 53.835 |
| 10/30/2026 17:59 | 11 | 53.84 |
| 10/30/2026 17:59 | 25 | 53.835 |
| 10/30/2026 17:59 | 19 | 53.83 |
| 10/30/2026 17:59 | 12 | 53.83 |
| 10/30/2026 17:59 | 25 | 53.83 |
| 10/30/2026 17:59 | 123 | 53.83 |
| 10/30/2026 17:59 | 660 | 53.83 |
| 10/30/2026 17:59 | 3 | 53.83 |
| 10/30/2026 17:59 | 3 | 53.83 |
| 10/30/2026 17:59 | 85 | 53.83 |
| 10/30/2026 17:59 | 3 | 53.83 |
| 10/30/2026 17:59 | 3 | 53.83 |
| 10/30/2026 17:59 | 3 | 53.83 |
| 10/30/2026 17:59 | 1 | 53.825 |
| 10/30/2026 17:59 | 3 | 53.83 |
| 10/30/2026 17:59 | 99 | 53.805 |
| 10/30/2026 17:59 | 40 | 53.82 |
| 10/30/2026 17:59 | 20 | 53.82 |