Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.21
-1.82
(
-1.56% )
|
115.23
|
3,700 |
115.28
|
10,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:09 | 200 | 116.74 |
| 06/18/2026 00:09 | 5 | 116.70 |
| 06/18/2026 00:09 | 2 | 116.63 |
| 06/18/2026 00:07 | 400 | 116.71 |
| 06/18/2026 00:07 | 200 | 116.71 |
| 06/18/2026 00:06 | 300 | 116.66 |
| 06/18/2026 00:06 | 1 | 116.66 |
| 06/18/2026 00:05 | 157 | 116.46 |
| 06/18/2026 00:05 | 1 | 116.47 |
| 06/18/2026 00:05 | 240 | 116.48 |
| 06/18/2026 00:05 | 2 | 116.51 |
| 06/18/2026 00:05 | 98 | 116.51 |
| 06/18/2026 00:05 | 5 | 116.59 |
| 06/18/2026 00:04 | 50 | 116.45 |
| 06/18/2026 00:03 | 100 | 116.39 |
| 06/18/2026 00:02 | 1 | 116.51 |
| 06/18/2026 00:02 | 5 | 116.35 |
| 06/18/2026 00:00 | 32 | 116.33 |
| 06/18/2026 00:00 | 6 | 116.40 |
| 06/18/2026 00:00 | 100 | 116.41 |
| 06/17/2026 23:59 | 31 | 116.53 |
| 06/17/2026 23:59 | 19 | 116.52 |
| 06/17/2026 23:59 | 758 | 116.50 |
| 06/17/2026 23:59 | 1 | 116.50 |
| 06/17/2026 23:59 | 12 | 116.50 |
| 06/17/2026 23:59 | 5 | 116.49 |
| 06/17/2026 23:58 | 87 | 116.50 |
| 06/17/2026 23:58 | 1 | 116.47 |
| 06/17/2026 23:58 | 2 | 116.50 |
| 06/17/2026 23:58 | 5 | 116.50 |
| 06/17/2026 23:58 | 795 | 116.50 |
| 06/17/2026 23:58 | 100 | 116.49 |
| 06/17/2026 23:57 | 50 | 116.48 |
| 06/17/2026 23:57 | 4 | 116.50 |
| 06/17/2026 23:57 | 1 | 116.50 |
| 06/17/2026 23:57 | 5 | 116.50 |
| 06/17/2026 23:57 | 10 | 116.50 |
| 06/17/2026 23:57 | 1 | 116.50 |
| 06/17/2026 23:57 | 1 | 116.52 |
| 06/17/2026 23:57 | 19 | 116.52 |
| 06/17/2026 23:57 | 1 | 116.52 |
| 06/17/2026 23:56 | 49 | 116.64 |
| 06/17/2026 23:56 | 100 | 116.61 |
| 06/17/2026 23:56 | 75 | 116.54 |
| 06/17/2026 23:56 | 25 | 116.54 |
| 06/17/2026 23:56 | 90 | 116.55 |
| 06/17/2026 23:56 | 1 | 116.66 |
| 06/17/2026 23:56 | 98 | 116.65 |
| 06/17/2026 23:56 | 1 | 116.65 |
| 06/17/2026 23:56 | 1 | 116.65 |
| 06/17/2026 23:55 | 295 | 116.60 |
| 06/17/2026 23:55 | 5 | 116.60 |
| 06/17/2026 23:54 | 100 | 116.66 |
| 06/17/2026 23:53 | 15 | 116.60 |
| 06/17/2026 23:53 | 10 | 116.60 |
| 06/17/2026 23:53 | 37 | 116.60 |
| 06/17/2026 23:53 | 46 | 116.60 |
| 06/17/2026 23:53 | 17 | 116.60 |
| 06/17/2026 23:53 | 3 | 116.60 |
| 06/17/2026 23:52 | 7 | 116.60 |
| 06/17/2026 23:52 | 55 | 116.61 |
| 06/17/2026 23:52 | 11 | 116.61 |
| 06/17/2026 23:52 | 34 | 116.61 |
| 06/17/2026 23:52 | 4 | 116.79 |
| 06/17/2026 23:51 | 106 | 116.64 |
| 06/17/2026 23:50 | 7 | 116.64 |
| 06/17/2026 23:50 | 37 | 116.64 |
| 06/17/2026 23:50 | 88 | 116.65 |
| 06/17/2026 23:50 | 12 | 116.65 |
| 06/17/2026 23:48 | 1 | 116.70 |
| 06/17/2026 23:48 | 130 | 116.75 |
| 06/17/2026 23:48 | 10 | 116.76 |
| 06/17/2026 23:48 | 80 | 116.76 |
| 06/17/2026 23:48 | 20 | 116.79 |
| 06/17/2026 23:48 | 40 | 116.93 |
| 06/17/2026 23:48 | 20 | 116.98 |
| 06/17/2026 23:45 | 18 | 116.95 |
| 06/17/2026 23:45 | 3 | 117.00 |
| 06/17/2026 23:44 | 89 | 116.76 |
| 06/17/2026 23:43 | 20 | 117.00 |
| 06/17/2026 23:43 | 750 | 117.00 |
| 06/17/2026 23:42 | 40 | 117.00 |
| 06/17/2026 23:42 | 5 | 117.00 |
| 06/17/2026 23:42 | 559 | 117.00 |
| 06/17/2026 23:42 | 477 | 117.00 |
| 06/17/2026 23:42 | 10 | 117.03 |
| 06/17/2026 23:42 | 115 | 117.04 |
| 06/17/2026 23:42 | 7 | 117.07 |
| 06/17/2026 23:42 | 3 | 117.07 |
| 06/17/2026 23:42 | 7 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 10 | 117.11 |
| 06/17/2026 23:42 | 2 | 117.11 |
| 06/17/2026 23:42 | 12 | 117.10 |
| 06/17/2026 23:42 | 27 | 117.15 |
| 06/17/2026 23:41 | 100 | 117.10 |
| 06/17/2026 23:41 | 50 | 117.20 |
| 06/17/2026 23:39 | 6 | 117.00 |
| 06/17/2026 23:39 | 4150 | 117.00 |
| 06/17/2026 23:39 | 5 | 117.00 |
| 06/17/2026 23:39 | 1 | 117.00 |
| 06/17/2026 23:39 | 50 | 116.93 |
| 06/17/2026 23:39 | 6 | 116.91 |
| 06/17/2026 23:39 | 2 | 116.91 |
| 06/17/2026 23:39 | 58 | 116.75 |
| 06/17/2026 23:39 | 2 | 116.75 |
| 06/17/2026 23:38 | 86 | 116.67 |
| 06/17/2026 23:38 | 15 | 116.79 |
| 06/17/2026 23:38 | 1 | 116.84 |
| 06/17/2026 23:37 | 2 | 116.84 |
| 06/17/2026 23:37 | 50 | 116.88 |
| 06/17/2026 23:36 | 740 | 116.90 |
| 06/17/2026 23:34 | 94 | 116.82 |
| 06/17/2026 23:33 | 1 | 116.83 |
| 06/17/2026 23:33 | 7 | 116.80 |
| 06/17/2026 23:33 | 86 | 116.80 |
| 06/17/2026 23:33 | 114 | 116.80 |
| 06/17/2026 23:33 | 1 | 116.80 |
| 06/17/2026 23:32 | 10 | 116.81 |
| 06/17/2026 23:32 | 884 | 116.80 |
| 06/17/2026 23:32 | 104 | 116.81 |
| 06/17/2026 23:32 | 12 | 116.82 |
| 06/17/2026 23:32 | 19 | 116.79 |
| 06/17/2026 23:32 | 5 | 116.94 |
| 06/17/2026 23:32 | 7 | 116.94 |
| 06/17/2026 23:32 | 979 | 116.61 |
| 06/17/2026 23:32 | 3000 | 116.61 |
| 06/17/2026 23:32 | 20 | 116.61 |
| 06/17/2026 23:32 | 240 | 116.67 |
| 06/17/2026 23:32 | 16 | 116.70 |
| 06/17/2026 23:32 | 65 | 116.70 |
| 06/17/2026 23:32 | 240 | 116.71 |
| 06/17/2026 23:32 | 100 | 116.72 |
| 06/17/2026 23:32 | 240 | 116.73 |
| 06/17/2026 23:32 | 100 | 116.77 |
| 06/17/2026 23:31 | 20 | 116.76 |
| 06/17/2026 23:31 | 111 | 116.80 |
| 06/17/2026 23:31 | 100 | 116.77 |
| 06/17/2026 23:31 | 15 | 116.70 |
| 06/17/2026 23:30 | 100 | 116.78 |
| 06/17/2026 23:30 | 100 | 116.80 |
| 06/17/2026 23:30 | 4 | 116.80 |
| 06/17/2026 23:30 | 2 | 116.98 |
| 06/17/2026 23:30 | 5 | 117.00 |
| 06/17/2026 23:30 | 1 | 117.00 |
| 06/17/2026 23:30 | 10 | 117.00 |
| 06/17/2026 23:30 | 235 | 117.00 |
| 06/17/2026 23:30 | 1 | 117.00 |
| 06/17/2026 23:30 | 1 | 117.00 |
| 06/17/2026 23:30 | 25 | 117.00 |
| 06/17/2026 23:30 | 1 | 117.00 |
| 06/17/2026 23:30 | 1 | 117.01 |
| 06/17/2026 23:30 | 24 | 117.01 |
| 06/17/2026 23:30 | 29 | 117.04 |
| 06/17/2026 23:29 | 43 | 117.33 |
| 06/17/2026 23:29 | 29 | 117.30 |
| 06/17/2026 23:29 | 1 | 117.26 |
| 06/17/2026 23:29 | 49 | 117.20 |
| 06/17/2026 23:29 | 1 | 117.16 |
| 06/17/2026 23:29 | 20 | 117.15 |
| 06/17/2026 23:29 | 100 | 117.14 |
| 06/17/2026 23:29 | 25 | 117.01 |
| 06/17/2026 23:28 | 20 | 117.10 |
| 06/17/2026 23:28 | 10 | 117.19 |
| 06/17/2026 23:27 | 50 | 117.22 |
| 06/17/2026 23:27 | 1 | 117.35 |
| 06/17/2026 23:27 | 80 | 117.37 |
| 06/17/2026 23:27 | 27 | 117.37 |
| 06/17/2026 23:27 | 100 | 117.37 |
| 06/17/2026 23:26 | 95 | 117.37 |
| 06/17/2026 23:26 | 5 | 117.37 |
| 06/17/2026 23:25 | 15 | 117.44 |
| 06/17/2026 23:25 | 100 | 117.37 |
| 06/17/2026 23:25 | 100 | 117.37 |
| 06/17/2026 23:24 | 95 | 117.37 |
| 06/17/2026 23:24 | 5 | 117.37 |
| 06/17/2026 23:23 | 100 | 117.37 |
| 06/17/2026 23:23 | 493 | 117.37 |
| 06/17/2026 23:23 | 7 | 117.37 |
| 06/17/2026 23:23 | 100 | 117.37 |
| 06/17/2026 23:22 | 100 | 117.37 |
| 06/17/2026 23:22 | 100 | 117.37 |
| 06/17/2026 23:22 | 35 | 117.37 |
| 06/17/2026 23:22 | 2 | 117.37 |
| 06/17/2026 23:21 | 1 | 117.37 |
| 06/17/2026 23:21 | 99 | 117.40 |
| 06/17/2026 23:21 | 1 | 117.40 |
| 06/17/2026 23:21 | 13 | 117.37 |
| 06/17/2026 23:21 | 4 | 117.37 |
| 06/17/2026 23:21 | 45 | 117.37 |
| 06/17/2026 23:21 | 55 | 117.37 |
| 06/17/2026 23:20 | 70 | 117.39 |
| 06/17/2026 23:20 | 45 | 117.39 |
| 06/17/2026 23:20 | 45 | 117.37 |
| 06/17/2026 23:20 | 15 | 117.37 |
| 06/17/2026 23:20 | 45 | 117.37 |
| 06/17/2026 23:20 | 40 | 117.37 |
| 06/17/2026 23:20 | 18 | 117.37 |
| 06/17/2026 23:20 | 82 | 117.37 |
| 06/17/2026 23:20 | � | 115.21 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 77 | 117.37 |
| 06/17/2026 23:19 | 6 | 117.37 |
| 06/17/2026 23:19 | 17 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 43 | 117.37 |
| 06/17/2026 23:19 | 57 | 117.37 |
| 06/17/2026 23:19 | 69 | 117.37 |
| 06/17/2026 23:19 | 31 | 117.37 |
| 06/17/2026 23:19 | 26 | 117.37 |
| 06/17/2026 23:19 | 57 | 117.37 |
| 06/17/2026 23:19 | 17 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 140 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 25 | 117.37 |
| 06/17/2026 23:19 | 20 | 117.37 |
| 06/17/2026 23:19 | 80 | 117.37 |
| 06/17/2026 23:19 | 140 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 140 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 680 | 117.37 |
| 06/17/2026 23:19 | 100 | 117.37 |
| 06/17/2026 23:19 | 91 | 117.37 |
| 06/17/2026 23:19 | 9 | 117.37 |
| 06/17/2026 23:18 | 36 | 117.37 |
| 06/17/2026 23:18 | 64 | 117.37 |
| 06/17/2026 23:18 | 36 | 117.37 |
| 06/17/2026 23:18 | 9 | 117.37 |
| 06/17/2026 23:18 | 55 | 117.37 |
| 06/17/2026 23:18 | 100 | 117.37 |
| 06/17/2026 23:18 | 55 | 117.37 |
| 06/17/2026 23:18 | 45 | 117.37 |
| 06/17/2026 23:18 | 100 | 117.37 |
| 06/17/2026 23:18 | 2 | 117.37 |
| 06/17/2026 23:18 | 99 | 117.37 |
| 06/17/2026 23:18 | 1 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 75 | 117.37 |
| 06/17/2026 23:17 | 25 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 19 | 117.38 |
| 06/17/2026 23:17 | 3 | 117.39 |
| 06/17/2026 23:17 | 17 | 117.39 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 55 | 117.37 |
| 06/17/2026 23:17 | 45 | 117.37 |
| 06/17/2026 23:17 | 55 | 117.37 |
| 06/17/2026 23:17 | 45 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 21 | 117.37 |
| 06/17/2026 23:17 | 79 | 117.37 |
| 06/17/2026 23:17 | 140 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:17 | 100 | 117.37 |
| 06/17/2026 23:16 | 12 | 117.37 |
| 06/17/2026 23:16 | 88 | 117.37 |
| 06/17/2026 23:16 | 88 | 117.37 |
| 06/17/2026 23:16 | 12 | 117.37 |
| 06/17/2026 23:16 | 18 | 117.37 |
| 06/17/2026 23:15 | 67 | 117.37 |
| 06/17/2026 23:15 | 15 | 117.37 |
| 06/17/2026 23:15 | 74 | 117.37 |
| 06/17/2026 23:15 | 26 | 117.37 |
| 06/17/2026 23:15 | 59 | 117.37 |
| 06/17/2026 23:15 | 41 | 117.37 |
| 06/17/2026 23:15 | 75 | 117.37 |
| 06/17/2026 23:15 | 25 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 72 | 117.37 |
| 06/17/2026 23:15 | 11 | 117.37 |
| 06/17/2026 23:15 | 17 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 240 | 117.37 |
| 06/17/2026 23:15 | 140 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:15 | 100 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 83 | 117.37 |
| 06/17/2026 23:14 | 17 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 246 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 97 | 117.37 |
| 06/17/2026 23:14 | 3 | 117.37 |
| 06/17/2026 23:14 | 97 | 117.37 |
| 06/17/2026 23:14 | 3 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 1 | 117.37 |
| 06/17/2026 23:14 | 80 | 117.37 |
| 06/17/2026 23:14 | 20 | 117.37 |
| 06/17/2026 23:14 | 1 | 117.38 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 37 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 11 | 117.37 |
| 06/17/2026 23:14 | 37 | 117.37 |
| 06/17/2026 23:14 | 7 | 117.37 |
| 06/17/2026 23:14 | 45 | 117.37 |
| 06/17/2026 23:14 | 100 | 117.37 |
| 06/17/2026 23:14 | 129 | 117.45 |
| 06/17/2026 23:13 | 100 | 117.38 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:13 | 100 | 117.38 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:13 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 17 | 117.40 |
| 06/17/2026 23:12 | 55 | 117.37 |
| 06/17/2026 23:12 | 45 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 70 | 117.37 |
| 06/17/2026 23:12 | 30 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 72 | 117.37 |
| 06/17/2026 23:12 | 100 | 117.37 |
| 06/17/2026 23:12 | 16 | 117.40 |
| 06/17/2026 23:12 | 10 | 117.40 |
| 06/17/2026 23:12 | 15 | 117.40 |
| 06/17/2026 23:12 | 17 | 117.41 |
| 06/17/2026 23:12 | 18 | 117.50 |
| 06/17/2026 23:11 | 112 | 117.50 |
| 06/17/2026 23:11 | 100 | 117.50 |
| 06/17/2026 23:11 | 45 | 117.49 |
| 06/17/2026 23:11 | 55 | 117.49 |
| 06/17/2026 23:10 | 13 | 117.49 |
| 06/17/2026 23:10 | 80 | 117.48 |
| 06/17/2026 23:10 | 45 | 117.44 |
| 06/17/2026 23:10 | 6 | 117.40 |
| 06/17/2026 23:09 | 16 | 117.44 |
| 06/17/2026 23:09 | 1 | 117.44 |
| 06/17/2026 23:09 | 14 | 117.40 |
| 06/17/2026 23:09 | 37 | 117.40 |
| 06/17/2026 23:08 | 29 | 117.38 |
| 06/17/2026 23:07 | 100 | 117.40 |
| 06/17/2026 23:06 | 10 | 117.42 |
| 06/17/2026 23:06 | 2 | 117.35 |
| 06/17/2026 23:06 | 1 | 117.24 |
| 06/17/2026 23:06 | 1 | 117.30 |
| 06/17/2026 23:06 | 60 | 117.30 |
| 06/17/2026 23:06 | 1 | 117.30 |
| 06/17/2026 23:06 | 25 | 117.30 |
| 06/17/2026 23:06 | 45 | 117.32 |
| 06/17/2026 23:06 | 17 | 117.33 |
| 06/17/2026 23:06 | 3 | 117.36 |
| 06/17/2026 23:05 | 833 | 117.35 |
| 06/17/2026 23:05 | 50 | 117.35 |
| 06/17/2026 23:05 | 34 | 117.35 |
| 06/17/2026 23:04 | 48 | 117.30 |
| 06/17/2026 23:03 | 40 | 117.21 |
| 06/17/2026 23:03 | 20 | 117.23 |
| 06/17/2026 23:03 | 20 | 117.25 |
| 06/17/2026 23:03 | 10 | 117.25 |
| 06/17/2026 23:01 | 50 | 117.25 |
| 06/17/2026 23:01 | 5 | 117.38 |
| 06/17/2026 23:00 | 50 | 117.41 |
| 06/17/2026 23:00 | 108 | 117.40 |
| 06/17/2026 23:00 | 52 | 117.40 |
| 06/17/2026 23:00 | 33 | 117.40 |
| 06/17/2026 23:00 | 6 | 117.40 |
| 06/17/2026 23:00 | 541 | 117.40 |
| 06/17/2026 23:00 | 12 | 117.40 |
| 06/17/2026 23:00 | 1155 | 117.40 |
| 06/17/2026 23:00 | 157 | 117.40 |
| 06/17/2026 23:00 | 824 | 117.40 |
| 06/17/2026 23:00 | 80 | 117.40 |
| 06/17/2026 23:00 | 17 | 117.40 |
| 06/17/2026 23:00 | 45 | 117.40 |
| 06/17/2026 23:00 | 855 | 117.40 |
| 06/17/2026 23:00 | 3 | 117.40 |
| 06/17/2026 23:00 | 5 | 117.40 |
| 06/17/2026 23:00 | 80 | 117.38 |
| 06/17/2026 23:00 | 10 | 117.35 |
| 06/17/2026 23:00 | 45 | 117.32 |
| 06/17/2026 23:00 | 5 | 117.15 |
| 06/17/2026 23:00 | 16 | 117.15 |
| 06/17/2026 23:00 | 50 | 117.30 |
| 06/17/2026 22:59 | 1 | 117.23 |
| 06/17/2026 22:59 | 1 | 117.23 |
| 06/17/2026 22:59 | 1 | 117.21 |
| 06/17/2026 22:59 | 1 | 117.21 |
| 06/17/2026 22:59 | 1 | 117.21 |
| 06/17/2026 22:59 | 2 | 117.21 |
| 06/17/2026 22:59 | 2 | 117.21 |
| 06/17/2026 22:59 | 3 | 117.21 |
| 06/17/2026 22:59 | 3 | 117.21 |
| 06/17/2026 22:59 | 4 | 117.21 |
| 06/17/2026 22:59 | 5 | 117.21 |
| 06/17/2026 22:59 | 6 | 117.20 |
| 06/17/2026 22:59 | 8 | 117.20 |
| 06/17/2026 22:58 | 270 | 117.25 |
| 06/17/2026 22:58 | 230 | 117.25 |
| 06/17/2026 22:58 | 30 | 117.22 |
| 06/17/2026 22:58 | 10 | 117.25 |
| 06/17/2026 22:57 | 1 | 117.27 |
| 06/17/2026 22:57 | 30 | 117.17 |
| 06/17/2026 22:57 | 35 | 117.19 |
| 06/17/2026 22:56 | 9 | 117.30 |
| 06/17/2026 22:56 | 16 | 117.36 |
| 06/17/2026 22:56 | 80 | 117.33 |
| 06/17/2026 22:56 | 45 | 117.27 |
| 06/17/2026 22:56 | 17 | 117.22 |
| 06/17/2026 22:55 | 11 | 117.05 |
| 06/17/2026 22:55 | 38 | 117.23 |
| 06/17/2026 22:55 | 45 | 117.19 |
| 06/17/2026 22:55 | 16 | 117.18 |
| 06/17/2026 22:55 | 1 | 117.18 |
| 06/17/2026 22:55 | 4 | 117.05 |
| 06/17/2026 22:55 | 100 | 117.11 |
| 06/17/2026 22:55 | 11 | 117.11 |
| 06/17/2026 22:55 | 26 | 117.12 |
| 06/17/2026 22:55 | 39 | 117.11 |
| 06/17/2026 22:54 | 51 | 117.01 |
| 06/17/2026 22:54 | 49 | 117.02 |
| 06/17/2026 22:54 | 51 | 117.02 |
| 06/17/2026 22:54 | 100 | 117.03 |
| 06/17/2026 22:54 | 40 | 117.12 |
| 06/17/2026 22:54 | 91 | 117.18 |
| 06/17/2026 22:54 | 7 | 117.09 |
| 06/17/2026 22:54 | 2 | 117.06 |
| 06/17/2026 22:54 | 1 | 116.96 |
| 06/17/2026 22:54 | 62 | 116.99 |
| 06/17/2026 22:54 | 5 | 117.00 |
| 06/17/2026 22:54 | 132 | 117.00 |
| 06/17/2026 22:54 | 45 | 117.00 |
| 06/17/2026 22:54 | 70 | 117.00 |
| 06/17/2026 22:54 | 21 | 117.00 |
| 06/17/2026 22:54 | 20 | 117.00 |
| 06/17/2026 22:54 | 259 | 117.00 |
| 06/17/2026 22:54 | 70 | 116.99 |
| 06/17/2026 22:54 | 95 | 116.97 |
| 06/17/2026 22:54 | 17 | 116.96 |
| 06/17/2026 22:54 | 400 | 116.95 |
| 06/17/2026 22:54 | 100 | 116.93 |
| 06/17/2026 22:54 | 7 | 116.82 |
| 06/17/2026 22:54 | 45 | 116.82 |
| 06/17/2026 22:54 | 78 | 116.82 |
| 06/17/2026 22:52 | 6 | 116.82 |
| 06/17/2026 22:52 | 3 | 116.82 |
| 06/17/2026 22:52 | 6 | 116.82 |
| 06/17/2026 22:52 | 4 | 116.84 |
| 06/17/2026 22:52 | 7 | 116.82 |
| 06/17/2026 22:52 | 5 | 116.97 |
| 06/17/2026 22:52 | 3 | 116.82 |
| 06/17/2026 22:51 | 8 | 116.86 |
| 06/17/2026 22:51 | 27 | 116.92 |
| 06/17/2026 22:51 | 24 | 116.92 |
| 06/17/2026 22:51 | 1 | 117.00 |
| 06/17/2026 22:51 | 5 | 117.00 |
| 06/17/2026 22:51 | 2 | 117.00 |
| 06/17/2026 22:51 | 3 | 117.00 |
| 06/17/2026 22:51 | 8 | 117.00 |
| 06/17/2026 22:51 | 5 | 117.00 |
| 06/17/2026 22:51 | 50 | 117.00 |
| 06/17/2026 22:51 | 20 | 117.00 |
| 06/17/2026 22:51 | 1 | 117.01 |
| 06/17/2026 22:51 | 1 | 117.01 |
| 06/17/2026 22:51 | 8 | 117.03 |
| 06/17/2026 22:51 | 2 | 117.03 |
| 06/17/2026 22:51 | 4 | 117.06 |
| 06/17/2026 22:51 | 96 | 117.06 |
| 06/17/2026 22:51 | 20 | 117.08 |
| 06/17/2026 22:51 | 50 | 117.08 |
| 06/17/2026 22:51 | 50 | 117.08 |
| 06/17/2026 22:51 | 50 | 117.08 |
| 06/17/2026 22:50 | 47 | 117.09 |
| 06/17/2026 22:50 | 53 | 117.09 |
| 06/17/2026 22:50 | 41 | 117.14 |
| 06/17/2026 22:50 | 6 | 117.14 |
| 06/17/2026 22:50 | 50 | 117.15 |
| 06/17/2026 22:50 | 54 | 117.16 |
| 06/17/2026 22:50 | 51 | 117.19 |
| 06/17/2026 22:50 | 299 | 117.20 |
| 06/17/2026 22:50 | 145 | 117.14 |
| 06/17/2026 22:49 | 1 | 117.04 |
| 06/17/2026 22:49 | 5 | 117.16 |
| 06/17/2026 22:49 | 7 | 117.16 |
| 06/17/2026 22:48 | 2 | 117.15 |
| 06/17/2026 22:48 | 8 | 117.18 |
| 06/17/2026 22:48 | 80 | 117.18 |
| 06/17/2026 22:48 | 12 | 117.22 |
| 06/17/2026 22:48 | 28 | 117.22 |
| 06/17/2026 22:48 | 60 | 117.20 |
| 06/17/2026 22:47 | 25 | 117.17 |
| 06/17/2026 22:47 | 25 | 117.17 |
| 06/17/2026 22:47 | 2 | 117.10 |
| 06/17/2026 22:47 | 2 | 117.10 |
| 06/17/2026 22:47 | 4 | 117.18 |
| 06/17/2026 22:47 | 1 | 117.08 |
| 06/17/2026 22:46 | 25 | 117.09 |
| 06/17/2026 22:46 | 25 | 117.09 |
| 06/17/2026 22:46 | 25 | 117.09 |
| 06/17/2026 22:46 | 25 | 117.09 |
| 06/17/2026 22:46 | 13 | 117.10 |
| 06/17/2026 22:46 | 4 | 117.14 |
| 06/17/2026 22:46 | 1 | 117.14 |
| 06/17/2026 22:46 | 5 | 117.14 |
| 06/17/2026 22:46 | 5 | 117.14 |
| 06/17/2026 22:46 | 5 | 117.14 |
| 06/17/2026 22:46 | 5 | 117.14 |
| 06/17/2026 22:46 | 17 | 117.14 |
| 06/17/2026 22:46 | 5 | 117.14 |
| 06/17/2026 22:46 | 1 | 117.14 |
| 06/17/2026 22:46 | 17 | 117.14 |
| 06/17/2026 22:46 | 50 | 117.15 |
| 06/17/2026 22:46 | 80 | 117.18 |
| 06/17/2026 22:46 | 100 | 117.18 |
| 06/17/2026 22:46 | 11 | 117.19 |
| 06/17/2026 22:46 | 6 | 117.19 |
| 06/17/2026 22:46 | 157 | 117.19 |
| 06/17/2026 22:46 | 35 | 117.25 |
| 06/17/2026 22:46 | 15 | 117.23 |
| 06/17/2026 22:45 | 15 | 117.33 |
| 06/17/2026 22:45 | 3 | 117.19 |
| 06/17/2026 22:45 | 35 | 117.20 |
| 06/17/2026 22:45 | 2 | 117.32 |
| 06/17/2026 22:45 | 81 | 117.32 |
| 06/17/2026 22:45 | 17 | 117.30 |
| 06/17/2026 22:44 | 54 | 117.24 |
| 06/17/2026 22:44 | 15 | 117.20 |
| 06/17/2026 22:44 | 70 | 117.23 |
| 06/17/2026 22:44 | 10 | 117.27 |
| 06/17/2026 22:44 | 10 | 117.30 |
| 06/17/2026 22:43 | 5 | 117.35 |
| 06/17/2026 22:43 | 333 | 117.23 |
| 06/17/2026 22:43 | 323 | 117.23 |
| 06/17/2026 22:43 | 240 | 117.23 |
| 06/17/2026 22:43 | 100 | 117.24 |
| 06/17/2026 22:43 | 4 | 117.24 |
| 06/17/2026 22:43 | 116 | 117.30 |
| 06/17/2026 22:43 | 7 | 117.30 |
| 06/17/2026 22:42 | 100 | 117.20 |
| 06/17/2026 22:42 | 50 | 117.18 |
| 06/17/2026 22:42 | 30 | 117.19 |
| 06/17/2026 22:42 | 20 | 117.22 |
| 06/17/2026 22:41 | 1 | 117.40 |
| 06/17/2026 22:41 | 438 | 117.24 |
| 06/17/2026 22:41 | 20 | 117.24 |
| 06/17/2026 22:41 | 42 | 117.24 |
| 06/17/2026 22:41 | 5 | 117.35 |
| 06/17/2026 22:41 | 62 | 117.40 |
| 06/17/2026 22:41 | 50 | 117.40 |
| 06/17/2026 22:41 | 53 | 117.26 |
| 06/17/2026 22:41 | 150 | 117.27 |
| 06/17/2026 22:41 | 240 | 117.29 |
| 06/17/2026 22:41 | 17 | 117.30 |
| 06/17/2026 22:41 | 3 | 117.30 |
| 06/17/2026 22:41 | 12 | 117.31 |
| 06/17/2026 22:41 | 240 | 117.31 |
| 06/17/2026 22:41 | 45 | 117.32 |
| 06/17/2026 22:41 | 240 | 117.33 |
| 06/17/2026 22:41 | 15 | 117.43 |
| 06/17/2026 22:41 | 27 | 117.49 |
| 06/17/2026 22:41 | 100 | 117.48 |
| 06/17/2026 22:41 | 240 | 117.47 |
| 06/17/2026 22:41 | 17 | 117.45 |
| 06/17/2026 22:41 | 20 | 117.45 |
| 06/17/2026 22:41 | 45 | 117.42 |
| 06/17/2026 22:40 | 1 | 117.39 |
| 06/17/2026 22:40 | 400 | 117.31 |
| 06/17/2026 22:40 | 100 | 117.31 |
| 06/17/2026 22:40 | 51 | 117.25 |
| 06/17/2026 22:40 | 300 | 117.25 |
| 06/17/2026 22:40 | 65 | 117.25 |
| 06/17/2026 22:40 | 84 | 117.25 |
| 06/17/2026 22:40 | 16 | 117.20 |
| 06/17/2026 22:40 | 15 | 117.29 |
| 06/17/2026 22:40 | 4 | 117.29 |
| 06/17/2026 22:40 | 1 | 117.30 |
| 06/17/2026 22:40 | 1 | 117.50 |
| 06/17/2026 22:40 | 25 | 117.55 |
| 06/17/2026 22:39 | 15 | 117.67 |
| 06/17/2026 22:39 | 32 | 117.76 |
| 06/17/2026 22:39 | 2 | 117.78 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 240 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:39 | 2 | 117.80 |
| 06/17/2026 22:38 | 25 | 117.87 |
| 06/17/2026 22:38 | 5 | 117.92 |
| 06/17/2026 22:38 | 15 | 117.90 |
| 06/17/2026 22:38 | 2 | 117.90 |
| 06/17/2026 22:38 | 10 | 117.90 |
| 06/17/2026 22:38 | 8 | 118.05 |
| 06/17/2026 22:38 | 4 | 118.00 |
| 06/17/2026 22:38 | 1 | 118.00 |
| 06/17/2026 22:38 | 91 | 118.00 |
| 06/17/2026 22:38 | 33 | 118.00 |
| 06/17/2026 22:38 | 2 | 118.00 |
| 06/17/2026 22:38 | 40 | 118.00 |
| 06/17/2026 22:38 | 5 | 118.00 |
| 06/17/2026 22:38 | 10 | 117.91 |
| 06/17/2026 22:37 | 107 | 117.90 |
| 06/17/2026 22:37 | 300 | 117.90 |
| 06/17/2026 22:37 | 1 | 117.90 |
| 06/17/2026 22:37 | 26 | 117.90 |
| 06/17/2026 22:37 | 66 | 117.90 |
| 06/17/2026 22:37 | 16 | 117.91 |
| 06/17/2026 22:37 | 5 | 118.00 |
| 06/17/2026 22:37 | 21 | 117.95 |
| 06/17/2026 22:37 | 11 | 118.00 |
| 06/17/2026 22:37 | 6 | 117.95 |
| 06/17/2026 22:37 | 55 | 117.87 |
| 06/17/2026 22:37 | 45 | 117.91 |
| 06/17/2026 22:37 | 15 | 117.95 |
| 06/17/2026 22:37 | 70 | 117.95 |
| 06/17/2026 22:37 | 21 | 117.95 |
| 06/17/2026 22:37 | 21 | 118.00 |
| 06/17/2026 22:37 | 21 | 118.00 |
| 06/17/2026 22:37 | 14 | 118.00 |
| 06/17/2026 22:37 | 2 | 118.00 |
| 06/17/2026 22:37 | 20 | 118.00 |
| 06/17/2026 22:37 | 21 | 118.00 |
| 06/17/2026 22:37 | 12 | 118.00 |
| 06/17/2026 22:37 | 5 | 118.00 |
| 06/17/2026 22:37 | 21 | 118.00 |
| 06/17/2026 22:37 | 21 | 118.00 |
| 06/17/2026 22:37 | 21 | 118.00 |
| 06/17/2026 22:37 | 21 | 118.00 |
| 06/17/2026 22:37 | 4 | 117.95 |
| 06/17/2026 22:37 | 17 | 117.96 |
| 06/17/2026 22:37 | 21 | 117.96 |
| 06/17/2026 22:37 | 21 | 117.96 |
| 06/17/2026 22:37 | 21 | 117.96 |
| 06/17/2026 22:37 | 20 | 117.96 |
| 06/17/2026 22:37 | 12 | 118.01 |
| 06/17/2026 22:37 | 50 | 118.01 |
| 06/17/2026 22:37 | 14 | 118.01 |
| 06/17/2026 22:37 | 19 | 117.98 |
| 06/17/2026 22:37 | 21 | 117.98 |
| 06/17/2026 22:37 | 21 | 117.95 |
| 06/17/2026 22:37 | 1 | 117.95 |
| 06/17/2026 22:37 | 20 | 117.95 |
| 06/17/2026 22:37 | 169 | 117.95 |
| 06/17/2026 22:37 | 21 | 117.95 |
| 06/17/2026 22:37 | 1 | 118.01 |
| 06/17/2026 22:37 | 5 | 118.00 |
| 06/17/2026 22:37 | 5 | 118.00 |
| 06/17/2026 22:37 | 95 | 118.00 |
| 06/17/2026 22:37 | 4 | 117.88 |
| 06/17/2026 22:37 | 17 | 117.90 |
| 06/17/2026 22:37 | 16 | 117.93 |
| 06/17/2026 22:37 | 23 | 118.01 |
| 06/17/2026 22:37 | 40 | 117.99 |
| 06/17/2026 22:37 | 24 | 117.98 |
| 06/17/2026 22:37 | 50 | 118.00 |
| 06/17/2026 22:37 | 1 | 118.00 |
| 06/17/2026 22:37 | 1 | 118.00 |
| 06/17/2026 22:37 | 1 | 118.00 |
| 06/17/2026 22:37 | 4 | 118.00 |
| 06/17/2026 22:37 | 20 | 117.94 |
| 06/17/2026 22:37 | 30 | 118.00 |
| 06/17/2026 22:37 | 4 | 118.00 |
| 06/17/2026 22:37 | 20 | 118.00 |
| 06/17/2026 22:37 | 4 | 117.97 |
| 06/17/2026 22:37 | 17 | 117.94 |
| 06/17/2026 22:37 | 3 | 117.88 |
| 06/17/2026 22:36 | 21 | 117.87 |
| 06/17/2026 22:36 | 19 | 117.94 |
| 06/17/2026 22:36 | 9 | 117.67 |
| 06/17/2026 22:36 | 28 | 117.80 |
| 06/17/2026 22:36 | 1 | 117.80 |
| 06/17/2026 22:36 | 1 | 117.80 |
| 06/17/2026 22:36 | 1 | 117.80 |
| 06/17/2026 22:36 | 83 | 117.74 |
| 06/17/2026 22:36 | 17 | 117.78 |
| 06/17/2026 22:36 | 1 | 117.80 |
| 06/17/2026 22:36 | 1 | 117.80 |
| 06/17/2026 22:36 | 17 | 117.82 |
| 06/17/2026 22:36 | 2 | 117.80 |
| 06/17/2026 22:36 | 40 | 117.80 |
| 06/17/2026 22:36 | 140 | 117.70 |
| 06/17/2026 22:36 | 70 | 117.70 |
| 06/17/2026 22:36 | 15 | 117.71 |
| 06/17/2026 22:36 | 100 | 117.72 |
| 06/17/2026 22:36 | 15 | 117.73 |
| 06/17/2026 22:36 | 60 | 117.80 |
| 06/17/2026 22:36 | 15 | 117.73 |
| 06/17/2026 22:36 | 15 | 117.73 |
| 06/17/2026 22:36 | 124 | 117.80 |
| 06/17/2026 22:36 | 180 | 117.80 |
| 06/17/2026 22:36 | 4 | 117.67 |
| 06/17/2026 22:36 | 17 | 117.70 |
| 06/17/2026 22:36 | 326 | 117.80 |
| 06/17/2026 22:36 | 30 | 117.80 |
| 06/17/2026 22:36 | 50 | 117.80 |
| 06/17/2026 22:35 | 50 | 117.75 |
| 06/17/2026 22:35 | 3 | 117.73 |
| 06/17/2026 22:35 | 16 | 117.70 |
| 06/17/2026 22:35 | 10 | 117.63 |
| 06/17/2026 22:35 | 1 | 117.60 |
| 06/17/2026 22:35 | 6 | 117.50 |
| 06/17/2026 22:35 | 20 | 117.56 |
| 06/17/2026 22:35 | 1 | 117.51 |
| 06/17/2026 22:35 | 1 | 117.51 |
| 06/17/2026 22:35 | 2 | 117.50 |
| 06/17/2026 22:35 | 98 | 117.50 |
| 06/17/2026 22:35 | 2 | 117.50 |
| 06/17/2026 22:35 | 69 | 117.49 |
| 06/17/2026 22:35 | 80 | 117.49 |
| 06/17/2026 22:35 | 10 | 117.49 |
| 06/17/2026 22:35 | 10 | 117.49 |
| 06/17/2026 22:35 | 80 | 117.49 |
| 06/17/2026 22:35 | 137 | 117.45 |
| 06/17/2026 22:35 | 8 | 117.45 |
| 06/17/2026 22:35 | 702 | 117.35 |
| 06/17/2026 22:35 | 200 | 117.35 |
| 06/17/2026 22:35 | 98 | 117.35 |
| 06/17/2026 22:35 | 17 | 117.45 |
| 06/17/2026 22:35 | 40 | 117.40 |
| 06/17/2026 22:35 | 3 | 117.35 |
| 06/17/2026 22:35 | 30 | 117.40 |
| 06/17/2026 22:35 | 40 | 117.38 |
| 06/17/2026 22:35 | 30 | 117.40 |
| 06/17/2026 22:34 | 1 | 117.37 |
| 06/17/2026 22:34 | 50 | 117.43 |
| 06/17/2026 22:34 | 100 | 117.24 |
| 06/17/2026 22:34 | 258 | 117.25 |
| 06/17/2026 22:34 | 300 | 117.25 |
| 06/17/2026 22:34 | 300 | 117.25 |
| 06/17/2026 22:34 | 17 | 117.26 |
| 06/17/2026 22:34 | 45 | 117.27 |
| 06/17/2026 22:34 | 80 | 117.28 |
| 06/17/2026 22:34 | 100 | 117.41 |
| 06/17/2026 22:34 | 240 | 117.41 |
| 06/17/2026 22:34 | 2753 | 117.40 |
| 06/17/2026 22:34 | 12 | 117.30 |
| 06/17/2026 22:34 | 100 | 117.24 |
| 06/17/2026 22:34 | 125 | 117.22 |
| 06/17/2026 22:34 | 25 | 117.39 |
| 06/17/2026 22:34 | 100 | 117.35 |
| 06/17/2026 22:34 | 40 | 117.30 |
| 06/17/2026 22:33 | 50 | 117.25 |
| 06/17/2026 22:33 | 833 | 117.17 |
| 06/17/2026 22:33 | 104 | 117.17 |
| 06/17/2026 22:33 | 46 | 117.17 |
| 06/17/2026 22:33 | 15 | 117.17 |
| 06/17/2026 22:33 | 2 | 117.17 |
| 06/17/2026 22:33 | 1 | 117.20 |
| 06/17/2026 22:33 | 12 | 117.27 |
| 06/17/2026 22:33 | 503 | 117.17 |
| 06/17/2026 22:33 | 240 | 117.18 |
| 06/17/2026 22:33 | 17 | 117.20 |
| 06/17/2026 22:33 | 240 | 117.20 |
| 06/17/2026 22:33 | 5 | 117.25 |
| 06/17/2026 22:33 | 5 | 117.28 |
| 06/17/2026 22:33 | 1 | 117.30 |
| 06/17/2026 22:33 | 100 | 117.29 |
| 06/17/2026 22:33 | 25 | 117.28 |
| 06/17/2026 22:33 | 4 | 117.28 |
| 06/17/2026 22:33 | 5 | 117.28 |
| 06/17/2026 22:32 | 1 | 117.26 |
| 06/17/2026 22:32 | 68 | 117.28 |
| 06/17/2026 22:32 | 1 | 117.28 |
| 06/17/2026 22:32 | 236 | 117.28 |
| 06/17/2026 22:32 | 1 | 117.28 |
| 06/17/2026 22:32 | 1 | 117.28 |
| 06/17/2026 22:32 | 100 | 117.28 |
| 06/17/2026 22:32 | 135 | 117.28 |
| 06/17/2026 22:32 | 118 | 117.28 |
| 06/17/2026 22:32 | 47 | 117.28 |
| 06/17/2026 22:32 | 20 | 117.32 |
| 06/17/2026 22:32 | 4 | 117.34 |
| 06/17/2026 22:32 | 120 | 117.39 |
| 06/17/2026 22:32 | 100 | 117.39 |
| 06/17/2026 22:32 | 100 | 117.40 |
| 06/17/2026 22:32 | 200 | 117.40 |
| 06/17/2026 22:32 | 93 | 117.28 |
| 06/17/2026 22:32 | 8 | 117.30 |
| 06/17/2026 22:32 | 1 | 117.40 |
| 06/17/2026 22:32 | 14 | 117.40 |
| 06/17/2026 22:31 | 1 | 117.15 |
| 06/17/2026 22:31 | 207 | 117.06 |
| 06/17/2026 22:31 | 33 | 117.08 |
| 06/17/2026 22:31 | 100 | 117.09 |
| 06/17/2026 22:31 | 20 | 117.09 |
| 06/17/2026 22:31 | 240 | 117.09 |
| 06/17/2026 22:31 | 2358 | 117.08 |
| 06/17/2026 22:31 | 240 | 117.08 |
| 06/17/2026 22:31 | 20 | 117.09 |
| 06/17/2026 22:31 | 240 | 117.10 |
| 06/17/2026 22:31 | 80 | 117.15 |
| 06/17/2026 22:31 | 17 | 117.20 |
| 06/17/2026 22:31 | 45 | 117.22 |
| 06/17/2026 22:31 | 50 | 117.36 |
| 06/17/2026 22:31 | 50 | 117.35 |
| 06/17/2026 22:31 | 2 | 117.44 |
| 06/17/2026 22:31 | 100 | 117.43 |
| 06/17/2026 22:31 | 503 | 117.04 |
| 06/17/2026 22:31 | 240 | 117.04 |
| 06/17/2026 22:31 | 240 | 117.06 |
| 06/17/2026 22:31 | 17 | 117.10 |
| 06/17/2026 22:31 | 3 | 117.12 |
| 06/17/2026 22:31 | 78 | 117.01 |
| 06/17/2026 22:31 | 22 | 117.01 |
| 06/17/2026 22:31 | 28 | 116.99 |
| 06/17/2026 22:31 | 100 | 116.99 |
| 06/17/2026 22:31 | 25 | 116.99 |
| 06/17/2026 22:31 | 100 | 117.00 |
| 06/17/2026 22:31 | 1 | 117.00 |
| 06/17/2026 22:31 | 50 | 117.00 |
| 06/17/2026 22:31 | 33 | 117.00 |
| 06/17/2026 22:31 | 100 | 116.90 |
| 06/17/2026 22:31 | 168 | 116.91 |
| 06/17/2026 22:31 | 1 | 116.91 |
| 06/17/2026 22:31 | 100 | 116.91 |
| 06/17/2026 22:31 | 240 | 116.91 |
| 06/17/2026 22:31 | 240 | 116.89 |
| 06/17/2026 22:31 | 1 | 116.82 |
| 06/17/2026 22:31 | 17 | 116.71 |
| 06/17/2026 22:30 | 5 | 116.75 |
| 06/17/2026 22:30 | 195 | 116.75 |
| 06/17/2026 22:30 | 300 | 116.70 |
| 06/17/2026 22:30 | 38 | 116.76 |
| 06/17/2026 22:30 | 45 | 116.75 |
| 06/17/2026 22:30 | 17 | 116.74 |
| 06/17/2026 22:30 | 20 | 116.57 |
| 06/17/2026 22:30 | 20 | 116.58 |
| 06/17/2026 22:30 | 20 | 116.58 |
| 06/17/2026 22:30 | 20 | 116.58 |
| 06/17/2026 22:30 | 20 | 116.58 |
| 06/17/2026 22:30 | 20 | 116.57 |
| 06/17/2026 22:30 | 20 | 116.59 |
| 06/17/2026 22:30 | 40 | 116.59 |
| 06/17/2026 22:30 | 40 | 116.59 |
| 06/17/2026 22:30 | 40 | 116.59 |
| 06/17/2026 22:30 | 3 | 116.65 |
| 06/17/2026 22:30 | 22 | 116.65 |
| 06/17/2026 22:30 | 20 | 116.60 |
| 06/17/2026 22:30 | 80 | 116.60 |
| 06/17/2026 22:30 | 108 | 116.60 |
| 06/17/2026 22:30 | 20 | 116.57 |
| 06/17/2026 22:30 | 195 | 116.49 |
| 06/17/2026 22:30 | 40 | 116.41 |
| 06/17/2026 22:30 | 20 | 116.45 |
| 06/17/2026 22:30 | 63 | 116.40 |
| 06/17/2026 22:30 | 37 | 116.40 |
| 06/17/2026 22:30 | 80 | 116.45 |
| 06/17/2026 22:30 | 67 | 116.45 |
| 06/17/2026 22:30 | 92 | 116.38 |
| 06/17/2026 22:30 | 49 | 116.37 |
| 06/17/2026 22:30 | 5 | 116.37 |
| 06/17/2026 22:30 | 1233 | 116.37 |
| 06/17/2026 22:30 | 23 | 116.37 |
| 06/17/2026 22:30 | 97 | 116.37 |
| 06/17/2026 22:30 | 575 | 116.37 |
| 06/17/2026 22:30 | 189 | 116.37 |
| 06/17/2026 22:30 | 7 | 116.37 |
| 06/17/2026 22:30 | 45 | 116.37 |
| 06/17/2026 22:30 | 13 | 116.30 |
| 06/17/2026 22:30 | 4 | 116.29 |
| 06/17/2026 22:30 | 3 | 116.30 |
| 06/17/2026 22:30 | 1 | 116.29 |
| 06/17/2026 22:30 | 30 | 116.29 |
| 06/17/2026 22:30 | 30 | 116.30 |
| 06/17/2026 22:30 | � | 115.21 |
| 06/17/2026 22:29 | 25 | 116.32 |
| 06/17/2026 22:29 | 18 | 116.30 |
| 06/17/2026 22:29 | 2 | 116.30 |
| 06/17/2026 22:29 | 25 | 116.30 |
| 06/17/2026 22:29 | 5 | 116.29 |
| 06/17/2026 22:29 | 50 | 116.33 |
| 06/17/2026 22:29 | 5 | 116.29 |
| 06/17/2026 22:29 | 5 | 116.29 |
| 06/17/2026 22:28 | 3 | 116.25 |
| 06/17/2026 22:28 | 3 | 116.26 |
| 06/17/2026 22:28 | 5 | 116.26 |
| 06/17/2026 22:28 | 10 | 116.27 |
| 06/17/2026 22:28 | 22 | 116.39 |
| 06/17/2026 22:28 | 30 | 116.39 |
| 06/17/2026 22:27 | 30 | 116.37 |
| 06/17/2026 22:27 | 43 | 116.37 |
| 06/17/2026 22:27 | 1 | 116.39 |
| 06/17/2026 22:27 | 18 | 116.37 |
| 06/17/2026 22:27 | 1 | 116.37 |
| 06/17/2026 22:26 | 28 | 116.37 |
| 06/17/2026 22:26 | 42 | 116.44 |
| 06/17/2026 22:26 | 2 | 116.44 |
| 06/17/2026 22:25 | 59 | 116.30 |
| 06/17/2026 22:25 | 45 | 116.27 |
| 06/17/2026 22:25 | 17 | 116.26 |
| 06/17/2026 22:25 | 10 | 116.20 |
| 06/17/2026 22:25 | 20 | 116.20 |
| 06/17/2026 22:25 | 5 | 116.15 |
| 06/17/2026 22:25 | 20 | 116.16 |
| 06/17/2026 22:25 | 43 | 116.20 |
| 06/17/2026 22:25 | 10 | 116.21 |
| 06/17/2026 22:25 | 7 | 116.20 |
| 06/17/2026 22:25 | 3 | 116.20 |
| 06/17/2026 22:25 | 10 | 116.20 |
| 06/17/2026 22:25 | 5 | 116.25 |
| 06/17/2026 22:25 | 8 | 116.30 |
| 06/17/2026 22:25 | 74 | 116.32 |
| 06/17/2026 22:25 | 100 | 116.30 |
| 06/17/2026 22:25 | 100 | 116.32 |
| 06/17/2026 22:24 | 20 | 116.36 |
| 06/17/2026 22:24 | 15 | 116.36 |
| 06/17/2026 22:24 | 15 | 116.35 |
| 06/17/2026 22:24 | 125 | 116.39 |
| 06/17/2026 22:24 | 7 | 116.30 |
| 06/17/2026 22:24 | 10 | 116.39 |
| 06/17/2026 22:24 | 5 | 116.39 |
| 06/17/2026 22:24 | 126 | 116.40 |
| 06/17/2026 22:24 | 74 | 116.40 |
| 06/17/2026 22:24 | 5 | 116.43 |
| 06/17/2026 22:24 | 5 | 116.45 |
| 06/17/2026 22:23 | 11 | 116.40 |
| 06/17/2026 22:23 | 17 | 116.45 |
| 06/17/2026 22:23 | 8 | 116.30 |
| 06/17/2026 22:23 | 12 | 116.30 |
| 06/17/2026 22:22 | 7 | 116.37 |
| 06/17/2026 22:22 | 18 | 116.37 |
| 06/17/2026 22:22 | 12 | 116.40 |
| 06/17/2026 22:22 | 38 | 116.42 |
| 06/17/2026 22:22 | 45 | 116.39 |
| 06/17/2026 22:22 | 17 | 116.38 |
| 06/17/2026 22:22 | 50 | 116.35 |
| 06/17/2026 22:22 | 10 | 116.40 |
| 06/17/2026 22:22 | 198 | 116.40 |
| 06/17/2026 22:22 | 100 | 116.50 |
| 06/17/2026 22:22 | 45 | 116.51 |
| 06/17/2026 22:22 | 100 | 116.51 |
| 06/17/2026 22:22 | 10 | 116.53 |
| 06/17/2026 22:22 | 240 | 116.53 |
| 06/17/2026 22:22 | 17 | 116.54 |
| 06/17/2026 22:22 | 240 | 116.55 |
| 06/17/2026 22:22 | 227 | 116.58 |
| 06/17/2026 22:22 | 13 | 116.58 |
| 06/17/2026 22:22 | 20 | 116.60 |
| 06/17/2026 22:22 | 20 | 116.56 |
| 06/17/2026 22:22 | 1 | 116.51 |
| 06/17/2026 22:22 | 2 | 116.50 |
| 06/17/2026 22:22 | 1 | 116.50 |
| 06/17/2026 22:22 | 21 | 116.41 |
| 06/17/2026 22:22 | 29 | 116.41 |
| 06/17/2026 22:22 | 2 | 116.40 |
| 06/17/2026 22:22 | 12 | 116.40 |
| 06/17/2026 22:22 | 10 | 116.40 |
| 06/17/2026 22:22 | 17 | 116.39 |
| 06/17/2026 22:22 | 20 | 116.39 |
| 06/17/2026 22:21 | 60 | 116.39 |
| 06/17/2026 22:21 | 13 | 116.33 |
| 06/17/2026 22:21 | 17 | 116.30 |
| 06/17/2026 22:21 | 50 | 116.25 |
| 06/17/2026 22:21 | 52 | 116.20 |
| 06/17/2026 22:21 | 48 | 116.20 |
| 06/17/2026 22:21 | 30 | 116.15 |
| 06/17/2026 22:21 | 304 | 116.10 |
| 06/17/2026 22:21 | 32 | 116.10 |
| 06/17/2026 22:21 | 164 | 116.10 |
| 06/17/2026 22:21 | 27 | 116.09 |
| 06/17/2026 22:20 | 1 | 116.01 |
| 06/17/2026 22:20 | 1 | 116.01 |
| 06/17/2026 22:20 | 100 | 116.00 |
| 06/17/2026 22:20 | 110 | 116.00 |
| 06/17/2026 22:20 | 3 | 116.00 |
| 06/17/2026 22:20 | 8 | 116.00 |
| 06/17/2026 22:20 | 2 | 116.00 |
| 06/17/2026 22:20 | 100 | 115.95 |
| 06/17/2026 22:20 | 55 | 115.90 |
| 06/17/2026 22:20 | 45 | 115.90 |
| 06/17/2026 22:20 | 1 | 115.93 |
| 06/17/2026 22:19 | 13 | 115.77 |
| 06/17/2026 22:19 | 12 | 115.77 |
| 06/17/2026 22:19 | 25 | 115.79 |
| 06/17/2026 22:19 | 1 | 115.80 |
| 06/17/2026 22:19 | 190 | 115.78 |
| 06/17/2026 22:19 | 149 | 115.78 |
| 06/17/2026 22:19 | 97 | 115.78 |
| 06/17/2026 22:19 | 54 | 115.78 |
| 06/17/2026 22:19 | 10 | 115.73 |
| 06/17/2026 22:19 | 15 | 115.68 |
| 06/17/2026 22:19 | 25 | 115.68 |
| 06/17/2026 22:19 | 5 | 115.68 |
| 06/17/2026 22:19 | 5 | 115.68 |
| 06/17/2026 22:19 | 25 | 115.68 |
| 06/17/2026 22:19 | 25 | 115.68 |
| 06/17/2026 22:18 | 180 | 115.64 |
| 06/17/2026 22:18 | 21 | 115.64 |
| 06/17/2026 22:18 | 51 | 115.64 |
| 06/17/2026 22:18 | 248 | 115.64 |
| 06/17/2026 22:18 | 35 | 115.65 |
| 06/17/2026 22:18 | 25 | 115.65 |
| 06/17/2026 22:18 | 1 | 115.64 |
| 06/17/2026 22:18 | 85 | 115.65 |
| 06/17/2026 22:18 | 1 | 115.65 |
| 06/17/2026 22:18 | 2 | 115.67 |
| 06/17/2026 22:18 | 1 | 115.65 |
| 06/17/2026 22:17 | 20 | 115.55 |
| 06/17/2026 22:17 | 17 | 115.58 |
| 06/17/2026 22:17 | 70 | 115.57 |
| 06/17/2026 22:17 | 1 | 115.57 |
| 06/17/2026 22:16 | 3 | 115.44 |
| 06/17/2026 22:16 | 20 | 115.50 |
| 06/17/2026 22:16 | 1 | 115.50 |
| 06/17/2026 22:16 | 1 | 115.49 |
| 06/17/2026 22:16 | 9 | 115.49 |
| 06/17/2026 22:16 | 1 | 115.49 |
| 06/17/2026 22:16 | 8 | 115.50 |
| 06/17/2026 22:16 | 5 | 115.45 |
| 06/17/2026 22:16 | 87 | 115.50 |
| 06/17/2026 22:16 | 810 | 115.50 |
| 06/17/2026 22:16 | 174 | 115.50 |
| 06/17/2026 22:16 | 8 | 115.55 |
| 06/17/2026 22:16 | 42 | 115.55 |
| 06/17/2026 22:15 | 30 | 115.60 |
| 06/17/2026 22:15 | 100 | 115.60 |
| 06/17/2026 22:15 | 6 | 115.59 |
| 06/17/2026 22:15 | 6 | 115.50 |
| 06/17/2026 22:15 | 50 | 115.50 |
| 06/17/2026 22:15 | 1 | 115.50 |
| 06/17/2026 22:13 | 56 | 115.31 |
| 06/17/2026 22:13 | 17 | 115.31 |
| 06/17/2026 22:13 | 13 | 115.36 |
| 06/17/2026 22:12 | 6 | 115.36 |
| 06/17/2026 22:12 | 51 | 115.30 |
| 06/17/2026 22:12 | 100 | 115.31 |
| 06/17/2026 22:12 | 17 | 115.29 |
| 06/17/2026 22:12 | 26 | 115.26 |
| 06/17/2026 22:12 | 4 | 115.24 |
| 06/17/2026 22:12 | 2 | 115.20 |
| 06/17/2026 22:12 | 31 | 115.20 |
| 06/17/2026 22:12 | 77 | 115.20 |
| 06/17/2026 22:12 | 2 | 115.20 |
| 06/17/2026 22:12 | 1 | 115.21 |
| 06/17/2026 22:11 | 5 | 115.21 |
| 06/17/2026 22:11 | 5 | 115.21 |
| 06/17/2026 22:11 | 5 | 115.21 |
| 06/17/2026 22:11 | 5 | 115.20 |
| 06/17/2026 22:11 | 5 | 115.25 |
| 06/17/2026 22:11 | 45 | 115.22 |
| 06/17/2026 22:11 | 10 | 115.22 |
| 06/17/2026 22:11 | 15 | 115.25 |
| 06/17/2026 22:11 | 10 | 115.25 |
| 06/17/2026 22:11 | 2 | 115.26 |
| 06/17/2026 22:11 | 25 | 115.15 |
| 06/17/2026 22:11 | 4 | 115.07 |
| 06/17/2026 22:11 | 3 | 115.03 |
| 06/17/2026 22:10 | 33 | 115.10 |
| 06/17/2026 22:10 | 45 | 115.10 |
| 06/17/2026 22:10 | 15 | 115.10 |
| 06/17/2026 22:10 | 22 | 115.19 |
| 06/17/2026 22:10 | 300 | 115.20 |
| 06/17/2026 22:10 | 1 | 115.20 |
| 06/17/2026 22:10 | 10 | 115.20 |
| 06/17/2026 22:10 | 20 | 115.20 |
| 06/17/2026 22:10 | 14 | 115.20 |
| 06/17/2026 22:10 | 30 | 115.20 |
| 06/17/2026 22:09 | 10 | 115.03 |
| 06/17/2026 22:09 | 9 | 115.14 |
| 06/17/2026 22:09 | 18 | 115.02 |
| 06/17/2026 22:09 | 10 | 115.02 |
| 06/17/2026 22:09 | 5 | 115.05 |
| 06/17/2026 22:09 | 3 | 115.08 |
| 06/17/2026 22:08 | 3 | 115.02 |
| 06/17/2026 22:08 | 5 | 115.05 |
| 06/17/2026 22:08 | 51 | 115.06 |
| 06/17/2026 22:07 | 81 | 115.03 |
| 06/17/2026 22:07 | 25 | 115.02 |
| 06/17/2026 22:06 | 13 | 115.00 |
| 06/17/2026 22:06 | 505 | 115.00 |
| 06/17/2026 22:06 | 7 | 115.00 |
| 06/17/2026 22:06 | 475 | 115.00 |
| 06/17/2026 22:06 | 10 | 115.00 |
| 06/17/2026 22:06 | 3600 | 115.00 |
| 06/17/2026 22:06 | 1 | 115.00 |
| 06/17/2026 22:06 | 10 | 115.00 |
| 06/17/2026 22:06 | 30 | 115.00 |
| 06/17/2026 22:06 | 20 | 115.00 |
| 06/17/2026 22:06 | 1 | 115.00 |
| 06/17/2026 22:06 | 45 | 114.99 |
| 06/17/2026 22:06 | 240 | 114.98 |
| 06/17/2026 22:06 | 240 | 114.96 |
| 06/17/2026 22:06 | 100 | 114.81 |
| 06/17/2026 22:06 | 30 | 114.90 |
| 06/17/2026 22:06 | 200 | 114.85 |
| 06/17/2026 22:06 | 9 | 114.87 |
| 06/17/2026 22:06 | 100 | 114.90 |
| 06/17/2026 22:06 | 10 | 114.87 |
| 06/17/2026 22:06 | 6 | 114.87 |
| 06/17/2026 22:06 | 98 | 114.87 |
| 06/17/2026 22:06 | 99 | 114.87 |
| 06/17/2026 22:06 | 14 | 114.86 |
| 06/17/2026 22:06 | 1 | 114.87 |
| 06/17/2026 22:06 | 29 | 114.87 |
| 06/17/2026 22:06 | 71 | 114.87 |
| 06/17/2026 22:06 | 129 | 114.91 |
| 06/17/2026 22:05 | 1 | 114.80 |
| 06/17/2026 22:05 | 50 | 114.77 |
| 06/17/2026 22:05 | 4 | 114.81 |
| 06/17/2026 22:05 | 1 | 114.81 |
| 06/17/2026 22:05 | 44 | 114.87 |
| 06/17/2026 22:05 | 17 | 114.75 |
| 06/17/2026 22:05 | 2 | 114.75 |
| 06/17/2026 22:05 | 50 | 114.75 |
| 06/17/2026 22:05 | 33 | 114.75 |
| 06/17/2026 22:05 | 163 | 114.75 |
| 06/17/2026 22:05 | 85 | 114.74 |
| 06/17/2026 22:05 | 15 | 114.74 |
| 06/17/2026 22:05 | 54 | 114.75 |
| 06/17/2026 22:04 | 3 | 114.86 |
| 06/17/2026 22:04 | 5 | 114.75 |
| 06/17/2026 22:04 | 45 | 114.75 |
| 06/17/2026 22:04 | 5 | 114.77 |
| 06/17/2026 22:04 | 25 | 114.80 |
| 06/17/2026 22:04 | 1 | 114.83 |
| 06/17/2026 22:04 | 5 | 114.84 |
| 06/17/2026 22:04 | 2 | 114.85 |
| 06/17/2026 22:04 | 20 | 114.89 |
| 06/17/2026 22:04 | 1 | 114.89 |
| 06/17/2026 22:04 | 116 | 114.90 |
| 06/17/2026 22:04 | 21 | 114.90 |
| 06/17/2026 22:04 | 21 | 114.90 |
| 06/17/2026 22:04 | 21 | 114.90 |
| 06/17/2026 22:04 | 21 | 114.90 |
| 06/17/2026 22:04 | 300 | 114.90 |
| 06/17/2026 22:04 | 1 | 114.90 |
| 06/17/2026 22:04 | 1 | 114.90 |
| 06/17/2026 22:04 | 1 | 114.92 |
| 06/17/2026 22:04 | 165 | 115.00 |
| 06/17/2026 22:04 | 165 | 115.06 |
| 06/17/2026 22:04 | 35 | 115.00 |
| 06/17/2026 22:04 | 10 | 115.00 |
| 06/17/2026 22:04 | 115 | 115.00 |
| 06/17/2026 22:04 | 730 | 115.00 |
| 06/17/2026 22:04 | 20 | 114.95 |
| 06/17/2026 22:04 | 621 | 115.00 |
| 06/17/2026 22:04 | 224 | 115.00 |
| 06/17/2026 22:04 | 250 | 115.00 |
| 06/17/2026 22:04 | 1 | 115.00 |
| 06/17/2026 22:04 | 3 | 115.00 |
| 06/17/2026 22:04 | 250 | 115.00 |
| 06/17/2026 22:04 | 100 | 115.00 |
| 06/17/2026 22:04 | 5 | 115.00 |
| 06/17/2026 22:04 | 2 | 115.00 |
| 06/17/2026 22:04 | 1 | 115.00 |
| 06/17/2026 22:04 | 19 | 115.10 |
| 06/17/2026 22:04 | 33 | 115.12 |
| 06/17/2026 22:04 | 17 | 115.12 |
| 06/17/2026 22:03 | 50 | 115.10 |
| 06/17/2026 22:03 | 6 | 115.17 |
| 06/17/2026 22:03 | 43 | 115.16 |
| 06/17/2026 22:03 | 1 | 115.16 |
| 06/17/2026 22:03 | 1 | 115.16 |
| 06/17/2026 22:03 | 50 | 115.12 |
| 06/17/2026 22:03 | 16 | 115.20 |
| 06/17/2026 22:03 | 15 | 115.20 |
| 06/17/2026 22:03 | 2 | 115.21 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 2 | 115.22 |
| 06/17/2026 22:03 | 100 | 115.25 |
| 06/17/2026 22:03 | 200 | 115.25 |
| 06/17/2026 22:03 | 10 | 115.41 |
| 06/17/2026 22:03 | 39 | 115.40 |
| 06/17/2026 22:03 | 1 | 115.40 |
| 06/17/2026 22:03 | 5 | 115.40 |
| 06/17/2026 22:03 | 1302 | 115.33 |
| 06/17/2026 22:03 | 785 | 115.33 |
| 06/17/2026 22:03 | 300 | 115.33 |
| 06/17/2026 22:03 | 2 | 115.33 |
| 06/17/2026 22:03 | 28 | 115.32 |
| 06/17/2026 22:03 | 72 | 115.32 |
| 06/17/2026 22:03 | 81 | 115.33 |
| 06/17/2026 22:03 | 597 | 115.33 |
| 06/17/2026 22:03 | 599 | 115.33 |
| 06/17/2026 22:03 | 300 | 115.33 |
| 06/17/2026 22:03 | 300 | 115.33 |
| 06/17/2026 22:03 | 300 | 115.33 |
| 06/17/2026 22:03 | 300 | 115.33 |
| 06/17/2026 22:03 | 600 | 115.33 |
| 06/17/2026 22:03 | 300 | 115.33 |
| 06/17/2026 22:03 | 734 | 115.33 |
| 06/17/2026 22:03 | 10 | 115.44 |
| 06/17/2026 22:03 | 1 | 115.46 |
| 06/17/2026 22:03 | 3 | 115.50 |
| 06/17/2026 22:03 | 200 | 115.50 |
| 06/17/2026 22:03 | 1 | 115.50 |
| 06/17/2026 22:03 | 2 | 115.50 |
| 06/17/2026 22:03 | 98 | 115.50 |
| 06/17/2026 22:03 | 2 | 115.57 |
| 06/17/2026 22:03 | 20 | 115.60 |
| 06/17/2026 22:03 | 550 | 115.60 |
| 06/17/2026 22:03 | 1 | 115.60 |
| 06/17/2026 22:03 | 1 | 115.62 |
| 06/17/2026 22:03 | 9 | 115.72 |
| 06/17/2026 22:03 | 192 | 115.70 |
| 06/17/2026 22:03 | 118 | 115.70 |
| 06/17/2026 22:03 | 15 | 115.79 |
| 06/17/2026 22:03 | 125 | 115.70 |
| 06/17/2026 22:03 | 62 | 115.70 |
| 06/17/2026 22:03 | 1 | 115.86 |
| 06/17/2026 22:03 | 1 | 115.80 |
| 06/17/2026 22:02 | 2 | 115.65 |
| 06/17/2026 22:02 | 19 | 115.65 |
| 06/17/2026 22:02 | 19 | 115.65 |
| 06/17/2026 22:02 | 1 | 115.70 |
| 06/17/2026 22:02 | 99 | 115.70 |
| 06/17/2026 22:02 | 1 | 115.70 |
| 06/17/2026 22:02 | 25 | 115.72 |
| 06/17/2026 22:02 | 20 | 115.74 |
| 06/17/2026 22:02 | 6 | 115.67 |
| 06/17/2026 22:02 | 50 | 115.70 |
| 06/17/2026 22:01 | 1 | 115.82 |
| 06/17/2026 22:01 | 75 | 115.80 |
| 06/17/2026 22:01 | 80 | 115.80 |
| 06/17/2026 22:01 | 45 | 115.80 |
| 06/17/2026 22:01 | 89 | 115.75 |
| 06/17/2026 22:01 | 161 | 115.75 |
| 06/17/2026 22:01 | 89 | 115.74 |
| 06/17/2026 22:01 | 11 | 115.74 |
| 06/17/2026 22:01 | 140 | 115.74 |
| 06/17/2026 22:01 | 100 | 115.74 |
| 06/17/2026 22:01 | 5 | 115.70 |
| 06/17/2026 22:01 | 172 | 115.50 |
| 06/17/2026 22:01 | 100 | 115.51 |
| 06/17/2026 22:00 | 4 | 115.29 |
| 06/17/2026 22:00 | 8 | 115.11 |
| 06/17/2026 22:00 | 30 | 115.01 |
| 06/17/2026 22:00 | 17 | 115.00 |
| 06/17/2026 22:00 | 17 | 115.03 |
| 06/17/2026 22:00 | 50 | 115.00 |
| 06/17/2026 22:00 | 5 | 115.00 |
| 06/17/2026 22:00 | 150 | 115.00 |
| 06/17/2026 22:00 | 25 | 115.00 |
| 06/17/2026 22:00 | 1 | 115.00 |
| 06/17/2026 22:00 | 92 | 115.00 |
| 06/17/2026 22:00 | 50 | 115.02 |
| 06/17/2026 22:00 | 68 | 115.03 |
| 06/17/2026 22:00 | 908 | 115.00 |
| 06/17/2026 22:00 | 50 | 115.00 |
| 06/17/2026 22:00 | 20 | 115.00 |
| 06/17/2026 22:00 | 1 | 115.00 |
| 06/17/2026 22:00 | 2197 | 115.00 |
| 06/17/2026 22:00 | 500 | 115.00 |
| 06/17/2026 22:00 | 1 | 115.00 |
| 06/17/2026 22:00 | 14 | 115.01 |
| 06/17/2026 22:00 | 100 | 115.02 |
| 06/17/2026 22:00 | 9 | 115.12 |
| 06/17/2026 22:00 | 100 | 115.14 |
| 06/17/2026 22:00 | 7 | 115.28 |
| 06/17/2026 22:00 | 93 | 115.28 |
| 06/17/2026 22:00 | 47 | 115.28 |
| 06/17/2026 22:00 | 10 | 115.28 |
| 06/17/2026 22:00 | 243 | 115.28 |
| 06/17/2026 22:00 | 100 | 115.30 |
| 06/17/2026 22:00 | 162 | 115.28 |
| 06/17/2026 22:00 | 80 | 115.29 |
| 06/17/2026 22:00 | 1 | 115.29 |
| 06/17/2026 22:00 | 17 | 115.30 |
| 06/17/2026 22:00 | 100 | 115.30 |
| 06/17/2026 22:00 | 50 | 115.32 |
| 06/17/2026 22:00 | 45 | 115.36 |
| 06/17/2026 22:00 | 45 | 115.42 |
| 06/17/2026 22:00 | 1 | 115.47 |
| 06/17/2026 22:00 | 2 | 115.50 |
| 06/17/2026 22:00 | 50 | 115.50 |
| 06/17/2026 22:00 | 1 | 115.50 |
| 06/17/2026 22:00 | 45 | 115.44 |
| 06/17/2026 22:00 | 55 | 115.44 |
| 06/17/2026 22:00 | 45 | 115.43 |
| 06/17/2026 22:00 | 1 | 115.39 |
| 06/17/2026 22:00 | 695 | 115.28 |
| 06/17/2026 22:00 | 82 | 115.31 |
| 06/17/2026 22:00 | 45 | 115.35 |
| 06/17/2026 22:00 | 45 | 115.36 |
| 06/17/2026 22:00 | 18 | 115.31 |
| 06/17/2026 22:00 | 17 | 115.34 |
| 06/17/2026 22:00 | 45 | 115.40 |
| 06/17/2026 22:00 | 4 | 115.39 |
| 06/17/2026 22:00 | 45 | 115.39 |
| 06/17/2026 22:00 | 51 | 115.39 |
| 06/17/2026 22:00 | 49 | 115.37 |
| 06/17/2026 22:00 | 51 | 115.35 |
| 06/17/2026 22:00 | 44 | 115.12 |
| 06/17/2026 22:00 | 53 | 115.13 |
| 06/17/2026 22:00 | 1 | 115.14 |
| 06/17/2026 22:00 | 51 | 115.14 |
| 06/17/2026 22:00 | 51 | 115.15 |
| 06/17/2026 22:00 | 49 | 115.28 |
| 06/17/2026 22:00 | 51 | 115.28 |
| 06/17/2026 22:00 | 49 | 115.28 |
| 06/17/2026 22:00 | 51 | 115.28 |
| 06/17/2026 22:00 | 49 | 115.27 |
| 06/17/2026 22:00 | 1 | 115.27 |
| 06/17/2026 22:00 | 50 | 115.26 |
| 06/17/2026 22:00 | 49 | 115.25 |
| 06/17/2026 22:00 | 1 | 115.25 |
| 06/17/2026 22:00 | � | 115.21 |
| 06/17/2026 22:00 | 1641055 | 115.21 |
| 06/17/2026 21:59 | 17 | 115.18 |
| 06/17/2026 21:59 | 5 | 115.18 |
| 06/17/2026 21:59 | 78 | 115.18 |
| 06/17/2026 21:59 | 17 | 115.18 |
| 06/17/2026 21:59 | 10 | 115.18 |
| 06/17/2026 21:59 | 5 | 115.18 |
| 06/17/2026 21:59 | 4 | 115.18 |
| 06/17/2026 21:59 | 1 | 115.18 |
| 06/17/2026 21:59 | 1 | 115.18 |
| 06/17/2026 21:59 | 54 | 115.18 |
| 06/17/2026 21:59 | 1 | 115.18 |
| 06/17/2026 21:59 | 45 | 115.20 |
| 06/17/2026 21:59 | 3 | 115.20 |
| 06/17/2026 21:59 | 2 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 120 | 115.21 |
| 06/17/2026 21:59 | 160 | 115.22 |
| 06/17/2026 21:59 | 151 | 115.23 |
| 06/17/2026 21:59 | 45 | 115.23 |
| 06/17/2026 21:59 | 1604 | 115.23 |
| 06/17/2026 21:59 | 1800 | 115.23 |
| 06/17/2026 21:59 | 22 | 115.23 |
| 06/17/2026 21:59 | 80 | 115.23 |
| 06/17/2026 21:59 | 25 | 115.25 |
| 06/17/2026 21:59 | 26 | 115.28 |
| 06/17/2026 21:59 | 50 | 115.27 |
| 06/17/2026 21:59 | 24 | 115.26 |
| 06/17/2026 21:59 | 76 | 115.255 |
| 06/17/2026 21:59 | 2 | 115.24 |
| 06/17/2026 21:59 | 32 | 115.255 |
| 06/17/2026 21:59 | 48 | 115.26 |
| 06/17/2026 21:59 | 20 | 115.26 |
| 06/17/2026 21:59 | 165 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 54 | 115.24 |
| 06/17/2026 21:59 | 50 | 115.255 |
| 06/17/2026 21:59 | 4 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 10 | 115.28 |
| 06/17/2026 21:59 | 30 | 115.28 |
| 06/17/2026 21:59 | 60 | 115.28 |
| 06/17/2026 21:59 | 51 | 115.28 |
| 06/17/2026 21:59 | 49 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.255 |
| 06/17/2026 21:59 | 16 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 50 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.255 |
| 06/17/2026 21:59 | 50 | 115.27 |
| 06/17/2026 21:59 | 50 | 115.27 |
| 06/17/2026 21:59 | 98 | 115.255 |
| 06/17/2026 21:59 | 1 | 115.255 |
| 06/17/2026 21:59 | 1 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.255 |
| 06/17/2026 21:59 | 78 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.255 |
| 06/17/2026 21:59 | 7 | 115.255 |
| 06/17/2026 21:59 | 1 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.255 |
| 06/17/2026 21:59 | 99 | 115.255 |
| 06/17/2026 21:59 | 1 | 115.255 |
| 06/17/2026 21:59 | 74 | 115.28 |
| 06/17/2026 21:59 | 85 | 115.28 |
| 06/17/2026 21:59 | 240 | 115.27 |
| 06/17/2026 21:59 | 175 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 17 | 115.26 |
| 06/17/2026 21:59 | 83 | 115.26 |
| 06/17/2026 21:59 | 15 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 49 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 46 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 51 | 115.26 |
| 06/17/2026 21:59 | 49 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 37 | 115.28 |
| 06/17/2026 21:59 | 300 | 115.28 |
| 06/17/2026 21:59 | 2 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 84 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 15 | 115.26 |
| 06/17/2026 21:59 | 85 | 115.26 |
| 06/17/2026 21:59 | 7 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.25 |
| 06/17/2026 21:59 | 9 | 115.26 |
| 06/17/2026 21:59 | 13 | 115.26 |
| 06/17/2026 21:59 | 19 | 115.26 |
| 06/17/2026 21:59 | 53 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 94 | 115.25 |
| 06/17/2026 21:59 | 2 | 115.25 |
| 06/17/2026 21:59 | 2 | 115.25 |
| 06/17/2026 21:59 | 2 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 26 | 115.26 |
| 06/17/2026 21:59 | 50 | 115.245 |
| 06/17/2026 21:59 | 100 | 115.245 |
| 06/17/2026 21:59 | 100 | 115.245 |
| 06/17/2026 21:59 | 100 | 115.245 |
| 06/17/2026 21:59 | 51 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 44 | 115.23 |
| 06/17/2026 21:59 | 160 | 115.23 |
| 06/17/2026 21:59 | 70 | 115.24 |
| 06/17/2026 21:59 | 125 | 115.24 |
| 06/17/2026 21:59 | 46 | 115.24 |
| 06/17/2026 21:59 | 70 | 115.24 |
| 06/17/2026 21:59 | 140 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 13 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 10 | 115.25 |
| 06/17/2026 21:59 | 74 | 115.265 |
| 06/17/2026 21:59 | 10 | 115.265 |
| 06/17/2026 21:59 | 16 | 115.265 |
| 06/17/2026 21:59 | 25 | 115.26 |
| 06/17/2026 21:59 | 33 | 115.26 |
| 06/17/2026 21:59 | 3 | 115.28 |
| 06/17/2026 21:59 | 5 | 115.28 |
| 06/17/2026 21:59 | 42 | 115.26 |
| 06/17/2026 21:59 | 14 | 115.28 |
| 06/17/2026 21:59 | 35 | 115.26 |
| 06/17/2026 21:59 | 65 | 115.26 |
| 06/17/2026 21:59 | 35 | 115.26 |
| 06/17/2026 21:59 | 15 | 115.27 |
| 06/17/2026 21:59 | 13 | 115.27 |
| 06/17/2026 21:59 | 34 | 115.25 |
| 06/17/2026 21:59 | 79 | 115.26 |
| 06/17/2026 21:59 | 81 | 115.27 |
| 06/17/2026 21:59 | 21 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 36 | 115.25 |
| 06/17/2026 21:59 | 80 | 115.265 |
| 06/17/2026 21:59 | 100 | 115.265 |
| 06/17/2026 21:59 | 69 | 115.25 |
| 06/17/2026 21:59 | 20 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.265 |
| 06/17/2026 21:59 | 132 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.265 |
| 06/17/2026 21:59 | 63 | 115.26 |
| 06/17/2026 21:59 | 17 | 115.26 |
| 06/17/2026 21:59 | 75 | 115.26 |
| 06/17/2026 21:59 | 85 | 115.26 |
| 06/17/2026 21:59 | 80 | 115.26 |
| 06/17/2026 21:59 | 46 | 115.27 |
| 06/17/2026 21:59 | 29 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 46 | 115.28 |
| 06/17/2026 21:59 | 23 | 115.28 |
| 06/17/2026 21:59 | 125 | 115.29 |
| 06/17/2026 21:59 | 5 | 115.28 |
| 06/17/2026 21:59 | 4 | 115.28 |
| 06/17/2026 21:59 | 27 | 115.27 |
| 06/17/2026 21:59 | 6 | 115.28 |
| 06/17/2026 21:59 | 29 | 115.28 |
| 06/17/2026 21:59 | 46 | 115.28 |
| 06/17/2026 21:59 | 28 | 115.28 |
| 06/17/2026 21:59 | 37 | 115.28 |
| 06/17/2026 21:59 | 7 | 115.27 |
| 06/17/2026 21:59 | 11 | 115.27 |
| 06/17/2026 21:59 | 11 | 115.28 |
| 06/17/2026 21:59 | 89 | 115.28 |
| 06/17/2026 21:59 | 89 | 115.27 |
| 06/17/2026 21:59 | 91 | 115.28 |
| 06/17/2026 21:59 | 9 | 115.28 |
| 06/17/2026 21:59 | 11 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 64 | 115.28 |
| 06/17/2026 21:59 | 53 | 115.285 |
| 06/17/2026 21:59 | 20 | 115.29 |
| 06/17/2026 21:59 | 4 | 115.29 |
| 06/17/2026 21:59 | 23 | 115.29 |
| 06/17/2026 21:59 | 5 | 115.28 |
| 06/17/2026 21:59 | 28 | 115.29 |
| 06/17/2026 21:59 | 32 | 115.29 |
| 06/17/2026 21:59 | 32 | 115.29 |
| 06/17/2026 21:59 | 8 | 115.285 |
| 06/17/2026 21:59 | 5 | 115.30 |
| 06/17/2026 21:59 | 10 | 115.30 |
| 06/17/2026 21:59 | 90 | 115.29 |
| 06/17/2026 21:59 | 19 | 115.29 |
| 06/17/2026 21:59 | 50 | 115.29 |
| 06/17/2026 21:59 | 31 | 115.29 |
| 06/17/2026 21:59 | 10 | 115.29 |
| 06/17/2026 21:59 | 68 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 69 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 9 | 115.295 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 31 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 67 | 115.295 |
| 06/17/2026 21:59 | 10 | 115.295 |
| 06/17/2026 21:59 | 33 | 115.29 |
| 06/17/2026 21:59 | 67 | 115.29 |
| 06/17/2026 21:59 | 33 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 93 | 115.29 |
| 06/17/2026 21:59 | 7 | 115.29 |
| 06/17/2026 21:59 | 36 | 115.28 |
| 06/17/2026 21:59 | 21 | 115.28 |
| 06/17/2026 21:59 | 2 | 115.28 |
| 06/17/2026 21:59 | 98 | 115.275 |
| 06/17/2026 21:59 | 34 | 115.275 |
| 06/17/2026 21:59 | 34 | 115.28 |
| 06/17/2026 21:59 | 66 | 115.28 |
| 06/17/2026 21:59 | 42 | 115.29 |
| 06/17/2026 21:59 | 79 | 115.28 |
| 06/17/2026 21:59 | 24 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 92 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 21 | 115.28 |
| 06/17/2026 21:59 | 95 | 115.28 |
| 06/17/2026 21:59 | 5 | 115.28 |
| 06/17/2026 21:59 | 8 | 115.265 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 56 | 115.27 |
| 06/17/2026 21:59 | 40 | 115.27 |
| 06/17/2026 21:59 | 91 | 115.26 |
| 06/17/2026 21:59 | 9 | 115.26 |
| 06/17/2026 21:59 | 33 | 115.26 |
| 06/17/2026 21:59 | 3 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.26 |
| 06/17/2026 21:59 | 88 | 115.26 |
| 06/17/2026 21:59 | 40 | 115.25 |
| 06/17/2026 21:59 | 60 | 115.25 |
| 06/17/2026 21:59 | 40 | 115.25 |
| 06/17/2026 21:59 | 10 | 115.25 |
| 06/17/2026 21:59 | 300 | 115.255 |
| 06/17/2026 21:59 | 100 | 115.255 |
| 06/17/2026 21:59 | 12 | 115.26 |
| 06/17/2026 21:59 | 80 | 115.26 |
| 06/17/2026 21:59 | 5 | 115.26 |
| 06/17/2026 21:59 | 39 | 115.26 |
| 06/17/2026 21:59 | 76 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 80 | 115.27 |
| 06/17/2026 21:59 | 80 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 19 | 115.27 |
| 06/17/2026 21:59 | 80 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 2 | 115.28 |
| 06/17/2026 21:59 | 2 | 115.28 |
| 06/17/2026 21:59 | 5 | 115.28 |
| 06/17/2026 21:59 | 10 | 115.28 |
| 06/17/2026 21:59 | 33 | 115.28 |
| 06/17/2026 21:59 | 33 | 115.28 |
| 06/17/2026 21:59 | 80 | 115.28 |
| 06/17/2026 21:59 | 38 | 115.30 |
| 06/17/2026 21:59 | 6 | 115.29 |
| 06/17/2026 21:59 | 67 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 20 | 115.29 |
| 06/17/2026 21:59 | 58 | 115.29 |
| 06/17/2026 21:59 | 42 | 115.29 |
| 06/17/2026 21:59 | 80 | 115.29 |
| 06/17/2026 21:59 | 29 | 115.29 |
| 06/17/2026 21:59 | 40 | 115.30 |
| 06/17/2026 21:59 | 38 | 115.30 |
| 06/17/2026 21:59 | 51 | 115.29 |
| 06/17/2026 21:59 | 2 | 115.30 |
| 06/17/2026 21:59 | 6 | 115.30 |
| 06/17/2026 21:59 | 6 | 115.30 |
| 06/17/2026 21:59 | 9 | 115.30 |
| 06/17/2026 21:59 | 18 | 115.30 |
| 06/17/2026 21:59 | 6 | 115.31 |
| 06/17/2026 21:59 | 13 | 115.30 |
| 06/17/2026 21:59 | 12 | 115.30 |
| 06/17/2026 21:59 | 30 | 115.30 |
| 06/17/2026 21:59 | 76 | 115.30 |
| 06/17/2026 21:59 | 60 | 115.30 |
| 06/17/2026 21:59 | 5 | 115.30 |
| 06/17/2026 21:59 | 45 | 115.30 |
| 06/17/2026 21:59 | 4 | 115.30 |
| 06/17/2026 21:59 | 30 | 115.31 |
| 06/17/2026 21:59 | 11 | 115.30 |
| 06/17/2026 21:59 | 100 | 115.30 |
| 06/17/2026 21:59 | 30 | 115.30 |
| 06/17/2026 21:59 | 50 | 115.30 |
| 06/17/2026 21:59 | 6 | 115.31 |
| 06/17/2026 21:59 | 5 | 115.31 |
| 06/17/2026 21:59 | 6 | 115.31 |
| 06/17/2026 21:59 | 14 | 115.31 |
| 06/17/2026 21:59 | 60 | 115.31 |
| 06/17/2026 21:59 | 80 | 115.31 |
| 06/17/2026 21:59 | 60 | 115.31 |
| 06/17/2026 21:59 | 9 | 115.32 |
| 06/17/2026 21:59 | 101 | 115.32 |
| 06/17/2026 21:59 | 3 | 115.33 |
| 06/17/2026 21:59 | 23 | 115.33 |
| 06/17/2026 21:59 | 4 | 115.33 |
| 06/17/2026 21:59 | 34 | 115.33 |
| 06/17/2026 21:59 | 13 | 115.325 |
| 06/17/2026 21:59 | 100 | 115.33 |
| 06/17/2026 21:59 | 55 | 115.33 |
| 06/17/2026 21:59 | 83 | 115.33 |
| 06/17/2026 21:59 | 100 | 115.33 |
| 06/17/2026 21:59 | 114 | 115.33 |
| 06/17/2026 21:59 | 4 | 115.35 |
| 06/17/2026 21:59 | 18 | 115.35 |
| 06/17/2026 21:59 | 100 | 115.35 |
| 06/17/2026 21:59 | 100 | 115.35 |
| 06/17/2026 21:59 | 12 | 115.34 |
| 06/17/2026 21:59 | 8 | 115.35 |
| 06/17/2026 21:59 | 5 | 115.35 |
| 06/17/2026 21:59 | 10 | 115.35 |
| 06/17/2026 21:59 | 2 | 115.325 |
| 06/17/2026 21:59 | 74 | 115.33 |
| 06/17/2026 21:59 | 29 | 115.33 |
| 06/17/2026 21:59 | 1441 | 115.33 |
| 06/17/2026 21:59 | 67 | 115.33 |
| 06/17/2026 21:59 | 20 | 115.34 |
| 06/17/2026 21:59 | 13 | 115.34 |
| 06/17/2026 21:59 | 300 | 115.34 |
| 06/17/2026 21:59 | 100 | 115.34 |
| 06/17/2026 21:59 | 112 | 115.33 |
| 06/17/2026 21:59 | 240 | 115.33 |
| 06/17/2026 21:59 | 1810 | 115.33 |
| 06/17/2026 21:59 | 90 | 115.33 |
| 06/17/2026 21:59 | 210 | 115.33 |
| 06/17/2026 21:59 | 90 | 115.33 |
| 06/17/2026 21:59 | 10 | 115.33 |
| 06/17/2026 21:59 | 100 | 115.32 |
| 06/17/2026 21:59 | 19 | 115.32 |
| 06/17/2026 21:59 | 32 | 115.32 |
| 06/17/2026 21:59 | 19 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.33 |
| 06/17/2026 21:59 | 32 | 115.33 |
| 06/17/2026 21:59 | 1 | 115.33 |
| 06/17/2026 21:59 | 38 | 115.33 |
| 06/17/2026 21:59 | 6 | 115.34 |
| 06/17/2026 21:59 | 20 | 115.32 |
| 06/17/2026 21:59 | 27 | 115.32 |
| 06/17/2026 21:59 | 89 | 115.32 |
| 06/17/2026 21:59 | 3 | 115.32 |
| 06/17/2026 21:59 | 60 | 115.32 |
| 06/17/2026 21:59 | 60 | 115.32 |
| 06/17/2026 21:59 | 80 | 115.32 |
| 06/17/2026 21:59 | 6 | 115.32 |
| 06/17/2026 21:59 | 5 | 115.32 |
| 06/17/2026 21:59 | 100 | 115.32 |
| 06/17/2026 21:59 | 87 | 115.34 |
| 06/17/2026 21:59 | 90 | 115.33 |
| 06/17/2026 21:59 | 79 | 115.31 |
| 06/17/2026 21:59 | 47 | 115.30 |
| 06/17/2026 21:59 | 2 | 115.30 |
| 06/17/2026 21:59 | 7 | 115.30 |
| 06/17/2026 21:59 | 91 | 115.30 |
| 06/17/2026 21:59 | 239 | 115.30 |
| 06/17/2026 21:59 | 200 | 115.30 |
| 06/17/2026 21:59 | 298 | 115.30 |
| 06/17/2026 21:59 | 38 | 115.30 |
| 06/17/2026 21:59 | 100 | 115.31 |
| 06/17/2026 21:59 | 200 | 115.31 |
| 06/17/2026 21:59 | 40 | 115.31 |
| 06/17/2026 21:59 | 90 | 115.31 |
| 06/17/2026 21:59 | 12 | 115.315 |
| 06/17/2026 21:59 | 79 | 115.31 |
| 06/17/2026 21:59 | 40 | 115.31 |
| 06/17/2026 21:59 | 42 | 115.31 |
| 06/17/2026 21:59 | 88 | 115.31 |
| 06/17/2026 21:59 | 47 | 115.32 |
| 06/17/2026 21:59 | 700 | 115.32 |
| 06/17/2026 21:59 | 100 | 115.32 |
| 06/17/2026 21:59 | 20 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 1 | 115.29 |
| 06/17/2026 21:59 | 26 | 115.29 |
| 06/17/2026 21:59 | 22 | 115.29 |
| 06/17/2026 21:59 | 1 | 115.29 |
| 06/17/2026 21:59 | 93 | 115.29 |
| 06/17/2026 21:59 | 7 | 115.29 |
| 06/17/2026 21:59 | 6 | 115.29 |
| 06/17/2026 21:59 | 3 | 115.29 |
| 06/17/2026 21:59 | 11 | 115.29 |
| 06/17/2026 21:59 | 91 | 115.29 |
| 06/17/2026 21:59 | 60 | 115.29 |
| 06/17/2026 21:59 | 11 | 115.29 |
| 06/17/2026 21:59 | 29 | 115.29 |
| 06/17/2026 21:59 | 127 | 115.29 |
| 06/17/2026 21:59 | 73 | 115.29 |
| 06/17/2026 21:59 | 94 | 115.28 |
| 06/17/2026 21:59 | 35 | 115.27 |
| 06/17/2026 21:59 | 20 | 115.27 |
| 06/17/2026 21:59 | 20 | 115.28 |
| 06/17/2026 21:59 | 71 | 115.27 |
| 06/17/2026 21:59 | 20 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 67 | 115.27 |
| 06/17/2026 21:59 | 80 | 115.27 |
| 06/17/2026 21:59 | 373 | 115.27 |
| 06/17/2026 21:59 | 276 | 115.27 |
| 06/17/2026 21:59 | 123 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 2 | 115.255 |
| 06/17/2026 21:59 | 20 | 115.26 |
| 06/17/2026 21:59 | 50 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 150 | 115.26 |
| 06/17/2026 21:59 | 25 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 200 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 200 | 115.26 |
| 06/17/2026 21:59 | 300 | 115.26 |
| 06/17/2026 21:59 | 60 | 115.26 |
| 06/17/2026 21:59 | 200 | 115.26 |
| 06/17/2026 21:59 | 200 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 47 | 115.25 |
| 06/17/2026 21:59 | 2 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 3 | 115.25 |
| 06/17/2026 21:59 | 20 | 115.25 |
| 06/17/2026 21:59 | 64 | 115.25 |
| 06/17/2026 21:59 | 200 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 600 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 2 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.22 |
| 06/17/2026 21:59 | 60 | 115.23 |
| 06/17/2026 21:59 | 40 | 115.23 |
| 06/17/2026 21:59 | 111 | 115.20 |
| 06/17/2026 21:59 | 240 | 115.20 |
| 06/17/2026 21:59 | 200 | 115.20 |
| 06/17/2026 21:59 | 47 | 115.20 |
| 06/17/2026 21:59 | 42 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 200 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 23 | 115.22 |
| 06/17/2026 21:59 | 135 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 5 | 115.22 |
| 06/17/2026 21:59 | 11 | 115.25 |
| 06/17/2026 21:59 | 89 | 115.225 |
| 06/17/2026 21:59 | 1 | 115.225 |
| 06/17/2026 21:59 | 1 | 115.22 |
| 06/17/2026 21:59 | 15 | 115.24 |
| 06/17/2026 21:59 | 120 | 115.23 |
| 06/17/2026 21:59 | 15 | 115.23 |
| 06/17/2026 21:59 | 85 | 115.23 |
| 06/17/2026 21:59 | 15 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 5 | 115.20 |
| 06/17/2026 21:59 | 2 | 115.20 |
| 06/17/2026 21:59 | 22 | 115.22 |
| 06/17/2026 21:59 | 20 | 115.22 |
| 06/17/2026 21:59 | 40 | 115.22 |
| 06/17/2026 21:59 | 20 | 115.22 |
| 06/17/2026 21:59 | 94 | 115.22 |
| 06/17/2026 21:59 | 4 | 115.22 |
| 06/17/2026 21:59 | 2 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 41 | 115.22 |
| 06/17/2026 21:59 | 87 | 115.22 |
| 06/17/2026 21:59 | 13 | 115.22 |
| 06/17/2026 21:59 | 24 | 115.25 |
| 06/17/2026 21:59 | 60 | 115.24 |
| 06/17/2026 21:59 | 38 | 115.25 |
| 06/17/2026 21:59 | 40 | 115.25 |
| 06/17/2026 21:59 | 80 | 115.24 |
| 06/17/2026 21:59 | 59 | 115.24 |
| 06/17/2026 21:59 | 10 | 115.24 |
| 06/17/2026 21:59 | 6 | 115.24 |
| 06/17/2026 21:59 | 12 | 115.24 |
| 06/17/2026 21:59 | 21 | 115.24 |
| 06/17/2026 21:59 | 11 | 115.24 |
| 06/17/2026 21:59 | 18 | 115.24 |
| 06/17/2026 21:59 | 84 | 115.24 |
| 06/17/2026 21:59 | 20 | 115.24 |
| 06/17/2026 21:59 | 47 | 115.24 |
| 06/17/2026 21:59 | 14 | 115.24 |
| 06/17/2026 21:59 | 59 | 115.24 |
| 06/17/2026 21:59 | 41 | 115.24 |
| 06/17/2026 21:59 | 103 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 9 | 115.25 |
| 06/17/2026 21:59 | 40 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 20 | 115.24 |
| 06/17/2026 21:59 | 50 | 115.24 |
| 06/17/2026 21:59 | 20 | 115.24 |
| 06/17/2026 21:59 | 5 | 115.24 |
| 06/17/2026 21:59 | 123 | 115.24 |
| 06/17/2026 21:59 | 44 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 75 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 69 | 115.25 |
| 06/17/2026 21:59 | 122 | 115.25 |
| 06/17/2026 21:59 | 10 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 124 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 97 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 175 | 115.27 |
| 06/17/2026 21:59 | 600 | 115.275 |
| 06/17/2026 21:59 | 12 | 115.275 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 26 | 115.28 |
| 06/17/2026 21:59 | 13 | 115.27 |
| 06/17/2026 21:59 | 78 | 115.28 |
| 06/17/2026 21:59 | 12 | 115.27 |
| 06/17/2026 21:59 | 75 | 115.27 |
| 06/17/2026 21:59 | 49 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 21 | 115.28 |
| 06/17/2026 21:59 | 36 | 115.28 |
| 06/17/2026 21:59 | 5 | 115.27 |
| 06/17/2026 21:59 | 36 | 115.27 |
| 06/17/2026 21:59 | 125 | 115.26 |
| 06/17/2026 21:59 | 49 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 13 | 115.26 |
| 06/17/2026 21:59 | 8 | 115.27 |
| 06/17/2026 21:59 | 10 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 67 | 115.27 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 47 | 115.28 |
| 06/17/2026 21:59 | 7 | 115.30 |
| 06/17/2026 21:59 | 26 | 115.30 |
| 06/17/2026 21:59 | 50 | 115.30 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 13 | 115.27 |
| 06/17/2026 21:59 | 113 | 115.26 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 15 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 16 | 115.23 |
| 06/17/2026 21:59 | 61 | 115.23 |
| 06/17/2026 21:59 | 23 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 77 | 115.23 |
| 06/17/2026 21:59 | 23 | 115.23 |
| 06/17/2026 21:59 | 98 | 115.23 |
| 06/17/2026 21:59 | 2 | 115.23 |
| 06/17/2026 21:59 | 37 | 115.23 |
| 06/17/2026 21:59 | 63 | 115.23 |
| 06/17/2026 21:59 | 3 | 115.23 |
| 06/17/2026 21:59 | 17 | 115.23 |
| 06/17/2026 21:59 | 3 | 115.23 |
| 06/17/2026 21:59 | 97 | 115.23 |
| 06/17/2026 21:59 | 3 | 115.225 |
| 06/17/2026 21:59 | 6 | 115.225 |
| 06/17/2026 21:59 | 12 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.22 |
| 06/17/2026 21:59 | 2 | 115.22 |
| 06/17/2026 21:59 | 7 | 115.22 |
| 06/17/2026 21:59 | 4 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 200 | 115.21 |
| 06/17/2026 21:59 | 200 | 115.21 |
| 06/17/2026 21:59 | 75 | 115.20 |
| 06/17/2026 21:59 | 20 | 115.19 |
| 06/17/2026 21:59 | 20 | 115.19 |
| 06/17/2026 21:59 | 40 | 115.19 |
| 06/17/2026 21:59 | 111 | 115.19 |
| 06/17/2026 21:59 | 35 | 115.19 |
| 06/17/2026 21:59 | 44 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 200 | 115.21 |
| 06/17/2026 21:59 | 60 | 115.21 |
| 06/17/2026 21:59 | 14 | 115.19 |
| 06/17/2026 21:59 | 4 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 69 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 35 | 115.18 |
| 06/17/2026 21:59 | 10 | 115.18 |
| 06/17/2026 21:59 | 62 | 115.16 |
| 06/17/2026 21:59 | 48 | 115.16 |
| 06/17/2026 21:59 | 50 | 115.17 |
| 06/17/2026 21:59 | 135 | 115.17 |
| 06/17/2026 21:59 | 71 | 115.17 |
| 06/17/2026 21:59 | 1 | 115.17 |
| 06/17/2026 21:59 | 2 | 115.17 |
| 06/17/2026 21:59 | 6 | 115.17 |
| 06/17/2026 21:59 | 1 | 115.165 |
| 06/17/2026 21:59 | 33 | 115.165 |
| 06/17/2026 21:59 | 49 | 115.165 |
| 06/17/2026 21:59 | 1 | 115.165 |
| 06/17/2026 21:59 | 34 | 115.16 |
| 06/17/2026 21:59 | 7 | 115.165 |
| 06/17/2026 21:59 | 50 | 115.165 |
| 06/17/2026 21:59 | 60 | 115.165 |
| 06/17/2026 21:59 | 180 | 115.165 |
| 06/17/2026 21:59 | 265 | 115.17 |
| 06/17/2026 21:59 | 500 | 115.17 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 50 | 115.16 |
| 06/17/2026 21:59 | 50 | 115.16 |
| 06/17/2026 21:59 | 600 | 115.16 |
| 06/17/2026 21:59 | 500 | 115.16 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 40 | 115.16 |
| 06/17/2026 21:59 | 20 | 115.16 |
| 06/17/2026 21:59 | 42 | 115.14 |
| 06/17/2026 21:59 | 47 | 115.14 |
| 06/17/2026 21:59 | 2 | 115.14 |
| 06/17/2026 21:59 | 48 | 115.14 |
| 06/17/2026 21:59 | 76 | 115.14 |
| 06/17/2026 21:59 | 12 | 115.14 |
| 06/17/2026 21:59 | 40 | 115.14 |
| 06/17/2026 21:59 | 40 | 115.14 |
| 06/17/2026 21:59 | 83 | 115.14 |
| 06/17/2026 21:59 | 75 | 115.13 |
| 06/17/2026 21:59 | 65 | 115.13 |
| 06/17/2026 21:59 | 97 | 115.13 |
| 06/17/2026 21:59 | 60 | 115.12 |
| 06/17/2026 21:59 | 70 | 115.12 |
| 06/17/2026 21:59 | 2 | 115.12 |
| 06/17/2026 21:59 | 98 | 115.12 |
| 06/17/2026 21:59 | 29 | 115.13 |
| 06/17/2026 21:59 | 26 | 115.13 |
| 06/17/2026 21:59 | 29 | 115.13 |
| 06/17/2026 21:59 | 49 | 115.13 |
| 06/17/2026 21:59 | 12 | 115.14 |
| 06/17/2026 21:59 | 25 | 115.14 |
| 06/17/2026 21:59 | 1 | 115.14 |
| 06/17/2026 21:59 | 3 | 115.13 |
| 06/17/2026 21:59 | 2 | 115.13 |
| 06/17/2026 21:59 | 13 | 115.14 |
| 06/17/2026 21:59 | 2 | 115.14 |
| 06/17/2026 21:59 | 30 | 115.14 |
| 06/17/2026 21:59 | 53 | 115.15 |
| 06/17/2026 21:59 | 49 | 115.16 |
| 06/17/2026 21:59 | 51 | 115.16 |
| 06/17/2026 21:59 | 50 | 115.16 |
| 06/17/2026 21:59 | 60 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.17 |
| 06/17/2026 21:59 | 100 | 115.17 |
| 06/17/2026 21:59 | 162 | 115.17 |
| 06/17/2026 21:59 | 35 | 115.16 |
| 06/17/2026 21:59 | 91 | 115.16 |
| 06/17/2026 21:59 | 1 | 115.16 |
| 06/17/2026 21:59 | 11 | 115.17 |
| 06/17/2026 21:59 | 1 | 115.17 |
| 06/17/2026 21:59 | 5 | 115.17 |
| 06/17/2026 21:59 | 2 | 115.17 |
| 06/17/2026 21:59 | 27 | 115.17 |
| 06/17/2026 21:59 | 88 | 115.17 |
| 06/17/2026 21:59 | 13 | 115.19 |
| 06/17/2026 21:59 | 14 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 72 | 115.18 |
| 06/17/2026 21:59 | 28 | 115.18 |
| 06/17/2026 21:59 | 60 | 115.18 |
| 06/17/2026 21:59 | 48 | 115.18 |
| 06/17/2026 21:59 | 78 | 115.17 |
| 06/17/2026 21:59 | 22 | 115.17 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 19 | 115.18 |
| 06/17/2026 21:59 | 68 | 115.18 |
| 06/17/2026 21:59 | 70 | 115.18 |
| 06/17/2026 21:59 | 80 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.205 |
| 06/17/2026 21:59 | 240 | 115.205 |
| 06/17/2026 21:59 | 16 | 115.20 |
| 06/17/2026 21:59 | 71 | 115.20 |
| 06/17/2026 21:59 | 84 | 115.20 |
| 06/17/2026 21:59 | 16 | 115.20 |
| 06/17/2026 21:59 | 300 | 115.20 |
| 06/17/2026 21:59 | 14 | 115.20 |
| 06/17/2026 21:59 | 40 | 115.20 |
| 06/17/2026 21:59 | 9 | 115.20 |
| 06/17/2026 21:59 | 200 | 115.20 |
| 06/17/2026 21:59 | 3 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 278 | 115.20 |
| 06/17/2026 21:59 | 222 | 115.20 |
| 06/17/2026 21:59 | 40 | 115.20 |
| 06/17/2026 21:59 | 3 | 115.20 |
| 06/17/2026 21:59 | 500 | 115.20 |
| 06/17/2026 21:59 | 290 | 115.21 |
| 06/17/2026 21:59 | 50 | 115.21 |
| 06/17/2026 21:59 | 71 | 115.21 |
| 06/17/2026 21:59 | 4 | 115.21 |
| 06/17/2026 21:59 | 40 | 115.21 |
| 06/17/2026 21:59 | 3 | 115.21 |
| 06/17/2026 21:59 | 2 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 12 | 115.22 |
| 06/17/2026 21:59 | 119 | 115.22 |
| 06/17/2026 21:59 | 18 | 115.22 |
| 06/17/2026 21:59 | 56 | 115.22 |
| 06/17/2026 21:59 | 25 | 115.22 |
| 06/17/2026 21:59 | 19 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 5 | 115.23 |
| 06/17/2026 21:59 | 6 | 115.23 |
| 06/17/2026 21:59 | 2 | 115.23 |
| 06/17/2026 21:59 | 18 | 115.23 |
| 06/17/2026 21:59 | 50 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.235 |
| 06/17/2026 21:59 | 67 | 115.24 |
| 06/17/2026 21:59 | 4 | 115.23 |
| 06/17/2026 21:59 | 96 | 115.24 |
| 06/17/2026 21:59 | 54 | 115.24 |
| 06/17/2026 21:59 | 16 | 115.24 |
| 06/17/2026 21:59 | 12 | 115.24 |
| 06/17/2026 21:59 | 32 | 115.24 |
| 06/17/2026 21:59 | 153 | 115.24 |
| 06/17/2026 21:59 | 15 | 115.24 |
| 06/17/2026 21:59 | 3 | 115.24 |
| 06/17/2026 21:59 | 9 | 115.24 |
| 06/17/2026 21:59 | 40 | 115.24 |
| 06/17/2026 21:59 | 20 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 80 | 115.24 |
| 06/17/2026 21:59 | 44 | 115.24 |
| 06/17/2026 21:59 | 101 | 115.25 |
| 06/17/2026 21:59 | 56 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.25 |
| 06/17/2026 21:59 | 3 | 115.25 |
| 06/17/2026 21:59 | 20 | 115.25 |
| 06/17/2026 21:59 | 20 | 115.25 |
| 06/17/2026 21:59 | 32 | 115.26 |
| 06/17/2026 21:59 | 2 | 115.26 |
| 06/17/2026 21:59 | 91 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 292 | 115.26 |
| 06/17/2026 21:59 | 117 | 115.26 |
| 06/17/2026 21:59 | 100 | 115.26 |
| 06/17/2026 21:59 | 87 | 115.26 |
| 06/17/2026 21:59 | 70 | 115.27 |
| 06/17/2026 21:59 | 17 | 115.27 |
| 06/17/2026 21:59 | 17 | 115.275 |
| 06/17/2026 21:59 | 8 | 115.275 |
| 06/17/2026 21:59 | 9 | 115.275 |
| 06/17/2026 21:59 | 17 | 115.275 |
| 06/17/2026 21:59 | 74 | 115.28 |
| 06/17/2026 21:59 | 3 | 115.28 |
| 06/17/2026 21:59 | 97 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 37 | 115.28 |
| 06/17/2026 21:59 | 133 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 83 | 115.28 |
| 06/17/2026 21:59 | 140 | 115.28 |
| 06/17/2026 21:59 | 141 | 115.28 |
| 06/17/2026 21:59 | 8 | 115.30 |
| 06/17/2026 21:59 | 50 | 115.31 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 25 | 115.31 |
| 06/17/2026 21:59 | 50 | 115.31 |
| 06/17/2026 21:59 | 50 | 115.30 |
| 06/17/2026 21:59 | 36 | 115.30 |
| 06/17/2026 21:59 | 1 | 115.30 |
| 06/17/2026 21:59 | 13 | 115.30 |
| 06/17/2026 21:59 | 50 | 115.30 |
| 06/17/2026 21:59 | 155 | 115.29 |
| 06/17/2026 21:59 | 9 | 115.29 |
| 06/17/2026 21:59 | 48 | 115.29 |
| 06/17/2026 21:59 | 37 | 115.305 |
| 06/17/2026 21:59 | 13 | 115.305 |
| 06/17/2026 21:59 | 4 | 115.29 |
| 06/17/2026 21:59 | 137 | 115.29 |
| 06/17/2026 21:59 | 8 | 115.31 |
| 06/17/2026 21:59 | 1 | 115.31 |
| 06/17/2026 21:59 | 100 | 115.30 |
| 06/17/2026 21:59 | 97 | 115.30 |
| 06/17/2026 21:59 | 3 | 115.31 |
| 06/17/2026 21:59 | 39 | 115.31 |
| 06/17/2026 21:59 | 39 | 115.31 |
| 06/17/2026 21:59 | 61 | 115.31 |
| 06/17/2026 21:59 | 22 | 115.31 |
| 06/17/2026 21:59 | 20 | 115.31 |
| 06/17/2026 21:59 | 115 | 115.31 |
| 06/17/2026 21:59 | 19 | 115.32 |
| 06/17/2026 21:59 | 50 | 115.32 |
| 06/17/2026 21:59 | 50 | 115.32 |
| 06/17/2026 21:59 | 48 | 115.32 |
| 06/17/2026 21:59 | 1 | 115.32 |
| 06/17/2026 21:59 | 3 | 115.33 |
| 06/17/2026 21:59 | 16 | 115.33 |
| 06/17/2026 21:59 | 47 | 115.33 |
| 06/17/2026 21:59 | 53 | 115.33 |
| 06/17/2026 21:59 | 60 | 115.33 |
| 06/17/2026 21:59 | 95 | 115.33 |
| 06/17/2026 21:59 | 13 | 115.32 |
| 06/17/2026 21:59 | 2 | 115.33 |
| 06/17/2026 21:59 | 3 | 115.33 |
| 06/17/2026 21:59 | 1 | 115.32 |
| 06/17/2026 21:59 | 50 | 115.32 |
| 06/17/2026 21:59 | 40 | 115.31 |
| 06/17/2026 21:59 | 50 | 115.32 |
| 06/17/2026 21:59 | 100 | 115.32 |
| 06/17/2026 21:59 | 80 | 115.32 |
| 06/17/2026 21:59 | 200 | 115.32 |
| 06/17/2026 21:59 | 50 | 115.31 |
| 06/17/2026 21:59 | 47 | 115.31 |
| 06/17/2026 21:59 | 3 | 115.31 |
| 06/17/2026 21:59 | 22 | 115.31 |
| 06/17/2026 21:59 | 18 | 115.31 |
| 06/17/2026 21:59 | 8 | 115.31 |
| 06/17/2026 21:59 | 19 | 115.30 |
| 06/17/2026 21:59 | 7 | 115.30 |
| 06/17/2026 21:59 | 28 | 115.30 |
| 06/17/2026 21:59 | 4 | 115.30 |
| 06/17/2026 21:59 | 5 | 115.30 |
| 06/17/2026 21:59 | 1 | 115.30 |
| 06/17/2026 21:59 | 10 | 115.30 |
| 06/17/2026 21:59 | 10 | 115.30 |
| 06/17/2026 21:59 | 61 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 14 | 115.29 |
| 06/17/2026 21:59 | 86 | 115.29 |
| 06/17/2026 21:59 | 14 | 115.29 |
| 06/17/2026 21:59 | 29 | 115.29 |
| 06/17/2026 21:59 | 57 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 63 | 115.29 |
| 06/17/2026 21:59 | 18 | 115.29 |
| 06/17/2026 21:59 | 4 | 115.29 |
| 06/17/2026 21:59 | 78 | 115.29 |
| 06/17/2026 21:59 | 22 | 115.29 |
| 06/17/2026 21:59 | 100 | 115.29 |
| 06/17/2026 21:59 | 18 | 115.29 |
| 06/17/2026 21:59 | 163 | 115.28 |
| 06/17/2026 21:59 | 303 | 115.28 |
| 06/17/2026 21:59 | 303 | 115.28 |
| 06/17/2026 21:59 | 231 | 115.28 |
| 06/17/2026 21:59 | 9 | 115.28 |
| 06/17/2026 21:59 | 91 | 115.28 |
| 06/17/2026 21:59 | 509 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 91 | 115.28 |
| 06/17/2026 21:59 | 509 | 115.28 |
| 06/17/2026 21:59 | 303 | 115.28 |
| 06/17/2026 21:59 | 3 | 115.28 |
| 06/17/2026 21:59 | 185 | 115.28 |
| 06/17/2026 21:59 | 115 | 115.28 |
| 06/17/2026 21:59 | 600 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 85 | 115.28 |
| 06/17/2026 21:59 | 515 | 115.28 |
| 06/17/2026 21:59 | 43 | 115.28 |
| 06/17/2026 21:59 | 50 | 115.28 |
| 06/17/2026 21:59 | 50 | 115.28 |
| 06/17/2026 21:59 | 240 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.28 |
| 06/17/2026 21:59 | 3 | 115.28 |
| 06/17/2026 21:59 | 100 | 115.28 |
| 06/17/2026 21:59 | 600 | 115.28 |
| 06/17/2026 21:59 | 1 | 115.27 |
| 06/17/2026 21:59 | 100 | 115.27 |
| 06/17/2026 21:59 | 6 | 115.27 |
| 06/17/2026 21:59 | 3 | 115.26 |
| 06/17/2026 21:59 | 5 | 115.26 |
| 06/17/2026 21:59 | 5 | 115.26 |
| 06/17/2026 21:59 | 14 | 115.26 |
| 06/17/2026 21:59 | 44 | 115.26 |
| 06/17/2026 21:59 | 56 | 115.26 |
| 06/17/2026 21:59 | 70 | 115.26 |
| 06/17/2026 21:59 | 30 | 115.26 |
| 06/17/2026 21:59 | 2 | 115.26 |
| 06/17/2026 21:59 | 19 | 115.26 |
| 06/17/2026 21:59 | 19 | 115.26 |
| 06/17/2026 21:59 | 93 | 115.25 |
| 06/17/2026 21:59 | 50 | 115.25 |
| 06/17/2026 21:59 | 70 | 115.25 |
| 06/17/2026 21:59 | 58 | 115.25 |
| 06/17/2026 21:59 | 42 | 115.25 |
| 06/17/2026 21:59 | 9 | 115.25 |
| 06/17/2026 21:59 | 2 | 115.25 |
| 06/17/2026 21:59 | 223 | 115.25 |
| 06/17/2026 21:59 | 17 | 115.25 |
| 06/17/2026 21:59 | 14 | 115.25 |
| 06/17/2026 21:59 | 4 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 13 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 1 | 115.25 |
| 06/17/2026 21:59 | 25 | 115.25 |
| 06/17/2026 21:59 | 40 | 115.25 |
| 06/17/2026 21:59 | 100 | 115.25 |
| 06/17/2026 21:59 | 15 | 115.24 |
| 06/17/2026 21:59 | 74 | 115.24 |
| 06/17/2026 21:59 | 9 | 115.24 |
| 06/17/2026 21:59 | 25 | 115.24 |
| 06/17/2026 21:59 | 32 | 115.24 |
| 06/17/2026 21:59 | 44 | 115.24 |
| 06/17/2026 21:59 | 6 | 115.24 |
| 06/17/2026 21:59 | 2 | 115.24 |
| 06/17/2026 21:59 | 36 | 115.24 |
| 06/17/2026 21:59 | 202 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 18 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 72 | 115.24 |
| 06/17/2026 21:59 | 29 | 115.23 |
| 06/17/2026 21:59 | 99 | 115.23 |
| 06/17/2026 21:59 | 141 | 115.23 |
| 06/17/2026 21:59 | 50 | 115.23 |
| 06/17/2026 21:59 | 51 | 115.22 |
| 06/17/2026 21:59 | 50 | 115.23 |
| 06/17/2026 21:59 | 8 | 115.22 |
| 06/17/2026 21:59 | 50 | 115.23 |
| 06/17/2026 21:59 | 50 | 115.23 |
| 06/17/2026 21:59 | 28 | 115.24 |
| 06/17/2026 21:59 | 5 | 115.24 |
| 06/17/2026 21:59 | 29 | 115.24 |
| 06/17/2026 21:59 | 70 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 273 | 115.23 |
| 06/17/2026 21:59 | 108 | 115.23 |
| 06/17/2026 21:59 | 149 | 115.22 |
| 06/17/2026 21:59 | 11 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 82 | 115.23 |
| 06/17/2026 21:59 | 18 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 282 | 115.23 |
| 06/17/2026 21:59 | 18 | 115.23 |
| 06/17/2026 21:59 | 178 | 115.22 |
| 06/17/2026 21:59 | 45 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.22 |
| 06/17/2026 21:59 | 4 | 115.22 |
| 06/17/2026 21:59 | 61 | 115.21 |
| 06/17/2026 21:59 | 35 | 115.22 |
| 06/17/2026 21:59 | 43 | 115.22 |
| 06/17/2026 21:59 | 57 | 115.22 |
| 06/17/2026 21:59 | 5 | 115.22 |
| 06/17/2026 21:59 | 3 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.22 |
| 06/17/2026 21:59 | 40 | 115.22 |
| 06/17/2026 21:59 | 50 | 115.21 |
| 06/17/2026 21:59 | 50 | 115.21 |
| 06/17/2026 21:59 | 50 | 115.21 |
| 06/17/2026 21:59 | 50 | 115.21 |
| 06/17/2026 21:59 | 98 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 99 | 115.21 |
| 06/17/2026 21:59 | 51 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 99 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 400 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 99 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 99 | 115.20 |
| 06/17/2026 21:59 | 50 | 115.195 |
| 06/17/2026 21:59 | 190 | 115.195 |
| 06/17/2026 21:59 | 50 | 115.195 |
| 06/17/2026 21:59 | 50 | 115.195 |
| 06/17/2026 21:59 | 200 | 115.195 |
| 06/17/2026 21:59 | 88 | 115.19 |
| 06/17/2026 21:59 | 6 | 115.19 |
| 06/17/2026 21:59 | 6 | 115.19 |
| 06/17/2026 21:59 | 5 | 115.19 |
| 06/17/2026 21:59 | 6 | 115.19 |
| 06/17/2026 21:59 | 9 | 115.19 |
| 06/17/2026 21:59 | 23 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 42 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.195 |
| 06/17/2026 21:59 | 9 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 17 | 115.19 |
| 06/17/2026 21:59 | 20 | 115.19 |
| 06/17/2026 21:59 | 4 | 115.19 |
| 06/17/2026 21:59 | 269 | 115.19 |
| 06/17/2026 21:59 | 109 | 115.19 |
| 06/17/2026 21:59 | 91 | 115.19 |
| 06/17/2026 21:59 | 44 | 115.19 |
| 06/17/2026 21:59 | 102 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 56 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 45 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 3 | 115.19 |
| 06/17/2026 21:59 | 18 | 115.20 |
| 06/17/2026 21:59 | 180 | 115.21 |
| 06/17/2026 21:59 | 97 | 115.19 |
| 06/17/2026 21:59 | 3 | 115.19 |
| 06/17/2026 21:59 | 4 | 115.19 |
| 06/17/2026 21:59 | 27 | 115.19 |
| 06/17/2026 21:59 | 34 | 115.20 |
| 06/17/2026 21:59 | 349 | 115.20 |
| 06/17/2026 21:59 | 51 | 115.20 |
| 06/17/2026 21:59 | 149 | 115.20 |
| 06/17/2026 21:59 | 51 | 115.20 |
| 06/17/2026 21:59 | 5 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 51 | 115.20 |
| 06/17/2026 21:59 | 193 | 115.20 |
| 06/17/2026 21:59 | 272 | 115.20 |
| 06/17/2026 21:59 | 354 | 115.20 |
| 06/17/2026 21:59 | 80 | 115.20 |
| 06/17/2026 21:59 | 49 | 115.21 |
| 06/17/2026 21:59 | 150 | 115.20 |
| 06/17/2026 21:59 | 31 | 115.20 |
| 06/17/2026 21:59 | 20 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 3 | 115.20 |
| 06/17/2026 21:59 | 24 | 115.20 |
| 06/17/2026 21:59 | 60 | 115.20 |
| 06/17/2026 21:59 | 25 | 115.22 |
| 06/17/2026 21:59 | 101 | 115.20 |
| 06/17/2026 21:59 | 3 | 115.21 |
| 06/17/2026 21:59 | 50 | 115.21 |
| 06/17/2026 21:59 | 45 | 115.21 |
| 06/17/2026 21:59 | 84 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.215 |
| 06/17/2026 21:59 | 3 | 115.215 |
| 06/17/2026 21:59 | 16 | 115.21 |
| 06/17/2026 21:59 | 4 | 115.21 |
| 06/17/2026 21:59 | 17 | 115.21 |
| 06/17/2026 21:59 | 9 | 115.21 |
| 06/17/2026 21:59 | 21 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 17 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 6 | 115.23 |
| 06/17/2026 21:59 | 13 | 115.23 |
| 06/17/2026 21:59 | 76 | 115.22 |
| 06/17/2026 21:59 | 60 | 115.22 |
| 06/17/2026 21:59 | 40 | 115.22 |
| 06/17/2026 21:59 | 4 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 220 | 115.21 |
| 06/17/2026 21:59 | 37 | 115.225 |
| 06/17/2026 21:59 | 380 | 115.21 |
| 06/17/2026 21:59 | 23 | 115.21 |
| 06/17/2026 21:59 | 34 | 115.22 |
| 06/17/2026 21:59 | 16 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 2 | 115.23 |
| 06/17/2026 21:59 | 19 | 115.23 |
| 06/17/2026 21:59 | 2 | 115.23 |
| 06/17/2026 21:59 | 17 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 4 | 115.23 |
| 06/17/2026 21:59 | 25 | 115.23 |
| 06/17/2026 21:59 | 11 | 115.23 |
| 06/17/2026 21:59 | 89 | 115.23 |
| 06/17/2026 21:59 | 77 | 115.21 |
| 06/17/2026 21:59 | 23 | 115.21 |
| 06/17/2026 21:59 | 77 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 40 | 115.21 |
| 06/17/2026 21:59 | 5 | 115.21 |
| 06/17/2026 21:59 | 188 | 115.21 |
| 06/17/2026 21:59 | 412 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 116 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 8 | 115.23 |
| 06/17/2026 21:59 | 82 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.22 |
| 06/17/2026 21:59 | 2 | 115.22 |
| 06/17/2026 21:59 | 15 | 115.22 |
| 06/17/2026 21:59 | 2 | 115.23 |
| 06/17/2026 21:59 | 20 | 115.23 |
| 06/17/2026 21:59 | 134 | 115.22 |
| 06/17/2026 21:59 | 7 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 10 | 115.24 |
| 06/17/2026 21:59 | 78 | 115.235 |
| 06/17/2026 21:59 | 22 | 115.235 |
| 06/17/2026 21:59 | 2 | 115.24 |
| 06/17/2026 21:59 | 19 | 115.24 |
| 06/17/2026 21:59 | 41 | 115.23 |
| 06/17/2026 21:59 | 3 | 115.23 |
| 06/17/2026 21:59 | 3 | 115.23 |
| 06/17/2026 21:59 | 152 | 115.23 |
| 06/17/2026 21:59 | 16 | 115.23 |
| 06/17/2026 21:59 | 31 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 6 | 115.24 |
| 06/17/2026 21:59 | 52 | 115.24 |
| 06/17/2026 21:59 | 10 | 115.24 |
| 06/17/2026 21:59 | 96 | 115.225 |
| 06/17/2026 21:59 | 1 | 115.225 |
| 06/17/2026 21:59 | 1 | 115.225 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 4 | 115.21 |
| 06/17/2026 21:59 | 4 | 115.225 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 34 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.22 |
| 06/17/2026 21:59 | 4 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 8 | 115.24 |
| 06/17/2026 21:59 | 84 | 115.23 |
| 06/17/2026 21:59 | 77 | 115.22 |
| 06/17/2026 21:59 | 2 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 124 | 115.23 |
| 06/17/2026 21:59 | 28 | 115.23 |
| 06/17/2026 21:59 | 145 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 24 | 115.24 |
| 06/17/2026 21:59 | 36 | 115.24 |
| 06/17/2026 21:59 | 64 | 115.24 |
| 06/17/2026 21:59 | 37 | 115.24 |
| 06/17/2026 21:59 | 63 | 115.24 |
| 06/17/2026 21:59 | 39 | 115.24 |
| 06/17/2026 21:59 | 61 | 115.24 |
| 06/17/2026 21:59 | 39 | 115.24 |
| 06/17/2026 21:59 | 61 | 115.24 |
| 06/17/2026 21:59 | 381 | 115.24 |
| 06/17/2026 21:59 | 39 | 115.24 |
| 06/17/2026 21:59 | 3 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 1 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 100 | 115.24 |
| 06/17/2026 21:59 | 3 | 115.24 |
| 06/17/2026 21:59 | 7 | 115.24 |
| 06/17/2026 21:59 | 68 | 115.24 |
| 06/17/2026 21:59 | 140 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 75 | 115.23 |
| 06/17/2026 21:59 | 36 | 115.22 |
| 06/17/2026 21:59 | 64 | 115.22 |
| 06/17/2026 21:59 | 11 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 5 | 115.225 |
| 06/17/2026 21:59 | 2 | 115.24 |
| 06/17/2026 21:59 | 12 | 115.23 |
| 06/17/2026 21:59 | 10 | 115.22 |
| 06/17/2026 21:59 | 112 | 115.23 |
| 06/17/2026 21:59 | 14 | 115.22 |
| 06/17/2026 21:59 | 56 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.225 |
| 06/17/2026 21:59 | 24 | 115.23 |
| 06/17/2026 21:59 | 60 | 115.22 |
| 06/17/2026 21:59 | 11 | 115.23 |
| 06/17/2026 21:59 | 89 | 115.23 |
| 06/17/2026 21:59 | 93 | 115.23 |
| 06/17/2026 21:59 | 7 | 115.23 |
| 06/17/2026 21:59 | 93 | 115.23 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 6 | 115.23 |
| 06/17/2026 21:59 | 100 | 115.23 |
| 06/17/2026 21:59 | 34 | 115.23 |
| 06/17/2026 21:59 | 13 | 115.23 |
| 06/17/2026 21:59 | 19 | 115.22 |
| 06/17/2026 21:59 | 50 | 115.22 |
| 06/17/2026 21:59 | 33 | 115.22 |
| 06/17/2026 21:59 | 1 | 115.23 |
| 06/17/2026 21:59 | 9 | 115.22 |
| 06/17/2026 21:59 | 50 | 115.22 |
| 06/17/2026 21:59 | 41 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 25 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 85 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 14 | 115.21 |
| 06/17/2026 21:59 | 9 | 115.20 |
| 06/17/2026 21:59 | 48 | 115.20 |
| 06/17/2026 21:59 | 49 | 115.20 |
| 06/17/2026 21:59 | 27 | 115.20 |
| 06/17/2026 21:59 | 6 | 115.20 |
| 06/17/2026 21:59 | 50 | 115.195 |
| 06/17/2026 21:59 | 10 | 115.195 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 13 | 115.19 |
| 06/17/2026 21:59 | 2 | 115.20 |
| 06/17/2026 21:59 | 21 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 2 | 115.20 |
| 06/17/2026 21:59 | 25 | 115.20 |
| 06/17/2026 21:59 | 38 | 115.19 |
| 06/17/2026 21:59 | 43 | 115.20 |
| 06/17/2026 21:59 | 87 | 115.20 |
| 06/17/2026 21:59 | 80 | 115.20 |
| 06/17/2026 21:59 | 7 | 115.20 |
| 06/17/2026 21:59 | 69 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 16 | 115.19 |
| 06/17/2026 21:59 | 2 | 115.20 |
| 06/17/2026 21:59 | 3 | 115.20 |
| 06/17/2026 21:59 | 13 | 115.20 |
| 06/17/2026 21:59 | 58 | 115.18 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 10 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 13 | 115.20 |
| 06/17/2026 21:59 | 73 | 115.19 |
| 06/17/2026 21:59 | 50 | 115.19 |
| 06/17/2026 21:59 | 3 | 115.20 |
| 06/17/2026 21:59 | 33 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 10 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 14 | 115.20 |
| 06/17/2026 21:59 | 38 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 50 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 26 | 115.19 |
| 06/17/2026 21:59 | 8 | 115.17 |
| 06/17/2026 21:59 | 50 | 115.17 |
| 06/17/2026 21:59 | 64 | 115.17 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 14 | 115.19 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 190 | 115.19 |
| 06/17/2026 21:59 | 10 | 115.19 |
| 06/17/2026 21:59 | 24 | 115.19 |
| 06/17/2026 21:59 | 28 | 115.16 |
| 06/17/2026 21:59 | 16 | 115.16 |
| 06/17/2026 21:59 | 1 | 115.17 |
| 06/17/2026 21:59 | 50 | 115.17 |
| 06/17/2026 21:59 | 49 | 115.17 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 10 | 115.19 |
| 06/17/2026 21:59 | 13 | 115.19 |
| 06/17/2026 21:59 | 87 | 115.19 |
| 06/17/2026 21:59 | 2 | 115.19 |
| 06/17/2026 21:59 | 11 | 115.19 |
| 06/17/2026 21:59 | 26 | 115.19 |
| 06/17/2026 21:59 | 26 | 115.19 |
| 06/17/2026 21:59 | 84 | 115.16 |
| 06/17/2026 21:59 | 5 | 115.16 |
| 06/17/2026 21:59 | 40 | 115.16 |
| 06/17/2026 21:59 | 17 | 115.17 |
| 06/17/2026 21:59 | 7 | 115.18 |
| 06/17/2026 21:59 | 44 | 115.17 |
| 06/17/2026 21:59 | 72 | 115.17 |
| 06/17/2026 21:59 | 52 | 115.18 |
| 06/17/2026 21:59 | 9 | 115.18 |
| 06/17/2026 21:59 | 160 | 115.20 |
| 06/17/2026 21:59 | 40 | 115.20 |
| 06/17/2026 21:59 | 44 | 115.20 |
| 06/17/2026 21:59 | 10 | 115.18 |
| 06/17/2026 21:59 | 19 | 115.18 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 4 | 115.20 |
| 06/17/2026 21:59 | 46 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 4 | 115.20 |
| 06/17/2026 21:59 | 46 | 115.19 |
| 06/17/2026 21:59 | 4 | 115.18 |
| 06/17/2026 21:59 | 2 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 79 | 115.19 |
| 06/17/2026 21:59 | 85 | 115.19 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 2 | 115.20 |
| 06/17/2026 21:59 | 2 | 115.205 |
| 06/17/2026 21:59 | 11 | 115.21 |
| 06/17/2026 21:59 | 48 | 115.22 |
| 06/17/2026 21:59 | 20 | 115.21 |
| 06/17/2026 21:59 | 88 | 115.21 |
| 06/17/2026 21:59 | 12 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 4 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 200 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 1900 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.19 |
| 06/17/2026 21:59 | 104 | 115.18 |
| 06/17/2026 21:59 | 98 | 115.20 |
| 06/17/2026 21:59 | 58 | 115.20 |
| 06/17/2026 21:59 | 21 | 115.19 |
| 06/17/2026 21:59 | 10 | 115.18 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 34 | 115.18 |
| 06/17/2026 21:59 | 50 | 115.19 |
| 06/17/2026 21:59 | 82 | 115.19 |
| 06/17/2026 21:59 | 70 | 115.20 |
| 06/17/2026 21:59 | 50 | 115.20 |
| 06/17/2026 21:59 | 50 | 115.20 |
| 06/17/2026 21:59 | 50 | 115.205 |
| 06/17/2026 21:59 | 49 | 115.21 |
| 06/17/2026 21:59 | 200 | 115.21 |
| 06/17/2026 21:59 | 2 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 50 | 115.19 |
| 06/17/2026 21:59 | 3 | 115.19 |
| 06/17/2026 21:59 | 47 | 115.19 |
| 06/17/2026 21:59 | 90 | 115.19 |
| 06/17/2026 21:59 | 33 | 115.20 |
| 06/17/2026 21:59 | 3 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.19 |
| 06/17/2026 21:59 | 3 | 115.21 |
| 06/17/2026 21:59 | 25 | 115.21 |
| 06/17/2026 21:59 | 47 | 115.20 |
| 06/17/2026 21:59 | 11 | 115.20 |
| 06/17/2026 21:59 | 150 | 115.19 |
| 06/17/2026 21:59 | 50 | 115.19 |
| 06/17/2026 21:59 | 28 | 115.19 |
| 06/17/2026 21:59 | 50 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.215 |
| 06/17/2026 21:59 | 4 | 115.215 |
| 06/17/2026 21:59 | 14 | 115.215 |
| 06/17/2026 21:59 | 21 | 115.215 |
| 06/17/2026 21:59 | 8 | 115.22 |
| 06/17/2026 21:59 | 35 | 115.22 |
| 06/17/2026 21:59 | 9 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 4 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 9 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 35 | 115.21 |
| 06/17/2026 21:59 | 4 | 115.21 |
| 06/17/2026 21:59 | 45 | 115.22 |
| 06/17/2026 21:59 | 5 | 115.22 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 100 | 115.21 |
| 06/17/2026 21:59 | 11 | 115.21 |
| 06/17/2026 21:59 | 1 | 115.21 |
| 06/17/2026 21:59 | 2 | 115.20 |
| 06/17/2026 21:59 | 20 | 115.20 |
| 06/17/2026 21:59 | 21 | 115.20 |
| 06/17/2026 21:59 | 47 | 115.20 |
| 06/17/2026 21:59 | 68 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 40 | 115.20 |
| 06/17/2026 21:59 | 100 | 115.20 |
| 06/17/2026 21:59 | 80 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 21 | 115.20 |
| 06/17/2026 21:59 | 79 | 115.20 |
| 06/17/2026 21:59 | 173 | 115.20 |
| 06/17/2026 21:59 | 1 | 115.20 |
| 06/17/2026 21:59 | 18 | 115.20 |
| 06/17/2026 21:59 | 80 | 115.19 |
| 06/17/2026 21:59 | 122 | 115.185 |
| 06/17/2026 21:59 | 50 | 115.185 |
| 06/17/2026 21:59 | 80 | 115.185 |
| 06/17/2026 21:59 | 80 | 115.185 |
| 06/17/2026 21:59 | 50 | 115.185 |
| 06/17/2026 21:59 | 80 | 115.185 |
| 06/17/2026 21:59 | 80 | 115.185 |
| 06/17/2026 21:59 | 50 | 115.185 |
| 06/17/2026 21:59 | 80 | 115.18 |
| 06/17/2026 21:59 | 50 | 115.18 |
| 06/17/2026 21:59 | 178 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 27 | 115.18 |
| 06/17/2026 21:59 | 4 | 115.18 |
| 06/17/2026 21:59 | 9 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 100 | 115.18 |
| 06/17/2026 21:59 | 15 | 115.17 |
| 06/17/2026 21:59 | 550 | 115.17 |
| 06/17/2026 21:59 | 340 | 115.17 |
| 06/17/2026 21:59 | 5 | 115.17 |
| 06/17/2026 21:59 | 1 | 115.17 |
| 06/17/2026 21:59 | 4 | 115.17 |
| 06/17/2026 21:59 | 1 | 115.17 |
| 06/17/2026 21:59 | 6 | 115.17 |
| 06/17/2026 21:59 | 6 | 115.17 |
| 06/17/2026 21:59 | 12 | 115.17 |
| 06/17/2026 21:59 | 75 | 115.17 |
| 06/17/2026 21:59 | 1 | 115.16 |
| 06/17/2026 21:59 | 37 | 115.17 |
| 06/17/2026 21:59 | 3 | 115.17 |
| 06/17/2026 21:59 | 17 | 115.16 |
| 06/17/2026 21:59 | 34 | 115.17 |
| 06/17/2026 21:59 | 6 | 115.17 |
| 06/17/2026 21:59 | 58 | 115.16 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 12 | 115.16 |
| 06/17/2026 21:59 | 9 | 115.16 |
| 06/17/2026 21:59 | 51 | 115.16 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 7 | 115.15 |
| 06/17/2026 21:59 | 7 | 115.15 |
| 06/17/2026 21:59 | 17 | 115.15 |
| 06/17/2026 21:59 | 20 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 50 | 115.15 |
| 06/17/2026 21:59 | 50 | 115.15 |
| 06/17/2026 21:59 | 50 | 115.15 |
| 06/17/2026 21:59 | 50 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 50 | 115.15 |
| 06/17/2026 21:59 | 50 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.14 |
| 06/17/2026 21:59 | 54 | 115.14 |
| 06/17/2026 21:59 | 21 | 115.13 |
| 06/17/2026 21:59 | 40 | 115.13 |
| 06/17/2026 21:59 | 600 | 115.13 |
| 06/17/2026 21:59 | 7 | 115.13 |
| 06/17/2026 21:59 | 100 | 115.13 |
| 06/17/2026 21:59 | 100 | 115.13 |
| 06/17/2026 21:59 | 60 | 115.13 |
| 06/17/2026 21:59 | 10 | 115.13 |
| 06/17/2026 21:59 | 155 | 115.10 |
| 06/17/2026 21:59 | 54 | 115.10 |
| 06/17/2026 21:59 | 54 | 115.10 |
| 06/17/2026 21:59 | 3 | 115.12 |
| 06/17/2026 21:59 | 2 | 115.12 |
| 06/17/2026 21:59 | 2 | 115.14 |
| 06/17/2026 21:59 | 74 | 115.14 |
| 06/17/2026 21:59 | 100 | 115.14 |
| 06/17/2026 21:59 | 80 | 115.13 |
| 06/17/2026 21:59 | 2 | 115.13 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 52 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 13 | 115.12 |
| 06/17/2026 21:59 | 87 | 115.12 |
| 06/17/2026 21:59 | 381 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 93 | 115.12 |
| 06/17/2026 21:59 | 35 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 1 | 115.11 |
| 06/17/2026 21:59 | 12 | 115.105 |
| 06/17/2026 21:59 | 6 | 115.105 |
| 06/17/2026 21:59 | 1 | 115.105 |
| 06/17/2026 21:59 | 6 | 115.11 |
| 06/17/2026 21:59 | 4 | 115.105 |
| 06/17/2026 21:59 | 100 | 115.105 |
| 06/17/2026 21:59 | 1 | 115.11 |
| 06/17/2026 21:59 | 5 | 115.11 |
| 06/17/2026 21:59 | 52 | 115.11 |
| 06/17/2026 21:59 | 5 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 60 | 115.10 |
| 06/17/2026 21:59 | 48 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 5 | 115.10 |
| 06/17/2026 21:59 | 47 | 115.10 |
| 06/17/2026 21:59 | 200 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 1 | 115.10 |
| 06/17/2026 21:59 | 2 | 115.09 |
| 06/17/2026 21:59 | 11 | 115.09 |
| 06/17/2026 21:59 | 30 | 115.08 |
| 06/17/2026 21:59 | 18 | 115.08 |
| 06/17/2026 21:59 | 5 | 115.09 |
| 06/17/2026 21:59 | 27 | 115.09 |
| 06/17/2026 21:59 | 2 | 115.09 |
| 06/17/2026 21:59 | 1 | 115.10 |
| 06/17/2026 21:59 | 96 | 115.09 |
| 06/17/2026 21:59 | 4 | 115.09 |
| 06/17/2026 21:59 | 200 | 115.09 |
| 06/17/2026 21:59 | 58 | 115.09 |
| 06/17/2026 21:59 | 1 | 115.08 |
| 06/17/2026 21:59 | 63 | 115.07 |
| 06/17/2026 21:59 | 54 | 115.07 |
| 06/17/2026 21:59 | 70 | 115.07 |
| 06/17/2026 21:59 | 6 | 115.07 |
| 06/17/2026 21:59 | 3 | 115.07 |
| 06/17/2026 21:59 | 3 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 497 | 115.08 |
| 06/17/2026 21:59 | 103 | 115.09 |
| 06/17/2026 21:59 | 1 | 115.09 |
| 06/17/2026 21:59 | 9 | 115.09 |
| 06/17/2026 21:59 | 4 | 115.10 |
| 06/17/2026 21:59 | 40 | 115.10 |
| 06/17/2026 21:59 | 54 | 115.10 |
| 06/17/2026 21:59 | 117 | 115.08 |
| 06/17/2026 21:59 | 67 | 115.09 |
| 06/17/2026 21:59 | 71 | 115.09 |
| 06/17/2026 21:59 | 23 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 31 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 154 | 115.09 |
| 06/17/2026 21:59 | 227 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 54 | 115.08 |
| 06/17/2026 21:59 | 2 | 115.07 |
| 06/17/2026 21:59 | 47 | 115.07 |
| 06/17/2026 21:59 | 53 | 115.07 |
| 06/17/2026 21:59 | 47 | 115.07 |
| 06/17/2026 21:59 | 9 | 115.08 |
| 06/17/2026 21:59 | 190 | 115.08 |
| 06/17/2026 21:59 | 398 | 115.08 |
| 06/17/2026 21:59 | 412 | 115.08 |
| 06/17/2026 21:59 | 5 | 115.08 |
| 06/17/2026 21:59 | 5 | 115.09 |
| 06/17/2026 21:59 | 2 | 115.09 |
| 06/17/2026 21:59 | 26 | 115.09 |
| 06/17/2026 21:59 | 20 | 115.09 |
| 06/17/2026 21:59 | 31 | 115.10 |
| 06/17/2026 21:59 | 1 | 115.10 |
| 06/17/2026 21:59 | 50 | 115.10 |
| 06/17/2026 21:59 | 335 | 115.105 |
| 06/17/2026 21:59 | 1 | 115.10 |
| 06/17/2026 21:59 | 17 | 115.10 |
| 06/17/2026 21:59 | 26 | 115.10 |
| 06/17/2026 21:59 | 74 | 115.10 |
| 06/17/2026 21:59 | 33 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 4 | 115.10 |
| 06/17/2026 21:59 | 1 | 115.12 |
| 06/17/2026 21:59 | 10 | 115.12 |
| 06/17/2026 21:59 | 80 | 115.12 |
| 06/17/2026 21:59 | 20 | 115.12 |
| 06/17/2026 21:59 | 119 | 115.11 |
| 06/17/2026 21:59 | 78 | 115.11 |
| 06/17/2026 21:59 | 7 | 115.12 |
| 06/17/2026 21:59 | 65 | 115.12 |
| 06/17/2026 21:59 | 96 | 115.10 |
| 06/17/2026 21:59 | 4 | 115.10 |
| 06/17/2026 21:59 | 96 | 115.10 |
| 06/17/2026 21:59 | 37 | 115.10 |
| 06/17/2026 21:59 | 3 | 115.11 |
| 06/17/2026 21:59 | 37 | 115.11 |
| 06/17/2026 21:59 | 20 | 115.11 |
| 06/17/2026 21:59 | 20 | 115.11 |
| 06/17/2026 21:59 | 23 | 115.11 |
| 06/17/2026 21:59 | 17 | 115.11 |
| 06/17/2026 21:59 | 20 | 115.11 |
| 06/17/2026 21:59 | 196 | 115.11 |
| 06/17/2026 21:59 | 4 | 115.11 |
| 06/17/2026 21:59 | 41 | 115.12 |
| 06/17/2026 21:59 | 381 | 115.12 |
| 06/17/2026 21:59 | 25 | 115.12 |
| 06/17/2026 21:59 | 2 | 115.12 |
| 06/17/2026 21:59 | 19 | 115.12 |
| 06/17/2026 21:59 | 1 | 115.12 |
| 06/17/2026 21:59 | 10 | 115.12 |
| 06/17/2026 21:59 | 3 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 63 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 210 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 92 | 115.12 |
| 06/17/2026 21:59 | 207 | 115.12 |
| 06/17/2026 21:59 | 92 | 115.12 |
| 06/17/2026 21:59 | 68 | 115.13 |
| 06/17/2026 21:59 | 15 | 115.13 |
| 06/17/2026 21:59 | 92 | 115.12 |
| 06/17/2026 21:59 | 1 | 115.12 |
| 06/17/2026 21:59 | 3 | 115.12 |
| 06/17/2026 21:59 | 30 | 115.13 |
| 06/17/2026 21:59 | 22 | 115.12 |
| 06/17/2026 21:59 | 9 | 115.12 |
| 06/17/2026 21:59 | 91 | 115.12 |
| 06/17/2026 21:59 | 208 | 115.12 |
| 06/17/2026 21:59 | 5 | 115.15 |
| 06/17/2026 21:59 | 49 | 115.15 |
| 06/17/2026 21:59 | 6 | 115.14 |
| 06/17/2026 21:59 | 1 | 115.14 |
| 06/17/2026 21:59 | 72 | 115.14 |
| 06/17/2026 21:59 | 51 | 115.14 |
| 06/17/2026 21:59 | 64 | 115.14 |
| 06/17/2026 21:59 | 2 | 115.16 |
| 06/17/2026 21:59 | 50 | 115.16 |
| 06/17/2026 21:59 | 29 | 115.16 |
| 06/17/2026 21:59 | 71 | 115.16 |
| 06/17/2026 21:59 | 29 | 115.16 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 100 | 115.16 |
| 06/17/2026 21:59 | 10 | 115.16 |
| 06/17/2026 21:59 | 66 | 115.16 |
| 06/17/2026 21:59 | 3 | 115.16 |
| 06/17/2026 21:59 | 31 | 115.16 |
| 06/17/2026 21:59 | 3 | 115.145 |
| 06/17/2026 21:59 | 5 | 115.15 |
| 06/17/2026 21:59 | 68 | 115.15 |
| 06/17/2026 21:59 | 4 | 115.15 |
| 06/17/2026 21:59 | 39 | 115.15 |
| 06/17/2026 21:59 | 28 | 115.15 |
| 06/17/2026 21:59 | 7 | 115.15 |
| 06/17/2026 21:59 | 65 | 115.15 |
| 06/17/2026 21:59 | 32 | 115.15 |
| 06/17/2026 21:59 | 168 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 20 | 115.15 |
| 06/17/2026 21:59 | 80 | 115.15 |
| 06/17/2026 21:59 | 10 | 115.15 |
| 06/17/2026 21:59 | 90 | 115.15 |
| 06/17/2026 21:59 | 2 | 115.15 |
| 06/17/2026 21:59 | 87 | 115.15 |
| 06/17/2026 21:59 | 200 | 115.15 |
| 06/17/2026 21:59 | 3 | 115.15 |
| 06/17/2026 21:59 | 100 | 115.15 |
| 06/17/2026 21:59 | 10 | 115.14 |
| 06/17/2026 21:59 | 100 | 115.135 |
| 06/17/2026 21:59 | 90 | 115.14 |
| 06/17/2026 21:59 | 10 | 115.14 |
| 06/17/2026 21:59 | 3 | 115.14 |
| 06/17/2026 21:59 | 3 | 115.13 |
| 06/17/2026 21:59 | 9 | 115.13 |
| 06/17/2026 21:59 | 1 | 115.12 |
| 06/17/2026 21:59 | 4 | 115.12 |
| 06/17/2026 21:59 | 1 | 115.12 |
| 06/17/2026 21:59 | 5 | 115.12 |
| 06/17/2026 21:59 | 10 | 115.12 |
| 06/17/2026 21:59 | 30 | 115.12 |
| 06/17/2026 21:59 | 15 | 115.12 |
| 06/17/2026 21:59 | 4 | 115.12 |
| 06/17/2026 21:59 | 43 | 115.13 |
| 06/17/2026 21:59 | 43 | 115.13 |
| 06/17/2026 21:59 | 24 | 115.12 |
| 06/17/2026 21:59 | 1 | 115.12 |
| 06/17/2026 21:59 | 13 | 115.13 |
| 06/17/2026 21:59 | 50 | 115.13 |
| 06/17/2026 21:59 | 12 | 115.13 |
| 06/17/2026 21:59 | 23 | 115.12 |
| 06/17/2026 21:59 | 54 | 115.13 |
| 06/17/2026 21:59 | 23 | 115.14 |
| 06/17/2026 21:59 | 12 | 115.14 |
| 06/17/2026 21:59 | 1 | 115.135 |
| 06/17/2026 21:59 | 10 | 115.135 |
| 06/17/2026 21:59 | 100 | 115.13 |
| 06/17/2026 21:59 | 29 | 115.12 |
| 06/17/2026 21:59 | 5 | 115.13 |
| 06/17/2026 21:59 | 4 | 115.13 |
| 06/17/2026 21:59 | 8 | 115.13 |
| 06/17/2026 21:59 | 5 | 115.13 |
| 06/17/2026 21:59 | 291 | 115.13 |
| 06/17/2026 21:59 | 68 | 115.13 |
| 06/17/2026 21:59 | 3 | 115.13 |
| 06/17/2026 21:59 | 171 | 115.13 |
| 06/17/2026 21:59 | 52 | 115.13 |
| 06/17/2026 21:59 | 100 | 115.13 |
| 06/17/2026 21:59 | 28 | 115.13 |
| 06/17/2026 21:59 | 21 | 115.13 |
| 06/17/2026 21:59 | 51 | 115.13 |
| 06/17/2026 21:59 | 1 | 115.13 |
| 06/17/2026 21:59 | 20 | 115.13 |
| 06/17/2026 21:59 | 28 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 51 | 115.12 |
| 06/17/2026 21:59 | 49 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 83 | 115.12 |
| 06/17/2026 21:59 | 17 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 62 | 115.12 |
| 06/17/2026 21:59 | 38 | 115.12 |
| 06/17/2026 21:59 | 41 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 21 | 115.12 |
| 06/17/2026 21:59 | 600 | 115.12 |
| 06/17/2026 21:59 | 300 | 115.12 |
| 06/17/2026 21:59 | 300 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 40 | 115.12 |
| 06/17/2026 21:59 | 2 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 7 | 115.12 |
| 06/17/2026 21:59 | 7 | 115.12 |
| 06/17/2026 21:59 | 1 | 115.12 |
| 06/17/2026 21:59 | 100 | 115.12 |
| 06/17/2026 21:59 | 1 | 115.11 |
| 06/17/2026 21:59 | 6 | 115.11 |
| 06/17/2026 21:59 | 3 | 115.11 |
| 06/17/2026 21:59 | 150 | 115.11 |
| 06/17/2026 21:59 | 49 | 115.11 |
| 06/17/2026 21:59 | 4 | 115.11 |
| 06/17/2026 21:59 | 100 | 115.11 |
| 06/17/2026 21:59 | 1 | 115.10 |
| 06/17/2026 21:59 | 1 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 300 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 22 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 23 | 115.085 |
| 06/17/2026 21:59 | 95 | 115.09 |
| 06/17/2026 21:59 | 5 | 115.09 |
| 06/17/2026 21:59 | 78 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.10 |
| 06/17/2026 21:59 | 15 | 115.10 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 5 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 45 | 115.08 |
| 06/17/2026 21:59 | 45 | 115.09 |
| 06/17/2026 21:59 | 25 | 115.085 |
| 06/17/2026 21:59 | 1 | 115.085 |
| 06/17/2026 21:59 | 5 | 115.085 |
| 06/17/2026 21:59 | 1 | 115.085 |
| 06/17/2026 21:59 | 32 | 115.08 |
| 06/17/2026 21:59 | 20 | 115.08 |
| 06/17/2026 21:59 | 40 | 115.08 |
| 06/17/2026 21:59 | 199 | 115.08 |
| 06/17/2026 21:59 | 10 | 115.08 |
| 06/17/2026 21:59 | 400 | 115.09 |
| 06/17/2026 21:59 | 179 | 115.09 |
| 06/17/2026 21:59 | 21 | 115.09 |
| 06/17/2026 21:59 | 1 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 4 | 115.08 |
| 06/17/2026 21:59 | 60 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 5 | 115.07 |
| 06/17/2026 21:59 | 8 | 115.07 |
| 06/17/2026 21:59 | 73 | 115.07 |
| 06/17/2026 21:59 | 300 | 115.07 |
| 06/17/2026 21:59 | 4 | 115.06 |
| 06/17/2026 21:59 | 1 | 115.07 |
| 06/17/2026 21:59 | 15 | 115.07 |
| 06/17/2026 21:59 | 47 | 115.07 |
| 06/17/2026 21:59 | 53 | 115.07 |
| 06/17/2026 21:59 | 200 | 115.08 |
| 06/17/2026 21:59 | 53 | 115.07 |
| 06/17/2026 21:59 | 229 | 115.08 |
| 06/17/2026 21:59 | 107 | 115.08 |
| 06/17/2026 21:59 | 119 | 115.08 |
| 06/17/2026 21:59 | 45 | 115.09 |
| 06/17/2026 21:59 | 55 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.09 |
| 06/17/2026 21:59 | 45 | 115.09 |
| 06/17/2026 21:59 | 103 | 115.08 |
| 06/17/2026 21:59 | 346 | 115.08 |
| 06/17/2026 21:59 | 600 | 115.08 |
| 06/17/2026 21:59 | 23 | 115.08 |
| 06/17/2026 21:59 | 23 | 115.07 |
| 06/17/2026 21:59 | 4 | 115.08 |
| 06/17/2026 21:59 | 55 | 115.09 |
| 06/17/2026 21:59 | 26 | 115.09 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 600 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 178 | 115.07 |
| 06/17/2026 21:59 | 149 | 115.08 |
| 06/17/2026 21:59 | 14 | 115.08 |
| 06/17/2026 21:59 | 200 | 115.08 |
| 06/17/2026 21:59 | 53 | 115.08 |
| 06/17/2026 21:59 | 600 | 115.07 |
| 06/17/2026 21:59 | 102 | 115.07 |
| 06/17/2026 21:59 | 89 | 115.07 |
| 06/17/2026 21:59 | 11 | 115.07 |
| 06/17/2026 21:59 | 315 | 115.06 |
| 06/17/2026 21:59 | 100 | 115.06 |
| 06/17/2026 21:59 | 185 | 115.06 |
| 06/17/2026 21:59 | 1176 | 115.07 |
| 06/17/2026 21:59 | 26 | 115.08 |
| 06/17/2026 21:59 | 400 | 115.08 |
| 06/17/2026 21:59 | 1 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 80 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 20 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 334 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 690 | 115.07 |
| 06/17/2026 21:59 | 309 | 115.07 |
| 06/17/2026 21:59 | 60 | 115.07 |
| 06/17/2026 21:59 | 74 | 115.09 |
| 06/17/2026 21:59 | 46 | 115.08 |
| 06/17/2026 21:59 | 100 | 115.08 |
| 06/17/2026 21:59 | 29 | 115.08 |
| 06/17/2026 21:59 | 2 | 115.08 |
| 06/17/2026 21:59 | 13 | 115.08 |
| 06/17/2026 21:59 | 25 | 115.08 |
| 06/17/2026 21:59 | 73 | 115.08 |
| 06/17/2026 21:59 | 62 | 115.07 |
| 06/17/2026 21:59 | 12 | 115.06 |
| 06/17/2026 21:59 | 100 | 115.06 |
| 06/17/2026 21:59 | 1 | 115.06 |
| 06/17/2026 21:59 | 14 | 115.06 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 200 | 115.07 |
| 06/17/2026 21:59 | 27 | 115.08 |
| 06/17/2026 21:59 | 20 | 115.08 |
| 06/17/2026 21:59 | 73 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 66 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 1 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 8 | 115.07 |
| 06/17/2026 21:59 | 5 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.07 |
| 06/17/2026 21:59 | 16 | 115.07 |
| 06/17/2026 21:59 | 100 | 115.06 |
| 06/17/2026 21:58 | 1 | 115.07 |
| 06/17/2026 21:58 | 7 | 115.07 |
| 06/17/2026 21:58 | 2 | 115.07 |
| 06/17/2026 21:58 | 74 | 115.07 |
| 06/17/2026 21:58 | 14 | 115.07 |
| 06/17/2026 21:58 | 48 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 14 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 76 | 115.06 |
| 06/17/2026 21:58 | 24 | 115.06 |
| 06/17/2026 21:58 | 46 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 60 | 115.05 |
| 06/17/2026 21:58 | 9 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 99 | 115.05 |
| 06/17/2026 21:58 | 55 | 115.03 |
| 06/17/2026 21:58 | 22 | 115.03 |
| 06/17/2026 21:58 | 78 | 115.03 |
| 06/17/2026 21:58 | 159 | 115.03 |
| 06/17/2026 21:58 | 5 | 115.03 |
| 06/17/2026 21:58 | 5 | 115.03 |
| 06/17/2026 21:58 | 5 | 115.03 |
| 06/17/2026 21:58 | 24 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 22 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 96 | 115.03 |
| 06/17/2026 21:58 | 22 | 115.04 |
| 06/17/2026 21:58 | 18 | 115.05 |
| 06/17/2026 21:58 | 73 | 115.04 |
| 06/17/2026 21:58 | 27 | 115.04 |
| 06/17/2026 21:58 | 400 | 115.04 |
| 06/17/2026 21:58 | 3 | 115.04 |
| 06/17/2026 21:58 | 2 | 115.04 |
| 06/17/2026 21:58 | 20 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 230 | 115.04 |
| 06/17/2026 21:58 | 70 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 3 | 115.06 |
| 06/17/2026 21:58 | 3 | 115.06 |
| 06/17/2026 21:58 | 24 | 115.06 |
| 06/17/2026 21:58 | 92 | 115.06 |
| 06/17/2026 21:58 | 57 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 4 | 115.05 |
| 06/17/2026 21:58 | 32 | 115.05 |
| 06/17/2026 21:58 | 211 | 115.05 |
| 06/17/2026 21:58 | 319 | 115.05 |
| 06/17/2026 21:58 | 300 | 115.055 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 3 | 115.06 |
| 06/17/2026 21:58 | 34 | 115.06 |
| 06/17/2026 21:58 | 62 | 115.05 |
| 06/17/2026 21:58 | 55 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 217 | 115.05 |
| 06/17/2026 21:58 | 3 | 115.05 |
| 06/17/2026 21:58 | 2 | 115.06 |
| 06/17/2026 21:58 | 20 | 115.06 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 6 | 115.06 |
| 06/17/2026 21:58 | 64 | 115.06 |
| 06/17/2026 21:58 | 61 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 38 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 98 | 115.05 |
| 06/17/2026 21:58 | 196 | 115.05 |
| 06/17/2026 21:58 | 40 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 6 | 115.07 |
| 06/17/2026 21:58 | 58 | 115.07 |
| 06/17/2026 21:58 | 98 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 39 | 115.05 |
| 06/17/2026 21:58 | 44 | 115.05 |
| 06/17/2026 21:58 | 9 | 115.05 |
| 06/17/2026 21:58 | 8 | 115.05 |
| 06/17/2026 21:58 | 40 | 115.05 |
| 06/17/2026 21:58 | 15 | 115.05 |
| 06/17/2026 21:58 | 85 | 115.05 |
| 06/17/2026 21:58 | 19 | 115.05 |
| 06/17/2026 21:58 | 56 | 115.06 |
| 06/17/2026 21:58 | 181 | 115.05 |
| 06/17/2026 21:58 | 50 | 115.05 |
| 06/17/2026 21:58 | 50 | 115.05 |
| 06/17/2026 21:58 | 114 | 115.05 |
| 06/17/2026 21:58 | 116 | 115.05 |
| 06/17/2026 21:58 | 46 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.08 |
| 06/17/2026 21:58 | 3 | 115.08 |
| 06/17/2026 21:58 | 30 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 2 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 40 | 115.04 |
| 06/17/2026 21:58 | 23 | 115.05 |
| 06/17/2026 21:58 | 46 | 115.05 |
| 06/17/2026 21:58 | 60 | 115.07 |
| 06/17/2026 21:58 | 7 | 115.065 |
| 06/17/2026 21:58 | 37 | 115.05 |
| 06/17/2026 21:58 | 9 | 115.06 |
| 06/17/2026 21:58 | 39 | 115.06 |
| 06/17/2026 21:58 | 58 | 115.06 |
| 06/17/2026 21:58 | 22 | 115.07 |
| 06/17/2026 21:58 | 13 | 115.07 |
| 06/17/2026 21:58 | 22 | 115.08 |
| 06/17/2026 21:58 | 42 | 115.08 |
| 06/17/2026 21:58 | 40 | 115.08 |
| 06/17/2026 21:58 | 12 | 115.09 |
| 06/17/2026 21:58 | 65 | 115.09 |
| 06/17/2026 21:58 | 52 | 115.09 |
| 06/17/2026 21:58 | 48 | 115.09 |
| 06/17/2026 21:58 | 52 | 115.09 |
| 06/17/2026 21:58 | 42 | 115.08 |
| 06/17/2026 21:58 | 270 | 115.08 |
| 06/17/2026 21:58 | 100 | 115.075 |
| 06/17/2026 21:58 | 34 | 115.08 |
| 06/17/2026 21:58 | 8 | 115.08 |
| 06/17/2026 21:58 | 79 | 115.08 |
| 06/17/2026 21:58 | 29 | 115.08 |
| 06/17/2026 21:58 | 3 | 115.09 |
| 06/17/2026 21:58 | 23 | 115.09 |
| 06/17/2026 21:58 | 171 | 115.08 |
| 06/17/2026 21:58 | 63 | 115.08 |
| 06/17/2026 21:58 | 2 | 115.09 |
| 06/17/2026 21:58 | 20 | 115.09 |
| 06/17/2026 21:58 | 75 | 115.08 |
| 06/17/2026 21:58 | 25 | 115.08 |
| 06/17/2026 21:58 | 13 | 115.07 |
| 06/17/2026 21:58 | 1 | 115.07 |
| 06/17/2026 21:58 | 4 | 115.07 |
| 06/17/2026 21:58 | 1 | 115.07 |
| 06/17/2026 21:58 | 9 | 115.07 |
| 06/17/2026 21:58 | 9 | 115.07 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 10 | 115.065 |
| 06/17/2026 21:58 | 15 | 115.07 |
| 06/17/2026 21:58 | 40 | 115.07 |
| 06/17/2026 21:58 | 8 | 115.07 |
| 06/17/2026 21:58 | 4 | 115.07 |
| 06/17/2026 21:58 | 48 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 200 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 600 | 115.07 |
| 06/17/2026 21:58 | 200 | 115.07 |
| 06/17/2026 21:58 | 79 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 84 | 115.05 |
| 06/17/2026 21:58 | 57 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 103 | 115.05 |
| 06/17/2026 21:58 | 140 | 115.06 |
| 06/17/2026 21:58 | 87 | 115.07 |
| 06/17/2026 21:58 | 142 | 115.07 |
| 06/17/2026 21:58 | 13 | 115.07 |
| 06/17/2026 21:58 | 13 | 115.08 |
| 06/17/2026 21:58 | 89 | 115.06 |
| 06/17/2026 21:58 | 42 | 115.06 |
| 06/17/2026 21:58 | 5 | 115.08 |
| 06/17/2026 21:58 | 6 | 115.08 |
| 06/17/2026 21:58 | 1 | 115.08 |
| 06/17/2026 21:58 | 1 | 115.08 |
| 06/17/2026 21:58 | 1 | 115.08 |
| 06/17/2026 21:58 | 6 | 115.08 |
| 06/17/2026 21:58 | 24 | 115.08 |
| 06/17/2026 21:58 | 23 | 115.08 |
| 06/17/2026 21:58 | 19 | 115.08 |
| 06/17/2026 21:58 | 3 | 115.08 |
| 06/17/2026 21:58 | 25 | 115.08 |
| 06/17/2026 21:58 | 3 | 115.08 |
| 06/17/2026 21:58 | 36 | 115.08 |
| 06/17/2026 21:58 | 48 | 115.08 |
| 06/17/2026 21:58 | 4 | 115.08 |
| 06/17/2026 21:58 | 80 | 115.08 |
| 06/17/2026 21:58 | 58 | 115.08 |
| 06/17/2026 21:58 | 42 | 115.08 |
| 06/17/2026 21:58 | 23 | 115.08 |
| 06/17/2026 21:58 | 100 | 115.08 |
| 06/17/2026 21:58 | 73 | 115.08 |
| 06/17/2026 21:58 | 26 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 24 | 115.07 |
| 06/17/2026 21:58 | 1 | 115.08 |
| 06/17/2026 21:58 | 14 | 115.08 |
| 06/17/2026 21:58 | 25 | 115.07 |
| 06/17/2026 21:58 | 12 | 115.08 |
| 06/17/2026 21:58 | 23 | 115.08 |
| 06/17/2026 21:58 | 77 | 115.08 |
| 06/17/2026 21:58 | 20 | 115.08 |
| 06/17/2026 21:58 | 100 | 115.08 |
| 06/17/2026 21:58 | 2 | 115.08 |
| 06/17/2026 21:58 | 3 | 115.08 |
| 06/17/2026 21:58 | 100 | 115.08 |
| 06/17/2026 21:58 | 100 | 115.08 |
| 06/17/2026 21:58 | 25 | 115.07 |
| 06/17/2026 21:58 | 6 | 115.07 |
| 06/17/2026 21:58 | 73 | 115.07 |
| 06/17/2026 21:58 | 18 | 115.07 |
| 06/17/2026 21:58 | 9 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 5 | 115.07 |
| 06/17/2026 21:58 | 1300 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 26 | 115.07 |
| 06/17/2026 21:58 | 74 | 115.07 |
| 06/17/2026 21:58 | 2 | 115.07 |
| 06/17/2026 21:58 | 2 | 115.07 |
| 06/17/2026 21:58 | 18 | 115.07 |
| 06/17/2026 21:58 | 55 | 115.07 |
| 06/17/2026 21:58 | 1 | 115.06 |
| 06/17/2026 21:58 | 24 | 115.06 |
| 06/17/2026 21:58 | 76 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 70 | 115.06 |
| 06/17/2026 21:58 | 2 | 115.06 |
| 06/17/2026 21:58 | 14 | 115.06 |
| 06/17/2026 21:58 | 12 | 115.05 |
| 06/17/2026 21:58 | 6 | 115.06 |
| 06/17/2026 21:58 | 13 | 115.04 |
| 06/17/2026 21:58 | 7 | 115.04 |
| 06/17/2026 21:58 | 8 | 115.06 |
| 06/17/2026 21:58 | 26 | 115.06 |
| 06/17/2026 21:58 | 16 | 115.05 |
| 06/17/2026 21:58 | 6 | 115.05 |
| 06/17/2026 21:58 | 74 | 115.06 |
| 06/17/2026 21:58 | 32 | 115.06 |
| 06/17/2026 21:58 | 68 | 115.06 |
| 06/17/2026 21:58 | 10 | 115.05 |
| 06/17/2026 21:58 | 18 | 115.05 |
| 06/17/2026 21:58 | 8 | 115.05 |
| 06/17/2026 21:58 | 49 | 115.05 |
| 06/17/2026 21:58 | 5 | 115.05 |
| 06/17/2026 21:58 | 25 | 115.05 |
| 06/17/2026 21:58 | 36 | 115.05 |
| 06/17/2026 21:58 | 13 | 115.05 |
| 06/17/2026 21:58 | 25 | 115.05 |
| 06/17/2026 21:58 | 7 | 115.05 |
| 06/17/2026 21:58 | 68 | 115.05 |
| 06/17/2026 21:58 | 12 | 115.05 |
| 06/17/2026 21:58 | 11 | 115.05 |
| 06/17/2026 21:58 | 35 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 58 | 115.05 |
| 06/17/2026 21:58 | 42 | 115.05 |
| 06/17/2026 21:58 | 58 | 115.05 |
| 06/17/2026 21:58 | 42 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 10 | 115.05 |
| 06/17/2026 21:58 | 10 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 37 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 20 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 8 | 115.05 |
| 06/17/2026 21:58 | 19 | 115.04 |
| 06/17/2026 21:58 | 3 | 115.05 |
| 06/17/2026 21:58 | 24 | 115.04 |
| 06/17/2026 21:58 | 5 | 115.05 |
| 06/17/2026 21:58 | 22 | 115.04 |
| 06/17/2026 21:58 | 27 | 115.04 |
| 06/17/2026 21:58 | 4 | 115.05 |
| 06/17/2026 21:58 | 23 | 115.04 |
| 06/17/2026 21:58 | 10 | 115.05 |
| 06/17/2026 21:58 | 36 | 115.04 |
| 06/17/2026 21:58 | 50 | 115.04 |
| 06/17/2026 21:58 | 14 | 115.04 |
| 06/17/2026 21:58 | 7 | 115.05 |
| 06/17/2026 21:58 | 58 | 115.04 |
| 06/17/2026 21:58 | 8 | 115.05 |
| 06/17/2026 21:58 | 81 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 11 | 115.05 |
| 06/17/2026 21:58 | 5 | 115.05 |
| 06/17/2026 21:58 | 98 | 115.04 |
| 06/17/2026 21:58 | 50 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 17 | 115.05 |
| 06/17/2026 21:58 | 20 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 50 | 115.05 |
| 06/17/2026 21:58 | 50 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 14 | 115.05 |
| 06/17/2026 21:58 | 2 | 115.05 |
| 06/17/2026 21:58 | 2 | 115.05 |
| 06/17/2026 21:58 | 2 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 5 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 380 | 115.05 |
| 06/17/2026 21:58 | 120 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 266 | 115.04 |
| 06/17/2026 21:58 | 50 | 115.04 |
| 06/17/2026 21:58 | 66 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 5 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 56 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 11 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.01 |
| 06/17/2026 21:58 | 15 | 115.01 |
| 06/17/2026 21:58 | 10 | 115.01 |
| 06/17/2026 21:58 | 11 | 115.01 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 9 | 115.03 |
| 06/17/2026 21:58 | 36 | 115.03 |
| 06/17/2026 21:58 | 54 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 3 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 23 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 7 | 115.02 |
| 06/17/2026 21:58 | 43 | 115.02 |
| 06/17/2026 21:58 | 40 | 115.01 |
| 06/17/2026 21:58 | 37 | 115.01 |
| 06/17/2026 21:58 | 2 | 115.02 |
| 06/17/2026 21:58 | 14 | 115.02 |
| 06/17/2026 21:58 | 148 | 115.01 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 6 | 115.02 |
| 06/17/2026 21:58 | 60 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 8 | 115.02 |
| 06/17/2026 21:58 | 65 | 115.01 |
| 06/17/2026 21:58 | 2 | 115.01 |
| 06/17/2026 21:58 | 33 | 115.01 |
| 06/17/2026 21:58 | 7 | 115.01 |
| 06/17/2026 21:58 | 195 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.01 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 10 | 115.04 |
| 06/17/2026 21:58 | 32 | 115.04 |
| 06/17/2026 21:58 | 25 | 115.04 |
| 06/17/2026 21:58 | 43 | 115.04 |
| 06/17/2026 21:58 | 2 | 115.04 |
| 06/17/2026 21:58 | 21 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 51 | 115.01 |
| 06/17/2026 21:58 | 10 | 115.01 |
| 06/17/2026 21:58 | 28 | 115.02 |
| 06/17/2026 21:58 | 3 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 18 | 115.04 |
| 06/17/2026 21:58 | 72 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.025 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 8 | 115.04 |
| 06/17/2026 21:58 | 10 | 115.04 |
| 06/17/2026 21:58 | 84 | 115.03 |
| 06/17/2026 21:58 | 8 | 115.04 |
| 06/17/2026 21:58 | 75 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 5 | 115.04 |
| 06/17/2026 21:58 | 8 | 115.04 |
| 06/17/2026 21:58 | 20 | 115.035 |
| 06/17/2026 21:58 | 38 | 115.03 |
| 06/17/2026 21:58 | 62 | 115.03 |
| 06/17/2026 21:58 | 4 | 115.03 |
| 06/17/2026 21:58 | 6 | 115.04 |
| 06/17/2026 21:58 | 62 | 115.04 |
| 06/17/2026 21:58 | 231 | 115.03 |
| 06/17/2026 21:58 | 39 | 115.03 |
| 06/17/2026 21:58 | 49 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 5 | 115.03 |
| 06/17/2026 21:58 | 86 | 115.03 |
| 06/17/2026 21:58 | 99 | 115.03 |
| 06/17/2026 21:58 | 13 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 340 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 3 | 115.02 |
| 06/17/2026 21:58 | 62 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 192 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 34 | 115.02 |
| 06/17/2026 21:58 | 66 | 115.02 |
| 06/17/2026 21:58 | 300 | 115.02 |
| 06/17/2026 21:58 | 410 | 115.02 |
| 06/17/2026 21:58 | 166 | 115.02 |
| 06/17/2026 21:58 | 76 | 115.02 |
| 06/17/2026 21:58 | 24 | 115.02 |
| 06/17/2026 21:58 | 70 | 115.02 |
| 06/17/2026 21:58 | 21 | 115.01 |
| 06/17/2026 21:58 | 77 | 115.01 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 4 | 115.01 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 4 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.01 |
| 06/17/2026 21:58 | 9 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.00 |
| 06/17/2026 21:58 | 15 | 115.00 |
| 06/17/2026 21:58 | 10 | 115.00 |
| 06/17/2026 21:58 | 9 | 115.00 |
| 06/17/2026 21:58 | 126 | 115.02 |
| 06/17/2026 21:58 | 32 | 115.02 |
| 06/17/2026 21:58 | 68 | 115.02 |
| 06/17/2026 21:58 | 20 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 131 | 115.02 |
| 06/17/2026 21:58 | 37 | 115.03 |
| 06/17/2026 21:58 | 387 | 115.025 |
| 06/17/2026 21:58 | 289 | 115.015 |
| 06/17/2026 21:58 | 524 | 115.015 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 400 | 115.015 |
| 06/17/2026 21:58 | 8 | 115.03 |
| 06/17/2026 21:58 | 76 | 115.01 |
| 06/17/2026 21:58 | 24 | 115.03 |
| 06/17/2026 21:58 | 21 | 115.02 |
| 06/17/2026 21:58 | 79 | 115.02 |
| 06/17/2026 21:58 | 10 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 3 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 10 | 115.01 |
| 06/17/2026 21:58 | 24 | 115.01 |
| 06/17/2026 21:58 | 20 | 115.01 |
| 06/17/2026 21:58 | 6 | 115.01 |
| 06/17/2026 21:58 | 24 | 115.02 |
| 06/17/2026 21:58 | 24 | 115.03 |
| 06/17/2026 21:58 | 4 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 200 | 115.03 |
| 06/17/2026 21:58 | 107 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 200 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 34 | 115.01 |
| 06/17/2026 21:58 | 20 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.01 |
| 06/17/2026 21:58 | 77 | 115.01 |
| 06/17/2026 21:58 | 24 | 115.01 |
| 06/17/2026 21:58 | 24 | 115.01 |
| 06/17/2026 21:58 | 26 | 115.01 |
| 06/17/2026 21:58 | 2 | 115.02 |
| 06/17/2026 21:58 | 91 | 115.02 |
| 06/17/2026 21:58 | 43 | 115.02 |
| 06/17/2026 21:58 | 6 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 8 | 115.03 |
| 06/17/2026 21:58 | 24 | 115.04 |
| 06/17/2026 21:58 | 7 | 115.03 |
| 06/17/2026 21:58 | 115 | 115.03 |
| 06/17/2026 21:58 | 48 | 115.035 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 111 | 115.01 |
| 06/17/2026 21:58 | 62 | 115.02 |
| 06/17/2026 21:58 | 8 | 115.02 |
| 06/17/2026 21:58 | 4 | 115.015 |
| 06/17/2026 21:58 | 100 | 115.00 |
| 06/17/2026 21:58 | 3000 | 115.00 |
| 06/17/2026 21:58 | 49 | 115.02 |
| 06/17/2026 21:58 | 51 | 115.015 |
| 06/17/2026 21:58 | 49 | 115.01 |
| 06/17/2026 21:58 | 59 | 115.01 |
| 06/17/2026 21:58 | 41 | 115.01 |
| 06/17/2026 21:58 | 10 | 115.01 |
| 06/17/2026 21:58 | 120 | 115.01 |
| 06/17/2026 21:58 | 97 | 115.03 |
| 06/17/2026 21:58 | 68 | 115.03 |
| 06/17/2026 21:58 | 8 | 115.03 |
| 06/17/2026 21:58 | 24 | 115.03 |
| 06/17/2026 21:58 | 20 | 115.02 |
| 06/17/2026 21:58 | 73 | 115.02 |
| 06/17/2026 21:58 | 40 | 115.02 |
| 06/17/2026 21:58 | 51 | 115.02 |
| 06/17/2026 21:58 | 15 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 51 | 115.03 |
| 06/17/2026 21:58 | 49 | 115.03 |
| 06/17/2026 21:58 | 87 | 115.03 |
| 06/17/2026 21:58 | 64 | 115.03 |
| 06/17/2026 21:58 | 66 | 115.02 |
| 06/17/2026 21:58 | 10 | 115.01 |
| 06/17/2026 21:58 | 24 | 115.01 |
| 06/17/2026 21:58 | 76 | 115.01 |
| 06/17/2026 21:58 | 66 | 115.01 |
| 06/17/2026 21:58 | 66 | 115.02 |
| 06/17/2026 21:58 | 28 | 115.01 |
| 06/17/2026 21:58 | 28 | 115.015 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 28 | 115.015 |
| 06/17/2026 21:58 | 36 | 115.03 |
| 06/17/2026 21:58 | 71 | 115.03 |
| 06/17/2026 21:58 | 81 | 115.01 |
| 06/17/2026 21:58 | 4 | 115.01 |
| 06/17/2026 21:58 | 8 | 115.03 |
| 06/17/2026 21:58 | 21 | 115.03 |
| 06/17/2026 21:58 | 3 | 115.03 |
| 06/17/2026 21:58 | 11 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 73 | 115.02 |
| 06/17/2026 21:58 | 200 | 115.02 |
| 06/17/2026 21:58 | 108 | 115.01 |
| 06/17/2026 21:58 | 102 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 73 | 115.02 |
| 06/17/2026 21:58 | 200 | 115.03 |
| 06/17/2026 21:58 | 38 | 115.03 |
| 06/17/2026 21:58 | 24 | 115.03 |
| 06/17/2026 21:58 | 8 | 115.03 |
| 06/17/2026 21:58 | 24 | 115.03 |
| 06/17/2026 21:58 | 152 | 115.01 |
| 06/17/2026 21:58 | 16 | 115.01 |
| 06/17/2026 21:58 | 84 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.01 |
| 06/17/2026 21:58 | 95 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.02 |
| 06/17/2026 21:58 | 81 | 115.02 |
| 06/17/2026 21:58 | 15 | 115.02 |
| 06/17/2026 21:58 | 37 | 115.03 |
| 06/17/2026 21:58 | 19 | 115.03 |
| 06/17/2026 21:58 | 81 | 115.02 |
| 06/17/2026 21:58 | 4 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 22 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 200 | 115.03 |
| 06/17/2026 21:58 | 6 | 115.03 |
| 06/17/2026 21:58 | 369 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.015 |
| 06/17/2026 21:58 | 100 | 115.015 |
| 06/17/2026 21:58 | 10 | 115.02 |
| 06/17/2026 21:58 | 10 | 115.02 |
| 06/17/2026 21:58 | 62 | 115.02 |
| 06/17/2026 21:58 | 100 | 115.015 |
| 06/17/2026 21:58 | 53 | 115.01 |
| 06/17/2026 21:58 | 1 | 115.01 |
| 06/17/2026 21:58 | 70 | 115.00 |
| 06/17/2026 21:58 | 2725 | 115.00 |
| 06/17/2026 21:58 | 8 | 115.00 |
| 06/17/2026 21:58 | 5 | 115.00 |
| 06/17/2026 21:58 | 200 | 115.00 |
| 06/17/2026 21:58 | 50 | 115.00 |
| 06/17/2026 21:58 | 12 | 115.00 |
| 06/17/2026 21:58 | 2 | 115.00 |
| 06/17/2026 21:58 | 6 | 115.00 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 500 | 115.03 |
| 06/17/2026 21:58 | 30 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.01 |
| 06/17/2026 21:58 | 100 | 115.01 |
| 06/17/2026 21:58 | 44 | 115.01 |
| 06/17/2026 21:58 | 18 | 115.01 |
| 06/17/2026 21:58 | 82 | 115.01 |
| 06/17/2026 21:58 | 11 | 115.01 |
| 06/17/2026 21:58 | 12 | 115.02 |
| 06/17/2026 21:58 | 12 | 115.03 |
| 06/17/2026 21:58 | 12 | 115.04 |
| 06/17/2026 21:58 | 62 | 115.06 |
| 06/17/2026 21:58 | 38 | 115.06 |
| 06/17/2026 21:58 | 62 | 115.06 |
| 06/17/2026 21:58 | 38 | 115.05 |
| 06/17/2026 21:58 | 38 | 115.06 |
| 06/17/2026 21:58 | 62 | 115.06 |
| 06/17/2026 21:58 | 38 | 115.05 |
| 06/17/2026 21:58 | 66 | 115.05 |
| 06/17/2026 21:58 | 34 | 115.05 |
| 06/17/2026 21:58 | 200 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.04 |
| 06/17/2026 21:58 | 200 | 115.04 |
| 06/17/2026 21:58 | 11 | 115.04 |
| 06/17/2026 21:58 | 2 | 115.04 |
| 06/17/2026 21:58 | 98 | 115.04 |
| 06/17/2026 21:58 | 200 | 115.04 |
| 06/17/2026 21:58 | 200 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 17 | 115.03 |
| 06/17/2026 21:58 | 80 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 38 | 115.04 |
| 06/17/2026 21:58 | 7 | 115.04 |
| 06/17/2026 21:58 | 7 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 66 | 115.04 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 66 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 9 | 115.04 |
| 06/17/2026 21:58 | 10 | 115.04 |
| 06/17/2026 21:58 | 1 | 115.03 |
| 06/17/2026 21:58 | 11 | 115.02 |
| 06/17/2026 21:58 | 200 | 115.02 |
| 06/17/2026 21:58 | 97 | 115.02 |
| 06/17/2026 21:58 | 203 | 115.02 |
| 06/17/2026 21:58 | 9 | 115.02 |
| 06/17/2026 21:58 | 137 | 115.02 |
| 06/17/2026 21:58 | 4 | 115.02 |
| 06/17/2026 21:58 | 24 | 115.03 |
| 06/17/2026 21:58 | 5 | 115.02 |
| 06/17/2026 21:58 | 10 | 115.02 |
| 06/17/2026 21:58 | 105 | 115.02 |
| 06/17/2026 21:58 | 20 | 115.02 |
| 06/17/2026 21:58 | 40 | 115.02 |
| 06/17/2026 21:58 | 40 | 115.02 |
| 06/17/2026 21:58 | 3 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 1 | 115.02 |
| 06/17/2026 21:58 | 12 | 115.03 |
| 06/17/2026 21:58 | 66 | 115.03 |
| 06/17/2026 21:58 | 20 | 115.03 |
| 06/17/2026 21:58 | 10 | 115.03 |
| 06/17/2026 21:58 | 16 | 115.05 |
| 06/17/2026 21:58 | 135 | 115.05 |
| 06/17/2026 21:58 | 122 | 115.05 |
| 06/17/2026 21:58 | 471 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 29 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 200 | 115.03 |
| 06/17/2026 21:58 | 44 | 115.03 |
| 06/17/2026 21:58 | 5 | 115.03 |
| 06/17/2026 21:58 | 16 | 115.03 |
| 06/17/2026 21:58 | 4 | 115.03 |
| 06/17/2026 21:58 | 73 | 115.03 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 200 | 115.06 |
| 06/17/2026 21:58 | 30 | 115.06 |
| 06/17/2026 21:58 | 61 | 115.06 |
| 06/17/2026 21:58 | 20 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 200 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.05 |
| 06/17/2026 21:58 | 400 | 115.05 |
| 06/17/2026 21:58 | 34 | 115.05 |
| 06/17/2026 21:58 | 7 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.045 |
| 06/17/2026 21:58 | 88 | 115.03 |
| 06/17/2026 21:58 | 20 | 115.03 |
| 06/17/2026 21:58 | 40 | 115.03 |
| 06/17/2026 21:58 | 373 | 115.03 |
| 06/17/2026 21:58 | 11 | 115.03 |
| 06/17/2026 21:58 | 46 | 115.04 |
| 06/17/2026 21:58 | 40 | 115.04 |
| 06/17/2026 21:58 | 20 | 115.04 |
| 06/17/2026 21:58 | 20 | 115.04 |
| 06/17/2026 21:58 | 261 | 115.04 |
| 06/17/2026 21:58 | 34 | 115.06 |
| 06/17/2026 21:58 | 6 | 115.06 |
| 06/17/2026 21:58 | 4 | 115.06 |
| 06/17/2026 21:58 | 36 | 115.04 |
| 06/17/2026 21:58 | 15 | 115.03 |
| 06/17/2026 21:58 | 113 | 115.03 |
| 06/17/2026 21:58 | 1 | 115.04 |
| 06/17/2026 21:58 | 25 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 55 | 115.06 |
| 06/17/2026 21:58 | 52 | 115.05 |
| 06/17/2026 21:58 | 22 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.03 |
| 06/17/2026 21:58 | 51 | 115.03 |
| 06/17/2026 21:58 | 40 | 115.03 |
| 06/17/2026 21:58 | 40 | 115.04 |
| 06/17/2026 21:58 | 40 | 115.05 |
| 06/17/2026 21:58 | 20 | 115.05 |
| 06/17/2026 21:58 | 11 | 115.05 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 60 | 115.06 |
| 06/17/2026 21:58 | 108 | 115.06 |
| 06/17/2026 21:58 | 20 | 115.06 |
| 06/17/2026 21:58 | 11 | 115.06 |
| 06/17/2026 21:58 | 4 | 115.06 |
| 06/17/2026 21:58 | 60 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 76 | 115.07 |
| 06/17/2026 21:58 | 24 | 115.07 |
| 06/17/2026 21:58 | 108 | 115.05 |
| 06/17/2026 21:58 | 49 | 115.06 |
| 06/17/2026 21:58 | 54 | 115.04 |
| 06/17/2026 21:58 | 5 | 115.04 |
| 06/17/2026 21:58 | 11 | 115.04 |
| 06/17/2026 21:58 | 7 | 115.04 |
| 06/17/2026 21:58 | 20 | 115.04 |
| 06/17/2026 21:58 | 20 | 115.04 |
| 06/17/2026 21:58 | 40 | 115.04 |
| 06/17/2026 21:58 | 40 | 115.04 |
| 06/17/2026 21:58 | 18 | 115.04 |
| 06/17/2026 21:58 | 70 | 115.05 |
| 06/17/2026 21:58 | 66 | 115.04 |
| 06/17/2026 21:58 | 16 | 115.05 |
| 06/17/2026 21:58 | 4 | 115.05 |
| 06/17/2026 21:58 | 196 | 115.06 |
| 06/17/2026 21:58 | 200 | 115.06 |
| 06/17/2026 21:58 | 44 | 115.06 |
| 06/17/2026 21:58 | 100 | 115.06 |
| 06/17/2026 21:58 | 200 | 115.06 |
| 06/17/2026 21:58 | 89 | 115.05 |
| 06/17/2026 21:58 | 10 | 115.05 |
| 06/17/2026 21:58 | 20 | 115.05 |
| 06/17/2026 21:58 | 1 | 115.05 |
| 06/17/2026 21:58 | 21 | 115.05 |
| 06/17/2026 21:58 | 19 | 115.05 |
| 06/17/2026 21:58 | 19 | 115.05 |
| 06/17/2026 21:58 | 47 | 115.05 |
| 06/17/2026 21:58 | 10 | 115.06 |
| 06/17/2026 21:58 | 741 | 115.07 |
| 06/17/2026 21:58 | 559 | 115.07 |
| 06/17/2026 21:58 | 541 | 115.07 |
| 06/17/2026 21:58 | 59 | 115.07 |
| 06/17/2026 21:58 | 700 | 115.07 |
| 06/17/2026 21:58 | 91 | 115.07 |
| 06/17/2026 21:58 | 409 | 115.07 |
| 06/17/2026 21:58 | 199 | 115.07 |
| 06/17/2026 21:58 | 1 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 200 | 115.07 |
| 06/17/2026 21:58 | 282 | 115.07 |
| 06/17/2026 21:58 | 258 | 115.07 |
| 06/17/2026 21:58 | 42 | 115.07 |
| 06/17/2026 21:58 | 18 | 115.07 |
| 06/17/2026 21:58 | 185 | 115.07 |
| 06/17/2026 21:58 | 1 | 115.07 |
| 06/17/2026 21:58 | 97 | 115.07 |
| 06/17/2026 21:58 | 203 | 115.07 |
| 06/17/2026 21:58 | 95 | 115.07 |
| 06/17/2026 21:58 | 18 | 115.07 |
| 06/17/2026 21:58 | 40 | 115.07 |
| 06/17/2026 21:58 | 100 | 115.07 |
| 06/17/2026 21:58 | 50 | 115.08 |
| 06/17/2026 21:58 | 7 | 115.08 |
| 06/17/2026 21:58 | 25 | 115.09 |
| 06/17/2026 21:58 | 18 | 115.09 |
| 06/17/2026 21:58 | 46 | 115.09 |
| 06/17/2026 21:58 | 36 | 115.09 |
| 06/17/2026 21:58 | 64 | 115.09 |
| 06/17/2026 21:58 | 36 | 115.09 |
| 06/17/2026 21:58 | 22 | 115.09 |
| 06/17/2026 21:58 | 20 | 115.09 |
| 06/17/2026 21:58 | 40 | 115.09 |
| 06/17/2026 21:58 | 22 | 115.10 |
| 06/17/2026 21:58 | 11 | 115.10 |
| 06/17/2026 21:58 | 50 | 115.10 |
| 06/17/2026 21:58 | 55 | 115.10 |
| 06/17/2026 21:58 | 55 | 115.11 |
| 06/17/2026 21:58 | 50 | 115.10 |
| 06/17/2026 21:58 | 48 | 115.10 |
| 06/17/2026 21:58 | 186 | 115.10 |
| 06/17/2026 21:58 | 66 | 115.10 |
| 06/17/2026 21:58 | 11 | 115.10 |
| 06/17/2026 21:58 | 240 | 115.10 |
| 06/17/2026 21:58 | 60 | 115.10 |
| 06/17/2026 21:58 | 19 | 115.10 |
| 06/17/2026 21:58 | 11 | 115.10 |
| 06/17/2026 21:58 | 91 | 115.10 |
| 06/17/2026 21:58 | 109 | 115.10 |
| 06/17/2026 21:58 | 100 | 115.10 |
| 06/17/2026 21:58 | 11 | 115.10 |
| 06/17/2026 21:58 | 100 | 115.10 |
| 06/17/2026 21:58 | 4 | 115.11 |
| 06/17/2026 21:58 | 279 | 115.11 |
| 06/17/2026 21:58 | 100 | 115.11 |
| 06/17/2026 21:58 | 200 | 115.11 |
| 06/17/2026 21:58 | 100 | 115.10 |
| 06/17/2026 21:58 | 93 | 115.10 |
| 06/17/2026 21:58 | 50 | 115.10 |
| 06/17/2026 21:58 | 10 | 115.10 |
| 06/17/2026 21:58 | 44 | 115.11 |
| 06/17/2026 21:58 | 253 | 115.11 |
| 06/17/2026 21:58 | 3 | 115.11 |
| 06/17/2026 21:58 | 10 | 115.11 |
| 06/17/2026 21:58 | 1 | 115.11 |
| 06/17/2026 21:58 | 11 | 115.11 |
| 06/17/2026 21:58 | 55 | 115.11 |
| 06/17/2026 21:58 | 11 | 115.11 |
| 06/17/2026 21:58 | 45 | 115.11 |
| 06/17/2026 21:58 | 10 | 115.11 |
| 06/17/2026 21:58 | 75 | 115.12 |
| 06/17/2026 21:58 | 59 | 115.12 |
| 06/17/2026 21:58 | 45 | 115.12 |
| 06/17/2026 21:58 | 55 | 115.12 |
| 06/17/2026 21:58 | 199 | 115.11 |
| 06/17/2026 21:58 | 101 | 115.11 |
| 06/17/2026 21:58 | 199 | 115.11 |
| 06/17/2026 21:58 | 10 | 115.11 |
| 06/17/2026 21:58 | 86 | 115.11 |
| 06/17/2026 21:58 | 4 | 115.11 |
| 06/17/2026 21:58 | 55 | 115.11 |
| 06/17/2026 21:58 | 45 | 115.11 |
| 06/17/2026 21:58 | 36 | 115.11 |
| 06/17/2026 21:58 | 64 | 115.11 |
| 06/17/2026 21:58 | 40 | 115.11 |
| 06/17/2026 21:58 | 34 | 115.13 |
| 06/17/2026 21:58 | 60 | 115.11 |
| 06/17/2026 21:58 | 24 | 115.11 |
| 06/17/2026 21:58 | 40 | 115.11 |
| 06/17/2026 21:58 | 40 | 115.11 |
| 06/17/2026 21:58 | 100 | 115.11 |
| 06/17/2026 21:58 | 12 | 115.11 |
| 06/17/2026 21:58 | 100 | 115.13 |
| 06/17/2026 21:58 | 2 | 115.12 |
| 06/17/2026 21:58 | 18 | 115.12 |
| 06/17/2026 21:58 | 11 | 115.12 |
| 06/17/2026 21:58 | 30 | 115.125 |
| 06/17/2026 21:58 | 200 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.13 |
| 06/17/2026 21:58 | 166 | 115.14 |
| 06/17/2026 21:58 | 200 | 115.14 |
| 06/17/2026 21:58 | 7 | 115.145 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 9 | 115.13 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 2 | 115.16 |
| 06/17/2026 21:58 | 22 | 115.16 |
| 06/17/2026 21:58 | 12 | 115.16 |
| 06/17/2026 21:58 | 13 | 115.16 |
| 06/17/2026 21:58 | 15 | 115.17 |
| 06/17/2026 21:58 | 13 | 115.16 |
| 06/17/2026 21:58 | 68 | 115.15 |
| 06/17/2026 21:58 | 68 | 115.15 |
| 06/17/2026 21:58 | 10 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 7 | 115.15 |
| 06/17/2026 21:58 | 141 | 115.15 |
| 06/17/2026 21:58 | 4 | 115.15 |
| 06/17/2026 21:58 | 11 | 115.15 |
| 06/17/2026 21:58 | 24 | 115.17 |
| 06/17/2026 21:58 | 2 | 115.15 |
| 06/17/2026 21:58 | 149 | 115.16 |
| 06/17/2026 21:58 | 13 | 115.16 |
| 06/17/2026 21:58 | 9 | 115.15 |
| 06/17/2026 21:58 | 1 | 115.15 |
| 06/17/2026 21:58 | 9 | 115.15 |
| 06/17/2026 21:58 | 6 | 115.15 |
| 06/17/2026 21:58 | 12 | 115.15 |
| 06/17/2026 21:58 | 20 | 115.15 |
| 06/17/2026 21:58 | 20 | 115.15 |
| 06/17/2026 21:58 | 13 | 115.15 |
| 06/17/2026 21:58 | 58 | 115.15 |
| 06/17/2026 21:58 | 58 | 115.17 |
| 06/17/2026 21:58 | 13 | 115.17 |
| 06/17/2026 21:58 | 11 | 115.15 |
| 06/17/2026 21:58 | 39 | 115.17 |
| 06/17/2026 21:58 | 45 | 115.17 |
| 06/17/2026 21:58 | 41 | 115.16 |
| 06/17/2026 21:58 | 13 | 115.16 |
| 06/17/2026 21:58 | 13 | 115.17 |
| 06/17/2026 21:58 | 121 | 115.15 |
| 06/17/2026 21:58 | 13 | 115.15 |
| 06/17/2026 21:58 | 13 | 115.17 |
| 06/17/2026 21:58 | 58 | 115.16 |
| 06/17/2026 21:58 | 7 | 115.14 |
| 06/17/2026 21:58 | 13 | 115.14 |
| 06/17/2026 21:58 | 20 | 115.17 |
| 06/17/2026 21:58 | 58 | 115.17 |
| 06/17/2026 21:58 | 10 | 115.15 |
| 06/17/2026 21:58 | 3 | 115.18 |
| 06/17/2026 21:58 | 10 | 115.18 |
| 06/17/2026 21:58 | 11 | 115.18 |
| 06/17/2026 21:58 | 5 | 115.16 |
| 06/17/2026 21:58 | 35 | 115.16 |
| 06/17/2026 21:58 | 52 | 115.16 |
| 06/17/2026 21:58 | 15 | 115.16 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 57 | 115.16 |
| 06/17/2026 21:58 | 21 | 115.16 |
| 06/17/2026 21:58 | 10 | 115.18 |
| 06/17/2026 21:58 | 36 | 115.16 |
| 06/17/2026 21:58 | 92 | 115.16 |
| 06/17/2026 21:58 | 8 | 115.16 |
| 06/17/2026 21:58 | 3 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 6 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 3 | 115.16 |
| 06/17/2026 21:58 | 3 | 115.18 |
| 06/17/2026 21:58 | 10 | 115.18 |
| 06/17/2026 21:58 | 5 | 115.16 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.17 |
| 06/17/2026 21:58 | 100 | 115.17 |
| 06/17/2026 21:58 | 6 | 115.15 |
| 06/17/2026 21:58 | 7 | 115.15 |
| 06/17/2026 21:58 | 46 | 115.17 |
| 06/17/2026 21:58 | 54 | 115.17 |
| 06/17/2026 21:58 | 6 | 115.14 |
| 06/17/2026 21:58 | 47 | 115.14 |
| 06/17/2026 21:58 | 15 | 115.13 |
| 06/17/2026 21:58 | 22 | 115.13 |
| 06/17/2026 21:58 | 1 | 115.13 |
| 06/17/2026 21:58 | 12 | 115.13 |
| 06/17/2026 21:58 | 58 | 115.13 |
| 06/17/2026 21:58 | 36 | 115.14 |
| 06/17/2026 21:58 | 58 | 115.17 |
| 06/17/2026 21:58 | 21 | 115.13 |
| 06/17/2026 21:58 | 100 | 115.13 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 58 | 115.16 |
| 06/17/2026 21:58 | 58 | 115.17 |
| 06/17/2026 21:58 | 58 | 115.16 |
| 06/17/2026 21:58 | 58 | 115.17 |
| 06/17/2026 21:58 | 51 | 115.16 |
| 06/17/2026 21:58 | 58 | 115.17 |
| 06/17/2026 21:58 | 11 | 115.16 |
| 06/17/2026 21:58 | 9 | 115.16 |
| 06/17/2026 21:58 | 5 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 50 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 31 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 59 | 115.15 |
| 06/17/2026 21:58 | 14 | 115.15 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 9 | 115.12 |
| 06/17/2026 21:58 | 14 | 115.12 |
| 06/17/2026 21:58 | 23 | 115.12 |
| 06/17/2026 21:58 | 58 | 115.14 |
| 06/17/2026 21:58 | 44 | 115.12 |
| 06/17/2026 21:58 | 11 | 115.12 |
| 06/17/2026 21:58 | 21 | 115.12 |
| 06/17/2026 21:58 | 100 | 115.125 |
| 06/17/2026 21:58 | 1 | 115.12 |
| 06/17/2026 21:58 | 2 | 115.12 |
| 06/17/2026 21:58 | 3 | 115.12 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 5 | 115.12 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 3 | 115.12 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 58 | 115.12 |
| 06/17/2026 21:58 | 58 | 115.14 |
| 06/17/2026 21:58 | 1 | 115.12 |
| 06/17/2026 21:58 | 2 | 115.12 |
| 06/17/2026 21:58 | 3 | 115.12 |
| 06/17/2026 21:58 | 4 | 115.12 |
| 06/17/2026 21:58 | 6 | 115.12 |
| 06/17/2026 21:58 | 9 | 115.12 |
| 06/17/2026 21:58 | 12 | 115.12 |
| 06/17/2026 21:58 | 14 | 115.12 |
| 06/17/2026 21:58 | 12 | 115.12 |
| 06/17/2026 21:58 | 59 | 115.14 |
| 06/17/2026 21:58 | 58 | 115.13 |
| 06/17/2026 21:58 | 58 | 115.13 |
| 06/17/2026 21:58 | 18 | 115.11 |
| 06/17/2026 21:58 | 18 | 115.12 |
| 06/17/2026 21:58 | 18 | 115.12 |
| 06/17/2026 21:58 | 59 | 115.13 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 6 | 115.14 |
| 06/17/2026 21:58 | 5 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 100 | 115.13 |
| 06/17/2026 21:58 | 100 | 115.13 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 151 | 115.12 |
| 06/17/2026 21:58 | 100 | 115.12 |
| 06/17/2026 21:58 | 78 | 115.12 |
| 06/17/2026 21:58 | 40 | 115.12 |
| 06/17/2026 21:58 | 15 | 115.13 |
| 06/17/2026 21:58 | 25 | 115.13 |
| 06/17/2026 21:58 | 12 | 115.13 |
| 06/17/2026 21:58 | 58 | 115.14 |
| 06/17/2026 21:58 | 58 | 115.16 |
| 06/17/2026 21:58 | 11 | 115.14 |
| 06/17/2026 21:58 | 20 | 115.15 |
| 06/17/2026 21:58 | 31 | 115.16 |
| 06/17/2026 21:58 | 28 | 115.16 |
| 06/17/2026 21:58 | 26 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 2 | 115.16 |
| 06/17/2026 21:58 | 2 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 5 | 115.16 |
| 06/17/2026 21:58 | 8 | 115.17 |
| 06/17/2026 21:58 | 50 | 115.17 |
| 06/17/2026 21:58 | 58 | 115.17 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 5 | 115.16 |
| 06/17/2026 21:58 | 8 | 115.16 |
| 06/17/2026 21:58 | 7 | 115.16 |
| 06/17/2026 21:58 | 4 | 115.16 |
| 06/17/2026 21:58 | 170 | 115.19 |
| 06/17/2026 21:58 | 64 | 115.19 |
| 06/17/2026 21:58 | 136 | 115.19 |
| 06/17/2026 21:58 | 64 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.18 |
| 06/17/2026 21:58 | 100 | 115.17 |
| 06/17/2026 21:58 | 14 | 115.17 |
| 06/17/2026 21:58 | 60 | 115.15 |
| 06/17/2026 21:58 | 58 | 115.15 |
| 06/17/2026 21:58 | 175 | 115.165 |
| 06/17/2026 21:58 | 2 | 115.16 |
| 06/17/2026 21:58 | 158 | 115.15 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 70 | 115.14 |
| 06/17/2026 21:58 | 40 | 115.14 |
| 06/17/2026 21:58 | 58 | 115.15 |
| 06/17/2026 21:58 | 58 | 115.15 |
| 06/17/2026 21:58 | 59 | 115.16 |
| 06/17/2026 21:58 | 58 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 12 | 115.15 |
| 06/17/2026 21:58 | 12 | 115.16 |
| 06/17/2026 21:58 | 11 | 115.16 |
| 06/17/2026 21:58 | 3 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 200 | 115.16 |
| 06/17/2026 21:58 | 14 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 12 | 115.13 |
| 06/17/2026 21:58 | 200 | 115.13 |
| 06/17/2026 21:58 | 39 | 115.13 |
| 06/17/2026 21:58 | 161 | 115.13 |
| 06/17/2026 21:58 | 100 | 115.13 |
| 06/17/2026 21:58 | 20 | 115.13 |
| 06/17/2026 21:58 | 40 | 115.13 |
| 06/17/2026 21:58 | 40 | 115.13 |
| 06/17/2026 21:58 | 40 | 115.14 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 17 | 115.16 |
| 06/17/2026 21:58 | 4 | 115.15 |
| 06/17/2026 21:58 | 4 | 115.15 |
| 06/17/2026 21:58 | 1 | 115.15 |
| 06/17/2026 21:58 | 17 | 115.15 |
| 06/17/2026 21:58 | 20 | 115.16 |
| 06/17/2026 21:58 | 20 | 115.16 |
| 06/17/2026 21:58 | 60 | 115.14 |
| 06/17/2026 21:58 | 14 | 115.14 |
| 06/17/2026 21:58 | 86 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 3 | 115.16 |
| 06/17/2026 21:58 | 6 | 115.16 |
| 06/17/2026 21:58 | 9 | 115.16 |
| 06/17/2026 21:58 | 12 | 115.16 |
| 06/17/2026 21:58 | 18 | 115.16 |
| 06/17/2026 21:58 | 5 | 115.16 |
| 06/17/2026 21:58 | 3 | 115.16 |
| 06/17/2026 21:58 | 7 | 115.16 |
| 06/17/2026 21:58 | 9 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 2 | 115.16 |
| 06/17/2026 21:58 | 3 | 115.16 |
| 06/17/2026 21:58 | 4 | 115.16 |
| 06/17/2026 21:58 | 8 | 115.16 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 92 | 115.16 |
| 06/17/2026 21:58 | 12 | 115.17 |
| 06/17/2026 21:58 | 14 | 115.18 |
| 06/17/2026 21:58 | 2 | 115.18 |
| 06/17/2026 21:58 | 9 | 115.18 |
| 06/17/2026 21:58 | 80 | 115.20 |
| 06/17/2026 21:58 | 100 | 115.20 |
| 06/17/2026 21:58 | 100 | 115.20 |
| 06/17/2026 21:58 | 14 | 115.19 |
| 06/17/2026 21:58 | 20 | 115.18 |
| 06/17/2026 21:58 | 44 | 115.18 |
| 06/17/2026 21:58 | 44 | 115.18 |
| 06/17/2026 21:58 | 6 | 115.17 |
| 06/17/2026 21:58 | 58 | 115.18 |
| 06/17/2026 21:58 | 6 | 115.17 |
| 06/17/2026 21:58 | 36 | 115.18 |
| 06/17/2026 21:58 | 36 | 115.18 |
| 06/17/2026 21:58 | 23 | 115.18 |
| 06/17/2026 21:58 | 8 | 115.16 |
| 06/17/2026 21:58 | 90 | 115.16 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.16 |
| 06/17/2026 21:58 | 54 | 115.16 |
| 06/17/2026 21:58 | 46 | 115.16 |
| 06/17/2026 21:58 | 68 | 115.16 |
| 06/17/2026 21:58 | 4 | 115.16 |
| 06/17/2026 21:58 | 16 | 115.16 |
| 06/17/2026 21:58 | 20 | 115.16 |
| 06/17/2026 21:58 | 12 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 21 | 115.17 |
| 06/17/2026 21:58 | 45 | 115.17 |
| 06/17/2026 21:58 | 4 | 115.17 |
| 06/17/2026 21:58 | 382 | 115.17 |
| 06/17/2026 21:58 | 100 | 115.17 |
| 06/17/2026 21:58 | 20 | 115.17 |
| 06/17/2026 21:58 | 12 | 115.17 |
| 06/17/2026 21:58 | 60 | 115.18 |
| 06/17/2026 21:58 | 10 | 115.18 |
| 06/17/2026 21:58 | 128 | 115.18 |
| 06/17/2026 21:58 | 75 | 115.18 |
| 06/17/2026 21:58 | 26 | 115.18 |
| 06/17/2026 21:58 | 1 | 115.18 |
| 06/17/2026 21:58 | 4 | 115.18 |
| 06/17/2026 21:58 | 20 | 115.18 |
| 06/17/2026 21:58 | 10 | 115.18 |
| 06/17/2026 21:58 | 12 | 115.18 |
| 06/17/2026 21:58 | 109 | 115.19 |
| 06/17/2026 21:58 | 150 | 115.19 |
| 06/17/2026 21:58 | 1 | 115.19 |
| 06/17/2026 21:58 | 50 | 115.20 |
| 06/17/2026 21:58 | 2 | 115.20 |
| 06/17/2026 21:58 | 2 | 115.20 |
| 06/17/2026 21:58 | 3 | 115.20 |
| 06/17/2026 21:58 | 5 | 115.20 |
| 06/17/2026 21:58 | 10 | 115.20 |
| 06/17/2026 21:58 | 246 | 115.21 |
| 06/17/2026 21:58 | 14 | 115.20 |
| 06/17/2026 21:58 | 86 | 115.20 |
| 06/17/2026 21:58 | 12 | 115.20 |
| 06/17/2026 21:58 | 130 | 115.20 |
| 06/17/2026 21:58 | 248 | 115.21 |
| 06/17/2026 21:58 | 15 | 115.23 |
| 06/17/2026 21:58 | 15 | 115.23 |
| 06/17/2026 21:58 | 85 | 115.23 |
| 06/17/2026 21:58 | 15 | 115.22 |
| 06/17/2026 21:58 | 100 | 115.22 |
| 06/17/2026 21:58 | 100 | 115.22 |
| 06/17/2026 21:58 | 100 | 115.22 |
| 06/17/2026 21:58 | 100 | 115.22 |
| 06/17/2026 21:58 | 65 | 115.22 |
| 06/17/2026 21:58 | 65 | 115.22 |
| 06/17/2026 21:58 | 43 | 115.22 |
| 06/17/2026 21:58 | 160 | 115.21 |
| 06/17/2026 21:58 | 102 | 115.22 |
| 06/17/2026 21:58 | 18 | 115.22 |
| 06/17/2026 21:58 | 84 | 115.22 |
| 06/17/2026 21:58 | 16 | 115.22 |
| 06/17/2026 21:58 | 2 | 115.22 |
| 06/17/2026 21:58 | 98 | 115.22 |
| 06/17/2026 21:58 | 100 | 115.22 |
| 06/17/2026 21:58 | 102 | 115.21 |
| 06/17/2026 21:58 | 199 | 115.21 |
| 06/17/2026 21:58 | 97 | 115.20 |
| 06/17/2026 21:58 | 97 | 115.20 |
| 06/17/2026 21:58 | 43 | 115.20 |
| 06/17/2026 21:58 | 49 | 115.20 |
| 06/17/2026 21:58 | 100 | 115.20 |
| 06/17/2026 21:58 | 163 | 115.20 |
| 06/17/2026 21:58 | 37 | 115.19 |
| 06/17/2026 21:58 | 163 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.20 |
| 06/17/2026 21:58 | 100 | 115.20 |
| 06/17/2026 21:58 | 112 | 115.19 |
| 06/17/2026 21:58 | 200 | 115.20 |
| 06/17/2026 21:58 | 100 | 115.20 |
| 06/17/2026 21:58 | 54 | 115.20 |
| 06/17/2026 21:58 | 77 | 115.20 |
| 06/17/2026 21:58 | 2 | 115.18 |
| 06/17/2026 21:58 | 4 | 115.18 |
| 06/17/2026 21:58 | 4 | 115.18 |
| 06/17/2026 21:58 | 3 | 115.18 |
| 06/17/2026 21:58 | 9 | 115.18 |
| 06/17/2026 21:58 | 15 | 115.18 |
| 06/17/2026 21:58 | 22 | 115.18 |
| 06/17/2026 21:58 | 33 | 115.18 |
| 06/17/2026 21:58 | 54 | 115.18 |
| 06/17/2026 21:58 | 12 | 115.19 |
| 06/17/2026 21:58 | 10 | 115.17 |
| 06/17/2026 21:58 | 5 | 115.17 |
| 06/17/2026 21:58 | 4 | 115.17 |
| 06/17/2026 21:58 | 5 | 115.17 |
| 06/17/2026 21:58 | 10 | 115.18 |
| 06/17/2026 21:58 | 12 | 115.19 |
| 06/17/2026 21:58 | 10 | 115.17 |
| 06/17/2026 21:58 | 9 | 115.185 |
| 06/17/2026 21:58 | 10 | 115.185 |
| 06/17/2026 21:58 | 9 | 115.185 |
| 06/17/2026 21:58 | 11 | 115.185 |
| 06/17/2026 21:58 | 2 | 115.18 |
| 06/17/2026 21:58 | 4 | 115.18 |
| 06/17/2026 21:58 | 5 | 115.18 |
| 06/17/2026 21:58 | 7 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.21 |
| 06/17/2026 21:58 | 100 | 115.21 |
| 06/17/2026 21:58 | 99 | 115.21 |
| 06/17/2026 21:58 | 1 | 115.21 |
| 06/17/2026 21:58 | 32 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 20 | 115.20 |
| 06/17/2026 21:58 | 80 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 20 | 115.19 |
| 06/17/2026 21:58 | 172 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 200 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 200 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 200 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 200 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.19 |
| 06/17/2026 21:58 | 70 | 115.19 |
| 06/17/2026 21:58 | 6 | 115.19 |
| 06/17/2026 21:58 | 100 | 115.18 |
| 06/17/2026 21:58 | 27 | 115.18 |
| 06/17/2026 21:58 | 100 | 115.18 |
| 06/17/2026 21:58 | 20 | 115.18 |
| 06/17/2026 21:58 | 25 | 115.18 |
| 06/17/2026 21:58 | 75 | 115.18 |
| 06/17/2026 21:58 | 25 | 115.15 |
| 06/17/2026 21:58 | 9 | 115.145 |
| 06/17/2026 21:58 | 1 | 115.13 |
| 06/17/2026 21:58 | 4 | 115.13 |
| 06/17/2026 21:58 | 1 | 115.13 |
| 06/17/2026 21:58 | 50 | 115.14 |
| 06/17/2026 21:58 | 10 | 115.14 |
| 06/17/2026 21:58 | 290 | 115.14 |
| 06/17/2026 21:58 | 10 | 115.145 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 12 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 10 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.14 |
| 06/17/2026 21:58 | 100 | 115.13 |
| 06/17/2026 21:58 | 7 | 115.13 |
| 06/17/2026 21:58 | 60 | 115.12 |
| 06/17/2026 21:58 | 20 | 115.13 |
| 06/17/2026 21:58 | 20 | 115.13 |
| 06/17/2026 21:58 | 47 | 115.13 |
| 06/17/2026 21:58 | 8 | 115.13 |
| 06/17/2026 21:58 | 20 | 115.12 |
| 06/17/2026 21:58 | 100 | 115.12 |
| 06/17/2026 21:58 | 100 | 115.12 |
| 06/17/2026 21:58 | 10 | 115.12 |
| 06/17/2026 21:58 | 10 | 115.12 |
| 06/17/2026 21:58 | 10 | 115.12 |
| 06/17/2026 21:58 | 10 | 115.12 |
| 06/17/2026 21:58 | 1 | 115.12 |
| 06/17/2026 21:58 | 1 | 115.12 |
| 06/17/2026 21:58 | 2 | 115.12 |
| 06/17/2026 21:58 | 3 | 115.12 |
| 06/17/2026 21:58 | 6 | 115.12 |
| 06/17/2026 21:58 | 14 | 115.12 |
| 06/17/2026 21:58 | 13 | 115.12 |
| 06/17/2026 21:58 | 1 | 115.14 |
| 06/17/2026 21:58 | 75 | 115.15 |
| 06/17/2026 21:58 | 1 | 115.15 |
| 06/17/2026 21:58 | 6 | 115.16 |
| 06/17/2026 21:58 | 94 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.17 |
| 06/17/2026 21:58 | 100 | 115.18 |
| 06/17/2026 21:58 | 75 | 115.18 |
| 06/17/2026 21:58 | 125 | 115.18 |
| 06/17/2026 21:58 | 10 | 115.18 |
| 06/17/2026 21:58 | 67 | 115.18 |
| 06/17/2026 21:58 | 31 | 115.18 |
| 06/17/2026 21:58 | 69 | 115.18 |
| 06/17/2026 21:58 | 100 | 115.17 |
| 06/17/2026 21:58 | 8 | 115.17 |
| 06/17/2026 21:58 | 167 | 115.17 |
| 06/17/2026 21:58 | 100 | 115.15 |
| 06/17/2026 21:58 | 2 | 115.16 |
| 06/17/2026 21:58 | 24 | 115.15 |
| 06/17/2026 21:58 | 2 | 115.15 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.15 |
| 06/17/2026 21:58 | 20 | 115.15 |
| 06/17/2026 21:58 | 10 | 115.16 |
| 06/17/2026 21:58 | 100 | 115.16 |
| 06/17/2026 21:58 | 1 | 115.17 |
| 06/17/2026 21:58 | 3 | 115.17 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 3 | 115.17 |
| 06/17/2026 21:57 | 6 | 115.17 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 5 | 115.18 |
| 06/17/2026 21:57 | 2 | 115.20 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 4 | 115.20 |
| 06/17/2026 21:57 | 43 | 115.20 |
| 06/17/2026 21:57 | 45 | 115.20 |
| 06/17/2026 21:57 | 12 | 115.20 |
| 06/17/2026 21:57 | 36 | 115.19 |
| 06/17/2026 21:57 | 21 | 115.185 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 125 | 115.20 |
| 06/17/2026 21:57 | 125 | 115.20 |
| 06/17/2026 21:57 | 600 | 115.21 |
| 06/17/2026 21:57 | 10 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 4 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 2 | 115.18 |
| 06/17/2026 21:57 | 12 | 115.18 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 6 | 115.19 |
| 06/17/2026 21:57 | 15 | 115.19 |
| 06/17/2026 21:57 | 4 | 115.19 |
| 06/17/2026 21:57 | 21 | 115.24 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 70 | 115.19 |
| 06/17/2026 21:57 | 30 | 115.19 |
| 06/17/2026 21:57 | 11 | 115.16 |
| 06/17/2026 21:57 | 16 | 115.16 |
| 06/17/2026 21:57 | 12 | 115.17 |
| 06/17/2026 21:57 | 8 | 115.17 |
| 06/17/2026 21:57 | 12 | 115.18 |
| 06/17/2026 21:57 | 12 | 115.18 |
| 06/17/2026 21:57 | 8 | 115.19 |
| 06/17/2026 21:57 | 12 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 8 | 115.20 |
| 06/17/2026 21:57 | 4 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 9 | 115.19 |
| 06/17/2026 21:57 | 4 | 115.21 |
| 06/17/2026 21:57 | 11 | 115.20 |
| 06/17/2026 21:57 | 12 | 115.20 |
| 06/17/2026 21:57 | 10 | 115.21 |
| 06/17/2026 21:57 | 3 | 115.21 |
| 06/17/2026 21:57 | 14 | 115.21 |
| 06/17/2026 21:57 | 13 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 15 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.17 |
| 06/17/2026 21:57 | 54 | 115.17 |
| 06/17/2026 21:57 | 42 | 115.17 |
| 06/17/2026 21:57 | 1 | 115.17 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 7 | 115.19 |
| 06/17/2026 21:57 | 35 | 115.18 |
| 06/17/2026 21:57 | 7 | 115.21 |
| 06/17/2026 21:57 | 7 | 115.21 |
| 06/17/2026 21:57 | 7 | 115.21 |
| 06/17/2026 21:57 | 7 | 115.21 |
| 06/17/2026 21:57 | 7 | 115.21 |
| 06/17/2026 21:57 | 7 | 115.21 |
| 06/17/2026 21:57 | 17 | 115.21 |
| 06/17/2026 21:57 | 80 | 115.21 |
| 06/17/2026 21:57 | 20 | 115.21 |
| 06/17/2026 21:57 | 100 | 115.18 |
| 06/17/2026 21:57 | 200 | 115.18 |
| 06/17/2026 21:57 | 20 | 115.18 |
| 06/17/2026 21:57 | 6 | 115.20 |
| 06/17/2026 21:57 | 20 | 115.19 |
| 06/17/2026 21:57 | 28 | 115.215 |
| 06/17/2026 21:57 | 26 | 115.20 |
| 06/17/2026 21:57 | 9 | 115.23 |
| 06/17/2026 21:57 | 20 | 115.23 |
| 06/17/2026 21:57 | 100 | 115.21 |
| 06/17/2026 21:57 | 74 | 115.20 |
| 06/17/2026 21:57 | 12 | 115.20 |
| 06/17/2026 21:57 | 12 | 115.21 |
| 06/17/2026 21:57 | 31 | 115.21 |
| 06/17/2026 21:57 | 10 | 115.21 |
| 06/17/2026 21:57 | 13 | 115.21 |
| 06/17/2026 21:57 | 31 | 115.24 |
| 06/17/2026 21:57 | 11 | 115.24 |
| 06/17/2026 21:57 | 278 | 115.22 |
| 06/17/2026 21:57 | 44 | 115.22 |
| 06/17/2026 21:57 | 12 | 115.21 |
| 06/17/2026 21:57 | 86 | 115.23 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 11 | 115.23 |
| 06/17/2026 21:57 | 8 | 115.20 |
| 06/17/2026 21:57 | 100 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 2 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 3 | 115.21 |
| 06/17/2026 21:57 | 2 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 5 | 115.23 |
| 06/17/2026 21:57 | 56 | 115.23 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 2 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 5 | 115.21 |
| 06/17/2026 21:57 | 4 | 115.23 |
| 06/17/2026 21:57 | 34 | 115.23 |
| 06/17/2026 21:57 | 5 | 115.25 |
| 06/17/2026 21:57 | 5 | 115.25 |
| 06/17/2026 21:57 | 4 | 115.25 |
| 06/17/2026 21:57 | 1 | 115.245 |
| 06/17/2026 21:57 | 5 | 115.245 |
| 06/17/2026 21:57 | 5 | 115.245 |
| 06/17/2026 21:57 | 4 | 115.21 |
| 06/17/2026 21:57 | 100 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 37 | 115.20 |
| 06/17/2026 21:57 | 100 | 115.20 |
| 06/17/2026 21:57 | 100 | 115.20 |
| 06/17/2026 21:57 | 10 | 115.20 |
| 06/17/2026 21:57 | 10 | 115.20 |
| 06/17/2026 21:57 | 100 | 115.20 |
| 06/17/2026 21:57 | 8 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 3 | 115.18 |
| 06/17/2026 21:57 | 3 | 115.18 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 6 | 115.18 |
| 06/17/2026 21:57 | 3 | 115.20 |
| 06/17/2026 21:57 | 25 | 115.20 |
| 06/17/2026 21:57 | 8 | 115.18 |
| 06/17/2026 21:57 | 17 | 115.18 |
| 06/17/2026 21:57 | 61 | 115.18 |
| 06/17/2026 21:57 | 6 | 115.19 |
| 06/17/2026 21:57 | 100 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 2 | 115.20 |
| 06/17/2026 21:57 | 3 | 115.20 |
| 06/17/2026 21:57 | 6 | 115.20 |
| 06/17/2026 21:57 | 9 | 115.20 |
| 06/17/2026 21:57 | 43 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 11 | 115.21 |
| 06/17/2026 21:57 | 12 | 115.20 |
| 06/17/2026 21:57 | 80 | 115.21 |
| 06/17/2026 21:57 | 20 | 115.21 |
| 06/17/2026 21:57 | 43 | 115.21 |
| 06/17/2026 21:57 | 78 | 115.21 |
| 06/17/2026 21:57 | 74 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 2 | 115.21 |
| 06/17/2026 21:57 | 3 | 115.21 |
| 06/17/2026 21:57 | 6 | 115.21 |
| 06/17/2026 21:57 | 13 | 115.20 |
| 06/17/2026 21:57 | 16 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 5 | 115.205 |
| 06/17/2026 21:57 | 77 | 115.20 |
| 06/17/2026 21:57 | 107 | 115.20 |
| 06/17/2026 21:57 | 13 | 115.21 |
| 06/17/2026 21:57 | 100 | 115.21 |
| 06/17/2026 21:57 | 100 | 115.21 |
| 06/17/2026 21:57 | 100 | 115.20 |
| 06/17/2026 21:57 | 8 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 2 | 115.21 |
| 06/17/2026 21:57 | 3 | 115.21 |
| 06/17/2026 21:57 | 5 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 9 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 2 | 115.23 |
| 06/17/2026 21:57 | 11 | 115.23 |
| 06/17/2026 21:57 | 24 | 115.23 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 5 | 115.24 |
| 06/17/2026 21:57 | 2 | 115.24 |
| 06/17/2026 21:57 | 27 | 115.25 |
| 06/17/2026 21:57 | 14 | 115.24 |
| 06/17/2026 21:57 | 37 | 115.24 |
| 06/17/2026 21:57 | 12 | 115.25 |
| 06/17/2026 21:57 | 73 | 115.27 |
| 06/17/2026 21:57 | 27 | 115.27 |
| 06/17/2026 21:57 | 23 | 115.27 |
| 06/17/2026 21:57 | 147 | 115.24 |
| 06/17/2026 21:57 | 50 | 115.27 |
| 06/17/2026 21:57 | 50 | 115.27 |
| 06/17/2026 21:57 | 10 | 115.27 |
| 06/17/2026 21:57 | 100 | 115.27 |
| 06/17/2026 21:57 | 78 | 115.27 |
| 06/17/2026 21:57 | 6 | 115.235 |
| 06/17/2026 21:57 | 152 | 115.21 |
| 06/17/2026 21:57 | 10 | 115.21 |
| 06/17/2026 21:57 | 12 | 115.21 |
| 06/17/2026 21:57 | 2 | 115.22 |
| 06/17/2026 21:57 | 3 | 115.22 |
| 06/17/2026 21:57 | 5 | 115.22 |
| 06/17/2026 21:57 | 10 | 115.22 |
| 06/17/2026 21:57 | 239 | 115.24 |
| 06/17/2026 21:57 | 7 | 115.24 |
| 06/17/2026 21:57 | 7 | 115.24 |
| 06/17/2026 21:57 | 10 | 115.24 |
| 06/17/2026 21:57 | 1 | 115.25 |
| 06/17/2026 21:57 | 3 | 115.255 |
| 06/17/2026 21:57 | 10 | 115.255 |
| 06/17/2026 21:57 | 10 | 115.255 |
| 06/17/2026 21:57 | 1 | 115.255 |
| 06/17/2026 21:57 | 3 | 115.255 |
| 06/17/2026 21:57 | 8 | 115.25 |
| 06/17/2026 21:57 | 5 | 115.25 |
| 06/17/2026 21:57 | 10 | 115.25 |
| 06/17/2026 21:57 | 1 | 115.25 |
| 06/17/2026 21:57 | 1 | 115.27 |
| 06/17/2026 21:57 | 14 | 115.25 |
| 06/17/2026 21:57 | 3 | 115.27 |
| 06/17/2026 21:57 | 4 | 115.25 |
| 06/17/2026 21:57 | 19 | 115.25 |
| 06/17/2026 21:57 | 1 | 115.28 |
| 06/17/2026 21:57 | 9 | 115.28 |
| 06/17/2026 21:57 | 91 | 115.27 |
| 06/17/2026 21:57 | 196 | 115.27 |
| 06/17/2026 21:57 | 196 | 115.26 |
| 06/17/2026 21:57 | 19 | 115.26 |
| 06/17/2026 21:57 | 44 | 115.26 |
| 06/17/2026 21:57 | 5 | 115.25 |
| 06/17/2026 21:57 | 21 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.27 |
| 06/17/2026 21:57 | 100 | 115.24 |
| 06/17/2026 21:57 | 63 | 115.24 |
| 06/17/2026 21:57 | 37 | 115.24 |
| 06/17/2026 21:57 | 63 | 115.24 |
| 06/17/2026 21:57 | 100 | 115.24 |
| 06/17/2026 21:57 | 100 | 115.23 |
| 06/17/2026 21:57 | 64 | 115.20 |
| 06/17/2026 21:57 | 72 | 115.20 |
| 06/17/2026 21:57 | 14 | 115.21 |
| 06/17/2026 21:57 | 14 | 115.21 |
| 06/17/2026 21:57 | 5 | 115.18 |
| 06/17/2026 21:57 | 217 | 115.17 |
| 06/17/2026 21:57 | 100 | 115.17 |
| 06/17/2026 21:57 | 200 | 115.17 |
| 06/17/2026 21:57 | 92 | 115.17 |
| 06/17/2026 21:57 | 13 | 115.17 |
| 06/17/2026 21:57 | 100 | 115.18 |
| 06/17/2026 21:57 | 13 | 115.18 |
| 06/17/2026 21:57 | 13 | 115.19 |
| 06/17/2026 21:57 | 84 | 115.22 |
| 06/17/2026 21:57 | 14 | 115.22 |
| 06/17/2026 21:57 | 14 | 115.21 |
| 06/17/2026 21:57 | 14 | 115.21 |
| 06/17/2026 21:57 | 83 | 115.17 |
| 06/17/2026 21:57 | 25 | 115.20 |
| 06/17/2026 21:57 | 100 | 115.19 |
| 06/17/2026 21:57 | 26 | 115.18 |
| 06/17/2026 21:57 | 10 | 115.18 |
| 06/17/2026 21:57 | 9 | 115.16 |
| 06/17/2026 21:57 | 50 | 115.17 |
| 06/17/2026 21:57 | 27 | 115.17 |
| 06/17/2026 21:57 | 13 | 115.17 |
| 06/17/2026 21:57 | 8 | 115.20 |
| 06/17/2026 21:57 | 10 | 115.18 |
| 06/17/2026 21:57 | 12 | 115.19 |
| 06/17/2026 21:57 | 13 | 115.19 |
| 06/17/2026 21:57 | 3 | 115.20 |
| 06/17/2026 21:57 | 3 | 115.20 |
| 06/17/2026 21:57 | 6 | 115.20 |
| 06/17/2026 21:57 | 14 | 115.21 |
| 06/17/2026 21:57 | 14 | 115.21 |
| 06/17/2026 21:57 | 92 | 115.23 |
| 06/17/2026 21:57 | 8 | 115.23 |
| 06/17/2026 21:57 | 76 | 115.23 |
| 06/17/2026 21:57 | 16 | 115.23 |
| 06/17/2026 21:57 | 84 | 115.23 |
| 06/17/2026 21:57 | 75 | 115.22 |
| 06/17/2026 21:57 | 14 | 115.22 |
| 06/17/2026 21:57 | 1100 | 115.205 |
| 06/17/2026 21:57 | 10 | 115.19 |
| 06/17/2026 21:57 | 10 | 115.20 |
| 06/17/2026 21:57 | 38 | 115.23 |
| 06/17/2026 21:57 | 121 | 115.23 |
| 06/17/2026 21:57 | 100 | 115.23 |
| 06/17/2026 21:57 | 10 | 115.23 |
| 06/17/2026 21:57 | 31 | 115.23 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 2 | 115.21 |
| 06/17/2026 21:57 | 4 | 115.21 |
| 06/17/2026 21:57 | 6 | 115.21 |
| 06/17/2026 21:57 | 25 | 115.23 |
| 06/17/2026 21:57 | 19 | 115.28 |
| 06/17/2026 21:57 | 50 | 115.28 |
| 06/17/2026 21:57 | 30 | 115.25 |
| 06/17/2026 21:57 | 70 | 115.25 |
| 06/17/2026 21:57 | 90 | 115.25 |
| 06/17/2026 21:57 | 50 | 115.25 |
| 06/17/2026 21:57 | 15 | 115.25 |
| 06/17/2026 21:57 | 100 | 115.25 |
| 06/17/2026 21:57 | 200 | 115.23 |
| 06/17/2026 21:57 | 13 | 115.22 |
| 06/17/2026 21:57 | 47 | 115.25 |
| 06/17/2026 21:57 | 100 | 115.25 |
| 06/17/2026 21:57 | 32 | 115.25 |
| 06/17/2026 21:57 | 121 | 115.25 |
| 06/17/2026 21:57 | 34 | 115.21 |
| 06/17/2026 21:57 | 37 | 115.22 |
| 06/17/2026 21:57 | 27 | 115.22 |
| 06/17/2026 21:57 | 15 | 115.22 |
| 06/17/2026 21:57 | 64 | 115.24 |
| 06/17/2026 21:57 | 15 | 115.24 |
| 06/17/2026 21:57 | 20 | 115.22 |
| 06/17/2026 21:57 | 15 | 115.22 |
| 06/17/2026 21:57 | 37 | 115.24 |
| 06/17/2026 21:57 | 44 | 115.25 |
| 06/17/2026 21:57 | 15 | 115.25 |
| 06/17/2026 21:57 | 15 | 115.25 |
| 06/17/2026 21:57 | 44 | 115.24 |
| 06/17/2026 21:57 | 15 | 115.23 |
| 06/17/2026 21:57 | 15 | 115.24 |
| 06/17/2026 21:57 | 48 | 115.23 |
| 06/17/2026 21:57 | 15 | 115.24 |
| 06/17/2026 21:57 | 79 | 115.23 |
| 06/17/2026 21:57 | 15 | 115.22 |
| 06/17/2026 21:57 | 79 | 115.24 |
| 06/17/2026 21:57 | 15 | 115.24 |
| 06/17/2026 21:57 | 15 | 115.22 |
| 06/17/2026 21:57 | 15 | 115.22 |
| 06/17/2026 21:57 | 15 | 115.24 |
| 06/17/2026 21:57 | 15 | 115.23 |
| 06/17/2026 21:57 | 5 | 115.23 |
| 06/17/2026 21:57 | 52 | 115.21 |
| 06/17/2026 21:57 | 48 | 115.21 |
| 06/17/2026 21:57 | 15 | 115.21 |
| 06/17/2026 21:57 | 48 | 115.24 |
| 06/17/2026 21:57 | 52 | 115.24 |
| 06/17/2026 21:57 | 48 | 115.23 |
| 06/17/2026 21:57 | 12 | 115.23 |
| 06/17/2026 21:57 | 100 | 115.19 |
| 06/17/2026 21:57 | 20 | 115.19 |
| 06/17/2026 21:57 | 20 | 115.19 |
| 06/17/2026 21:57 | 14 | 115.19 |
| 06/17/2026 21:57 | 21 | 115.19 |
| 06/17/2026 21:57 | 22 | 115.19 |
| 06/17/2026 21:57 | 175 | 115.20 |
| 06/17/2026 21:57 | 175 | 115.20 |
| 06/17/2026 21:57 | 175 | 115.20 |
| 06/17/2026 21:57 | 240 | 115.21 |
| 06/17/2026 21:57 | 175 | 115.24 |
| 06/17/2026 21:57 | 44 | 115.25 |
| 06/17/2026 21:57 | 10 | 115.25 |
| 06/17/2026 21:57 | 44 | 115.26 |
| 06/17/2026 21:57 | 15 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.27 |
| 06/17/2026 21:57 | 100 | 115.26 |
| 06/17/2026 21:57 | 50 | 115.26 |
| 06/17/2026 21:57 | 2 | 115.26 |
| 06/17/2026 21:57 | 18 | 115.26 |
| 06/17/2026 21:57 | 50 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.25 |
| 06/17/2026 21:57 | 1 | 115.26 |
| 06/17/2026 21:57 | 1 | 115.25 |
| 06/17/2026 21:57 | 6 | 115.26 |
| 06/17/2026 21:57 | 9 | 115.26 |
| 06/17/2026 21:57 | 9 | 115.26 |
| 06/17/2026 21:57 | 7 | 115.25 |
| 06/17/2026 21:57 | 2 | 115.25 |
| 06/17/2026 21:57 | 22 | 115.25 |
| 06/17/2026 21:57 | 80 | 115.26 |
| 06/17/2026 21:57 | 9 | 115.26 |
| 06/17/2026 21:57 | 20 | 115.26 |
| 06/17/2026 21:57 | 16 | 115.26 |
| 06/17/2026 21:57 | 50 | 115.26 |
| 06/17/2026 21:57 | 6 | 115.26 |
| 06/17/2026 21:57 | 64 | 115.26 |
| 06/17/2026 21:57 | 5 | 115.26 |
| 06/17/2026 21:57 | 10 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.225 |
| 06/17/2026 21:57 | 49 | 115.24 |
| 06/17/2026 21:57 | 10 | 115.24 |
| 06/17/2026 21:57 | 1 | 115.255 |
| 06/17/2026 21:57 | 5 | 115.26 |
| 06/17/2026 21:57 | 52 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.26 |
| 06/17/2026 21:57 | 20 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.26 |
| 06/17/2026 21:57 | 6 | 115.25 |
| 06/17/2026 21:57 | 14 | 115.25 |
| 06/17/2026 21:57 | 100 | 115.25 |
| 06/17/2026 21:57 | 32 | 115.25 |
| 06/17/2026 21:57 | 100 | 115.26 |
| 06/17/2026 21:57 | 200 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.24 |
| 06/17/2026 21:57 | 120 | 115.24 |
| 06/17/2026 21:57 | 100 | 115.23 |
| 06/17/2026 21:57 | 100 | 115.22 |
| 06/17/2026 21:57 | 1 | 115.205 |
| 06/17/2026 21:57 | 9 | 115.205 |
| 06/17/2026 21:57 | 1 | 115.205 |
| 06/17/2026 21:57 | 4 | 115.205 |
| 06/17/2026 21:57 | 13 | 115.20 |
| 06/17/2026 21:57 | 27 | 115.20 |
| 06/17/2026 21:57 | 55 | 115.20 |
| 06/17/2026 21:57 | 55 | 115.20 |
| 06/17/2026 21:57 | 5 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 14 | 115.20 |
| 06/17/2026 21:57 | 6 | 115.20 |
| 06/17/2026 21:57 | 74 | 115.20 |
| 06/17/2026 21:57 | 20 | 115.19 |
| 06/17/2026 21:57 | 100 | 115.19 |
| 06/17/2026 21:57 | 100 | 115.17 |
| 06/17/2026 21:57 | 100 | 115.16 |
| 06/17/2026 21:57 | 1 | 115.15 |
| 06/17/2026 21:57 | 15 | 115.15 |
| 06/17/2026 21:57 | 20 | 115.13 |
| 06/17/2026 21:57 | 10 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 3 | 115.12 |
| 06/17/2026 21:57 | 1 | 115.17 |
| 06/17/2026 21:57 | 6 | 115.12 |
| 06/17/2026 21:57 | 6 | 115.12 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 10 | 115.18 |
| 06/17/2026 21:57 | 9 | 115.18 |
| 06/17/2026 21:57 | 100 | 115.18 |
| 06/17/2026 21:57 | 83 | 115.15 |
| 06/17/2026 21:57 | 6 | 115.15 |
| 06/17/2026 21:57 | 10 | 115.15 |
| 06/17/2026 21:57 | 90 | 115.15 |
| 06/17/2026 21:57 | 10 | 115.15 |
| 06/17/2026 21:57 | 100 | 115.15 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 6 | 115.10 |
| 06/17/2026 21:57 | 160 | 115.11 |
| 06/17/2026 21:57 | 16 | 115.11 |
| 06/17/2026 21:57 | 1 | 115.14 |
| 06/17/2026 21:57 | 90 | 115.14 |
| 06/17/2026 21:57 | 2 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 4 | 115.09 |
| 06/17/2026 21:57 | 1 | 115.10 |
| 06/17/2026 21:57 | 10 | 115.10 |
| 06/17/2026 21:57 | 1 | 115.12 |
| 06/17/2026 21:57 | 1 | 115.12 |
| 06/17/2026 21:57 | 2 | 115.12 |
| 06/17/2026 21:57 | 3 | 115.12 |
| 06/17/2026 21:57 | 7 | 115.12 |
| 06/17/2026 21:57 | 10 | 115.145 |
| 06/17/2026 21:57 | 5 | 115.12 |
| 06/17/2026 21:57 | 10 | 115.15 |
| 06/17/2026 21:57 | 1 | 115.13 |
| 06/17/2026 21:57 | 50 | 115.145 |
| 06/17/2026 21:57 | 50 | 115.145 |
| 06/17/2026 21:57 | 50 | 115.145 |
| 06/17/2026 21:57 | 50 | 115.145 |
| 06/17/2026 21:57 | 13 | 115.15 |
| 06/17/2026 21:57 | 100 | 115.15 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 9 | 115.18 |
| 06/17/2026 21:57 | 90 | 115.19 |
| 06/17/2026 21:57 | 100 | 115.19 |
| 06/17/2026 21:57 | 100 | 115.19 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 99 | 115.18 |
| 06/17/2026 21:57 | 10 | 115.18 |
| 06/17/2026 21:57 | 10 | 115.17 |
| 06/17/2026 21:57 | 100 | 115.16 |
| 06/17/2026 21:57 | 100 | 115.15 |
| 06/17/2026 21:57 | 100 | 115.12 |
| 06/17/2026 21:57 | 93 | 115.14 |
| 06/17/2026 21:57 | 2 | 115.14 |
| 06/17/2026 21:57 | 78 | 115.14 |
| 06/17/2026 21:57 | 28 | 115.15 |
| 06/17/2026 21:57 | 44 | 115.14 |
| 06/17/2026 21:57 | 3 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 64 | 115.13 |
| 06/17/2026 21:57 | 3 | 115.14 |
| 06/17/2026 21:57 | 70 | 115.14 |
| 06/17/2026 21:57 | 10 | 115.14 |
| 06/17/2026 21:57 | 100 | 115.14 |
| 06/17/2026 21:57 | 100 | 115.14 |
| 06/17/2026 21:57 | 17 | 115.13 |
| 06/17/2026 21:57 | 93 | 115.12 |
| 06/17/2026 21:57 | 7 | 115.12 |
| 06/17/2026 21:57 | 100 | 115.12 |
| 06/17/2026 21:57 | 6 | 115.11 |
| 06/17/2026 21:57 | 5 | 115.11 |
| 06/17/2026 21:57 | 338 | 115.11 |
| 06/17/2026 21:57 | 5 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.08 |
| 06/17/2026 21:57 | 300 | 115.08 |
| 06/17/2026 21:57 | 100 | 115.08 |
| 06/17/2026 21:57 | 90 | 115.08 |
| 06/17/2026 21:57 | 100 | 115.08 |
| 06/17/2026 21:57 | 100 | 115.08 |
| 06/17/2026 21:57 | 2 | 115.08 |
| 06/17/2026 21:57 | 2 | 115.08 |
| 06/17/2026 21:57 | 1 | 115.08 |
| 06/17/2026 21:57 | 29 | 115.05 |
| 06/17/2026 21:57 | 33 | 115.05 |
| 06/17/2026 21:57 | 1 | 115.07 |
| 06/17/2026 21:57 | 12 | 115.07 |
| 06/17/2026 21:57 | 63 | 115.07 |
| 06/17/2026 21:57 | 37 | 115.07 |
| 06/17/2026 21:57 | 20 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.06 |
| 06/17/2026 21:57 | 180 | 115.06 |
| 06/17/2026 21:57 | 20 | 115.06 |
| 06/17/2026 21:57 | 100 | 115.05 |
| 06/17/2026 21:57 | 100 | 115.05 |
| 06/17/2026 21:57 | 42 | 115.04 |
| 06/17/2026 21:57 | 42 | 115.03 |
| 06/17/2026 21:57 | 10 | 115.04 |
| 06/17/2026 21:57 | 99 | 115.03 |
| 06/17/2026 21:57 | 64 | 115.01 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 17 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 43 | 115.00 |
| 06/17/2026 21:57 | 47 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 47 | 115.01 |
| 06/17/2026 21:57 | 36 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.01 |
| 06/17/2026 21:57 | 4 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.01 |
| 06/17/2026 21:57 | 4 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 17 | 115.00 |
| 06/17/2026 21:57 | 33 | 115.01 |
| 06/17/2026 21:57 | 66 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.01 |
| 06/17/2026 21:57 | 12 | 115.03 |
| 06/17/2026 21:57 | 12 | 115.03 |
| 06/17/2026 21:57 | 22 | 115.03 |
| 06/17/2026 21:57 | 3 | 115.03 |
| 06/17/2026 21:57 | 14 | 115.03 |
| 06/17/2026 21:57 | 15 | 115.03 |
| 06/17/2026 21:57 | 24 | 115.04 |
| 06/17/2026 21:57 | 92 | 115.07 |
| 06/17/2026 21:57 | 2 | 115.07 |
| 06/17/2026 21:57 | 94 | 115.07 |
| 06/17/2026 21:57 | 7 | 115.05 |
| 06/17/2026 21:57 | 15 | 115.07 |
| 06/17/2026 21:57 | 10 | 115.06 |
| 06/17/2026 21:57 | 10 | 115.05 |
| 06/17/2026 21:57 | 175 | 115.02 |
| 06/17/2026 21:57 | 240 | 115.02 |
| 06/17/2026 21:57 | 175 | 115.02 |
| 06/17/2026 21:57 | 600 | 115.03 |
| 06/17/2026 21:57 | 42 | 115.03 |
| 06/17/2026 21:57 | 40 | 115.03 |
| 06/17/2026 21:57 | 15 | 115.03 |
| 06/17/2026 21:57 | 600 | 115.05 |
| 06/17/2026 21:57 | 3 | 115.07 |
| 06/17/2026 21:57 | 300 | 115.05 |
| 06/17/2026 21:57 | 600 | 115.05 |
| 06/17/2026 21:57 | 500 | 115.06 |
| 06/17/2026 21:57 | 2 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 44 | 115.07 |
| 06/17/2026 21:57 | 78 | 115.05 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 100 | 115.07 |
| 06/17/2026 21:57 | 3 | 115.07 |
| 06/17/2026 21:57 | 100 | 115.07 |
| 06/17/2026 21:57 | 73 | 115.045 |
| 06/17/2026 21:57 | 10 | 115.02 |
| 06/17/2026 21:57 | 5 | 115.02 |
| 06/17/2026 21:57 | 5 | 115.02 |
| 06/17/2026 21:57 | 15 | 115.03 |
| 06/17/2026 21:57 | 11 | 115.03 |
| 06/17/2026 21:57 | 4 | 115.02 |
| 06/17/2026 21:57 | 11 | 115.02 |
| 06/17/2026 21:57 | 15 | 115.02 |
| 06/17/2026 21:57 | 100 | 115.04 |
| 06/17/2026 21:57 | 1 | 115.03 |
| 06/17/2026 21:57 | 5 | 114.98 |
| 06/17/2026 21:57 | 6 | 114.98 |
| 06/17/2026 21:57 | 30 | 114.98 |
| 06/17/2026 21:57 | 32 | 115.01 |
| 06/17/2026 21:57 | 18 | 115.01 |
| 06/17/2026 21:57 | 10 | 115.03 |
| 06/17/2026 21:57 | 57 | 115.03 |
| 06/17/2026 21:57 | 100 | 115.03 |
| 06/17/2026 21:57 | 20 | 115.01 |
| 06/17/2026 21:57 | 10 | 115.01 |
| 06/17/2026 21:57 | 22 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.01 |
| 06/17/2026 21:57 | 100 | 115.01 |
| 06/17/2026 21:57 | 99 | 115.00 |
| 06/17/2026 21:57 | 18 | 115.00 |
| 06/17/2026 21:57 | 14 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.005 |
| 06/17/2026 21:57 | 68 | 115.00 |
| 06/17/2026 21:57 | 32 | 115.00 |
| 06/17/2026 21:57 | 17 | 115.02 |
| 06/17/2026 21:57 | 15 | 115.02 |
| 06/17/2026 21:57 | 15 | 115.03 |
| 06/17/2026 21:57 | 50 | 115.03 |
| 06/17/2026 21:57 | 64 | 115.05 |
| 06/17/2026 21:57 | 28 | 115.05 |
| 06/17/2026 21:57 | 2 | 115.04 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 20 | 115.04 |
| 06/17/2026 21:57 | 20 | 115.04 |
| 06/17/2026 21:57 | 100 | 115.04 |
| 06/17/2026 21:57 | 100 | 115.04 |
| 06/17/2026 21:57 | 14 | 115.04 |
| 06/17/2026 21:57 | 60 | 115.04 |
| 06/17/2026 21:57 | 60 | 115.03 |
| 06/17/2026 21:57 | 60 | 115.03 |
| 06/17/2026 21:57 | 60 | 115.03 |
| 06/17/2026 21:57 | 60 | 115.03 |
| 06/17/2026 21:57 | 100 | 115.01 |
| 06/17/2026 21:57 | 40 | 115.01 |
| 06/17/2026 21:57 | 10 | 115.01 |
| 06/17/2026 21:57 | 10 | 115.01 |
| 06/17/2026 21:57 | 40 | 115.01 |
| 06/17/2026 21:57 | 60 | 115.00 |
| 06/17/2026 21:57 | 100 | 114.99 |
| 06/17/2026 21:57 | 60 | 114.975 |
| 06/17/2026 21:57 | 50 | 114.975 |
| 06/17/2026 21:57 | 50 | 114.975 |
| 06/17/2026 21:57 | 2 | 114.95 |
| 06/17/2026 21:57 | 5 | 114.96 |
| 06/17/2026 21:57 | 20 | 114.99 |
| 06/17/2026 21:57 | 40 | 114.99 |
| 06/17/2026 21:57 | 200 | 114.99 |
| 06/17/2026 21:57 | 42 | 115.00 |
| 06/17/2026 21:57 | 19 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 64 | 115.00 |
| 06/17/2026 21:57 | 36 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 18 | 115.00 |
| 06/17/2026 21:57 | 35 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 50 | 114.99 |
| 06/17/2026 21:57 | 100 | 114.99 |
| 06/17/2026 21:57 | 81 | 114.99 |
| 06/17/2026 21:57 | 10 | 114.99 |
| 06/17/2026 21:57 | 230 | 114.99 |
| 06/17/2026 21:57 | 50 | 114.99 |
| 06/17/2026 21:57 | 20 | 114.99 |
| 06/17/2026 21:57 | 100 | 114.99 |
| 06/17/2026 21:57 | 2 | 114.95 |
| 06/17/2026 21:57 | 1 | 114.95 |
| 06/17/2026 21:57 | 1 | 114.96 |
| 06/17/2026 21:57 | 1 | 114.96 |
| 06/17/2026 21:57 | 1 | 114.97 |
| 06/17/2026 21:57 | 13 | 114.97 |
| 06/17/2026 21:57 | 12 | 114.97 |
| 06/17/2026 21:57 | 9 | 114.97 |
| 06/17/2026 21:57 | 5 | 114.97 |
| 06/17/2026 21:57 | 4 | 114.98 |
| 06/17/2026 21:57 | 5 | 114.97 |
| 06/17/2026 21:57 | 5 | 114.96 |
| 06/17/2026 21:57 | 5 | 114.95 |
| 06/17/2026 21:57 | 61 | 114.96 |
| 06/17/2026 21:57 | 100 | 114.96 |
| 06/17/2026 21:57 | 100 | 114.94 |
| 06/17/2026 21:57 | 3 | 114.94 |
| 06/17/2026 21:57 | 58 | 114.94 |
| 06/17/2026 21:57 | 57 | 114.95 |
| 06/17/2026 21:57 | 12 | 114.95 |
| 06/17/2026 21:57 | 32 | 114.97 |
| 06/17/2026 21:57 | 69 | 114.97 |
| 06/17/2026 21:57 | 95 | 114.96 |
| 06/17/2026 21:57 | 48 | 114.95 |
| 06/17/2026 21:57 | 107 | 114.95 |
| 06/17/2026 21:57 | 120 | 114.95 |
| 06/17/2026 21:57 | 30 | 114.95 |
| 06/17/2026 21:57 | 90 | 114.95 |
| 06/17/2026 21:57 | 10 | 114.95 |
| 06/17/2026 21:57 | 100 | 114.96 |
| 06/17/2026 21:57 | 16 | 114.97 |
| 06/17/2026 21:57 | 42 | 114.96 |
| 06/17/2026 21:57 | 53 | 114.93 |
| 06/17/2026 21:57 | 40 | 114.93 |
| 06/17/2026 21:57 | 7 | 114.93 |
| 06/17/2026 21:57 | 100 | 114.94 |
| 06/17/2026 21:57 | 69 | 114.97 |
| 06/17/2026 21:57 | 16 | 114.94 |
| 06/17/2026 21:57 | 16 | 114.95 |
| 06/17/2026 21:57 | 100 | 114.96 |
| 06/17/2026 21:57 | 44 | 114.96 |
| 06/17/2026 21:57 | 9 | 114.93 |
| 06/17/2026 21:57 | 75 | 114.95 |
| 06/17/2026 21:57 | 16 | 114.95 |
| 06/17/2026 21:57 | 91 | 114.96 |
| 06/17/2026 21:57 | 12 | 114.97 |
| 06/17/2026 21:57 | 40 | 114.97 |
| 06/17/2026 21:57 | 20 | 114.96 |
| 06/17/2026 21:57 | 32 | 114.96 |
| 06/17/2026 21:57 | 75 | 114.96 |
| 06/17/2026 21:57 | 14 | 114.96 |
| 06/17/2026 21:57 | 100 | 114.93 |
| 06/17/2026 21:57 | 500 | 114.99 |
| 06/17/2026 21:57 | 25 | 114.99 |
| 06/17/2026 21:57 | 29 | 115.00 |
| 06/17/2026 21:57 | 33 | 115.00 |
| 06/17/2026 21:57 | 667 | 115.00 |
| 06/17/2026 21:57 | 15 | 115.00 |
| 06/17/2026 21:57 | 19 | 115.00 |
| 06/17/2026 21:57 | 99 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 492 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 68 | 115.00 |
| 06/17/2026 21:57 | 32 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1787 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 443 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 40 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 9 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 40 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 123 | 115.00 |
| 06/17/2026 21:57 | 200 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 258 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 17 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 8 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 38 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 500 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 11 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 28 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 60 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 43 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 6 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 87 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 200 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 150 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 15 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 200 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 8 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 242 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1000 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 15 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 8 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 55 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 60 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 8 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 15 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 8 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 40 | 115.00 |
| 06/17/2026 21:57 | 32 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 15 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 7 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 4 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 21 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 113 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 70 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 15 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 150 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 50 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 3 | 115.00 |
| 06/17/2026 21:57 | 200 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 5 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 12 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 15 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1000 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 20 | 115.00 |
| 06/17/2026 21:57 | 6 | 115.00 |
| 06/17/2026 21:57 | 1000 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 27 | 115.00 |
| 06/17/2026 21:57 | 400 | 115.00 |
| 06/17/2026 21:57 | 53 | 115.00 |
| 06/17/2026 21:57 | 11 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 1 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 25 | 115.00 |
| 06/17/2026 21:57 | 14 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 10 | 115.00 |
| 06/17/2026 21:57 | 2 | 115.00 |
| 06/17/2026 21:57 | 30 | 115.00 |
| 06/17/2026 21:57 | 100 | 115.00 |
| 06/17/2026 21:57 | 1469 | 115.01 |
| 06/17/2026 21:57 | 15 | 115.02 |
| 06/17/2026 21:57 | 50 | 115.03 |
| 06/17/2026 21:57 | 1618 | 115.02 |
| 06/17/2026 21:57 | 50 | 115.02 |
| 06/17/2026 21:57 | 50 | 115.02 |
| 06/17/2026 21:57 | 50 | 115.02 |
| 06/17/2026 21:57 | 50 | 115.03 |
| 06/17/2026 21:57 | 73 | 115.03 |
| 06/17/2026 21:57 | 50 | 115.02 |
| 06/17/2026 21:57 | 31 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.01 |
| 06/17/2026 21:57 | 50 | 115.01 |
| 06/17/2026 21:57 | 1 | 115.02 |
| 06/17/2026 21:57 | 38 | 115.02 |
| 06/17/2026 21:57 | 2 | 115.02 |
| 06/17/2026 21:57 | 20 | 115.02 |
| 06/17/2026 21:57 | 2 | 115.02 |
| 06/17/2026 21:57 | 38 | 115.03 |
| 06/17/2026 21:57 | 62 | 115.03 |
| 06/17/2026 21:57 | 89 | 115.03 |
| 06/17/2026 21:57 | 1 | 115.03 |
| 06/17/2026 21:57 | 2 | 115.03 |
| 06/17/2026 21:57 | 8 | 115.03 |
| 06/17/2026 21:57 | 25 | 115.03 |
| 06/17/2026 21:57 | 1 | 115.04 |
| 06/17/2026 21:57 | 61 | 115.04 |
| 06/17/2026 21:57 | 2 | 115.04 |
| 06/17/2026 21:57 | 1 | 115.04 |
| 06/17/2026 21:57 | 1 | 115.05 |
| 06/17/2026 21:57 | 1 | 115.05 |
| 06/17/2026 21:57 | 4 | 115.05 |
| 06/17/2026 21:57 | 18 | 115.06 |
| 06/17/2026 21:57 | 11 | 115.06 |
| 06/17/2026 21:57 | 21 | 115.06 |
| 06/17/2026 21:57 | 46 | 115.07 |
| 06/17/2026 21:57 | 54 | 115.07 |
| 06/17/2026 21:57 | 5 | 115.07 |
| 06/17/2026 21:57 | 70 | 115.08 |
| 06/17/2026 21:57 | 9 | 115.08 |
| 06/17/2026 21:57 | 17 | 115.08 |
| 06/17/2026 21:57 | 274 | 115.08 |
| 06/17/2026 21:57 | 14 | 115.09 |
| 06/17/2026 21:57 | 15 | 115.10 |
| 06/17/2026 21:57 | 16 | 115.10 |
| 06/17/2026 21:57 | 14 | 115.11 |
| 06/17/2026 21:57 | 44 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.12 |
| 06/17/2026 21:57 | 16 | 115.12 |
| 06/17/2026 21:57 | 59 | 115.14 |
| 06/17/2026 21:57 | 25 | 115.14 |
| 06/17/2026 21:57 | 16 | 115.14 |
| 06/17/2026 21:57 | 100 | 115.14 |
| 06/17/2026 21:57 | 16 | 115.14 |
| 06/17/2026 21:57 | 25 | 115.14 |
| 06/17/2026 21:57 | 16 | 115.14 |
| 06/17/2026 21:57 | 69 | 115.14 |
| 06/17/2026 21:57 | 174 | 115.13 |
| 06/17/2026 21:57 | 66 | 115.13 |
| 06/17/2026 21:57 | 175 | 115.13 |
| 06/17/2026 21:57 | 69 | 115.12 |
| 06/17/2026 21:57 | 16 | 115.12 |
| 06/17/2026 21:57 | 100 | 115.14 |
| 06/17/2026 21:57 | 100 | 115.14 |
| 06/17/2026 21:57 | 559 | 115.13 |
| 06/17/2026 21:57 | 41 | 115.13 |
| 06/17/2026 21:57 | 240 | 115.13 |
| 06/17/2026 21:57 | 50 | 115.125 |
| 06/17/2026 21:57 | 200 | 115.14 |
| 06/17/2026 21:57 | 42 | 115.14 |
| 06/17/2026 21:57 | 175 | 115.14 |
| 06/17/2026 21:57 | 10 | 115.14 |
| 06/17/2026 21:57 | 2 | 115.14 |
| 06/17/2026 21:57 | 100 | 115.14 |
| 06/17/2026 21:57 | 50 | 115.115 |
| 06/17/2026 21:57 | 42 | 115.14 |
| 06/17/2026 21:57 | 73 | 115.14 |
| 06/17/2026 21:57 | 14 | 115.14 |
| 06/17/2026 21:57 | 100 | 115.14 |
| 06/17/2026 21:57 | 25 | 115.10 |
| 06/17/2026 21:57 | 30 | 115.10 |
| 06/17/2026 21:57 | 25 | 115.10 |
| 06/17/2026 21:57 | 11 | 115.10 |
| 06/17/2026 21:57 | 11 | 115.10 |
| 06/17/2026 21:57 | 200 | 115.10 |
| 06/17/2026 21:57 | 64 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.09 |
| 06/17/2026 21:57 | 50 | 115.09 |
| 06/17/2026 21:57 | 2 | 115.09 |
| 06/17/2026 21:57 | 14 | 115.10 |
| 06/17/2026 21:57 | 74 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 49 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 1 | 115.10 |
| 06/17/2026 21:57 | 4 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 4 | 115.10 |
| 06/17/2026 21:57 | 4 | 115.10 |
| 06/17/2026 21:57 | 1 | 115.10 |
| 06/17/2026 21:57 | 41 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 118 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 15 | 115.10 |
| 06/17/2026 21:57 | 96 | 115.10 |
| 06/17/2026 21:57 | 4 | 115.10 |
| 06/17/2026 21:57 | 439 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 61 | 115.10 |
| 06/17/2026 21:57 | 39 | 115.10 |
| 06/17/2026 21:57 | 88 | 115.10 |
| 06/17/2026 21:57 | 2 | 115.12 |
| 06/17/2026 21:57 | 2 | 115.12 |
| 06/17/2026 21:57 | 5 | 115.12 |
| 06/17/2026 21:57 | 6 | 115.12 |
| 06/17/2026 21:57 | 15 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 13 | 115.13 |
| 06/17/2026 21:57 | 87 | 115.13 |
| 06/17/2026 21:57 | 20 | 115.12 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.13 |
| 06/17/2026 21:57 | 27 | 115.11 |
| 06/17/2026 21:57 | 73 | 115.11 |
| 06/17/2026 21:57 | 27 | 115.11 |
| 06/17/2026 21:57 | 4 | 115.11 |
| 06/17/2026 21:57 | 100 | 115.11 |
| 06/17/2026 21:57 | 126 | 115.11 |
| 06/17/2026 21:57 | 174 | 115.11 |
| 06/17/2026 21:57 | 6 | 115.11 |
| 06/17/2026 21:57 | 9 | 115.11 |
| 06/17/2026 21:57 | 100 | 115.105 |
| 06/17/2026 21:57 | 100 | 115.105 |
| 06/17/2026 21:57 | 12 | 115.10 |
| 06/17/2026 21:57 | 28 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.105 |
| 06/17/2026 21:57 | 22 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 140 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 450 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 15 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 50 | 115.10 |
| 06/17/2026 21:57 | 15 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 75 | 115.10 |
| 06/17/2026 21:57 | 69 | 115.11 |
| 06/17/2026 21:57 | 47 | 115.11 |
| 06/17/2026 21:57 | 25 | 115.10 |
| 06/17/2026 21:57 | 25 | 115.10 |
| 06/17/2026 21:57 | 75 | 115.10 |
| 06/17/2026 21:57 | 25 | 115.10 |
| 06/17/2026 21:57 | 75 | 115.10 |
| 06/17/2026 21:57 | 25 | 115.10 |
| 06/17/2026 21:57 | 100 | 115.10 |
| 06/17/2026 21:57 | 39 | 115.10 |
| 06/17/2026 21:57 | 61 | 115.10 |
| 06/17/2026 21:57 | 52 | 115.10 |
| 06/17/2026 21:57 | 1 | 115.11 |
| 06/17/2026 21:57 | 2 | 115.11 |
| 06/17/2026 21:57 | 2 | 115.11 |
| 06/17/2026 21:57 | 4 | 115.11 |
| 06/17/2026 21:57 | 28 | 115.13 |
| 06/17/2026 21:57 | 100 | 115.12 |
| 06/17/2026 21:57 | 100 | 115.12 |
| 06/17/2026 21:57 | 6 | 115.11 |
| 06/17/2026 21:57 | 100 | 115.12 |
| 06/17/2026 21:57 | 100 | 115.12 |
| 06/17/2026 21:57 | 64 | 115.13 |
| 06/17/2026 21:57 | 48 | 115.10 |
| 06/17/2026 21:57 | 41 | 115.10 |
| 06/17/2026 21:57 | 59 | 115.10 |
| 06/17/2026 21:57 | 2 | 115.10 |
| 06/17/2026 21:57 | 4 | 115.10 |
| 06/17/2026 21:57 | 1 | 115.10 |
| 06/17/2026 21:57 | 5 | 115.10 |
| 06/17/2026 21:57 | 10 | 115.10 |
| 06/17/2026 21:57 | 3 | 115.10 |
| 06/17/2026 21:57 | 26 | 115.10 |
| 06/17/2026 21:57 | 74 | 115.10 |
| 06/17/2026 21:57 | 40 | 115.11 |
| 06/17/2026 21:57 | 32 | 115.11 |
| 06/17/2026 21:57 | 18 | 115.11 |
| 06/17/2026 21:57 | 1 | 115.12 |
| 06/17/2026 21:57 | 40 | 115.13 |
| 06/17/2026 21:57 | 25 | 115.13 |
| 06/17/2026 21:57 | 8 | 115.14 |
| 06/17/2026 21:57 | 15 | 115.15 |
| 06/17/2026 21:57 | 3 | 115.15 |
| 06/17/2026 21:57 | 14 | 115.15 |
| 06/17/2026 21:57 | 28 | 115.15 |
| 06/17/2026 21:57 | 31 | 115.15 |
| 06/17/2026 21:57 | 20 | 115.15 |
| 06/17/2026 21:57 | 4 | 115.15 |
| 06/17/2026 21:57 | 88 | 115.15 |
| 06/17/2026 21:57 | 1 | 115.15 |
| 06/17/2026 21:57 | 2 | 115.15 |
| 06/17/2026 21:57 | 8 | 115.15 |
| 06/17/2026 21:57 | 101 | 115.15 |
| 06/17/2026 21:57 | 5 | 115.15 |
| 06/17/2026 21:57 | 40 | 115.15 |
| 06/17/2026 21:57 | 1 | 115.15 |
| 06/17/2026 21:57 | 100 | 115.15 |
| 06/17/2026 21:57 | 1 | 115.16 |
| 06/17/2026 21:57 | 20 | 115.16 |
| 06/17/2026 21:57 | 2 | 115.16 |
| 06/17/2026 21:57 | 22 | 115.16 |
| 06/17/2026 21:57 | 18 | 115.17 |
| 06/17/2026 21:57 | 100 | 115.21 |
| 06/17/2026 21:57 | 21 | 115.17 |
| 06/17/2026 21:57 | 14 | 115.17 |
| 06/17/2026 21:57 | 2 | 115.17 |
| 06/17/2026 21:57 | 5 | 115.17 |
| 06/17/2026 21:57 | 49 | 115.17 |
| 06/17/2026 21:57 | 46 | 115.17 |
| 06/17/2026 21:57 | 4 | 115.20 |
| 06/17/2026 21:57 | 5 | 115.18 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 1 | 115.18 |
| 06/17/2026 21:57 | 9 | 115.18 |
| 06/17/2026 21:57 | 16 | 115.19 |
| 06/17/2026 21:57 | 36 | 115.21 |
| 06/17/2026 21:57 | 64 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 428 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 17 | 115.20 |
| 06/17/2026 21:57 | 18 | 115.21 |
| 06/17/2026 21:57 | 20 | 115.21 |
| 06/17/2026 21:57 | 50 | 115.23 |
| 06/17/2026 21:57 | 50 | 115.23 |
| 06/17/2026 21:57 | 50 | 115.23 |
| 06/17/2026 21:57 | 5 | 115.23 |
| 06/17/2026 21:57 | 15 | 115.23 |
| 06/17/2026 21:57 | 15 | 115.24 |
| 06/17/2026 21:57 | 20 | 115.25 |
| 06/17/2026 21:57 | 15 | 115.27 |
| 06/17/2026 21:57 | 86 | 115.28 |
| 06/17/2026 21:57 | 14 | 115.28 |
| 06/17/2026 21:57 | 3 | 115.29 |
| 06/17/2026 21:57 | 2 | 115.29 |
| 06/17/2026 21:57 | 3 | 115.29 |
| 06/17/2026 21:57 | 6 | 115.29 |
| 06/17/2026 21:57 | 50 | 115.30 |
| 06/17/2026 21:57 | 50 | 115.30 |
| 06/17/2026 21:57 | 50 | 115.295 |
| 06/17/2026 21:57 | 100 | 115.30 |
| 06/17/2026 21:57 | 100 | 115.29 |
| 06/17/2026 21:57 | 100 | 115.29 |
| 06/17/2026 21:57 | 4 | 115.29 |
| 06/17/2026 21:57 | 7 | 115.25 |
| 06/17/2026 21:57 | 10 | 115.25 |
| 06/17/2026 21:57 | 100 | 115.25 |
| 06/17/2026 21:57 | 100 | 115.25 |
| 06/17/2026 21:57 | 100 | 115.24 |
| 06/17/2026 21:57 | 60 | 115.24 |
| 06/17/2026 21:57 | 54 | 115.20 |
| 06/17/2026 21:57 | 1 | 115.20 |
| 06/17/2026 21:57 | 15 | 115.20 |
| 06/17/2026 21:57 | 15 | 115.20 |
| 06/17/2026 21:57 | 100 | 115.20 |
| 06/17/2026 21:57 | 36 | 115.20 |
| 06/17/2026 21:57 | 50 | 115.225 |
| 06/17/2026 21:57 | 8 | 115.21 |
| 06/17/2026 21:57 | 4 | 115.21 |
| 06/17/2026 21:57 | 1 | 115.21 |
| 06/17/2026 21:57 | 18 | 115.23 |
| 06/17/2026 21:57 | 100 | 115.21 |
| 06/17/2026 21:57 | 52 | 115.22 |
| 06/17/2026 21:57 | 16 | 115.23 |
| 06/17/2026 21:57 | 1 | 115.24 |
| 06/17/2026 21:57 | 4 | 115.24 |
| 06/17/2026 21:57 | 5 | 115.24 |
| 06/17/2026 21:57 | 5 | 115.24 |
| 06/17/2026 21:57 | 5 | 115.25 |
| 06/17/2026 21:57 | 50 | 115.28 |
| 06/17/2026 21:57 | 50 | 115.27 |
| 06/17/2026 21:57 | 50 | 115.26 |
| 06/17/2026 21:57 | 100 | 115.26 |
| 06/17/2026 21:57 | 60 | 115.26 |
| 06/17/2026 21:57 | 1 | 115.23 |
| 06/17/2026 21:57 | 1 | 115.24 |
| 06/17/2026 21:57 | 13 | 115.25 |
| 06/17/2026 21:57 | 1 | 115.25 |
| 06/17/2026 21:57 | 10 | 115.25 |
| 06/17/2026 21:57 | 91 | 115.27 |
| 06/17/2026 21:57 | 40 | 115.28 |
| 06/17/2026 21:57 | 20 | 115.28 |
| 06/17/2026 21:57 | 600 | 115.29 |
| 06/17/2026 21:57 | 50 | 115.30 |
| 06/17/2026 21:57 | 100 | 115.30 |
| 06/17/2026 21:57 | 271 | 115.30 |
| 06/17/2026 21:57 | 229 | 115.30 |
| 06/17/2026 21:57 | 1 | 115.30 |
| 06/17/2026 21:57 | 100 | 115.30 |
| 06/17/2026 21:57 | 10 | 115.31 |
| 06/17/2026 21:57 | 2 | 115.31 |
| 06/17/2026 21:57 | 100 | 115.32 |
| 06/17/2026 21:57 | 100 | 115.34 |
| 06/17/2026 21:57 | 99 | 115.32 |
| 06/17/2026 21:57 | 100 | 115.34 |
| 06/17/2026 21:57 | 60 | 115.34 |
| 06/17/2026 21:57 | 100 | 115.34 |
| 06/17/2026 21:57 | 100 | 115.33 |
| 06/17/2026 21:57 | 8 | 115.33 |
| 06/17/2026 21:57 | 13 | 115.32 |
| 06/17/2026 21:57 | 100 | 115.32 |
| 06/17/2026 21:57 | 100 | 115.32 |
| 06/17/2026 21:57 | 33 | 115.32 |
| 06/17/2026 21:57 | 25 | 115.32 |
| 06/17/2026 21:57 | 21 | 115.31 |
| 06/17/2026 21:57 | 77 | 115.31 |
| 06/17/2026 21:57 | 100 | 115.32 |
| 06/17/2026 21:57 | 32 | 115.32 |
| 06/17/2026 21:57 | 31 | 115.32 |
| 06/17/2026 21:57 | 69 | 115.32 |
| 06/17/2026 21:57 | 63 | 115.32 |
| 06/17/2026 21:57 | 1 | 115.32 |
| 06/17/2026 21:57 | 12 | 115.32 |
| 06/17/2026 21:57 | 24 | 115.32 |
| 06/17/2026 21:57 | 6 | 115.34 |
| 06/17/2026 21:57 | 59 | 115.36 |
| 06/17/2026 21:57 | 100 | 115.37 |
| 06/17/2026 21:57 | 40 | 115.37 |
| 06/17/2026 21:57 | 40 | 115.37 |
| 06/17/2026 21:57 | 44 | 115.38 |
| 06/17/2026 21:57 | 10 | 115.39 |
| 06/17/2026 21:57 | 44 | 115.39 |
| 06/17/2026 21:57 | 25 | 115.39 |
| 06/17/2026 21:57 | 75 | 115.39 |
| 06/17/2026 21:57 | 7 | 115.38 |
| 06/17/2026 21:57 | 6 | 115.38 |
| 06/17/2026 21:57 | 108 | 115.39 |
| 06/17/2026 21:57 | 25 | 115.39 |
| 06/17/2026 21:57 | 12 | 115.39 |
| 06/17/2026 21:57 | 23 | 115.39 |
| 06/17/2026 21:57 | 5 | 115.39 |
| 06/17/2026 21:57 | 3 | 115.40 |
| 06/17/2026 21:57 | 5 | 115.40 |
| 06/17/2026 21:57 | 2 | 115.40 |
| 06/17/2026 21:57 | 200 | 115.44 |
| 06/17/2026 21:57 | 400 | 115.44 |
| 06/17/2026 21:57 | 200 | 115.44 |
| 06/17/2026 21:57 | 30 | 115.42 |
| 06/17/2026 21:57 | 175 | 115.44 |
| 06/17/2026 21:57 | 180 | 115.44 |
| 06/17/2026 21:57 | 50 | 115.40 |
| 06/17/2026 21:57 | 428 | 115.43 |
| 06/17/2026 21:57 | 50 | 115.40 |
| 06/17/2026 21:57 | 240 | 115.40 |
| 06/17/2026 21:57 | 50 | 115.40 |
| 06/17/2026 21:57 | 27 | 115.41 |
| 06/17/2026 21:57 | 13 | 115.41 |
| 06/17/2026 21:57 | 50 | 115.44 |
| 06/17/2026 21:57 | 50 | 115.44 |
| 06/17/2026 21:57 | 100 | 115.45 |
| 06/17/2026 21:57 | 24 | 115.45 |
| 06/17/2026 21:57 | 5 | 115.46 |
| 06/17/2026 21:57 | 40 | 115.46 |
| 06/17/2026 21:57 | 6 | 115.46 |
| 06/17/2026 21:57 | 14 | 115.46 |
| 06/17/2026 21:57 | 14 | 115.46 |
| 06/17/2026 21:57 | 27 | 115.47 |
| 06/17/2026 21:57 | 13 | 115.47 |
| 06/17/2026 21:57 | 40 | 115.49 |
| 06/17/2026 21:57 | 11 | 115.49 |
| 06/17/2026 21:57 | 10 | 115.50 |
| 06/17/2026 21:57 | 13 | 115.50 |
| 06/17/2026 21:57 | 100 | 115.50 |
| 06/17/2026 21:57 | 5 | 115.52 |
| 06/17/2026 21:57 | 7 | 115.52 |
| 06/17/2026 21:57 | 2 | 115.52 |
| 06/17/2026 21:57 | 10 | 115.53 |
| 06/17/2026 21:57 | 10 | 115.53 |
| 06/17/2026 21:57 | 50 | 115.53 |
| 06/17/2026 21:57 | 50 | 115.53 |
| 06/17/2026 21:57 | 50 | 115.53 |
| 06/17/2026 21:57 | 50 | 115.53 |
| 06/17/2026 21:57 | 50 | 115.53 |
| 06/17/2026 21:57 | 50 | 115.53 |
| 06/17/2026 21:57 | 240 | 115.53 |
| 06/17/2026 21:57 | 50 | 115.53 |
| 06/17/2026 21:57 | 20 | 115.54 |
| 06/17/2026 21:57 | 100 | 115.55 |
| 06/17/2026 21:57 | 73 | 115.56 |
| 06/17/2026 21:57 | 10 | 115.56 |
| 06/17/2026 21:57 | 580 | 115.54 |
| 06/17/2026 21:57 | 10 | 115.54 |
| 06/17/2026 21:57 | 10 | 115.54 |
| 06/17/2026 21:57 | 2 | 115.53 |
| 06/17/2026 21:57 | 11 | 115.525 |
| 06/17/2026 21:57 | 1 | 115.52 |
| 06/17/2026 21:57 | 2 | 115.52 |
| 06/17/2026 21:57 | 2 | 115.52 |
| 06/17/2026 21:57 | 6 | 115.52 |
| 06/17/2026 21:57 | 5 | 115.52 |
| 06/17/2026 21:57 | 9 | 115.52 |
| 06/17/2026 21:57 | 4 | 115.50 |
| 06/17/2026 21:57 | 1 | 115.50 |
| 06/17/2026 21:57 | 100 | 115.49 |
| 06/17/2026 21:57 | 100 | 115.48 |
| 06/17/2026 21:57 | 100 | 115.48 |
| 06/17/2026 21:57 | 10 | 115.47 |
| 06/17/2026 21:57 | 90 | 115.47 |
| 06/17/2026 21:57 | 100 | 115.47 |
| 06/17/2026 21:57 | 100 | 115.46 |
| 06/17/2026 21:57 | 100 | 115.45 |
| 06/17/2026 21:57 | 100 | 115.44 |
| 06/17/2026 21:57 | 100 | 115.44 |
| 06/17/2026 21:57 | 100 | 115.44 |
| 06/17/2026 21:57 | 100 | 115.44 |
| 06/17/2026 21:57 | 8 | 115.41 |
| 06/17/2026 21:57 | 100 | 115.41 |
| 06/17/2026 21:57 | 137 | 115.42 |
| 06/17/2026 21:57 | 1 | 115.41 |
| 06/17/2026 21:57 | 50 | 115.41 |
| 06/17/2026 21:57 | 50 | 115.41 |
| 06/17/2026 21:57 | 50 | 115.41 |
| 06/17/2026 21:57 | 100 | 115.41 |
| 06/17/2026 21:57 | 10 | 115.41 |
| 06/17/2026 21:57 | 4 | 115.41 |
| 06/17/2026 21:57 | 10 | 115.39 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 6 | 115.38 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 7 | 115.38 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 15 | 115.38 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 4 | 115.38 |
| 06/17/2026 21:57 | 6 | 115.39 |
| 06/17/2026 21:57 | 14 | 115.39 |
| 06/17/2026 21:57 | 4 | 115.425 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 24 | 115.425 |
| 06/17/2026 21:57 | 100 | 115.425 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 6 | 115.425 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 60 | 115.42 |
| 06/17/2026 21:57 | 10 | 115.42 |
| 06/17/2026 21:57 | 66 | 115.42 |
| 06/17/2026 21:57 | 5 | 115.42 |
| 06/17/2026 21:57 | 10 | 115.38 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 1 | 115.38 |
| 06/17/2026 21:57 | 10 | 115.38 |
| 06/17/2026 21:57 | 3 | 115.38 |
| 06/17/2026 21:57 | 160 | 115.39 |
| 06/17/2026 21:57 | 40 | 115.39 |
| 06/17/2026 21:57 | 200 | 115.39 |
| 06/17/2026 21:57 | 10 | 115.39 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 50 | 115.425 |
| 06/17/2026 21:57 | 3 | 115.44 |
| 06/17/2026 21:57 | 6 | 115.44 |
| 06/17/2026 21:57 | 100 | 115.42 |
| 06/17/2026 21:57 | 33 | 115.42 |
| 06/17/2026 21:57 | 50 | 115.42 |
| 06/17/2026 21:57 | 50 | 115.42 |
| 06/17/2026 21:57 | 50 | 115.43 |
| 06/17/2026 21:57 | 27 | 115.43 |
| 06/17/2026 21:57 | 14 | 115.43 |
| 06/17/2026 21:57 | 59 | 115.43 |
| 06/17/2026 21:57 | 1 | 115.43 |
| 06/17/2026 21:57 | 6 | 115.44 |
| 06/17/2026 21:57 | 5 | 115.44 |
| 06/17/2026 21:57 | 6 | 115.44 |
| 06/17/2026 21:57 | 24 | 115.44 |
| 06/17/2026 21:57 | 60 | 115.45 |
| 06/17/2026 21:57 | 71 | 115.45 |
| 06/17/2026 21:57 | 50 | 115.44 |
| 06/17/2026 21:57 | 50 | 115.44 |
| 06/17/2026 21:57 | 50 | 115.44 |
| 06/17/2026 21:57 | 50 | 115.44 |
| 06/17/2026 21:57 | 100 | 115.44 |
| 06/17/2026 21:57 | 6 | 115.44 |
| 06/17/2026 21:57 | 7 | 115.45 |
| 06/17/2026 21:57 | 71 | 115.45 |
| 06/17/2026 21:57 | 100 | 115.45 |
| 06/17/2026 21:57 | 100 | 115.45 |
| 06/17/2026 21:57 | 87 | 115.45 |
| 06/17/2026 21:57 | 100 | 115.44 |
| 06/17/2026 21:57 | 100 | 115.42 |
| 06/17/2026 21:57 | 135 | 115.41 |
| 06/17/2026 21:57 | 37 | 115.39 |
| 06/17/2026 21:57 | 63 | 115.39 |
| 06/17/2026 21:57 | 51 | 115.37 |
| 06/17/2026 21:57 | 14 | 115.37 |
| 06/17/2026 21:57 | 10 | 115.38 |
| 06/17/2026 21:57 | 10 | 115.39 |
| 06/17/2026 21:57 | 10 | 115.39 |
| 06/17/2026 21:57 | 4 | 115.39 |
| 06/17/2026 21:56 | 54 | 115.45 |
| 06/17/2026 21:56 | 59 | 115.45 |
| 06/17/2026 21:56 | 1 | 115.44 |
| 06/17/2026 21:56 | 100 | 115.44 |
| 06/17/2026 21:56 | 240 | 115.43 |
| 06/17/2026 21:56 | 4 | 115.43 |
| 06/17/2026 21:56 | 30 | 115.43 |
| 06/17/2026 21:56 | 70 | 115.42 |
| 06/17/2026 21:56 | 12 | 115.39 |
| 06/17/2026 21:56 | 44 | 115.41 |
| 06/17/2026 21:56 | 7 | 115.37 |
| 06/17/2026 21:56 | 34 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 1 | 115.37 |
| 06/17/2026 21:56 | 50 | 115.38 |
| 06/17/2026 21:56 | 50 | 115.40 |
| 06/17/2026 21:56 | 4 | 115.40 |
| 06/17/2026 21:56 | 5 | 115.40 |
| 06/17/2026 21:56 | 9 | 115.40 |
| 06/17/2026 21:56 | 50 | 115.38 |
| 06/17/2026 21:56 | 50 | 115.38 |
| 06/17/2026 21:56 | 50 | 115.38 |
| 06/17/2026 21:56 | 5 | 115.38 |
| 06/17/2026 21:56 | 10 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.35 |
| 06/17/2026 21:56 | 100 | 115.325 |
| 06/17/2026 21:56 | 50 | 115.32 |
| 06/17/2026 21:56 | 2 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 4 | 115.30 |
| 06/17/2026 21:56 | 6 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 15 | 115.30 |
| 06/17/2026 21:56 | 8 | 115.30 |
| 06/17/2026 21:56 | 10 | 115.31 |
| 06/17/2026 21:56 | 49 | 115.32 |
| 06/17/2026 21:56 | 11 | 115.32 |
| 06/17/2026 21:56 | 15 | 115.32 |
| 06/17/2026 21:56 | 14 | 115.32 |
| 06/17/2026 21:56 | 4 | 115.33 |
| 06/17/2026 21:56 | 31 | 115.35 |
| 06/17/2026 21:56 | 15 | 115.36 |
| 06/17/2026 21:56 | 11 | 115.36 |
| 06/17/2026 21:56 | 10 | 115.36 |
| 06/17/2026 21:56 | 100 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.37 |
| 06/17/2026 21:56 | 3 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.37 |
| 06/17/2026 21:56 | 58 | 115.37 |
| 06/17/2026 21:56 | 23 | 115.37 |
| 06/17/2026 21:56 | 2000 | 115.37 |
| 06/17/2026 21:56 | 17 | 115.36 |
| 06/17/2026 21:56 | 209 | 115.36 |
| 06/17/2026 21:56 | 191 | 115.36 |
| 06/17/2026 21:56 | 100 | 115.35 |
| 06/17/2026 21:56 | 25 | 115.35 |
| 06/17/2026 21:56 | 1 | 115.35 |
| 06/17/2026 21:56 | 100 | 115.35 |
| 06/17/2026 21:56 | 1 | 115.35 |
| 06/17/2026 21:56 | 1 | 115.35 |
| 06/17/2026 21:56 | 2 | 115.35 |
| 06/17/2026 21:56 | 2 | 115.35 |
| 06/17/2026 21:56 | 4 | 115.35 |
| 06/17/2026 21:56 | 26 | 115.35 |
| 06/17/2026 21:56 | 21 | 115.33 |
| 06/17/2026 21:56 | 41 | 115.32 |
| 06/17/2026 21:56 | 47 | 115.32 |
| 06/17/2026 21:56 | 41 | 115.32 |
| 06/17/2026 21:56 | 43 | 115.32 |
| 06/17/2026 21:56 | 31 | 115.32 |
| 06/17/2026 21:56 | 31 | 115.33 |
| 06/17/2026 21:56 | 15 | 115.33 |
| 06/17/2026 21:56 | 10 | 115.33 |
| 06/17/2026 21:56 | 39 | 115.32 |
| 06/17/2026 21:56 | 32 | 115.33 |
| 06/17/2026 21:56 | 100 | 115.33 |
| 06/17/2026 21:56 | 100 | 115.31 |
| 06/17/2026 21:56 | 66 | 115.32 |
| 06/17/2026 21:56 | 16 | 115.32 |
| 06/17/2026 21:56 | 100 | 115.33 |
| 06/17/2026 21:56 | 100 | 115.33 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.33 |
| 06/17/2026 21:56 | 100 | 115.32 |
| 06/17/2026 21:56 | 1 | 115.32 |
| 06/17/2026 21:56 | 53 | 115.32 |
| 06/17/2026 21:56 | 90 | 115.32 |
| 06/17/2026 21:56 | 100 | 115.32 |
| 06/17/2026 21:56 | 10 | 115.30 |
| 06/17/2026 21:56 | 9 | 115.30 |
| 06/17/2026 21:56 | 91 | 115.30 |
| 06/17/2026 21:56 | 91 | 115.28 |
| 06/17/2026 21:56 | 9 | 115.29 |
| 06/17/2026 21:56 | 22 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 66 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 80 | 115.28 |
| 06/17/2026 21:56 | 20 | 115.28 |
| 06/17/2026 21:56 | 42 | 115.28 |
| 06/17/2026 21:56 | 66 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 66 | 115.29 |
| 06/17/2026 21:56 | 72 | 115.28 |
| 06/17/2026 21:56 | 25 | 115.28 |
| 06/17/2026 21:56 | 1 | 115.28 |
| 06/17/2026 21:56 | 2 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 55 | 115.30 |
| 06/17/2026 21:56 | 145 | 115.30 |
| 06/17/2026 21:56 | 55 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 16 | 115.29 |
| 06/17/2026 21:56 | 84 | 115.29 |
| 06/17/2026 21:56 | 16 | 115.29 |
| 06/17/2026 21:56 | 1 | 115.29 |
| 06/17/2026 21:56 | 54 | 115.29 |
| 06/17/2026 21:56 | 8 | 115.29 |
| 06/17/2026 21:56 | 62 | 115.27 |
| 06/17/2026 21:56 | 38 | 115.26 |
| 06/17/2026 21:56 | 62 | 115.26 |
| 06/17/2026 21:56 | 9 | 115.28 |
| 06/17/2026 21:56 | 5 | 115.25 |
| 06/17/2026 21:56 | 20 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.275 |
| 06/17/2026 21:56 | 20 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 86 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 7 | 115.29 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.27 |
| 06/17/2026 21:56 | 15 | 115.26 |
| 06/17/2026 21:56 | 60 | 115.27 |
| 06/17/2026 21:56 | 47 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 10 | 115.28 |
| 06/17/2026 21:56 | 53 | 115.31 |
| 06/17/2026 21:56 | 65 | 115.29 |
| 06/17/2026 21:56 | 5 | 115.29 |
| 06/17/2026 21:56 | 73 | 115.29 |
| 06/17/2026 21:56 | 73 | 115.28 |
| 06/17/2026 21:56 | 73 | 115.28 |
| 06/17/2026 21:56 | 73 | 115.28 |
| 06/17/2026 21:56 | 73 | 115.28 |
| 06/17/2026 21:56 | 73 | 115.28 |
| 06/17/2026 21:56 | 73 | 115.28 |
| 06/17/2026 21:56 | 73 | 115.28 |
| 06/17/2026 21:56 | 73 | 115.265 |
| 06/17/2026 21:56 | 73 | 115.265 |
| 06/17/2026 21:56 | 68 | 115.28 |
| 06/17/2026 21:56 | 5 | 115.27 |
| 06/17/2026 21:56 | 73 | 115.26 |
| 06/17/2026 21:56 | 73 | 115.26 |
| 06/17/2026 21:56 | 23 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 23 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 23 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 23 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 78 | 115.27 |
| 06/17/2026 21:56 | 45 | 115.27 |
| 06/17/2026 21:56 | 5 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 5 | 115.25 |
| 06/17/2026 21:56 | 68 | 115.25 |
| 06/17/2026 21:56 | 32 | 115.25 |
| 06/17/2026 21:56 | 5 | 115.25 |
| 06/17/2026 21:56 | 100 | 115.25 |
| 06/17/2026 21:56 | 5 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 3 | 115.255 |
| 06/17/2026 21:56 | 45 | 115.255 |
| 06/17/2026 21:56 | 5 | 115.255 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 3 | 115.255 |
| 06/17/2026 21:56 | 50 | 115.255 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 3 | 115.23 |
| 06/17/2026 21:56 | 30 | 115.27 |
| 06/17/2026 21:56 | 6 | 115.27 |
| 06/17/2026 21:56 | 15 | 115.27 |
| 06/17/2026 21:56 | 19 | 115.27 |
| 06/17/2026 21:56 | 148 | 115.27 |
| 06/17/2026 21:56 | 47 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 47 | 115.27 |
| 06/17/2026 21:56 | 136 | 115.27 |
| 06/17/2026 21:56 | 66 | 115.26 |
| 06/17/2026 21:56 | 14 | 115.25 |
| 06/17/2026 21:56 | 89 | 115.28 |
| 06/17/2026 21:56 | 33 | 115.25 |
| 06/17/2026 21:56 | 31 | 115.26 |
| 06/17/2026 21:56 | 31 | 115.25 |
| 06/17/2026 21:56 | 69 | 115.26 |
| 06/17/2026 21:56 | 31 | 115.26 |
| 06/17/2026 21:56 | 100 | 115.25 |
| 06/17/2026 21:56 | 77 | 115.27 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 5 | 115.27 |
| 06/17/2026 21:56 | 18 | 115.27 |
| 06/17/2026 21:56 | 18 | 115.25 |
| 06/17/2026 21:56 | 1 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 10 | 115.26 |
| 06/17/2026 21:56 | 100 | 115.26 |
| 06/17/2026 21:56 | 10 | 115.29 |
| 06/17/2026 21:56 | 90 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 10 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 10 | 115.28 |
| 06/17/2026 21:56 | 9 | 115.28 |
| 06/17/2026 21:56 | 91 | 115.28 |
| 06/17/2026 21:56 | 84 | 115.28 |
| 06/17/2026 21:56 | 16 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 24 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 55 | 115.27 |
| 06/17/2026 21:56 | 7 | 115.24 |
| 06/17/2026 21:56 | 9 | 115.24 |
| 06/17/2026 21:56 | 52 | 115.25 |
| 06/17/2026 21:56 | 52 | 115.27 |
| 06/17/2026 21:56 | 32 | 115.25 |
| 06/17/2026 21:56 | 1 | 115.25 |
| 06/17/2026 21:56 | 33 | 115.25 |
| 06/17/2026 21:56 | 100 | 115.26 |
| 06/17/2026 21:56 | 100 | 115.26 |
| 06/17/2026 21:56 | 100 | 115.26 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 8 | 115.27 |
| 06/17/2026 21:56 | 52 | 115.27 |
| 06/17/2026 21:56 | 32 | 115.27 |
| 06/17/2026 21:56 | 66 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 16 | 115.25 |
| 06/17/2026 21:56 | 34 | 115.25 |
| 06/17/2026 21:56 | 16 | 115.25 |
| 06/17/2026 21:56 | 20 | 115.26 |
| 06/17/2026 21:56 | 20 | 115.26 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 19 | 115.28 |
| 06/17/2026 21:56 | 48 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.245 |
| 06/17/2026 21:56 | 2 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 100 | 115.26 |
| 06/17/2026 21:56 | 15 | 115.26 |
| 06/17/2026 21:56 | 60 | 115.27 |
| 06/17/2026 21:56 | 40 | 115.27 |
| 06/17/2026 21:56 | 10 | 115.27 |
| 06/17/2026 21:56 | 90 | 115.27 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.27 |
| 06/17/2026 21:56 | 67 | 115.27 |
| 06/17/2026 21:56 | 6 | 115.26 |
| 06/17/2026 21:56 | 6 | 115.26 |
| 06/17/2026 21:56 | 6 | 115.26 |
| 06/17/2026 21:56 | 6 | 115.26 |
| 06/17/2026 21:56 | 5 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 48 | 115.21 |
| 06/17/2026 21:56 | 20 | 115.21 |
| 06/17/2026 21:56 | 16 | 115.22 |
| 06/17/2026 21:56 | 15 | 115.22 |
| 06/17/2026 21:56 | 200 | 115.25 |
| 06/17/2026 21:56 | 14 | 115.25 |
| 06/17/2026 21:56 | 3 | 115.25 |
| 06/17/2026 21:56 | 100 | 115.25 |
| 06/17/2026 21:56 | 11 | 115.25 |
| 06/17/2026 21:56 | 16 | 115.25 |
| 06/17/2026 21:56 | 200 | 115.26 |
| 06/17/2026 21:56 | 57 | 115.26 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 16 | 115.30 |
| 06/17/2026 21:56 | 16 | 115.30 |
| 06/17/2026 21:56 | 16 | 115.30 |
| 06/17/2026 21:56 | 16 | 115.30 |
| 06/17/2026 21:56 | 16 | 115.30 |
| 06/17/2026 21:56 | 16 | 115.30 |
| 06/17/2026 21:56 | 5 | 115.31 |
| 06/17/2026 21:56 | 16 | 115.30 |
| 06/17/2026 21:56 | 21 | 115.30 |
| 06/17/2026 21:56 | 21 | 115.30 |
| 06/17/2026 21:56 | 21 | 115.29 |
| 06/17/2026 21:56 | 21 | 115.30 |
| 06/17/2026 21:56 | 21 | 115.30 |
| 06/17/2026 21:56 | 58 | 115.31 |
| 06/17/2026 21:56 | 21 | 115.30 |
| 06/17/2026 21:56 | 79 | 115.30 |
| 06/17/2026 21:56 | 79 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.31 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.29 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 88 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 22 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 90 | 115.30 |
| 06/17/2026 21:56 | 10 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 87 | 115.30 |
| 06/17/2026 21:56 | 13 | 115.28 |
| 06/17/2026 21:56 | 57 | 115.29 |
| 06/17/2026 21:56 | 1 | 115.26 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 1 | 115.26 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 2 | 115.26 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.27 |
| 06/17/2026 21:56 | 12 | 115.26 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 69 | 115.30 |
| 06/17/2026 21:56 | 31 | 115.28 |
| 06/17/2026 21:56 | 3 | 115.28 |
| 06/17/2026 21:56 | 16 | 115.28 |
| 06/17/2026 21:56 | 84 | 115.28 |
| 06/17/2026 21:56 | 3 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 3 | 115.28 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 11 | 115.27 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.31 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 6 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 5 | 115.27 |
| 06/17/2026 21:56 | 64 | 115.25 |
| 06/17/2026 21:56 | 20 | 115.25 |
| 06/17/2026 21:56 | 16 | 115.25 |
| 06/17/2026 21:56 | 6 | 115.27 |
| 06/17/2026 21:56 | 4 | 115.31 |
| 06/17/2026 21:56 | 73 | 115.285 |
| 06/17/2026 21:56 | 27 | 115.285 |
| 06/17/2026 21:56 | 50 | 115.285 |
| 06/17/2026 21:56 | 25 | 115.295 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 35 | 115.30 |
| 06/17/2026 21:56 | 65 | 115.30 |
| 06/17/2026 21:56 | 35 | 115.30 |
| 06/17/2026 21:56 | 35 | 115.29 |
| 06/17/2026 21:56 | 43 | 115.29 |
| 06/17/2026 21:56 | 57 | 115.29 |
| 06/17/2026 21:56 | 43 | 115.29 |
| 06/17/2026 21:56 | 57 | 115.29 |
| 06/17/2026 21:56 | 11 | 115.265 |
| 06/17/2026 21:56 | 1 | 115.265 |
| 06/17/2026 21:56 | 1 | 115.265 |
| 06/17/2026 21:56 | 1 | 115.265 |
| 06/17/2026 21:56 | 3 | 115.29 |
| 06/17/2026 21:56 | 1 | 115.265 |
| 06/17/2026 21:56 | 4 | 115.265 |
| 06/17/2026 21:56 | 4 | 115.265 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 4 | 115.27 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 10 | 115.27 |
| 06/17/2026 21:56 | 14 | 115.27 |
| 06/17/2026 21:56 | 90 | 115.26 |
| 06/17/2026 21:56 | 10 | 115.26 |
| 06/17/2026 21:56 | 12 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 40 | 115.28 |
| 06/17/2026 21:56 | 10 | 115.28 |
| 06/17/2026 21:56 | 90 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 10 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 10 | 115.30 |
| 06/17/2026 21:56 | 300 | 115.31 |
| 06/17/2026 21:56 | 10 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 46 | 115.28 |
| 06/17/2026 21:56 | 2 | 115.25 |
| 06/17/2026 21:56 | 4 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.25 |
| 06/17/2026 21:56 | 100 | 115.25 |
| 06/17/2026 21:56 | 17 | 115.26 |
| 06/17/2026 21:56 | 17 | 115.27 |
| 06/17/2026 21:56 | 18 | 115.28 |
| 06/17/2026 21:56 | 22 | 115.28 |
| 06/17/2026 21:56 | 11 | 115.28 |
| 06/17/2026 21:56 | 6 | 115.28 |
| 06/17/2026 21:56 | 50 | 115.29 |
| 06/17/2026 21:56 | 50 | 115.30 |
| 06/17/2026 21:56 | 10 | 115.30 |
| 06/17/2026 21:56 | 40 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.29 |
| 06/17/2026 21:56 | 60 | 115.30 |
| 06/17/2026 21:56 | 2 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 50 | 115.29 |
| 06/17/2026 21:56 | 90 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 10 | 115.28 |
| 06/17/2026 21:56 | 10 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 100 | 115.25 |
| 06/17/2026 21:56 | 85 | 115.27 |
| 06/17/2026 21:56 | 10 | 115.27 |
| 06/17/2026 21:56 | 23 | 115.27 |
| 06/17/2026 21:56 | 77 | 115.27 |
| 06/17/2026 21:56 | 600 | 115.26 |
| 06/17/2026 21:56 | 43 | 115.26 |
| 06/17/2026 21:56 | 12 | 115.26 |
| 06/17/2026 21:56 | 100 | 115.25 |
| 06/17/2026 21:56 | 45 | 115.25 |
| 06/17/2026 21:56 | 55 | 115.25 |
| 06/17/2026 21:56 | 90 | 115.22 |
| 06/17/2026 21:56 | 100 | 115.20 |
| 06/17/2026 21:56 | 36 | 115.20 |
| 06/17/2026 21:56 | 228 | 115.20 |
| 06/17/2026 21:56 | 1 | 115.20 |
| 06/17/2026 21:56 | 1 | 115.20 |
| 06/17/2026 21:56 | 16 | 115.20 |
| 06/17/2026 21:56 | 2 | 115.20 |
| 06/17/2026 21:56 | 1 | 115.22 |
| 06/17/2026 21:56 | 9 | 115.22 |
| 06/17/2026 21:56 | 7 | 115.23 |
| 06/17/2026 21:56 | 100 | 115.24 |
| 06/17/2026 21:56 | 100 | 115.24 |
| 06/17/2026 21:56 | 95 | 115.24 |
| 06/17/2026 21:56 | 200 | 115.24 |
| 06/17/2026 21:56 | 100 | 115.24 |
| 06/17/2026 21:56 | 57 | 115.22 |
| 06/17/2026 21:56 | 23 | 115.22 |
| 06/17/2026 21:56 | 10 | 115.22 |
| 06/17/2026 21:56 | 17 | 115.22 |
| 06/17/2026 21:56 | 23 | 115.22 |
| 06/17/2026 21:56 | 100 | 115.24 |
| 06/17/2026 21:56 | 29 | 115.23 |
| 06/17/2026 21:56 | 8 | 115.23 |
| 06/17/2026 21:56 | 144 | 115.23 |
| 06/17/2026 21:56 | 8 | 115.24 |
| 06/17/2026 21:56 | 32 | 115.24 |
| 06/17/2026 21:56 | 19 | 115.24 |
| 06/17/2026 21:56 | 55 | 115.24 |
| 06/17/2026 21:56 | 203 | 115.24 |
| 06/17/2026 21:56 | 5 | 115.25 |
| 06/17/2026 21:56 | 4 | 115.26 |
| 06/17/2026 21:56 | 1 | 115.26 |
| 06/17/2026 21:56 | 1 | 115.26 |
| 06/17/2026 21:56 | 3 | 115.26 |
| 06/17/2026 21:56 | 3 | 115.26 |
| 06/17/2026 21:56 | 8 | 115.26 |
| 06/17/2026 21:56 | 1 | 115.27 |
| 06/17/2026 21:56 | 1 | 115.27 |
| 06/17/2026 21:56 | 2 | 115.27 |
| 06/17/2026 21:56 | 4 | 115.27 |
| 06/17/2026 21:56 | 8 | 115.27 |
| 06/17/2026 21:56 | 1 | 115.275 |
| 06/17/2026 21:56 | 6 | 115.28 |
| 06/17/2026 21:56 | 7 | 115.28 |
| 06/17/2026 21:56 | 111 | 115.28 |
| 06/17/2026 21:56 | 8 | 115.28 |
| 06/17/2026 21:56 | 56 | 115.29 |
| 06/17/2026 21:56 | 44 | 115.29 |
| 06/17/2026 21:56 | 2 | 115.29 |
| 06/17/2026 21:56 | 98 | 115.29 |
| 06/17/2026 21:56 | 5 | 115.28 |
| 06/17/2026 21:56 | 90 | 115.28 |
| 06/17/2026 21:56 | 5 | 115.265 |
| 06/17/2026 21:56 | 95 | 115.265 |
| 06/17/2026 21:56 | 1 | 115.24 |
| 06/17/2026 21:56 | 341 | 115.24 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 48 | 115.25 |
| 06/17/2026 21:56 | 80 | 115.24 |
| 06/17/2026 21:56 | 20 | 115.25 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 3 | 115.28 |
| 06/17/2026 21:56 | 5 | 115.28 |
| 06/17/2026 21:56 | 11 | 115.285 |
| 06/17/2026 21:56 | 5 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 26 | 115.32 |
| 06/17/2026 21:56 | 100 | 115.305 |
| 06/17/2026 21:56 | 37 | 115.33 |
| 06/17/2026 21:56 | 16 | 115.34 |
| 06/17/2026 21:56 | 10 | 115.35 |
| 06/17/2026 21:56 | 6 | 115.35 |
| 06/17/2026 21:56 | 9 | 115.38 |
| 06/17/2026 21:56 | 8 | 115.38 |
| 06/17/2026 21:56 | 8 | 115.38 |
| 06/17/2026 21:56 | 8 | 115.38 |
| 06/17/2026 21:56 | 8 | 115.38 |
| 06/17/2026 21:56 | 8 | 115.38 |
| 06/17/2026 21:56 | 6 | 115.39 |
| 06/17/2026 21:56 | 50 | 115.39 |
| 06/17/2026 21:56 | 15 | 115.395 |
| 06/17/2026 21:56 | 50 | 115.39 |
| 06/17/2026 21:56 | 15 | 115.395 |
| 06/17/2026 21:56 | 50 | 115.39 |
| 06/17/2026 21:56 | 15 | 115.395 |
| 06/17/2026 21:56 | 50 | 115.39 |
| 06/17/2026 21:56 | 15 | 115.395 |
| 06/17/2026 21:56 | 50 | 115.39 |
| 06/17/2026 21:56 | 15 | 115.395 |
| 06/17/2026 21:56 | 50 | 115.395 |
| 06/17/2026 21:56 | 15 | 115.41 |
| 06/17/2026 21:56 | 50 | 115.39 |
| 06/17/2026 21:56 | 67 | 115.41 |
| 06/17/2026 21:56 | 22 | 115.37 |
| 06/17/2026 21:56 | 92 | 115.39 |
| 06/17/2026 21:56 | 12 | 115.39 |
| 06/17/2026 21:56 | 30 | 115.40 |
| 06/17/2026 21:56 | 100 | 115.40 |
| 06/17/2026 21:56 | 100 | 115.38 |
| 06/17/2026 21:56 | 10 | 115.38 |
| 06/17/2026 21:56 | 100 | 115.38 |
| 06/17/2026 21:56 | 13 | 115.34 |
| 06/17/2026 21:56 | 13 | 115.35 |
| 06/17/2026 21:56 | 100 | 115.35 |
| 06/17/2026 21:56 | 95 | 115.35 |
| 06/17/2026 21:56 | 11 | 115.35 |
| 06/17/2026 21:56 | 6 | 115.33 |
| 06/17/2026 21:56 | 8 | 115.33 |
| 06/17/2026 21:56 | 21 | 115.34 |
| 06/17/2026 21:56 | 9 | 115.34 |
| 06/17/2026 21:56 | 6 | 115.34 |
| 06/17/2026 21:56 | 41 | 115.35 |
| 06/17/2026 21:56 | 12 | 115.35 |
| 06/17/2026 21:56 | 10 | 115.365 |
| 06/17/2026 21:56 | 50 | 115.365 |
| 06/17/2026 21:56 | 40 | 115.365 |
| 06/17/2026 21:56 | 100 | 115.365 |
| 06/17/2026 21:56 | 3 | 115.35 |
| 06/17/2026 21:56 | 8 | 115.35 |
| 06/17/2026 21:56 | 1 | 115.35 |
| 06/17/2026 21:56 | 1 | 115.35 |
| 06/17/2026 21:56 | 14 | 115.36 |
| 06/17/2026 21:56 | 16 | 115.36 |
| 06/17/2026 21:56 | 100 | 115.365 |
| 06/17/2026 21:56 | 50 | 115.37 |
| 06/17/2026 21:56 | 50 | 115.365 |
| 06/17/2026 21:56 | 50 | 115.365 |
| 06/17/2026 21:56 | 50 | 115.38 |
| 06/17/2026 21:56 | 50 | 115.38 |
| 06/17/2026 21:56 | 50 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.36 |
| 06/17/2026 21:56 | 100 | 115.38 |
| 06/17/2026 21:56 | 1 | 115.36 |
| 06/17/2026 21:56 | 2 | 115.36 |
| 06/17/2026 21:56 | 59 | 115.36 |
| 06/17/2026 21:56 | 5 | 115.35 |
| 06/17/2026 21:56 | 8 | 115.33 |
| 06/17/2026 21:56 | 30 | 115.355 |
| 06/17/2026 21:56 | 22 | 115.355 |
| 06/17/2026 21:56 | 10 | 115.34 |
| 06/17/2026 21:56 | 19 | 115.34 |
| 06/17/2026 21:56 | 8 | 115.34 |
| 06/17/2026 21:56 | 7 | 115.34 |
| 06/17/2026 21:56 | 8 | 115.35 |
| 06/17/2026 21:56 | 87 | 115.35 |
| 06/17/2026 21:56 | 41 | 115.36 |
| 06/17/2026 21:56 | 50 | 115.34 |
| 06/17/2026 21:56 | 41 | 115.35 |
| 06/17/2026 21:56 | 50 | 115.34 |
| 06/17/2026 21:56 | 91 | 115.34 |
| 06/17/2026 21:56 | 36 | 115.35 |
| 06/17/2026 21:56 | 100 | 115.35 |
| 06/17/2026 21:56 | 12 | 115.35 |
| 06/17/2026 21:56 | 50 | 115.34 |
| 06/17/2026 21:56 | 100 | 115.33 |
| 06/17/2026 21:56 | 88 | 115.35 |
| 06/17/2026 21:56 | 12 | 115.34 |
| 06/17/2026 21:56 | 88 | 115.34 |
| 06/17/2026 21:56 | 88 | 115.32 |
| 06/17/2026 21:56 | 100 | 115.31 |
| 06/17/2026 21:56 | 200 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 10 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 100 | 115.30 |
| 06/17/2026 21:56 | 3 | 115.30 |
| 06/17/2026 21:56 | 4 | 115.29 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.28 |
| 06/17/2026 21:56 | 5 | 115.28 |
| 06/17/2026 21:56 | 90 | 115.28 |
| 06/17/2026 21:56 | 195 | 115.27 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.26 |
| 06/17/2026 21:56 | 45 | 115.265 |
| 06/17/2026 21:56 | 50 | 115.265 |
| 06/17/2026 21:56 | 50 | 115.265 |
| 06/17/2026 21:56 | 11 | 115.25 |
| 06/17/2026 21:56 | 100 | 115.26 |
| 06/17/2026 21:56 | 14 | 115.25 |
| 06/17/2026 21:56 | 9 | 115.26 |
| 06/17/2026 21:56 | 260 | 115.27 |
| 06/17/2026 21:56 | 21 | 115.27 |
| 06/17/2026 21:56 | 11 | 115.27 |
| 06/17/2026 21:56 | 50 | 115.28 |
| 06/17/2026 21:56 | 100 | 115.27 |
| 06/17/2026 21:56 | 11 | 115.27 |
| 06/17/2026 21:56 | 10 | 115.27 |
| 06/17/2026 21:56 | 40 | 115.28 |
| 06/17/2026 21:56 | 63 | 115.29 |
| 06/17/2026 21:56 | 52 | 115.29 |
| 06/17/2026 21:56 | 45 | 115.28 |
| 06/17/2026 21:56 | 2 | 115.265 |
| 06/17/2026 21:56 | 10 | 115.27 |
| 06/17/2026 21:56 | 20 | 115.28 |
| 06/17/2026 21:56 | 1 | 115.28 |
| 06/17/2026 21:56 | 14 | 115.28 |
| 06/17/2026 21:56 | 13 | 115.28 |
| 06/17/2026 21:56 | 31 | 115.28 |
| 06/17/2026 21:56 | 20 | 115.29 |
| 06/17/2026 21:56 | 40 | 115.29 |
| 06/17/2026 21:56 | 10 | 115.29 |
| 06/17/2026 21:56 | 40 | 115.30 |
| 06/17/2026 21:56 | 40 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 91 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 2 | 115.30 |
| 06/17/2026 21:56 | 2 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 1 | 115.30 |
| 06/17/2026 21:56 | 11 | 115.31 |
| 06/17/2026 21:56 | 58 | 115.31 |
| 06/17/2026 21:56 | 42 | 115.31 |
| 06/17/2026 21:56 | 101 | 115.31 |
| 06/17/2026 21:56 | 100 | 115.32 |
| 06/17/2026 21:56 | 15 | 115.33 |
| 06/17/2026 21:56 | 10 | 115.33 |
| 06/17/2026 21:56 | 3 | 115.365 |
| 06/17/2026 21:56 | 50 | 115.365 |
| 06/17/2026 21:56 | 6 | 115.37 |
| 06/17/2026 21:56 | 1 | 115.37 |
| 06/17/2026 21:56 | 2 | 115.37 |
| 06/17/2026 21:56 | 5 | 115.37 |
| 06/17/2026 21:56 | 17 | 115.37 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 40 | 115.375 |
| 06/17/2026 21:56 | 100 | 115.375 |
| 06/17/2026 21:56 | 100 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 100 | 115.375 |
| 06/17/2026 21:56 | 29 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.375 |
| 06/17/2026 21:56 | 40 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.38 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 50 | 115.375 |
| 06/17/2026 21:56 | 100 | 115.36 |
| 06/17/2026 21:56 | 100 | 115.375 |
| 06/17/2026 21:56 | 100 | 115.39 |
| 06/17/2026 21:56 | 74 | 115.38 |
| 06/17/2026 21:56 | 26 | 115.40 |
| 06/17/2026 21:56 | 4 | 115.40 |
| 06/17/2026 21:56 | 95 | 115.42 |
| 06/17/2026 21:56 | 20 | 115.42 |
| 06/17/2026 21:56 | 1 | 115.42 |
| 06/17/2026 21:56 | 136 | 115.42 |
| 06/17/2026 21:56 | 64 | 115.41 |
| 06/17/2026 21:56 | 100 | 115.41 |
| 06/17/2026 21:56 | 10 | 115.41 |
| 06/17/2026 21:56 | 10 | 115.41 |
| 06/17/2026 21:56 | 100 | 115.41 |
| 06/17/2026 21:56 | 20 | 115.38 |
| 06/17/2026 21:56 | 24 | 115.40 |
| 06/17/2026 21:56 | 43 | 115.40 |
| 06/17/2026 21:56 | 33 | 115.40 |
| 06/17/2026 21:56 | 2 | 115.33 |
| 06/17/2026 21:56 | 63 | 115.37 |
| 06/17/2026 21:56 | 37 | 115.37 |
| 06/17/2026 21:56 | 100 | 115.39 |
| 06/17/2026 21:56 | 200 | 115.39 |
| 06/17/2026 21:56 | 20 | 115.39 |
| 06/17/2026 21:56 | 100 | 115.39 |
| 06/17/2026 21:56 | 95 | 115.39 |
| 06/17/2026 21:56 | 100 | 115.39 |
| 06/17/2026 21:56 | 25 | 115.39 |
| 06/17/2026 21:56 | 75 | 115.39 |
| 06/17/2026 21:56 | 20 | 115.38 |
| 06/17/2026 21:56 | 100 | 115.38 |
| 06/17/2026 21:56 | 100 | 115.37 |
| 06/17/2026 21:56 | 9 | 115.36 |
| 06/17/2026 21:56 | 5 | 115.36 |
| 06/17/2026 21:56 | 10 | 115.36 |
| 06/17/2026 21:56 | 17 | 115.36 |
| 06/17/2026 21:56 | 10 | 115.36 |
| 06/17/2026 21:56 | 25 | 115.36 |
| 06/17/2026 21:56 | 39 | 115.36 |
| 06/17/2026 21:56 | 56 | 115.36 |
| 06/17/2026 21:56 | 79 | 115.36 |
| 06/17/2026 21:56 | 3 | 115.39 |
| 06/17/2026 21:56 | 7 | 115.39 |
| 06/17/2026 21:56 | 10 | 115.40 |
| 06/17/2026 21:56 | 100 | 115.40 |
| 06/17/2026 21:56 | 21 | 115.40 |
| 06/17/2026 21:56 | 100 | 115.40 |
| 06/17/2026 21:56 | 100 | 115.40 |
| 06/17/2026 21:56 | 23 | 115.40 |
| 06/17/2026 21:56 | 178 | 115.40 |
| 06/17/2026 21:56 | 1 | 115.40 |
| 06/17/2026 21:56 | 495 | 115.40 |
| 06/17/2026 21:56 | 2 | 115.40 |
| 06/17/2026 21:56 | 7 | 115.40 |
| 06/17/2026 21:56 | 19 | 115.40 |
| 06/17/2026 21:56 | 1 | 115.42 |
| 06/17/2026 21:56 | 1 | 115.42 |
| 06/17/2026 21:56 | 2 | 115.42 |
| 06/17/2026 21:56 | 54 | 115.40 |
| 06/17/2026 21:56 | 8 | 115.41 |
| 06/17/2026 21:56 | 5 | 115.41 |
| 06/17/2026 21:56 | 1 | 115.42 |
| 06/17/2026 21:56 | 1 | 115.42 |
| 06/17/2026 21:56 | 1 | 115.44 |
| 06/17/2026 21:56 | 1 | 115.44 |
| 06/17/2026 21:56 | 2 | 115.44 |
| 06/17/2026 21:56 | 12 | 115.45 |
| 06/17/2026 21:56 | 1 | 115.45 |
| 06/17/2026 21:56 | 4 | 115.45 |
| 06/17/2026 21:56 | 2 | 115.45 |
| 06/17/2026 21:56 | 2 | 115.45 |
| 06/17/2026 21:56 | 50 | 115.45 |
| 06/17/2026 21:56 | 50 | 115.455 |
| 06/17/2026 21:56 | 50 | 115.455 |
| 06/17/2026 21:56 | 11 | 115.47 |
| 06/17/2026 21:56 | 14 | 115.47 |
| 06/17/2026 21:56 | 100 | 115.47 |
| 06/17/2026 21:56 | 10 | 115.52 |
| 06/17/2026 21:56 | 95 | 115.51 |
| 06/17/2026 21:56 | 100 | 115.51 |
| 06/17/2026 21:56 | 10 | 115.51 |
| 06/17/2026 21:56 | 100 | 115.51 |
| 06/17/2026 21:56 | 100 | 115.51 |
| 06/17/2026 21:56 | 10 | 115.47 |
| 06/17/2026 21:56 | 100 | 115.49 |
| 06/17/2026 21:56 | 30 | 115.49 |
| 06/17/2026 21:56 | 70 | 115.49 |
| 06/17/2026 21:56 | 484 | 115.49 |
| 06/17/2026 21:56 | 100 | 115.46 |
| 06/17/2026 21:56 | 100 | 115.48 |
| 06/17/2026 21:56 | 462 | 115.60 |
| 06/17/2026 21:56 | 100 | 115.60 |
| 06/17/2026 21:56 | 17 | 115.60 |
| 06/17/2026 21:56 | 16 | 115.60 |
| 06/17/2026 21:56 | 43 | 115.60 |
| 06/17/2026 21:56 | 12 | 115.59 |
| 06/17/2026 21:56 | 100 | 115.58 |
| 06/17/2026 21:56 | 200 | 115.58 |
| 06/17/2026 21:56 | 600 | 115.54 |
| 06/17/2026 21:56 | 100 | 115.52 |
| 06/17/2026 21:56 | 100 | 115.52 |
| 06/17/2026 21:56 | 100 | 115.52 |
| 06/17/2026 21:56 | 100 | 115.56 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.51 |
| 06/17/2026 21:56 | 100 | 115.53 |
| 06/17/2026 21:56 | 100 | 115.53 |
| 06/17/2026 21:56 | 100 | 115.53 |
| 06/17/2026 21:56 | 10 | 115.53 |
| 06/17/2026 21:56 | 10 | 115.53 |
| 06/17/2026 21:56 | 100 | 115.48 |
| 06/17/2026 21:56 | 100 | 115.50 |
| 06/17/2026 21:56 | 100 | 115.50 |
| 06/17/2026 21:56 | 100 | 115.49 |
| 06/17/2026 21:56 | 100 | 115.49 |
| 06/17/2026 21:56 | 100 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 25 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 100 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 1 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 2 | 115.48 |
| 06/17/2026 21:56 | 5 | 115.48 |
| 06/17/2026 21:56 | 17 | 115.48 |
| 06/17/2026 21:56 | 95 | 115.475 |
| 06/17/2026 21:56 | 95 | 115.48 |
| 06/17/2026 21:56 | 33 | 115.48 |
| 06/17/2026 21:56 | 55 | 115.48 |
| 06/17/2026 21:56 | 53 | 115.48 |
| 06/17/2026 21:56 | 196 | 115.48 |
| 06/17/2026 21:56 | 29 | 115.47 |
| 06/17/2026 21:56 | 100 | 115.45 |
| 06/17/2026 21:56 | 340 | 115.44 |
| 06/17/2026 21:56 | 3 | 115.45 |
| 06/17/2026 21:56 | 25 | 115.47 |
| 06/17/2026 21:56 | 1 | 115.47 |
| 06/17/2026 21:56 | 54 | 115.47 |
| 06/17/2026 21:56 | 20 | 115.47 |
| 06/17/2026 21:56 | 40 | 115.47 |
| 06/17/2026 21:56 | 1 | 115.48 |
| 06/17/2026 21:56 | 40 | 115.48 |
| 06/17/2026 21:56 | 50 | 115.48 |
| 06/17/2026 21:56 | 31 | 115.50 |
| 06/17/2026 21:56 | 138 | 115.50 |
| 06/17/2026 21:56 | 5 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.50 |
| 06/17/2026 21:56 | 10 | 115.50 |
| 06/17/2026 21:56 | 30 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.50 |
| 06/17/2026 21:56 | 4 | 115.50 |
| 06/17/2026 21:56 | 186 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.51 |
| 06/17/2026 21:56 | 37 | 115.51 |
| 06/17/2026 21:56 | 55 | 115.51 |
| 06/17/2026 21:56 | 16 | 115.51 |
| 06/17/2026 21:56 | 170 | 115.50 |
| 06/17/2026 21:56 | 485 | 115.50 |
| 06/17/2026 21:56 | 159 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.50 |
| 06/17/2026 21:56 | 30 | 115.50 |
| 06/17/2026 21:56 | 5 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.50 |
| 06/17/2026 21:56 | 12 | 115.50 |
| 06/17/2026 21:56 | 37 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.50 |
| 06/17/2026 21:56 | 100 | 115.50 |
| 06/17/2026 21:56 | 50 | 115.50 |
| 06/17/2026 21:56 | 75 | 115.50 |
| 06/17/2026 21:56 | 8 | 115.50 |
| 06/17/2026 21:56 | 5 | 115.50 |
| 06/17/2026 21:56 | 15 | 115.50 |
| 06/17/2026 21:56 | 20 | 115.50 |
| 06/17/2026 21:56 | 4 | 115.50 |
| 06/17/2026 21:56 | 50 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.50 |
| 06/17/2026 21:56 | 100 | 115.50 |
| 06/17/2026 21:56 | 200 | 115.50 |
| 06/17/2026 21:56 | 25 | 115.50 |
| 06/17/2026 21:56 | 50 | 115.50 |
| 06/17/2026 21:56 | 10 | 115.50 |
| 06/17/2026 21:56 | 50 | 115.50 |
| 06/17/2026 21:56 | 3 | 115.50 |
| 06/17/2026 21:56 | 92 | 115.50 |
| 06/17/2026 21:56 | 108 | 115.50 |
| 06/17/2026 21:56 | 50 | 115.50 |
| 06/17/2026 21:56 | 1 | 115.51 |
| 06/17/2026 21:56 | 1 | 115.51 |
| 06/17/2026 21:56 | 20 | 115.51 |
| 06/17/2026 21:56 | 100 | 115.51 |
| 06/17/2026 21:56 | 20 | 115.51 |
| 06/17/2026 21:56 | 40 | 115.51 |
| 06/17/2026 21:56 | 20 | 115.51 |
| 06/17/2026 21:56 | 20 | 115.51 |
| 06/17/2026 21:56 | 20 | 115.51 |
| 06/17/2026 21:56 | 1 | 115.51 |
| 06/17/2026 21:56 | 100 | 115.52 |
| 06/17/2026 21:56 | 2 | 115.52 |
| 06/17/2026 21:56 | 2 | 115.52 |
| 06/17/2026 21:56 | 1 | 115.52 |
| 06/17/2026 21:56 | 20 | 115.52 |
| 06/17/2026 21:56 | 50 | 115.53 |
| 06/17/2026 21:56 | 50 | 115.53 |
| 06/17/2026 21:56 | 200 | 115.53 |
| 06/17/2026 21:56 | 22 | 115.53 |
| 06/17/2026 21:56 | 20 | 115.53 |
| 06/17/2026 21:56 | 20 | 115.53 |
| 06/17/2026 21:56 | 40 | 115.53 |
| 06/17/2026 21:56 | 68 | 115.53 |
| 06/17/2026 21:56 | 82 | 115.53 |
| 06/17/2026 21:56 | 1 | 115.53 |
| 06/17/2026 21:56 | 20 | 115.53 |
| 06/17/2026 21:56 | 70 | 115.54 |
| 06/17/2026 21:56 | 100 | 115.54 |
| 06/17/2026 21:56 | 20 | 115.54 |
| 06/17/2026 21:56 | 1 | 115.54 |
| 06/17/2026 21:56 | 55 | 115.55 |
| 06/17/2026 21:56 | 140 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 140 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 300 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 500 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 44 | 115.55 |
| 06/17/2026 21:56 | 56 | 115.55 |
| 06/17/2026 21:56 | 44 | 115.55 |
| 06/17/2026 21:56 | 56 | 115.55 |
| 06/17/2026 21:56 | 44 | 115.55 |
| 06/17/2026 21:56 | 56 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 31 | 115.55 |
| 06/17/2026 21:56 | 69 | 115.55 |
| 06/17/2026 21:56 | 31 | 115.55 |
| 06/17/2026 21:56 | 69 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 1 | 115.55 |
| 06/17/2026 21:56 | 89 | 115.55 |
| 06/17/2026 21:56 | 1 | 115.55 |
| 06/17/2026 21:56 | 2 | 115.55 |
| 06/17/2026 21:56 | 8 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 5 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.555 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 60 | 115.55 |
| 06/17/2026 21:56 | 40 | 115.55 |
| 06/17/2026 21:56 | 60 | 115.55 |
| 06/17/2026 21:56 | 40 | 115.55 |
| 06/17/2026 21:56 | 300 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 43 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 99 | 115.55 |
| 06/17/2026 21:56 | 1 | 115.55 |
| 06/17/2026 21:56 | 135 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 59 | 115.55 |
| 06/17/2026 21:56 | 1 | 115.55 |
| 06/17/2026 21:56 | 75 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 66 | 115.55 |
| 06/17/2026 21:56 | 34 | 115.55 |
| 06/17/2026 21:56 | 45 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 8 | 115.55 |
| 06/17/2026 21:56 | 37 | 115.55 |
| 06/17/2026 21:56 | 63 | 115.55 |
| 06/17/2026 21:56 | 37 | 115.55 |
| 06/17/2026 21:56 | 63 | 115.55 |
| 06/17/2026 21:56 | 10 | 115.56 |
| 06/17/2026 21:56 | 100 | 115.60 |
| 06/17/2026 21:56 | 10 | 115.60 |
| 06/17/2026 21:56 | 10 | 115.60 |
| 06/17/2026 21:56 | 100 | 115.60 |
| 06/17/2026 21:56 | 100 | 115.60 |
| 06/17/2026 21:56 | 100 | 115.58 |
| 06/17/2026 21:56 | 105 | 115.58 |
| 06/17/2026 21:56 | 100 | 115.58 |
| 06/17/2026 21:56 | 100 | 115.57 |
| 06/17/2026 21:56 | 90 | 115.57 |
| 06/17/2026 21:56 | 100 | 115.57 |
| 06/17/2026 21:56 | 1 | 115.57 |
| 06/17/2026 21:56 | 100 | 115.57 |
| 06/17/2026 21:56 | 100 | 115.56 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 92 | 115.55 |
| 06/17/2026 21:56 | 2 | 115.55 |
| 06/17/2026 21:56 | 6 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 11 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 98 | 115.55 |
| 06/17/2026 21:56 | 2 | 115.55 |
| 06/17/2026 21:56 | 100 | 115.55 |
| 06/17/2026 21:56 | 11 | 115.55 |
| 06/17/2026 21:56 | 2 | 115.55 |
| 06/17/2026 21:56 | 50 | 115.55 |
| 06/17/2026 21:56 | 48 | 115.55 |
| 06/17/2026 21:56 | 6 | 115.55 |
| 06/17/2026 21:56 | 1 | 115.55 |
| 06/17/2026 21:56 | 40 | 115.55 |
| 06/17/2026 21:56 | 5 | 115.55 |
| 06/17/2026 21:56 | 10 | 115.55 |
| 06/17/2026 21:56 | 9 | 115.55 |
| 06/17/2026 21:56 | 90 | 115.57 |
| 06/17/2026 21:56 | 100 | 115.575 |
| 06/17/2026 21:56 | 2 | 115.57 |
| 06/17/2026 21:56 | 20 | 115.57 |
| 06/17/2026 21:56 | 5 | 115.57 |
| 06/17/2026 21:56 | 2 | 115.57 |
| 06/17/2026 21:56 | 1 | 115.57 |
| 06/17/2026 21:56 | 100 | 115.59 |
| 06/17/2026 21:56 | 100 | 115.58 |
| 06/17/2026 21:56 | 90 | 115.58 |
| 06/17/2026 21:56 | 29 | 115.55 |
| 06/17/2026 21:56 | 3 | 115.55 |
| 06/17/2026 21:56 | 17 | 115.55 |
| 06/17/2026 21:56 | 8 | 115.55 |
| 06/17/2026 21:56 | 76 | 115.55 |
| 06/17/2026 21:56 | 24 | 115.55 |
| 06/17/2026 21:56 | 49 | 115.55 |
| 06/17/2026 21:56 | 11 | 115.58 |
| 06/17/2026 21:56 | 100 | 115.58 |
| 06/17/2026 21:56 | 20 | 115.58 |
| 06/17/2026 21:56 | 20 | 115.58 |
| 06/17/2026 21:56 | 10 | 115.59 |
| 06/17/2026 21:56 | 1 | 115.60 |
| 06/17/2026 21:56 | 51 | 115.60 |
| 06/17/2026 21:56 | 10 | 115.61 |
| 06/17/2026 21:56 | 1 | 115.66 |
| 06/17/2026 21:56 | 37 | 115.67 |
| 06/17/2026 21:55 | 100 | 115.65 |
| 06/17/2026 21:55 | 21 | 115.64 |
| 06/17/2026 21:55 | 79 | 115.64 |
| 06/17/2026 21:55 | 100 | 115.64 |
| 06/17/2026 21:55 | 100 | 115.64 |
| 06/17/2026 21:55 | 16 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.60 |
| 06/17/2026 21:55 | 15 | 115.60 |
| 06/17/2026 21:55 | 578 | 115.60 |
| 06/17/2026 21:55 | 122 | 115.60 |
| 06/17/2026 21:55 | 20 | 115.59 |
| 06/17/2026 21:55 | 200 | 115.59 |
| 06/17/2026 21:55 | 2 | 115.58 |
| 06/17/2026 21:55 | 100 | 115.58 |
| 06/17/2026 21:55 | 98 | 115.58 |
| 06/17/2026 21:55 | 50 | 115.58 |
| 06/17/2026 21:55 | 100 | 115.58 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 40 | 115.57 |
| 06/17/2026 21:55 | 60 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 2 | 115.57 |
| 06/17/2026 21:55 | 59 | 115.56 |
| 06/17/2026 21:55 | 178 | 115.56 |
| 06/17/2026 21:55 | 44 | 115.56 |
| 06/17/2026 21:55 | 18 | 115.56 |
| 06/17/2026 21:55 | 75 | 115.56 |
| 06/17/2026 21:55 | 65 | 115.56 |
| 06/17/2026 21:55 | 75 | 115.56 |
| 06/17/2026 21:55 | 51 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 25 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 16 | 115.55 |
| 06/17/2026 21:55 | 66 | 115.55 |
| 06/17/2026 21:55 | 34 | 115.55 |
| 06/17/2026 21:55 | 86 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 11 | 115.55 |
| 06/17/2026 21:55 | 79 | 115.55 |
| 06/17/2026 21:55 | 10 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 9 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 27 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 57 | 115.55 |
| 06/17/2026 21:55 | 15 | 115.55 |
| 06/17/2026 21:55 | 85 | 115.55 |
| 06/17/2026 21:55 | 15 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 3 | 115.55 |
| 06/17/2026 21:55 | 97 | 115.55 |
| 06/17/2026 21:55 | 3 | 115.55 |
| 06/17/2026 21:55 | 97 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 2 | 115.55 |
| 06/17/2026 21:55 | 39 | 115.55 |
| 06/17/2026 21:55 | 61 | 115.55 |
| 06/17/2026 21:55 | 6 | 115.55 |
| 06/17/2026 21:55 | 33 | 115.55 |
| 06/17/2026 21:55 | 67 | 115.55 |
| 06/17/2026 21:55 | 18 | 115.55 |
| 06/17/2026 21:55 | 15 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 93 | 115.55 |
| 06/17/2026 21:55 | 7 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 53 | 115.55 |
| 06/17/2026 21:55 | 47 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 93 | 115.55 |
| 06/17/2026 21:55 | 7 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 73 | 115.55 |
| 06/17/2026 21:55 | 27 | 115.55 |
| 06/17/2026 21:55 | 154 | 115.55 |
| 06/17/2026 21:55 | 107 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 75 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 4 | 115.56 |
| 06/17/2026 21:55 | 100 | 115.56 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 46 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 22 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 12 | 115.55 |
| 06/17/2026 21:55 | 88 | 115.55 |
| 06/17/2026 21:55 | 95 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.57 |
| 06/17/2026 21:55 | 2 | 115.57 |
| 06/17/2026 21:55 | 3 | 115.57 |
| 06/17/2026 21:55 | 2 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.575 |
| 06/17/2026 21:55 | 24 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 6 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.575 |
| 06/17/2026 21:55 | 2 | 115.575 |
| 06/17/2026 21:55 | 81 | 115.59 |
| 06/17/2026 21:55 | 2 | 115.575 |
| 06/17/2026 21:55 | 1 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.575 |
| 06/17/2026 21:55 | 26 | 115.59 |
| 06/17/2026 21:55 | 40 | 115.59 |
| 06/17/2026 21:55 | 60 | 115.59 |
| 06/17/2026 21:55 | 100 | 115.59 |
| 06/17/2026 21:55 | 100 | 115.59 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 59 | 115.57 |
| 06/17/2026 21:55 | 12 | 115.56 |
| 06/17/2026 21:55 | 4 | 115.56 |
| 06/17/2026 21:55 | 44 | 115.56 |
| 06/17/2026 21:55 | 23 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 60 | 115.57 |
| 06/17/2026 21:55 | 44 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 1 | 115.56 |
| 06/17/2026 21:55 | 232 | 115.56 |
| 06/17/2026 21:55 | 100 | 115.56 |
| 06/17/2026 21:55 | 144 | 115.56 |
| 06/17/2026 21:55 | 20 | 115.56 |
| 06/17/2026 21:55 | 40 | 115.57 |
| 06/17/2026 21:55 | 13 | 115.575 |
| 06/17/2026 21:55 | 3 | 115.58 |
| 06/17/2026 21:55 | 100 | 115.59 |
| 06/17/2026 21:55 | 100 | 115.59 |
| 06/17/2026 21:55 | 48 | 115.60 |
| 06/17/2026 21:55 | 50 | 115.595 |
| 06/17/2026 21:55 | 11 | 115.59 |
| 06/17/2026 21:55 | 50 | 115.585 |
| 06/17/2026 21:55 | 81 | 115.59 |
| 06/17/2026 21:55 | 10 | 115.59 |
| 06/17/2026 21:55 | 9 | 115.59 |
| 06/17/2026 21:55 | 11 | 115.59 |
| 06/17/2026 21:55 | 6 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 10 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.61 |
| 06/17/2026 21:55 | 10 | 115.61 |
| 06/17/2026 21:55 | 25 | 115.61 |
| 06/17/2026 21:55 | 35 | 115.61 |
| 06/17/2026 21:55 | 100 | 115.62 |
| 06/17/2026 21:55 | 42 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 40 | 115.61 |
| 06/17/2026 21:55 | 25 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.635 |
| 06/17/2026 21:55 | 10 | 115.64 |
| 06/17/2026 21:55 | 10 | 115.65 |
| 06/17/2026 21:55 | 4 | 115.66 |
| 06/17/2026 21:55 | 4 | 115.70 |
| 06/17/2026 21:55 | 11 | 115.67 |
| 06/17/2026 21:55 | 28 | 115.67 |
| 06/17/2026 21:55 | 27 | 115.67 |
| 06/17/2026 21:55 | 1 | 115.67 |
| 06/17/2026 21:55 | 44 | 115.67 |
| 06/17/2026 21:55 | 2 | 115.68 |
| 06/17/2026 21:55 | 11 | 115.71 |
| 06/17/2026 21:55 | 11 | 115.72 |
| 06/17/2026 21:55 | 100 | 115.74 |
| 06/17/2026 21:55 | 24 | 115.75 |
| 06/17/2026 21:55 | 5 | 115.76 |
| 06/17/2026 21:55 | 14 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.78 |
| 06/17/2026 21:55 | 13 | 115.78 |
| 06/17/2026 21:55 | 7 | 115.78 |
| 06/17/2026 21:55 | 7 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.78 |
| 06/17/2026 21:55 | 13 | 115.78 |
| 06/17/2026 21:55 | 6 | 115.78 |
| 06/17/2026 21:55 | 4 | 115.78 |
| 06/17/2026 21:55 | 6 | 115.78 |
| 06/17/2026 21:55 | 29 | 115.78 |
| 06/17/2026 21:55 | 55 | 115.78 |
| 06/17/2026 21:55 | 10 | 115.78 |
| 06/17/2026 21:55 | 21 | 115.78 |
| 06/17/2026 21:55 | 22 | 115.78 |
| 06/17/2026 21:55 | 100 | 115.78 |
| 06/17/2026 21:55 | 29 | 115.79 |
| 06/17/2026 21:55 | 7 | 115.79 |
| 06/17/2026 21:55 | 1 | 115.79 |
| 06/17/2026 21:55 | 19 | 115.79 |
| 06/17/2026 21:55 | 20 | 115.79 |
| 06/17/2026 21:55 | 97 | 115.81 |
| 06/17/2026 21:55 | 136 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.82 |
| 06/17/2026 21:55 | 14 | 115.84 |
| 06/17/2026 21:55 | 10 | 115.84 |
| 06/17/2026 21:55 | 10 | 115.81 |
| 06/17/2026 21:55 | 4 | 115.83 |
| 06/17/2026 21:55 | 9 | 115.83 |
| 06/17/2026 21:55 | 11 | 115.84 |
| 06/17/2026 21:55 | 100 | 115.83 |
| 06/17/2026 21:55 | 35 | 115.82 |
| 06/17/2026 21:55 | 100 | 115.82 |
| 06/17/2026 21:55 | 100 | 115.82 |
| 06/17/2026 21:55 | 100 | 115.82 |
| 06/17/2026 21:55 | 12 | 115.82 |
| 06/17/2026 21:55 | 63 | 115.82 |
| 06/17/2026 21:55 | 24 | 115.82 |
| 06/17/2026 21:55 | 41 | 115.82 |
| 06/17/2026 21:55 | 35 | 115.82 |
| 06/17/2026 21:55 | 152 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 1 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 132 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 125 | 115.81 |
| 06/17/2026 21:55 | 107 | 115.81 |
| 06/17/2026 21:55 | 200 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 31 | 115.80 |
| 06/17/2026 21:55 | 11 | 115.80 |
| 06/17/2026 21:55 | 9 | 115.82 |
| 06/17/2026 21:55 | 11 | 115.82 |
| 06/17/2026 21:55 | 92 | 115.82 |
| 06/17/2026 21:55 | 8 | 115.82 |
| 06/17/2026 21:55 | 31 | 115.81 |
| 06/17/2026 21:55 | 10 | 115.82 |
| 06/17/2026 21:55 | 100 | 115.825 |
| 06/17/2026 21:55 | 100 | 115.84 |
| 06/17/2026 21:55 | 100 | 115.84 |
| 06/17/2026 21:55 | 100 | 115.82 |
| 06/17/2026 21:55 | 3 | 115.82 |
| 06/17/2026 21:55 | 176 | 115.82 |
| 06/17/2026 21:55 | 10 | 115.80 |
| 06/17/2026 21:55 | 100 | 115.80 |
| 06/17/2026 21:55 | 6 | 115.78 |
| 06/17/2026 21:55 | 22 | 115.78 |
| 06/17/2026 21:55 | 72 | 115.78 |
| 06/17/2026 21:55 | 100 | 115.78 |
| 06/17/2026 21:55 | 96 | 115.78 |
| 06/17/2026 21:55 | 100 | 115.77 |
| 06/17/2026 21:55 | 4 | 115.78 |
| 06/17/2026 21:55 | 90 | 115.76 |
| 06/17/2026 21:55 | 44 | 115.74 |
| 06/17/2026 21:55 | 100 | 115.73 |
| 06/17/2026 21:55 | 24 | 115.74 |
| 06/17/2026 21:55 | 4 | 115.73 |
| 06/17/2026 21:55 | 12 | 115.74 |
| 06/17/2026 21:55 | 100 | 115.73 |
| 06/17/2026 21:55 | 100 | 115.73 |
| 06/17/2026 21:55 | 100 | 115.73 |
| 06/17/2026 21:55 | 11 | 115.73 |
| 06/17/2026 21:55 | 82 | 115.71 |
| 06/17/2026 21:55 | 18 | 115.71 |
| 06/17/2026 21:55 | 100 | 115.71 |
| 06/17/2026 21:55 | 100 | 115.71 |
| 06/17/2026 21:55 | 12 | 115.72 |
| 06/17/2026 21:55 | 5 | 115.715 |
| 06/17/2026 21:55 | 100 | 115.70 |
| 06/17/2026 21:55 | 11 | 115.70 |
| 06/17/2026 21:55 | 100 | 115.69 |
| 06/17/2026 21:55 | 10 | 115.69 |
| 06/17/2026 21:55 | 20 | 115.69 |
| 06/17/2026 21:55 | 40 | 115.69 |
| 06/17/2026 21:55 | 1 | 115.735 |
| 06/17/2026 21:55 | 20 | 115.74 |
| 06/17/2026 21:55 | 80 | 115.74 |
| 06/17/2026 21:55 | 100 | 115.74 |
| 06/17/2026 21:55 | 3 | 115.74 |
| 06/17/2026 21:55 | 12 | 115.70 |
| 06/17/2026 21:55 | 32 | 115.73 |
| 06/17/2026 21:55 | 60 | 115.69 |
| 06/17/2026 21:55 | 58 | 115.69 |
| 06/17/2026 21:55 | 7 | 115.69 |
| 06/17/2026 21:55 | 93 | 115.69 |
| 06/17/2026 21:55 | 11 | 115.68 |
| 06/17/2026 21:55 | 12 | 115.68 |
| 06/17/2026 21:55 | 77 | 115.68 |
| 06/17/2026 21:55 | 23 | 115.68 |
| 06/17/2026 21:55 | 100 | 115.67 |
| 06/17/2026 21:55 | 4 | 115.655 |
| 06/17/2026 21:55 | 10 | 115.655 |
| 06/17/2026 21:55 | 11 | 115.655 |
| 06/17/2026 21:55 | 15 | 115.67 |
| 06/17/2026 21:55 | 100 | 115.705 |
| 06/17/2026 21:55 | 50 | 115.70 |
| 06/17/2026 21:55 | 12 | 115.70 |
| 06/17/2026 21:55 | 113 | 115.64 |
| 06/17/2026 21:55 | 10 | 115.64 |
| 06/17/2026 21:55 | 82 | 115.64 |
| 06/17/2026 21:55 | 8 | 115.64 |
| 06/17/2026 21:55 | 125 | 115.65 |
| 06/17/2026 21:55 | 100 | 115.65 |
| 06/17/2026 21:55 | 50 | 115.65 |
| 06/17/2026 21:55 | 12 | 115.65 |
| 06/17/2026 21:55 | 100 | 115.66 |
| 06/17/2026 21:55 | 95 | 115.65 |
| 06/17/2026 21:55 | 5 | 115.65 |
| 06/17/2026 21:55 | 87 | 115.65 |
| 06/17/2026 21:55 | 13 | 115.65 |
| 06/17/2026 21:55 | 2 | 115.65 |
| 06/17/2026 21:55 | 15 | 115.64 |
| 06/17/2026 21:55 | 100 | 115.64 |
| 06/17/2026 21:55 | 100 | 115.64 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 10 | 115.60 |
| 06/17/2026 21:55 | 100 | 115.60 |
| 06/17/2026 21:55 | 71 | 115.60 |
| 06/17/2026 21:55 | 100 | 115.585 |
| 06/17/2026 21:55 | 29 | 115.60 |
| 06/17/2026 21:55 | 12 | 115.60 |
| 06/17/2026 21:55 | 13 | 115.60 |
| 06/17/2026 21:55 | 100 | 115.585 |
| 06/17/2026 21:55 | 100 | 115.58 |
| 06/17/2026 21:55 | 100 | 115.58 |
| 06/17/2026 21:55 | 100 | 115.58 |
| 06/17/2026 21:55 | 95 | 115.58 |
| 06/17/2026 21:55 | 5 | 115.58 |
| 06/17/2026 21:55 | 95 | 115.58 |
| 06/17/2026 21:55 | 5 | 115.58 |
| 06/17/2026 21:55 | 12 | 115.58 |
| 06/17/2026 21:55 | 12 | 115.575 |
| 06/17/2026 21:55 | 8 | 115.57 |
| 06/17/2026 21:55 | 4 | 115.57 |
| 06/17/2026 21:55 | 4 | 115.57 |
| 06/17/2026 21:55 | 84 | 115.57 |
| 06/17/2026 21:55 | 16 | 115.57 |
| 06/17/2026 21:55 | 84 | 115.57 |
| 06/17/2026 21:55 | 12 | 115.57 |
| 06/17/2026 21:55 | 4 | 115.57 |
| 06/17/2026 21:55 | 13 | 115.57 |
| 06/17/2026 21:55 | 4 | 115.57 |
| 06/17/2026 21:55 | 11 | 115.57 |
| 06/17/2026 21:55 | 20 | 115.57 |
| 06/17/2026 21:55 | 48 | 115.58 |
| 06/17/2026 21:55 | 78 | 115.59 |
| 06/17/2026 21:55 | 6 | 115.61 |
| 06/17/2026 21:55 | 12 | 115.61 |
| 06/17/2026 21:55 | 94 | 115.59 |
| 06/17/2026 21:55 | 4 | 115.59 |
| 06/17/2026 21:55 | 2 | 115.59 |
| 06/17/2026 21:55 | 22 | 115.58 |
| 06/17/2026 21:55 | 98 | 115.59 |
| 06/17/2026 21:55 | 100 | 115.595 |
| 06/17/2026 21:55 | 1 | 115.59 |
| 06/17/2026 21:55 | 1 | 115.59 |
| 06/17/2026 21:55 | 47 | 115.59 |
| 06/17/2026 21:55 | 13 | 115.59 |
| 06/17/2026 21:55 | 1 | 115.59 |
| 06/17/2026 21:55 | 1 | 115.59 |
| 06/17/2026 21:55 | 5 | 115.59 |
| 06/17/2026 21:55 | 8 | 115.60 |
| 06/17/2026 21:55 | 89 | 115.60 |
| 06/17/2026 21:55 | 3 | 115.60 |
| 06/17/2026 21:55 | 221 | 115.60 |
| 06/17/2026 21:55 | 276 | 115.60 |
| 06/17/2026 21:55 | 100 | 115.61 |
| 06/17/2026 21:55 | 9 | 115.62 |
| 06/17/2026 21:55 | 53 | 115.62 |
| 06/17/2026 21:55 | 100 | 115.62 |
| 06/17/2026 21:55 | 12 | 115.62 |
| 06/17/2026 21:55 | 9 | 115.61 |
| 06/17/2026 21:55 | 91 | 115.61 |
| 06/17/2026 21:55 | 100 | 115.61 |
| 06/17/2026 21:55 | 3 | 115.60 |
| 06/17/2026 21:55 | 26 | 115.60 |
| 06/17/2026 21:55 | 14 | 115.60 |
| 06/17/2026 21:55 | 200 | 115.61 |
| 06/17/2026 21:55 | 35 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.63 |
| 06/17/2026 21:55 | 18 | 115.63 |
| 06/17/2026 21:55 | 20 | 115.63 |
| 06/17/2026 21:55 | 10 | 115.67 |
| 06/17/2026 21:55 | 10 | 115.67 |
| 06/17/2026 21:55 | 1 | 115.66 |
| 06/17/2026 21:55 | 99 | 115.66 |
| 06/17/2026 21:55 | 100 | 115.66 |
| 06/17/2026 21:55 | 62 | 115.66 |
| 06/17/2026 21:55 | 11 | 115.66 |
| 06/17/2026 21:55 | 1 | 115.65 |
| 06/17/2026 21:55 | 1 | 115.61 |
| 06/17/2026 21:55 | 10 | 115.645 |
| 06/17/2026 21:55 | 62 | 115.65 |
| 06/17/2026 21:55 | 10 | 115.65 |
| 06/17/2026 21:55 | 10 | 115.65 |
| 06/17/2026 21:55 | 100 | 115.65 |
| 06/17/2026 21:55 | 11 | 115.65 |
| 06/17/2026 21:55 | 173 | 115.65 |
| 06/17/2026 21:55 | 104 | 115.65 |
| 06/17/2026 21:55 | 100 | 115.635 |
| 06/17/2026 21:55 | 100 | 115.62 |
| 06/17/2026 21:55 | 71 | 115.62 |
| 06/17/2026 21:55 | 28 | 115.62 |
| 06/17/2026 21:55 | 32 | 115.62 |
| 06/17/2026 21:55 | 140 | 115.62 |
| 06/17/2026 21:55 | 1 | 115.62 |
| 06/17/2026 21:55 | 1 | 115.63 |
| 06/17/2026 21:55 | 10 | 115.63 |
| 06/17/2026 21:55 | 40 | 115.63 |
| 06/17/2026 21:55 | 8 | 115.64 |
| 06/17/2026 21:55 | 20 | 115.69 |
| 06/17/2026 21:55 | 9 | 115.69 |
| 06/17/2026 21:55 | 4 | 115.73 |
| 06/17/2026 21:55 | 3 | 115.73 |
| 06/17/2026 21:55 | 5 | 115.73 |
| 06/17/2026 21:55 | 65 | 115.77 |
| 06/17/2026 21:55 | 20 | 115.77 |
| 06/17/2026 21:55 | 100 | 115.79 |
| 06/17/2026 21:55 | 38 | 115.79 |
| 06/17/2026 21:55 | 138 | 115.78 |
| 06/17/2026 21:55 | 60 | 115.78 |
| 06/17/2026 21:55 | 78 | 115.78 |
| 06/17/2026 21:55 | 97 | 115.78 |
| 06/17/2026 21:55 | 100 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.76 |
| 06/17/2026 21:55 | 100 | 115.76 |
| 06/17/2026 21:55 | 100 | 115.755 |
| 06/17/2026 21:55 | 37 | 115.78 |
| 06/17/2026 21:55 | 22 | 115.78 |
| 06/17/2026 21:55 | 9 | 115.78 |
| 06/17/2026 21:55 | 9 | 115.74 |
| 06/17/2026 21:55 | 2 | 115.73 |
| 06/17/2026 21:55 | 9 | 115.73 |
| 06/17/2026 21:55 | 9 | 115.72 |
| 06/17/2026 21:55 | 68 | 115.72 |
| 06/17/2026 21:55 | 25 | 115.69 |
| 06/17/2026 21:55 | 3 | 115.69 |
| 06/17/2026 21:55 | 72 | 115.69 |
| 06/17/2026 21:55 | 3 | 115.69 |
| 06/17/2026 21:55 | 3 | 115.69 |
| 06/17/2026 21:55 | 3 | 115.69 |
| 06/17/2026 21:55 | 4 | 115.685 |
| 06/17/2026 21:55 | 7 | 115.685 |
| 06/17/2026 21:55 | 6 | 115.685 |
| 06/17/2026 21:55 | 91 | 115.69 |
| 06/17/2026 21:55 | 9 | 115.69 |
| 06/17/2026 21:55 | 14 | 115.68 |
| 06/17/2026 21:55 | 100 | 115.68 |
| 06/17/2026 21:55 | 51 | 115.68 |
| 06/17/2026 21:55 | 100 | 115.68 |
| 06/17/2026 21:55 | 9 | 115.68 |
| 06/17/2026 21:55 | 1 | 115.65 |
| 06/17/2026 21:55 | 58 | 115.62 |
| 06/17/2026 21:55 | 100 | 115.62 |
| 06/17/2026 21:55 | 1 | 115.64 |
| 06/17/2026 21:55 | 2 | 115.64 |
| 06/17/2026 21:55 | 3 | 115.64 |
| 06/17/2026 21:55 | 100 | 115.65 |
| 06/17/2026 21:55 | 20 | 115.68 |
| 06/17/2026 21:55 | 20 | 115.70 |
| 06/17/2026 21:55 | 200 | 115.71 |
| 06/17/2026 21:55 | 99 | 115.72 |
| 06/17/2026 21:55 | 99 | 115.72 |
| 06/17/2026 21:55 | 101 | 115.72 |
| 06/17/2026 21:55 | 20 | 115.73 |
| 06/17/2026 21:55 | 20 | 115.74 |
| 06/17/2026 21:55 | 3 | 115.77 |
| 06/17/2026 21:55 | 11 | 115.78 |
| 06/17/2026 21:55 | 29 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.78 |
| 06/17/2026 21:55 | 2 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.78 |
| 06/17/2026 21:55 | 7 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.78 |
| 06/17/2026 21:55 | 5 | 115.78 |
| 06/17/2026 21:55 | 3 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.78 |
| 06/17/2026 21:55 | 2 | 115.78 |
| 06/17/2026 21:55 | 3 | 115.78 |
| 06/17/2026 21:55 | 8 | 115.78 |
| 06/17/2026 21:55 | 11 | 115.79 |
| 06/17/2026 21:55 | 5 | 115.79 |
| 06/17/2026 21:55 | 4 | 115.79 |
| 06/17/2026 21:55 | 8 | 115.79 |
| 06/17/2026 21:55 | 6 | 115.79 |
| 06/17/2026 21:55 | 12 | 115.79 |
| 06/17/2026 21:55 | 11 | 115.79 |
| 06/17/2026 21:55 | 11 | 115.79 |
| 06/17/2026 21:55 | 12 | 115.79 |
| 06/17/2026 21:55 | 100 | 115.83 |
| 06/17/2026 21:55 | 199 | 115.83 |
| 06/17/2026 21:55 | 1 | 115.83 |
| 06/17/2026 21:55 | 100 | 115.86 |
| 06/17/2026 21:55 | 9 | 115.84 |
| 06/17/2026 21:55 | 73 | 115.84 |
| 06/17/2026 21:55 | 27 | 115.84 |
| 06/17/2026 21:55 | 57 | 115.84 |
| 06/17/2026 21:55 | 43 | 115.84 |
| 06/17/2026 21:55 | 100 | 115.84 |
| 06/17/2026 21:55 | 100 | 115.83 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 47 | 115.82 |
| 06/17/2026 21:55 | 47 | 115.82 |
| 06/17/2026 21:55 | 51 | 115.82 |
| 06/17/2026 21:55 | 12 | 115.82 |
| 06/17/2026 21:55 | 36 | 115.82 |
| 06/17/2026 21:55 | 59 | 115.81 |
| 06/17/2026 21:55 | 37 | 115.76 |
| 06/17/2026 21:55 | 8 | 115.77 |
| 06/17/2026 21:55 | 6 | 115.77 |
| 06/17/2026 21:55 | 41 | 115.81 |
| 06/17/2026 21:55 | 52 | 115.82 |
| 06/17/2026 21:55 | 48 | 115.815 |
| 06/17/2026 21:55 | 51 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.81 |
| 06/17/2026 21:55 | 100 | 115.82 |
| 06/17/2026 21:55 | 52 | 115.82 |
| 06/17/2026 21:55 | 72 | 115.82 |
| 06/17/2026 21:55 | 128 | 115.82 |
| 06/17/2026 21:55 | 100 | 115.82 |
| 06/17/2026 21:55 | 20 | 115.82 |
| 06/17/2026 21:55 | 80 | 115.82 |
| 06/17/2026 21:55 | 120 | 115.81 |
| 06/17/2026 21:55 | 80 | 115.81 |
| 06/17/2026 21:55 | 20 | 115.81 |
| 06/17/2026 21:55 | 80 | 115.81 |
| 06/17/2026 21:55 | 47 | 115.81 |
| 06/17/2026 21:55 | 200 | 115.80 |
| 06/17/2026 21:55 | 53 | 115.81 |
| 06/17/2026 21:55 | 30 | 115.81 |
| 06/17/2026 21:55 | 70 | 115.81 |
| 06/17/2026 21:55 | 30 | 115.80 |
| 06/17/2026 21:55 | 70 | 115.80 |
| 06/17/2026 21:55 | 100 | 115.80 |
| 06/17/2026 21:55 | 32 | 115.79 |
| 06/17/2026 21:55 | 100 | 115.79 |
| 06/17/2026 21:55 | 80 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.78 |
| 06/17/2026 21:55 | 3 | 115.78 |
| 06/17/2026 21:55 | 10 | 115.78 |
| 06/17/2026 21:55 | 68 | 115.79 |
| 06/17/2026 21:55 | 100 | 115.79 |
| 06/17/2026 21:55 | 11 | 115.79 |
| 06/17/2026 21:55 | 40 | 115.79 |
| 06/17/2026 21:55 | 60 | 115.79 |
| 06/17/2026 21:55 | 100 | 115.79 |
| 06/17/2026 21:55 | 100 | 115.77 |
| 06/17/2026 21:55 | 2 | 115.77 |
| 06/17/2026 21:55 | 2 | 115.77 |
| 06/17/2026 21:55 | 16 | 115.72 |
| 06/17/2026 21:55 | 100 | 115.72 |
| 06/17/2026 21:55 | 48 | 115.72 |
| 06/17/2026 21:55 | 100 | 115.72 |
| 06/17/2026 21:55 | 100 | 115.70 |
| 06/17/2026 21:55 | 29 | 115.70 |
| 06/17/2026 21:55 | 100 | 115.70 |
| 06/17/2026 21:55 | 100 | 115.70 |
| 06/17/2026 21:55 | 9 | 115.70 |
| 06/17/2026 21:55 | 200 | 115.70 |
| 06/17/2026 21:55 | 100 | 115.70 |
| 06/17/2026 21:55 | 100 | 115.70 |
| 06/17/2026 21:55 | 16 | 115.645 |
| 06/17/2026 21:55 | 100 | 115.635 |
| 06/17/2026 21:55 | 100 | 115.635 |
| 06/17/2026 21:55 | 100 | 115.635 |
| 06/17/2026 21:55 | 100 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.63 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.56 |
| 06/17/2026 21:55 | 75 | 115.56 |
| 06/17/2026 21:55 | 88 | 115.56 |
| 06/17/2026 21:55 | 4 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 84 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 15 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 4 | 115.56 |
| 06/17/2026 21:55 | 100 | 115.56 |
| 06/17/2026 21:55 | 100 | 115.56 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 20 | 115.57 |
| 06/17/2026 21:55 | 100 | 115.57 |
| 06/17/2026 21:55 | 9 | 115.57 |
| 06/17/2026 21:55 | 9 | 115.56 |
| 06/17/2026 21:55 | 46 | 115.56 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 99 | 115.55 |
| 06/17/2026 21:55 | 1001 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 99 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 12 | 115.55 |
| 06/17/2026 21:55 | 1 | 115.55 |
| 06/17/2026 21:55 | 2 | 115.55 |
| 06/17/2026 21:55 | 6 | 115.55 |
| 06/17/2026 21:55 | 20 | 115.55 |
| 06/17/2026 21:55 | 59 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 20 | 115.55 |
| 06/17/2026 21:55 | 94 | 115.55 |
| 06/17/2026 21:55 | 6 | 115.55 |
| 06/17/2026 21:55 | 94 | 115.55 |
| 06/17/2026 21:55 | 6 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 4 | 115.55 |
| 06/17/2026 21:55 | 2 | 115.55 |
| 06/17/2026 21:55 | 94 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 55 | 115.55 |
| 06/17/2026 21:55 | 45 | 115.55 |
| 06/17/2026 21:55 | 46 | 115.55 |
| 06/17/2026 21:55 | 5 | 115.57 |
| 06/17/2026 21:55 | 27 | 115.57 |
| 06/17/2026 21:55 | 54 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.56 |
| 06/17/2026 21:55 | 136 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 45 | 115.55 |
| 06/17/2026 21:55 | 55 | 115.55 |
| 06/17/2026 21:55 | 20 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 5 | 115.56 |
| 06/17/2026 21:55 | 1 | 115.56 |
| 06/17/2026 21:55 | 4 | 115.57 |
| 06/17/2026 21:55 | 16 | 115.57 |
| 06/17/2026 21:55 | 20 | 115.58 |
| 06/17/2026 21:55 | 90 | 115.61 |
| 06/17/2026 21:55 | 15 | 115.63 |
| 06/17/2026 21:55 | 5 | 115.63 |
| 06/17/2026 21:55 | 20 | 115.63 |
| 06/17/2026 21:55 | 86 | 115.65 |
| 06/17/2026 21:55 | 10 | 115.61 |
| 06/17/2026 21:55 | 20 | 115.62 |
| 06/17/2026 21:55 | 33 | 115.62 |
| 06/17/2026 21:55 | 52 | 115.64 |
| 06/17/2026 21:55 | 48 | 115.64 |
| 06/17/2026 21:55 | 52 | 115.64 |
| 06/17/2026 21:55 | 48 | 115.64 |
| 06/17/2026 21:55 | 8 | 115.63 |
| 06/17/2026 21:55 | 44 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 8 | 115.62 |
| 06/17/2026 21:55 | 11 | 115.62 |
| 06/17/2026 21:55 | 100 | 115.59 |
| 06/17/2026 21:55 | 11 | 115.61 |
| 06/17/2026 21:55 | 11 | 115.595 |
| 06/17/2026 21:55 | 46 | 115.59 |
| 06/17/2026 21:55 | 11 | 115.60 |
| 06/17/2026 21:55 | 12 | 115.58 |
| 06/17/2026 21:55 | 100 | 115.58 |
| 06/17/2026 21:55 | 168 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 68 | 115.55 |
| 06/17/2026 21:55 | 32 | 115.55 |
| 06/17/2026 21:55 | 20 | 115.55 |
| 06/17/2026 21:55 | 48 | 115.55 |
| 06/17/2026 21:55 | 52 | 115.55 |
| 06/17/2026 21:55 | 57 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.56 |
| 06/17/2026 21:55 | 20 | 115.56 |
| 06/17/2026 21:55 | 1 | 115.59 |
| 06/17/2026 21:55 | 48 | 115.60 |
| 06/17/2026 21:55 | 27 | 115.61 |
| 06/17/2026 21:55 | 2 | 115.61 |
| 06/17/2026 21:55 | 18 | 115.61 |
| 06/17/2026 21:55 | 15 | 115.65 |
| 06/17/2026 21:55 | 5 | 115.65 |
| 06/17/2026 21:55 | 26 | 115.65 |
| 06/17/2026 21:55 | 1 | 115.67 |
| 06/17/2026 21:55 | 12 | 115.67 |
| 06/17/2026 21:55 | 6 | 115.66 |
| 06/17/2026 21:55 | 6 | 115.62 |
| 06/17/2026 21:55 | 11 | 115.66 |
| 06/17/2026 21:55 | 8 | 115.66 |
| 06/17/2026 21:55 | 27 | 115.63 |
| 06/17/2026 21:55 | 31 | 115.63 |
| 06/17/2026 21:55 | 14 | 115.70 |
| 06/17/2026 21:55 | 3 | 115.68 |
| 06/17/2026 21:55 | 2 | 115.68 |
| 06/17/2026 21:55 | 100 | 115.70 |
| 06/17/2026 21:55 | 8 | 115.71 |
| 06/17/2026 21:55 | 100 | 115.71 |
| 06/17/2026 21:55 | 100 | 115.71 |
| 06/17/2026 21:55 | 116 | 115.71 |
| 06/17/2026 21:55 | 884 | 115.71 |
| 06/17/2026 21:55 | 116 | 115.70 |
| 06/17/2026 21:55 | 8 | 115.70 |
| 06/17/2026 21:55 | 8 | 115.66 |
| 06/17/2026 21:55 | 8 | 115.69 |
| 06/17/2026 21:55 | 20 | 115.69 |
| 06/17/2026 21:55 | 80 | 115.69 |
| 06/17/2026 21:55 | 20 | 115.69 |
| 06/17/2026 21:55 | 14 | 115.69 |
| 06/17/2026 21:55 | 20 | 115.67 |
| 06/17/2026 21:55 | 9 | 115.71 |
| 06/17/2026 21:55 | 2 | 115.71 |
| 06/17/2026 21:55 | 4 | 115.67 |
| 06/17/2026 21:55 | 3 | 115.67 |
| 06/17/2026 21:55 | 35 | 115.70 |
| 06/17/2026 21:55 | 8 | 115.70 |
| 06/17/2026 21:55 | 8 | 115.69 |
| 06/17/2026 21:55 | 8 | 115.69 |
| 06/17/2026 21:55 | 11 | 115.69 |
| 06/17/2026 21:55 | 8 | 115.69 |
| 06/17/2026 21:55 | 9 | 115.69 |
| 06/17/2026 21:55 | 7 | 115.61 |
| 06/17/2026 21:55 | 3 | 115.62 |
| 06/17/2026 21:55 | 97 | 115.62 |
| 06/17/2026 21:55 | 11 | 115.66 |
| 06/17/2026 21:55 | 8 | 115.64 |
| 06/17/2026 21:55 | 57 | 115.64 |
| 06/17/2026 21:55 | 97 | 115.64 |
| 06/17/2026 21:55 | 37 | 115.56 |
| 06/17/2026 21:55 | 48 | 115.58 |
| 06/17/2026 21:55 | 15 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.62 |
| 06/17/2026 21:55 | 6 | 115.62 |
| 06/17/2026 21:55 | 194 | 115.62 |
| 06/17/2026 21:55 | 99 | 115.62 |
| 06/17/2026 21:55 | 1 | 115.62 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 11 | 115.65 |
| 06/17/2026 21:55 | 11 | 115.64 |
| 06/17/2026 21:55 | 97 | 115.63 |
| 06/17/2026 21:55 | 43 | 115.55 |
| 06/17/2026 21:55 | 57 | 115.55 |
| 06/17/2026 21:55 | 43 | 115.55 |
| 06/17/2026 21:55 | 10 | 115.55 |
| 06/17/2026 21:55 | 10 | 115.55 |
| 06/17/2026 21:55 | 100 | 115.55 |
| 06/17/2026 21:55 | 5 | 115.57 |
| 06/17/2026 21:55 | 1 | 115.59 |
| 06/17/2026 21:55 | 4 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 26 | 115.60 |
| 06/17/2026 21:55 | 40 | 115.60 |
| 06/17/2026 21:55 | 2 | 115.60 |
| 06/17/2026 21:55 | 2 | 115.60 |
| 06/17/2026 21:55 | 3 | 115.60 |
| 06/17/2026 21:55 | 11 | 115.64 |
| 06/17/2026 21:55 | 11 | 115.61 |
| 06/17/2026 21:55 | 12 | 115.65 |
| 06/17/2026 21:55 | 4 | 115.64 |
| 06/17/2026 21:55 | 4 | 115.63 |
| 06/17/2026 21:55 | 4 | 115.61 |
| 06/17/2026 21:55 | 7 | 115.64 |
| 06/17/2026 21:55 | 8 | 115.64 |
| 06/17/2026 21:55 | 4 | 115.63 |
| 06/17/2026 21:55 | 10 | 115.63 |
| 06/17/2026 21:55 | 27 | 115.60 |
| 06/17/2026 21:55 | 1000 | 115.60 |
| 06/17/2026 21:55 | 5 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 30 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 1 | 115.60 |
| 06/17/2026 21:55 | 5 | 115.60 |
| 06/17/2026 21:55 | 11 | 115.61 |
| 06/17/2026 21:55 | 19 | 115.63 |
| 06/17/2026 21:55 | 58 | 115.67 |
| 06/17/2026 21:55 | 12 | 115.67 |
| 06/17/2026 21:55 | 8 | 115.66 |
| 06/17/2026 21:55 | 87 | 115.61 |
| 06/17/2026 21:55 | 1 | 115.63 |
| 06/17/2026 21:55 | 2 | 115.66 |
| 06/17/2026 21:55 | 10 | 115.68 |
| 06/17/2026 21:55 | 91 | 115.70 |
| 06/17/2026 21:55 | 335 | 115.70 |
| 06/17/2026 21:55 | 1 | 115.70 |
| 06/17/2026 21:55 | 11 | 115.70 |
| 06/17/2026 21:55 | 1809 | 115.72 |
| 06/17/2026 21:55 | 1 | 115.72 |
| 06/17/2026 21:55 | 50 | 115.72 |
| 06/17/2026 21:55 | 100 | 115.72 |
| 06/17/2026 21:55 | 540 | 115.72 |
| 06/17/2026 21:55 | 100 | 115.72 |
| 06/17/2026 21:55 | 100 | 115.74 |
| 06/17/2026 21:55 | 100 | 115.74 |
| 06/17/2026 21:55 | 13 | 115.72 |
| 06/17/2026 21:55 | 204 | 115.74 |
| 06/17/2026 21:55 | 100 | 115.74 |
| 06/17/2026 21:55 | 9 | 115.70 |
| 06/17/2026 21:55 | 16 | 115.71 |
| 06/17/2026 21:55 | 100 | 115.71 |
| 06/17/2026 21:55 | 100 | 115.71 |
| 06/17/2026 21:55 | 2 | 115.71 |
| 06/17/2026 21:55 | 66 | 115.71 |
| 06/17/2026 21:55 | 100 | 115.71 |
| 06/17/2026 21:55 | 84 | 115.71 |
| 06/17/2026 21:55 | 11 | 115.75 |
| 06/17/2026 21:55 | 9 | 115.75 |
| 06/17/2026 21:55 | 75 | 115.75 |
| 06/17/2026 21:55 | 5 | 115.76 |
| 06/17/2026 21:55 | 116 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.78 |
| 06/17/2026 21:55 | 1 | 115.81 |
| 06/17/2026 21:55 | 1 | 115.81 |
| 06/17/2026 21:55 | 14 | 115.865 |
| 06/17/2026 21:55 | 10 | 115.83 |
| 06/17/2026 21:55 | 1 | 115.83 |
| 06/17/2026 21:55 | 12 | 115.85 |
| 06/17/2026 21:55 | 10 | 115.85 |
| 06/17/2026 21:55 | 1 | 115.86 |
| 06/17/2026 21:55 | 2 | 115.91 |
| 06/17/2026 21:55 | 12 | 115.92 |
| 06/17/2026 21:55 | 3 | 115.92 |
| 06/17/2026 21:55 | 2 | 115.91 |
| 06/17/2026 21:55 | 21 | 115.92 |
| 06/17/2026 21:55 | 4 | 115.92 |
| 06/17/2026 21:55 | 3 | 115.91 |
| 06/17/2026 21:55 | 24 | 115.92 |
| 06/17/2026 21:55 | 4 | 115.91 |
| 06/17/2026 21:55 | 89 | 115.92 |
| 06/17/2026 21:55 | 11 | 115.92 |
| 06/17/2026 21:55 | 78 | 115.99 |
| 06/17/2026 21:55 | 20 | 115.99 |
| 06/17/2026 21:55 | 10 | 115.99 |
| 06/17/2026 21:55 | 4 | 115.95 |
| 06/17/2026 21:55 | 30 | 115.93 |
| 06/17/2026 21:55 | 100 | 115.90 |
| 06/17/2026 21:55 | 5 | 115.89 |
| 06/17/2026 21:55 | 89 | 115.92 |
| 06/17/2026 21:55 | 100 | 115.92 |
| 06/17/2026 21:55 | 11 | 115.91 |
| 06/17/2026 21:55 | 179 | 115.92 |
| 06/17/2026 21:55 | 363 | 115.92 |
| 06/17/2026 21:55 | 11 | 115.92 |
| 06/17/2026 21:55 | 5 | 115.91 |
| 06/17/2026 21:55 | 100 | 115.895 |
| 06/17/2026 21:55 | 11 | 115.87 |
| 06/17/2026 21:55 | 2 | 115.91 |
| 06/17/2026 21:55 | 60 | 115.93 |
| 06/17/2026 21:55 | 28 | 115.93 |
| 06/17/2026 21:55 | 12 | 115.92 |
| 06/17/2026 21:55 | 14 | 115.97 |
| 06/17/2026 21:55 | 1 | 115.97 |
| 06/17/2026 21:55 | 19 | 115.97 |
| 06/17/2026 21:55 | 12 | 115.90 |
| 06/17/2026 21:55 | 6 | 115.90 |
| 06/17/2026 21:55 | 100 | 115.95 |
| 06/17/2026 21:55 | 4 | 115.96 |
| 06/17/2026 21:55 | 17 | 115.96 |
| 06/17/2026 21:55 | 46 | 116.00 |
| 06/17/2026 21:55 | 42 | 116.03 |
| 06/17/2026 21:55 | 100 | 116.03 |
| 06/17/2026 21:54 | 2 | 116.09 |
| 06/17/2026 21:54 | 19 | 116.09 |
| 06/17/2026 21:54 | 40 | 116.03 |
| 06/17/2026 21:54 | 14 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.04 |
| 06/17/2026 21:54 | 400 | 116.04 |
| 06/17/2026 21:54 | 10 | 116.09 |
| 06/17/2026 21:54 | 1 | 116.04 |
| 06/17/2026 21:54 | 4 | 116.04 |
| 06/17/2026 21:54 | 114 | 116.035 |
| 06/17/2026 21:54 | 200 | 116.035 |
| 06/17/2026 21:54 | 11 | 116.035 |
| 06/17/2026 21:54 | 247 | 116.035 |
| 06/17/2026 21:54 | 97 | 116.03 |
| 06/17/2026 21:54 | 105 | 116.03 |
| 06/17/2026 21:54 | 100 | 116.03 |
| 06/17/2026 21:54 | 100 | 116.03 |
| 06/17/2026 21:54 | 43 | 116.03 |
| 06/17/2026 21:54 | 1 | 116.01 |
| 06/17/2026 21:54 | 4 | 116.00 |
| 06/17/2026 21:54 | 1 | 116.01 |
| 06/17/2026 21:54 | 5 | 116.01 |
| 06/17/2026 21:54 | 10 | 116.01 |
| 06/17/2026 21:54 | 4 | 116.01 |
| 06/17/2026 21:54 | 10 | 116.035 |
| 06/17/2026 21:54 | 4 | 116.035 |
| 06/17/2026 21:54 | 100 | 116.05 |
| 06/17/2026 21:54 | 6 | 116.05 |
| 06/17/2026 21:54 | 7 | 116.05 |
| 06/17/2026 21:54 | 120 | 116.05 |
| 06/17/2026 21:54 | 253 | 116.05 |
| 06/17/2026 21:54 | 300 | 116.045 |
| 06/17/2026 21:54 | 161 | 116.05 |
| 06/17/2026 21:54 | 1 | 116.09 |
| 06/17/2026 21:54 | 75 | 116.09 |
| 06/17/2026 21:54 | 125 | 116.09 |
| 06/17/2026 21:54 | 100 | 116.09 |
| 06/17/2026 21:54 | 50 | 116.09 |
| 06/17/2026 21:54 | 125 | 116.09 |
| 06/17/2026 21:54 | 125 | 116.09 |
| 06/17/2026 21:54 | 19 | 116.09 |
| 06/17/2026 21:54 | 13 | 116.09 |
| 06/17/2026 21:54 | 75 | 116.09 |
| 06/17/2026 21:54 | 5 | 116.08 |
| 06/17/2026 21:54 | 1 | 116.10 |
| 06/17/2026 21:54 | 100 | 116.11 |
| 06/17/2026 21:54 | 14 | 116.195 |
| 06/17/2026 21:54 | 80 | 116.18 |
| 06/17/2026 21:54 | 60 | 116.18 |
| 06/17/2026 21:54 | 1 | 116.17 |
| 06/17/2026 21:54 | 25 | 116.18 |
| 06/17/2026 21:54 | 35 | 116.18 |
| 06/17/2026 21:54 | 24 | 116.18 |
| 06/17/2026 21:54 | 1 | 116.18 |
| 06/17/2026 21:54 | 38 | 116.22 |
| 06/17/2026 21:54 | 22 | 116.22 |
| 06/17/2026 21:54 | 1 | 116.19 |
| 06/17/2026 21:54 | 21 | 116.19 |
| 06/17/2026 21:54 | 1 | 116.20 |
| 06/17/2026 21:54 | 1 | 116.21 |
| 06/17/2026 21:54 | 110 | 116.21 |
| 06/17/2026 21:54 | 198 | 116.21 |
| 06/17/2026 21:54 | 2 | 116.21 |
| 06/17/2026 21:54 | 3 | 116.21 |
| 06/17/2026 21:54 | 12 | 116.21 |
| 06/17/2026 21:54 | 120 | 116.22 |
| 06/17/2026 21:54 | 3 | 116.22 |
| 06/17/2026 21:54 | 2 | 116.23 |
| 06/17/2026 21:54 | 61 | 116.23 |
| 06/17/2026 21:54 | 12 | 116.23 |
| 06/17/2026 21:54 | 100 | 116.26 |
| 06/17/2026 21:54 | 43 | 116.26 |
| 06/17/2026 21:54 | 80 | 116.28 |
| 06/17/2026 21:54 | 80 | 116.29 |
| 06/17/2026 21:54 | 100 | 116.29 |
| 06/17/2026 21:54 | 60 | 116.31 |
| 06/17/2026 21:54 | 10 | 116.32 |
| 06/17/2026 21:54 | 1 | 116.355 |
| 06/17/2026 21:54 | 1 | 116.355 |
| 06/17/2026 21:54 | 1 | 116.355 |
| 06/17/2026 21:54 | 1 | 116.355 |
| 06/17/2026 21:54 | 1 | 116.355 |
| 06/17/2026 21:54 | 1 | 116.355 |
| 06/17/2026 21:54 | 43 | 116.35 |
| 06/17/2026 21:54 | 10 | 116.35 |
| 06/17/2026 21:54 | 100 | 116.32 |
| 06/17/2026 21:54 | 30 | 116.33 |
| 06/17/2026 21:54 | 41 | 116.33 |
| 06/17/2026 21:54 | 79 | 116.34 |
| 06/17/2026 21:54 | 21 | 116.34 |
| 06/17/2026 21:54 | 10 | 116.37 |
| 06/17/2026 21:54 | 10 | 116.37 |
| 06/17/2026 21:54 | 10 | 116.37 |
| 06/17/2026 21:54 | 12 | 116.34 |
| 06/17/2026 21:54 | 97 | 116.35 |
| 06/17/2026 21:54 | 100 | 116.35 |
| 06/17/2026 21:54 | 3 | 116.38 |
| 06/17/2026 21:54 | 97 | 116.38 |
| 06/17/2026 21:54 | 71 | 116.39 |
| 06/17/2026 21:54 | 25 | 116.39 |
| 06/17/2026 21:54 | 2 | 116.39 |
| 06/17/2026 21:54 | 2 | 116.39 |
| 06/17/2026 21:54 | 100 | 116.39 |
| 06/17/2026 21:54 | 1 | 116.40 |
| 06/17/2026 21:54 | 200 | 116.40 |
| 06/17/2026 21:54 | 80 | 116.40 |
| 06/17/2026 21:54 | 40 | 116.40 |
| 06/17/2026 21:54 | 100 | 116.40 |
| 06/17/2026 21:54 | 12 | 116.41 |
| 06/17/2026 21:54 | 1 | 116.47 |
| 06/17/2026 21:54 | 154 | 116.50 |
| 06/17/2026 21:54 | 100 | 116.51 |
| 06/17/2026 21:54 | 100 | 116.50 |
| 06/17/2026 21:54 | 10 | 116.50 |
| 06/17/2026 21:54 | 72 | 116.51 |
| 06/17/2026 21:54 | 8 | 116.49 |
| 06/17/2026 21:54 | 14 | 116.51 |
| 06/17/2026 21:54 | 14 | 116.51 |
| 06/17/2026 21:54 | 14 | 116.51 |
| 06/17/2026 21:54 | 86 | 116.51 |
| 06/17/2026 21:54 | 58 | 116.51 |
| 06/17/2026 21:54 | 14 | 116.495 |
| 06/17/2026 21:54 | 42 | 116.51 |
| 06/17/2026 21:54 | 100 | 116.48 |
| 06/17/2026 21:54 | 14 | 116.50 |
| 06/17/2026 21:54 | 100 | 116.50 |
| 06/17/2026 21:54 | 8 | 116.50 |
| 06/17/2026 21:54 | 100 | 116.48 |
| 06/17/2026 21:54 | 56 | 116.48 |
| 06/17/2026 21:54 | 44 | 116.48 |
| 06/17/2026 21:54 | 100 | 116.46 |
| 06/17/2026 21:54 | 100 | 116.48 |
| 06/17/2026 21:54 | 100 | 116.48 |
| 06/17/2026 21:54 | 5 | 116.48 |
| 06/17/2026 21:54 | 200 | 116.48 |
| 06/17/2026 21:54 | 100 | 116.48 |
| 06/17/2026 21:54 | 1 | 116.45 |
| 06/17/2026 21:54 | 12 | 116.43 |
| 06/17/2026 21:54 | 28 | 116.43 |
| 06/17/2026 21:54 | 6 | 116.46 |
| 06/17/2026 21:54 | 1 | 116.38 |
| 06/17/2026 21:54 | 2 | 116.38 |
| 06/17/2026 21:54 | 2 | 116.38 |
| 06/17/2026 21:54 | 3 | 116.38 |
| 06/17/2026 21:54 | 40 | 116.42 |
| 06/17/2026 21:54 | 3 | 116.42 |
| 06/17/2026 21:54 | 97 | 116.42 |
| 06/17/2026 21:54 | 100 | 116.40 |
| 06/17/2026 21:54 | 200 | 116.42 |
| 06/17/2026 21:54 | 10 | 116.42 |
| 06/17/2026 21:54 | 100 | 116.42 |
| 06/17/2026 21:54 | 100 | 116.41 |
| 06/17/2026 21:54 | 100 | 116.40 |
| 06/17/2026 21:54 | 100 | 116.40 |
| 06/17/2026 21:54 | 100 | 116.40 |
| 06/17/2026 21:54 | 100 | 116.41 |
| 06/17/2026 21:54 | 25 | 116.42 |
| 06/17/2026 21:54 | 100 | 116.42 |
| 06/17/2026 21:54 | 100 | 116.42 |
| 06/17/2026 21:54 | 100 | 116.41 |
| 06/17/2026 21:54 | 42 | 116.39 |
| 06/17/2026 21:54 | 200 | 116.39 |
| 06/17/2026 21:54 | 180 | 116.38 |
| 06/17/2026 21:54 | 40 | 116.34 |
| 06/17/2026 21:54 | 100 | 116.37 |
| 06/17/2026 21:54 | 100 | 116.37 |
| 06/17/2026 21:54 | 26 | 116.37 |
| 06/17/2026 21:54 | 74 | 116.37 |
| 06/17/2026 21:54 | 40 | 116.36 |
| 06/17/2026 21:54 | 2 | 116.36 |
| 06/17/2026 21:54 | 4 | 116.36 |
| 06/17/2026 21:54 | 14 | 116.36 |
| 06/17/2026 21:54 | 40 | 116.36 |
| 06/17/2026 21:54 | 6 | 116.33 |
| 06/17/2026 21:54 | 1 | 116.33 |
| 06/17/2026 21:54 | 2 | 116.33 |
| 06/17/2026 21:54 | 8 | 116.31 |
| 06/17/2026 21:54 | 10 | 116.31 |
| 06/17/2026 21:54 | 5 | 116.33 |
| 06/17/2026 21:54 | 12 | 116.33 |
| 06/17/2026 21:54 | 49 | 116.30 |
| 06/17/2026 21:54 | 151 | 116.30 |
| 06/17/2026 21:54 | 50 | 116.30 |
| 06/17/2026 21:54 | 1 | 116.28 |
| 06/17/2026 21:54 | 100 | 116.27 |
| 06/17/2026 21:54 | 100 | 116.27 |
| 06/17/2026 21:54 | 18 | 116.27 |
| 06/17/2026 21:54 | 13 | 116.26 |
| 06/17/2026 21:54 | 4 | 116.26 |
| 06/17/2026 21:54 | 17 | 116.25 |
| 06/17/2026 21:54 | 17 | 116.25 |
| 06/17/2026 21:54 | 17 | 116.25 |
| 06/17/2026 21:54 | 8 | 116.25 |
| 06/17/2026 21:54 | 11 | 116.25 |
| 06/17/2026 21:54 | 7 | 116.22 |
| 06/17/2026 21:54 | 6 | 116.22 |
| 06/17/2026 21:54 | 100 | 116.20 |
| 06/17/2026 21:54 | 36 | 116.20 |
| 06/17/2026 21:54 | 61 | 116.20 |
| 06/17/2026 21:54 | 3 | 116.20 |
| 06/17/2026 21:54 | 58 | 116.20 |
| 06/17/2026 21:54 | 100 | 116.19 |
| 06/17/2026 21:54 | 120 | 116.19 |
| 06/17/2026 21:54 | 25 | 116.19 |
| 06/17/2026 21:54 | 51 | 116.19 |
| 06/17/2026 21:54 | 77 | 116.19 |
| 06/17/2026 21:54 | 42 | 116.19 |
| 06/17/2026 21:54 | 85 | 116.19 |
| 06/17/2026 21:54 | 86 | 116.19 |
| 06/17/2026 21:54 | 14 | 116.19 |
| 06/17/2026 21:54 | 86 | 116.19 |
| 06/17/2026 21:54 | 14 | 116.19 |
| 06/17/2026 21:54 | 100 | 116.18 |
| 06/17/2026 21:54 | 100 | 116.165 |
| 06/17/2026 21:54 | 100 | 116.17 |
| 06/17/2026 21:54 | 100 | 116.17 |
| 06/17/2026 21:54 | 400 | 116.15 |
| 06/17/2026 21:54 | 100 | 116.15 |
| 06/17/2026 21:54 | 100 | 116.15 |
| 06/17/2026 21:54 | 100 | 116.14 |
| 06/17/2026 21:54 | 27 | 116.15 |
| 06/17/2026 21:54 | 73 | 116.15 |
| 06/17/2026 21:54 | 1 | 116.14 |
| 06/17/2026 21:54 | 26 | 116.14 |
| 06/17/2026 21:54 | 74 | 116.14 |
| 06/17/2026 21:54 | 25 | 116.14 |
| 06/17/2026 21:54 | 25 | 116.14 |
| 06/17/2026 21:54 | 1 | 116.14 |
| 06/17/2026 21:54 | 12 | 116.09 |
| 06/17/2026 21:54 | 14 | 116.09 |
| 06/17/2026 21:54 | 14 | 116.10 |
| 06/17/2026 21:54 | 36 | 116.15 |
| 06/17/2026 21:54 | 64 | 116.15 |
| 06/17/2026 21:54 | 54 | 116.11 |
| 06/17/2026 21:54 | 46 | 116.11 |
| 06/17/2026 21:54 | 16 | 116.11 |
| 06/17/2026 21:54 | 46 | 116.11 |
| 06/17/2026 21:54 | 38 | 116.11 |
| 06/17/2026 21:54 | 46 | 116.11 |
| 06/17/2026 21:54 | 54 | 116.11 |
| 06/17/2026 21:54 | 46 | 116.10 |
| 06/17/2026 21:54 | 52 | 116.10 |
| 06/17/2026 21:54 | 2 | 116.10 |
| 06/17/2026 21:54 | 100 | 116.10 |
| 06/17/2026 21:54 | 50 | 116.10 |
| 06/17/2026 21:54 | 13 | 116.10 |
| 06/17/2026 21:54 | 12 | 116.10 |
| 06/17/2026 21:54 | 98 | 116.10 |
| 06/17/2026 21:54 | 1 | 116.10 |
| 06/17/2026 21:54 | 1 | 116.10 |
| 06/17/2026 21:54 | 3 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.03 |
| 06/17/2026 21:54 | 151 | 116.03 |
| 06/17/2026 21:54 | 66 | 116.03 |
| 06/17/2026 21:54 | 83 | 116.03 |
| 06/17/2026 21:54 | 120 | 116.03 |
| 06/17/2026 21:54 | 100 | 116.02 |
| 06/17/2026 21:54 | 34 | 115.94 |
| 06/17/2026 21:54 | 200 | 115.95 |
| 06/17/2026 21:54 | 100 | 115.95 |
| 06/17/2026 21:54 | 100 | 115.96 |
| 06/17/2026 21:54 | 12 | 115.97 |
| 06/17/2026 21:54 | 80 | 116.03 |
| 06/17/2026 21:54 | 100 | 116.02 |
| 06/17/2026 21:54 | 77 | 116.02 |
| 06/17/2026 21:54 | 74 | 116.01 |
| 06/17/2026 21:54 | 13 | 116.01 |
| 06/17/2026 21:54 | 87 | 116.01 |
| 06/17/2026 21:54 | 20 | 116.01 |
| 06/17/2026 21:54 | 20 | 116.00 |
| 06/17/2026 21:54 | 20 | 116.00 |
| 06/17/2026 21:54 | 20 | 116.00 |
| 06/17/2026 21:54 | 20 | 116.00 |
| 06/17/2026 21:54 | 20 | 115.965 |
| 06/17/2026 21:54 | 20 | 115.965 |
| 06/17/2026 21:54 | 20 | 115.965 |
| 06/17/2026 21:54 | 20 | 116.00 |
| 06/17/2026 21:54 | 50 | 115.965 |
| 06/17/2026 21:54 | 76 | 115.965 |
| 06/17/2026 21:54 | 125 | 115.965 |
| 06/17/2026 21:54 | 125 | 115.965 |
| 06/17/2026 21:54 | 12 | 115.965 |
| 06/17/2026 21:54 | 12 | 115.965 |
| 06/17/2026 21:54 | 5 | 115.96 |
| 06/17/2026 21:54 | 100 | 115.95 |
| 06/17/2026 21:54 | 100 | 116.02 |
| 06/17/2026 21:54 | 100 | 116.02 |
| 06/17/2026 21:54 | 30 | 116.02 |
| 06/17/2026 21:54 | 10 | 116.02 |
| 06/17/2026 21:54 | 6 | 115.97 |
| 06/17/2026 21:54 | 4 | 115.99 |
| 06/17/2026 21:54 | 41 | 116.02 |
| 06/17/2026 21:54 | 13 | 116.02 |
| 06/17/2026 21:54 | 21 | 116.02 |
| 06/17/2026 21:54 | 297 | 116.04 |
| 06/17/2026 21:54 | 38 | 116.04 |
| 06/17/2026 21:54 | 26 | 116.01 |
| 06/17/2026 21:54 | 15 | 116.01 |
| 06/17/2026 21:54 | 85 | 116.02 |
| 06/17/2026 21:54 | 15 | 116.02 |
| 06/17/2026 21:54 | 60 | 116.06 |
| 06/17/2026 21:54 | 40 | 116.06 |
| 06/17/2026 21:54 | 106 | 116.05 |
| 06/17/2026 21:54 | 100 | 116.06 |
| 06/17/2026 21:54 | 100 | 116.06 |
| 06/17/2026 21:54 | 100 | 116.04 |
| 06/17/2026 21:54 | 100 | 116.06 |
| 06/17/2026 21:54 | 100 | 116.06 |
| 06/17/2026 21:54 | 100 | 116.06 |
| 06/17/2026 21:54 | 12 | 116.06 |
| 06/17/2026 21:54 | 69 | 116.06 |
| 06/17/2026 21:54 | 81 | 116.06 |
| 06/17/2026 21:54 | 100 | 116.05 |
| 06/17/2026 21:54 | 100 | 116.05 |
| 06/17/2026 21:54 | 81 | 116.05 |
| 06/17/2026 21:54 | 13 | 116.05 |
| 06/17/2026 21:54 | 1 | 116.05 |
| 06/17/2026 21:54 | 1 | 116.05 |
| 06/17/2026 21:54 | 1 | 116.05 |
| 06/17/2026 21:54 | 14 | 116.04 |
| 06/17/2026 21:54 | 20 | 116.03 |
| 06/17/2026 21:54 | 55 | 116.03 |
| 06/17/2026 21:54 | 20 | 116.00 |
| 06/17/2026 21:54 | 75 | 115.96 |
| 06/17/2026 21:54 | 14 | 115.96 |
| 06/17/2026 21:54 | 10 | 115.97 |
| 06/17/2026 21:54 | 1 | 116.00 |
| 06/17/2026 21:54 | 14 | 116.04 |
| 06/17/2026 21:54 | 10 | 115.97 |
| 06/17/2026 21:54 | 21 | 115.96 |
| 06/17/2026 21:54 | 14 | 115.96 |
| 06/17/2026 21:54 | 5 | 115.99 |
| 06/17/2026 21:54 | 4 | 115.99 |
| 06/17/2026 21:54 | 200 | 116.01 |
| 06/17/2026 21:54 | 125 | 116.07 |
| 06/17/2026 21:54 | 8 | 116.06 |
| 06/17/2026 21:54 | 100 | 116.05 |
| 06/17/2026 21:54 | 17 | 116.05 |
| 06/17/2026 21:54 | 100 | 116.02 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.10 |
| 06/17/2026 21:54 | 8 | 116.10 |
| 06/17/2026 21:54 | 100 | 116.09 |
| 06/17/2026 21:54 | 16 | 116.11 |
| 06/17/2026 21:54 | 43 | 116.10 |
| 06/17/2026 21:54 | 12 | 116.10 |
| 06/17/2026 21:54 | 20 | 116.09 |
| 06/17/2026 21:54 | 14 | 116.09 |
| 06/17/2026 21:54 | 100 | 116.03 |
| 06/17/2026 21:54 | 100 | 116.07 |
| 06/17/2026 21:54 | 21 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 6 | 116.08 |
| 06/17/2026 21:54 | 92 | 116.08 |
| 06/17/2026 21:54 | 2 | 116.08 |
| 06/17/2026 21:54 | 3 | 116.08 |
| 06/17/2026 21:54 | 22 | 116.08 |
| 06/17/2026 21:54 | 1 | 116.08 |
| 06/17/2026 21:54 | 4 | 116.08 |
| 06/17/2026 21:54 | 1 | 116.08 |
| 06/17/2026 21:54 | 10 | 116.08 |
| 06/17/2026 21:54 | 5 | 116.08 |
| 06/17/2026 21:54 | 54 | 116.08 |
| 06/17/2026 21:54 | 46 | 116.08 |
| 06/17/2026 21:54 | 20 | 116.08 |
| 06/17/2026 21:54 | 30 | 116.08 |
| 06/17/2026 21:54 | 4 | 116.08 |
| 06/17/2026 21:54 | 1 | 116.15 |
| 06/17/2026 21:54 | 25 | 116.15 |
| 06/17/2026 21:54 | 75 | 116.15 |
| 06/17/2026 21:54 | 24 | 116.12 |
| 06/17/2026 21:54 | 16 | 116.12 |
| 06/17/2026 21:54 | 100 | 116.13 |
| 06/17/2026 21:54 | 70 | 116.14 |
| 06/17/2026 21:54 | 200 | 116.12 |
| 06/17/2026 21:54 | 100 | 116.12 |
| 06/17/2026 21:54 | 90 | 116.11 |
| 06/17/2026 21:54 | 310 | 116.11 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.09 |
| 06/17/2026 21:54 | 200 | 116.09 |
| 06/17/2026 21:54 | 10 | 116.10 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 2500 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 62 | 116.08 |
| 06/17/2026 21:54 | 38 | 116.08 |
| 06/17/2026 21:54 | 12 | 116.09 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 70 | 116.08 |
| 06/17/2026 21:54 | 30 | 116.08 |
| 06/17/2026 21:54 | 60 | 116.08 |
| 06/17/2026 21:54 | 30 | 116.08 |
| 06/17/2026 21:54 | 10 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 270 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 70 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.10 |
| 06/17/2026 21:54 | 8 | 116.08 |
| 06/17/2026 21:54 | 22 | 116.08 |
| 06/17/2026 21:54 | 86 | 116.08 |
| 06/17/2026 21:54 | 47 | 116.08 |
| 06/17/2026 21:54 | 53 | 116.08 |
| 06/17/2026 21:54 | 33 | 116.08 |
| 06/17/2026 21:54 | 43 | 116.08 |
| 06/17/2026 21:54 | 24 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 200 | 116.08 |
| 06/17/2026 21:54 | 100 | 116.08 |
| 06/17/2026 21:54 | 125 | 116.17 |
| 06/17/2026 21:54 | 125 | 116.17 |
| 06/17/2026 21:54 | 125 | 116.17 |
| 06/17/2026 21:54 | 13 | 116.13 |
| 06/17/2026 21:54 | 125 | 116.13 |
| 06/17/2026 21:54 | 125 | 116.13 |
| 06/17/2026 21:54 | 21 | 116.12 |
| 06/17/2026 21:54 | 100 | 116.12 |
| 06/17/2026 21:54 | 100 | 116.12 |
| 06/17/2026 21:54 | 13 | 116.14 |
| 06/17/2026 21:54 | 10 | 116.15 |
| 06/17/2026 21:54 | 85 | 116.15 |
| 06/17/2026 21:54 | 100 | 116.14 |
| 06/17/2026 21:54 | 15 | 116.15 |
| 06/17/2026 21:54 | 95 | 116.14 |
| 06/17/2026 21:54 | 5 | 116.14 |
| 06/17/2026 21:54 | 100 | 116.14 |
| 06/17/2026 21:54 | 20 | 116.115 |
| 06/17/2026 21:54 | 1 | 116.11 |
| 06/17/2026 21:54 | 1 | 116.11 |
| 06/17/2026 21:53 | 64 | 116.08 |
| 06/17/2026 21:53 | 136 | 116.08 |
| 06/17/2026 21:53 | 5 | 116.06 |
| 06/17/2026 21:53 | 15 | 116.06 |
| 06/17/2026 21:53 | 22 | 116.06 |
| 06/17/2026 21:53 | 17 | 116.06 |
| 06/17/2026 21:53 | 60 | 116.06 |
| 06/17/2026 21:53 | 5 | 116.05 |
| 06/17/2026 21:53 | 42 | 116.05 |
| 06/17/2026 21:53 | 35 | 116.05 |
| 06/17/2026 21:53 | 200 | 116.03 |
| 06/17/2026 21:53 | 100 | 116.03 |
| 06/17/2026 21:53 | 200 | 116.03 |
| 06/17/2026 21:53 | 100 | 116.03 |
| 06/17/2026 21:53 | 29 | 115.96 |
| 06/17/2026 21:53 | 100 | 115.96 |
| 06/17/2026 21:53 | 14 | 115.96 |
| 06/17/2026 21:53 | 200 | 115.97 |
| 06/17/2026 21:53 | 100 | 115.97 |
| 06/17/2026 21:53 | 10 | 115.97 |
| 06/17/2026 21:53 | 100 | 115.98 |
| 06/17/2026 21:53 | 200 | 116.00 |
| 06/17/2026 21:53 | 200 | 116.02 |
| 06/17/2026 21:53 | 100 | 116.00 |
| 06/17/2026 21:53 | 100 | 116.00 |
| 06/17/2026 21:53 | 100 | 116.00 |
| 06/17/2026 21:53 | 100 | 116.00 |
| 06/17/2026 21:53 | 100 | 116.00 |
| 06/17/2026 21:53 | 20 | 115.99 |
| 06/17/2026 21:53 | 18 | 115.99 |
| 06/17/2026 21:53 | 45 | 115.98 |
| 06/17/2026 21:53 | 4 | 115.98 |
| 06/17/2026 21:53 | 13 | 115.975 |
| 06/17/2026 21:53 | 49 | 115.975 |
| 06/17/2026 21:53 | 38 | 115.975 |
| 06/17/2026 21:53 | 11 | 115.975 |
| 06/17/2026 21:53 | 10 | 115.95 |
| 06/17/2026 21:53 | 56 | 115.96 |
| 06/17/2026 21:53 | 4 | 115.96 |
| 06/17/2026 21:53 | 66 | 115.96 |
| 06/17/2026 21:53 | 70 | 115.98 |
| 06/17/2026 21:53 | 43 | 115.96 |
| 06/17/2026 21:53 | 18 | 115.96 |
| 06/17/2026 21:53 | 100 | 116.00 |
| 06/17/2026 21:53 | 100 | 115.99 |
| 06/17/2026 21:53 | 11 | 115.96 |
| 06/17/2026 21:53 | 14 | 116.01 |
| 06/17/2026 21:53 | 40 | 115.97 |
| 06/17/2026 21:53 | 70 | 115.99 |
| 06/17/2026 21:53 | 49 | 116.01 |
| 06/17/2026 21:53 | 11 | 116.01 |
| 06/17/2026 21:53 | 17 | 116.01 |
| 06/17/2026 21:53 | 59 | 116.01 |
| 06/17/2026 21:53 | 48 | 116.01 |
| 06/17/2026 21:53 | 70 | 116.01 |
| 06/17/2026 21:53 | 100 | 115.985 |
| 06/17/2026 21:53 | 100 | 115.99 |
| 06/17/2026 21:53 | 10 | 116.00 |
| 06/17/2026 21:53 | 30 | 116.00 |
| 06/17/2026 21:53 | 100 | 116.00 |
| 06/17/2026 21:53 | 84 | 116.02 |
| 06/17/2026 21:53 | 16 | 116.02 |
| 06/17/2026 21:53 | 84 | 116.02 |
| 06/17/2026 21:53 | 100 | 116.03 |
| 06/17/2026 21:53 | 1686 | 116.05 |
| 06/17/2026 21:53 | 1323 | 116.05 |
| 06/17/2026 21:53 | 100 | 116.105 |
| 06/17/2026 21:53 | 60 | 116.11 |
| 06/17/2026 21:53 | 20 | 116.11 |
| 06/17/2026 21:53 | 100 | 116.12 |
| 06/17/2026 21:53 | 100 | 116.15 |
| 06/17/2026 21:53 | 1 | 116.17 |
| 06/17/2026 21:53 | 32 | 116.13 |
| 06/17/2026 21:53 | 100 | 116.13 |
| 06/17/2026 21:53 | 100 | 116.11 |
| 06/17/2026 21:53 | 81 | 116.11 |
| 06/17/2026 21:53 | 62 | 116.10 |
| 06/17/2026 21:53 | 100 | 116.10 |
| 06/17/2026 21:53 | 4 | 116.11 |
| 06/17/2026 21:53 | 1 | 116.12 |
| 06/17/2026 21:53 | 1 | 116.12 |
| 06/17/2026 21:53 | 24 | 116.13 |
| 06/17/2026 21:53 | 19 | 116.14 |
| 06/17/2026 21:53 | 100 | 116.14 |
| 06/17/2026 21:53 | 100 | 116.15 |
| 06/17/2026 21:53 | 100 | 116.15 |
| 06/17/2026 21:53 | 53 | 116.16 |
| 06/17/2026 21:53 | 1000 | 116.16 |
| 06/17/2026 21:53 | 17 | 116.21 |
| 06/17/2026 21:53 | 6 | 116.19 |
| 06/17/2026 21:53 | 34 | 116.23 |
| 06/17/2026 21:53 | 4 | 116.18 |
| 06/17/2026 21:53 | 7 | 116.18 |
| 06/17/2026 21:53 | 13 | 116.18 |
| 06/17/2026 21:53 | 1 | 116.18 |
| 06/17/2026 21:53 | 1 | 116.18 |
| 06/17/2026 21:53 | 100 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 1 | 116.20 |
| 06/17/2026 21:53 | 58 | 116.24 |
| 06/17/2026 21:53 | 42 | 116.24 |
| 06/17/2026 21:53 | 8 | 116.29 |
| 06/17/2026 21:53 | 100 | 116.27 |
| 06/17/2026 21:53 | 8 | 116.30 |
| 06/17/2026 21:53 | 8 | 116.30 |
| 06/17/2026 21:53 | 8 | 116.30 |
| 06/17/2026 21:53 | 8 | 116.30 |
| 06/17/2026 21:53 | 1 | 116.29 |
| 06/17/2026 21:53 | 1 | 116.29 |
| 06/17/2026 21:53 | 2 | 116.29 |
| 06/17/2026 21:53 | 5 | 116.29 |
| 06/17/2026 21:53 | 7 | 116.29 |
| 06/17/2026 21:53 | 13 | 116.29 |
| 06/17/2026 21:53 | 25 | 116.29 |
| 06/17/2026 21:53 | 10 | 116.29 |
| 06/17/2026 21:53 | 31 | 116.33 |
| 06/17/2026 21:53 | 20 | 116.31 |
| 06/17/2026 21:53 | 1 | 116.30 |
| 06/17/2026 21:53 | 6 | 116.285 |
| 06/17/2026 21:53 | 30 | 116.31 |
| 06/17/2026 21:53 | 100 | 116.275 |
| 06/17/2026 21:53 | 20 | 116.28 |
| 06/17/2026 21:53 | 100 | 116.28 |
| 06/17/2026 21:53 | 10 | 116.28 |
| 06/17/2026 21:53 | 12 | 116.28 |
| 06/17/2026 21:53 | 8 | 116.26 |
| 06/17/2026 21:53 | 94 | 116.30 |
| 06/17/2026 21:53 | 12 | 116.30 |
| 06/17/2026 21:53 | 14 | 116.29 |
| 06/17/2026 21:53 | 50 | 116.31 |
| 06/17/2026 21:53 | 50 | 116.30 |
| 06/17/2026 21:53 | 50 | 116.30 |
| 06/17/2026 21:53 | 65 | 116.31 |
| 06/17/2026 21:53 | 100 | 116.31 |
| 06/17/2026 21:53 | 58 | 116.31 |
| 06/17/2026 21:53 | 14 | 116.31 |
| 06/17/2026 21:53 | 40 | 116.31 |
| 06/17/2026 21:53 | 100 | 116.31 |
| 06/17/2026 21:53 | 100 | 116.31 |
| 06/17/2026 21:53 | 15 | 116.30 |
| 06/17/2026 21:53 | 9 | 116.30 |
| 06/17/2026 21:53 | 10 | 116.29 |
| 06/17/2026 21:53 | 100 | 116.26 |
| 06/17/2026 21:53 | 37 | 116.26 |
| 06/17/2026 21:53 | 26 | 116.26 |
| 06/17/2026 21:53 | 174 | 116.26 |
| 06/17/2026 21:53 | 100 | 116.25 |
| 06/17/2026 21:53 | 37 | 116.24 |
| 06/17/2026 21:53 | 97 | 116.24 |
| 06/17/2026 21:53 | 116 | 116.24 |
| 06/17/2026 21:53 | 1 | 116.24 |
| 06/17/2026 21:53 | 100 | 116.26 |
| 06/17/2026 21:53 | 50 | 116.28 |
| 06/17/2026 21:53 | 16 | 116.28 |
| 06/17/2026 21:53 | 50 | 116.29 |
| 06/17/2026 21:53 | 66 | 116.285 |
| 06/17/2026 21:53 | 66 | 116.285 |
| 06/17/2026 21:53 | 66 | 116.285 |
| 06/17/2026 21:53 | 16 | 116.285 |
| 06/17/2026 21:53 | 50 | 116.285 |
| 06/17/2026 21:53 | 60 | 116.30 |
| 06/17/2026 21:53 | 40 | 116.30 |
| 06/17/2026 21:53 | 60 | 116.30 |
| 06/17/2026 21:53 | 300 | 116.28 |
| 06/17/2026 21:53 | 100 | 116.28 |
| 06/17/2026 21:53 | 100 | 116.28 |
| 06/17/2026 21:53 | 100 | 116.28 |
| 06/17/2026 21:53 | 10 | 116.25 |
| 06/17/2026 21:53 | 77 | 116.25 |
| 06/17/2026 21:53 | 41 | 116.25 |
| 06/17/2026 21:53 | 59 | 116.25 |
| 06/17/2026 21:53 | 20 | 116.24 |
| 06/17/2026 21:53 | 100 | 116.23 |
| 06/17/2026 21:53 | 1 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 50 | 116.21 |
| 06/17/2026 21:53 | 100 | 116.21 |
| 06/17/2026 21:53 | 24 | 116.24 |
| 06/17/2026 21:53 | 8 | 116.24 |
| 06/17/2026 21:53 | 8 | 116.24 |
| 06/17/2026 21:53 | 574 | 116.26 |
| 06/17/2026 21:53 | 66 | 116.26 |
| 06/17/2026 21:53 | 2 | 116.24 |
| 06/17/2026 21:53 | 8 | 116.24 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 23 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 32 | 116.26 |
| 06/17/2026 21:53 | 34 | 116.25 |
| 06/17/2026 21:53 | 66 | 116.25 |
| 06/17/2026 21:53 | 100 | 116.25 |
| 06/17/2026 21:53 | 140 | 116.25 |
| 06/17/2026 21:53 | 66 | 116.24 |
| 06/17/2026 21:53 | 99 | 116.27 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 19 | 116.26 |
| 06/17/2026 21:53 | 19 | 116.26 |
| 06/17/2026 21:53 | 2 | 116.26 |
| 06/17/2026 21:53 | 6 | 116.26 |
| 06/17/2026 21:53 | 16 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.26 |
| 06/17/2026 21:53 | 1 | 116.25 |
| 06/17/2026 21:53 | 2 | 116.25 |
| 06/17/2026 21:53 | 2 | 116.24 |
| 06/17/2026 21:53 | 98 | 116.25 |
| 06/17/2026 21:53 | 20 | 116.25 |
| 06/17/2026 21:53 | 8 | 116.25 |
| 06/17/2026 21:53 | 87 | 116.25 |
| 06/17/2026 21:53 | 13 | 116.25 |
| 06/17/2026 21:53 | 56 | 116.25 |
| 06/17/2026 21:53 | 144 | 116.25 |
| 06/17/2026 21:53 | 56 | 116.25 |
| 06/17/2026 21:53 | 144 | 116.25 |
| 06/17/2026 21:53 | 100 | 116.25 |
| 06/17/2026 21:53 | 100 | 116.24 |
| 06/17/2026 21:53 | 100 | 116.23 |
| 06/17/2026 21:53 | 20 | 116.23 |
| 06/17/2026 21:53 | 18 | 116.23 |
| 06/17/2026 21:53 | 18 | 116.22 |
| 06/17/2026 21:53 | 50 | 116.22 |
| 06/17/2026 21:53 | 146 | 116.23 |
| 06/17/2026 21:53 | 1 | 116.23 |
| 06/17/2026 21:53 | 90 | 116.23 |
| 06/17/2026 21:53 | 6 | 116.20 |
| 06/17/2026 21:53 | 10 | 116.18 |
| 06/17/2026 21:53 | 90 | 116.18 |
| 06/17/2026 21:53 | 10 | 116.18 |
| 06/17/2026 21:53 | 90 | 116.18 |
| 06/17/2026 21:53 | 10 | 116.18 |
| 06/17/2026 21:53 | 11 | 116.18 |
| 06/17/2026 21:53 | 100 | 116.18 |
| 06/17/2026 21:53 | 10 | 116.17 |
| 06/17/2026 21:53 | 93 | 116.12 |
| 06/17/2026 21:53 | 100 | 116.12 |
| 06/17/2026 21:53 | 50 | 116.15 |
| 06/17/2026 21:53 | 54 | 116.13 |
| 06/17/2026 21:53 | 46 | 116.145 |
| 06/17/2026 21:53 | 2 | 116.145 |
| 06/17/2026 21:53 | 2 | 116.145 |
| 06/17/2026 21:53 | 13 | 116.13 |
| 06/17/2026 21:53 | 2 | 116.13 |
| 06/17/2026 21:53 | 2 | 116.13 |
| 06/17/2026 21:53 | 14 | 116.13 |
| 06/17/2026 21:53 | 17 | 116.13 |
| 06/17/2026 21:53 | 8 | 116.13 |
| 06/17/2026 21:53 | 2 | 116.13 |
| 06/17/2026 21:53 | 66 | 116.13 |
| 06/17/2026 21:53 | 125 | 116.12 |
| 06/17/2026 21:53 | 68 | 116.12 |
| 06/17/2026 21:53 | 250 | 116.12 |
| 06/17/2026 21:53 | 68 | 116.12 |
| 06/17/2026 21:53 | 50 | 116.13 |
| 06/17/2026 21:53 | 12 | 116.13 |
| 06/17/2026 21:53 | 20 | 116.13 |
| 06/17/2026 21:53 | 10 | 116.13 |
| 06/17/2026 21:53 | 100 | 116.13 |
| 06/17/2026 21:53 | 100 | 116.11 |
| 06/17/2026 21:53 | 39 | 116.11 |
| 06/17/2026 21:53 | 45 | 116.11 |
| 06/17/2026 21:53 | 20 | 116.11 |
| 06/17/2026 21:53 | 7 | 116.115 |
| 06/17/2026 21:53 | 14 | 116.12 |
| 06/17/2026 21:53 | 40 | 116.12 |
| 06/17/2026 21:53 | 60 | 116.12 |
| 06/17/2026 21:53 | 40 | 116.12 |
| 06/17/2026 21:53 | 85 | 116.11 |
| 06/17/2026 21:53 | 50 | 116.11 |
| 06/17/2026 21:53 | 65 | 116.115 |
| 06/17/2026 21:53 | 125 | 116.115 |
| 06/17/2026 21:53 | 50 | 116.115 |
| 06/17/2026 21:53 | 50 | 116.12 |
| 06/17/2026 21:53 | 50 | 116.12 |
| 06/17/2026 21:53 | 100 | 116.12 |
| 06/17/2026 21:53 | 10 | 116.12 |
| 06/17/2026 21:53 | 23 | 116.12 |
| 06/17/2026 21:53 | 37 | 116.11 |
| 06/17/2026 21:53 | 23 | 116.11 |
| 06/17/2026 21:53 | 77 | 116.11 |
| 06/17/2026 21:53 | 100 | 116.11 |
| 06/17/2026 21:53 | 48 | 116.15 |
| 06/17/2026 21:53 | 50 | 116.15 |
| 06/17/2026 21:53 | 35 | 116.15 |
| 06/17/2026 21:53 | 15 | 116.15 |
| 06/17/2026 21:53 | 10 | 116.15 |
| 06/17/2026 21:53 | 50 | 116.165 |
| 06/17/2026 21:53 | 11 | 116.16 |
| 06/17/2026 21:53 | 50 | 116.16 |
| 06/17/2026 21:53 | 50 | 116.16 |
| 06/17/2026 21:53 | 240 | 116.16 |
| 06/17/2026 21:53 | 100 | 116.16 |
| 06/17/2026 21:53 | 50 | 116.16 |
| 06/17/2026 21:53 | 99 | 116.16 |
| 06/17/2026 21:53 | 1 | 116.16 |
| 06/17/2026 21:53 | 100 | 116.16 |
| 06/17/2026 21:53 | 50 | 116.15 |
| 06/17/2026 21:53 | 50 | 116.15 |
| 06/17/2026 21:53 | 100 | 116.16 |
| 06/17/2026 21:53 | 100 | 116.15 |
| 06/17/2026 21:53 | 100 | 116.15 |
| 06/17/2026 21:53 | 100 | 116.16 |
| 06/17/2026 21:53 | 100 | 116.16 |
| 06/17/2026 21:53 | 200 | 116.15 |
| 06/17/2026 21:53 | 250 | 116.15 |
| 06/17/2026 21:53 | 1 | 116.15 |
| 06/17/2026 21:53 | 57 | 116.15 |
| 06/17/2026 21:53 | 38 | 116.14 |
| 06/17/2026 21:53 | 50 | 116.14 |
| 06/17/2026 21:53 | 50 | 116.14 |
| 06/17/2026 21:53 | 240 | 116.14 |
| 06/17/2026 21:53 | 50 | 116.14 |
| 06/17/2026 21:53 | 172 | 116.14 |
| 06/17/2026 21:53 | 68 | 116.135 |
| 06/17/2026 21:53 | 96 | 116.15 |
| 06/17/2026 21:53 | 4 | 116.15 |
| 06/17/2026 21:53 | 100 | 116.12 |
| 06/17/2026 21:53 | 293 | 116.13 |
| 06/17/2026 21:53 | 1 | 116.13 |
| 06/17/2026 21:53 | 4 | 116.13 |
| 06/17/2026 21:53 | 1 | 116.13 |
| 06/17/2026 21:53 | 1 | 116.13 |
| 06/17/2026 21:53 | 70 | 116.12 |
| 06/17/2026 21:53 | 4 | 116.12 |
| 06/17/2026 21:53 | 37 | 116.12 |
| 06/17/2026 21:53 | 100 | 116.11 |
| 06/17/2026 21:53 | 14 | 116.11 |
| 06/17/2026 21:53 | 1 | 116.07 |
| 06/17/2026 21:53 | 25 | 116.09 |
| 06/17/2026 21:53 | 100 | 116.08 |
| 06/17/2026 21:53 | 50 | 116.06 |
| 06/17/2026 21:53 | 50 | 116.06 |
| 06/17/2026 21:53 | 50 | 116.06 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 240 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 57 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 100 | 116.11 |
| 06/17/2026 21:53 | 10 | 116.11 |
| 06/17/2026 21:53 | 16 | 116.09 |
| 06/17/2026 21:53 | 13 | 116.10 |
| 06/17/2026 21:53 | 87 | 116.10 |
| 06/17/2026 21:53 | 100 | 116.10 |
| 06/17/2026 21:53 | 40 | 116.10 |
| 06/17/2026 21:53 | 5 | 116.10 |
| 06/17/2026 21:53 | 5 | 116.10 |
| 06/17/2026 21:53 | 5 | 116.10 |
| 06/17/2026 21:53 | 5 | 116.10 |
| 06/17/2026 21:53 | 82 | 116.10 |
| 06/17/2026 21:53 | 125 | 116.105 |
| 06/17/2026 21:53 | 17 | 116.10 |
| 06/17/2026 21:53 | 51 | 116.10 |
| 06/17/2026 21:53 | 100 | 116.10 |
| 06/17/2026 21:53 | 100 | 116.10 |
| 06/17/2026 21:53 | 25 | 116.10 |
| 06/17/2026 21:53 | 100 | 116.10 |
| 06/17/2026 21:53 | 100 | 116.10 |
| 06/17/2026 21:53 | 28 | 116.10 |
| 06/17/2026 21:53 | 200 | 116.10 |
| 06/17/2026 21:53 | 100 | 116.09 |
| 06/17/2026 21:53 | 57 | 116.09 |
| 06/17/2026 21:53 | 10 | 116.05 |
| 06/17/2026 21:53 | 23 | 116.04 |
| 06/17/2026 21:53 | 9 | 116.04 |
| 06/17/2026 21:53 | 41 | 116.04 |
| 06/17/2026 21:53 | 70 | 116.04 |
| 06/17/2026 21:53 | 50 | 116.02 |
| 06/17/2026 21:53 | 50 | 116.03 |
| 06/17/2026 21:53 | 70 | 116.02 |
| 06/17/2026 21:53 | 100 | 116.04 |
| 06/17/2026 21:53 | 81 | 116.04 |
| 06/17/2026 21:53 | 19 | 116.04 |
| 06/17/2026 21:53 | 61 | 116.04 |
| 06/17/2026 21:53 | 50 | 116.025 |
| 06/17/2026 21:53 | 50 | 116.025 |
| 06/17/2026 21:53 | 50 | 116.025 |
| 06/17/2026 21:53 | 50 | 116.025 |
| 06/17/2026 21:53 | 39 | 116.04 |
| 06/17/2026 21:53 | 77 | 116.04 |
| 06/17/2026 21:53 | 100 | 116.04 |
| 06/17/2026 21:53 | 100 | 116.04 |
| 06/17/2026 21:53 | 100 | 116.04 |
| 06/17/2026 21:53 | 54 | 116.03 |
| 06/17/2026 21:53 | 46 | 116.03 |
| 06/17/2026 21:53 | 2 | 116.02 |
| 06/17/2026 21:53 | 98 | 116.02 |
| 06/17/2026 21:53 | 100 | 116.02 |
| 06/17/2026 21:53 | 16 | 116.01 |
| 06/17/2026 21:53 | 11 | 116.01 |
| 06/17/2026 21:53 | 100 | 116.01 |
| 06/17/2026 21:53 | 100 | 116.01 |
| 06/17/2026 21:53 | 100 | 116.01 |
| 06/17/2026 21:53 | 50 | 116.005 |
| 06/17/2026 21:53 | 50 | 116.005 |
| 06/17/2026 21:53 | 200 | 116.00 |
| 06/17/2026 21:53 | 20 | 116.00 |
| 06/17/2026 21:53 | 12 | 116.00 |
| 06/17/2026 21:53 | 10 | 116.00 |
| 06/17/2026 21:53 | 1 | 116.00 |
| 06/17/2026 21:53 | 50 | 116.00 |
| 06/17/2026 21:53 | 200 | 116.01 |
| 06/17/2026 21:53 | 1 | 116.05 |
| 06/17/2026 21:53 | 100 | 116.05 |
| 06/17/2026 21:53 | 50 | 116.075 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 125 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 125 | 116.07 |
| 06/17/2026 21:53 | 200 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.06 |
| 06/17/2026 21:53 | 100 | 116.06 |
| 06/17/2026 21:53 | 200 | 116.07 |
| 06/17/2026 21:53 | 300 | 116.07 |
| 06/17/2026 21:53 | 100 | 116.07 |
| 06/17/2026 21:53 | 100 | 116.06 |
| 06/17/2026 21:53 | 50 | 116.06 |
| 06/17/2026 21:53 | 13 | 116.06 |
| 06/17/2026 21:53 | 44 | 116.06 |
| 06/17/2026 21:53 | 26 | 116.06 |
| 06/17/2026 21:53 | 50 | 116.035 |
| 06/17/2026 21:53 | 50 | 116.035 |
| 06/17/2026 21:53 | 50 | 116.035 |
| 06/17/2026 21:53 | 16 | 116.01 |
| 06/17/2026 21:53 | 4 | 116.01 |
| 06/17/2026 21:53 | 16 | 116.035 |
| 06/17/2026 21:53 | 1 | 116.035 |
| 06/17/2026 21:53 | 9 | 116.035 |
| 06/17/2026 21:53 | 4 | 116.035 |
| 06/17/2026 21:53 | 16 | 116.035 |
| 06/17/2026 21:53 | 4 | 116.035 |
| 06/17/2026 21:53 | 50 | 116.035 |
| 06/17/2026 21:53 | 50 | 116.035 |
| 06/17/2026 21:53 | 40 | 116.05 |
| 06/17/2026 21:53 | 17 | 116.04 |
| 06/17/2026 21:53 | 1 | 116.04 |
| 06/17/2026 21:53 | 2 | 116.04 |
| 06/17/2026 21:53 | 40 | 116.05 |
| 06/17/2026 21:53 | 100 | 116.05 |
| 06/17/2026 21:53 | 25 | 116.05 |
| 06/17/2026 21:53 | 91 | 116.07 |
| 06/17/2026 21:53 | 100 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.08 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.07 |
| 06/17/2026 21:53 | 32 | 116.07 |
| 06/17/2026 21:53 | 32 | 116.07 |
| 06/17/2026 21:53 | 18 | 116.07 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 17 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 33 | 116.09 |
| 06/17/2026 21:53 | 17 | 116.085 |
| 06/17/2026 21:53 | 50 | 116.085 |
| 06/17/2026 21:53 | 33 | 116.09 |
| 06/17/2026 21:53 | 17 | 116.09 |
| 06/17/2026 21:53 | 54 | 116.08 |
| 06/17/2026 21:53 | 16 | 116.09 |
| 06/17/2026 21:53 | 17 | 116.09 |
| 06/17/2026 21:53 | 17 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 50 | 116.08 |
| 06/17/2026 21:53 | 69 | 116.06 |
| 06/17/2026 21:53 | 31 | 116.06 |
| 06/17/2026 21:53 | 50 | 116.09 |
| 06/17/2026 21:53 | 31 | 116.09 |
| 06/17/2026 21:53 | 100 | 116.09 |
| 06/17/2026 21:53 | 1 | 116.10 |
| 06/17/2026 21:53 | 4 | 116.10 |
| 06/17/2026 21:53 | 1 | 116.09 |
| 06/17/2026 21:53 | 5 | 116.09 |
| 06/17/2026 21:53 | 5 | 116.09 |
| 06/17/2026 21:53 | 3 | 116.09 |
| 06/17/2026 21:52 | 100 | 116.11 |
| 06/17/2026 21:52 | 3 | 116.11 |
| 06/17/2026 21:52 | 3 | 116.11 |
| 06/17/2026 21:52 | 8 | 116.12 |
| 06/17/2026 21:52 | 7 | 116.12 |
| 06/17/2026 21:52 | 50 | 116.15 |
| 06/17/2026 21:52 | 61 | 116.12 |
| 06/17/2026 21:52 | 1 | 116.12 |
| 06/17/2026 21:52 | 50 | 116.155 |
| 06/17/2026 21:52 | 50 | 116.155 |
| 06/17/2026 21:52 | 50 | 116.155 |
| 06/17/2026 21:52 | 12 | 116.15 |
| 06/17/2026 21:52 | 50 | 116.15 |
| 06/17/2026 21:52 | 1 | 116.13 |
| 06/17/2026 21:52 | 4 | 116.13 |
| 06/17/2026 21:52 | 1 | 116.13 |
| 06/17/2026 21:52 | 5 | 116.13 |
| 06/17/2026 21:52 | 5 | 116.13 |
| 06/17/2026 21:52 | 2 | 116.125 |
| 06/17/2026 21:52 | 3 | 116.125 |
| 06/17/2026 21:52 | 10 | 116.125 |
| 06/17/2026 21:52 | 32 | 116.125 |
| 06/17/2026 21:52 | 5 | 116.125 |
| 06/17/2026 21:52 | 55 | 116.125 |
| 06/17/2026 21:52 | 45 | 116.13 |
| 06/17/2026 21:52 | 5 | 116.13 |
| 06/17/2026 21:52 | 1 | 116.13 |
| 06/17/2026 21:52 | 20 | 116.13 |
| 06/17/2026 21:52 | 240 | 116.13 |
| 06/17/2026 21:52 | 50 | 116.13 |
| 06/17/2026 21:52 | 100 | 116.125 |
| 06/17/2026 21:52 | 240 | 116.125 |
| 06/17/2026 21:52 | 50 | 116.125 |
| 06/17/2026 21:52 | 92 | 116.125 |
| 06/17/2026 21:52 | 8 | 116.125 |
| 06/17/2026 21:52 | 17 | 116.14 |
| 06/17/2026 21:52 | 19 | 116.16 |
| 06/17/2026 21:52 | 28 | 116.15 |
| 06/17/2026 21:52 | 25 | 116.14 |
| 06/17/2026 21:52 | 35 | 116.14 |
| 06/17/2026 21:52 | 18 | 116.16 |
| 06/17/2026 21:52 | 54 | 116.16 |
| 06/17/2026 21:52 | 140 | 116.16 |
| 06/17/2026 21:52 | 460 | 116.16 |
| 06/17/2026 21:52 | 100 | 116.16 |
| 06/17/2026 21:52 | 100 | 116.16 |
| 06/17/2026 21:52 | 100 | 116.16 |
| 06/17/2026 21:52 | 89 | 116.16 |
| 06/17/2026 21:52 | 880 | 116.155 |
| 06/17/2026 21:52 | 11 | 116.16 |
| 06/17/2026 21:52 | 100 | 116.16 |
| 06/17/2026 21:52 | 100 | 116.16 |
| 06/17/2026 21:52 | 50 | 116.16 |
| 06/17/2026 21:52 | 50 | 116.16 |
| 06/17/2026 21:52 | 99 | 116.16 |
| 06/17/2026 21:52 | 1 | 116.16 |
| 06/17/2026 21:52 | 100 | 116.17 |
| 06/17/2026 21:52 | 183 | 116.18 |
| 06/17/2026 21:52 | 17 | 116.18 |
| 06/17/2026 21:52 | 300 | 116.18 |
| 06/17/2026 21:52 | 200 | 116.17 |
| 06/17/2026 21:52 | 25 | 116.14 |
| 06/17/2026 21:52 | 60 | 116.15 |
| 06/17/2026 21:52 | 1 | 116.16 |
| 06/17/2026 21:52 | 7 | 116.16 |
| 06/17/2026 21:52 | 100 | 116.16 |
| 06/17/2026 21:52 | 16 | 116.21 |
| 06/17/2026 21:52 | 48 | 116.21 |
| 06/17/2026 21:52 | 100 | 116.20 |
| 06/17/2026 21:52 | 60 | 116.19 |
| 06/17/2026 21:52 | 50 | 116.19 |
| 06/17/2026 21:52 | 100 | 116.20 |
| 06/17/2026 21:52 | 57 | 116.20 |
| 06/17/2026 21:52 | 100 | 116.20 |
| 06/17/2026 21:52 | 200 | 116.21 |
| 06/17/2026 21:52 | 4 | 116.23 |
| 06/17/2026 21:52 | 37 | 116.23 |
| 06/17/2026 21:52 | 78 | 116.23 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 200 | 116.21 |
| 06/17/2026 21:52 | 69 | 116.21 |
| 06/17/2026 21:52 | 100 | 116.17 |
| 06/17/2026 21:52 | 36 | 116.17 |
| 06/17/2026 21:52 | 22 | 116.17 |
| 06/17/2026 21:52 | 13 | 116.17 |
| 06/17/2026 21:52 | 47 | 116.17 |
| 06/17/2026 21:52 | 120 | 116.17 |
| 06/17/2026 21:52 | 13 | 116.20 |
| 06/17/2026 21:52 | 97 | 116.18 |
| 06/17/2026 21:52 | 50 | 116.18 |
| 06/17/2026 21:52 | 1 | 116.18 |
| 06/17/2026 21:52 | 37 | 116.18 |
| 06/17/2026 21:52 | 50 | 116.205 |
| 06/17/2026 21:52 | 11 | 116.205 |
| 06/17/2026 21:52 | 100 | 116.205 |
| 06/17/2026 21:52 | 50 | 116.205 |
| 06/17/2026 21:52 | 50 | 116.205 |
| 06/17/2026 21:52 | 179 | 116.205 |
| 06/17/2026 21:52 | 125 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.205 |
| 06/17/2026 21:52 | 50 | 116.205 |
| 06/17/2026 21:52 | 50 | 116.205 |
| 06/17/2026 21:52 | 50 | 116.205 |
| 06/17/2026 21:52 | 50 | 116.20 |
| 06/17/2026 21:52 | 50 | 116.20 |
| 06/17/2026 21:52 | 29 | 116.21 |
| 06/17/2026 21:52 | 12 | 116.18 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 37 | 116.18 |
| 06/17/2026 21:52 | 14 | 116.18 |
| 06/17/2026 21:52 | 16 | 116.19 |
| 06/17/2026 21:52 | 58 | 116.19 |
| 06/17/2026 21:52 | 43 | 116.19 |
| 06/17/2026 21:52 | 12 | 116.19 |
| 06/17/2026 21:52 | 100 | 116.20 |
| 06/17/2026 21:52 | 175 | 116.20 |
| 06/17/2026 21:52 | 240 | 116.20 |
| 06/17/2026 21:52 | 50 | 116.20 |
| 06/17/2026 21:52 | 200 | 116.21 |
| 06/17/2026 21:52 | 100 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.225 |
| 06/17/2026 21:52 | 50 | 116.225 |
| 06/17/2026 21:52 | 50 | 116.225 |
| 06/17/2026 21:52 | 50 | 116.225 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.225 |
| 06/17/2026 21:52 | 51 | 116.225 |
| 06/17/2026 21:52 | 49 | 116.225 |
| 06/17/2026 21:52 | 1 | 116.225 |
| 06/17/2026 21:52 | 50 | 116.225 |
| 06/17/2026 21:52 | 125 | 116.22 |
| 06/17/2026 21:52 | 1 | 116.19 |
| 06/17/2026 21:52 | 4 | 116.19 |
| 06/17/2026 21:52 | 1 | 116.19 |
| 06/17/2026 21:52 | 5 | 116.19 |
| 06/17/2026 21:52 | 9 | 116.19 |
| 06/17/2026 21:52 | 50 | 116.225 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 50 | 116.255 |
| 06/17/2026 21:52 | 50 | 116.26 |
| 06/17/2026 21:52 | 50 | 116.26 |
| 06/17/2026 21:52 | 50 | 116.26 |
| 06/17/2026 21:52 | 50 | 116.26 |
| 06/17/2026 21:52 | 50 | 116.26 |
| 06/17/2026 21:52 | 50 | 116.25 |
| 06/17/2026 21:52 | 50 | 116.25 |
| 06/17/2026 21:52 | 70 | 116.25 |
| 06/17/2026 21:52 | 130 | 116.25 |
| 06/17/2026 21:52 | 20 | 116.25 |
| 06/17/2026 21:52 | 100 | 116.25 |
| 06/17/2026 21:52 | 100 | 116.24 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 50 | 116.255 |
| 06/17/2026 21:52 | 50 | 116.255 |
| 06/17/2026 21:52 | 50 | 116.255 |
| 06/17/2026 21:52 | 50 | 116.255 |
| 06/17/2026 21:52 | 22 | 116.30 |
| 06/17/2026 21:52 | 20 | 116.30 |
| 06/17/2026 21:52 | 100 | 116.29 |
| 06/17/2026 21:52 | 21 | 116.28 |
| 06/17/2026 21:52 | 65 | 116.28 |
| 06/17/2026 21:52 | 75 | 116.28 |
| 06/17/2026 21:52 | 35 | 116.27 |
| 06/17/2026 21:52 | 65 | 116.27 |
| 06/17/2026 21:52 | 100 | 116.27 |
| 06/17/2026 21:52 | 10 | 116.27 |
| 06/17/2026 21:52 | 100 | 116.27 |
| 06/17/2026 21:52 | 40 | 116.23 |
| 06/17/2026 21:52 | 1 | 116.23 |
| 06/17/2026 21:52 | 8 | 116.20 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 6 | 116.20 |
| 06/17/2026 21:52 | 94 | 116.20 |
| 06/17/2026 21:52 | 5 | 116.22 |
| 06/17/2026 21:52 | 60 | 116.23 |
| 06/17/2026 21:52 | 100 | 116.27 |
| 06/17/2026 21:52 | 100 | 116.28 |
| 06/17/2026 21:52 | 100 | 116.28 |
| 06/17/2026 21:52 | 106 | 116.33 |
| 06/17/2026 21:52 | 70 | 116.37 |
| 06/17/2026 21:52 | 14 | 116.30 |
| 06/17/2026 21:52 | 20 | 116.29 |
| 06/17/2026 21:52 | 50 | 116.28 |
| 06/17/2026 21:52 | 50 | 116.28 |
| 06/17/2026 21:52 | 78 | 116.28 |
| 06/17/2026 21:52 | 11 | 116.28 |
| 06/17/2026 21:52 | 100 | 116.25 |
| 06/17/2026 21:52 | 100 | 116.25 |
| 06/17/2026 21:52 | 10 | 116.29 |
| 06/17/2026 21:52 | 50 | 116.295 |
| 06/17/2026 21:52 | 50 | 116.295 |
| 06/17/2026 21:52 | 8 | 116.28 |
| 06/17/2026 21:52 | 5 | 116.32 |
| 06/17/2026 21:52 | 10 | 116.28 |
| 06/17/2026 21:52 | 22 | 116.28 |
| 06/17/2026 21:52 | 36 | 116.28 |
| 06/17/2026 21:52 | 32 | 116.27 |
| 06/17/2026 21:52 | 68 | 116.27 |
| 06/17/2026 21:52 | 83 | 116.27 |
| 06/17/2026 21:52 | 51 | 116.25 |
| 06/17/2026 21:52 | 83 | 116.25 |
| 06/17/2026 21:52 | 83 | 116.25 |
| 06/17/2026 21:52 | 83 | 116.25 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 50 | 116.23 |
| 06/17/2026 21:52 | 94 | 116.19 |
| 06/17/2026 21:52 | 100 | 116.19 |
| 06/17/2026 21:52 | 50 | 116.20 |
| 06/17/2026 21:52 | 1 | 116.20 |
| 06/17/2026 21:52 | 14 | 116.21 |
| 06/17/2026 21:52 | 6 | 116.235 |
| 06/17/2026 21:52 | 100 | 116.20 |
| 06/17/2026 21:52 | 10 | 116.22 |
| 06/17/2026 21:52 | 100 | 116.22 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 50 | 116.21 |
| 06/17/2026 21:52 | 100 | 116.20 |
| 06/17/2026 21:52 | 30 | 116.20 |
| 06/17/2026 21:52 | 14 | 116.20 |
| 06/17/2026 21:52 | 100 | 116.20 |
| 06/17/2026 21:52 | 2 | 116.20 |
| 06/17/2026 21:52 | 69 | 116.09 |
| 06/17/2026 21:52 | 20 | 116.09 |
| 06/17/2026 21:52 | 600 | 116.09 |
| 06/17/2026 21:52 | 240 | 116.09 |
| 06/17/2026 21:52 | 100 | 116.10 |
| 06/17/2026 21:52 | 200 | 116.10 |
| 06/17/2026 21:52 | 50 | 116.14 |
| 06/17/2026 21:52 | 221 | 116.14 |
| 06/17/2026 21:52 | 19 | 116.14 |
| 06/17/2026 21:52 | 50 | 116.14 |
| 06/17/2026 21:52 | 50 | 116.135 |
| 06/17/2026 21:52 | 100 | 116.135 |
| 06/17/2026 21:52 | 50 | 116.135 |
| 06/17/2026 21:52 | 14 | 116.135 |
| 06/17/2026 21:52 | 2 | 116.15 |
| 06/17/2026 21:52 | 1 | 116.125 |
| 06/17/2026 21:52 | 10 | 116.10 |
| 06/17/2026 21:52 | 3 | 116.10 |
| 06/17/2026 21:52 | 10 | 116.08 |
| 06/17/2026 21:52 | 90 | 116.09 |
| 06/17/2026 21:52 | 10 | 116.09 |
| 06/17/2026 21:52 | 77 | 116.10 |
| 06/17/2026 21:52 | 539 | 116.10 |
| 06/17/2026 21:51 | 43 | 116.095 |
| 06/17/2026 21:51 | 1 | 116.06 |
| 06/17/2026 21:51 | 20 | 116.02 |
| 06/17/2026 21:51 | 20 | 116.02 |
| 06/17/2026 21:51 | 100 | 116.06 |
| 06/17/2026 21:51 | 57 | 116.08 |
| 06/17/2026 21:51 | 43 | 116.08 |
| 06/17/2026 21:51 | 240 | 116.15 |
| 06/17/2026 21:51 | 100 | 116.12 |
| 06/17/2026 21:51 | 100 | 116.12 |
| 06/17/2026 21:51 | 6 | 116.16 |
| 06/17/2026 21:51 | 1 | 116.16 |
| 06/17/2026 21:51 | 18 | 116.16 |
| 06/17/2026 21:51 | 75 | 116.155 |
| 06/17/2026 21:51 | 25 | 116.15 |
| 06/17/2026 21:51 | 75 | 116.15 |
| 06/17/2026 21:51 | 25 | 116.15 |
| 06/17/2026 21:51 | 100 | 116.14 |
| 06/17/2026 21:51 | 100 | 116.12 |
| 06/17/2026 21:51 | 100 | 116.12 |
| 06/17/2026 21:51 | 100 | 116.12 |
| 06/17/2026 21:51 | 100 | 116.10 |
| 06/17/2026 21:51 | 100 | 116.10 |
| 06/17/2026 21:51 | 2 | 116.085 |
| 06/17/2026 21:51 | 100 | 116.085 |
| 06/17/2026 21:51 | 100 | 116.10 |
| 06/17/2026 21:51 | 100 | 116.08 |
| 06/17/2026 21:51 | 158 | 116.08 |
| 06/17/2026 21:51 | 100 | 116.08 |
| 06/17/2026 21:51 | 42 | 116.08 |
| 06/17/2026 21:51 | 100 | 116.08 |
| 06/17/2026 21:51 | 16 | 116.08 |
| 06/17/2026 21:51 | 84 | 116.08 |
| 06/17/2026 21:51 | 16 | 116.08 |
| 06/17/2026 21:51 | 84 | 116.08 |
| 06/17/2026 21:51 | 16 | 116.07 |
| 06/17/2026 21:51 | 100 | 116.07 |
| 06/17/2026 21:51 | 53 | 116.07 |
| 06/17/2026 21:51 | 100 | 116.07 |
| 06/17/2026 21:51 | 31 | 116.07 |
| 06/17/2026 21:51 | 200 | 116.07 |
| 06/17/2026 21:51 | 100 | 116.07 |
| 06/17/2026 21:51 | 100 | 116.07 |
| 06/17/2026 21:51 | 100 | 116.07 |
| 06/17/2026 21:51 | 100 | 116.06 |
| 06/17/2026 21:51 | 10 | 116.03 |
| 06/17/2026 21:51 | 211 | 116.00 |
| 06/17/2026 21:51 | 15 | 116.00 |
| 06/17/2026 21:51 | 100 | 115.99 |
| 06/17/2026 21:51 | 57 | 115.99 |
| 06/17/2026 21:51 | 16 | 115.98 |
| 06/17/2026 21:51 | 100 | 115.98 |
| 06/17/2026 21:51 | 77 | 115.98 |
| 06/17/2026 21:51 | 9 | 115.98 |
| 06/17/2026 21:51 | 70 | 115.98 |
| 06/17/2026 21:51 | 100 | 115.98 |
| 06/17/2026 21:51 | 19 | 115.98 |
| 06/17/2026 21:51 | 100 | 115.98 |
| 06/17/2026 21:51 | 100 | 115.925 |
| 06/17/2026 21:51 | 100 | 115.925 |
| 06/17/2026 21:51 | 8 | 115.90 |
| 06/17/2026 21:51 | 6 | 115.90 |
| 06/17/2026 21:51 | 43 | 115.93 |
| 06/17/2026 21:51 | 100 | 115.93 |
| 06/17/2026 21:51 | 100 | 115.92 |
| 06/17/2026 21:51 | 1 | 115.98 |
| 06/17/2026 21:51 | 43 | 115.99 |
| 06/17/2026 21:51 | 16 | 115.98 |
| 06/17/2026 21:51 | 11 | 115.98 |
| 06/17/2026 21:51 | 9 | 115.94 |
| 06/17/2026 21:51 | 16 | 115.98 |
| 06/17/2026 21:51 | 43 | 115.98 |
| 06/17/2026 21:51 | 100 | 115.97 |
| 06/17/2026 21:51 | 8 | 115.94 |
| 06/17/2026 21:51 | 2 | 115.94 |
| 06/17/2026 21:51 | 1 | 115.91 |
| 06/17/2026 21:51 | 1 | 115.91 |
| 06/17/2026 21:51 | 98 | 115.88 |
| 06/17/2026 21:51 | 100 | 115.88 |
| 06/17/2026 21:51 | 100 | 115.88 |
| 06/17/2026 21:51 | 100 | 115.88 |
| 06/17/2026 21:51 | 100 | 115.88 |
| 06/17/2026 21:51 | 100 | 115.87 |
| 06/17/2026 21:51 | 68 | 115.86 |
| 06/17/2026 21:51 | 9 | 115.86 |
| 06/17/2026 21:51 | 2 | 115.83 |
| 06/17/2026 21:51 | 50 | 115.83 |
| 06/17/2026 21:51 | 50 | 115.83 |
| 06/17/2026 21:51 | 4 | 115.83 |
| 06/17/2026 21:51 | 1 | 115.78 |
| 06/17/2026 21:51 | 4 | 115.78 |
| 06/17/2026 21:51 | 1 | 115.78 |
| 06/17/2026 21:51 | 10 | 115.78 |
| 06/17/2026 21:51 | 43 | 115.80 |
| 06/17/2026 21:51 | 45 | 115.80 |
| 06/17/2026 21:51 | 4 | 115.80 |
| 06/17/2026 21:51 | 50 | 115.79 |
| 06/17/2026 21:51 | 45 | 115.79 |
| 06/17/2026 21:51 | 4 | 115.79 |
| 06/17/2026 21:51 | 73 | 115.80 |
| 06/17/2026 21:51 | 27 | 115.79 |
| 06/17/2026 21:51 | 73 | 115.79 |
| 06/17/2026 21:51 | 281 | 115.80 |
| 06/17/2026 21:51 | 43 | 115.84 |
| 06/17/2026 21:51 | 100 | 115.83 |
| 06/17/2026 21:51 | 100 | 115.83 |
| 06/17/2026 21:51 | 100 | 115.83 |
| 06/17/2026 21:51 | 20 | 115.82 |
| 06/17/2026 21:51 | 1 | 115.80 |
| 06/17/2026 21:51 | 25 | 115.80 |
| 06/17/2026 21:51 | 10 | 115.81 |
| 06/17/2026 21:51 | 100 | 115.84 |
| 06/17/2026 21:51 | 7 | 115.84 |
| 06/17/2026 21:51 | 100 | 115.84 |
| 06/17/2026 21:51 | 67 | 115.84 |
| 06/17/2026 21:51 | 25 | 115.84 |
| 06/17/2026 21:51 | 92 | 115.83 |
| 06/17/2026 21:51 | 92 | 115.835 |
| 06/17/2026 21:51 | 92 | 115.83 |
| 06/17/2026 21:51 | 92 | 115.83 |
| 06/17/2026 21:51 | 100 | 115.84 |
| 06/17/2026 21:51 | 102 | 115.82 |
| 06/17/2026 21:51 | 100 | 115.82 |
| 06/17/2026 21:51 | 116 | 115.82 |
| 06/17/2026 21:51 | 4 | 115.82 |
| 06/17/2026 21:51 | 99 | 115.83 |
| 06/17/2026 21:51 | 100 | 115.87 |
| 06/17/2026 21:51 | 96 | 115.88 |
| 06/17/2026 21:51 | 1 | 115.85 |
| 06/17/2026 21:51 | 4 | 115.85 |
| 06/17/2026 21:51 | 1 | 115.83 |
| 06/17/2026 21:51 | 1 | 115.85 |
| 06/17/2026 21:51 | 1 | 115.85 |
| 06/17/2026 21:51 | 2 | 115.865 |
| 06/17/2026 21:51 | 10 | 115.87 |
| 06/17/2026 21:51 | 465 | 115.87 |
| 06/17/2026 21:51 | 20 | 115.87 |
| 06/17/2026 21:51 | 14 | 115.87 |
| 06/17/2026 21:51 | 1 | 115.87 |
| 06/17/2026 21:51 | 100 | 115.87 |
| 06/17/2026 21:51 | 20 | 115.88 |
| 06/17/2026 21:51 | 1 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.94 |
| 06/17/2026 21:51 | 1 | 115.91 |
| 06/17/2026 21:51 | 99 | 115.90 |
| 06/17/2026 21:51 | 1 | 115.90 |
| 06/17/2026 21:51 | 32 | 115.91 |
| 06/17/2026 21:51 | 1 | 115.90 |
| 06/17/2026 21:51 | 33 | 115.90 |
| 06/17/2026 21:51 | 33 | 115.90 |
| 06/17/2026 21:51 | 33 | 115.90 |
| 06/17/2026 21:51 | 34 | 115.91 |
| 06/17/2026 21:51 | 33 | 115.90 |
| 06/17/2026 21:51 | 67 | 115.90 |
| 06/17/2026 21:51 | 100 | 115.89 |
| 06/17/2026 21:51 | 67 | 115.90 |
| 06/17/2026 21:51 | 20 | 115.88 |
| 06/17/2026 21:51 | 5 | 115.88 |
| 06/17/2026 21:51 | 300 | 115.90 |
| 06/17/2026 21:51 | 240 | 115.90 |
| 06/17/2026 21:51 | 10 | 115.90 |
| 06/17/2026 21:51 | 1 | 115.90 |
| 06/17/2026 21:51 | 1 | 115.90 |
| 06/17/2026 21:51 | 1 | 115.91 |
| 06/17/2026 21:51 | 1 | 115.94 |
| 06/17/2026 21:51 | 4 | 115.94 |
| 06/17/2026 21:51 | 160 | 115.94 |
| 06/17/2026 21:51 | 100 | 115.94 |
| 06/17/2026 21:51 | 50 | 115.95 |
| 06/17/2026 21:51 | 240 | 115.945 |
| 06/17/2026 21:51 | 50 | 115.945 |
| 06/17/2026 21:51 | 240 | 115.95 |
| 06/17/2026 21:51 | 100 | 115.95 |
| 06/17/2026 21:51 | 240 | 115.945 |
| 06/17/2026 21:51 | 240 | 115.945 |
| 06/17/2026 21:51 | 240 | 115.945 |
| 06/17/2026 21:51 | 50 | 115.95 |
| 06/17/2026 21:51 | 240 | 115.945 |
| 06/17/2026 21:51 | 50 | 115.95 |
| 06/17/2026 21:51 | 1 | 115.97 |
| 06/17/2026 21:51 | 20 | 115.92 |
| 06/17/2026 21:51 | 5 | 115.95 |
| 06/17/2026 21:51 | 100 | 115.95 |
| 06/17/2026 21:51 | 1 | 115.95 |
| 06/17/2026 21:51 | 50 | 115.96 |
| 06/17/2026 21:51 | 20 | 115.97 |
| 06/17/2026 21:51 | 1 | 115.97 |
| 06/17/2026 21:51 | 2 | 115.98 |
| 06/17/2026 21:51 | 72 | 116.01 |
| 06/17/2026 21:51 | 100 | 116.01 |
| 06/17/2026 21:51 | 1 | 116.02 |
| 06/17/2026 21:51 | 4 | 116.04 |
| 06/17/2026 21:51 | 4 | 116.02 |
| 06/17/2026 21:51 | 5 | 116.06 |
| 06/17/2026 21:51 | 7 | 116.06 |
| 06/17/2026 21:51 | 8 | 116.06 |
| 06/17/2026 21:51 | 10 | 116.06 |
| 06/17/2026 21:51 | 13 | 116.06 |
| 06/17/2026 21:51 | 16 | 116.06 |
| 06/17/2026 21:51 | 20 | 116.06 |
| 06/17/2026 21:51 | 100 | 116.04 |
| 06/17/2026 21:51 | 100 | 116.02 |
| 06/17/2026 21:51 | 15 | 116.00 |
| 06/17/2026 21:51 | 20 | 116.00 |
| 06/17/2026 21:51 | 100 | 116.00 |
| 06/17/2026 21:51 | 1 | 115.99 |
| 06/17/2026 21:51 | 1 | 115.99 |
| 06/17/2026 21:51 | 100 | 115.985 |
| 06/17/2026 21:51 | 2 | 115.99 |
| 06/17/2026 21:51 | 3 | 115.99 |
| 06/17/2026 21:51 | 43 | 115.98 |
| 06/17/2026 21:51 | 57 | 115.98 |
| 06/17/2026 21:51 | 7 | 115.98 |
| 06/17/2026 21:51 | 57 | 115.98 |
| 06/17/2026 21:51 | 36 | 115.98 |
| 06/17/2026 21:51 | 100 | 115.98 |
| 06/17/2026 21:51 | 30 | 115.97 |
| 06/17/2026 21:51 | 70 | 115.97 |
| 06/17/2026 21:51 | 100 | 115.97 |
| 06/17/2026 21:51 | 30 | 115.97 |
| 06/17/2026 21:51 | 70 | 115.97 |
| 06/17/2026 21:51 | 100 | 115.97 |
| 06/17/2026 21:51 | 100 | 115.97 |
| 06/17/2026 21:51 | 62 | 115.97 |
| 06/17/2026 21:51 | 38 | 115.97 |
| 06/17/2026 21:51 | 100 | 115.97 |
| 06/17/2026 21:51 | 83 | 115.96 |
| 06/17/2026 21:51 | 17 | 115.96 |
| 06/17/2026 21:51 | 100 | 115.96 |
| 06/17/2026 21:51 | 86 | 115.96 |
| 06/17/2026 21:51 | 14 | 115.96 |
| 06/17/2026 21:51 | 100 | 115.95 |
| 06/17/2026 21:51 | 100 | 115.95 |
| 06/17/2026 21:51 | 100 | 115.95 |
| 06/17/2026 21:51 | 70 | 115.94 |
| 06/17/2026 21:51 | 2 | 115.94 |
| 06/17/2026 21:51 | 28 | 115.94 |
| 06/17/2026 21:51 | 72 | 115.94 |
| 06/17/2026 21:51 | 100 | 115.93 |
| 06/17/2026 21:51 | 70 | 115.90 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 31 | 115.91 |
| 06/17/2026 21:51 | 69 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.90 |
| 06/17/2026 21:51 | 1 | 115.89 |
| 06/17/2026 21:51 | 71 | 115.88 |
| 06/17/2026 21:51 | 1 | 115.85 |
| 06/17/2026 21:51 | 100 | 115.82 |
| 06/17/2026 21:51 | 4 | 115.81 |
| 06/17/2026 21:51 | 100 | 115.81 |
| 06/17/2026 21:51 | 1 | 115.81 |
| 06/17/2026 21:51 | 20 | 115.81 |
| 06/17/2026 21:51 | 20 | 115.81 |
| 06/17/2026 21:51 | 5 | 115.84 |
| 06/17/2026 21:51 | 4 | 115.84 |
| 06/17/2026 21:51 | 17 | 115.87 |
| 06/17/2026 21:51 | 83 | 115.86 |
| 06/17/2026 21:51 | 17 | 115.86 |
| 06/17/2026 21:51 | 1 | 115.79 |
| 06/17/2026 21:51 | 2 | 115.80 |
| 06/17/2026 21:51 | 1 | 115.81 |
| 06/17/2026 21:51 | 82 | 115.82 |
| 06/17/2026 21:51 | 3 | 115.84 |
| 06/17/2026 21:51 | 3 | 115.85 |
| 06/17/2026 21:51 | 2 | 115.85 |
| 06/17/2026 21:51 | 100 | 115.86 |
| 06/17/2026 21:51 | 1 | 115.84 |
| 06/17/2026 21:51 | 4 | 115.85 |
| 06/17/2026 21:51 | 2 | 115.85 |
| 06/17/2026 21:51 | 1 | 115.87 |
| 06/17/2026 21:51 | 1 | 115.86 |
| 06/17/2026 21:51 | 4 | 115.84 |
| 06/17/2026 21:51 | 1 | 115.84 |
| 06/17/2026 21:51 | 5 | 115.84 |
| 06/17/2026 21:51 | 29 | 115.87 |
| 06/17/2026 21:51 | 138 | 115.90 |
| 06/17/2026 21:51 | 12 | 115.92 |
| 06/17/2026 21:51 | 100 | 115.92 |
| 06/17/2026 21:51 | 100 | 115.92 |
| 06/17/2026 21:51 | 100 | 115.92 |
| 06/17/2026 21:51 | 100 | 115.92 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 100 | 115.91 |
| 06/17/2026 21:51 | 26 | 115.88 |
| 06/17/2026 21:51 | 67 | 115.88 |
| 06/17/2026 21:51 | 6 | 115.87 |
| 06/17/2026 21:51 | 14 | 115.87 |
| 06/17/2026 21:51 | 53 | 115.87 |
| 06/17/2026 21:51 | 47 | 115.87 |
| 06/17/2026 21:51 | 100 | 115.89 |
| 06/17/2026 21:51 | 100 | 115.88 |
| 06/17/2026 21:51 | 204 | 115.85 |
| 06/17/2026 21:51 | 156 | 115.85 |
| 06/17/2026 21:51 | 240 | 115.86 |
| 06/17/2026 21:51 | 179 | 115.85 |
| 06/17/2026 21:51 | 80 | 115.85 |
| 06/17/2026 21:51 | 85 | 115.85 |
| 06/17/2026 21:51 | 100 | 115.85 |
| 06/17/2026 21:51 | 100 | 115.86 |
| 06/17/2026 21:51 | 20 | 115.88 |
| 06/17/2026 21:51 | 1 | 115.90 |
| 06/17/2026 21:51 | 180 | 115.90 |
| 06/17/2026 21:51 | 1 | 115.90 |
| 06/17/2026 21:51 | 20 | 115.90 |
| 06/17/2026 21:51 | 197 | 115.90 |
| 06/17/2026 21:51 | 3 | 115.90 |
| 06/17/2026 21:51 | 1 | 115.92 |
| 06/17/2026 21:51 | 10 | 115.92 |
| 06/17/2026 21:51 | 5 | 115.92 |
| 06/17/2026 21:51 | 4 | 115.92 |
| 06/17/2026 21:51 | 20 | 115.92 |
| 06/17/2026 21:51 | 5 | 116.00 |
| 06/17/2026 21:51 | 10 | 116.00 |
| 06/17/2026 21:51 | 100 | 116.00 |
| 06/17/2026 21:51 | 240 | 116.00 |
| 06/17/2026 21:51 | 1 | 115.99 |
| 06/17/2026 21:51 | 3 | 115.99 |
| 06/17/2026 21:51 | 9 | 115.99 |
| 06/17/2026 21:51 | 14 | 115.99 |
| 06/17/2026 21:51 | 1 | 116.00 |
| 06/17/2026 21:51 | 3 | 116.08 |
| 06/17/2026 21:51 | 100 | 116.07 |
| 06/17/2026 21:51 | 46 | 116.05 |
| 06/17/2026 21:50 | 54 | 116.05 |
| 06/17/2026 21:50 | 20 | 116.05 |
| 06/17/2026 21:50 | 83 | 116.04 |
| 06/17/2026 21:50 | 1 | 116.00 |
| 06/17/2026 21:50 | 1 | 116.00 |
| 06/17/2026 21:50 | 2 | 116.00 |
| 06/17/2026 21:50 | 100 | 116.00 |
| 06/17/2026 21:50 | 71 | 116.00 |
| 06/17/2026 21:50 | 26 | 115.95 |
| 06/17/2026 21:50 | 4 | 115.95 |
| 06/17/2026 21:50 | 100 | 115.99 |
| 06/17/2026 21:50 | 84 | 115.99 |
| 06/17/2026 21:50 | 9 | 115.99 |
| 06/17/2026 21:50 | 7 | 115.99 |
| 06/17/2026 21:50 | 93 | 115.99 |
| 06/17/2026 21:50 | 7 | 115.99 |
| 06/17/2026 21:50 | 100 | 115.99 |
| 06/17/2026 21:50 | 100 | 115.99 |
| 06/17/2026 21:50 | 184 | 115.99 |
| 06/17/2026 21:50 | 261 | 115.99 |
| 06/17/2026 21:50 | 1 | 115.92 |
| 06/17/2026 21:50 | 4 | 115.92 |
| 06/17/2026 21:50 | 1 | 115.93 |
| 06/17/2026 21:50 | 10 | 115.93 |
| 06/17/2026 21:50 | 10 | 115.93 |
| 06/17/2026 21:50 | 4 | 115.93 |
| 06/17/2026 21:50 | 24 | 115.94 |
| 06/17/2026 21:50 | 20 | 115.94 |
| 06/17/2026 21:50 | 5 | 115.95 |
| 06/17/2026 21:50 | 9 | 115.98 |
| 06/17/2026 21:50 | 100 | 115.98 |
| 06/17/2026 21:50 | 11 | 115.98 |
| 06/17/2026 21:50 | 95 | 115.99 |
| 06/17/2026 21:50 | 5 | 115.99 |
| 06/17/2026 21:50 | 100 | 116.00 |
| 06/17/2026 21:50 | 5 | 116.00 |
| 06/17/2026 21:50 | 25 | 116.00 |
| 06/17/2026 21:50 | 21 | 116.00 |
| 06/17/2026 21:50 | 10 | 116.00 |
| 06/17/2026 21:50 | 100 | 116.00 |
| 06/17/2026 21:50 | 1 | 116.00 |
| 06/17/2026 21:50 | 30 | 116.00 |
| 06/17/2026 21:50 | 100 | 116.00 |
| 06/17/2026 21:50 | 2 | 116.00 |
| 06/17/2026 21:50 | 5 | 116.00 |
| 06/17/2026 21:50 | 3 | 116.00 |
| 06/17/2026 21:50 | 284 | 116.00 |
| 06/17/2026 21:50 | 16 | 116.00 |
| 06/17/2026 21:50 | 50 | 116.00 |
| 06/17/2026 21:50 | 351 | 116.00 |
| 06/17/2026 21:50 | 648 | 116.00 |
| 06/17/2026 21:50 | 300 | 116.00 |
| 06/17/2026 21:50 | 29 | 116.00 |
| 06/17/2026 21:50 | 100 | 116.00 |
| 06/17/2026 21:50 | 200 | 116.035 |
| 06/17/2026 21:50 | 94 | 116.06 |
| 06/17/2026 21:50 | 94 | 116.05 |
| 06/17/2026 21:50 | 190 | 116.05 |
| 06/17/2026 21:50 | 9 | 116.05 |
| 06/17/2026 21:50 | 21 | 116.05 |
| 06/17/2026 21:50 | 1 | 116.05 |
| 06/17/2026 21:50 | 1 | 116.10 |
| 06/17/2026 21:50 | 61 | 116.09 |
| 06/17/2026 21:50 | 33 | 116.09 |
| 06/17/2026 21:50 | 1 | 116.09 |
| 06/17/2026 21:50 | 4 | 116.09 |
| 06/17/2026 21:50 | 1 | 116.09 |
| 06/17/2026 21:50 | 100 | 116.15 |
| 06/17/2026 21:50 | 42 | 116.15 |
| 06/17/2026 21:50 | 4 | 116.19 |
| 06/17/2026 21:50 | 98 | 116.19 |
| 06/17/2026 21:50 | 929 | 116.19 |
| 06/17/2026 21:50 | 2 | 116.18 |
| 06/17/2026 21:50 | 100 | 116.18 |
| 06/17/2026 21:50 | 213 | 116.19 |
| 06/17/2026 21:50 | 2 | 116.18 |
| 06/17/2026 21:50 | 25 | 116.18 |
| 06/17/2026 21:50 | 100 | 116.18 |
| 06/17/2026 21:50 | 100 | 116.18 |
| 06/17/2026 21:50 | 1 | 116.10 |
| 06/17/2026 21:50 | 1 | 116.10 |
| 06/17/2026 21:50 | 2 | 116.10 |
| 06/17/2026 21:50 | 1 | 116.10 |
| 06/17/2026 21:50 | 4 | 116.10 |
| 06/17/2026 21:50 | 1 | 116.11 |
| 06/17/2026 21:50 | 5 | 116.11 |
| 06/17/2026 21:50 | 10 | 116.13 |
| 06/17/2026 21:50 | 4 | 116.14 |
| 06/17/2026 21:50 | 10 | 116.19 |
| 06/17/2026 21:50 | 100 | 116.20 |
| 06/17/2026 21:50 | 305 | 116.18 |
| 06/17/2026 21:50 | 290 | 116.18 |
| 06/17/2026 21:50 | 100 | 116.17 |
| 06/17/2026 21:50 | 100 | 116.17 |
| 06/17/2026 21:50 | 12 | 116.17 |
| 06/17/2026 21:50 | 1 | 116.17 |
| 06/17/2026 21:50 | 52 | 116.17 |
| 06/17/2026 21:50 | 14 | 116.17 |
| 06/17/2026 21:50 | 100 | 116.16 |
| 06/17/2026 21:50 | 16 | 116.16 |
| 06/17/2026 21:50 | 100 | 116.15 |
| 06/17/2026 21:50 | 20 | 116.14 |
| 06/17/2026 21:50 | 15 | 116.14 |
| 06/17/2026 21:50 | 1 | 116.14 |
| 06/17/2026 21:50 | 63 | 116.13 |
| 06/17/2026 21:50 | 100 | 116.11 |
| 06/17/2026 21:50 | 86 | 116.13 |
| 06/17/2026 21:50 | 48 | 116.11 |
| 06/17/2026 21:50 | 86 | 116.09 |
| 06/17/2026 21:50 | 14 | 116.12 |
| 06/17/2026 21:50 | 143 | 116.14 |
| 06/17/2026 21:50 | 100 | 116.14 |
| 06/17/2026 21:50 | 1 | 116.12 |
| 06/17/2026 21:50 | 3 | 116.12 |
| 06/17/2026 21:50 | 26 | 116.12 |
| 06/17/2026 21:50 | 74 | 116.12 |
| 06/17/2026 21:50 | 1 | 116.16 |
| 06/17/2026 21:50 | 99 | 116.16 |
| 06/17/2026 21:50 | 1 | 116.16 |
| 06/17/2026 21:50 | 100 | 116.17 |
| 06/17/2026 21:50 | 1 | 116.22 |
| 06/17/2026 21:50 | 1 | 116.22 |
| 06/17/2026 21:50 | 99 | 116.23 |
| 06/17/2026 21:50 | 1 | 116.22 |
| 06/17/2026 21:50 | 164 | 116.22 |
| 06/17/2026 21:50 | 147 | 116.21 |
| 06/17/2026 21:50 | 32 | 116.21 |
| 06/17/2026 21:50 | 38 | 116.21 |
| 06/17/2026 21:50 | 18 | 116.19 |
| 06/17/2026 21:50 | 14 | 116.175 |
| 06/17/2026 21:50 | 100 | 116.175 |
| 06/17/2026 21:50 | 30 | 116.19 |
| 06/17/2026 21:50 | 28 | 116.19 |
| 06/17/2026 21:50 | 24 | 116.19 |
| 06/17/2026 21:50 | 100 | 116.19 |
| 06/17/2026 21:50 | 1 | 116.19 |
| 06/17/2026 21:50 | 9 | 116.19 |
| 06/17/2026 21:50 | 100 | 116.18 |
| 06/17/2026 21:50 | 1 | 116.18 |
| 06/17/2026 21:50 | 49 | 116.18 |
| 06/17/2026 21:50 | 93 | 116.09 |
| 06/17/2026 21:50 | 100 | 116.09 |
| 06/17/2026 21:50 | 100 | 116.09 |
| 06/17/2026 21:50 | 19 | 116.11 |
| 06/17/2026 21:50 | 1 | 116.15 |
| 06/17/2026 21:50 | 97 | 116.15 |
| 06/17/2026 21:50 | 1 | 116.14 |
| 06/17/2026 21:50 | 2 | 116.14 |
| 06/17/2026 21:50 | 100 | 116.13 |
| 06/17/2026 21:50 | 100 | 116.13 |
| 06/17/2026 21:50 | 4 | 116.14 |
| 06/17/2026 21:50 | 25 | 116.12 |
| 06/17/2026 21:50 | 75 | 116.12 |
| 06/17/2026 21:50 | 100 | 116.12 |
| 06/17/2026 21:50 | 100 | 116.12 |
| 06/17/2026 21:50 | 2 | 116.12 |
| 06/17/2026 21:50 | 11 | 116.12 |
| 06/17/2026 21:50 | 25 | 116.11 |
| 06/17/2026 21:50 | 300 | 116.075 |
| 06/17/2026 21:50 | 54 | 116.10 |
| 06/17/2026 21:50 | 1 | 116.10 |
| 06/17/2026 21:50 | 45 | 116.04 |
| 06/17/2026 21:50 | 140 | 116.04 |
| 06/17/2026 21:50 | 100 | 116.07 |
| 06/17/2026 21:50 | 125 | 116.03 |
| 06/17/2026 21:50 | 400 | 116.03 |
| 06/17/2026 21:50 | 100 | 116.02 |
| 06/17/2026 21:50 | 1 | 116.02 |
| 06/17/2026 21:50 | 4 | 116.00 |
| 06/17/2026 21:50 | 1 | 116.00 |
| 06/17/2026 21:50 | 10 | 116.00 |
| 06/17/2026 21:50 | 56 | 116.00 |
| 06/17/2026 21:50 | 1 | 116.00 |
| 06/17/2026 21:50 | 45 | 116.00 |
| 06/17/2026 21:50 | 20 | 116.00 |
| 06/17/2026 21:50 | 25 | 116.00 |
| 06/17/2026 21:50 | 14 | 116.00 |
| 06/17/2026 21:50 | 76 | 116.00 |
| 06/17/2026 21:50 | 1 | 116.01 |
| 06/17/2026 21:50 | 1 | 116.02 |
| 06/17/2026 21:50 | 98 | 116.03 |
| 06/17/2026 21:50 | 2 | 116.03 |
| 06/17/2026 21:50 | 2 | 116.04 |
| 06/17/2026 21:50 | 34 | 116.04 |
| 06/17/2026 21:50 | 28 | 116.04 |
| 06/17/2026 21:50 | 38 | 116.04 |
| 06/17/2026 21:50 | 125 | 116.08 |
| 06/17/2026 21:50 | 12 | 116.13 |
| 06/17/2026 21:50 | 12 | 116.11 |
| 06/17/2026 21:50 | 57 | 116.06 |
| 06/17/2026 21:50 | 43 | 116.06 |
| 06/17/2026 21:50 | 1 | 116.09 |
| 06/17/2026 21:50 | 11 | 116.20 |
| 06/17/2026 21:50 | 1 | 116.20 |
| 06/17/2026 21:50 | 3 | 116.19 |
| 06/17/2026 21:50 | 100 | 116.16 |
| 06/17/2026 21:50 | 1 | 116.18 |
| 06/17/2026 21:50 | 99 | 116.18 |
| 06/17/2026 21:50 | 89 | 116.19 |
| 06/17/2026 21:50 | 14 | 116.19 |
| 06/17/2026 21:50 | 100 | 116.17 |
| 06/17/2026 21:50 | 20 | 116.17 |
| 06/17/2026 21:50 | 11 | 116.16 |
| 06/17/2026 21:50 | 21 | 116.14 |
| 06/17/2026 21:50 | 53 | 116.14 |
| 06/17/2026 21:50 | 1 | 116.11 |
| 06/17/2026 21:50 | 6 | 116.12 |
| 06/17/2026 21:50 | 5 | 116.12 |
| 06/17/2026 21:50 | 21 | 116.19 |
| 06/17/2026 21:50 | 100 | 116.19 |
| 06/17/2026 21:50 | 100 | 116.16 |
| 06/17/2026 21:50 | 20 | 116.16 |
| 06/17/2026 21:50 | 56 | 116.20 |
| 06/17/2026 21:50 | 44 | 116.20 |
| 06/17/2026 21:50 | 56 | 116.21 |
| 06/17/2026 21:50 | 4 | 116.21 |
| 06/17/2026 21:50 | 40 | 116.21 |
| 06/17/2026 21:50 | 2 | 116.24 |
| 06/17/2026 21:50 | 2 | 116.24 |
| 06/17/2026 21:50 | 20 | 116.20 |
| 06/17/2026 21:50 | 113 | 116.24 |
| 06/17/2026 21:50 | 39 | 116.21 |
| 06/17/2026 21:50 | 1 | 116.24 |
| 06/17/2026 21:50 | 1 | 116.24 |
| 06/17/2026 21:50 | 20 | 116.25 |
| 06/17/2026 21:50 | 20 | 116.25 |
| 06/17/2026 21:50 | 44 | 116.25 |
| 06/17/2026 21:50 | 20 | 116.26 |
| 06/17/2026 21:50 | 8 | 116.31 |
| 06/17/2026 21:50 | 2 | 116.30 |
| 06/17/2026 21:50 | 4 | 116.33 |
| 06/17/2026 21:50 | 16 | 116.32 |
| 06/17/2026 21:50 | 10 | 116.27 |
| 06/17/2026 21:50 | 10 | 116.23 |
| 06/17/2026 21:50 | 10 | 116.265 |
| 06/17/2026 21:50 | 28 | 116.23 |
| 06/17/2026 21:50 | 100 | 116.27 |
| 06/17/2026 21:50 | 80 | 116.23 |
| 06/17/2026 21:50 | 13 | 116.18 |
| 06/17/2026 21:50 | 10 | 116.24 |
| 06/17/2026 21:50 | 11 | 116.18 |
| 06/17/2026 21:50 | 13 | 116.24 |
| 06/17/2026 21:50 | 99 | 116.20 |
| 06/17/2026 21:50 | 100 | 116.20 |
| 06/17/2026 21:50 | 1 | 116.29 |
| 06/17/2026 21:50 | 1 | 116.29 |
| 06/17/2026 21:50 | 1 | 116.30 |
| 06/17/2026 21:50 | 1 | 116.30 |
| 06/17/2026 21:50 | 13 | 116.32 |
| 06/17/2026 21:50 | 1 | 116.29 |
| 06/17/2026 21:50 | 1 | 116.29 |
| 06/17/2026 21:50 | 5 | 116.29 |
| 06/17/2026 21:50 | 5 | 116.29 |
| 06/17/2026 21:50 | 15 | 116.29 |
| 06/17/2026 21:50 | 1 | 116.26 |
| 06/17/2026 21:50 | 20 | 116.23 |
| 06/17/2026 21:50 | 5 | 116.18 |
| 06/17/2026 21:50 | 1 | 116.20 |
| 06/17/2026 21:50 | 1 | 116.21 |
| 06/17/2026 21:50 | 20 | 116.21 |
| 06/17/2026 21:50 | 10 | 116.27 |
| 06/17/2026 21:50 | 19 | 116.27 |
| 06/17/2026 21:50 | 22 | 116.29 |
| 06/17/2026 21:50 | 1 | 116.33 |
| 06/17/2026 21:50 | 57 | 116.33 |
| 06/17/2026 21:50 | 63 | 116.33 |
| 06/17/2026 21:50 | 11 | 116.40 |
| 06/17/2026 21:50 | 2 | 116.39 |
| 06/17/2026 21:50 | 8 | 116.39 |
| 06/17/2026 21:50 | 1 | 116.50 |
| 06/17/2026 21:50 | 36 | 116.50 |
| 06/17/2026 21:50 | 1 | 116.50 |
| 06/17/2026 21:50 | 100 | 116.51 |
| 06/17/2026 21:50 | 2 | 116.49 |
| 06/17/2026 21:50 | 1 | 116.49 |
| 06/17/2026 21:50 | 8 | 116.49 |
| 06/17/2026 21:50 | 100 | 116.565 |
| 06/17/2026 21:50 | 1 | 116.61 |
| 06/17/2026 21:50 | 109 | 116.60 |
| 06/17/2026 21:50 | 18 | 116.60 |
| 06/17/2026 21:50 | 20 | 116.61 |
| 06/17/2026 21:50 | 20 | 116.61 |
| 06/17/2026 21:50 | 10 | 116.61 |
| 06/17/2026 21:50 | 14 | 116.61 |
| 06/17/2026 21:50 | 20 | 116.62 |
| 06/17/2026 21:50 | 100 | 116.61 |
| 06/17/2026 21:50 | 100 | 116.61 |
| 06/17/2026 21:50 | 6 | 116.59 |
| 06/17/2026 21:50 | 60 | 116.59 |
| 06/17/2026 21:50 | 34 | 116.59 |
| 06/17/2026 21:50 | 2 | 116.58 |
| 06/17/2026 21:50 | 64 | 116.58 |
| 06/17/2026 21:50 | 30 | 116.58 |
| 06/17/2026 21:50 | 4 | 116.58 |
| 06/17/2026 21:50 | 2 | 116.52 |
| 06/17/2026 21:50 | 3 | 116.52 |
| 06/17/2026 21:50 | 2 | 116.53 |
| 06/17/2026 21:50 | 60 | 116.59 |
| 06/17/2026 21:50 | 100 | 116.58 |
| 06/17/2026 21:50 | 1 | 116.59 |
| 06/17/2026 21:50 | 8 | 116.59 |
| 06/17/2026 21:50 | 4 | 116.59 |
| 06/17/2026 21:50 | 18 | 116.59 |
| 06/17/2026 21:50 | 4 | 116.59 |
| 06/17/2026 21:50 | 5 | 116.59 |
| 06/17/2026 21:50 | 1 | 116.495 |
| 06/17/2026 21:50 | 1 | 116.51 |
| 06/17/2026 21:50 | 200 | 116.58 |
| 06/17/2026 21:50 | 6 | 116.58 |
| 06/17/2026 21:50 | 100 | 116.58 |
| 06/17/2026 21:50 | 100 | 116.58 |
| 06/17/2026 21:50 | 55 | 116.56 |
| 06/17/2026 21:50 | 100 | 116.56 |
| 06/17/2026 21:50 | 94 | 116.56 |
| 06/17/2026 21:50 | 1 | 116.55 |
| 06/17/2026 21:50 | 10 | 116.55 |
| 06/17/2026 21:50 | 1 | 116.55 |
| 06/17/2026 21:50 | 1 | 116.55 |
| 06/17/2026 21:50 | 55 | 116.48 |
| 06/17/2026 21:50 | 1 | 116.56 |
| 06/17/2026 21:50 | 1 | 116.56 |
| 06/17/2026 21:50 | 100 | 116.49 |
| 06/17/2026 21:50 | 2 | 116.56 |
| 06/17/2026 21:50 | 2 | 116.56 |
| 06/17/2026 21:50 | 55 | 116.48 |
| 06/17/2026 21:50 | 100 | 116.51 |
| 06/17/2026 21:50 | 100 | 116.51 |
| 06/17/2026 21:50 | 100 | 116.56 |
| 06/17/2026 21:50 | 29 | 116.56 |
| 06/17/2026 21:50 | 3 | 116.56 |
| 06/17/2026 21:50 | 100 | 116.54 |
| 06/17/2026 21:50 | 68 | 116.56 |
| 06/17/2026 21:50 | 4 | 116.55 |
| 06/17/2026 21:50 | 5 | 116.55 |
| 06/17/2026 21:50 | 6 | 116.55 |
| 06/17/2026 21:50 | 7 | 116.55 |
| 06/17/2026 21:50 | 9 | 116.55 |
| 06/17/2026 21:50 | 11 | 116.55 |
| 06/17/2026 21:50 | 100 | 116.49 |
| 06/17/2026 21:50 | 80 | 116.55 |
| 06/17/2026 21:50 | 100 | 116.54 |
| 06/17/2026 21:50 | 1 | 116.49 |
| 06/17/2026 21:50 | 1 | 116.48 |
| 06/17/2026 21:50 | 2 | 116.41 |
| 06/17/2026 21:50 | 99 | 116.47 |
| 06/17/2026 21:50 | 32 | 116.41 |
| 06/17/2026 21:50 | 68 | 116.41 |
| 06/17/2026 21:50 | 36 | 116.41 |
| 06/17/2026 21:50 | 136 | 116.41 |
| 06/17/2026 21:50 | 28 | 116.41 |
| 06/17/2026 21:50 | 200 | 116.41 |
| 06/17/2026 21:50 | 8 | 116.41 |
| 06/17/2026 21:50 | 84 | 116.41 |
| 06/17/2026 21:50 | 8 | 116.41 |
| 06/17/2026 21:50 | 200 | 116.41 |
| 06/17/2026 21:50 | 92 | 116.41 |
| 06/17/2026 21:50 | 8 | 116.41 |
| 06/17/2026 21:50 | 100 | 116.40 |
| 06/17/2026 21:50 | 16 | 116.39 |
| 06/17/2026 21:50 | 84 | 116.39 |
| 06/17/2026 21:50 | 14 | 116.39 |
| 06/17/2026 21:50 | 100 | 116.30 |
| 06/17/2026 21:50 | 1 | 116.325 |
| 06/17/2026 21:50 | 12 | 116.31 |
| 06/17/2026 21:50 | 12 | 116.33 |
| 06/17/2026 21:50 | 400 | 116.33 |
| 06/17/2026 21:50 | 114 | 116.33 |
| 06/17/2026 21:50 | 12 | 116.33 |
| 06/17/2026 21:50 | 300 | 116.34 |
| 06/17/2026 21:50 | 100 | 116.34 |
| 06/17/2026 21:50 | 300 | 116.34 |
| 06/17/2026 21:50 | 100 | 116.33 |
| 06/17/2026 21:50 | 100 | 116.325 |
| 06/17/2026 21:50 | 101 | 116.31 |
| 06/17/2026 21:50 | 1 | 116.315 |
| 06/17/2026 21:50 | 1 | 116.315 |
| 06/17/2026 21:50 | 50 | 116.28 |
| 06/17/2026 21:50 | 100 | 116.28 |
| 06/17/2026 21:50 | 100 | 116.27 |
| 06/17/2026 21:50 | 100 | 116.22 |
| 06/17/2026 21:50 | 100 | 116.23 |
| 06/17/2026 21:50 | 84 | 116.24 |
| 06/17/2026 21:50 | 2 | 116.24 |
| 06/17/2026 21:50 | 14 | 116.24 |
| 06/17/2026 21:50 | 100 | 116.24 |
| 06/17/2026 21:50 | 39 | 116.24 |
| 06/17/2026 21:50 | 2 | 116.24 |
| 06/17/2026 21:50 | 12 | 116.24 |
| 06/17/2026 21:50 | 34 | 116.22 |
| 06/17/2026 21:50 | 14 | 116.22 |
| 06/17/2026 21:50 | 100 | 116.23 |
| 06/17/2026 21:50 | 1 | 116.22 |
| 06/17/2026 21:50 | 100 | 116.23 |
| 06/17/2026 21:50 | 5 | 116.205 |
| 06/17/2026 21:50 | 8 | 116.21 |
| 06/17/2026 21:50 | 47 | 116.21 |
| 06/17/2026 21:50 | 105 | 116.22 |
| 06/17/2026 21:50 | 1 | 116.21 |
| 06/17/2026 21:50 | 39 | 116.20 |
| 06/17/2026 21:50 | 100 | 116.22 |
| 06/17/2026 21:50 | 154 | 116.22 |
| 06/17/2026 21:50 | 2 | 116.20 |
| 06/17/2026 21:50 | 39 | 116.21 |
| 06/17/2026 21:50 | 59 | 116.21 |
| 06/17/2026 21:50 | 41 | 116.21 |
| 06/17/2026 21:50 | 59 | 116.21 |
| 06/17/2026 21:50 | 41 | 116.21 |
| 06/17/2026 21:50 | 39 | 116.21 |
| 06/17/2026 21:50 | 100 | 116.22 |
| 06/17/2026 21:50 | 36 | 116.21 |
| 06/17/2026 21:50 | 100 | 116.20 |
| 06/17/2026 21:50 | 13 | 116.24 |
| 06/17/2026 21:50 | 50 | 116.23 |
| 06/17/2026 21:50 | 23 | 116.23 |
| 06/17/2026 21:50 | 55 | 116.22 |
| 06/17/2026 21:50 | 55 | 116.20 |
| 06/17/2026 21:50 | 41 | 116.22 |
| 06/17/2026 21:50 | 47 | 116.22 |
| 06/17/2026 21:50 | 7 | 116.22 |
| 06/17/2026 21:50 | 93 | 116.22 |
| 06/17/2026 21:50 | 49 | 116.22 |
| 06/17/2026 21:50 | 1 | 116.21 |
| 06/17/2026 21:50 | 41 | 116.20 |
| 06/17/2026 21:50 | 50 | 116.19 |
| 06/17/2026 21:50 | 50 | 116.22 |
| 06/17/2026 21:50 | 100 | 116.19 |
| 06/17/2026 21:50 | 80 | 116.19 |
| 06/17/2026 21:50 | 31 | 116.19 |
| 06/17/2026 21:50 | 34 | 116.22 |
| 06/17/2026 21:50 | 50 | 116.20 |
| 06/17/2026 21:50 | 41 | 116.20 |
| 06/17/2026 21:50 | 2 | 116.22 |
| 06/17/2026 21:50 | 41 | 116.22 |
| 06/17/2026 21:50 | 84 | 116.23 |
| 06/17/2026 21:50 | 2 | 116.22 |
| 06/17/2026 21:50 | 41 | 116.20 |
| 06/17/2026 21:50 | 41 | 116.23 |
| 06/17/2026 21:50 | 100 | 116.20 |
| 06/17/2026 21:50 | 86 | 116.24 |
| 06/17/2026 21:50 | 55 | 116.21 |
| 06/17/2026 21:50 | 1 | 116.20 |
| 06/17/2026 21:50 | 55 | 116.24 |
| 06/17/2026 21:50 | 100 | 116.21 |
| 06/17/2026 21:50 | 70 | 116.23 |
| 06/17/2026 21:50 | 200 | 116.23 |
| 06/17/2026 21:50 | 1 | 116.23 |
| 06/17/2026 21:50 | 10 | 116.23 |
| 06/17/2026 21:50 | 100 | 116.23 |
| 06/17/2026 21:50 | 1 | 116.25 |
| 06/17/2026 21:50 | 65 | 116.25 |
| 06/17/2026 21:50 | 165 | 116.25 |
| 06/17/2026 21:50 | 20 | 116.25 |
| 06/17/2026 21:50 | 20 | 116.27 |
| 06/17/2026 21:50 | 5 | 116.28 |
| 06/17/2026 21:50 | 100 | 116.29 |
| 06/17/2026 21:50 | 1 | 116.29 |
| 06/17/2026 21:50 | 10 | 116.30 |
| 06/17/2026 21:50 | 10 | 116.30 |
| 06/17/2026 21:50 | 46 | 116.30 |
| 06/17/2026 21:50 | 2 | 116.30 |
| 06/17/2026 21:50 | 2 | 116.30 |
| 06/17/2026 21:50 | 8 | 116.43 |
| 06/17/2026 21:50 | 12 | 116.43 |
| 06/17/2026 21:50 | 5 | 116.43 |
| 06/17/2026 21:50 | 2 | 116.43 |
| 06/17/2026 21:50 | 25 | 116.43 |
| 06/17/2026 21:50 | 20 | 116.32 |
| 06/17/2026 21:50 | 89 | 116.43 |
| 06/17/2026 21:50 | 100 | 116.43 |
| 06/17/2026 21:50 | 100 | 116.43 |
| 06/17/2026 21:50 | 300 | 116.43 |
| 06/17/2026 21:50 | 100 | 116.43 |
| 06/17/2026 21:50 | 300 | 116.43 |
| 06/17/2026 21:50 | 300 | 116.43 |
| 06/17/2026 21:50 | 8 | 116.43 |
| 06/17/2026 21:50 | 20 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 18 | 116.43 |
| 06/17/2026 21:50 | 17 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 17 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 17 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 53 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 17 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 35 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 17 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.43 |
| 06/17/2026 21:50 | 17 | 116.43 |
| 06/17/2026 21:50 | 1 | 116.41 |
| 06/17/2026 21:50 | 35 | 116.41 |
| 06/17/2026 21:50 | 86 | 116.49 |
| 06/17/2026 21:50 | 1 | 116.41 |
| 06/17/2026 21:50 | 8 | 116.41 |
| 06/17/2026 21:50 | 100 | 116.45 |
| 06/17/2026 21:50 | 185 | 116.45 |
| 06/17/2026 21:50 | 86 | 116.45 |
| 06/17/2026 21:50 | 4 | 116.45 |
| 06/17/2026 21:50 | 33 | 116.46 |
| 06/17/2026 21:50 | 114 | 116.50 |
| 06/17/2026 21:50 | 100 | 116.45 |
| 06/17/2026 21:50 | 100 | 116.42 |
| 06/17/2026 21:50 | 43 | 116.45 |
| 06/17/2026 21:50 | 380 | 116.50 |
| 06/17/2026 21:50 | 23 | 116.50 |
| 06/17/2026 21:50 | 100 | 116.55 |
| 06/17/2026 21:50 | 12 | 116.55 |
| 06/17/2026 21:50 | 20 | 116.47 |
| 06/17/2026 21:50 | 10 | 116.47 |
| 06/17/2026 21:50 | 10 | 116.47 |
| 06/17/2026 21:50 | 11 | 116.47 |
| 06/17/2026 21:50 | 1 | 116.47 |
| 06/17/2026 21:50 | 8 | 116.47 |
| 06/17/2026 21:50 | 20 | 116.47 |
| 06/17/2026 21:50 | 20 | 116.47 |
| 06/17/2026 21:50 | 20 | 116.47 |
| 06/17/2026 21:50 | 33 | 116.52 |
| 06/17/2026 21:50 | 33 | 116.49 |
| 06/17/2026 21:50 | 7 | 116.45 |
| 06/17/2026 21:50 | 67 | 116.51 |
| 06/17/2026 21:50 | 4 | 116.42 |
| 06/17/2026 21:50 | 55 | 116.47 |
| 06/17/2026 21:50 | 8 | 116.42 |
| 06/17/2026 21:50 | 8 | 116.42 |
| 06/17/2026 21:50 | 1 | 116.42 |
| 06/17/2026 21:50 | 7 | 116.43 |
| 06/17/2026 21:50 | 8 | 116.44 |
| 06/17/2026 21:50 | 8 | 116.44 |
| 06/17/2026 21:50 | 8 | 116.43 |
| 06/17/2026 21:50 | 8 | 116.43 |
| 06/17/2026 21:50 | 5 | 116.51 |
| 06/17/2026 21:50 | 55 | 116.46 |
| 06/17/2026 21:50 | 18 | 116.51 |
| 06/17/2026 21:50 | 5 | 116.50 |
| 06/17/2026 21:50 | 18 | 116.48 |
| 06/17/2026 21:50 | 14 | 116.48 |
| 06/17/2026 21:50 | 18 | 116.47 |
| 06/17/2026 21:50 | 16 | 116.47 |
| 06/17/2026 21:50 | 100 | 116.46 |
| 06/17/2026 21:50 | 12 | 116.46 |
| 06/17/2026 21:50 | 100 | 116.45 |
| 06/17/2026 21:50 | 16 | 116.45 |
| 06/17/2026 21:50 | 18 | 116.44 |
| 06/17/2026 21:50 | 12 | 116.44 |
| 06/17/2026 21:50 | 100 | 116.43 |
| 06/17/2026 21:50 | 16 | 116.43 |
| 06/17/2026 21:50 | 50 | 116.42 |
| 06/17/2026 21:50 | 12 | 116.42 |
| 06/17/2026 21:50 | 14 | 116.41 |
| 06/17/2026 21:50 | 26 | 116.35 |
| 06/17/2026 21:50 | 74 | 116.35 |
| 06/17/2026 21:50 | 5 | 116.36 |
| 06/17/2026 21:50 | 15 | 116.36 |
| 06/17/2026 21:50 | 5 | 116.435 |
| 06/17/2026 21:50 | 100 | 116.37 |
| 06/17/2026 21:50 | 100 | 116.38 |
| 06/17/2026 21:50 | 100 | 116.39 |
| 06/17/2026 21:50 | 46 | 116.43 |
| 06/17/2026 21:50 | 54 | 116.43 |
| 06/17/2026 21:50 | 100 | 116.43 |
| 06/17/2026 21:50 | 5 | 116.51 |
| 06/17/2026 21:50 | 48 | 116.51 |
| 06/17/2026 21:50 | 55 | 116.51 |
| 06/17/2026 21:50 | 18 | 116.51 |
| 06/17/2026 21:50 | 100 | 116.51 |
| 06/17/2026 21:50 | 5 | 116.51 |
| 06/17/2026 21:50 | 5 | 116.50 |
| 06/17/2026 21:50 | 100 | 116.50 |
| 06/17/2026 21:50 | 20 | 116.50 |
| 06/17/2026 21:50 | 100 | 116.49 |
| 06/17/2026 21:50 | 100 | 116.49 |
| 06/17/2026 21:50 | 100 | 116.49 |
| 06/17/2026 21:50 | 345 | 116.48 |
| 06/17/2026 21:50 | 125 | 116.48 |
| 06/17/2026 21:50 | 130 | 116.48 |
| 06/17/2026 21:50 | 70 | 116.47 |
| 06/17/2026 21:49 | 24 | 116.47 |
| 06/17/2026 21:49 | 76 | 116.47 |
| 06/17/2026 21:49 | 13 | 116.44 |
| 06/17/2026 21:49 | 72 | 116.44 |
| 06/17/2026 21:49 | 100 | 116.44 |
| 06/17/2026 21:49 | 8 | 116.42 |
| 06/17/2026 21:49 | 92 | 116.41 |
| 06/17/2026 21:49 | 54 | 116.41 |
| 06/17/2026 21:49 | 60 | 116.42 |
| 06/17/2026 21:49 | 92 | 116.42 |
| 06/17/2026 21:49 | 8 | 116.42 |
| 06/17/2026 21:49 | 92 | 116.41 |
| 06/17/2026 21:49 | 8 | 116.40 |
| 06/17/2026 21:49 | 161 | 116.42 |
| 06/17/2026 21:49 | 100 | 116.42 |
| 06/17/2026 21:49 | 54 | 116.42 |
| 06/17/2026 21:49 | 1 | 116.38 |
| 06/17/2026 21:49 | 50 | 116.40 |
| 06/17/2026 21:49 | 54 | 116.40 |
| 06/17/2026 21:49 | 100 | 116.42 |
| 06/17/2026 21:49 | 100 | 116.41 |
| 06/17/2026 21:49 | 100 | 116.39 |
| 06/17/2026 21:49 | 1 | 116.40 |
| 06/17/2026 21:49 | 1 | 116.39 |
| 06/17/2026 21:49 | 1 | 116.39 |
| 06/17/2026 21:49 | 17 | 116.39 |
| 06/17/2026 21:49 | 8 | 116.41 |
| 06/17/2026 21:49 | 5 | 116.41 |
| 06/17/2026 21:49 | 61 | 116.45 |
| 06/17/2026 21:49 | 39 | 116.45 |
| 06/17/2026 21:49 | 100 | 116.45 |
| 06/17/2026 21:49 | 2 | 116.42 |
| 06/17/2026 21:49 | 2 | 116.42 |
| 06/17/2026 21:49 | 100 | 116.40 |
| 06/17/2026 21:49 | 100 | 116.40 |
| 06/17/2026 21:49 | 100 | 116.40 |
| 06/17/2026 21:49 | 48 | 116.40 |
| 06/17/2026 21:49 | 52 | 116.40 |
| 06/17/2026 21:49 | 48 | 116.40 |
| 06/17/2026 21:49 | 52 | 116.40 |
| 06/17/2026 21:49 | 43 | 116.40 |
| 06/17/2026 21:49 | 52 | 116.40 |
| 06/17/2026 21:49 | 12 | 116.36 |
| 06/17/2026 21:49 | 100 | 116.36 |
| 06/17/2026 21:49 | 93 | 116.39 |
| 06/17/2026 21:49 | 488 | 116.38 |
| 06/17/2026 21:49 | 2 | 116.40 |
| 06/17/2026 21:49 | 1 | 116.39 |
| 06/17/2026 21:49 | 38 | 116.35 |
| 06/17/2026 21:49 | 20 | 116.375 |
| 06/17/2026 21:49 | 91 | 116.39 |
| 06/17/2026 21:49 | 100 | 116.40 |
| 06/17/2026 21:49 | 100 | 116.375 |
| 06/17/2026 21:49 | 8 | 116.38 |
| 06/17/2026 21:49 | 7 | 116.38 |
| 06/17/2026 21:49 | 1 | 116.38 |
| 06/17/2026 21:49 | 99 | 116.38 |
| 06/17/2026 21:49 | 11 | 116.38 |
| 06/17/2026 21:49 | 1 | 116.37 |
| 06/17/2026 21:49 | 28 | 116.32 |
| 06/17/2026 21:49 | 29 | 116.32 |
| 06/17/2026 21:49 | 71 | 116.32 |
| 06/17/2026 21:49 | 29 | 116.32 |
| 06/17/2026 21:49 | 3 | 116.32 |
| 06/17/2026 21:49 | 25 | 116.32 |
| 06/17/2026 21:49 | 55 | 116.32 |
| 06/17/2026 21:49 | 45 | 116.32 |
| 06/17/2026 21:49 | 100 | 116.33 |
| 06/17/2026 21:49 | 230 | 116.32 |
| 06/17/2026 21:49 | 100 | 116.32 |
| 06/17/2026 21:49 | 125 | 116.32 |
| 06/17/2026 21:49 | 20 | 116.32 |
| 06/17/2026 21:49 | 125 | 116.32 |
| 06/17/2026 21:49 | 100 | 116.32 |
| 06/17/2026 21:49 | 989 | 116.31 |
| 06/17/2026 21:49 | 865 | 116.31 |
| 06/17/2026 21:49 | 3 | 116.31 |
| 06/17/2026 21:49 | 3482 | 116.31 |
| 06/17/2026 21:49 | 100 | 116.32 |
| 06/17/2026 21:49 | 3 | 116.345 |
| 06/17/2026 21:49 | 18 | 116.32 |
| 06/17/2026 21:49 | 19 | 116.32 |
| 06/17/2026 21:49 | 4 | 116.34 |
| 06/17/2026 21:49 | 1 | 116.34 |
| 06/17/2026 21:49 | 4 | 116.35 |
| 06/17/2026 21:49 | 1 | 116.35 |
| 06/17/2026 21:49 | 5 | 116.35 |
| 06/17/2026 21:49 | 10 | 116.35 |
| 06/17/2026 21:49 | 30 | 116.36 |
| 06/17/2026 21:49 | 9 | 116.37 |
| 06/17/2026 21:49 | 1 | 116.44 |
| 06/17/2026 21:49 | 7 | 116.44 |
| 06/17/2026 21:49 | 3 | 116.43 |
| 06/17/2026 21:49 | 1 | 116.41 |
| 06/17/2026 21:49 | 34 | 116.41 |
| 06/17/2026 21:49 | 2 | 116.47 |
| 06/17/2026 21:49 | 15 | 116.44 |
| 06/17/2026 21:49 | 100 | 116.47 |
| 06/17/2026 21:49 | 69 | 116.51 |
| 06/17/2026 21:49 | 27 | 116.51 |
| 06/17/2026 21:49 | 4 | 116.51 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 100 | 116.48 |
| 06/17/2026 21:49 | 44 | 116.48 |
| 06/17/2026 21:49 | 56 | 116.48 |
| 06/17/2026 21:49 | 100 | 116.47 |
| 06/17/2026 21:49 | 1 | 116.43 |
| 06/17/2026 21:49 | 99 | 116.43 |
| 06/17/2026 21:49 | 100 | 116.43 |
| 06/17/2026 21:49 | 61 | 116.43 |
| 06/17/2026 21:49 | 39 | 116.43 |
| 06/17/2026 21:49 | 100 | 116.43 |
| 06/17/2026 21:49 | 1 | 116.43 |
| 06/17/2026 21:49 | 100 | 116.43 |
| 06/17/2026 21:49 | 100 | 116.42 |
| 06/17/2026 21:49 | 6 | 116.41 |
| 06/17/2026 21:49 | 50 | 116.37 |
| 06/17/2026 21:49 | 4 | 116.37 |
| 06/17/2026 21:49 | 5 | 116.37 |
| 06/17/2026 21:49 | 17 | 116.33 |
| 06/17/2026 21:49 | 19 | 116.33 |
| 06/17/2026 21:49 | 9 | 116.35 |
| 06/17/2026 21:49 | 5 | 116.38 |
| 06/17/2026 21:49 | 1 | 116.40 |
| 06/17/2026 21:49 | 4 | 116.375 |
| 06/17/2026 21:49 | 3 | 116.42 |
| 06/17/2026 21:49 | 50 | 116.375 |
| 06/17/2026 21:49 | 23 | 116.38 |
| 06/17/2026 21:49 | 14 | 116.41 |
| 06/17/2026 21:49 | 200 | 116.37 |
| 06/17/2026 21:49 | 100 | 116.37 |
| 06/17/2026 21:49 | 133 | 116.37 |
| 06/17/2026 21:49 | 5 | 116.32 |
| 06/17/2026 21:49 | 1 | 116.32 |
| 06/17/2026 21:49 | 53 | 116.33 |
| 06/17/2026 21:49 | 1 | 116.36 |
| 06/17/2026 21:49 | 10 | 116.40 |
| 06/17/2026 21:49 | 1 | 116.40 |
| 06/17/2026 21:49 | 22 | 116.43 |
| 06/17/2026 21:49 | 62 | 116.43 |
| 06/17/2026 21:49 | 3 | 116.45 |
| 06/17/2026 21:49 | 1 | 116.43 |
| 06/17/2026 21:49 | 1 | 116.43 |
| 06/17/2026 21:49 | 2 | 116.43 |
| 06/17/2026 21:49 | 12 | 116.43 |
| 06/17/2026 21:49 | 100 | 116.48 |
| 06/17/2026 21:49 | 100 | 116.49 |
| 06/17/2026 21:49 | 1 | 116.50 |
| 06/17/2026 21:49 | 2 | 116.50 |
| 06/17/2026 21:49 | 31 | 116.50 |
| 06/17/2026 21:49 | 22 | 116.50 |
| 06/17/2026 21:49 | 87 | 116.50 |
| 06/17/2026 21:49 | 20 | 116.50 |
| 06/17/2026 21:49 | 100 | 116.50 |
| 06/17/2026 21:49 | 5 | 116.58 |
| 06/17/2026 21:49 | 12 | 116.53 |
| 06/17/2026 21:49 | 1 | 116.53 |
| 06/17/2026 21:49 | 5 | 116.53 |
| 06/17/2026 21:49 | 5 | 116.53 |
| 06/17/2026 21:49 | 10 | 116.53 |
| 06/17/2026 21:49 | 10 | 116.55 |
| 06/17/2026 21:49 | 4 | 116.55 |
| 06/17/2026 21:49 | 21 | 116.57 |
| 06/17/2026 21:49 | 19 | 116.57 |
| 06/17/2026 21:49 | 1 | 116.58 |
| 06/17/2026 21:49 | 14 | 116.58 |
| 06/17/2026 21:49 | 83 | 116.58 |
| 06/17/2026 21:49 | 17 | 116.58 |
| 06/17/2026 21:49 | 83 | 116.58 |
| 06/17/2026 21:49 | 17 | 116.58 |
| 06/17/2026 21:49 | 28 | 116.57 |
| 06/17/2026 21:49 | 14 | 116.55 |
| 06/17/2026 21:49 | 100 | 116.55 |
| 06/17/2026 21:49 | 3 | 116.56 |
| 06/17/2026 21:49 | 160 | 116.57 |
| 06/17/2026 21:49 | 14 | 116.60 |
| 06/17/2026 21:49 | 80 | 116.60 |
| 06/17/2026 21:49 | 1 | 116.61 |
| 06/17/2026 21:49 | 62 | 116.61 |
| 06/17/2026 21:49 | 2 | 116.61 |
| 06/17/2026 21:49 | 64 | 116.63 |
| 06/17/2026 21:49 | 100 | 116.61 |
| 06/17/2026 21:49 | 10 | 116.61 |
| 06/17/2026 21:49 | 2 | 116.62 |
| 06/17/2026 21:49 | 60 | 116.62 |
| 06/17/2026 21:49 | 12 | 116.65 |
| 06/17/2026 21:49 | 9 | 116.65 |
| 06/17/2026 21:49 | 12 | 116.65 |
| 06/17/2026 21:49 | 21 | 116.65 |
| 06/17/2026 21:49 | 38 | 116.65 |
| 06/17/2026 21:49 | 14 | 116.65 |
| 06/17/2026 21:49 | 100 | 116.62 |
| 06/17/2026 21:49 | 14 | 116.60 |
| 06/17/2026 21:49 | 72 | 116.60 |
| 06/17/2026 21:49 | 7 | 116.60 |
| 06/17/2026 21:49 | 274 | 116.60 |
| 06/17/2026 21:49 | 10 | 116.56 |
| 06/17/2026 21:49 | 100 | 116.56 |
| 06/17/2026 21:49 | 120 | 116.56 |
| 06/17/2026 21:49 | 5 | 116.59 |
| 06/17/2026 21:49 | 75 | 116.60 |
| 06/17/2026 21:49 | 25 | 116.60 |
| 06/17/2026 21:49 | 1 | 116.62 |
| 06/17/2026 21:49 | 6 | 116.62 |
| 06/17/2026 21:49 | 7 | 116.62 |
| 06/17/2026 21:49 | 1 | 116.62 |
| 06/17/2026 21:49 | 80 | 116.62 |
| 06/17/2026 21:49 | 9159 | 116.62 |
| 06/17/2026 21:49 | 39 | 116.62 |
| 06/17/2026 21:49 | 400 | 116.64 |
| 06/17/2026 21:49 | 51 | 116.64 |
| 06/17/2026 21:49 | 29 | 116.64 |
| 06/17/2026 21:49 | 28 | 116.66 |
| 06/17/2026 21:49 | 81 | 116.66 |
| 06/17/2026 21:49 | 31 | 116.67 |
| 06/17/2026 21:49 | 36 | 116.67 |
| 06/17/2026 21:49 | 14 | 116.67 |
| 06/17/2026 21:49 | 8 | 116.66 |
| 06/17/2026 21:49 | 100 | 116.68 |
| 06/17/2026 21:49 | 100 | 116.66 |
| 06/17/2026 21:49 | 33 | 116.62 |
| 06/17/2026 21:49 | 201 | 116.62 |
| 06/17/2026 21:49 | 5 | 116.62 |
| 06/17/2026 21:49 | 42 | 116.62 |
| 06/17/2026 21:49 | 100 | 116.62 |
| 06/17/2026 21:49 | 363 | 116.62 |
| 06/17/2026 21:49 | 58 | 116.62 |
| 06/17/2026 21:48 | 5 | 116.645 |
| 06/17/2026 21:48 | 10 | 116.62 |
| 06/17/2026 21:48 | 33 | 116.62 |
| 06/17/2026 21:48 | 67 | 116.62 |
| 06/17/2026 21:48 | 100 | 116.60 |
| 06/17/2026 21:48 | 6 | 116.60 |
| 06/17/2026 21:48 | 1 | 116.60 |
| 06/17/2026 21:48 | 26 | 116.60 |
| 06/17/2026 21:48 | 200 | 116.60 |
| 06/17/2026 21:48 | 63 | 116.61 |
| 06/17/2026 21:48 | 100 | 116.61 |
| 06/17/2026 21:48 | 70 | 116.61 |
| 06/17/2026 21:48 | 7 | 116.69 |
| 06/17/2026 21:48 | 4 | 116.69 |
| 06/17/2026 21:48 | 30 | 116.69 |
| 06/17/2026 21:48 | 40 | 116.69 |
| 06/17/2026 21:48 | 12 | 116.69 |
| 06/17/2026 21:48 | 7 | 116.69 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 80 | 116.66 |
| 06/17/2026 21:48 | 20 | 116.66 |
| 06/17/2026 21:48 | 2 | 116.65 |
| 06/17/2026 21:48 | 41 | 116.61 |
| 06/17/2026 21:48 | 2 | 116.61 |
| 06/17/2026 21:48 | 14 | 116.61 |
| 06/17/2026 21:48 | 8 | 116.58 |
| 06/17/2026 21:48 | 50 | 116.59 |
| 06/17/2026 21:48 | 140 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.64 |
| 06/17/2026 21:48 | 177 | 116.69 |
| 06/17/2026 21:48 | 23 | 116.69 |
| 06/17/2026 21:48 | 23 | 116.67 |
| 06/17/2026 21:48 | 74 | 116.67 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 12 | 116.70 |
| 06/17/2026 21:48 | 12 | 116.70 |
| 06/17/2026 21:48 | 42 | 116.70 |
| 06/17/2026 21:48 | 11 | 116.70 |
| 06/17/2026 21:48 | 24 | 116.70 |
| 06/17/2026 21:48 | 54 | 116.70 |
| 06/17/2026 21:48 | 76 | 116.65 |
| 06/17/2026 21:48 | 12 | 116.65 |
| 06/17/2026 21:48 | 12 | 116.65 |
| 06/17/2026 21:48 | 12 | 116.70 |
| 06/17/2026 21:48 | 4 | 116.70 |
| 06/17/2026 21:48 | 47 | 116.70 |
| 06/17/2026 21:48 | 176 | 116.70 |
| 06/17/2026 21:48 | 72 | 116.69 |
| 06/17/2026 21:48 | 11 | 116.71 |
| 06/17/2026 21:48 | 74 | 116.71 |
| 06/17/2026 21:48 | 74 | 116.68 |
| 06/17/2026 21:48 | 74 | 116.71 |
| 06/17/2026 21:48 | 3 | 116.71 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 11 | 116.66 |
| 06/17/2026 21:48 | 100 | 116.66 |
| 06/17/2026 21:48 | 303 | 116.65 |
| 06/17/2026 21:48 | 74 | 116.63 |
| 06/17/2026 21:48 | 31 | 116.66 |
| 06/17/2026 21:48 | 26 | 116.63 |
| 06/17/2026 21:48 | 31 | 116.64 |
| 06/17/2026 21:48 | 74 | 116.66 |
| 06/17/2026 21:48 | 40 | 116.70 |
| 06/17/2026 21:48 | 14 | 116.70 |
| 06/17/2026 21:48 | 100 | 116.69 |
| 06/17/2026 21:48 | 100 | 116.69 |
| 06/17/2026 21:48 | 14 | 116.68 |
| 06/17/2026 21:48 | 6 | 116.66 |
| 06/17/2026 21:48 | 100 | 116.66 |
| 06/17/2026 21:48 | 74 | 116.64 |
| 06/17/2026 21:48 | 260 | 116.70 |
| 06/17/2026 21:48 | 40 | 116.70 |
| 06/17/2026 21:48 | 300 | 116.69 |
| 06/17/2026 21:48 | 60 | 116.70 |
| 06/17/2026 21:48 | 10 | 116.70 |
| 06/17/2026 21:48 | 1 | 116.70 |
| 06/17/2026 21:48 | 100 | 116.69 |
| 06/17/2026 21:48 | 29 | 116.69 |
| 06/17/2026 21:48 | 100 | 116.69 |
| 06/17/2026 21:48 | 11 | 116.69 |
| 06/17/2026 21:48 | 100 | 116.69 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 31 | 116.65 |
| 06/17/2026 21:48 | 12 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 12 | 116.67 |
| 06/17/2026 21:48 | 88 | 116.67 |
| 06/17/2026 21:48 | 12 | 116.67 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 100 | 116.67 |
| 06/17/2026 21:48 | 100 | 116.66 |
| 06/17/2026 21:48 | 100 | 116.66 |
| 06/17/2026 21:48 | 100 | 116.66 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 58 | 116.62 |
| 06/17/2026 21:48 | 66 | 116.62 |
| 06/17/2026 21:48 | 26 | 116.62 |
| 06/17/2026 21:48 | 20 | 116.62 |
| 06/17/2026 21:48 | 31 | 116.65 |
| 06/17/2026 21:48 | 72 | 116.63 |
| 06/17/2026 21:48 | 51 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.65 |
| 06/17/2026 21:48 | 100 | 116.64 |
| 06/17/2026 21:48 | 100 | 116.62 |
| 06/17/2026 21:48 | 10 | 116.62 |
| 06/17/2026 21:48 | 10 | 116.62 |
| 06/17/2026 21:48 | 31 | 116.61 |
| 06/17/2026 21:48 | 1 | 116.61 |
| 06/17/2026 21:48 | 20 | 116.59 |
| 06/17/2026 21:48 | 20 | 116.59 |
| 06/17/2026 21:48 | 20 | 116.59 |
| 06/17/2026 21:48 | 120 | 116.63 |
| 06/17/2026 21:48 | 100 | 116.63 |
| 06/17/2026 21:48 | 100 | 116.63 |
| 06/17/2026 21:48 | 20 | 116.62 |
| 06/17/2026 21:48 | 100 | 116.62 |
| 06/17/2026 21:48 | 50 | 116.61 |
| 06/17/2026 21:48 | 50 | 116.60 |
| 06/17/2026 21:48 | 80 | 116.59 |
| 06/17/2026 21:48 | 20 | 116.59 |
| 06/17/2026 21:48 | 20 | 116.59 |
| 06/17/2026 21:48 | 20 | 116.63 |
| 06/17/2026 21:48 | 29 | 116.59 |
| 06/17/2026 21:48 | 20 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.62 |
| 06/17/2026 21:48 | 2 | 116.59 |
| 06/17/2026 21:48 | 16 | 116.60 |
| 06/17/2026 21:48 | 61 | 116.60 |
| 06/17/2026 21:48 | 100 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.61 |
| 06/17/2026 21:48 | 72 | 116.61 |
| 06/17/2026 21:48 | 72 | 116.59 |
| 06/17/2026 21:48 | 74 | 116.61 |
| 06/17/2026 21:48 | 12 | 116.61 |
| 06/17/2026 21:48 | 88 | 116.61 |
| 06/17/2026 21:48 | 12 | 116.61 |
| 06/17/2026 21:48 | 100 | 116.61 |
| 06/17/2026 21:48 | 1 | 116.59 |
| 06/17/2026 21:48 | 35 | 116.58 |
| 06/17/2026 21:48 | 11 | 116.57 |
| 06/17/2026 21:48 | 1 | 116.57 |
| 06/17/2026 21:48 | 100 | 116.58 |
| 06/17/2026 21:48 | 100 | 116.58 |
| 06/17/2026 21:48 | 100 | 116.61 |
| 06/17/2026 21:48 | 45 | 116.63 |
| 06/17/2026 21:48 | 43 | 116.63 |
| 06/17/2026 21:48 | 6 | 116.63 |
| 06/17/2026 21:48 | 6 | 116.63 |
| 06/17/2026 21:48 | 300 | 116.61 |
| 06/17/2026 21:48 | 100 | 116.61 |
| 06/17/2026 21:48 | 55 | 116.60 |
| 06/17/2026 21:48 | 100 | 116.60 |
| 06/17/2026 21:48 | 100 | 116.60 |
| 06/17/2026 21:48 | 100 | 116.58 |
| 06/17/2026 21:48 | 100 | 116.57 |
| 06/17/2026 21:48 | 100 | 116.60 |
| 06/17/2026 21:48 | 65 | 116.60 |
| 06/17/2026 21:48 | 4 | 116.60 |
| 06/17/2026 21:48 | 31 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.59 |
| 06/17/2026 21:48 | 69 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.59 |
| 06/17/2026 21:48 | 100 | 116.56 |
| 06/17/2026 21:48 | 100 | 116.56 |
| 06/17/2026 21:48 | 1 | 116.56 |
| 06/17/2026 21:48 | 100 | 116.56 |
| 06/17/2026 21:48 | 100 | 116.56 |
| 06/17/2026 21:48 | 14 | 116.56 |
| 06/17/2026 21:48 | 50 | 116.56 |
| 06/17/2026 21:48 | 100 | 116.55 |
| 06/17/2026 21:48 | 100 | 116.55 |
| 06/17/2026 21:48 | 50 | 116.51 |
| 06/17/2026 21:48 | 120 | 116.49 |
| 06/17/2026 21:48 | 2 | 116.51 |
| 06/17/2026 21:48 | 33 | 116.51 |
| 06/17/2026 21:48 | 188 | 116.51 |
| 06/17/2026 21:48 | 12 | 116.51 |
| 06/17/2026 21:48 | 1 | 116.51 |
| 06/17/2026 21:48 | 1 | 116.51 |
| 06/17/2026 21:48 | 2 | 116.55 |
| 06/17/2026 21:48 | 100 | 116.55 |
| 06/17/2026 21:48 | 100 | 116.55 |
| 06/17/2026 21:48 | 92 | 116.55 |
| 06/17/2026 21:48 | 8 | 116.55 |
| 06/17/2026 21:48 | 100 | 116.55 |
| 06/17/2026 21:48 | 798 | 116.56 |
| 06/17/2026 21:48 | 100 | 116.555 |
| 06/17/2026 21:48 | 4 | 116.555 |
| 06/17/2026 21:48 | 11 | 116.55 |
| 06/17/2026 21:48 | 100 | 116.55 |
| 06/17/2026 21:48 | 12 | 116.55 |
| 06/17/2026 21:48 | 2 | 116.53 |
| 06/17/2026 21:48 | 100 | 116.52 |
| 06/17/2026 21:48 | 8 | 116.50 |
| 06/17/2026 21:48 | 99 | 116.50 |
| 06/17/2026 21:48 | 2 | 116.49 |
| 06/17/2026 21:48 | 100 | 116.51 |
| 06/17/2026 21:48 | 240 | 116.50 |
| 06/17/2026 21:48 | 2 | 116.50 |
| 06/17/2026 21:48 | 100 | 116.50 |
| 06/17/2026 21:48 | 2 | 116.50 |
| 06/17/2026 21:48 | 14 | 116.50 |
| 06/17/2026 21:48 | 600 | 116.49 |
| 06/17/2026 21:48 | 16 | 116.49 |
| 06/17/2026 21:48 | 100 | 116.48 |
| 06/17/2026 21:48 | 100 | 116.48 |
| 06/17/2026 21:48 | 240 | 116.48 |
| 06/17/2026 21:48 | 100 | 116.47 |
| 06/17/2026 21:48 | 100 | 116.47 |
| 06/17/2026 21:48 | 39 | 116.45 |
| 06/17/2026 21:48 | 1 | 116.39 |
| 06/17/2026 21:48 | 86 | 116.45 |
| 06/17/2026 21:48 | 10 | 116.45 |
| 06/17/2026 21:48 | 8 | 116.445 |
| 06/17/2026 21:48 | 8 | 116.51 |
| 06/17/2026 21:48 | 8 | 116.475 |
| 06/17/2026 21:48 | 10 | 116.50 |
| 06/17/2026 21:48 | 90 | 116.50 |
| 06/17/2026 21:48 | 10 | 116.49 |
| 06/17/2026 21:48 | 40 | 116.49 |
| 06/17/2026 21:48 | 60 | 116.49 |
| 06/17/2026 21:48 | 40 | 116.49 |
| 06/17/2026 21:48 | 8 | 116.45 |
| 06/17/2026 21:48 | 1 | 116.49 |
| 06/17/2026 21:48 | 100 | 116.46 |
| 06/17/2026 21:48 | 685 | 116.45 |
| 06/17/2026 21:48 | 100 | 116.43 |
| 06/17/2026 21:48 | 100 | 116.42 |
| 06/17/2026 21:48 | 100 | 116.37 |
| 06/17/2026 21:48 | 100 | 116.33 |
| 06/17/2026 21:48 | 100 | 116.30 |
| 06/17/2026 21:48 | 100 | 116.30 |
| 06/17/2026 21:48 | 100 | 116.29 |
| 06/17/2026 21:48 | 50 | 116.29 |
| 06/17/2026 21:48 | 50 | 116.29 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 100 | 116.26 |
| 06/17/2026 21:48 | 100 | 116.26 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 1 | 116.27 |
| 06/17/2026 21:48 | 18 | 116.26 |
| 06/17/2026 21:48 | 82 | 116.26 |
| 06/17/2026 21:48 | 18 | 116.26 |
| 06/17/2026 21:48 | 82 | 116.26 |
| 06/17/2026 21:48 | 100 | 116.26 |
| 06/17/2026 21:48 | 100 | 116.26 |
| 06/17/2026 21:48 | 100 | 116.26 |
| 06/17/2026 21:48 | 100 | 116.25 |
| 06/17/2026 21:48 | 100 | 116.25 |
| 06/17/2026 21:48 | 100 | 116.25 |
| 06/17/2026 21:48 | 41 | 116.25 |
| 06/17/2026 21:48 | 1 | 116.23 |
| 06/17/2026 21:48 | 59 | 116.25 |
| 06/17/2026 21:48 | 100 | 116.23 |
| 06/17/2026 21:48 | 100 | 116.23 |
| 06/17/2026 21:48 | 81 | 116.23 |
| 06/17/2026 21:48 | 100 | 116.23 |
| 06/17/2026 21:48 | 100 | 116.23 |
| 06/17/2026 21:48 | 100 | 116.23 |
| 06/17/2026 21:48 | 460 | 116.21 |
| 06/17/2026 21:48 | 100 | 116.20 |
| 06/17/2026 21:48 | 29 | 116.20 |
| 06/17/2026 21:48 | 100 | 116.20 |
| 06/17/2026 21:48 | 4 | 116.20 |
| 06/17/2026 21:48 | 100 | 116.20 |
| 06/17/2026 21:48 | 100 | 116.15 |
| 06/17/2026 21:48 | 100 | 116.14 |
| 06/17/2026 21:48 | 15 | 116.14 |
| 06/17/2026 21:48 | 100 | 116.14 |
| 06/17/2026 21:48 | 100 | 116.14 |
| 06/17/2026 21:48 | 27 | 116.16 |
| 06/17/2026 21:48 | 100 | 116.15 |
| 06/17/2026 21:48 | 100 | 116.14 |
| 06/17/2026 21:48 | 100 | 116.14 |
| 06/17/2026 21:48 | 100 | 116.14 |
| 06/17/2026 21:48 | 1 | 116.14 |
| 06/17/2026 21:48 | 80 | 116.14 |
| 06/17/2026 21:48 | 100 | 116.15 |
| 06/17/2026 21:48 | 281 | 116.16 |
| 06/17/2026 21:48 | 100 | 116.16 |
| 06/17/2026 21:48 | 11 | 116.16 |
| 06/17/2026 21:48 | 28 | 116.16 |
| 06/17/2026 21:48 | 62 | 116.13 |
| 06/17/2026 21:48 | 100 | 116.13 |
| 06/17/2026 21:48 | 69 | 116.13 |
| 06/17/2026 21:48 | 69 | 116.13 |
| 06/17/2026 21:48 | 100 | 116.14 |
| 06/17/2026 21:48 | 2 | 116.14 |
| 06/17/2026 21:48 | 69 | 116.16 |
| 06/17/2026 21:48 | 100 | 116.16 |
| 06/17/2026 21:48 | 100 | 116.15 |
| 06/17/2026 21:48 | 100 | 116.13 |
| 06/17/2026 21:48 | 62 | 116.15 |
| 06/17/2026 21:48 | 38 | 116.15 |
| 06/17/2026 21:48 | 69 | 116.19 |
| 06/17/2026 21:48 | 1 | 116.19 |
| 06/17/2026 21:48 | 100 | 116.19 |
| 06/17/2026 21:48 | 100 | 116.23 |
| 06/17/2026 21:48 | 100 | 116.22 |
| 06/17/2026 21:48 | 1 | 116.20 |
| 06/17/2026 21:48 | 3 | 116.20 |
| 06/17/2026 21:48 | 100 | 116.20 |
| 06/17/2026 21:48 | 100 | 116.20 |
| 06/17/2026 21:48 | 5 | 116.20 |
| 06/17/2026 21:48 | 1 | 116.21 |
| 06/17/2026 21:48 | 100 | 116.23 |
| 06/17/2026 21:48 | 2 | 116.24 |
| 06/17/2026 21:48 | 8 | 116.285 |
| 06/17/2026 21:48 | 4 | 116.285 |
| 06/17/2026 21:48 | 2 | 116.28 |
| 06/17/2026 21:48 | 80 | 116.25 |
| 06/17/2026 21:48 | 1 | 116.25 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 100 | 116.27 |
| 06/17/2026 21:48 | 100 | 116.28 |
| 06/17/2026 21:48 | 100 | 116.28 |
| 06/17/2026 21:48 | 100 | 116.30 |
| 06/17/2026 21:48 | 100 | 116.30 |
| 06/17/2026 21:48 | 186 | 116.30 |
| 06/17/2026 21:48 | 92 | 116.29 |
| 06/17/2026 21:48 | 108 | 116.30 |
| 06/17/2026 21:48 | 63 | 116.29 |
| 06/17/2026 21:48 | 100 | 116.29 |
| 06/17/2026 21:48 | 200 | 116.32 |
| 06/17/2026 21:48 | 200 | 116.32 |
| 06/17/2026 21:48 | 100 | 116.33 |
| 06/17/2026 21:48 | 85 | 116.33 |
| 06/17/2026 21:48 | 30 | 116.33 |
| 06/17/2026 21:48 | 70 | 116.33 |
| 06/17/2026 21:48 | 4 | 116.31 |
| 06/17/2026 21:48 | 100 | 116.32 |
| 06/17/2026 21:48 | 100 | 116.32 |
| 06/17/2026 21:48 | 67 | 116.30 |
| 06/17/2026 21:48 | 33 | 116.30 |
| 06/17/2026 21:48 | 200 | 116.33 |
| 06/17/2026 21:48 | 4 | 116.33 |
| 06/17/2026 21:48 | 100 | 116.31 |
| 06/17/2026 21:48 | 200 | 116.32 |
| 06/17/2026 21:48 | 58 | 116.32 |
| 06/17/2026 21:48 | 1 | 116.32 |
| 06/17/2026 21:48 | 99 | 116.32 |
| 06/17/2026 21:48 | 1 | 116.32 |
| 06/17/2026 21:48 | 50 | 116.27 |
| 06/17/2026 21:48 | 20 | 116.25 |
| 06/17/2026 21:48 | 80 | 116.25 |
| 06/17/2026 21:48 | 200 | 116.285 |
| 06/17/2026 21:48 | 100 | 116.29 |
| 06/17/2026 21:48 | 68 | 116.30 |
| 06/17/2026 21:48 | 100 | 116.29 |
| 06/17/2026 21:48 | 35 | 116.30 |
| 06/17/2026 21:48 | 99 | 116.30 |
| 06/17/2026 21:48 | 32 | 116.27 |
| 06/17/2026 21:48 | 400 | 116.26 |
| 06/17/2026 21:48 | 1 | 116.27 |
| 06/17/2026 21:48 | 2 | 116.27 |
| 06/17/2026 21:48 | 1 | 116.27 |
| 06/17/2026 21:48 | 2 | 116.27 |
| 06/17/2026 21:48 | 4 | 116.27 |
| 06/17/2026 21:48 | 10 | 116.27 |
| 06/17/2026 21:48 | 10 | 116.29 |
| 06/17/2026 21:48 | 208 | 116.29 |
| 06/17/2026 21:48 | 50 | 116.29 |
| 06/17/2026 21:47 | 1 | 116.26 |
| 06/17/2026 21:47 | 1 | 116.26 |
| 06/17/2026 21:47 | 200 | 116.29 |
| 06/17/2026 21:47 | 1 | 116.29 |
| 06/17/2026 21:47 | 1 | 116.29 |
| 06/17/2026 21:47 | 100 | 116.29 |
| 06/17/2026 21:47 | 80 | 116.30 |
| 06/17/2026 21:47 | 12 | 116.30 |
| 06/17/2026 21:47 | 8 | 116.30 |
| 06/17/2026 21:47 | 3 | 116.30 |
| 06/17/2026 21:47 | 9 | 116.30 |
| 06/17/2026 21:47 | 6 | 116.30 |
| 06/17/2026 21:47 | 28 | 116.35 |
| 06/17/2026 21:47 | 1 | 116.31 |
| 06/17/2026 21:47 | 48 | 116.32 |
| 06/17/2026 21:47 | 100 | 116.33 |
| 06/17/2026 21:47 | 32 | 116.35 |
| 06/17/2026 21:47 | 68 | 116.35 |
| 06/17/2026 21:47 | 29 | 116.34 |
| 06/17/2026 21:47 | 100 | 116.34 |
| 06/17/2026 21:47 | 19 | 116.39 |
| 06/17/2026 21:47 | 21 | 116.37 |
| 06/17/2026 21:47 | 13 | 116.37 |
| 06/17/2026 21:47 | 17 | 116.35 |
| 06/17/2026 21:47 | 36 | 116.35 |
| 06/17/2026 21:47 | 33 | 116.35 |
| 06/17/2026 21:47 | 36 | 116.35 |
| 06/17/2026 21:47 | 4 | 116.35 |
| 06/17/2026 21:47 | 31 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 46 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 17 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 4 | 116.35 |
| 06/17/2026 21:47 | 61 | 116.35 |
| 06/17/2026 21:47 | 17 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 22 | 116.37 |
| 06/17/2026 21:47 | 39 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.35 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 20 | 116.37 |
| 06/17/2026 21:47 | 38 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 38 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.36 |
| 06/17/2026 21:47 | 15 | 116.37 |
| 06/17/2026 21:47 | 58 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 122 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 61 | 116.36 |
| 06/17/2026 21:47 | 3 | 116.38 |
| 06/17/2026 21:47 | 18 | 116.38 |
| 06/17/2026 21:47 | 42 | 116.38 |
| 06/17/2026 21:47 | 4 | 116.38 |
| 06/17/2026 21:47 | 13 | 116.38 |
| 06/17/2026 21:47 | 587 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 352 | 116.38 |
| 06/17/2026 21:47 | 61 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 61 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.39 |
| 06/17/2026 21:47 | 18 | 116.39 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.39 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 50 | 116.39 |
| 06/17/2026 21:47 | 100 | 116.39 |
| 06/17/2026 21:47 | 600 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 9 | 116.37 |
| 06/17/2026 21:47 | 539 | 116.36 |
| 06/17/2026 21:47 | 37 | 116.37 |
| 06/17/2026 21:47 | 24 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.39 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 11 | 116.38 |
| 06/17/2026 21:47 | 121 | 116.37 |
| 06/17/2026 21:47 | 37 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 61 | 116.36 |
| 06/17/2026 21:47 | 62 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 61 | 116.38 |
| 06/17/2026 21:47 | 7 | 116.38 |
| 06/17/2026 21:47 | 39 | 116.38 |
| 06/17/2026 21:47 | 61 | 116.38 |
| 06/17/2026 21:47 | 300 | 116.36 |
| 06/17/2026 21:47 | 61 | 116.36 |
| 06/17/2026 21:47 | 39 | 116.36 |
| 06/17/2026 21:47 | 61 | 116.36 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 47 | 116.35 |
| 06/17/2026 21:47 | 11 | 116.35 |
| 06/17/2026 21:47 | 17 | 116.35 |
| 06/17/2026 21:47 | 43 | 116.35 |
| 06/17/2026 21:47 | 43 | 116.35 |
| 06/17/2026 21:47 | 11 | 116.36 |
| 06/17/2026 21:47 | 60 | 116.36 |
| 06/17/2026 21:47 | 130 | 116.36 |
| 06/17/2026 21:47 | 52 | 116.36 |
| 06/17/2026 21:47 | 48 | 116.36 |
| 06/17/2026 21:47 | 76 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 62 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.35 |
| 06/17/2026 21:47 | 10 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.35 |
| 06/17/2026 21:47 | 25 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 4 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 75 | 116.39 |
| 06/17/2026 21:47 | 31 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 1 | 116.40 |
| 06/17/2026 21:47 | 12 | 116.40 |
| 06/17/2026 21:47 | 87 | 116.40 |
| 06/17/2026 21:47 | 13 | 116.40 |
| 06/17/2026 21:47 | 12 | 116.40 |
| 06/17/2026 21:47 | 175 | 116.39 |
| 06/17/2026 21:47 | 25 | 116.39 |
| 06/17/2026 21:47 | 175 | 116.39 |
| 06/17/2026 21:47 | 100 | 116.35 |
| 06/17/2026 21:47 | 200 | 116.35 |
| 06/17/2026 21:47 | 100 | 116.36 |
| 06/17/2026 21:47 | 37 | 116.35 |
| 06/17/2026 21:47 | 37 | 116.36 |
| 06/17/2026 21:47 | 58 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.35 |
| 06/17/2026 21:47 | 100 | 116.35 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 61 | 116.36 |
| 06/17/2026 21:47 | 34 | 116.40 |
| 06/17/2026 21:47 | 39 | 116.40 |
| 06/17/2026 21:47 | 27 | 116.40 |
| 06/17/2026 21:47 | 50 | 116.40 |
| 06/17/2026 21:47 | 70 | 116.40 |
| 06/17/2026 21:47 | 1 | 116.40 |
| 06/17/2026 21:47 | 2 | 116.39 |
| 06/17/2026 21:47 | 46 | 116.39 |
| 06/17/2026 21:47 | 53 | 116.39 |
| 06/17/2026 21:47 | 1 | 116.39 |
| 06/17/2026 21:47 | 61 | 116.35 |
| 06/17/2026 21:47 | 10 | 116.39 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 16 | 116.38 |
| 06/17/2026 21:47 | 50 | 116.38 |
| 06/17/2026 21:47 | 104 | 116.38 |
| 06/17/2026 21:47 | 13 | 116.38 |
| 06/17/2026 21:47 | 8 | 116.38 |
| 06/17/2026 21:47 | 5 | 116.38 |
| 06/17/2026 21:47 | 66 | 116.37 |
| 06/17/2026 21:47 | 76 | 116.37 |
| 06/17/2026 21:47 | 16 | 116.37 |
| 06/17/2026 21:47 | 16 | 116.37 |
| 06/17/2026 21:47 | 4 | 116.33 |
| 06/17/2026 21:47 | 16 | 116.33 |
| 06/17/2026 21:47 | 16 | 116.33 |
| 06/17/2026 21:47 | 4 | 116.32 |
| 06/17/2026 21:47 | 3 | 116.29 |
| 06/17/2026 21:47 | 20 | 116.29 |
| 06/17/2026 21:47 | 50 | 116.29 |
| 06/17/2026 21:47 | 15 | 116.34 |
| 06/17/2026 21:47 | 10 | 116.33 |
| 06/17/2026 21:47 | 15 | 116.37 |
| 06/17/2026 21:47 | 14 | 116.33 |
| 06/17/2026 21:47 | 100 | 116.33 |
| 06/17/2026 21:47 | 19 | 116.31 |
| 06/17/2026 21:47 | 63 | 116.31 |
| 06/17/2026 21:47 | 50 | 116.29 |
| 06/17/2026 21:47 | 100 | 116.255 |
| 06/17/2026 21:47 | 82 | 116.29 |
| 06/17/2026 21:47 | 1 | 116.24 |
| 06/17/2026 21:47 | 1 | 116.24 |
| 06/17/2026 21:47 | 2 | 116.24 |
| 06/17/2026 21:47 | 3 | 116.24 |
| 06/17/2026 21:47 | 6 | 116.24 |
| 06/17/2026 21:47 | 11 | 116.24 |
| 06/17/2026 21:47 | 1 | 116.25 |
| 06/17/2026 21:47 | 1 | 116.25 |
| 06/17/2026 21:47 | 2 | 116.25 |
| 06/17/2026 21:47 | 3 | 116.25 |
| 06/17/2026 21:47 | 5 | 116.25 |
| 06/17/2026 21:47 | 13 | 116.25 |
| 06/17/2026 21:47 | 2 | 116.25 |
| 06/17/2026 21:47 | 10 | 116.25 |
| 06/17/2026 21:47 | 120 | 116.27 |
| 06/17/2026 21:47 | 100 | 116.28 |
| 06/17/2026 21:47 | 140 | 116.29 |
| 06/17/2026 21:47 | 100 | 116.30 |
| 06/17/2026 21:47 | 1 | 116.31 |
| 06/17/2026 21:47 | 69 | 116.31 |
| 06/17/2026 21:47 | 31 | 116.31 |
| 06/17/2026 21:47 | 70 | 116.32 |
| 06/17/2026 21:47 | 1000 | 116.40 |
| 06/17/2026 21:47 | 85 | 116.42 |
| 06/17/2026 21:47 | 100 | 116.42 |
| 06/17/2026 21:47 | 15 | 116.42 |
| 06/17/2026 21:47 | 100 | 116.42 |
| 06/17/2026 21:47 | 1 | 116.35 |
| 06/17/2026 21:47 | 896 | 116.40 |
| 06/17/2026 21:47 | 100 | 116.40 |
| 06/17/2026 21:47 | 4 | 116.40 |
| 06/17/2026 21:47 | 125 | 116.375 |
| 06/17/2026 21:47 | 100 | 116.37 |
| 06/17/2026 21:47 | 100 | 116.34 |
| 06/17/2026 21:47 | 7 | 116.35 |
| 06/17/2026 21:47 | 100 | 116.35 |
| 06/17/2026 21:47 | 32 | 116.37 |
| 06/17/2026 21:47 | 32 | 116.37 |
| 06/17/2026 21:47 | 36 | 116.37 |
| 06/17/2026 21:47 | 1 | 116.38 |
| 06/17/2026 21:47 | 22 | 116.38 |
| 06/17/2026 21:47 | 22 | 116.39 |
| 06/17/2026 21:47 | 1 | 116.40 |
| 06/17/2026 21:47 | 1 | 116.40 |
| 06/17/2026 21:47 | 64 | 116.40 |
| 06/17/2026 21:47 | 36 | 116.40 |
| 06/17/2026 21:47 | 100 | 116.40 |
| 06/17/2026 21:47 | 20 | 116.435 |
| 06/17/2026 21:47 | 1 | 116.45 |
| 06/17/2026 21:47 | 161 | 116.45 |
| 06/17/2026 21:47 | 42 | 116.45 |
| 06/17/2026 21:47 | 197 | 116.45 |
| 06/17/2026 21:47 | 1 | 116.48 |
| 06/17/2026 21:47 | 15 | 116.53 |
| 06/17/2026 21:47 | 100 | 116.55 |
| 06/17/2026 21:47 | 100 | 116.55 |
| 06/17/2026 21:47 | 100 | 116.55 |
| 06/17/2026 21:47 | 100 | 116.55 |
| 06/17/2026 21:47 | 75 | 116.53 |
| 06/17/2026 21:47 | 100 | 116.50 |
| 06/17/2026 21:47 | 1 | 116.51 |
| 06/17/2026 21:47 | 50 | 116.50 |
| 06/17/2026 21:47 | 250 | 116.50 |
| 06/17/2026 21:47 | 110 | 116.50 |
| 06/17/2026 21:47 | 94 | 116.50 |
| 06/17/2026 21:47 | 13 | 116.48 |
| 06/17/2026 21:47 | 40 | 116.45 |
| 06/17/2026 21:47 | 100 | 116.45 |
| 06/17/2026 21:47 | 12 | 116.46 |
| 06/17/2026 21:47 | 8 | 116.46 |
| 06/17/2026 21:47 | 100 | 116.49 |
| 06/17/2026 21:47 | 10 | 116.47 |
| 06/17/2026 21:47 | 2 | 116.47 |
| 06/17/2026 21:47 | 100 | 116.50 |
| 06/17/2026 21:47 | 1 | 116.50 |
| 06/17/2026 21:47 | 213 | 116.50 |
| 06/17/2026 21:47 | 37 | 116.50 |
| 06/17/2026 21:47 | 5 | 116.50 |
| 06/17/2026 21:47 | 158 | 116.50 |
| 06/17/2026 21:47 | 6 | 116.50 |
| 06/17/2026 21:47 | 100 | 116.49 |
| 06/17/2026 21:47 | 15 | 116.49 |
| 06/17/2026 21:47 | 100 | 116.49 |
| 06/17/2026 21:47 | 2 | 116.49 |
| 06/17/2026 21:47 | 100 | 116.49 |
| 06/17/2026 21:47 | 28 | 116.46 |
| 06/17/2026 21:47 | 10 | 116.46 |
| 06/17/2026 21:47 | 6 | 116.42 |
| 06/17/2026 21:47 | 12 | 116.41 |
| 06/17/2026 21:47 | 100 | 116.40 |
| 06/17/2026 21:47 | 6 | 116.40 |
| 06/17/2026 21:47 | 12 | 116.40 |
| 06/17/2026 21:47 | 188 | 116.40 |
| 06/17/2026 21:47 | 6 | 116.39 |
| 06/17/2026 21:47 | 6 | 116.39 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 15 | 116.38 |
| 06/17/2026 21:47 | 100 | 116.38 |
| 06/17/2026 21:47 | 20 | 116.34 |
| 06/17/2026 21:47 | 80 | 116.34 |
| 06/17/2026 21:47 | 4 | 116.285 |
| 06/17/2026 21:47 | 4 | 116.28 |
| 06/17/2026 21:47 | 4 | 116.28 |
| 06/17/2026 21:47 | 7 | 116.28 |
| 06/17/2026 21:47 | 100 | 116.25 |
| 06/17/2026 21:47 | 100 | 116.25 |
| 06/17/2026 21:47 | 10 | 116.25 |
| 06/17/2026 21:47 | 13 | 116.25 |
| 06/17/2026 21:47 | 5 | 116.25 |
| 06/17/2026 21:47 | 8 | 116.18 |
| 06/17/2026 21:46 | 2 | 116.28 |
| 06/17/2026 21:46 | 100 | 116.28 |
| 06/17/2026 21:46 | 100 | 116.28 |
| 06/17/2026 21:46 | 1 | 116.28 |
| 06/17/2026 21:46 | 14 | 116.28 |
| 06/17/2026 21:46 | 16 | 116.29 |
| 06/17/2026 21:46 | 1 | 116.30 |
| 06/17/2026 21:46 | 19 | 116.32 |
| 06/17/2026 21:46 | 81 | 116.32 |
| 06/17/2026 21:46 | 7 | 116.32 |
| 06/17/2026 21:46 | 100 | 116.31 |
| 06/17/2026 21:46 | 12 | 116.32 |
| 06/17/2026 21:46 | 100 | 116.30 |
| 06/17/2026 21:46 | 9 | 116.29 |
| 06/17/2026 21:46 | 91 | 116.29 |
| 06/17/2026 21:46 | 82 | 116.29 |
| 06/17/2026 21:46 | 18 | 116.29 |
| 06/17/2026 21:46 | 14 | 116.29 |
| 06/17/2026 21:46 | 100 | 116.29 |
| 06/17/2026 21:46 | 100 | 116.27 |
| 06/17/2026 21:46 | 48 | 116.27 |
| 06/17/2026 21:46 | 152 | 116.27 |
| 06/17/2026 21:46 | 24 | 116.27 |
| 06/17/2026 21:46 | 100 | 116.27 |
| 06/17/2026 21:46 | 100 | 116.20 |
| 06/17/2026 21:46 | 15 | 116.20 |
| 06/17/2026 21:46 | 16 | 116.20 |
| 06/17/2026 21:46 | 89 | 116.19 |
| 06/17/2026 21:46 | 1 | 116.19 |
| 06/17/2026 21:46 | 2 | 116.19 |
| 06/17/2026 21:46 | 8 | 116.19 |
| 06/17/2026 21:46 | 100 | 116.18 |
| 06/17/2026 21:46 | 100 | 116.17 |
| 06/17/2026 21:46 | 65 | 116.17 |
| 06/17/2026 21:46 | 5 | 116.105 |
| 06/17/2026 21:46 | 20 | 116.11 |
| 06/17/2026 21:46 | 2 | 116.13 |
| 06/17/2026 21:46 | 3 | 116.13 |
| 06/17/2026 21:46 | 100 | 116.10 |
| 06/17/2026 21:46 | 100 | 116.10 |
| 06/17/2026 21:46 | 200 | 116.10 |
| 06/17/2026 21:46 | 14 | 116.10 |
| 06/17/2026 21:46 | 100 | 116.10 |
| 06/17/2026 21:46 | 2 | 116.10 |
| 06/17/2026 21:46 | 24 | 116.10 |
| 06/17/2026 21:46 | 100 | 116.10 |
| 06/17/2026 21:46 | 33 | 116.03 |
| 06/17/2026 21:46 | 74 | 116.03 |
| 06/17/2026 21:46 | 26 | 116.01 |
| 06/17/2026 21:46 | 20 | 116.01 |
| 06/17/2026 21:46 | 93 | 116.02 |
| 06/17/2026 21:46 | 73 | 116.02 |
| 06/17/2026 21:46 | 48 | 116.04 |
| 06/17/2026 21:46 | 10 | 116.08 |
| 06/17/2026 21:46 | 8 | 116.09 |
| 06/17/2026 21:46 | 92 | 116.09 |
| 06/17/2026 21:46 | 8 | 116.09 |
| 06/17/2026 21:46 | 92 | 116.09 |
| 06/17/2026 21:46 | 200 | 116.13 |
| 06/17/2026 21:46 | 100 | 116.13 |
| 06/17/2026 21:46 | 1 | 116.13 |
| 06/17/2026 21:46 | 1 | 116.13 |
| 06/17/2026 21:46 | 1 | 116.13 |
| 06/17/2026 21:46 | 4 | 116.165 |
| 06/17/2026 21:46 | 15 | 116.17 |
| 06/17/2026 21:46 | 85 | 116.17 |
| 06/17/2026 21:46 | 89 | 116.13 |
| 06/17/2026 21:46 | 11 | 116.13 |
| 06/17/2026 21:46 | 100 | 116.13 |
| 06/17/2026 21:46 | 1 | 116.13 |
| 06/17/2026 21:46 | 50 | 116.12 |
| 06/17/2026 21:46 | 240 | 116.11 |
| 06/17/2026 21:46 | 100 | 116.11 |
| 06/17/2026 21:46 | 100 | 116.10 |
| 06/17/2026 21:46 | 750 | 116.10 |
| 06/17/2026 21:46 | 100 | 116.09 |
| 06/17/2026 21:46 | 100 | 116.09 |
| 06/17/2026 21:46 | 66 | 116.09 |
| 06/17/2026 21:46 | 100 | 116.09 |
| 06/17/2026 21:46 | 61 | 116.07 |
| 06/17/2026 21:46 | 100 | 116.06 |
| 06/17/2026 21:46 | 100 | 116.04 |
| 06/17/2026 21:46 | 2 | 116.04 |
| 06/17/2026 21:46 | 20 | 116.04 |
| 06/17/2026 21:46 | 100 | 116.04 |
| 06/17/2026 21:46 | 97 | 116.01 |
| 06/17/2026 21:46 | 3 | 116.01 |
| 06/17/2026 21:46 | 100 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 240 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 100 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 100 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 100 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 125 | 115.94 |
| 06/17/2026 21:46 | 100 | 115.94 |
| 06/17/2026 21:46 | 86 | 115.97 |
| 06/17/2026 21:46 | 10 | 115.97 |
| 06/17/2026 21:46 | 4 | 115.97 |
| 06/17/2026 21:46 | 5 | 115.97 |
| 06/17/2026 21:46 | 19 | 115.96 |
| 06/17/2026 21:46 | 9 | 115.93 |
| 06/17/2026 21:46 | 15 | 115.895 |
| 06/17/2026 21:46 | 125 | 115.895 |
| 06/17/2026 21:46 | 125 | 115.895 |
| 06/17/2026 21:46 | 100 | 115.895 |
| 06/17/2026 21:46 | 125 | 115.895 |
| 06/17/2026 21:46 | 50 | 115.895 |
| 06/17/2026 21:46 | 34 | 115.89 |
| 06/17/2026 21:46 | 21 | 115.89 |
| 06/17/2026 21:46 | 72 | 115.89 |
| 06/17/2026 21:46 | 2 | 115.91 |
| 06/17/2026 21:46 | 100 | 115.92 |
| 06/17/2026 21:46 | 1 | 115.89 |
| 06/17/2026 21:46 | 100 | 115.865 |
| 06/17/2026 21:46 | 240 | 115.865 |
| 06/17/2026 21:46 | 240 | 115.865 |
| 06/17/2026 21:46 | 4 | 115.84 |
| 06/17/2026 21:46 | 100 | 115.83 |
| 06/17/2026 21:46 | 100 | 115.83 |
| 06/17/2026 21:46 | 100 | 115.83 |
| 06/17/2026 21:46 | 500 | 115.83 |
| 06/17/2026 21:46 | 166 | 115.83 |
| 06/17/2026 21:46 | 100 | 115.82 |
| 06/17/2026 21:46 | 340 | 115.83 |
| 06/17/2026 21:46 | 18 | 115.83 |
| 06/17/2026 21:46 | 83 | 115.83 |
| 06/17/2026 21:46 | 15 | 115.85 |
| 06/17/2026 21:46 | 80 | 115.85 |
| 06/17/2026 21:46 | 15 | 115.86 |
| 06/17/2026 21:46 | 85 | 115.86 |
| 06/17/2026 21:46 | 15 | 115.86 |
| 06/17/2026 21:46 | 15 | 115.85 |
| 06/17/2026 21:46 | 50 | 115.85 |
| 06/17/2026 21:46 | 50 | 115.83 |
| 06/17/2026 21:46 | 15 | 115.85 |
| 06/17/2026 21:46 | 50 | 115.85 |
| 06/17/2026 21:46 | 50 | 115.83 |
| 06/17/2026 21:46 | 200 | 115.82 |
| 06/17/2026 21:46 | 12 | 115.86 |
| 06/17/2026 21:46 | 73 | 115.86 |
| 06/17/2026 21:46 | 100 | 115.85 |
| 06/17/2026 21:46 | 100 | 115.84 |
| 06/17/2026 21:46 | 10 | 115.835 |
| 06/17/2026 21:46 | 100 | 115.82 |
| 06/17/2026 21:46 | 100 | 115.87 |
| 06/17/2026 21:46 | 1 | 115.87 |
| 06/17/2026 21:46 | 1 | 115.87 |
| 06/17/2026 21:46 | 100 | 115.87 |
| 06/17/2026 21:46 | 86 | 115.92 |
| 06/17/2026 21:46 | 120 | 115.88 |
| 06/17/2026 21:46 | 6 | 115.88 |
| 06/17/2026 21:46 | 80 | 115.90 |
| 06/17/2026 21:46 | 120 | 115.90 |
| 06/17/2026 21:46 | 18 | 115.91 |
| 06/17/2026 21:46 | 107 | 115.91 |
| 06/17/2026 21:46 | 14 | 115.92 |
| 06/17/2026 21:46 | 100 | 115.92 |
| 06/17/2026 21:46 | 20 | 115.93 |
| 06/17/2026 21:46 | 12 | 115.93 |
| 06/17/2026 21:46 | 100 | 116.00 |
| 06/17/2026 21:46 | 100 | 116.02 |
| 06/17/2026 21:46 | 298 | 116.01 |
| 06/17/2026 21:46 | 83 | 116.01 |
| 06/17/2026 21:46 | 10 | 115.98 |
| 06/17/2026 21:46 | 100 | 116.01 |
| 06/17/2026 21:46 | 100 | 116.01 |
| 06/17/2026 21:46 | 100 | 116.01 |
| 06/17/2026 21:46 | 85 | 116.00 |
| 06/17/2026 21:46 | 15 | 116.00 |
| 06/17/2026 21:46 | 10 | 116.00 |
| 06/17/2026 21:46 | 50 | 116.00 |
| 06/17/2026 21:46 | 50 | 115.99 |
| 06/17/2026 21:46 | 25 | 115.99 |
| 06/17/2026 21:46 | 75 | 115.99 |
| 06/17/2026 21:46 | 50 | 115.99 |
| 06/17/2026 21:46 | 100 | 115.99 |
| 06/17/2026 21:46 | 100 | 115.99 |
| 06/17/2026 21:46 | 100 | 115.99 |
| 06/17/2026 21:46 | 30 | 115.99 |
| 06/17/2026 21:46 | 70 | 115.99 |
| 06/17/2026 21:46 | 160 | 115.98 |
| 06/17/2026 21:46 | 90 | 115.98 |
| 06/17/2026 21:46 | 70 | 115.98 |
| 06/17/2026 21:46 | 130 | 115.98 |
| 06/17/2026 21:46 | 100 | 115.98 |
| 06/17/2026 21:46 | 60 | 115.98 |
| 06/17/2026 21:46 | 434 | 115.95 |
| 06/17/2026 21:46 | 166 | 115.95 |
| 06/17/2026 21:46 | 300 | 115.95 |
| 06/17/2026 21:46 | 1 | 115.95 |
| 06/17/2026 21:46 | 65 | 115.90 |
| 06/17/2026 21:46 | 149 | 115.94 |
| 06/17/2026 21:46 | 100 | 115.92 |
| 06/17/2026 21:46 | 90 | 115.94 |
| 06/17/2026 21:46 | 10 | 115.94 |
| 06/17/2026 21:46 | 41 | 115.91 |
| 06/17/2026 21:46 | 59 | 115.91 |
| 06/17/2026 21:46 | 100 | 115.91 |
| 06/17/2026 21:46 | 100 | 115.86 |
| 06/17/2026 21:46 | 26 | 115.80 |
| 06/17/2026 21:46 | 74 | 115.80 |
| 06/17/2026 21:46 | 100 | 115.80 |
| 06/17/2026 21:46 | 2 | 115.79 |
| 06/17/2026 21:46 | 100 | 115.80 |
| 06/17/2026 21:46 | 100 | 115.78 |
| 06/17/2026 21:46 | 100 | 115.81 |
| 06/17/2026 21:46 | 65 | 115.81 |
| 06/17/2026 21:46 | 100 | 115.79 |
| 06/17/2026 21:46 | 16 | 115.79 |
| 06/17/2026 21:46 | 100 | 115.78 |
| 06/17/2026 21:46 | 100 | 115.83 |
| 06/17/2026 21:46 | 100 | 115.82 |
| 06/17/2026 21:46 | 85 | 115.82 |
| 06/17/2026 21:46 | 1 | 115.76 |
| 06/17/2026 21:46 | 1 | 115.76 |
| 06/17/2026 21:46 | 3 | 115.76 |
| 06/17/2026 21:46 | 5 | 115.76 |
| 06/17/2026 21:46 | 5 | 115.76 |
| 06/17/2026 21:46 | 2 | 115.74 |
| 06/17/2026 21:46 | 9 | 115.76 |
| 06/17/2026 21:46 | 100 | 115.745 |
| 06/17/2026 21:46 | 100 | 115.745 |
| 06/17/2026 21:46 | 22 | 115.74 |
| 06/17/2026 21:46 | 18 | 115.74 |
| 06/17/2026 21:46 | 10 | 115.74 |
| 06/17/2026 21:46 | 4 | 115.77 |
| 06/17/2026 21:46 | 150 | 115.83 |
| 06/17/2026 21:46 | 50 | 115.83 |
| 06/17/2026 21:46 | 100 | 115.74 |
| 06/17/2026 21:46 | 250 | 115.73 |
| 06/17/2026 21:46 | 100 | 115.73 |
| 06/17/2026 21:46 | 8 | 115.72 |
| 06/17/2026 21:46 | 67 | 115.72 |
| 06/17/2026 21:46 | 58 | 115.68 |
| 06/17/2026 21:46 | 575 | 115.69 |
| 06/17/2026 21:46 | 25 | 115.69 |
| 06/17/2026 21:46 | 175 | 115.69 |
| 06/17/2026 21:46 | 570 | 115.69 |
| 06/17/2026 21:46 | 30 | 115.69 |
| 06/17/2026 21:46 | 145 | 115.69 |
| 06/17/2026 21:46 | 55 | 115.69 |
| 06/17/2026 21:46 | 185 | 115.69 |
| 06/17/2026 21:46 | 15 | 115.69 |
| 06/17/2026 21:46 | 160 | 115.69 |
| 06/17/2026 21:46 | 40 | 115.715 |
| 06/17/2026 21:46 | 200 | 115.715 |
| 06/17/2026 21:46 | 91 | 115.72 |
| 06/17/2026 21:46 | 600 | 115.75 |
| 06/17/2026 21:46 | 91 | 115.75 |
| 06/17/2026 21:46 | 8 | 115.72 |
| 06/17/2026 21:46 | 75 | 115.72 |
| 06/17/2026 21:46 | 25 | 115.72 |
| 06/17/2026 21:46 | 75 | 115.73 |
| 06/17/2026 21:46 | 100 | 115.73 |
| 06/17/2026 21:46 | 100 | 115.74 |
| 06/17/2026 21:46 | 50 | 115.71 |
| 06/17/2026 21:46 | 2 | 115.71 |
| 06/17/2026 21:46 | 31 | 115.71 |
| 06/17/2026 21:46 | 91 | 115.71 |
| 06/17/2026 21:46 | 10 | 115.725 |
| 06/17/2026 21:46 | 91 | 115.74 |
| 06/17/2026 21:46 | 175 | 115.71 |
| 06/17/2026 21:46 | 79 | 115.71 |
| 06/17/2026 21:46 | 21 | 115.71 |
| 06/17/2026 21:46 | 18 | 115.71 |
| 06/17/2026 21:46 | 79 | 115.74 |
| 06/17/2026 21:46 | 21 | 115.74 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 59 | 115.71 |
| 06/17/2026 21:46 | 175 | 115.72 |
| 06/17/2026 21:46 | 50 | 115.71 |
| 06/17/2026 21:46 | 50 | 115.71 |
| 06/17/2026 21:46 | 25 | 115.71 |
| 06/17/2026 21:46 | 175 | 115.72 |
| 06/17/2026 21:46 | 107 | 115.71 |
| 06/17/2026 21:46 | 175 | 115.72 |
| 06/17/2026 21:46 | 91 | 115.74 |
| 06/17/2026 21:46 | 83 | 115.70 |
| 06/17/2026 21:46 | 17 | 115.70 |
| 06/17/2026 21:46 | 8 | 115.70 |
| 06/17/2026 21:46 | 75 | 115.71 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 6 | 115.70 |
| 06/17/2026 21:46 | 234 | 115.70 |
| 06/17/2026 21:46 | 90 | 115.70 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 10 | 115.70 |
| 06/17/2026 21:46 | 50 | 115.71 |
| 06/17/2026 21:46 | 140 | 115.71 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 21 | 115.70 |
| 06/17/2026 21:46 | 14 | 115.70 |
| 06/17/2026 21:46 | 165 | 115.71 |
| 06/17/2026 21:46 | 10 | 115.71 |
| 06/17/2026 21:46 | 50 | 115.71 |
| 06/17/2026 21:46 | 40 | 115.71 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 26 | 115.71 |
| 06/17/2026 21:46 | 50 | 115.71 |
| 06/17/2026 21:46 | 24 | 115.71 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 16 | 115.71 |
| 06/17/2026 21:46 | 100 | 115.71 |
| 06/17/2026 21:46 | 100 | 115.75 |
| 06/17/2026 21:46 | 14 | 115.71 |
| 06/17/2026 21:46 | 14 | 115.71 |
| 06/17/2026 21:46 | 89 | 115.785 |
| 06/17/2026 21:46 | 100 | 115.785 |
| 06/17/2026 21:46 | 61 | 115.78 |
| 06/17/2026 21:46 | 20 | 115.76 |
| 06/17/2026 21:46 | 120 | 115.75 |
| 06/17/2026 21:46 | 50 | 115.75 |
| 06/17/2026 21:46 | 20 | 115.75 |
| 06/17/2026 21:46 | 200 | 115.76 |
| 06/17/2026 21:46 | 50 | 115.76 |
| 06/17/2026 21:46 | 1 | 115.80 |
| 06/17/2026 21:46 | 17 | 115.80 |
| 06/17/2026 21:46 | 11 | 115.84 |
| 06/17/2026 21:46 | 14 | 115.84 |
| 06/17/2026 21:46 | 26 | 115.83 |
| 06/17/2026 21:46 | 74 | 115.83 |
| 06/17/2026 21:46 | 70 | 115.84 |
| 06/17/2026 21:46 | 3 | 115.84 |
| 06/17/2026 21:46 | 20 | 115.84 |
| 06/17/2026 21:46 | 7 | 115.84 |
| 06/17/2026 21:46 | 10 | 115.84 |
| 06/17/2026 21:46 | 15 | 115.86 |
| 06/17/2026 21:46 | 10 | 115.84 |
| 06/17/2026 21:46 | 50 | 115.85 |
| 06/17/2026 21:46 | 3 | 115.85 |
| 06/17/2026 21:46 | 1 | 115.85 |
| 06/17/2026 21:46 | 1000 | 115.86 |
| 06/17/2026 21:46 | 200 | 115.87 |
| 06/17/2026 21:46 | 1 | 115.87 |
| 06/17/2026 21:46 | 50 | 115.90 |
| 06/17/2026 21:46 | 6 | 115.91 |
| 06/17/2026 21:46 | 6 | 115.91 |
| 06/17/2026 21:46 | 400 | 115.92 |
| 06/17/2026 21:46 | 1 | 115.93 |
| 06/17/2026 21:46 | 100 | 115.95 |
| 06/17/2026 21:46 | 400 | 115.95 |
| 06/17/2026 21:46 | 5 | 115.95 |
| 06/17/2026 21:46 | 60 | 115.95 |
| 06/17/2026 21:46 | 1 | 115.95 |
| 06/17/2026 21:46 | 100 | 115.96 |
| 06/17/2026 21:46 | 1 | 115.98 |
| 06/17/2026 21:46 | 99 | 115.98 |
| 06/17/2026 21:46 | 2 | 115.99 |
| 06/17/2026 21:46 | 2 | 115.99 |
| 06/17/2026 21:46 | 22 | 116.00 |
| 06/17/2026 21:46 | 1 | 116.00 |
| 06/17/2026 21:46 | 1100 | 116.00 |
| 06/17/2026 21:46 | 100 | 116.02 |
| 06/17/2026 21:45 | 15 | 116.04 |
| 06/17/2026 21:45 | 100 | 116.02 |
| 06/17/2026 21:45 | 25 | 116.00 |
| 06/17/2026 21:45 | 250 | 116.00 |
| 06/17/2026 21:45 | 3 | 116.00 |
| 06/17/2026 21:45 | 1 | 116.00 |
| 06/17/2026 21:45 | 19 | 116.00 |
| 06/17/2026 21:45 | 1 | 116.00 |
| 06/17/2026 21:45 | 1 | 116.00 |
| 06/17/2026 21:45 | 9 | 116.01 |
| 06/17/2026 21:45 | 18 | 116.01 |
| 06/17/2026 21:45 | 4 | 116.03 |
| 06/17/2026 21:45 | 25 | 116.10 |
| 06/17/2026 21:45 | 1 | 116.10 |
| 06/17/2026 21:45 | 50 | 116.10 |
| 06/17/2026 21:45 | 1 | 116.07 |
| 06/17/2026 21:45 | 664 | 116.08 |
| 06/17/2026 21:45 | 2 | 116.08 |
| 06/17/2026 21:45 | 158 | 116.09 |
| 06/17/2026 21:45 | 43 | 116.09 |
| 06/17/2026 21:45 | 1 | 116.09 |
| 06/17/2026 21:45 | 1 | 116.09 |
| 06/17/2026 21:45 | 99 | 116.09 |
| 06/17/2026 21:45 | 1 | 116.09 |
| 06/17/2026 21:45 | 40 | 116.09 |
| 06/17/2026 21:45 | 19 | 116.09 |
| 06/17/2026 21:45 | 238 | 116.09 |
| 06/17/2026 21:45 | 1 | 116.09 |
| 06/17/2026 21:45 | 100 | 116.09 |
| 06/17/2026 21:45 | 1 | 116.18 |
| 06/17/2026 21:45 | 110 | 116.18 |
| 06/17/2026 21:45 | 16 | 116.18 |
| 06/17/2026 21:45 | 11 | 116.14 |
| 06/17/2026 21:45 | 1 | 116.10 |
| 06/17/2026 21:45 | 70 | 116.10 |
| 06/17/2026 21:45 | 1 | 116.10 |
| 06/17/2026 21:45 | 6 | 116.10 |
| 06/17/2026 21:45 | 5 | 116.10 |
| 06/17/2026 21:45 | 1 | 116.10 |
| 06/17/2026 21:45 | 1 | 116.11 |
| 06/17/2026 21:45 | 1 | 116.12 |
| 06/17/2026 21:45 | 74 | 116.14 |
| 06/17/2026 21:45 | 10 | 116.14 |
| 06/17/2026 21:45 | 1 | 116.15 |
| 06/17/2026 21:45 | 24 | 116.16 |
| 06/17/2026 21:45 | 24 | 116.18 |
| 06/17/2026 21:45 | 1 | 116.19 |
| 06/17/2026 21:45 | 100 | 116.20 |
| 06/17/2026 21:45 | 10 | 116.20 |
| 06/17/2026 21:45 | 60 | 116.21 |
| 06/17/2026 21:45 | 36 | 116.27 |
| 06/17/2026 21:45 | 36 | 116.24 |
| 06/17/2026 21:45 | 38 | 116.23 |
| 06/17/2026 21:45 | 24 | 116.23 |
| 06/17/2026 21:45 | 3 | 116.28 |
| 06/17/2026 21:45 | 37 | 116.28 |
| 06/17/2026 21:45 | 60 | 116.28 |
| 06/17/2026 21:45 | 100 | 116.30 |
| 06/17/2026 21:45 | 30 | 116.33 |
| 06/17/2026 21:45 | 1 | 116.35 |
| 06/17/2026 21:45 | 2 | 116.35 |
| 06/17/2026 21:45 | 2 | 116.35 |
| 06/17/2026 21:45 | 5 | 116.35 |
| 06/17/2026 21:45 | 1 | 116.36 |
| 06/17/2026 21:45 | 2 | 116.36 |
| 06/17/2026 21:45 | 3 | 116.36 |
| 06/17/2026 21:45 | 6 | 116.36 |
| 06/17/2026 21:45 | 8 | 116.36 |
| 06/17/2026 21:45 | 100 | 116.37 |
| 06/17/2026 21:45 | 14 | 116.40 |
| 06/17/2026 21:45 | 100 | 116.40 |
| 06/17/2026 21:45 | 97 | 116.39 |
| 06/17/2026 21:45 | 100 | 116.39 |
| 06/17/2026 21:45 | 11 | 116.37 |
| 06/17/2026 21:45 | 11 | 116.37 |
| 06/17/2026 21:45 | 17 | 116.37 |
| 06/17/2026 21:45 | 12 | 116.30 |
| 06/17/2026 21:45 | 10 | 116.30 |
| 06/17/2026 21:45 | 5 | 116.30 |
| 06/17/2026 21:45 | 100 | 116.35 |
| 06/17/2026 21:45 | 70 | 116.34 |
| 06/17/2026 21:45 | 55 | 116.35 |
| 06/17/2026 21:45 | 1 | 116.35 |
| 06/17/2026 21:45 | 2 | 116.35 |
| 06/17/2026 21:45 | 312 | 116.35 |
| 06/17/2026 21:45 | 42 | 116.35 |
| 06/17/2026 21:45 | 46 | 116.35 |
| 06/17/2026 21:45 | 100 | 116.35 |
| 06/17/2026 21:45 | 100 | 116.35 |
| 06/17/2026 21:45 | 100 | 116.36 |
| 06/17/2026 21:45 | 1000 | 116.39 |
| 06/17/2026 21:45 | 4 | 116.425 |
| 06/17/2026 21:45 | 7 | 116.425 |
| 06/17/2026 21:45 | 100 | 116.43 |
| 06/17/2026 21:45 | 1 | 116.37 |
| 06/17/2026 21:45 | 21 | 116.45 |
| 06/17/2026 21:45 | 22 | 116.45 |
| 06/17/2026 21:45 | 26 | 116.45 |
| 06/17/2026 21:45 | 52 | 116.45 |
| 06/17/2026 21:45 | 48 | 116.46 |
| 06/17/2026 21:45 | 100 | 116.48 |
| 06/17/2026 21:45 | 100 | 116.47 |
| 06/17/2026 21:45 | 36 | 116.46 |
| 06/17/2026 21:45 | 152 | 116.50 |
| 06/17/2026 21:45 | 175 | 116.49 |
| 06/17/2026 21:45 | 600 | 116.48 |
| 06/17/2026 21:45 | 73 | 116.48 |
| 06/17/2026 21:45 | 184 | 116.50 |
| 06/17/2026 21:45 | 100 | 116.50 |
| 06/17/2026 21:45 | 100 | 116.49 |
| 06/17/2026 21:45 | 240 | 116.49 |
| 06/17/2026 21:45 | 25 | 116.49 |
| 06/17/2026 21:45 | 175 | 116.49 |
| 06/17/2026 21:45 | 36 | 116.48 |
| 06/17/2026 21:45 | 240 | 116.475 |
| 06/17/2026 21:45 | 1 | 116.46 |
| 06/17/2026 21:45 | 55 | 116.46 |
| 06/17/2026 21:45 | 11 | 116.42 |
| 06/17/2026 21:45 | 50 | 116.42 |
| 06/17/2026 21:45 | 26 | 116.42 |
| 06/17/2026 21:45 | 50 | 116.43 |
| 06/17/2026 21:45 | 1 | 116.45 |
| 06/17/2026 21:45 | 8 | 116.455 |
| 06/17/2026 21:45 | 100 | 116.46 |
| 06/17/2026 21:45 | 10 | 116.39 |
| 06/17/2026 21:45 | 100 | 116.43 |
| 06/17/2026 21:45 | 100 | 116.48 |
| 06/17/2026 21:45 | 100 | 116.47 |
| 06/17/2026 21:45 | 100 | 116.46 |
| 06/17/2026 21:45 | 100 | 116.46 |
| 06/17/2026 21:45 | 100 | 116.46 |
| 06/17/2026 21:45 | 6 | 116.46 |
| 06/17/2026 21:45 | 1 | 116.46 |
| 06/17/2026 21:45 | 1 | 116.45 |
| 06/17/2026 21:45 | 100 | 116.43 |
| 06/17/2026 21:45 | 100 | 116.42 |
| 06/17/2026 21:45 | 133 | 116.40 |
| 06/17/2026 21:45 | 1367 | 116.40 |
| 06/17/2026 21:45 | 100 | 116.39 |
| 06/17/2026 21:45 | 51 | 116.32 |
| 06/17/2026 21:45 | 15 | 116.32 |
| 06/17/2026 21:45 | 17 | 116.32 |
| 06/17/2026 21:45 | 100 | 116.29 |
| 06/17/2026 21:45 | 43 | 116.23 |
| 06/17/2026 21:45 | 39 | 116.23 |
| 06/17/2026 21:45 | 1 | 116.23 |
| 06/17/2026 21:45 | 1 | 116.23 |
| 06/17/2026 21:45 | 1 | 116.23 |
| 06/17/2026 21:45 | 1 | 116.23 |
| 06/17/2026 21:45 | 3 | 116.24 |
| 06/17/2026 21:45 | 3 | 116.24 |
| 06/17/2026 21:45 | 1 | 116.24 |
| 06/17/2026 21:45 | 3 | 116.24 |
| 06/17/2026 21:45 | 3 | 116.24 |
| 06/17/2026 21:45 | 3 | 116.24 |
| 06/17/2026 21:45 | 36 | 116.29 |
| 06/17/2026 21:45 | 4 | 116.30 |
| 06/17/2026 21:45 | 2 | 116.30 |
| 06/17/2026 21:45 | 100 | 116.30 |
| 06/17/2026 21:45 | 100 | 116.32 |
| 06/17/2026 21:45 | 1 | 116.29 |
| 06/17/2026 21:45 | 59 | 116.30 |
| 06/17/2026 21:45 | 5 | 116.30 |
| 06/17/2026 21:45 | 36 | 116.29 |
| 06/17/2026 21:45 | 10 | 116.27 |
| 06/17/2026 21:45 | 48 | 116.27 |
| 06/17/2026 21:45 | 43 | 116.27 |
| 06/17/2026 21:45 | 9 | 116.27 |
| 06/17/2026 21:45 | 1 | 116.28 |
| 06/17/2026 21:45 | 100 | 116.28 |
| 06/17/2026 21:45 | 57 | 116.29 |
| 06/17/2026 21:45 | 1 | 116.29 |
| 06/17/2026 21:45 | 42 | 116.29 |
| 06/17/2026 21:45 | 200 | 116.29 |
| 06/17/2026 21:45 | 1 | 116.29 |
| 06/17/2026 21:45 | 100 | 116.29 |
| 06/17/2026 21:45 | 100 | 116.29 |
| 06/17/2026 21:45 | 1 | 116.31 |
| 06/17/2026 21:45 | 100 | 116.36 |
| 06/17/2026 21:45 | 80 | 116.33 |
| 06/17/2026 21:45 | 50 | 116.35 |
| 06/17/2026 21:45 | 5 | 116.40 |
| 06/17/2026 21:45 | 137 | 116.36 |
| 06/17/2026 21:45 | 40 | 116.37 |
| 06/17/2026 21:45 | 8 | 116.38 |
| 06/17/2026 21:45 | 9 | 116.38 |
| 06/17/2026 21:45 | 9 | 116.38 |
| 06/17/2026 21:45 | 14 | 116.38 |
| 06/17/2026 21:45 | 100 | 116.335 |
| 06/17/2026 21:45 | 1 | 116.33 |
| 06/17/2026 21:45 | 26 | 116.35 |
| 06/17/2026 21:45 | 74 | 116.35 |
| 06/17/2026 21:45 | 26 | 116.35 |
| 06/17/2026 21:45 | 100 | 116.31 |
| 06/17/2026 21:45 | 100 | 116.31 |
| 06/17/2026 21:45 | 17 | 116.27 |
| 06/17/2026 21:45 | 46 | 116.27 |
| 06/17/2026 21:45 | 37 | 116.27 |
| 06/17/2026 21:45 | 1 | 116.27 |
| 06/17/2026 21:45 | 5 | 116.25 |
| 06/17/2026 21:45 | 4 | 116.25 |
| 06/17/2026 21:45 | 8 | 116.24 |
| 06/17/2026 21:45 | 10 | 116.195 |
| 06/17/2026 21:45 | 28 | 116.20 |
| 06/17/2026 21:45 | 100 | 116.25 |
| 06/17/2026 21:45 | 84 | 116.25 |
| 06/17/2026 21:45 | 8 | 116.25 |
| 06/17/2026 21:45 | 8 | 116.25 |
| 06/17/2026 21:45 | 3 | 116.24 |
| 06/17/2026 21:45 | 12 | 116.24 |
| 06/17/2026 21:45 | 28 | 116.25 |
| 06/17/2026 21:45 | 43 | 116.25 |
| 06/17/2026 21:45 | 9 | 116.25 |
| 06/17/2026 21:45 | 34 | 116.26 |
| 06/17/2026 21:45 | 12 | 116.25 |
| 06/17/2026 21:45 | 20 | 116.25 |
| 06/17/2026 21:45 | 20 | 116.24 |
| 06/17/2026 21:45 | 7 | 116.24 |
| 06/17/2026 21:45 | 30 | 116.24 |
| 06/17/2026 21:45 | 100 | 116.24 |
| 06/17/2026 21:45 | 45 | 116.24 |
| 06/17/2026 21:45 | 11 | 116.24 |
| 06/17/2026 21:45 | 39 | 116.24 |
| 06/17/2026 21:45 | 11 | 116.24 |
| 06/17/2026 21:45 | 125 | 116.22 |
| 06/17/2026 21:45 | 100 | 116.22 |
| 06/17/2026 21:45 | 100 | 116.22 |
| 06/17/2026 21:45 | 46 | 116.22 |
| 06/17/2026 21:45 | 100 | 116.22 |
| 06/17/2026 21:45 | 100 | 116.21 |
| 06/17/2026 21:45 | 26 | 116.21 |
| 06/17/2026 21:45 | 100 | 116.20 |
| 06/17/2026 21:45 | 1 | 116.20 |
| 06/17/2026 21:45 | 60 | 116.20 |
| 06/17/2026 21:45 | 200 | 116.20 |
| 06/17/2026 21:45 | 15 | 116.20 |
| 06/17/2026 21:45 | 1 | 116.20 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 9 | 116.13 |
| 06/17/2026 21:45 | 1 | 116.13 |
| 06/17/2026 21:45 | 10 | 116.10 |
| 06/17/2026 21:45 | 20 | 116.07 |
| 06/17/2026 21:45 | 14 | 116.10 |
| 06/17/2026 21:45 | 46 | 116.10 |
| 06/17/2026 21:45 | 89 | 116.10 |
| 06/17/2026 21:45 | 58 | 116.10 |
| 06/17/2026 21:45 | 38 | 116.10 |
| 06/17/2026 21:45 | 78 | 116.09 |
| 06/17/2026 21:45 | 36 | 116.07 |
| 06/17/2026 21:45 | 14 | 116.07 |
| 06/17/2026 21:45 | 50 | 116.065 |
| 06/17/2026 21:45 | 2 | 116.07 |
| 06/17/2026 21:45 | 2 | 116.09 |
| 06/17/2026 21:45 | 2 | 116.09 |
| 06/17/2026 21:45 | 10 | 116.04 |
| 06/17/2026 21:45 | 2 | 116.13 |
| 06/17/2026 21:45 | 2 | 116.13 |
| 06/17/2026 21:45 | 10 | 116.09 |
| 06/17/2026 21:45 | 10 | 116.09 |
| 06/17/2026 21:45 | 10 | 116.09 |
| 06/17/2026 21:45 | 10 | 116.09 |
| 06/17/2026 21:45 | 10 | 116.10 |
| 06/17/2026 21:45 | 8 | 116.14 |
| 06/17/2026 21:45 | 8 | 116.14 |
| 06/17/2026 21:45 | 37 | 116.19 |
| 06/17/2026 21:45 | 63 | 116.19 |
| 06/17/2026 21:45 | 100 | 116.18 |
| 06/17/2026 21:45 | 100 | 116.18 |
| 06/17/2026 21:45 | 100 | 116.18 |
| 06/17/2026 21:45 | 100 | 116.18 |
| 06/17/2026 21:45 | 1 | 116.18 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 84 | 116.17 |
| 06/17/2026 21:45 | 16 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 100 | 116.17 |
| 06/17/2026 21:45 | 19 | 116.16 |
| 06/17/2026 21:45 | 100 | 116.15 |
| 06/17/2026 21:45 | 100 | 116.15 |
| 06/17/2026 21:45 | 10 | 116.15 |
| 06/17/2026 21:45 | 100 | 116.15 |
| 06/17/2026 21:45 | 12 | 116.12 |
| 06/17/2026 21:45 | 8 | 116.12 |
| 06/17/2026 21:45 | 100 | 116.09 |
| 06/17/2026 21:45 | 11 | 116.09 |
| 06/17/2026 21:45 | 64 | 116.025 |
| 06/17/2026 21:45 | 50 | 116.03 |
| 06/17/2026 21:45 | 100 | 116.01 |
| 06/17/2026 21:45 | 7 | 116.01 |
| 06/17/2026 21:45 | 12 | 116.02 |
| 06/17/2026 21:45 | 1 | 116.02 |
| 06/17/2026 21:45 | 99 | 116.02 |
| 06/17/2026 21:45 | 72 | 116.04 |
| 06/17/2026 21:45 | 46 | 116.04 |
| 06/17/2026 21:45 | 43 | 116.04 |
| 06/17/2026 21:45 | 139 | 116.04 |
| 06/17/2026 21:45 | 12 | 116.04 |
| 06/17/2026 21:45 | 100 | 116.06 |
| 06/17/2026 21:45 | 13 | 116.11 |
| 06/17/2026 21:45 | 100 | 116.09 |
| 06/17/2026 21:45 | 8 | 116.10 |
| 06/17/2026 21:45 | 3 | 116.14 |
| 06/17/2026 21:45 | 84 | 116.14 |
| 06/17/2026 21:45 | 61 | 116.13 |
| 06/17/2026 21:45 | 18 | 116.13 |
| 06/17/2026 21:45 | 82 | 116.13 |
| 06/17/2026 21:45 | 97 | 116.13 |
| 06/17/2026 21:45 | 3 | 116.13 |
| 06/17/2026 21:45 | 50 | 116.12 |
| 06/17/2026 21:45 | 100 | 116.11 |
| 06/17/2026 21:45 | 100 | 116.11 |
| 06/17/2026 21:45 | 1 | 116.10 |
| 06/17/2026 21:45 | 61 | 116.10 |
| 06/17/2026 21:45 | 1 | 116.08 |
| 06/17/2026 21:45 | 1 | 116.08 |
| 06/17/2026 21:45 | 2 | 116.08 |
| 06/17/2026 21:45 | 2 | 116.08 |
| 06/17/2026 21:45 | 2 | 116.08 |
| 06/17/2026 21:45 | 1 | 116.08 |
| 06/17/2026 21:44 | 131 | 116.08 |
| 06/17/2026 21:44 | 22 | 116.10 |
| 06/17/2026 21:44 | 28 | 116.09 |
| 06/17/2026 21:44 | 5 | 116.09 |
| 06/17/2026 21:44 | 100 | 116.06 |
| 06/17/2026 21:44 | 10 | 116.06 |
| 06/17/2026 21:44 | 100 | 116.05 |
| 06/17/2026 21:44 | 34 | 116.06 |
| 06/17/2026 21:44 | 100 | 116.05 |
| 06/17/2026 21:44 | 13 | 116.02 |
| 06/17/2026 21:44 | 4 | 116.01 |
| 06/17/2026 21:44 | 30 | 116.01 |
| 06/17/2026 21:44 | 8 | 116.00 |
| 06/17/2026 21:44 | 14 | 116.00 |
| 06/17/2026 21:44 | 16 | 116.00 |
| 06/17/2026 21:44 | 7 | 115.99 |
| 06/17/2026 21:44 | 10 | 115.99 |
| 06/17/2026 21:44 | 4 | 115.99 |
| 06/17/2026 21:44 | 100 | 115.97 |
| 06/17/2026 21:44 | 129 | 115.97 |
| 06/17/2026 21:44 | 50 | 116.00 |
| 06/17/2026 21:44 | 41 | 115.99 |
| 06/17/2026 21:44 | 29 | 115.99 |
| 06/17/2026 21:44 | 100 | 116.00 |
| 06/17/2026 21:44 | 5 | 116.00 |
| 06/17/2026 21:44 | 5 | 116.00 |
| 06/17/2026 21:44 | 7 | 116.00 |
| 06/17/2026 21:44 | 2 | 115.99 |
| 06/17/2026 21:44 | 3 | 115.99 |
| 06/17/2026 21:44 | 4 | 115.99 |
| 06/17/2026 21:44 | 8 | 116.00 |
| 06/17/2026 21:44 | 66 | 116.01 |
| 06/17/2026 21:44 | 34 | 116.01 |
| 06/17/2026 21:44 | 13 | 116.03 |
| 06/17/2026 21:44 | 12 | 116.03 |
| 06/17/2026 21:44 | 18 | 116.03 |
| 06/17/2026 21:44 | 14 | 116.03 |
| 06/17/2026 21:44 | 1 | 116.05 |
| 06/17/2026 21:44 | 400 | 116.07 |
| 06/17/2026 21:44 | 43 | 116.03 |
| 06/17/2026 21:44 | 100 | 116.03 |
| 06/17/2026 21:44 | 12 | 116.05 |
| 06/17/2026 21:44 | 100 | 116.06 |
| 06/17/2026 21:44 | 100 | 116.07 |
| 06/17/2026 21:44 | 84 | 116.07 |
| 06/17/2026 21:44 | 10 | 116.08 |
| 06/17/2026 21:44 | 10 | 116.08 |
| 06/17/2026 21:44 | 1 | 116.09 |
| 06/17/2026 21:44 | 100 | 116.10 |
| 06/17/2026 21:44 | 100 | 116.10 |
| 06/17/2026 21:44 | 15 | 116.10 |
| 06/17/2026 21:44 | 93 | 116.09 |
| 06/17/2026 21:44 | 7 | 116.09 |
| 06/17/2026 21:44 | 100 | 116.09 |
| 06/17/2026 21:44 | 100 | 116.09 |
| 06/17/2026 21:44 | 100 | 116.09 |
| 06/17/2026 21:44 | 100 | 116.08 |
| 06/17/2026 21:44 | 73 | 116.08 |
| 06/17/2026 21:44 | 27 | 116.08 |
| 06/17/2026 21:44 | 73 | 116.08 |
| 06/17/2026 21:44 | 27 | 116.08 |
| 06/17/2026 21:44 | 5 | 116.08 |
| 06/17/2026 21:44 | 100 | 116.06 |
| 06/17/2026 21:44 | 1 | 116.06 |
| 06/17/2026 21:44 | 99 | 116.06 |
| 06/17/2026 21:44 | 85 | 116.06 |
| 06/17/2026 21:44 | 15 | 116.06 |
| 06/17/2026 21:44 | 1 | 116.05 |
| 06/17/2026 21:44 | 2 | 116.05 |
| 06/17/2026 21:44 | 17 | 116.05 |
| 06/17/2026 21:44 | 3 | 116.00 |
| 06/17/2026 21:44 | 2 | 116.00 |
| 06/17/2026 21:44 | 12 | 116.02 |
| 06/17/2026 21:44 | 18 | 116.02 |
| 06/17/2026 21:44 | 100 | 116.02 |
| 06/17/2026 21:44 | 48 | 116.02 |
| 06/17/2026 21:44 | 1 | 115.99 |
| 06/17/2026 21:44 | 72 | 116.01 |
| 06/17/2026 21:44 | 2 | 116.00 |
| 06/17/2026 21:44 | 22 | 116.00 |
| 06/17/2026 21:44 | 13 | 115.98 |
| 06/17/2026 21:44 | 4 | 115.98 |
| 06/17/2026 21:44 | 333 | 115.97 |
| 06/17/2026 21:44 | 100 | 115.98 |
| 06/17/2026 21:44 | 1 | 115.95 |
| 06/17/2026 21:44 | 100 | 115.95 |
| 06/17/2026 21:44 | 3 | 115.98 |
| 06/17/2026 21:44 | 186 | 115.95 |
| 06/17/2026 21:44 | 200 | 115.95 |
| 06/17/2026 21:44 | 200 | 115.95 |
| 06/17/2026 21:44 | 200 | 115.95 |
| 06/17/2026 21:44 | 168 | 115.95 |
| 06/17/2026 21:44 | 32 | 115.95 |
| 06/17/2026 21:44 | 200 | 115.95 |
| 06/17/2026 21:44 | 100 | 115.96 |
| 06/17/2026 21:44 | 2 | 115.96 |
| 06/17/2026 21:44 | 2 | 115.96 |
| 06/17/2026 21:44 | 100 | 115.97 |
| 06/17/2026 21:44 | 34 | 115.97 |
| 06/17/2026 21:44 | 240 | 115.97 |
| 06/17/2026 21:44 | 100 | 115.98 |
| 06/17/2026 21:44 | 1 | 116.00 |
| 06/17/2026 21:44 | 100 | 116.00 |
| 06/17/2026 21:44 | 92 | 116.00 |
| 06/17/2026 21:44 | 5 | 116.00 |
| 06/17/2026 21:44 | 10 | 116.00 |
| 06/17/2026 21:44 | 100 | 115.99 |
| 06/17/2026 21:44 | 1 | 115.935 |
| 06/17/2026 21:44 | 1 | 115.935 |
| 06/17/2026 21:44 | 1 | 115.935 |
| 06/17/2026 21:44 | 1 | 115.935 |
| 06/17/2026 21:44 | 1 | 115.935 |
| 06/17/2026 21:44 | 1 | 115.935 |
| 06/17/2026 21:44 | 1 | 115.94 |
| 06/17/2026 21:44 | 100 | 115.94 |
| 06/17/2026 21:44 | 96 | 115.94 |
| 06/17/2026 21:44 | 4 | 115.935 |
| 06/17/2026 21:44 | 100 | 115.98 |
| 06/17/2026 21:44 | 400 | 115.93 |
| 06/17/2026 21:44 | 50 | 115.94 |
| 06/17/2026 21:44 | 4 | 115.96 |
| 06/17/2026 21:44 | 37 | 115.94 |
| 06/17/2026 21:44 | 63 | 115.97 |
| 06/17/2026 21:44 | 37 | 115.96 |
| 06/17/2026 21:44 | 11 | 115.94 |
| 06/17/2026 21:44 | 1 | 115.94 |
| 06/17/2026 21:44 | 8 | 115.94 |
| 06/17/2026 21:44 | 190 | 116.00 |
| 06/17/2026 21:44 | 110 | 116.00 |
| 06/17/2026 21:44 | 130 | 116.00 |
| 06/17/2026 21:44 | 10 | 116.00 |
| 06/17/2026 21:44 | 100 | 115.99 |
| 06/17/2026 21:44 | 10 | 115.99 |
| 06/17/2026 21:44 | 9 | 115.99 |
| 06/17/2026 21:44 | 11 | 115.99 |
| 06/17/2026 21:44 | 8 | 115.99 |
| 06/17/2026 21:44 | 33 | 115.98 |
| 06/17/2026 21:44 | 17 | 115.98 |
| 06/17/2026 21:44 | 33 | 115.90 |
| 06/17/2026 21:44 | 22 | 115.90 |
| 06/17/2026 21:44 | 4 | 115.90 |
| 06/17/2026 21:44 | 13 | 115.90 |
| 06/17/2026 21:44 | 428 | 115.90 |
| 06/17/2026 21:44 | 8 | 115.92 |
| 06/17/2026 21:44 | 20 | 115.86 |
| 06/17/2026 21:44 | 1 | 115.90 |
| 06/17/2026 21:44 | 3 | 115.92 |
| 06/17/2026 21:44 | 3 | 115.92 |
| 06/17/2026 21:44 | 100 | 115.92 |
| 06/17/2026 21:44 | 100 | 115.98 |
| 06/17/2026 21:44 | 49 | 115.98 |
| 06/17/2026 21:44 | 1 | 115.98 |
| 06/17/2026 21:44 | 50 | 115.95 |
| 06/17/2026 21:44 | 27 | 115.94 |
| 06/17/2026 21:44 | 43 | 115.94 |
| 06/17/2026 21:44 | 16 | 115.94 |
| 06/17/2026 21:44 | 2 | 115.93 |
| 06/17/2026 21:44 | 12 | 115.93 |
| 06/17/2026 21:44 | 14 | 115.85 |
| 06/17/2026 21:44 | 50 | 115.86 |
| 06/17/2026 21:44 | 390 | 115.88 |
| 06/17/2026 21:44 | 8 | 115.915 |
| 06/17/2026 21:44 | 35 | 115.89 |
| 06/17/2026 21:44 | 100 | 115.915 |
| 06/17/2026 21:44 | 56 | 115.915 |
| 06/17/2026 21:44 | 100 | 115.87 |
| 06/17/2026 21:44 | 100 | 115.87 |
| 06/17/2026 21:44 | 16 | 115.87 |
| 06/17/2026 21:44 | 240 | 115.87 |
| 06/17/2026 21:44 | 10 | 115.91 |
| 06/17/2026 21:44 | 100 | 115.91 |
| 06/17/2026 21:44 | 8 | 115.87 |
| 06/17/2026 21:44 | 52 | 115.90 |
| 06/17/2026 21:44 | 1 | 115.84 |
| 06/17/2026 21:44 | 50 | 115.85 |
| 06/17/2026 21:44 | 200 | 115.88 |
| 06/17/2026 21:44 | 100 | 115.88 |
| 06/17/2026 21:44 | 89 | 115.90 |
| 06/17/2026 21:44 | 5 | 115.90 |
| 06/17/2026 21:43 | 3 | 115.99 |
| 06/17/2026 21:43 | 4 | 115.99 |
| 06/17/2026 21:43 | 20 | 115.99 |
| 06/17/2026 21:43 | 46 | 115.98 |
| 06/17/2026 21:43 | 4 | 115.98 |
| 06/17/2026 21:43 | 100 | 115.92 |
| 06/17/2026 21:43 | 3 | 115.92 |
| 06/17/2026 21:43 | 97 | 115.92 |
| 06/17/2026 21:43 | 3 | 115.92 |
| 06/17/2026 21:43 | 10 | 115.92 |
| 06/17/2026 21:43 | 100 | 115.91 |
| 06/17/2026 21:43 | 100 | 115.91 |
| 06/17/2026 21:43 | 1 | 115.87 |
| 06/17/2026 21:43 | 4 | 115.82 |
| 06/17/2026 21:43 | 4 | 115.81 |
| 06/17/2026 21:43 | 4 | 115.82 |
| 06/17/2026 21:43 | 4 | 115.82 |
| 06/17/2026 21:43 | 10 | 115.825 |
| 06/17/2026 21:43 | 90 | 115.825 |
| 06/17/2026 21:43 | 10 | 115.825 |
| 06/17/2026 21:43 | 39 | 115.87 |
| 06/17/2026 21:43 | 50 | 115.87 |
| 06/17/2026 21:43 | 100 | 115.84 |
| 06/17/2026 21:43 | 4 | 115.84 |
| 06/17/2026 21:43 | 100 | 115.84 |
| 06/17/2026 21:43 | 10 | 115.84 |
| 06/17/2026 21:43 | 99 | 115.88 |
| 06/17/2026 21:43 | 1 | 115.88 |
| 06/17/2026 21:43 | 83 | 115.88 |
| 06/17/2026 21:43 | 17 | 115.88 |
| 06/17/2026 21:43 | 100 | 115.88 |
| 06/17/2026 21:43 | 95 | 115.87 |
| 06/17/2026 21:43 | 5 | 115.87 |
| 06/17/2026 21:43 | 95 | 115.87 |
| 06/17/2026 21:43 | 5 | 115.87 |
| 06/17/2026 21:43 | 58 | 115.87 |
| 06/17/2026 21:43 | 42 | 115.87 |
| 06/17/2026 21:43 | 100 | 115.84 |
| 06/17/2026 21:43 | 1 | 115.82 |
| 06/17/2026 21:43 | 2 | 115.82 |
| 06/17/2026 21:43 | 8 | 115.79 |
| 06/17/2026 21:43 | 16 | 115.82 |
| 06/17/2026 21:43 | 3 | 115.80 |
| 06/17/2026 21:43 | 10 | 115.80 |
| 06/17/2026 21:43 | 3 | 115.80 |
| 06/17/2026 21:43 | 97 | 115.80 |
| 06/17/2026 21:43 | 11 | 115.80 |
| 06/17/2026 21:43 | 100 | 115.80 |
| 06/17/2026 21:43 | 13 | 115.79 |
| 06/17/2026 21:43 | 8 | 115.76 |
| 06/17/2026 21:43 | 100 | 115.76 |
| 06/17/2026 21:43 | 7 | 115.74 |
| 06/17/2026 21:43 | 100 | 115.77 |
| 06/17/2026 21:43 | 1 | 115.77 |
| 06/17/2026 21:43 | 4 | 115.77 |
| 06/17/2026 21:43 | 20 | 115.77 |
| 06/17/2026 21:43 | 1 | 115.77 |
| 06/17/2026 21:43 | 3 | 115.77 |
| 06/17/2026 21:43 | 7 | 115.77 |
| 06/17/2026 21:43 | 50 | 115.80 |
| 06/17/2026 21:43 | 50 | 115.80 |
| 06/17/2026 21:43 | 50 | 115.80 |
| 06/17/2026 21:43 | 56 | 115.78 |
| 06/17/2026 21:43 | 10 | 115.78 |
| 06/17/2026 21:43 | 34 | 115.78 |
| 06/17/2026 21:43 | 50 | 115.82 |
| 06/17/2026 21:43 | 50 | 115.82 |
| 06/17/2026 21:43 | 8 | 115.83 |
| 06/17/2026 21:43 | 2 | 115.78 |
| 06/17/2026 21:43 | 1 | 115.845 |
| 06/17/2026 21:43 | 7 | 115.845 |
| 06/17/2026 21:43 | 68 | 115.845 |
| 06/17/2026 21:43 | 72 | 115.84 |
| 06/17/2026 21:43 | 72 | 115.83 |
| 06/17/2026 21:43 | 72 | 115.83 |
| 06/17/2026 21:43 | 84 | 115.82 |
| 06/17/2026 21:43 | 96 | 115.83 |
| 06/17/2026 21:43 | 4 | 115.83 |
| 06/17/2026 21:43 | 100 | 115.83 |
| 06/17/2026 21:43 | 3 | 115.86 |
| 06/17/2026 21:43 | 6 | 115.86 |
| 06/17/2026 21:43 | 12 | 115.88 |
| 06/17/2026 21:43 | 100 | 115.93 |
| 06/17/2026 21:43 | 100 | 115.94 |
| 06/17/2026 21:43 | 8 | 116.02 |
| 06/17/2026 21:43 | 3 | 116.01 |
| 06/17/2026 21:43 | 2 | 116.01 |
| 06/17/2026 21:43 | 1 | 115.98 |
| 06/17/2026 21:43 | 1 | 115.98 |
| 06/17/2026 21:43 | 20 | 115.98 |
| 06/17/2026 21:43 | 100 | 116.00 |
| 06/17/2026 21:43 | 20 | 116.00 |
| 06/17/2026 21:43 | 1 | 116.00 |
| 06/17/2026 21:43 | 200 | 116.00 |
| 06/17/2026 21:43 | 379 | 115.99 |
| 06/17/2026 21:43 | 221 | 115.99 |
| 06/17/2026 21:43 | 100 | 115.99 |
| 06/17/2026 21:43 | 8 | 115.96 |
| 06/17/2026 21:43 | 77 | 115.95 |
| 06/17/2026 21:43 | 100 | 115.96 |
| 06/17/2026 21:43 | 1 | 115.98 |
| 06/17/2026 21:43 | 62 | 115.95 |
| 06/17/2026 21:43 | 41 | 115.95 |
| 06/17/2026 21:43 | 2 | 115.94 |
| 06/17/2026 21:43 | 106 | 115.97 |
| 06/17/2026 21:43 | 6 | 115.91 |
| 06/17/2026 21:43 | 40 | 115.91 |
| 06/17/2026 21:43 | 300 | 115.97 |
| 06/17/2026 21:43 | 100 | 115.97 |
| 06/17/2026 21:43 | 74 | 115.98 |
| 06/17/2026 21:43 | 100 | 115.98 |
| 06/17/2026 21:43 | 26 | 115.95 |
| 06/17/2026 21:43 | 149 | 115.95 |
| 06/17/2026 21:43 | 100 | 115.96 |
| 06/17/2026 21:43 | 50 | 115.94 |
| 06/17/2026 21:43 | 6 | 115.95 |
| 06/17/2026 21:43 | 50 | 115.94 |
| 06/17/2026 21:43 | 56 | 115.94 |
| 06/17/2026 21:43 | 35 | 115.92 |
| 06/17/2026 21:43 | 100 | 115.92 |
| 06/17/2026 21:43 | 100 | 115.93 |
| 06/17/2026 21:43 | 100 | 115.96 |
| 06/17/2026 21:43 | 100 | 115.95 |
| 06/17/2026 21:43 | 100 | 115.90 |
| 06/17/2026 21:43 | 49 | 115.94 |
| 06/17/2026 21:43 | 100 | 115.93 |
| 06/17/2026 21:43 | 100 | 115.92 |
| 06/17/2026 21:43 | 9 | 115.92 |
| 06/17/2026 21:43 | 100 | 115.90 |
| 06/17/2026 21:43 | 20 | 115.90 |
| 06/17/2026 21:43 | 100 | 115.89 |
| 06/17/2026 21:43 | 100 | 115.88 |
| 06/17/2026 21:43 | 54 | 115.845 |
| 06/17/2026 21:43 | 100 | 115.86 |
| 06/17/2026 21:43 | 100 | 115.86 |
| 06/17/2026 21:43 | 74 | 115.85 |
| 06/17/2026 21:43 | 26 | 115.85 |
| 06/17/2026 21:43 | 100 | 115.84 |
| 06/17/2026 21:43 | 100 | 115.82 |
| 06/17/2026 21:43 | 57 | 115.80 |
| 06/17/2026 21:43 | 43 | 115.80 |
| 06/17/2026 21:43 | 16 | 115.80 |
| 06/17/2026 21:43 | 100 | 115.80 |
| 06/17/2026 21:43 | 50 | 115.80 |
| 06/17/2026 21:43 | 100 | 115.79 |
| 06/17/2026 21:43 | 10 | 115.74 |
| 06/17/2026 21:43 | 9 | 115.78 |
| 06/17/2026 21:43 | 25 | 115.73 |
| 06/17/2026 21:43 | 100 | 115.72 |
| 06/17/2026 21:43 | 38 | 115.73 |
| 06/17/2026 21:43 | 100 | 115.73 |
| 06/17/2026 21:43 | 77 | 115.73 |
| 06/17/2026 21:43 | 1 | 115.73 |
| 06/17/2026 21:43 | 100 | 115.73 |
| 06/17/2026 21:43 | 100 | 115.73 |
| 06/17/2026 21:43 | 100 | 115.73 |
| 06/17/2026 21:43 | 84 | 115.73 |
| 06/17/2026 21:43 | 216 | 115.735 |
| 06/17/2026 21:43 | 16 | 115.735 |
| 06/17/2026 21:43 | 16 | 115.735 |
| 06/17/2026 21:43 | 1 | 115.69 |
| 06/17/2026 21:43 | 4 | 115.69 |
| 06/17/2026 21:43 | 100 | 115.72 |
| 06/17/2026 21:43 | 125 | 115.71 |
| 06/17/2026 21:43 | 125 | 115.71 |
| 06/17/2026 21:43 | 300 | 115.70 |
| 06/17/2026 21:43 | 100 | 115.71 |
| 06/17/2026 21:43 | 13 | 115.72 |
| 06/17/2026 21:43 | 6 | 115.72 |
| 06/17/2026 21:43 | 2 | 115.72 |
| 06/17/2026 21:43 | 79 | 115.72 |
| 06/17/2026 21:43 | 125 | 115.76 |
| 06/17/2026 21:43 | 125 | 115.76 |
| 06/17/2026 21:43 | 125 | 115.76 |
| 06/17/2026 21:43 | 53 | 115.78 |
| 06/17/2026 21:43 | 47 | 115.78 |
| 06/17/2026 21:43 | 100 | 115.79 |
| 06/17/2026 21:43 | 3 | 115.83 |
| 06/17/2026 21:43 | 9 | 115.79 |
| 06/17/2026 21:43 | 19 | 115.79 |
| 06/17/2026 21:43 | 2 | 115.84 |
| 06/17/2026 21:43 | 25 | 115.83 |
| 06/17/2026 21:43 | 100 | 115.835 |
| 06/17/2026 21:43 | 70 | 115.835 |
| 06/17/2026 21:43 | 100 | 115.86 |
| 06/17/2026 21:43 | 100 | 115.85 |
| 06/17/2026 21:43 | 55 | 115.80 |
| 06/17/2026 21:43 | 25 | 115.77 |
| 06/17/2026 21:43 | 100 | 115.80 |
| 06/17/2026 21:43 | 10 | 115.80 |
| 06/17/2026 21:43 | 1 | 115.80 |
| 06/17/2026 21:43 | 100 | 115.80 |
| 06/17/2026 21:43 | 59 | 115.79 |
| 06/17/2026 21:43 | 41 | 115.79 |
| 06/17/2026 21:43 | 1 | 115.79 |
| 06/17/2026 21:43 | 50 | 115.79 |
| 06/17/2026 21:43 | 10 | 115.79 |
| 06/17/2026 21:43 | 5 | 115.78 |
| 06/17/2026 21:43 | 97 | 115.77 |
| 06/17/2026 21:43 | 3 | 115.77 |
| 06/17/2026 21:43 | 175 | 115.71 |
| 06/17/2026 21:43 | 175 | 115.71 |
| 06/17/2026 21:43 | 100 | 115.71 |
| 06/17/2026 21:43 | 175 | 115.71 |
| 06/17/2026 21:43 | 100 | 115.71 |
| 06/17/2026 21:43 | 600 | 115.71 |
| 06/17/2026 21:43 | 175 | 115.71 |
| 06/17/2026 21:43 | 200 | 115.73 |
| 06/17/2026 21:43 | 100 | 115.75 |
| 06/17/2026 21:43 | 5 | 115.71 |
| 06/17/2026 21:43 | 4 | 115.71 |
| 06/17/2026 21:43 | 1 | 115.71 |
| 06/17/2026 21:43 | 90 | 115.72 |
| 06/17/2026 21:43 | 10 | 115.72 |
| 06/17/2026 21:43 | 140 | 115.75 |
| 06/17/2026 21:43 | 1 | 115.75 |
| 06/17/2026 21:43 | 50 | 115.75 |
| 06/17/2026 21:43 | 50 | 115.75 |
| 06/17/2026 21:43 | 5 | 115.75 |
| 06/17/2026 21:43 | 100 | 115.75 |
| 06/17/2026 21:43 | 140 | 115.77 |
| 06/17/2026 21:43 | 3 | 115.77 |
| 06/17/2026 21:43 | 100 | 115.77 |
| 06/17/2026 21:43 | 3 | 115.81 |
| 06/17/2026 21:43 | 3 | 115.81 |
| 06/17/2026 21:43 | 10 | 115.80 |
| 06/17/2026 21:43 | 1 | 115.80 |
| 06/17/2026 21:43 | 100 | 115.80 |
| 06/17/2026 21:43 | 10 | 115.80 |
| 06/17/2026 21:43 | 1 | 115.80 |
| 06/17/2026 21:43 | 10 | 115.80 |
| 06/17/2026 21:43 | 100 | 115.81 |
| 06/17/2026 21:43 | 500 | 115.84 |
| 06/17/2026 21:43 | 100 | 115.915 |
| 06/17/2026 21:43 | 86 | 115.91 |
| 06/17/2026 21:43 | 1 | 115.98 |
| 06/17/2026 21:43 | 3 | 115.98 |
| 06/17/2026 21:43 | 80 | 115.98 |
| 06/17/2026 21:43 | 100 | 115.98 |
| 06/17/2026 21:43 | 1 | 115.99 |
| 06/17/2026 21:43 | 1 | 115.99 |
| 06/17/2026 21:43 | 100 | 116.05 |
| 06/17/2026 21:43 | 85 | 116.03 |
| 06/17/2026 21:43 | 100 | 115.98 |
| 06/17/2026 21:43 | 284 | 115.98 |
| 06/17/2026 21:43 | 3 | 115.98 |
| 06/17/2026 21:43 | 100 | 115.97 |
| 06/17/2026 21:43 | 100 | 115.97 |
| 06/17/2026 21:43 | 153 | 115.97 |
| 06/17/2026 21:43 | 100 | 115.97 |
| 06/17/2026 21:43 | 100 | 116.00 |
| 06/17/2026 21:43 | 1 | 116.03 |
| 06/17/2026 21:43 | 1 | 116.03 |
| 06/17/2026 21:43 | 1 | 116.03 |
| 06/17/2026 21:43 | 1 | 116.03 |
| 06/17/2026 21:43 | 1 | 116.02 |
| 06/17/2026 21:43 | 2 | 116.03 |
| 06/17/2026 21:43 | 2 | 116.03 |
| 06/17/2026 21:43 | 3 | 116.03 |
| 06/17/2026 21:43 | 4 | 116.03 |
| 06/17/2026 21:43 | 10 | 116.02 |
| 06/17/2026 21:43 | 26 | 116.00 |
| 06/17/2026 21:43 | 14 | 116.00 |
| 06/17/2026 21:43 | 27 | 116.00 |
| 06/17/2026 21:43 | 33 | 116.00 |
| 06/17/2026 21:43 | 100 | 115.96 |
| 06/17/2026 21:43 | 100 | 115.96 |
| 06/17/2026 21:43 | 4200 | 115.94 |
| 06/17/2026 21:43 | 11 | 115.91 |
| 06/17/2026 21:43 | 88 | 115.91 |
| 06/17/2026 21:43 | 600 | 115.90 |
| 06/17/2026 21:43 | 100 | 115.90 |
| 06/17/2026 21:43 | 100 | 115.89 |
| 06/17/2026 21:42 | 1 | 115.90 |
| 06/17/2026 21:42 | 2 | 115.89 |
| 06/17/2026 21:42 | 20 | 115.89 |
| 06/17/2026 21:42 | 46 | 115.88 |
| 06/17/2026 21:42 | 205 | 115.89 |
| 06/17/2026 21:42 | 190 | 115.88 |
| 06/17/2026 21:42 | 50 | 115.88 |
| 06/17/2026 21:42 | 50 | 115.88 |
| 06/17/2026 21:42 | 10 | 115.85 |
| 06/17/2026 21:42 | 100 | 115.85 |
| 06/17/2026 21:42 | 57 | 115.90 |
| 06/17/2026 21:42 | 43 | 115.90 |
| 06/17/2026 21:42 | 100 | 115.90 |
| 06/17/2026 21:42 | 100 | 115.91 |
| 06/17/2026 21:42 | 13 | 116.03 |
| 06/17/2026 21:42 | 13 | 116.03 |
| 06/17/2026 21:42 | 100 | 116.01 |
| 06/17/2026 21:42 | 100 | 116.00 |
| 06/17/2026 21:42 | 14 | 116.00 |
| 06/17/2026 21:42 | 13 | 116.00 |
| 06/17/2026 21:42 | 270 | 116.00 |
| 06/17/2026 21:42 | 100 | 115.99 |
| 06/17/2026 21:42 | 100 | 115.95 |
| 06/17/2026 21:42 | 1 | 115.90 |
| 06/17/2026 21:42 | 100 | 115.91 |
| 06/17/2026 21:42 | 100 | 115.94 |
| 06/17/2026 21:42 | 16 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.95 |
| 06/17/2026 21:42 | 1 | 115.96 |
| 06/17/2026 21:42 | 35 | 115.96 |
| 06/17/2026 21:42 | 3 | 115.95 |
| 06/17/2026 21:42 | 20 | 115.95 |
| 06/17/2026 21:42 | 175 | 115.95 |
| 06/17/2026 21:42 | 100 | 115.96 |
| 06/17/2026 21:42 | 39 | 115.96 |
| 06/17/2026 21:42 | 100 | 115.96 |
| 06/17/2026 21:42 | 100 | 115.97 |
| 06/17/2026 21:42 | 240 | 115.97 |
| 06/17/2026 21:42 | 100 | 115.98 |
| 06/17/2026 21:42 | 88 | 115.98 |
| 06/17/2026 21:42 | 100 | 116.02 |
| 06/17/2026 21:42 | 100 | 116.02 |
| 06/17/2026 21:42 | 4 | 116.05 |
| 06/17/2026 21:42 | 100 | 116.00 |
| 06/17/2026 21:42 | 199 | 116.00 |
| 06/17/2026 21:42 | 1 | 116.00 |
| 06/17/2026 21:42 | 13 | 116.00 |
| 06/17/2026 21:42 | 127 | 116.00 |
| 06/17/2026 21:42 | 4 | 116.00 |
| 06/17/2026 21:42 | 30 | 115.95 |
| 06/17/2026 21:42 | 10 | 115.92 |
| 06/17/2026 21:42 | 90 | 115.92 |
| 06/17/2026 21:42 | 2 | 116.00 |
| 06/17/2026 21:42 | 14 | 116.00 |
| 06/17/2026 21:42 | 144 | 116.00 |
| 06/17/2026 21:42 | 238 | 116.00 |
| 06/17/2026 21:42 | 1105 | 116.00 |
| 06/17/2026 21:42 | 100 | 115.99 |
| 06/17/2026 21:42 | 1 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.94 |
| 06/17/2026 21:42 | 3 | 115.99 |
| 06/17/2026 21:42 | 4 | 115.99 |
| 06/17/2026 21:42 | 269 | 116.00 |
| 06/17/2026 21:42 | 7884 | 116.00 |
| 06/17/2026 21:42 | 150 | 116.00 |
| 06/17/2026 21:42 | 100 | 116.00 |
| 06/17/2026 21:42 | 100 | 115.99 |
| 06/17/2026 21:42 | 74 | 115.99 |
| 06/17/2026 21:42 | 26 | 115.99 |
| 06/17/2026 21:42 | 100 | 115.99 |
| 06/17/2026 21:42 | 100 | 115.98 |
| 06/17/2026 21:42 | 100 | 115.95 |
| 06/17/2026 21:42 | 100 | 115.95 |
| 06/17/2026 21:42 | 3 | 115.94 |
| 06/17/2026 21:42 | 8 | 115.915 |
| 06/17/2026 21:42 | 8 | 115.915 |
| 06/17/2026 21:42 | 10 | 115.93 |
| 06/17/2026 21:42 | 3 | 115.93 |
| 06/17/2026 21:42 | 132 | 115.93 |
| 06/17/2026 21:42 | 25 | 115.92 |
| 06/17/2026 21:42 | 75 | 115.92 |
| 06/17/2026 21:42 | 70 | 115.91 |
| 06/17/2026 21:42 | 2 | 115.91 |
| 06/17/2026 21:42 | 2 | 115.87 |
| 06/17/2026 21:42 | 20 | 115.86 |
| 06/17/2026 21:42 | 2 | 115.92 |
| 06/17/2026 21:42 | 15 | 115.92 |
| 06/17/2026 21:42 | 25 | 115.94 |
| 06/17/2026 21:42 | 75 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.94 |
| 06/17/2026 21:42 | 25 | 115.94 |
| 06/17/2026 21:42 | 75 | 115.94 |
| 06/17/2026 21:42 | 25 | 115.94 |
| 06/17/2026 21:42 | 75 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.93 |
| 06/17/2026 21:42 | 100 | 115.93 |
| 06/17/2026 21:42 | 100 | 115.905 |
| 06/17/2026 21:42 | 100 | 115.91 |
| 06/17/2026 21:42 | 100 | 115.905 |
| 06/17/2026 21:42 | 200 | 115.90 |
| 06/17/2026 21:42 | 56 | 115.92 |
| 06/17/2026 21:42 | 44 | 115.905 |
| 06/17/2026 21:42 | 56 | 115.905 |
| 06/17/2026 21:42 | 44 | 115.905 |
| 06/17/2026 21:42 | 50 | 115.905 |
| 06/17/2026 21:42 | 50 | 115.905 |
| 06/17/2026 21:42 | 100 | 115.905 |
| 06/17/2026 21:42 | 100 | 115.905 |
| 06/17/2026 21:42 | 50 | 115.905 |
| 06/17/2026 21:42 | 50 | 115.905 |
| 06/17/2026 21:42 | 100 | 115.905 |
| 06/17/2026 21:42 | 100 | 115.905 |
| 06/17/2026 21:42 | 100 | 115.905 |
| 06/17/2026 21:42 | 12 | 115.905 |
| 06/17/2026 21:42 | 38 | 115.905 |
| 06/17/2026 21:42 | 50 | 115.90 |
| 06/17/2026 21:42 | 62 | 115.905 |
| 06/17/2026 21:42 | 38 | 115.905 |
| 06/17/2026 21:42 | 12 | 115.905 |
| 06/17/2026 21:42 | 88 | 115.89 |
| 06/17/2026 21:42 | 11 | 115.91 |
| 06/17/2026 21:42 | 10 | 115.90 |
| 06/17/2026 21:42 | 50 | 115.85 |
| 06/17/2026 21:42 | 50 | 115.85 |
| 06/17/2026 21:42 | 125 | 115.85 |
| 06/17/2026 21:42 | 20 | 115.85 |
| 06/17/2026 21:42 | 4 | 115.87 |
| 06/17/2026 21:42 | 239 | 115.90 |
| 06/17/2026 21:42 | 261 | 115.90 |
| 06/17/2026 21:42 | 1 | 115.94 |
| 06/17/2026 21:42 | 53 | 115.94 |
| 06/17/2026 21:42 | 47 | 115.94 |
| 06/17/2026 21:42 | 14 | 115.985 |
| 06/17/2026 21:42 | 100 | 115.985 |
| 06/17/2026 21:42 | 87 | 115.96 |
| 06/17/2026 21:42 | 13 | 116.00 |
| 06/17/2026 21:42 | 60 | 116.00 |
| 06/17/2026 21:42 | 1 | 116.00 |
| 06/17/2026 21:42 | 100 | 116.00 |
| 06/17/2026 21:42 | 16 | 116.01 |
| 06/17/2026 21:42 | 84 | 116.01 |
| 06/17/2026 21:42 | 71 | 116.02 |
| 06/17/2026 21:42 | 78 | 116.02 |
| 06/17/2026 21:42 | 100 | 116.02 |
| 06/17/2026 21:42 | 12 | 116.02 |
| 06/17/2026 21:42 | 1 | 116.02 |
| 06/17/2026 21:42 | 96 | 116.05 |
| 06/17/2026 21:42 | 16 | 116.07 |
| 06/17/2026 21:42 | 7 | 116.07 |
| 06/17/2026 21:42 | 100 | 116.08 |
| 06/17/2026 21:42 | 7 | 116.10 |
| 06/17/2026 21:42 | 93 | 116.10 |
| 06/17/2026 21:42 | 20 | 116.09 |
| 06/17/2026 21:42 | 80 | 116.09 |
| 06/17/2026 21:42 | 10 | 116.09 |
| 06/17/2026 21:42 | 10 | 116.09 |
| 06/17/2026 21:42 | 9 | 115.99 |
| 06/17/2026 21:42 | 60 | 115.99 |
| 06/17/2026 21:42 | 100 | 116.00 |
| 06/17/2026 21:42 | 100 | 116.00 |
| 06/17/2026 21:42 | 52 | 116.00 |
| 06/17/2026 21:42 | 52 | 116.00 |
| 06/17/2026 21:42 | 175 | 116.01 |
| 06/17/2026 21:42 | 100 | 116.01 |
| 06/17/2026 21:42 | 50 | 116.00 |
| 06/17/2026 21:42 | 175 | 116.00 |
| 06/17/2026 21:42 | 2 | 116.00 |
| 06/17/2026 21:42 | 100 | 116.01 |
| 06/17/2026 21:42 | 100 | 116.03 |
| 06/17/2026 21:42 | 48 | 116.03 |
| 06/17/2026 21:42 | 100 | 116.03 |
| 06/17/2026 21:42 | 100 | 116.03 |
| 06/17/2026 21:42 | 20 | 116.03 |
| 06/17/2026 21:42 | 20 | 116.06 |
| 06/17/2026 21:42 | 100 | 116.03 |
| 06/17/2026 21:42 | 80 | 116.06 |
| 06/17/2026 21:42 | 10 | 116.04 |
| 06/17/2026 21:42 | 100 | 116.04 |
| 06/17/2026 21:42 | 10 | 116.04 |
| 06/17/2026 21:42 | 4 | 116.05 |
| 06/17/2026 21:42 | 96 | 116.05 |
| 06/17/2026 21:42 | 20 | 116.05 |
| 06/17/2026 21:42 | 84 | 116.05 |
| 06/17/2026 21:42 | 31 | 116.04 |
| 06/17/2026 21:42 | 17 | 116.01 |
| 06/17/2026 21:42 | 100 | 116.01 |
| 06/17/2026 21:42 | 3 | 116.00 |
| 06/17/2026 21:42 | 97 | 116.00 |
| 06/17/2026 21:42 | 3 | 116.00 |
| 06/17/2026 21:42 | 11 | 115.99 |
| 06/17/2026 21:42 | 100 | 115.99 |
| 06/17/2026 21:42 | 97 | 115.98 |
| 06/17/2026 21:42 | 3 | 115.98 |
| 06/17/2026 21:42 | 100 | 115.97 |
| 06/17/2026 21:42 | 100 | 115.97 |
| 06/17/2026 21:42 | 1 | 115.96 |
| 06/17/2026 21:42 | 41 | 115.94 |
| 06/17/2026 21:42 | 9 | 115.94 |
| 06/17/2026 21:42 | 1 | 115.94 |
| 06/17/2026 21:42 | 1 | 115.94 |
| 06/17/2026 21:42 | 4 | 115.94 |
| 06/17/2026 21:42 | 12 | 115.94 |
| 06/17/2026 21:42 | 35 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.95 |
| 06/17/2026 21:42 | 60 | 115.95 |
| 06/17/2026 21:42 | 40 | 115.95 |
| 06/17/2026 21:42 | 99 | 115.94 |
| 06/17/2026 21:42 | 1 | 115.94 |
| 06/17/2026 21:42 | 100 | 115.94 |
| 06/17/2026 21:42 | 24 | 115.93 |
| 06/17/2026 21:42 | 17 | 115.93 |
| 06/17/2026 21:42 | 78 | 115.93 |
| 06/17/2026 21:42 | 22 | 115.93 |
| 06/17/2026 21:42 | 20 | 115.90 |
| 06/17/2026 21:42 | 34 | 115.91 |
| 06/17/2026 21:42 | 97 | 115.90 |
| 06/17/2026 21:42 | 96 | 115.91 |
| 06/17/2026 21:42 | 50 | 115.90 |
| 06/17/2026 21:42 | 23 | 115.90 |
| 06/17/2026 21:42 | 4 | 115.90 |
| 06/17/2026 21:42 | 40 | 115.90 |
| 06/17/2026 21:42 | 100 | 115.88 |
| 06/17/2026 21:42 | 100 | 115.88 |
| 06/17/2026 21:42 | 100 | 115.88 |
| 06/17/2026 21:42 | 12 | 115.87 |
| 06/17/2026 21:42 | 88 | 115.87 |
| 06/17/2026 21:42 | 12 | 115.87 |
| 06/17/2026 21:42 | 100 | 115.87 |
| 06/17/2026 21:42 | 100 | 115.86 |
| 06/17/2026 21:42 | 5 | 115.84 |
| 06/17/2026 21:42 | 6 | 115.84 |
| 06/17/2026 21:42 | 100 | 115.82 |
| 06/17/2026 21:42 | 4 | 115.82 |
| 06/17/2026 21:42 | 100 | 115.78 |
| 06/17/2026 21:42 | 30 | 115.78 |
| 06/17/2026 21:42 | 70 | 115.78 |
| 06/17/2026 21:42 | 100 | 115.78 |
| 06/17/2026 21:42 | 11 | 115.82 |
| 06/17/2026 21:42 | 1 | 115.78 |
| 06/17/2026 21:42 | 4 | 115.78 |
| 06/17/2026 21:42 | 1 | 115.77 |
| 06/17/2026 21:42 | 3 | 115.83 |
| 06/17/2026 21:42 | 3 | 115.82 |
| 06/17/2026 21:42 | 50 | 115.82 |
| 06/17/2026 21:42 | 50 | 115.82 |
| 06/17/2026 21:42 | 20 | 115.82 |
| 06/17/2026 21:42 | 100 | 115.78 |
| 06/17/2026 21:42 | 74 | 115.80 |
| 06/17/2026 21:42 | 26 | 115.80 |
| 06/17/2026 21:42 | 1 | 115.80 |
| 06/17/2026 21:42 | 5 | 115.84 |
| 06/17/2026 21:42 | 4 | 115.84 |
| 06/17/2026 21:42 | 9 | 115.85 |
| 06/17/2026 21:42 | 6 | 115.85 |
| 06/17/2026 21:42 | 4 | 115.85 |
| 06/17/2026 21:42 | 60 | 115.86 |
| 06/17/2026 21:42 | 100 | 115.86 |
| 06/17/2026 21:42 | 10 | 115.89 |
| 06/17/2026 21:42 | 100 | 115.89 |
| 06/17/2026 21:42 | 200 | 115.90 |
| 06/17/2026 21:42 | 10 | 115.90 |
| 06/17/2026 21:42 | 100 | 115.90 |
| 06/17/2026 21:42 | 100 | 115.91 |
| 06/17/2026 21:42 | 30 | 115.92 |
| 06/17/2026 21:42 | 100 | 115.92 |
| 06/17/2026 21:41 | 100 | 115.965 |
| 06/17/2026 21:41 | 100 | 115.92 |
| 06/17/2026 21:41 | 45 | 115.99 |
| 06/17/2026 21:41 | 6 | 115.99 |
| 06/17/2026 21:41 | 50 | 115.97 |
| 06/17/2026 21:41 | 25 | 115.95 |
| 06/17/2026 21:41 | 8 | 115.99 |
| 06/17/2026 21:41 | 92 | 115.99 |
| 06/17/2026 21:41 | 60 | 115.99 |
| 06/17/2026 21:41 | 40 | 115.99 |
| 06/17/2026 21:41 | 2 | 116.06 |
| 06/17/2026 21:41 | 100 | 116.05 |
| 06/17/2026 21:41 | 20 | 116.05 |
| 06/17/2026 21:41 | 100 | 116.00 |
| 06/17/2026 21:41 | 37 | 116.00 |
| 06/17/2026 21:41 | 3 | 116.00 |
| 06/17/2026 21:41 | 20 | 116.02 |
| 06/17/2026 21:41 | 40 | 116.02 |
| 06/17/2026 21:41 | 24 | 116.05 |
| 06/17/2026 21:41 | 7 | 116.05 |
| 06/17/2026 21:41 | 18 | 116.05 |
| 06/17/2026 21:41 | 2 | 116.05 |
| 06/17/2026 21:41 | 7 | 116.10 |
| 06/17/2026 21:41 | 4 | 116.18 |
| 06/17/2026 21:41 | 50 | 116.11 |
| 06/17/2026 21:41 | 50 | 116.11 |
| 06/17/2026 21:41 | 81 | 116.12 |
| 06/17/2026 21:41 | 10 | 116.22 |
| 06/17/2026 21:41 | 100 | 116.22 |
| 06/17/2026 21:41 | 5 | 116.22 |
| 06/17/2026 21:41 | 1 | 116.21 |
| 06/17/2026 21:41 | 99 | 116.21 |
| 06/17/2026 21:41 | 1 | 116.21 |
| 06/17/2026 21:41 | 26 | 116.20 |
| 06/17/2026 21:41 | 24 | 116.20 |
| 06/17/2026 21:41 | 20 | 115.97 |
| 06/17/2026 21:41 | 1485 | 115.88 |
| 06/17/2026 21:41 | 300 | 115.89 |
| 06/17/2026 21:41 | 240 | 115.89 |
| 06/17/2026 21:41 | 100 | 115.93 |
| 06/17/2026 21:41 | 20 | 115.93 |
| 06/17/2026 21:41 | 18 | 115.93 |
| 06/17/2026 21:41 | 16 | 115.93 |
| 06/17/2026 21:41 | 175 | 115.94 |
| 06/17/2026 21:41 | 20 | 115.94 |
| 06/17/2026 21:41 | 52 | 115.94 |
| 06/17/2026 21:41 | 16 | 115.94 |
| 06/17/2026 21:41 | 100 | 115.95 |
| 06/17/2026 21:41 | 400 | 115.95 |
| 06/17/2026 21:41 | 72 | 116.00 |
| 06/17/2026 21:41 | 100 | 116.01 |
| 06/17/2026 21:41 | 100 | 116.01 |
| 06/17/2026 21:41 | 100 | 116.02 |
| 06/17/2026 21:41 | 110 | 116.01 |
| 06/17/2026 21:41 | 100 | 116.01 |
| 06/17/2026 21:41 | 100 | 116.01 |
| 06/17/2026 21:41 | 175 | 116.02 |
| 06/17/2026 21:41 | 100 | 116.03 |
| 06/17/2026 21:41 | 200 | 116.04 |
| 06/17/2026 21:41 | 100 | 116.04 |
| 06/17/2026 21:41 | 16 | 116.04 |
| 06/17/2026 21:41 | 175 | 116.05 |
| 06/17/2026 21:41 | 16 | 116.05 |
| 06/17/2026 21:41 | 100 | 116.08 |
| 06/17/2026 21:41 | 52 | 116.09 |
| 06/17/2026 21:41 | 16 | 116.10 |
| 06/17/2026 21:41 | 15 | 116.11 |
| 06/17/2026 21:41 | 100 | 116.13 |
| 06/17/2026 21:41 | 100 | 116.12 |
| 06/17/2026 21:41 | 100 | 116.11 |
| 06/17/2026 21:41 | 100 | 116.10 |
| 06/17/2026 21:41 | 54 | 116.09 |
| 06/17/2026 21:41 | 46 | 116.09 |
| 06/17/2026 21:41 | 100 | 116.08 |
| 06/17/2026 21:41 | 100 | 116.07 |
| 06/17/2026 21:41 | 17 | 116.04 |
| 06/17/2026 21:41 | 18 | 116.04 |
| 06/17/2026 21:41 | 240 | 116.04 |
| 06/17/2026 21:41 | 125 | 116.04 |
| 06/17/2026 21:41 | 100 | 116.01 |
| 06/17/2026 21:41 | 100 | 116.01 |
| 06/17/2026 21:41 | 27 | 116.01 |
| 06/17/2026 21:41 | 50 | 115.99 |
| 06/17/2026 21:41 | 240 | 115.99 |
| 06/17/2026 21:41 | 16 | 115.99 |
| 06/17/2026 21:41 | 100 | 115.98 |
| 06/17/2026 21:41 | 100 | 115.95 |
| 06/17/2026 21:41 | 100 | 115.95 |
| 06/17/2026 21:41 | 40 | 115.90 |
| 06/17/2026 21:41 | 60 | 115.90 |
| 06/17/2026 21:41 | 180 | 115.90 |
| 06/17/2026 21:41 | 100 | 115.90 |
| 06/17/2026 21:41 | 10 | 115.91 |
| 06/17/2026 21:41 | 97 | 115.95 |
| 06/17/2026 21:41 | 1 | 116.01 |
| 06/17/2026 21:41 | 6 | 116.00 |
| 06/17/2026 21:41 | 10 | 116.00 |
| 06/17/2026 21:41 | 12 | 116.00 |
| 06/17/2026 21:41 | 43 | 116.00 |
| 06/17/2026 21:41 | 60 | 116.00 |
| 06/17/2026 21:41 | 197 | 116.00 |
| 06/17/2026 21:41 | 1 | 116.00 |
| 06/17/2026 21:41 | 10 | 116.00 |
| 06/17/2026 21:41 | 1 | 116.00 |
| 06/17/2026 21:41 | 10 | 116.00 |
| 06/17/2026 21:41 | 1 | 116.00 |
| 06/17/2026 21:41 | 1 | 116.00 |
| 06/17/2026 21:41 | 13 | 116.01 |
| 06/17/2026 21:41 | 7 | 116.01 |
| 06/17/2026 21:41 | 20 | 116.02 |
| 06/17/2026 21:41 | 60 | 116.01 |
| 06/17/2026 21:41 | 20 | 116.02 |
| 06/17/2026 21:41 | 82 | 116.055 |
| 06/17/2026 21:41 | 18 | 116.055 |
| 06/17/2026 21:41 | 80 | 116.02 |
| 06/17/2026 21:41 | 20 | 116.01 |
| 06/17/2026 21:41 | 20 | 116.02 |
| 06/17/2026 21:41 | 60 | 116.03 |
| 06/17/2026 21:41 | 20 | 116.03 |
| 06/17/2026 21:41 | 20 | 116.03 |
| 06/17/2026 21:41 | 7 | 116.06 |
| 06/17/2026 21:41 | 50 | 116.08 |
| 06/17/2026 21:41 | 50 | 116.115 |
| 06/17/2026 21:41 | 8 | 116.17 |
| 06/17/2026 21:41 | 100 | 116.165 |
| 06/17/2026 21:41 | 10 | 116.17 |
| 06/17/2026 21:41 | 10 | 116.17 |
| 06/17/2026 21:41 | 8 | 116.16 |
| 06/17/2026 21:41 | 8 | 116.09 |
| 06/17/2026 21:41 | 100 | 116.07 |
| 06/17/2026 21:41 | 1 | 116.08 |
| 06/17/2026 21:41 | 100 | 116.19 |
| 06/17/2026 21:41 | 8 | 116.19 |
| 06/17/2026 21:41 | 5 | 116.26 |
| 06/17/2026 21:41 | 35 | 116.26 |
| 06/17/2026 21:41 | 50 | 116.26 |
| 06/17/2026 21:41 | 10 | 116.25 |
| 06/17/2026 21:41 | 1 | 116.23 |
| 06/17/2026 21:41 | 24 | 116.20 |
| 06/17/2026 21:41 | 8 | 116.20 |
| 06/17/2026 21:41 | 21 | 116.20 |
| 06/17/2026 21:41 | 1 | 116.20 |
| 06/17/2026 21:41 | 30 | 116.17 |
| 06/17/2026 21:41 | 100 | 116.14 |
| 06/17/2026 21:41 | 25 | 116.10 |
| 06/17/2026 21:41 | 100 | 116.10 |
| 06/17/2026 21:41 | 100 | 116.11 |
| 06/17/2026 21:41 | 100 | 116.11 |
| 06/17/2026 21:41 | 5 | 116.16 |
| 06/17/2026 21:41 | 6 | 116.16 |
| 06/17/2026 21:41 | 14 | 116.16 |
| 06/17/2026 21:41 | 86 | 116.16 |
| 06/17/2026 21:41 | 9 | 116.16 |
| 06/17/2026 21:41 | 1 | 116.16 |
| 06/17/2026 21:41 | 50 | 116.18 |
| 06/17/2026 21:40 | 100 | 116.165 |
| 06/17/2026 21:40 | 8 | 116.115 |
| 06/17/2026 21:40 | 100 | 116.14 |
| 06/17/2026 21:40 | 70 | 116.14 |
| 06/17/2026 21:40 | 20 | 116.13 |
| 06/17/2026 21:40 | 20 | 116.13 |
| 06/17/2026 21:40 | 80 | 116.13 |
| 06/17/2026 21:40 | 55 | 116.13 |
| 06/17/2026 21:40 | 20 | 116.12 |
| 06/17/2026 21:40 | 50 | 116.06 |
| 06/17/2026 21:40 | 50 | 116.06 |
| 06/17/2026 21:40 | 10 | 116.10 |
| 06/17/2026 21:40 | 100 | 116.11 |
| 06/17/2026 21:40 | 4 | 116.11 |
| 06/17/2026 21:40 | 5 | 116.16 |
| 06/17/2026 21:40 | 120 | 116.16 |
| 06/17/2026 21:40 | 7 | 116.16 |
| 06/17/2026 21:40 | 100 | 116.16 |
| 06/17/2026 21:40 | 12 | 116.16 |
| 06/17/2026 21:40 | 100 | 116.16 |
| 06/17/2026 21:40 | 34 | 116.17 |
| 06/17/2026 21:40 | 26 | 116.17 |
| 06/17/2026 21:40 | 1 | 116.17 |
| 06/17/2026 21:40 | 24 | 116.17 |
| 06/17/2026 21:40 | 75 | 116.17 |
| 06/17/2026 21:40 | 25 | 116.17 |
| 06/17/2026 21:40 | 100 | 116.19 |
| 06/17/2026 21:40 | 12 | 116.23 |
| 06/17/2026 21:40 | 22 | 116.24 |
| 06/17/2026 21:40 | 11 | 116.24 |
| 06/17/2026 21:40 | 30 | 116.25 |
| 06/17/2026 21:40 | 1 | 116.28 |
| 06/17/2026 21:40 | 33 | 116.25 |
| 06/17/2026 21:40 | 13 | 116.25 |
| 06/17/2026 21:40 | 6 | 116.25 |
| 06/17/2026 21:40 | 61 | 116.25 |
| 06/17/2026 21:40 | 26 | 116.26 |
| 06/17/2026 21:40 | 26 | 116.26 |
| 06/17/2026 21:40 | 10 | 116.30 |
| 06/17/2026 21:40 | 33 | 116.30 |
| 06/17/2026 21:40 | 53 | 116.30 |
| 06/17/2026 21:40 | 27 | 116.30 |
| 06/17/2026 21:40 | 50 | 116.30 |
| 06/17/2026 21:40 | 32 | 116.31 |
| 06/17/2026 21:40 | 32 | 116.31 |
| 06/17/2026 21:40 | 214 | 116.32 |
| 06/17/2026 21:40 | 100 | 116.32 |
| 06/17/2026 21:40 | 3 | 116.32 |
| 06/17/2026 21:40 | 32 | 116.32 |
| 06/17/2026 21:40 | 1 | 116.25 |
| 06/17/2026 21:40 | 50 | 116.21 |
| 06/17/2026 21:40 | 50 | 116.22 |
| 06/17/2026 21:40 | 86 | 116.21 |
| 06/17/2026 21:40 | 14 | 116.21 |
| 06/17/2026 21:40 | 2 | 116.21 |
| 06/17/2026 21:40 | 34 | 116.21 |
| 06/17/2026 21:40 | 100 | 116.20 |
| 06/17/2026 21:40 | 50 | 116.20 |
| 06/17/2026 21:40 | 50 | 116.20 |
| 06/17/2026 21:40 | 1 | 116.20 |
| 06/17/2026 21:40 | 50 | 116.21 |
| 06/17/2026 21:40 | 51 | 116.21 |
| 06/17/2026 21:40 | 50 | 116.21 |
| 06/17/2026 21:40 | 100 | 116.24 |
| 06/17/2026 21:40 | 157 | 116.25 |
| 06/17/2026 21:40 | 43 | 116.25 |
| 06/17/2026 21:40 | 1 | 116.26 |
| 06/17/2026 21:40 | 4 | 116.26 |
| 06/17/2026 21:40 | 80 | 116.26 |
| 06/17/2026 21:40 | 20 | 116.26 |
| 06/17/2026 21:40 | 84 | 116.28 |
| 06/17/2026 21:40 | 100 | 116.32 |
| 06/17/2026 21:40 | 35 | 116.31 |
| 06/17/2026 21:40 | 50 | 116.32 |
| 06/17/2026 21:40 | 26 | 116.29 |
| 06/17/2026 21:40 | 14 | 116.31 |
| 06/17/2026 21:40 | 20 | 116.31 |
| 06/17/2026 21:40 | 32 | 116.33 |
| 06/17/2026 21:40 | 34 | 116.33 |
| 06/17/2026 21:40 | 34 | 116.33 |
| 06/17/2026 21:40 | 40 | 116.33 |
| 06/17/2026 21:40 | 60 | 116.34 |
| 06/17/2026 21:40 | 20 | 116.34 |
| 06/17/2026 21:40 | 20 | 116.34 |
| 06/17/2026 21:40 | 36 | 116.38 |
| 06/17/2026 21:40 | 50 | 116.37 |
| 06/17/2026 21:40 | 84 | 116.28 |
| 06/17/2026 21:40 | 52 | 116.24 |
| 06/17/2026 21:40 | 100 | 116.30 |
| 06/17/2026 21:40 | 100 | 116.29 |
| 06/17/2026 21:40 | 100 | 116.29 |
| 06/17/2026 21:40 | 100 | 116.29 |
| 06/17/2026 21:40 | 175 | 116.29 |
| 06/17/2026 21:40 | 100 | 116.28 |
| 06/17/2026 21:40 | 240 | 116.28 |
| 06/17/2026 21:40 | 24 | 116.28 |
| 06/17/2026 21:40 | 15 | 116.25 |
| 06/17/2026 21:40 | 8 | 116.25 |
| 06/17/2026 21:40 | 8 | 116.24 |
| 06/17/2026 21:40 | 59 | 116.25 |
| 06/17/2026 21:40 | 18 | 116.25 |
| 06/17/2026 21:40 | 40 | 116.25 |
| 06/17/2026 21:40 | 1 | 116.25 |
| 06/17/2026 21:40 | 4 | 116.29 |
| 06/17/2026 21:40 | 50 | 116.30 |
| 06/17/2026 21:40 | 50 | 116.30 |
| 06/17/2026 21:40 | 25 | 116.31 |
| 06/17/2026 21:40 | 75 | 116.31 |
| 06/17/2026 21:40 | 25 | 116.31 |
| 06/17/2026 21:40 | 100 | 116.30 |
| 06/17/2026 21:40 | 11 | 116.25 |
| 06/17/2026 21:40 | 53 | 116.25 |
| 06/17/2026 21:40 | 36 | 116.25 |
| 06/17/2026 21:40 | 125 | 116.17 |
| 06/17/2026 21:40 | 175 | 116.17 |
| 06/17/2026 21:40 | 146 | 116.17 |
| 06/17/2026 21:40 | 77 | 116.17 |
| 06/17/2026 21:40 | 77 | 116.17 |
| 06/17/2026 21:40 | 28 | 116.21 |
| 06/17/2026 21:40 | 72 | 116.21 |
| 06/17/2026 21:40 | 28 | 116.23 |
| 06/17/2026 21:40 | 72 | 116.23 |
| 06/17/2026 21:40 | 14 | 116.28 |
| 06/17/2026 21:40 | 100 | 116.29 |
| 06/17/2026 21:40 | 26 | 116.31 |
| 06/17/2026 21:40 | 50 | 116.31 |
| 06/17/2026 21:40 | 50 | 116.31 |
| 06/17/2026 21:40 | 50 | 116.30 |
| 06/17/2026 21:40 | 36 | 116.30 |
| 06/17/2026 21:40 | 64 | 116.30 |
| 06/17/2026 21:40 | 36 | 116.30 |
| 06/17/2026 21:40 | 200 | 116.30 |
| 06/17/2026 21:40 | 100 | 116.29 |
| 06/17/2026 21:40 | 5 | 116.27 |
| 06/17/2026 21:40 | 8 | 116.25 |
| 06/17/2026 21:40 | 50 | 116.23 |
| 06/17/2026 21:40 | 50 | 116.23 |
| 06/17/2026 21:40 | 69 | 116.23 |
| 06/17/2026 21:40 | 8 | 116.23 |
| 06/17/2026 21:40 | 28 | 116.25 |
| 06/17/2026 21:40 | 28 | 116.24 |
| 06/17/2026 21:40 | 27 | 116.24 |
| 06/17/2026 21:40 | 51 | 116.24 |
| 06/17/2026 21:40 | 34 | 116.23 |
| 06/17/2026 21:40 | 66 | 116.23 |
| 06/17/2026 21:40 | 1 | 116.22 |
| 06/17/2026 21:40 | 8 | 116.21 |
| 06/17/2026 21:40 | 37 | 116.17 |
| 06/17/2026 21:40 | 37 | 116.17 |
| 06/17/2026 21:40 | 37 | 116.17 |
| 06/17/2026 21:40 | 37 | 116.195 |
| 06/17/2026 21:40 | 37 | 116.17 |
| 06/17/2026 21:40 | 37 | 116.17 |
| 06/17/2026 21:40 | 37 | 116.19 |
| 06/17/2026 21:40 | 37 | 116.17 |
| 06/17/2026 21:40 | 100 | 116.18 |
| 06/17/2026 21:40 | 72 | 116.18 |
| 06/17/2026 21:40 | 11 | 116.18 |
| 06/17/2026 21:40 | 37 | 116.17 |
| 06/17/2026 21:40 | 37 | 116.15 |
| 06/17/2026 21:40 | 37 | 116.14 |
| 06/17/2026 21:40 | 37 | 116.14 |
| 06/17/2026 21:40 | 100 | 116.13 |
| 06/17/2026 21:40 | 37 | 116.12 |
| 06/17/2026 21:40 | 37 | 116.11 |
| 06/17/2026 21:40 | 4 | 116.11 |
| 06/17/2026 21:40 | 4 | 116.11 |
| 06/17/2026 21:40 | 11 | 116.11 |
| 06/17/2026 21:40 | 13 | 116.11 |
| 06/17/2026 21:40 | 13 | 116.11 |
| 06/17/2026 21:40 | 13 | 116.11 |
| 06/17/2026 21:40 | 24 | 116.11 |
| 06/17/2026 21:40 | 13 | 116.09 |
| 06/17/2026 21:40 | 37 | 116.07 |
| 06/17/2026 21:40 | 2 | 116.07 |
| 06/17/2026 21:40 | 5 | 116.06 |
| 06/17/2026 21:40 | 1 | 116.02 |
| 06/17/2026 21:40 | 1 | 116.10 |
| 06/17/2026 21:40 | 8 | 116.11 |
| 06/17/2026 21:40 | 200 | 116.18 |
| 06/17/2026 21:40 | 42 | 116.23 |
| 06/17/2026 21:40 | 6 | 116.23 |
| 06/17/2026 21:40 | 20 | 116.23 |
| 06/17/2026 21:40 | 5 | 116.21 |
| 06/17/2026 21:40 | 6 | 116.21 |
| 06/17/2026 21:40 | 6 | 116.21 |
| 06/17/2026 21:40 | 52 | 116.22 |
| 06/17/2026 21:40 | 10 | 116.22 |
| 06/17/2026 21:40 | 25 | 116.21 |
| 06/17/2026 21:40 | 38 | 116.22 |
| 06/17/2026 21:40 | 1 | 116.22 |
| 06/17/2026 21:40 | 39 | 116.21 |
| 06/17/2026 21:40 | 43 | 116.21 |
| 06/17/2026 21:40 | 1 | 116.21 |
| 06/17/2026 21:40 | 17 | 116.21 |
| 06/17/2026 21:40 | 11 | 116.21 |
| 06/17/2026 21:40 | 6 | 116.21 |
| 06/17/2026 21:40 | 25 | 116.21 |
| 06/17/2026 21:40 | 100 | 116.21 |
| 06/17/2026 21:40 | 100 | 116.21 |
| 06/17/2026 21:40 | 50 | 116.21 |
| 06/17/2026 21:40 | 11 | 116.18 |
| 06/17/2026 21:40 | 11 | 116.18 |
| 06/17/2026 21:40 | 20 | 116.18 |
| 06/17/2026 21:40 | 3 | 116.18 |
| 06/17/2026 21:40 | 33 | 116.15 |
| 06/17/2026 21:40 | 8 | 116.15 |
| 06/17/2026 21:40 | 9 | 116.15 |
| 06/17/2026 21:40 | 33 | 116.15 |
| 06/17/2026 21:40 | 14 | 116.15 |
| 06/17/2026 21:40 | 2 | 116.15 |
| 06/17/2026 21:40 | 2 | 116.15 |
| 06/17/2026 21:40 | 2 | 116.15 |
| 06/17/2026 21:40 | 2 | 116.15 |
| 06/17/2026 21:40 | 2 | 116.15 |
| 06/17/2026 21:40 | 100 | 116.11 |
| 06/17/2026 21:40 | 1 | 116.135 |
| 06/17/2026 21:40 | 30 | 116.14 |
| 06/17/2026 21:40 | 13 | 116.17 |
| 06/17/2026 21:40 | 9 | 116.17 |
| 06/17/2026 21:40 | 12 | 116.17 |
| 06/17/2026 21:40 | 100 | 116.21 |
| 06/17/2026 21:40 | 649 | 116.20 |
| 06/17/2026 21:40 | 15 | 116.20 |
| 06/17/2026 21:40 | 46 | 116.20 |
| 06/17/2026 21:40 | 62 | 116.20 |
| 06/17/2026 21:40 | 100 | 116.20 |
| 06/17/2026 21:40 | 79 | 116.20 |
| 06/17/2026 21:40 | 100 | 116.20 |
| 06/17/2026 21:40 | 100 | 116.20 |
| 06/17/2026 21:40 | 357 | 116.20 |
| 06/17/2026 21:40 | 9344 | 116.20 |
| 06/17/2026 21:40 | 1648 | 116.20 |
| 06/17/2026 21:40 | 175 | 116.20 |
| 06/17/2026 21:40 | 33 | 116.20 |
| 06/17/2026 21:40 | 57 | 116.11 |
| 06/17/2026 21:40 | 120 | 116.15 |
| 06/17/2026 21:40 | 34 | 116.14 |
| 06/17/2026 21:40 | 24 | 116.15 |
| 06/17/2026 21:40 | 200 | 116.15 |
| 06/17/2026 21:40 | 100 | 116.15 |
| 06/17/2026 21:40 | 240 | 116.14 |
| 06/17/2026 21:40 | 175 | 116.14 |
| 06/17/2026 21:40 | 34 | 116.14 |
| 06/17/2026 21:40 | 50 | 116.14 |
| 06/17/2026 21:40 | 125 | 116.13 |
| 06/17/2026 21:40 | 50 | 116.095 |
| 06/17/2026 21:40 | 50 | 116.10 |
| 06/17/2026 21:40 | 10 | 116.07 |
| 06/17/2026 21:40 | 10 | 116.07 |
| 06/17/2026 21:40 | 10 | 116.07 |
| 06/17/2026 21:40 | 10 | 116.07 |
| 06/17/2026 21:40 | 10 | 116.07 |
| 06/17/2026 21:40 | 34 | 116.06 |
| 06/17/2026 21:40 | 87 | 116.06 |
| 06/17/2026 21:40 | 7 | 116.06 |
| 06/17/2026 21:40 | 6 | 116.06 |
| 06/17/2026 21:40 | 34 | 116.05 |
| 06/17/2026 21:40 | 240 | 116.03 |
| 06/17/2026 21:40 | 50 | 116.03 |
| 06/17/2026 21:40 | 100 | 116.04 |
| 06/17/2026 21:40 | 32 | 116.04 |
| 06/17/2026 21:40 | 444 | 116.04 |
| 06/17/2026 21:40 | 34 | 116.04 |
| 06/17/2026 21:40 | 357 | 116.04 |
| 06/17/2026 21:40 | 100 | 116.04 |
| 06/17/2026 21:40 | 166 | 116.04 |
| 06/17/2026 21:40 | 34 | 116.03 |
| 06/17/2026 21:40 | 3 | 116.04 |
| 06/17/2026 21:40 | 9 | 116.04 |
| 06/17/2026 21:40 | 27 | 116.04 |
| 06/17/2026 21:40 | 150 | 116.04 |
| 06/17/2026 21:40 | 78 | 116.04 |
| 06/17/2026 21:40 | 44 | 116.04 |
| 06/17/2026 21:40 | 31 | 116.04 |
| 06/17/2026 21:40 | 495 | 116.04 |
| 06/17/2026 21:40 | 100 | 116.04 |
| 06/17/2026 21:40 | 100 | 116.04 |
| 06/17/2026 21:40 | 75 | 116.04 |
| 06/17/2026 21:40 | 25 | 116.04 |
| 06/17/2026 21:40 | 100 | 116.04 |
| 06/17/2026 21:40 | 50 | 116.04 |
| 06/17/2026 21:40 | 50 | 116.04 |
| 06/17/2026 21:40 | 100 | 116.04 |
| 06/17/2026 21:40 | 68 | 116.04 |
| 06/17/2026 21:40 | 646 | 116.04 |
| 06/17/2026 21:40 | 28 | 116.04 |
| 06/17/2026 21:40 | 28 | 116.04 |
| 06/17/2026 21:40 | 21 | 116.03 |
| 06/17/2026 21:40 | 100 | 116.03 |
| 06/17/2026 21:40 | 32 | 116.04 |
| 06/17/2026 21:40 | 10 | 116.11 |
| 06/17/2026 21:40 | 80 | 116.11 |
| 06/17/2026 21:40 | 20 | 116.09 |
| 06/17/2026 21:40 | 10 | 116.09 |
| 06/17/2026 21:40 | 100 | 116.09 |
| 06/17/2026 21:40 | 100 | 116.09 |
| 06/17/2026 21:40 | 10 | 116.09 |
| 06/17/2026 21:40 | 10 | 116.11 |
| 06/17/2026 21:40 | 10 | 116.11 |
| 06/17/2026 21:40 | 100 | 116.11 |
| 06/17/2026 21:40 | 50 | 116.09 |
| 06/17/2026 21:40 | 5 | 116.20 |
| 06/17/2026 21:40 | 1 | 116.20 |
| 06/17/2026 21:40 | 200 | 116.19 |
| 06/17/2026 21:40 | 100 | 116.19 |
| 06/17/2026 21:40 | 1 | 116.19 |
| 06/17/2026 21:40 | 745 | 116.18 |
| 06/17/2026 21:40 | 1 | 116.18 |
| 06/17/2026 21:40 | 18 | 116.17 |
| 06/17/2026 21:40 | 18 | 116.17 |
| 06/17/2026 21:40 | 20 | 116.16 |
| 06/17/2026 21:40 | 100 | 116.16 |
| 06/17/2026 21:40 | 39 | 116.16 |
| 06/17/2026 21:40 | 150 | 116.14 |
| 06/17/2026 21:40 | 100 | 116.13 |
| 06/17/2026 21:40 | 100 | 116.13 |
| 06/17/2026 21:40 | 100 | 116.11 |
| 06/17/2026 21:40 | 100 | 116.11 |
| 06/17/2026 21:40 | 6 | 116.11 |
| 06/17/2026 21:40 | 100 | 116.10 |
| 06/17/2026 21:40 | 100 | 116.10 |
| 06/17/2026 21:40 | 50 | 116.09 |
| 06/17/2026 21:40 | 175 | 116.09 |
| 06/17/2026 21:40 | 100 | 116.09 |
| 06/17/2026 21:40 | 100 | 116.08 |
| 06/17/2026 21:40 | 240 | 116.08 |
| 06/17/2026 21:40 | 100 | 116.06 |
| 06/17/2026 21:40 | 100 | 116.05 |
| 06/17/2026 21:40 | 100 | 116.05 |
| 06/17/2026 21:40 | 50 | 116.045 |
| 06/17/2026 21:40 | 240 | 116.045 |
| 06/17/2026 21:40 | 100 | 116.045 |
| 06/17/2026 21:40 | 50 | 116.02 |
| 06/17/2026 21:40 | 50 | 116.02 |
| 06/17/2026 21:40 | 100 | 116.00 |
| 06/17/2026 21:40 | 50 | 116.00 |
| 06/17/2026 21:40 | 50 | 116.00 |
| 06/17/2026 21:40 | 473 | 116.00 |
| 06/17/2026 21:40 | 50 | 115.98 |
| 06/17/2026 21:40 | 50 | 115.98 |
| 06/17/2026 21:40 | 63 | 115.99 |
| 06/17/2026 21:40 | 10 | 115.99 |
| 06/17/2026 21:40 | 200 | 115.80 |
| 06/17/2026 21:40 | 100 | 115.81 |
| 06/17/2026 21:40 | 100 | 115.84 |
| 06/17/2026 21:40 | 55 | 115.81 |
| 06/17/2026 21:40 | 100 | 115.81 |
| 06/17/2026 21:40 | 54 | 115.75 |
| 06/17/2026 21:40 | 46 | 115.75 |
| 06/17/2026 21:40 | 77 | 115.81 |
| 06/17/2026 21:40 | 100 | 115.81 |
| 06/17/2026 21:40 | 123 | 115.78 |
| 06/17/2026 21:40 | 10 | 115.78 |
| 06/17/2026 21:40 | 80 | 115.77 |
| 06/17/2026 21:40 | 20 | 115.77 |
| 06/17/2026 21:40 | 11 | 115.79 |
| 06/17/2026 21:40 | 48 | 115.80 |
| 06/17/2026 21:40 | 2 | 115.80 |
| 06/17/2026 21:40 | 4 | 115.80 |
| 06/17/2026 21:40 | 6 | 115.83 |
| 06/17/2026 21:40 | 100 | 115.81 |
| 06/17/2026 21:40 | 2 | 115.80 |
| 06/17/2026 21:40 | 2 | 115.80 |
| 06/17/2026 21:40 | 16 | 115.80 |
| 06/17/2026 21:40 | 100 | 115.79 |
| 06/17/2026 21:40 | 12 | 115.79 |
| 06/17/2026 21:40 | 42 | 115.79 |
| 06/17/2026 21:40 | 16 | 115.79 |
| 06/17/2026 21:40 | 73 | 115.78 |
| 06/17/2026 21:40 | 2 | 115.84 |
| 06/17/2026 21:40 | 100 | 115.91 |
| 06/17/2026 21:40 | 26 | 115.89 |
| 06/17/2026 21:40 | 32 | 115.91 |
| 06/17/2026 21:40 | 68 | 115.91 |
| 06/17/2026 21:40 | 12 | 115.90 |
| 06/17/2026 21:40 | 100 | 115.88 |
| 06/17/2026 21:40 | 37 | 115.85 |
| 06/17/2026 21:40 | 30 | 115.85 |
| 06/17/2026 21:39 | 33 | 115.85 |
| 06/17/2026 21:39 | 59 | 115.84 |
| 06/17/2026 21:39 | 41 | 115.84 |
| 06/17/2026 21:39 | 50 | 115.84 |
| 06/17/2026 21:39 | 100 | 115.77 |
| 06/17/2026 21:39 | 19 | 115.80 |
| 06/17/2026 21:39 | 12 | 115.80 |
| 06/17/2026 21:39 | 100 | 115.76 |
| 06/17/2026 21:39 | 100 | 115.75 |
| 06/17/2026 21:39 | 1 | 115.75 |
| 06/17/2026 21:39 | 300 | 115.75 |
| 06/17/2026 21:39 | 8 | 115.70 |
| 06/17/2026 21:39 | 8 | 115.68 |
| 06/17/2026 21:39 | 39 | 115.70 |
| 06/17/2026 21:39 | 11 | 115.70 |
| 06/17/2026 21:39 | 30 | 115.66 |
| 06/17/2026 21:39 | 77 | 115.70 |
| 06/17/2026 21:39 | 223 | 115.70 |
| 06/17/2026 21:39 | 3 | 115.69 |
| 06/17/2026 21:39 | 25 | 115.69 |
| 06/17/2026 21:39 | 37 | 115.70 |
| 06/17/2026 21:39 | 46 | 115.70 |
| 06/17/2026 21:39 | 100 | 115.69 |
| 06/17/2026 21:39 | 50 | 115.69 |
| 06/17/2026 21:39 | 20 | 115.67 |
| 06/17/2026 21:39 | 125 | 115.65 |
| 06/17/2026 21:39 | 100 | 115.65 |
| 06/17/2026 21:39 | 100 | 115.65 |
| 06/17/2026 21:39 | 100 | 115.65 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 1900 | 115.65 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 1 | 115.655 |
| 06/17/2026 21:39 | 6 | 115.655 |
| 06/17/2026 21:39 | 11 | 115.655 |
| 06/17/2026 21:39 | 4 | 115.62 |
| 06/17/2026 21:39 | 100 | 115.61 |
| 06/17/2026 21:39 | 100 | 115.61 |
| 06/17/2026 21:39 | 11 | 115.60 |
| 06/17/2026 21:39 | 89 | 115.60 |
| 06/17/2026 21:39 | 32 | 115.61 |
| 06/17/2026 21:39 | 50 | 115.61 |
| 06/17/2026 21:39 | 28 | 115.62 |
| 06/17/2026 21:39 | 50 | 115.62 |
| 06/17/2026 21:39 | 100 | 115.63 |
| 06/17/2026 21:39 | 50 | 115.63 |
| 06/17/2026 21:39 | 34 | 115.63 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 50 | 115.64 |
| 06/17/2026 21:39 | 30 | 115.64 |
| 06/17/2026 21:39 | 34 | 115.65 |
| 06/17/2026 21:39 | 30 | 115.67 |
| 06/17/2026 21:39 | 24 | 115.69 |
| 06/17/2026 21:39 | 32 | 115.69 |
| 06/17/2026 21:39 | 1 | 115.69 |
| 06/17/2026 21:39 | 13 | 115.69 |
| 06/17/2026 21:39 | 30 | 115.69 |
| 06/17/2026 21:39 | 100 | 115.68 |
| 06/17/2026 21:39 | 30 | 115.67 |
| 06/17/2026 21:39 | 20 | 115.67 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 893 | 115.62 |
| 06/17/2026 21:39 | 50 | 115.61 |
| 06/17/2026 21:39 | 50 | 115.61 |
| 06/17/2026 21:39 | 50 | 115.62 |
| 06/17/2026 21:39 | 36 | 115.66 |
| 06/17/2026 21:39 | 4 | 115.66 |
| 06/17/2026 21:39 | 100 | 115.66 |
| 06/17/2026 21:39 | 100 | 115.67 |
| 06/17/2026 21:39 | 100 | 115.68 |
| 06/17/2026 21:39 | 97 | 115.68 |
| 06/17/2026 21:39 | 100 | 115.67 |
| 06/17/2026 21:39 | 1 | 115.68 |
| 06/17/2026 21:39 | 2 | 115.68 |
| 06/17/2026 21:39 | 20 | 115.67 |
| 06/17/2026 21:39 | 100 | 115.63 |
| 06/17/2026 21:39 | 1 | 115.67 |
| 06/17/2026 21:39 | 5 | 115.67 |
| 06/17/2026 21:39 | 11 | 115.67 |
| 06/17/2026 21:39 | 39 | 115.67 |
| 06/17/2026 21:39 | 114 | 115.67 |
| 06/17/2026 21:39 | 61 | 115.67 |
| 06/17/2026 21:39 | 50 | 115.67 |
| 06/17/2026 21:39 | 57 | 115.67 |
| 06/17/2026 21:39 | 43 | 115.67 |
| 06/17/2026 21:39 | 25 | 115.67 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 168 | 115.67 |
| 06/17/2026 21:39 | 47 | 115.67 |
| 06/17/2026 21:39 | 121 | 115.67 |
| 06/17/2026 21:39 | 54 | 115.67 |
| 06/17/2026 21:39 | 14 | 115.67 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 36 | 115.67 |
| 06/17/2026 21:39 | 32 | 115.67 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 68 | 115.67 |
| 06/17/2026 21:39 | 100 | 115.64 |
| 06/17/2026 21:39 | 168 | 115.66 |
| 06/17/2026 21:39 | 50 | 115.66 |
| 06/17/2026 21:39 | 50 | 115.66 |
| 06/17/2026 21:39 | 50 | 115.65 |
| 06/17/2026 21:39 | 125 | 115.65 |
| 06/17/2026 21:39 | 50 | 115.65 |
| 06/17/2026 21:39 | 50 | 115.65 |
| 06/17/2026 21:39 | 50 | 115.65 |
| 06/17/2026 21:39 | 100 | 115.63 |
| 06/17/2026 21:39 | 11 | 115.66 |
| 06/17/2026 21:39 | 60 | 115.65 |
| 06/17/2026 21:39 | 40 | 115.65 |
| 06/17/2026 21:39 | 50 | 115.65 |
| 06/17/2026 21:39 | 10 | 115.63 |
| 06/17/2026 21:39 | 100 | 115.63 |
| 06/17/2026 21:39 | 100 | 115.63 |
| 06/17/2026 21:39 | 4 | 115.61 |
| 06/17/2026 21:39 | 100 | 115.62 |
| 06/17/2026 21:39 | 108 | 115.62 |
| 06/17/2026 21:39 | 100 | 115.60 |
| 06/17/2026 21:39 | 42 | 115.62 |
| 06/17/2026 21:39 | 8 | 115.615 |
| 06/17/2026 21:39 | 100 | 115.61 |
| 06/17/2026 21:39 | 10 | 115.60 |
| 06/17/2026 21:39 | 85 | 115.60 |
| 06/17/2026 21:39 | 762 | 115.60 |
| 06/17/2026 21:39 | 204 | 115.60 |
| 06/17/2026 21:39 | 750 | 115.60 |
| 06/17/2026 21:39 | 15000 | 115.60 |
| 06/17/2026 21:39 | 1300 | 115.635 |
| 06/17/2026 21:39 | 3 | 115.65 |
| 06/17/2026 21:39 | 20 | 115.61 |
| 06/17/2026 21:39 | 2 | 115.72 |
| 06/17/2026 21:39 | 25 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.67 |
| 06/17/2026 21:39 | 149 | 115.67 |
| 06/17/2026 21:39 | 1 | 115.73 |
| 06/17/2026 21:39 | 10 | 115.72 |
| 06/17/2026 21:39 | 1 | 115.71 |
| 06/17/2026 21:39 | 5 | 115.71 |
| 06/17/2026 21:39 | 48 | 115.71 |
| 06/17/2026 21:39 | 6 | 115.71 |
| 06/17/2026 21:39 | 94 | 115.71 |
| 06/17/2026 21:39 | 10 | 115.72 |
| 06/17/2026 21:39 | 84 | 115.71 |
| 06/17/2026 21:39 | 18 | 115.67 |
| 06/17/2026 21:39 | 63 | 115.67 |
| 06/17/2026 21:39 | 13 | 115.67 |
| 06/17/2026 21:39 | 13 | 115.69 |
| 06/17/2026 21:39 | 32 | 115.68 |
| 06/17/2026 21:39 | 63 | 115.68 |
| 06/17/2026 21:39 | 13 | 115.63 |
| 06/17/2026 21:39 | 4 | 115.62 |
| 06/17/2026 21:39 | 1 | 115.62 |
| 06/17/2026 21:39 | 44 | 115.63 |
| 06/17/2026 21:39 | 30 | 115.655 |
| 06/17/2026 21:39 | 47 | 115.63 |
| 06/17/2026 21:39 | 50 | 115.63 |
| 06/17/2026 21:39 | 1 | 115.63 |
| 06/17/2026 21:39 | 2 | 115.65 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 63 | 115.71 |
| 06/17/2026 21:39 | 98 | 115.69 |
| 06/17/2026 21:39 | 63 | 115.69 |
| 06/17/2026 21:39 | 63 | 115.69 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.68 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.71 |
| 06/17/2026 21:39 | 100 | 115.70 |
| 06/17/2026 21:39 | 100 | 115.67 |
| 06/17/2026 21:39 | 42 | 115.67 |
| 06/17/2026 21:39 | 175 | 115.68 |
| 06/17/2026 21:39 | 100 | 115.68 |
| 06/17/2026 21:39 | 1 | 115.705 |
| 06/17/2026 21:39 | 12 | 115.705 |
| 06/17/2026 21:39 | 1 | 115.70 |
| 06/17/2026 21:39 | 10 | 115.70 |
| 06/17/2026 21:39 | 98 | 115.67 |
| 06/17/2026 21:39 | 5 | 115.73 |
| 06/17/2026 21:39 | 48 | 115.73 |
| 06/17/2026 21:39 | 4 | 115.73 |
| 06/17/2026 21:39 | 42 | 115.71 |
| 06/17/2026 21:39 | 4 | 115.70 |
| 06/17/2026 21:39 | 12 | 115.70 |
| 06/17/2026 21:39 | 400 | 115.70 |
| 06/17/2026 21:39 | 1 | 115.735 |
| 06/17/2026 21:39 | 5 | 115.735 |
| 06/17/2026 21:39 | 3 | 115.75 |
| 06/17/2026 21:39 | 1 | 115.75 |
| 06/17/2026 21:39 | 12 | 115.75 |
| 06/17/2026 21:39 | 19 | 115.76 |
| 06/17/2026 21:39 | 50 | 115.76 |
| 06/17/2026 21:39 | 50 | 115.75 |
| 06/17/2026 21:39 | 43 | 115.73 |
| 06/17/2026 21:39 | 54 | 115.73 |
| 06/17/2026 21:39 | 38 | 115.73 |
| 06/17/2026 21:39 | 38 | 115.74 |
| 06/17/2026 21:39 | 114 | 115.74 |
| 06/17/2026 21:39 | 67 | 115.74 |
| 06/17/2026 21:39 | 37 | 115.73 |
| 06/17/2026 21:39 | 33 | 115.74 |
| 06/17/2026 21:39 | 7 | 115.74 |
| 06/17/2026 21:39 | 63 | 115.73 |
| 06/17/2026 21:39 | 7 | 115.74 |
| 06/17/2026 21:39 | 4 | 115.74 |
| 06/17/2026 21:39 | 26 | 115.74 |
| 06/17/2026 21:39 | 16 | 115.74 |
| 06/17/2026 21:39 | 51 | 115.74 |
| 06/17/2026 21:39 | 31 | 115.74 |
| 06/17/2026 21:39 | 100 | 115.74 |
| 06/17/2026 21:39 | 32 | 115.71 |
| 06/17/2026 21:39 | 85 | 115.71 |
| 06/17/2026 21:39 | 15 | 115.71 |
| 06/17/2026 21:39 | 2 | 115.72 |
| 06/17/2026 21:39 | 41 | 115.75 |
| 06/17/2026 21:39 | 11 | 115.78 |
| 06/17/2026 21:39 | 1 | 115.75 |
| 06/17/2026 21:39 | 6 | 115.79 |
| 06/17/2026 21:39 | 43 | 115.79 |
| 06/17/2026 21:39 | 37 | 115.79 |
| 06/17/2026 21:39 | 6 | 115.79 |
| 06/17/2026 21:39 | 43 | 115.79 |
| 06/17/2026 21:39 | 1 | 115.79 |
| 06/17/2026 21:39 | 11 | 115.79 |
| 06/17/2026 21:39 | 1 | 115.76 |
| 06/17/2026 21:39 | 15 | 115.76 |
| 06/17/2026 21:39 | 100 | 115.78 |
| 06/17/2026 21:39 | 30 | 115.86 |
| 06/17/2026 21:39 | 50 | 115.86 |
| 06/17/2026 21:39 | 20 | 115.85 |
| 06/17/2026 21:39 | 385 | 115.80 |
| 06/17/2026 21:39 | 15 | 115.80 |
| 06/17/2026 21:39 | 63 | 115.80 |
| 06/17/2026 21:39 | 63 | 115.80 |
| 06/17/2026 21:39 | 63 | 115.80 |
| 06/17/2026 21:39 | 77 | 115.83 |
| 06/17/2026 21:39 | 23 | 115.83 |
| 06/17/2026 21:39 | 20 | 115.83 |
| 06/17/2026 21:39 | 20 | 115.83 |
| 06/17/2026 21:39 | 63 | 115.83 |
| 06/17/2026 21:39 | 20 | 115.80 |
| 06/17/2026 21:39 | 20 | 115.81 |
| 06/17/2026 21:39 | 12 | 115.82 |
| 06/17/2026 21:39 | 4 | 115.86 |
| 06/17/2026 21:39 | 15 | 115.86 |
| 06/17/2026 21:39 | 12 | 115.86 |
| 06/17/2026 21:39 | 262 | 115.86 |
| 06/17/2026 21:39 | 106 | 115.86 |
| 06/17/2026 21:39 | 15 | 115.86 |
| 06/17/2026 21:39 | 49 | 115.85 |
| 06/17/2026 21:39 | 10 | 115.85 |
| 06/17/2026 21:39 | 2 | 115.86 |
| 06/17/2026 21:39 | 16 | 115.85 |
| 06/17/2026 21:39 | 37 | 115.85 |
| 06/17/2026 21:39 | 57 | 115.85 |
| 06/17/2026 21:39 | 700 | 115.825 |
| 06/17/2026 21:39 | 94 | 115.84 |
| 06/17/2026 21:39 | 8 | 115.85 |
| 06/17/2026 21:39 | 72 | 115.84 |
| 06/17/2026 21:39 | 5 | 115.83 |
| 06/17/2026 21:39 | 65 | 115.83 |
| 06/17/2026 21:39 | 28 | 115.85 |
| 06/17/2026 21:39 | 18 | 115.85 |
| 06/17/2026 21:39 | 28 | 115.85 |
| 06/17/2026 21:39 | 24 | 115.85 |
| 06/17/2026 21:39 | 1 | 115.85 |
| 06/17/2026 21:39 | 100 | 115.83 |
| 06/17/2026 21:39 | 100 | 115.85 |
| 06/17/2026 21:39 | 2 | 115.77 |
| 06/17/2026 21:39 | 1 | 115.83 |
| 06/17/2026 21:39 | 1 | 115.81 |
| 06/17/2026 21:39 | 6 | 115.82 |
| 06/17/2026 21:39 | 3 | 115.87 |
| 06/17/2026 21:39 | 1 | 115.87 |
| 06/17/2026 21:39 | 33 | 115.86 |
| 06/17/2026 21:39 | 3 | 115.85 |
| 06/17/2026 21:39 | 2 | 115.85 |
| 06/17/2026 21:39 | 100 | 115.85 |
| 06/17/2026 21:39 | 50 | 115.85 |
| 06/17/2026 21:39 | 8 | 115.85 |
| 06/17/2026 21:39 | 4 | 115.85 |
| 06/17/2026 21:39 | 100 | 115.86 |
| 06/17/2026 21:39 | 8 | 115.85 |
| 06/17/2026 21:39 | 50 | 115.85 |
| 06/17/2026 21:39 | 2 | 115.85 |
| 06/17/2026 21:39 | 57 | 115.85 |
| 06/17/2026 21:39 | 1 | 115.85 |
| 06/17/2026 21:39 | 5 | 115.85 |
| 06/17/2026 21:39 | 15 | 115.85 |
| 06/17/2026 21:39 | 40 | 115.85 |
| 06/17/2026 21:39 | 5 | 115.88 |
| 06/17/2026 21:39 | 45 | 115.88 |
| 06/17/2026 21:39 | 57 | 115.88 |
| 06/17/2026 21:39 | 56 | 115.88 |
| 06/17/2026 21:39 | 2 | 115.88 |
| 06/17/2026 21:39 | 65 | 115.86 |
| 06/17/2026 21:39 | 100 | 115.83 |
| 06/17/2026 21:39 | 33 | 115.83 |
| 06/17/2026 21:39 | 100 | 115.85 |
| 06/17/2026 21:39 | 13 | 115.85 |
| 06/17/2026 21:39 | 6 | 115.83 |
| 06/17/2026 21:39 | 13 | 115.84 |
| 06/17/2026 21:39 | 73 | 115.83 |
| 06/17/2026 21:39 | 27 | 115.83 |
| 06/17/2026 21:39 | 52 | 115.83 |
| 06/17/2026 21:39 | 9 | 115.85 |
| 06/17/2026 21:39 | 91 | 115.85 |
| 06/17/2026 21:39 | 9 | 115.85 |
| 06/17/2026 21:39 | 55 | 115.85 |
| 06/17/2026 21:39 | 64 | 115.87 |
| 06/17/2026 21:39 | 1 | 115.85 |
| 06/17/2026 21:39 | 43 | 115.84 |
| 06/17/2026 21:39 | 100 | 115.85 |
| 06/17/2026 21:39 | 100 | 115.81 |
| 06/17/2026 21:39 | 100 | 115.81 |
| 06/17/2026 21:39 | 126 | 115.81 |
| 06/17/2026 21:39 | 14 | 115.81 |
| 06/17/2026 21:39 | 77 | 115.84 |
| 06/17/2026 21:39 | 23 | 115.84 |
| 06/17/2026 21:39 | 8 | 115.87 |
| 06/17/2026 21:39 | 23 | 115.85 |
| 06/17/2026 21:39 | 65 | 115.83 |
| 06/17/2026 21:39 | 100 | 115.84 |
| 06/17/2026 21:39 | 16 | 115.80 |
| 06/17/2026 21:39 | 53 | 115.80 |
| 06/17/2026 21:39 | 47 | 115.80 |
| 06/17/2026 21:39 | 5 | 115.80 |
| 06/17/2026 21:39 | 1 | 115.80 |
| 06/17/2026 21:39 | 25 | 115.80 |
| 06/17/2026 21:39 | 2 | 115.80 |
| 06/17/2026 21:39 | 61 | 115.81 |
| 06/17/2026 21:39 | 44 | 115.865 |
| 06/17/2026 21:39 | 65 | 115.86 |
| 06/17/2026 21:39 | 100 | 115.81 |
| 06/17/2026 21:39 | 7 | 115.81 |
| 06/17/2026 21:39 | 175 | 115.82 |
| 06/17/2026 21:39 | 240 | 115.83 |
| 06/17/2026 21:39 | 30 | 115.85 |
| 06/17/2026 21:39 | 1 | 115.91 |
| 06/17/2026 21:39 | 1 | 115.90 |
| 06/17/2026 21:39 | 2 | 115.90 |
| 06/17/2026 21:39 | 23 | 115.90 |
| 06/17/2026 21:39 | 15 | 115.85 |
| 06/17/2026 21:39 | 50 | 115.92 |
| 06/17/2026 21:39 | 50 | 115.91 |
| 06/17/2026 21:39 | 30 | 115.92 |
| 06/17/2026 21:39 | 20 | 115.91 |
| 06/17/2026 21:39 | 50 | 115.90 |
| 06/17/2026 21:39 | 50 | 115.90 |
| 06/17/2026 21:39 | 50 | 115.90 |
| 06/17/2026 21:39 | 50 | 115.89 |
| 06/17/2026 21:39 | 50 | 115.89 |
| 06/17/2026 21:39 | 65 | 115.88 |
| 06/17/2026 21:39 | 13 | 115.83 |
| 06/17/2026 21:39 | 12 | 115.85 |
| 06/17/2026 21:39 | 38 | 115.90 |
| 06/17/2026 21:39 | 100 | 115.90 |
| 06/17/2026 21:39 | 61 | 115.85 |
| 06/17/2026 21:39 | 100 | 115.89 |
| 06/17/2026 21:39 | 40 | 115.85 |
| 06/17/2026 21:39 | 100 | 115.85 |
| 06/17/2026 21:39 | 25 | 115.85 |
| 06/17/2026 21:39 | 50 | 115.86 |
| 06/17/2026 21:39 | 48 | 115.92 |
| 06/17/2026 21:39 | 50 | 115.90 |
| 06/17/2026 21:39 | 63 | 115.87 |
| 06/17/2026 21:39 | 2 | 115.87 |
| 06/17/2026 21:39 | 38 | 115.88 |
| 06/17/2026 21:39 | 62 | 115.88 |
| 06/17/2026 21:39 | 38 | 115.88 |
| 06/17/2026 21:39 | 40 | 115.89 |
| 06/17/2026 21:39 | 100 | 115.91 |
| 06/17/2026 21:39 | 33 | 115.89 |
| 06/17/2026 21:39 | 100 | 115.89 |
| 06/17/2026 21:39 | 6 | 115.92 |
| 06/17/2026 21:39 | 15 | 115.93 |
| 06/17/2026 21:39 | 50 | 115.92 |
| 06/17/2026 21:39 | 100 | 115.92 |
| 06/17/2026 21:39 | 13 | 115.91 |
| 06/17/2026 21:39 | 100 | 115.91 |
| 06/17/2026 21:39 | 43 | 115.88 |
| 06/17/2026 21:39 | 18 | 115.88 |
| 06/17/2026 21:39 | 14 | 115.88 |
| 06/17/2026 21:39 | 16 | 115.93 |
| 06/17/2026 21:39 | 1 | 115.88 |
| 06/17/2026 21:39 | 2 | 115.88 |
| 06/17/2026 21:39 | 3 | 115.88 |
| 06/17/2026 21:39 | 5 | 115.88 |
| 06/17/2026 21:39 | 8 | 115.88 |
| 06/17/2026 21:39 | 100 | 115.90 |
| 06/17/2026 21:39 | 10 | 115.90 |
| 06/17/2026 21:39 | 10 | 115.90 |
| 06/17/2026 21:39 | 100 | 115.89 |
| 06/17/2026 21:39 | 10 | 115.89 |
| 06/17/2026 21:39 | 3 | 115.86 |
| 06/17/2026 21:39 | 50 | 115.90 |
| 06/17/2026 21:39 | 11 | 115.90 |
| 06/17/2026 21:39 | 89 | 115.90 |
| 06/17/2026 21:39 | 5 | 115.90 |
| 06/17/2026 21:39 | 4 | 115.90 |
| 06/17/2026 21:39 | 36 | 115.90 |
| 06/17/2026 21:39 | 13 | 115.90 |
| 06/17/2026 21:39 | 16 | 115.90 |
| 06/17/2026 21:39 | 20 | 115.90 |
| 06/17/2026 21:39 | 100 | 115.92 |
| 06/17/2026 21:39 | 65 | 115.92 |
| 06/17/2026 21:39 | 7 | 115.89 |
| 06/17/2026 21:39 | 18 | 115.89 |
| 06/17/2026 21:39 | 50 | 115.94 |
| 06/17/2026 21:39 | 32 | 115.94 |
| 06/17/2026 21:39 | 16 | 115.94 |
| 06/17/2026 21:39 | 68 | 115.93 |
| 06/17/2026 21:39 | 50 | 115.93 |
| 06/17/2026 21:39 | 20 | 115.93 |
| 06/17/2026 21:39 | 10 | 115.93 |
| 06/17/2026 21:39 | 10 | 115.93 |
| 06/17/2026 21:39 | 5 | 115.93 |
| 06/17/2026 21:39 | 5 | 115.93 |
| 06/17/2026 21:39 | 5 | 115.93 |
| 06/17/2026 21:39 | 1 | 115.93 |
| 06/17/2026 21:39 | 1 | 115.93 |
| 06/17/2026 21:39 | 53 | 115.90 |
| 06/17/2026 21:39 | 65 | 115.90 |
| 06/17/2026 21:39 | 65 | 115.92 |
| 06/17/2026 21:39 | 14 | 115.90 |
| 06/17/2026 21:39 | 37 | 115.93 |
| 06/17/2026 21:39 | 12 | 115.93 |
| 06/17/2026 21:39 | 65 | 115.92 |
| 06/17/2026 21:39 | 14 | 115.92 |
| 06/17/2026 21:39 | 35 | 115.91 |
| 06/17/2026 21:39 | 100 | 115.90 |
| 06/17/2026 21:39 | 9 | 115.90 |
| 06/17/2026 21:39 | 91 | 115.90 |
| 06/17/2026 21:39 | 1 | 115.90 |
| 06/17/2026 21:39 | 140 | 115.96 |
| 06/17/2026 21:39 | 20 | 115.98 |
| 06/17/2026 21:39 | 120 | 115.98 |
| 06/17/2026 21:39 | 10 | 115.98 |
| 06/17/2026 21:39 | 1 | 115.98 |
| 06/17/2026 21:39 | 1 | 115.99 |
| 06/17/2026 21:39 | 8 | 115.99 |
| 06/17/2026 21:39 | 3 | 116.00 |
| 06/17/2026 21:39 | 52 | 116.00 |
| 06/17/2026 21:39 | 48 | 116.00 |
| 06/17/2026 21:39 | 2 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 400 | 116.00 |
| 06/17/2026 21:39 | 550 | 116.00 |
| 06/17/2026 21:39 | 140 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 3 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 500 | 116.00 |
| 06/17/2026 21:39 | 200 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 180 | 116.00 |
| 06/17/2026 21:39 | 700 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 12 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 12 | 116.00 |
| 06/17/2026 21:39 | 20 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 50 | 116.00 |
| 06/17/2026 21:39 | 60 | 116.00 |
| 06/17/2026 21:39 | 60 | 116.00 |
| 06/17/2026 21:39 | 50 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 6 | 116.00 |
| 06/17/2026 21:39 | 28 | 116.00 |
| 06/17/2026 21:39 | 88 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 2 | 116.00 |
| 06/17/2026 21:39 | 200 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 45 | 116.00 |
| 06/17/2026 21:39 | 200 | 116.00 |
| 06/17/2026 21:39 | 20 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 50 | 116.00 |
| 06/17/2026 21:39 | 50 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 34 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 500 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 4 | 116.00 |
| 06/17/2026 21:39 | 3 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 3 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 4 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 1000 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 20 | 116.00 |
| 06/17/2026 21:39 | 3 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.00 |
| 06/17/2026 21:39 | 200 | 116.00 |
| 06/17/2026 21:39 | 8 | 116.00 |
| 06/17/2026 21:39 | 5 | 116.00 |
| 06/17/2026 21:39 | 2 | 116.00 |
| 06/17/2026 21:39 | 100 | 116.00 |
| 06/17/2026 21:39 | 1 | 116.00 |
| 06/17/2026 21:39 | 21 | 116.00 |
| 06/17/2026 21:39 | 10 | 116.01 |
| 06/17/2026 21:39 | 2 | 116.02 |
| 06/17/2026 21:39 | 9 | 116.02 |
| 06/17/2026 21:39 | 191 | 116.02 |
| 06/17/2026 21:39 | 65 | 116.05 |
| 06/17/2026 21:39 | 100 | 116.05 |
| 06/17/2026 21:39 | 65 | 116.05 |
| 06/17/2026 21:39 | 100 | 116.04 |
| 06/17/2026 21:39 | 9 | 116.05 |
| 06/17/2026 21:39 | 56 | 116.05 |
| 06/17/2026 21:39 | 100 | 116.04 |
| 06/17/2026 21:39 | 119 | 116.05 |
| 06/17/2026 21:39 | 46 | 116.04 |
| 06/17/2026 21:39 | 177 | 116.04 |
| 06/17/2026 21:39 | 77 | 116.055 |
| 06/17/2026 21:39 | 100 | 116.04 |
| 06/17/2026 21:39 | 4 | 116.05 |
| 06/17/2026 21:39 | 503 | 116.05 |
| 06/17/2026 21:39 | 318 | 116.05 |
| 06/17/2026 21:39 | 10 | 116.06 |
| 06/17/2026 21:39 | 100 | 116.07 |
| 06/17/2026 21:39 | 2 | 116.095 |
| 06/17/2026 21:39 | 21 | 116.095 |
| 06/17/2026 21:39 | 52 | 116.10 |
| 06/17/2026 21:39 | 64 | 116.09 |
| 06/17/2026 21:39 | 32 | 116.08 |
| 06/17/2026 21:39 | 84 | 116.08 |
| 06/17/2026 21:39 | 16 | 116.08 |
| 06/17/2026 21:39 | 100 | 116.07 |
| 06/17/2026 21:39 | 79 | 116.05 |
| 06/17/2026 21:39 | 1 | 116.095 |
| 06/17/2026 21:39 | 13 | 116.095 |
| 06/17/2026 21:39 | 1 | 116.10 |
| 06/17/2026 21:39 | 10 | 116.10 |
| 06/17/2026 21:39 | 89 | 116.10 |
| 06/17/2026 21:39 | 1 | 116.10 |
| 06/17/2026 21:39 | 4 | 116.10 |
| 06/17/2026 21:39 | 1 | 116.105 |
| 06/17/2026 21:39 | 6 | 116.105 |
| 06/17/2026 21:39 | 61 | 116.11 |
| 06/17/2026 21:39 | 4 | 116.11 |
| 06/17/2026 21:39 | 1 | 116.15 |
| 06/17/2026 21:39 | 5 | 116.15 |
| 06/17/2026 21:39 | 50 | 116.12 |
| 06/17/2026 21:39 | 1 | 116.15 |
| 06/17/2026 21:39 | 12 | 116.15 |
| 06/17/2026 21:39 | 20 | 116.15 |
| 06/17/2026 21:39 | 20 | 116.15 |
| 06/17/2026 21:39 | 111 | 116.16 |
| 06/17/2026 21:39 | 100 | 116.15 |
| 06/17/2026 21:39 | 36 | 116.15 |
| 06/17/2026 21:39 | 175 | 116.15 |
| 06/17/2026 21:39 | 31 | 116.06 |
| 06/17/2026 21:39 | 19 | 116.06 |
| 06/17/2026 21:39 | 100 | 116.10 |
| 06/17/2026 21:39 | 4 | 116.10 |
| 06/17/2026 21:39 | 100 | 116.11 |
| 06/17/2026 21:39 | 2 | 116.14 |
| 06/17/2026 21:39 | 17 | 116.14 |
| 06/17/2026 21:39 | 100 | 116.12 |
| 06/17/2026 21:39 | 100 | 116.09 |
| 06/17/2026 21:39 | 12 | 116.09 |
| 06/17/2026 21:39 | 50 | 116.14 |
| 06/17/2026 21:39 | 50 | 116.14 |
| 06/17/2026 21:39 | 12 | 116.14 |
| 06/17/2026 21:39 | 24 | 116.14 |
| 06/17/2026 21:39 | 100 | 116.14 |
| 06/17/2026 21:39 | 32 | 116.14 |
| 06/17/2026 21:39 | 100 | 116.14 |
| 06/17/2026 21:39 | 100 | 116.14 |
| 06/17/2026 21:39 | 68 | 116.13 |
| 06/17/2026 21:39 | 100 | 116.14 |
| 06/17/2026 21:39 | 50 | 116.14 |
| 06/17/2026 21:39 | 65 | 116.10 |
| 06/17/2026 21:39 | 43 | 116.08 |
| 06/17/2026 21:39 | 30 | 116.08 |
| 06/17/2026 21:39 | 7 | 116.13 |
| 06/17/2026 21:39 | 2 | 116.12 |
| 06/17/2026 21:39 | 40 | 116.12 |
| 06/17/2026 21:39 | 100 | 116.11 |
| 06/17/2026 21:39 | 1 | 116.16 |
| 06/17/2026 21:39 | 16 | 116.16 |
| 06/17/2026 21:39 | 91 | 116.20 |
| 06/17/2026 21:39 | 230 | 116.15 |
| 06/17/2026 21:39 | 270 | 116.15 |
| 06/17/2026 21:39 | 16 | 116.14 |
| 06/17/2026 21:39 | 100 | 116.13 |
| 06/17/2026 21:39 | 41 | 116.13 |
| 06/17/2026 21:39 | 59 | 116.13 |
| 06/17/2026 21:39 | 59 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.17 |
| 06/17/2026 21:39 | 2 | 116.19 |
| 06/17/2026 21:39 | 13 | 116.19 |
| 06/17/2026 21:39 | 100 | 116.16 |
| 06/17/2026 21:39 | 18 | 116.16 |
| 06/17/2026 21:39 | 17 | 116.14 |
| 06/17/2026 21:39 | 66 | 116.17 |
| 06/17/2026 21:39 | 1 | 116.22 |
| 06/17/2026 21:39 | 9 | 116.22 |
| 06/17/2026 21:39 | 66 | 116.20 |
| 06/17/2026 21:39 | 2 | 116.17 |
| 06/17/2026 21:39 | 2 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.22 |
| 06/17/2026 21:39 | 1 | 116.22 |
| 06/17/2026 21:39 | 3 | 116.22 |
| 06/17/2026 21:39 | 34 | 116.22 |
| 06/17/2026 21:39 | 37 | 116.22 |
| 06/17/2026 21:39 | 97 | 116.22 |
| 06/17/2026 21:39 | 3 | 116.22 |
| 06/17/2026 21:39 | 100 | 116.22 |
| 06/17/2026 21:39 | 72 | 116.22 |
| 06/17/2026 21:39 | 100 | 116.21 |
| 06/17/2026 21:39 | 100 | 116.21 |
| 06/17/2026 21:39 | 78 | 116.20 |
| 06/17/2026 21:39 | 22 | 116.20 |
| 06/17/2026 21:39 | 59 | 116.20 |
| 06/17/2026 21:39 | 100 | 116.20 |
| 06/17/2026 21:39 | 59 | 116.20 |
| 06/17/2026 21:39 | 100 | 116.17 |
| 06/17/2026 21:39 | 1 | 116.20 |
| 06/17/2026 21:39 | 13 | 116.20 |
| 06/17/2026 21:39 | 100 | 116.20 |
| 06/17/2026 21:39 | 35 | 116.21 |
| 06/17/2026 21:39 | 63 | 116.21 |
| 06/17/2026 21:39 | 98 | 116.165 |
| 06/17/2026 21:39 | 83 | 116.17 |
| 06/17/2026 21:39 | 83 | 116.17 |
| 06/17/2026 21:39 | 37 | 116.21 |
| 06/17/2026 21:39 | 100 | 116.21 |
| 06/17/2026 21:39 | 100 | 116.17 |
| 06/17/2026 21:39 | 2 | 116.21 |
| 06/17/2026 21:39 | 36 | 116.21 |
| 06/17/2026 21:39 | 64 | 116.20 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.20 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.20 |
| 06/17/2026 21:39 | 8 | 116.165 |
| 06/17/2026 21:39 | 8 | 116.20 |
| 06/17/2026 21:39 | 6 | 116.20 |
| 06/17/2026 21:39 | 6 | 116.20 |
| 06/17/2026 21:39 | 6 | 116.165 |
| 06/17/2026 21:39 | 6 | 116.165 |
| 06/17/2026 21:39 | 6 | 116.20 |
| 06/17/2026 21:39 | 6 | 116.165 |
| 06/17/2026 21:39 | 6 | 116.19 |
| 06/17/2026 21:39 | 6 | 116.19 |
| 06/17/2026 21:39 | 6 | 116.19 |
| 06/17/2026 21:39 | 6 | 116.18 |
| 06/17/2026 21:39 | 6 | 116.165 |
| 06/17/2026 21:39 | 6 | 116.18 |
| 06/17/2026 21:39 | 2 | 116.21 |
| 06/17/2026 21:39 | 50 | 116.165 |
| 06/17/2026 21:39 | 36 | 116.18 |
| 06/17/2026 21:39 | 100 | 116.18 |
| 06/17/2026 21:39 | 6 | 116.18 |
| 06/17/2026 21:39 | 58 | 116.18 |
| 06/17/2026 21:39 | 42 | 116.17 |
| 06/17/2026 21:39 | 8 | 116.17 |
| 06/17/2026 21:39 | 13 | 116.15 |
| 06/17/2026 21:39 | 24 | 116.15 |
| 06/17/2026 21:39 | 50 | 116.15 |
| 06/17/2026 21:39 | 72 | 116.21 |
| 06/17/2026 21:39 | 27 | 116.21 |
| 06/17/2026 21:39 | 99 | 116.21 |
| 06/17/2026 21:39 | 49 | 116.21 |
| 06/17/2026 21:39 | 50 | 116.21 |
| 06/17/2026 21:39 | 1 | 116.20 |
| 06/17/2026 21:39 | 1 | 116.20 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 1 | 116.18 |
| 06/17/2026 21:39 | 50 | 116.20 |
| 06/17/2026 21:39 | 15 | 116.20 |
| 06/17/2026 21:39 | 100 | 116.19 |
| 06/17/2026 21:39 | 100 | 116.19 |
| 06/17/2026 21:39 | 100 | 116.13 |
| 06/17/2026 21:39 | 100 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 2 | 116.13 |
| 06/17/2026 21:39 | 4 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 6 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 8 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.13 |
| 06/17/2026 21:39 | 16 | 116.15 |
| 06/17/2026 21:39 | 16 | 116.15 |
| 06/17/2026 21:39 | 16 | 116.15 |
| 06/17/2026 21:39 | 43 | 116.13 |
| 06/17/2026 21:39 | 50 | 116.13 |
| 06/17/2026 21:39 | 12 | 116.13 |
| 06/17/2026 21:39 | 18 | 116.11 |
| 06/17/2026 21:39 | 100 | 116.11 |
| 06/17/2026 21:39 | 1 | 116.10 |
| 06/17/2026 21:39 | 1 | 116.10 |
| 06/17/2026 21:39 | 56 | 116.18 |
| 06/17/2026 21:39 | 50 | 116.16 |
| 06/17/2026 21:39 | 16 | 116.16 |
| 06/17/2026 21:39 | 14 | 116.15 |
| 06/17/2026 21:39 | 12 | 116.15 |
| 06/17/2026 21:39 | 29 | 116.13 |
| 06/17/2026 21:39 | 1 | 116.09 |
| 06/17/2026 21:39 | 4 | 116.11 |
| 06/17/2026 21:39 | 50 | 116.19 |
| 06/17/2026 21:39 | 100 | 116.17 |
| 06/17/2026 21:39 | 1 | 116.14 |
| 06/17/2026 21:39 | 90 | 116.13 |
| 06/17/2026 21:39 | 5 | 116.13 |
| 06/17/2026 21:39 | 5 | 116.105 |
| 06/17/2026 21:39 | 5 | 116.105 |
| 06/17/2026 21:39 | 5 | 116.105 |
| 06/17/2026 21:39 | 5 | 116.13 |
| 06/17/2026 21:39 | 14 | 116.12 |
| 06/17/2026 21:39 | 100 | 116.11 |
| 06/17/2026 21:39 | 4 | 116.09 |
| 06/17/2026 21:39 | 8 | 116.09 |
| 06/17/2026 21:39 | 8 | 116.09 |
| 06/17/2026 21:39 | 16 | 116.09 |
| 06/17/2026 21:39 | 46 | 116.10 |
| 06/17/2026 21:39 | 16 | 116.10 |
| 06/17/2026 21:39 | 210 | 116.10 |
| 06/17/2026 21:39 | 90 | 116.10 |
| 06/17/2026 21:39 | 12 | 116.11 |
| 06/17/2026 21:39 | 78 | 116.11 |
| 06/17/2026 21:39 | 22 | 116.11 |
| 06/17/2026 21:39 | 45 | 116.12 |
| 06/17/2026 21:39 | 45 | 116.12 |
| 06/17/2026 21:39 | 22 | 116.22 |
| 06/17/2026 21:39 | 39 | 116.21 |
| 06/17/2026 21:39 | 61 | 116.21 |
| 06/17/2026 21:39 | 10 | 116.20 |
| 06/17/2026 21:39 | 10 | 116.20 |
| 06/17/2026 21:39 | 10 | 116.20 |
| 06/17/2026 21:39 | 10 | 116.20 |
| 06/17/2026 21:39 | 10 | 116.20 |
| 06/17/2026 21:39 | 73 | 116.17 |
| 06/17/2026 21:39 | 100 | 116.17 |
| 06/17/2026 21:39 | 14 | 116.17 |
| 06/17/2026 21:39 | 100 | 116.16 |
| 06/17/2026 21:39 | 16 | 116.16 |
| 06/17/2026 21:39 | 84 | 116.15 |
| 06/17/2026 21:39 | 16 | 116.15 |
| 06/17/2026 21:39 | 11 | 116.15 |
| 06/17/2026 21:39 | 125 | 116.14 |
| 06/17/2026 21:39 | 9 | 116.14 |
| 06/17/2026 21:39 | 8 | 116.14 |
| 06/17/2026 21:39 | 4 | 116.12 |
| 06/17/2026 21:39 | 308 | 116.12 |
| 06/17/2026 21:39 | 46 | 116.12 |
| 06/17/2026 21:39 | 46 | 116.12 |
| 06/17/2026 21:39 | 7 | 116.22 |
| 06/17/2026 21:39 | 100 | 116.20 |
| 06/17/2026 21:39 | 100 | 116.30 |
| 06/17/2026 21:39 | 100 | 116.33 |
| 06/17/2026 21:39 | 23 | 116.33 |
| 06/17/2026 21:39 | 100 | 116.32 |
| 06/17/2026 21:39 | 12 | 116.28 |
| 06/17/2026 21:39 | 100 | 116.29 |
| 06/17/2026 21:39 | 20 | 116.30 |
| 06/17/2026 21:39 | 1 | 116.33 |
| 06/17/2026 21:39 | 100 | 116.36 |
| 06/17/2026 21:39 | 20 | 116.37 |
| 06/17/2026 21:39 | 5 | 116.37 |
| 06/17/2026 21:39 | 4 | 116.37 |
| 06/17/2026 21:39 | 20 | 116.36 |
| 06/17/2026 21:39 | 21 | 116.36 |
| 06/17/2026 21:39 | 4 | 116.36 |
| 06/17/2026 21:39 | 20 | 116.30 |
| 06/17/2026 21:39 | 50 | 116.30 |
| 06/17/2026 21:39 | 10 | 116.30 |
| 06/17/2026 21:39 | 20 | 116.29 |
| 06/17/2026 21:39 | 5 | 116.27 |
| 06/17/2026 21:39 | 4 | 116.27 |
| 06/17/2026 21:39 | 33 | 116.27 |
| 06/17/2026 21:39 | 100 | 116.25 |
| 06/17/2026 21:39 | 2 | 116.22 |
| 06/17/2026 21:39 | 2 | 116.18 |
| 06/17/2026 21:39 | 6 | 116.20 |
| 06/17/2026 21:39 | 9 | 116.20 |
| 06/17/2026 21:39 | 39 | 116.20 |
| 06/17/2026 21:39 | 20 | 116.20 |
| 06/17/2026 21:39 | 1 | 116.17 |
| 06/17/2026 21:39 | 13 | 116.17 |
| 06/17/2026 21:39 | 13 | 116.17 |
| 06/17/2026 21:39 | 13 | 116.17 |
| 06/17/2026 21:39 | 4 | 116.17 |
| 06/17/2026 21:39 | 2 | 116.16 |
| 06/17/2026 21:39 | 76 | 116.17 |
| 06/17/2026 21:39 | 100 | 116.18 |
| 06/17/2026 21:39 | 100 | 116.17 |
| 06/17/2026 21:39 | 100 | 116.16 |
| 06/17/2026 21:39 | 50 | 116.16 |
| 06/17/2026 21:39 | 50 | 116.16 |
| 06/17/2026 21:39 | 21 | 116.16 |
| 06/17/2026 21:39 | 8 | 116.14 |
| 06/17/2026 21:39 | 44 | 116.09 |
| 06/17/2026 21:39 | 26 | 116.09 |
| 06/17/2026 21:39 | 100 | 116.09 |
| 06/17/2026 21:38 | 1 | 116.11 |
| 06/17/2026 21:38 | 100 | 116.10 |
| 06/17/2026 21:38 | 100 | 116.10 |
| 06/17/2026 21:38 | 10 | 116.10 |
| 06/17/2026 21:38 | 100 | 116.12 |
| 06/17/2026 21:38 | 9 | 116.12 |
| 06/17/2026 21:38 | 91 | 116.12 |
| 06/17/2026 21:38 | 100 | 116.11 |
| 06/17/2026 21:38 | 9 | 116.10 |
| 06/17/2026 21:38 | 58 | 116.11 |
| 06/17/2026 21:38 | 83 | 116.09 |
| 06/17/2026 21:38 | 100 | 116.09 |
| 06/17/2026 21:38 | 200 | 116.09 |
| 06/17/2026 21:38 | 100 | 116.09 |
| 06/17/2026 21:38 | 9 | 116.09 |
| 06/17/2026 21:38 | 20 | 116.09 |
| 06/17/2026 21:38 | 100 | 116.13 |
| 06/17/2026 21:38 | 25 | 116.11 |
| 06/17/2026 21:38 | 58 | 116.09 |
| 06/17/2026 21:38 | 42 | 116.09 |
| 06/17/2026 21:38 | 58 | 116.09 |
| 06/17/2026 21:38 | 25 | 116.09 |
| 06/17/2026 21:38 | 75 | 116.09 |
| 06/17/2026 21:38 | 25 | 116.09 |
| 06/17/2026 21:38 | 75 | 116.08 |
| 06/17/2026 21:38 | 25 | 116.08 |
| 06/17/2026 21:38 | 100 | 116.07 |
| 06/17/2026 21:38 | 12 | 116.03 |
| 06/17/2026 21:38 | 100 | 116.03 |
| 06/17/2026 21:38 | 18 | 116.03 |
| 06/17/2026 21:38 | 100 | 116.05 |
| 06/17/2026 21:38 | 39 | 116.12 |
| 06/17/2026 21:38 | 62 | 116.13 |
| 06/17/2026 21:38 | 83 | 116.16 |
| 06/17/2026 21:38 | 38 | 116.10 |
| 06/17/2026 21:38 | 25 | 116.11 |
| 06/17/2026 21:38 | 16 | 116.11 |
| 06/17/2026 21:38 | 21 | 116.11 |
| 06/17/2026 21:38 | 100 | 116.12 |
| 06/17/2026 21:38 | 25 | 116.09 |
| 06/17/2026 21:38 | 7 | 116.09 |
| 06/17/2026 21:38 | 166 | 116.09 |
| 06/17/2026 21:38 | 125 | 116.09 |
| 06/17/2026 21:38 | 170 | 116.10 |
| 06/17/2026 21:38 | 83 | 116.11 |
| 06/17/2026 21:38 | 10 | 116.06 |
| 06/17/2026 21:38 | 100 | 116.16 |
| 06/17/2026 21:38 | 283 | 116.16 |
| 06/17/2026 21:38 | 29 | 116.16 |
| 06/17/2026 21:38 | 41 | 116.16 |
| 06/17/2026 21:38 | 39 | 116.16 |
| 06/17/2026 21:38 | 16 | 116.16 |
| 06/17/2026 21:38 | 100 | 116.13 |
| 06/17/2026 21:38 | 83 | 116.14 |
| 06/17/2026 21:38 | 10 | 116.06 |
| 06/17/2026 21:38 | 100 | 116.06 |
| 06/17/2026 21:38 | 150 | 116.06 |
| 06/17/2026 21:38 | 240 | 116.07 |
| 06/17/2026 21:38 | 100 | 116.07 |
| 06/17/2026 21:38 | 100 | 116.08 |
| 06/17/2026 21:38 | 100 | 116.08 |
| 06/17/2026 21:38 | 600 | 116.08 |
| 06/17/2026 21:38 | 12 | 116.08 |
| 06/17/2026 21:38 | 2 | 116.08 |
| 06/17/2026 21:38 | 98 | 116.14 |
| 06/17/2026 21:38 | 2 | 116.14 |
| 06/17/2026 21:38 | 100 | 116.10 |
| 06/17/2026 21:38 | 100 | 116.10 |
| 06/17/2026 21:38 | 12 | 116.10 |
| 06/17/2026 21:38 | 100 | 116.13 |
| 06/17/2026 21:38 | 5 | 116.11 |
| 06/17/2026 21:38 | 7 | 116.11 |
| 06/17/2026 21:38 | 100 | 116.12 |
| 06/17/2026 21:38 | 100 | 116.12 |
| 06/17/2026 21:38 | 12 | 116.12 |
| 06/17/2026 21:38 | 100 | 116.13 |
| 06/17/2026 21:38 | 500 | 116.10 |
| 06/17/2026 21:38 | 600 | 116.10 |
| 06/17/2026 21:38 | 30 | 116.10 |
| 06/17/2026 21:38 | 220 | 116.10 |
| 06/17/2026 21:38 | 1 | 116.10 |
| 06/17/2026 21:38 | 1 | 116.10 |
| 06/17/2026 21:38 | 68 | 116.14 |
| 06/17/2026 21:38 | 32 | 116.14 |
| 06/17/2026 21:38 | 100 | 116.16 |
| 06/17/2026 21:38 | 276 | 116.12 |
| 06/17/2026 21:38 | 1200 | 116.13 |
| 06/17/2026 21:38 | 100 | 116.12 |
| 06/17/2026 21:38 | 1 | 116.12 |
| 06/17/2026 21:38 | 5 | 116.12 |
| 06/17/2026 21:38 | 100 | 116.15 |
| 06/17/2026 21:38 | 10 | 116.15 |
| 06/17/2026 21:38 | 50 | 116.15 |
| 06/17/2026 21:38 | 175 | 116.16 |
| 06/17/2026 21:38 | 25 | 116.16 |
| 06/17/2026 21:38 | 1 | 116.16 |
| 06/17/2026 21:38 | 16 | 116.18 |
| 06/17/2026 21:38 | 84 | 116.18 |
| 06/17/2026 21:38 | 16 | 116.18 |
| 06/17/2026 21:38 | 100 | 116.18 |
| 06/17/2026 21:38 | 20 | 116.17 |
| 06/17/2026 21:38 | 100 | 116.17 |
| 06/17/2026 21:38 | 83 | 116.17 |
| 06/17/2026 21:38 | 135 | 116.18 |
| 06/17/2026 21:38 | 40 | 116.18 |
| 06/17/2026 21:38 | 8 | 116.21 |
| 06/17/2026 21:38 | 83 | 116.21 |
| 06/17/2026 21:38 | 10 | 116.13 |
| 06/17/2026 21:38 | 100 | 116.13 |
| 06/17/2026 21:38 | 10 | 116.13 |
| 06/17/2026 21:38 | 175 | 116.14 |
| 06/17/2026 21:38 | 30 | 116.15 |
| 06/17/2026 21:38 | 50 | 116.15 |
| 06/17/2026 21:38 | 100 | 116.16 |
| 06/17/2026 21:38 | 14 | 116.16 |
| 06/17/2026 21:38 | 2 | 116.16 |
| 06/17/2026 21:38 | 175 | 116.17 |
| 06/17/2026 21:38 | 240 | 116.17 |
| 06/17/2026 21:38 | 600 | 116.19 |
| 06/17/2026 21:38 | 39 | 116.17 |
| 06/17/2026 21:38 | 175 | 116.18 |
| 06/17/2026 21:38 | 240 | 116.18 |
| 06/17/2026 21:38 | 14 | 116.18 |
| 06/17/2026 21:38 | 12 | 116.20 |
| 06/17/2026 21:38 | 70 | 116.20 |
| 06/17/2026 21:38 | 600 | 116.21 |
| 06/17/2026 21:38 | 44 | 116.21 |
| 06/17/2026 21:38 | 83 | 116.21 |
| 06/17/2026 21:38 | 12 | 116.21 |
| 06/17/2026 21:38 | 175 | 116.22 |
| 06/17/2026 21:38 | 400 | 116.22 |
| 06/17/2026 21:38 | 100 | 116.23 |
| 06/17/2026 21:38 | 100 | 116.23 |
| 06/17/2026 21:38 | 83 | 116.23 |
| 06/17/2026 21:38 | 42 | 116.21 |
| 06/17/2026 21:38 | 83 | 116.21 |
| 06/17/2026 21:38 | 798 | 116.20 |
| 06/17/2026 21:38 | 100 | 116.20 |
| 06/17/2026 21:38 | 44 | 116.20 |
| 06/17/2026 21:38 | 175 | 116.21 |
| 06/17/2026 21:38 | 1200 | 116.23 |
| 06/17/2026 21:38 | 12 | 116.19 |
| 06/17/2026 21:38 | 80 | 116.19 |
| 06/17/2026 21:38 | 100 | 116.19 |
| 06/17/2026 21:38 | 100 | 116.20 |
| 06/17/2026 21:38 | 240 | 116.20 |
| 06/17/2026 21:38 | 175 | 116.20 |
| 06/17/2026 21:38 | 14 | 116.20 |
| 06/17/2026 21:38 | 600 | 116.21 |
| 06/17/2026 21:38 | 100 | 116.21 |
| 06/17/2026 21:38 | 100 | 116.21 |
| 06/17/2026 21:38 | 100 | 116.21 |
| 06/17/2026 21:38 | 100 | 116.22 |
| 06/17/2026 21:38 | 100 | 116.23 |
| 06/17/2026 21:38 | 100 | 116.235 |
| 06/17/2026 21:38 | 1 | 116.24 |
| 06/17/2026 21:38 | 100 | 116.24 |
| 06/17/2026 21:38 | 500 | 116.24 |
| 06/17/2026 21:38 | 100 | 116.23 |
| 06/17/2026 21:38 | 100 | 116.23 |
| 06/17/2026 21:38 | 19 | 116.23 |
| 06/17/2026 21:38 | 100 | 116.23 |
| 06/17/2026 21:38 | 81 | 116.23 |
| 06/17/2026 21:38 | 50 | 116.23 |
| 06/17/2026 21:38 | 10 | 116.20 |
| 06/17/2026 21:38 | 50 | 116.20 |
| 06/17/2026 21:38 | 20 | 116.20 |
| 06/17/2026 21:38 | 50 | 116.21 |
| 06/17/2026 21:38 | 10 | 116.24 |
| 06/17/2026 21:38 | 20 | 116.20 |
| 06/17/2026 21:38 | 80 | 116.20 |
| 06/17/2026 21:38 | 50 | 116.25 |
| 06/17/2026 21:38 | 1 | 116.26 |
| 06/17/2026 21:38 | 71 | 116.28 |
| 06/17/2026 21:38 | 29 | 116.28 |
| 06/17/2026 21:38 | 20 | 116.28 |
| 06/17/2026 21:38 | 30 | 116.29 |
| 06/17/2026 21:38 | 30 | 116.29 |
| 06/17/2026 21:38 | 19 | 116.29 |
| 06/17/2026 21:38 | 30 | 116.32 |
| 06/17/2026 21:38 | 4 | 116.30 |
| 06/17/2026 21:38 | 100 | 116.30 |
| 06/17/2026 21:38 | 100 | 116.30 |
| 06/17/2026 21:38 | 418 | 116.30 |
| 06/17/2026 21:38 | 10 | 116.34 |
| 06/17/2026 21:38 | 81 | 116.30 |
| 06/17/2026 21:38 | 80 | 116.32 |
| 06/17/2026 21:38 | 400 | 116.36 |
| 06/17/2026 21:38 | 100 | 116.36 |
| 06/17/2026 21:38 | 100 | 116.34 |
| 06/17/2026 21:38 | 100 | 116.34 |
| 06/17/2026 21:38 | 200 | 116.34 |
| 06/17/2026 21:38 | 100 | 116.33 |
| 06/17/2026 21:38 | 100 | 116.335 |
| 06/17/2026 21:38 | 100 | 116.31 |
| 06/17/2026 21:38 | 4 | 116.32 |
| 06/17/2026 21:38 | 3 | 116.32 |
| 06/17/2026 21:38 | 1 | 116.32 |
| 06/17/2026 21:38 | 38 | 116.33 |
| 06/17/2026 21:38 | 4 | 116.33 |
| 06/17/2026 21:38 | 1 | 116.35 |
| 06/17/2026 21:38 | 1 | 116.39 |
| 06/17/2026 21:38 | 2 | 116.40 |
| 06/17/2026 21:38 | 5 | 116.40 |
| 06/17/2026 21:38 | 25 | 116.41 |
| 06/17/2026 21:38 | 44 | 116.41 |
| 06/17/2026 21:38 | 5 | 116.41 |
| 06/17/2026 21:38 | 20 | 116.45 |
| 06/17/2026 21:38 | 34 | 116.45 |
| 06/17/2026 21:38 | 90 | 116.50 |
| 06/17/2026 21:38 | 156 | 116.46 |
| 06/17/2026 21:38 | 12 | 116.48 |
| 06/17/2026 21:38 | 50 | 116.49 |
| 06/17/2026 21:38 | 100 | 116.52 |
| 06/17/2026 21:38 | 75 | 116.50 |
| 06/17/2026 21:38 | 50 | 116.50 |
| 06/17/2026 21:38 | 10 | 116.50 |
| 06/17/2026 21:38 | 25 | 116.50 |
| 06/17/2026 21:38 | 8 | 116.50 |
| 06/17/2026 21:38 | 100 | 116.50 |
| 06/17/2026 21:38 | 192 | 116.50 |
| 06/17/2026 21:38 | 2 | 116.50 |
| 06/17/2026 21:38 | 100 | 116.50 |
| 06/17/2026 21:38 | 20 | 116.50 |
| 06/17/2026 21:38 | 1 | 116.50 |
| 06/17/2026 21:38 | 200 | 116.50 |
| 06/17/2026 21:38 | 10 | 116.50 |
| 06/17/2026 21:38 | 100 | 116.51 |
| 06/17/2026 21:38 | 100 | 116.51 |
| 06/17/2026 21:38 | 25 | 116.51 |
| 06/17/2026 21:38 | 6 | 116.51 |
| 06/17/2026 21:38 | 140 | 116.51 |
| 06/17/2026 21:38 | 100 | 116.51 |
| 06/17/2026 21:38 | 75 | 116.52 |
| 06/17/2026 21:38 | 25 | 116.52 |
| 06/17/2026 21:38 | 175 | 116.52 |
| 06/17/2026 21:38 | 71 | 116.52 |
| 06/17/2026 21:38 | 12 | 116.52 |
| 06/17/2026 21:38 | 100 | 116.53 |
| 06/17/2026 21:38 | 175 | 116.53 |
| 06/17/2026 21:38 | 68 | 116.53 |
| 06/17/2026 21:38 | 44 | 116.53 |
| 06/17/2026 21:38 | 100 | 116.58 |
| 06/17/2026 21:38 | 3 | 116.57 |
| 06/17/2026 21:38 | 100 | 116.54 |
| 06/17/2026 21:38 | 20 | 116.52 |
| 06/17/2026 21:38 | 100 | 116.52 |
| 06/17/2026 21:38 | 20 | 116.52 |
| 06/17/2026 21:38 | 1 | 116.52 |
| 06/17/2026 21:38 | 59 | 116.52 |
| 06/17/2026 21:38 | 1 | 116.52 |
| 06/17/2026 21:38 | 10 | 116.52 |
| 06/17/2026 21:38 | 20 | 116.52 |
| 06/17/2026 21:38 | 80 | 116.53 |
| 06/17/2026 21:38 | 1 | 116.53 |
| 06/17/2026 21:38 | 3 | 116.53 |
| 06/17/2026 21:38 | 14 | 116.55 |
| 06/17/2026 21:38 | 2 | 116.57 |
| 06/17/2026 21:38 | 100 | 116.57 |
| 06/17/2026 21:38 | 7 | 116.55 |
| 06/17/2026 21:38 | 25 | 116.56 |
| 06/17/2026 21:38 | 116 | 116.57 |
| 06/17/2026 21:38 | 4 | 116.57 |
| 06/17/2026 21:38 | 100 | 116.58 |
| 06/17/2026 21:38 | 100 | 116.58 |
| 06/17/2026 21:38 | 61 | 116.60 |
| 06/17/2026 21:38 | 61 | 116.60 |
| 06/17/2026 21:38 | 61 | 116.61 |
| 06/17/2026 21:38 | 61 | 116.60 |
| 06/17/2026 21:38 | 34 | 116.60 |
| 06/17/2026 21:38 | 16 | 116.60 |
| 06/17/2026 21:38 | 100 | 116.59 |
| 06/17/2026 21:38 | 4 | 116.60 |
| 06/17/2026 21:38 | 15 | 116.60 |
| 06/17/2026 21:38 | 17 | 116.635 |
| 06/17/2026 21:38 | 50 | 116.635 |
| 06/17/2026 21:38 | 4 | 116.635 |
| 06/17/2026 21:38 | 103 | 116.635 |
| 06/17/2026 21:38 | 55 | 116.635 |
| 06/17/2026 21:38 | 45 | 116.63 |
| 06/17/2026 21:38 | 5 | 116.63 |
| 06/17/2026 21:38 | 44 | 116.635 |
| 06/17/2026 21:38 | 50 | 116.63 |
| 06/17/2026 21:38 | 62 | 116.635 |
| 06/17/2026 21:38 | 32 | 116.63 |
| 06/17/2026 21:38 | 9 | 116.63 |
| 06/17/2026 21:38 | 9 | 116.63 |
| 06/17/2026 21:38 | 32 | 116.635 |
| 06/17/2026 21:38 | 9 | 116.63 |
| 06/17/2026 21:38 | 41 | 116.63 |
| 06/17/2026 21:38 | 135 | 116.62 |
| 06/17/2026 21:38 | 5 | 116.62 |
| 06/17/2026 21:38 | 140 | 116.64 |
| 06/17/2026 21:38 | 37 | 116.64 |
| 06/17/2026 21:38 | 14 | 116.66 |
| 06/17/2026 21:38 | 1 | 116.65 |
| 06/17/2026 21:38 | 8 | 116.66 |
| 06/17/2026 21:38 | 8 | 116.65 |
| 06/17/2026 21:38 | 8 | 116.66 |
| 06/17/2026 21:38 | 1 | 116.65 |
| 06/17/2026 21:38 | 8 | 116.68 |
| 06/17/2026 21:38 | 8 | 116.68 |
| 06/17/2026 21:38 | 8 | 116.68 |
| 06/17/2026 21:38 | 8 | 116.68 |
| 06/17/2026 21:38 | 1 | 116.71 |
| 06/17/2026 21:38 | 100 | 116.71 |
| 06/17/2026 21:38 | 100 | 116.71 |
| 06/17/2026 21:38 | 100 | 116.68 |
| 06/17/2026 21:38 | 100 | 116.66 |
| 06/17/2026 21:38 | 10 | 116.66 |
| 06/17/2026 21:38 | 1 | 116.67 |
| 06/17/2026 21:38 | 4 | 116.68 |
| 06/17/2026 21:38 | 1 | 116.68 |
| 06/17/2026 21:38 | 5 | 116.69 |
| 06/17/2026 21:38 | 5 | 116.69 |
| 06/17/2026 21:38 | 140 | 116.69 |
| 06/17/2026 21:38 | 10 | 116.69 |
| 06/17/2026 21:38 | 1000 | 116.70 |
| 06/17/2026 21:38 | 250 | 116.70 |
| 06/17/2026 21:38 | 50 | 116.70 |
| 06/17/2026 21:38 | 50 | 116.70 |
| 06/17/2026 21:38 | 100 | 116.71 |
| 06/17/2026 21:38 | 95 | 116.71 |
| 06/17/2026 21:38 | 1 | 116.71 |
| 06/17/2026 21:38 | 20 | 116.71 |
| 06/17/2026 21:38 | 180 | 116.71 |
| 06/17/2026 21:38 | 116 | 116.72 |
| 06/17/2026 21:38 | 16 | 116.74 |
| 06/17/2026 21:38 | 100 | 116.75 |
| 06/17/2026 21:38 | 100 | 116.75 |
| 06/17/2026 21:38 | 12 | 116.75 |
| 06/17/2026 21:38 | 4 | 116.75 |
| 06/17/2026 21:38 | 20 | 116.75 |
| 06/17/2026 21:38 | 588 | 116.75 |
| 06/17/2026 21:38 | 316 | 116.75 |
| 06/17/2026 21:38 | 696 | 116.75 |
| 06/17/2026 21:38 | 4 | 116.76 |
| 06/17/2026 21:38 | 100 | 116.77 |
| 06/17/2026 21:38 | 600 | 116.77 |
| 06/17/2026 21:38 | 137 | 116.76 |
| 06/17/2026 21:38 | 100 | 116.76 |
| 06/17/2026 21:38 | 5 | 116.77 |
| 06/17/2026 21:38 | 100 | 116.77 |
| 06/17/2026 21:38 | 100 | 116.76 |
| 06/17/2026 21:38 | 460 | 116.76 |
| 06/17/2026 21:38 | 100 | 116.76 |
| 06/17/2026 21:38 | 100 | 116.76 |
| 06/17/2026 21:38 | 100 | 116.76 |
| 06/17/2026 21:38 | 96 | 116.79 |
| 06/17/2026 21:38 | 100 | 116.77 |
| 06/17/2026 21:38 | 20 | 116.77 |
| 06/17/2026 21:38 | 10 | 116.77 |
| 06/17/2026 21:38 | 21 | 116.79 |
| 06/17/2026 21:38 | 39 | 116.80 |
| 06/17/2026 21:38 | 100 | 116.80 |
| 06/17/2026 21:38 | 100 | 116.80 |
| 06/17/2026 21:38 | 30 | 116.80 |
| 06/17/2026 21:38 | 2 | 116.80 |
| 06/17/2026 21:38 | 68 | 116.80 |
| 06/17/2026 21:38 | 100 | 116.80 |
| 06/17/2026 21:38 | 1 | 116.80 |
| 06/17/2026 21:38 | 20 | 116.80 |
| 06/17/2026 21:38 | 279 | 116.81 |
| 06/17/2026 21:38 | 221 | 116.81 |
| 06/17/2026 21:38 | 100 | 116.81 |
| 06/17/2026 21:38 | 100 | 116.86 |
| 06/17/2026 21:38 | 200 | 116.86 |
| 06/17/2026 21:38 | 50 | 116.83 |
| 06/17/2026 21:38 | 100 | 116.82 |
| 06/17/2026 21:38 | 75 | 116.84 |
| 06/17/2026 21:38 | 267 | 116.82 |
| 06/17/2026 21:38 | 500 | 116.82 |
| 06/17/2026 21:38 | 3 | 116.83 |
| 06/17/2026 21:38 | 1 | 116.83 |
| 06/17/2026 21:38 | 40 | 116.84 |
| 06/17/2026 21:38 | 100 | 116.87 |
| 06/17/2026 21:38 | 20 | 116.87 |
| 06/17/2026 21:38 | 200 | 116.87 |
| 06/17/2026 21:38 | 100 | 116.87 |
| 06/17/2026 21:38 | 100 | 116.85 |
| 06/17/2026 21:38 | 77 | 116.83 |
| 06/17/2026 21:38 | 73 | 116.83 |
| 06/17/2026 21:38 | 100 | 116.83 |
| 06/17/2026 21:38 | 100 | 116.83 |
| 06/17/2026 21:38 | 100 | 116.84 |
| 06/17/2026 21:38 | 100 | 116.845 |
| 06/17/2026 21:38 | 100 | 116.845 |
| 06/17/2026 21:38 | 25 | 116.845 |
| 06/17/2026 21:38 | 5 | 116.85 |
| 06/17/2026 21:38 | 10 | 116.85 |
| 06/17/2026 21:38 | 41 | 116.84 |
| 06/17/2026 21:38 | 1 | 116.82 |
| 06/17/2026 21:38 | 4 | 116.82 |
| 06/17/2026 21:38 | 1 | 116.82 |
| 06/17/2026 21:38 | 34 | 116.82 |
| 06/17/2026 21:38 | 2 | 116.82 |
| 06/17/2026 21:38 | 1 | 116.82 |
| 06/17/2026 21:38 | 8 | 116.82 |
| 06/17/2026 21:38 | 219 | 116.83 |
| 06/17/2026 21:38 | 1 | 116.83 |
| 06/17/2026 21:38 | 70 | 116.83 |
| 06/17/2026 21:38 | 100 | 116.875 |
| 06/17/2026 21:38 | 1 | 116.875 |
| 06/17/2026 21:38 | 1 | 116.85 |
| 06/17/2026 21:38 | 1 | 116.85 |
| 06/17/2026 21:38 | 9 | 116.83 |
| 06/17/2026 21:38 | 1 | 116.82 |
| 06/17/2026 21:38 | 4 | 116.84 |
| 06/17/2026 21:38 | 1 | 116.83 |
| 06/17/2026 21:38 | 96 | 116.83 |
| 06/17/2026 21:38 | 4 | 116.83 |
| 06/17/2026 21:38 | 6 | 116.84 |
| 06/17/2026 21:38 | 2 | 116.84 |
| 06/17/2026 21:38 | 100 | 116.86 |
| 06/17/2026 21:38 | 100 | 116.88 |
| 06/17/2026 21:38 | 100 | 116.91 |
| 06/17/2026 21:38 | 10 | 116.91 |
| 06/17/2026 21:38 | 15 | 116.91 |
| 06/17/2026 21:38 | 83 | 116.91 |
| 06/17/2026 21:38 | 61 | 116.91 |
| 06/17/2026 21:38 | 200 | 116.91 |
| 06/17/2026 21:38 | 125 | 116.89 |
| 06/17/2026 21:38 | 4 | 116.86 |
| 06/17/2026 21:38 | 1 | 116.84 |
| 06/17/2026 21:38 | 21 | 116.87 |
| 06/17/2026 21:38 | 79 | 116.87 |
| 06/17/2026 21:38 | 79 | 116.87 |
| 06/17/2026 21:38 | 121 | 116.87 |
| 06/17/2026 21:38 | 100 | 116.87 |
| 06/17/2026 21:38 | 79 | 116.87 |
| 06/17/2026 21:38 | 74 | 116.85 |
| 06/17/2026 21:38 | 100 | 116.88 |
| 06/17/2026 21:38 | 600 | 116.88 |
| 06/17/2026 21:38 | 26 | 116.85 |
| 06/17/2026 21:38 | 97 | 116.87 |
| 06/17/2026 21:38 | 3 | 116.87 |
| 06/17/2026 21:38 | 97 | 116.87 |
| 06/17/2026 21:38 | 3 | 116.87 |
| 06/17/2026 21:38 | 100 | 116.88 |
| 06/17/2026 21:38 | 100 | 116.88 |
| 06/17/2026 21:38 | 100 | 116.88 |
| 06/17/2026 21:38 | 100 | 116.88 |
| 06/17/2026 21:38 | 100 | 116.88 |
| 06/17/2026 21:38 | 5 | 116.88 |
| 06/17/2026 21:38 | 1 | 116.88 |
| 06/17/2026 21:38 | 2 | 116.88 |
| 06/17/2026 21:38 | 20 | 116.88 |
| 06/17/2026 21:38 | 400 | 116.88 |
| 06/17/2026 21:38 | 200 | 116.88 |
| 06/17/2026 21:38 | 12 | 116.90 |
| 06/17/2026 21:38 | 34 | 116.89 |
| 06/17/2026 21:38 | 8 | 116.89 |
| 06/17/2026 21:38 | 29 | 116.89 |
| 06/17/2026 21:38 | 29 | 116.89 |
| 06/17/2026 21:38 | 2 | 116.89 |
| 06/17/2026 21:38 | 15 | 116.89 |
| 06/17/2026 21:38 | 1 | 116.90 |
| 06/17/2026 21:38 | 1 | 116.90 |
| 06/17/2026 21:38 | 1 | 116.90 |
| 06/17/2026 21:38 | 1 | 116.90 |
| 06/17/2026 21:38 | 30 | 116.90 |
| 06/17/2026 21:38 | 10 | 116.90 |
| 06/17/2026 21:38 | 20 | 116.93 |
| 06/17/2026 21:38 | 17 | 116.94 |
| 06/17/2026 21:38 | 10 | 116.95 |
| 06/17/2026 21:38 | 1 | 116.96 |
| 06/17/2026 21:38 | 152 | 116.97 |
| 06/17/2026 21:38 | 400 | 116.98 |
| 06/17/2026 21:38 | 46 | 116.97 |
| 06/17/2026 21:38 | 2 | 116.97 |
| 06/17/2026 21:38 | 100 | 116.97 |
| 06/17/2026 21:38 | 2 | 116.97 |
| 06/17/2026 21:38 | 147 | 116.97 |
| 06/17/2026 21:38 | 53 | 116.97 |
| 06/17/2026 21:38 | 31 | 116.98 |
| 06/17/2026 21:38 | 55 | 116.98 |
| 06/17/2026 21:38 | 14 | 116.98 |
| 06/17/2026 21:38 | 332 | 116.98 |
| 06/17/2026 21:38 | 14 | 116.98 |
| 06/17/2026 21:38 | 254 | 116.98 |
| 06/17/2026 21:38 | 20 | 116.98 |
| 06/17/2026 21:38 | 58 | 116.98 |
| 06/17/2026 21:38 | 21 | 116.98 |
| 06/17/2026 21:38 | 20 | 116.99 |
| 06/17/2026 21:38 | 2893 | 116.99 |
| 06/17/2026 21:38 | 1280 | 116.99 |
| 06/17/2026 21:38 | 3 | 116.99 |
| 06/17/2026 21:38 | 417 | 117.01 |
| 06/17/2026 21:38 | 2 | 117.02 |
| 06/17/2026 21:38 | 25 | 117.01 |
| 06/17/2026 21:38 | 73 | 117.01 |
| 06/17/2026 21:38 | 1 | 117.01 |
| 06/17/2026 21:38 | 1 | 117.01 |
| 06/17/2026 21:38 | 26 | 117.01 |
| 06/17/2026 21:38 | 1 | 117.01 |
| 06/17/2026 21:38 | 73 | 117.01 |
| 06/17/2026 21:38 | 27 | 117.02 |
| 06/17/2026 21:38 | 73 | 117.02 |
| 06/17/2026 21:38 | 27 | 117.02 |
| 06/17/2026 21:38 | 200 | 117.01 |
| 06/17/2026 21:38 | 100 | 117.01 |
| 06/17/2026 21:38 | 100 | 117.00 |
| 06/17/2026 21:38 | 1 | 117.00 |
| 06/17/2026 21:38 | 99 | 117.00 |
| 06/17/2026 21:38 | 1 | 117.00 |
| 06/17/2026 21:38 | 10 | 117.00 |
| 06/17/2026 21:38 | 200 | 117.00 |
| 06/17/2026 21:38 | 30 | 117.00 |
| 06/17/2026 21:38 | 25 | 117.00 |
| 06/17/2026 21:38 | 100 | 117.00 |
| 06/17/2026 21:38 | 1 | 117.00 |
| 06/17/2026 21:38 | 20 | 117.00 |
| 06/17/2026 21:38 | 100 | 117.00 |
| 06/17/2026 21:38 | 40 | 117.00 |
| 06/17/2026 21:38 | 10 | 117.00 |
| 06/17/2026 21:38 | 11 | 117.00 |
| 06/17/2026 21:38 | 100 | 117.01 |
| 06/17/2026 21:38 | 100 | 117.02 |
| 06/17/2026 21:38 | 1 | 117.01 |
| 06/17/2026 21:38 | 1 | 117.01 |
| 06/17/2026 21:38 | 5 | 117.02 |
| 06/17/2026 21:38 | 140 | 117.02 |
| 06/17/2026 21:38 | 2 | 117.04 |
| 06/17/2026 21:38 | 50 | 117.075 |
| 06/17/2026 21:38 | 50 | 117.075 |
| 06/17/2026 21:38 | 50 | 117.075 |
| 06/17/2026 21:38 | 196 | 117.07 |
| 06/17/2026 21:38 | 50 | 117.07 |
| 06/17/2026 21:38 | 3 | 117.04 |
| 06/17/2026 21:38 | 60 | 117.05 |
| 06/17/2026 21:38 | 10 | 117.05 |
| 06/17/2026 21:38 | 40 | 117.06 |
| 06/17/2026 21:38 | 240 | 117.085 |
| 06/17/2026 21:38 | 100 | 117.07 |
| 06/17/2026 21:38 | 10 | 117.06 |
| 06/17/2026 21:38 | 1 | 117.08 |
| 06/17/2026 21:38 | 1 | 117.08 |
| 06/17/2026 21:38 | 100 | 117.10 |
| 06/17/2026 21:38 | 1 | 117.09 |
| 06/17/2026 21:38 | 31 | 117.10 |
| 06/17/2026 21:38 | 11 | 117.10 |
| 06/17/2026 21:38 | 100 | 117.10 |
| 06/17/2026 21:38 | 29 | 117.10 |
| 06/17/2026 21:38 | 10 | 117.10 |
| 06/17/2026 21:38 | 20 | 117.10 |
| 06/17/2026 21:38 | 240 | 117.12 |
| 06/17/2026 21:38 | 8 | 117.14 |
| 06/17/2026 21:37 | 5 | 117.12 |
| 06/17/2026 21:37 | 31 | 117.12 |
| 06/17/2026 21:37 | 7 | 117.12 |
| 06/17/2026 21:37 | 82 | 117.12 |
| 06/17/2026 21:37 | 20 | 117.12 |
| 06/17/2026 21:37 | 100 | 117.18 |
| 06/17/2026 21:37 | 1 | 117.15 |
| 06/17/2026 21:37 | 100 | 117.19 |
| 06/17/2026 21:37 | 655 | 117.19 |
| 06/17/2026 21:37 | 99 | 117.19 |
| 06/17/2026 21:37 | 246 | 117.19 |
| 06/17/2026 21:37 | 80 | 117.22 |
| 06/17/2026 21:37 | 92 | 117.24 |
| 06/17/2026 21:37 | 80 | 117.25 |
| 06/17/2026 21:37 | 51 | 117.25 |
| 06/17/2026 21:37 | 15 | 117.21 |
| 06/17/2026 21:37 | 10 | 117.21 |
| 06/17/2026 21:37 | 1 | 117.22 |
| 06/17/2026 21:37 | 200 | 117.23 |
| 06/17/2026 21:37 | 5 | 117.23 |
| 06/17/2026 21:37 | 1 | 117.24 |
| 06/17/2026 21:37 | 50 | 117.27 |
| 06/17/2026 21:37 | 50 | 117.27 |
| 06/17/2026 21:37 | 50 | 117.27 |
| 06/17/2026 21:37 | 50 | 117.27 |
| 06/17/2026 21:37 | 50 | 117.27 |
| 06/17/2026 21:37 | 50 | 117.27 |
| 06/17/2026 21:37 | 100 | 117.25 |
| 06/17/2026 21:37 | 140 | 117.25 |
| 06/17/2026 21:37 | 8 | 117.28 |
| 06/17/2026 21:37 | 58 | 117.28 |
| 06/17/2026 21:37 | 42 | 117.28 |
| 06/17/2026 21:37 | 8 | 117.28 |
| 06/17/2026 21:37 | 1 | 117.33 |
| 06/17/2026 21:37 | 1 | 117.42 |
| 06/17/2026 21:37 | 8 | 117.42 |
| 06/17/2026 21:37 | 100 | 117.40 |
| 06/17/2026 21:37 | 54 | 117.41 |
| 06/17/2026 21:37 | 42 | 117.41 |
| 06/17/2026 21:37 | 20 | 117.41 |
| 06/17/2026 21:37 | 1 | 117.41 |
| 06/17/2026 21:37 | 100 | 117.41 |
| 06/17/2026 21:37 | 100 | 117.42 |
| 06/17/2026 21:37 | 20 | 117.44 |
| 06/17/2026 21:37 | 1 | 117.475 |
| 06/17/2026 21:37 | 100 | 117.52 |
| 06/17/2026 21:37 | 100 | 117.52 |
| 06/17/2026 21:37 | 100 | 117.52 |
| 06/17/2026 21:37 | 53 | 117.52 |
| 06/17/2026 21:37 | 100 | 117.51 |
| 06/17/2026 21:37 | 6 | 117.50 |
| 06/17/2026 21:37 | 1 | 117.50 |
| 06/17/2026 21:37 | 100 | 117.42 |
| 06/17/2026 21:37 | 75 | 117.42 |
| 06/17/2026 21:37 | 100 | 117.42 |
| 06/17/2026 21:37 | 20 | 117.43 |
| 06/17/2026 21:37 | 5 | 117.43 |
| 06/17/2026 21:37 | 100 | 117.47 |
| 06/17/2026 21:37 | 30 | 117.46 |
| 06/17/2026 21:37 | 35 | 117.45 |
| 06/17/2026 21:37 | 200 | 117.45 |
| 06/17/2026 21:37 | 40 | 117.45 |
| 06/17/2026 21:37 | 20 | 117.45 |
| 06/17/2026 21:37 | 13 | 117.42 |
| 06/17/2026 21:37 | 100 | 117.41 |
| 06/17/2026 21:37 | 400 | 117.42 |
| 06/17/2026 21:37 | 100 | 117.42 |
| 06/17/2026 21:37 | 86 | 117.43 |
| 06/17/2026 21:37 | 100 | 117.42 |
| 06/17/2026 21:37 | 100 | 117.40 |
| 06/17/2026 21:37 | 100 | 117.40 |
| 06/17/2026 21:37 | 75 | 117.40 |
| 06/17/2026 21:37 | 88 | 117.40 |
| 06/17/2026 21:37 | 337 | 117.38 |
| 06/17/2026 21:37 | 263 | 117.38 |
| 06/17/2026 21:37 | 2 | 117.30 |
| 06/17/2026 21:37 | 3 | 117.30 |
| 06/17/2026 21:37 | 100 | 117.44 |
| 06/17/2026 21:37 | 61 | 117.45 |
| 06/17/2026 21:37 | 39 | 117.45 |
| 06/17/2026 21:37 | 21 | 117.45 |
| 06/17/2026 21:37 | 79 | 117.45 |
| 06/17/2026 21:37 | 100 | 117.46 |
| 06/17/2026 21:37 | 21 | 117.48 |
| 06/17/2026 21:37 | 100 | 117.49 |
| 06/17/2026 21:37 | 1 | 117.50 |
| 06/17/2026 21:37 | 1 | 117.50 |
| 06/17/2026 21:37 | 98 | 117.50 |
| 06/17/2026 21:37 | 52 | 117.50 |
| 06/17/2026 21:37 | 100 | 117.51 |
| 06/17/2026 21:37 | 100 | 117.53 |
| 06/17/2026 21:37 | 100 | 117.53 |
| 06/17/2026 21:37 | 100 | 117.53 |
| 06/17/2026 21:37 | 100 | 117.53 |
| 06/17/2026 21:37 | 500 | 117.50 |
| 06/17/2026 21:37 | 64 | 117.50 |
| 06/17/2026 21:37 | 36 | 117.50 |
| 06/17/2026 21:37 | 75 | 117.47 |
| 06/17/2026 21:37 | 99 | 117.47 |
| 06/17/2026 21:37 | 1 | 117.47 |
| 06/17/2026 21:37 | 41 | 117.47 |
| 06/17/2026 21:37 | 1 | 117.47 |
| 06/17/2026 21:37 | 158 | 117.47 |
| 06/17/2026 21:37 | 100 | 117.47 |
| 06/17/2026 21:37 | 22 | 117.44 |
| 06/17/2026 21:37 | 88 | 117.43 |
| 06/17/2026 21:37 | 50 | 117.41 |
| 06/17/2026 21:37 | 50 | 117.41 |
| 06/17/2026 21:37 | 83 | 117.39 |
| 06/17/2026 21:37 | 17 | 117.39 |
| 06/17/2026 21:37 | 50 | 117.40 |
| 06/17/2026 21:37 | 50 | 117.40 |
| 06/17/2026 21:37 | 100 | 117.41 |
| 06/17/2026 21:37 | 100 | 117.41 |
| 06/17/2026 21:37 | 1 | 117.39 |
| 06/17/2026 21:37 | 195 | 117.39 |
| 06/17/2026 21:37 | 76 | 117.39 |
| 06/17/2026 21:37 | 24 | 117.39 |
| 06/17/2026 21:37 | 87 | 117.37 |
| 06/17/2026 21:37 | 100 | 117.37 |
| 06/17/2026 21:37 | 10 | 117.34 |
| 06/17/2026 21:37 | 1 | 117.32 |
| 06/17/2026 21:37 | 40 | 117.32 |
| 06/17/2026 21:37 | 10 | 117.33 |
| 06/17/2026 21:37 | 11 | 117.36 |
| 06/17/2026 21:37 | 18 | 117.36 |
| 06/17/2026 21:37 | 3 | 117.36 |
| 06/17/2026 21:37 | 18 | 117.355 |
| 06/17/2026 21:37 | 21 | 117.355 |
| 06/17/2026 21:37 | 21 | 117.355 |
| 06/17/2026 21:37 | 21 | 117.355 |
| 06/17/2026 21:37 | 21 | 117.355 |
| 06/17/2026 21:37 | 21 | 117.355 |
| 06/17/2026 21:37 | 240 | 117.355 |
| 06/17/2026 21:37 | 21 | 117.355 |
| 06/17/2026 21:37 | 100 | 117.36 |
| 06/17/2026 21:37 | 140 | 117.36 |
| 06/17/2026 21:37 | 174 | 117.36 |
| 06/17/2026 21:37 | 2 | 117.41 |
| 06/17/2026 21:37 | 20 | 117.39 |
| 06/17/2026 21:37 | 100 | 117.39 |
| 06/17/2026 21:37 | 47 | 117.40 |
| 06/17/2026 21:37 | 53 | 117.40 |
| 06/17/2026 21:37 | 240 | 117.485 |
| 06/17/2026 21:37 | 240 | 117.485 |
| 06/17/2026 21:37 | 48 | 117.485 |
| 06/17/2026 21:37 | 50 | 117.485 |
| 06/17/2026 21:37 | 5 | 117.485 |
| 06/17/2026 21:37 | 87 | 117.485 |
| 06/17/2026 21:37 | 5 | 117.50 |
| 06/17/2026 21:37 | 3 | 117.50 |
| 06/17/2026 21:37 | 16 | 117.52 |
| 06/17/2026 21:37 | 9 | 117.52 |
| 06/17/2026 21:37 | 50 | 117.56 |
| 06/17/2026 21:37 | 50 | 117.56 |
| 06/17/2026 21:37 | 100 | 117.56 |
| 06/17/2026 21:37 | 240 | 117.56 |
| 06/17/2026 21:37 | 50 | 117.56 |
| 06/17/2026 21:37 | 100 | 117.56 |
| 06/17/2026 21:37 | 1 | 117.56 |
| 06/17/2026 21:36 | 1 | 117.57 |
| 06/17/2026 21:36 | 1 | 117.57 |
| 06/17/2026 21:36 | 48 | 117.59 |
| 06/17/2026 21:36 | 100 | 117.64 |
| 06/17/2026 21:36 | 150 | 117.64 |
| 06/17/2026 21:36 | 50 | 117.635 |
| 06/17/2026 21:36 | 1 | 117.62 |
| 06/17/2026 21:36 | 8 | 117.62 |
| 06/17/2026 21:36 | 31 | 117.62 |
| 06/17/2026 21:36 | 9 | 117.62 |
| 06/17/2026 21:36 | 50 | 117.60 |
| 06/17/2026 21:36 | 1 | 117.60 |
| 06/17/2026 21:36 | 9 | 117.59 |
| 06/17/2026 21:36 | 25 | 117.59 |
| 06/17/2026 21:36 | 4 | 117.53 |
| 06/17/2026 21:36 | 100 | 117.53 |
| 06/17/2026 21:36 | 100 | 117.53 |
| 06/17/2026 21:36 | 100 | 117.53 |
| 06/17/2026 21:36 | 16 | 117.53 |
| 06/17/2026 21:36 | 100 | 117.525 |
| 06/17/2026 21:36 | 100 | 117.525 |
| 06/17/2026 21:36 | 5 | 117.50 |
| 06/17/2026 21:36 | 6 | 117.50 |
| 06/17/2026 21:36 | 2 | 117.50 |
| 06/17/2026 21:36 | 48 | 117.50 |
| 06/17/2026 21:36 | 10 | 117.50 |
| 06/17/2026 21:36 | 33 | 117.50 |
| 06/17/2026 21:36 | 100 | 117.485 |
| 06/17/2026 21:36 | 50 | 117.485 |
| 06/17/2026 21:36 | 50 | 117.485 |
| 06/17/2026 21:36 | 100 | 117.485 |
| 06/17/2026 21:36 | 50 | 117.485 |
| 06/17/2026 21:36 | 100 | 117.485 |
| 06/17/2026 21:36 | 50 | 117.485 |
| 06/17/2026 21:36 | 50 | 117.485 |
| 06/17/2026 21:36 | 50 | 117.485 |
| 06/17/2026 21:36 | 100 | 117.49 |
| 06/17/2026 21:36 | 20 | 117.46 |
| 06/17/2026 21:36 | 19 | 117.46 |
| 06/17/2026 21:36 | 1 | 117.46 |
| 06/17/2026 21:36 | 100 | 117.435 |
| 06/17/2026 21:36 | 100 | 117.435 |
| 06/17/2026 21:36 | 50 | 117.45 |
| 06/17/2026 21:36 | 50 | 117.45 |
| 06/17/2026 21:36 | 100 | 117.44 |
| 06/17/2026 21:36 | 80 | 117.43 |
| 06/17/2026 21:36 | 70 | 117.42 |
| 06/17/2026 21:36 | 2 | 117.42 |
| 06/17/2026 21:36 | 10 | 117.41 |
| 06/17/2026 21:36 | 55 | 117.41 |
| 06/17/2026 21:36 | 100 | 117.40 |
| 06/17/2026 21:36 | 100 | 117.40 |
| 06/17/2026 21:36 | 42 | 117.39 |
| 06/17/2026 21:36 | 38 | 117.39 |
| 06/17/2026 21:36 | 65 | 117.38 |
| 06/17/2026 21:36 | 4 | 117.33 |
| 06/17/2026 21:36 | 100 | 117.30 |
| 06/17/2026 21:36 | 100 | 117.30 |
| 06/17/2026 21:36 | 54 | 117.28 |
| 06/17/2026 21:36 | 46 | 117.28 |
| 06/17/2026 21:36 | 52 | 117.28 |
| 06/17/2026 21:36 | 2 | 117.27 |
| 06/17/2026 21:36 | 1 | 117.24 |
| 06/17/2026 21:36 | 22 | 117.25 |
| 06/17/2026 21:36 | 100 | 117.25 |
| 06/17/2026 21:36 | 1 | 117.25 |
| 06/17/2026 21:36 | 1 | 117.25 |
| 06/17/2026 21:36 | 1 | 117.25 |
| 06/17/2026 21:36 | 1 | 117.25 |
| 06/17/2026 21:36 | 1 | 117.25 |
| 06/17/2026 21:36 | 984 | 117.25 |
| 06/17/2026 21:36 | 516 | 117.25 |
| 06/17/2026 21:36 | 6 | 117.26 |
| 06/17/2026 21:36 | 100 | 117.26 |
| 06/17/2026 21:36 | 62 | 117.26 |
| 06/17/2026 21:36 | 38 | 117.26 |
| 06/17/2026 21:36 | 100 | 117.27 |
| 06/17/2026 21:36 | 100 | 117.30 |
| 06/17/2026 21:36 | 5 | 117.32 |
| 06/17/2026 21:36 | 12 | 117.32 |
| 06/17/2026 21:36 | 80 | 117.32 |
| 06/17/2026 21:36 | 20 | 117.32 |
| 06/17/2026 21:36 | 108 | 117.32 |
| 06/17/2026 21:36 | 10 | 117.33 |
| 06/17/2026 21:36 | 10 | 117.34 |
| 06/17/2026 21:36 | 20 | 117.38 |
| 06/17/2026 21:36 | 100 | 117.39 |
| 06/17/2026 21:36 | 420 | 117.39 |
| 06/17/2026 21:36 | 500 | 117.39 |
| 06/17/2026 21:36 | 62 | 117.39 |
| 06/17/2026 21:36 | 47 | 117.38 |
| 06/17/2026 21:36 | 13 | 117.34 |
| 06/17/2026 21:36 | 240 | 117.34 |
| 06/17/2026 21:36 | 175 | 117.34 |
| 06/17/2026 21:36 | 181 | 117.35 |
| 06/17/2026 21:36 | 1 | 117.36 |
| 06/17/2026 21:36 | 100 | 117.375 |
| 06/17/2026 21:36 | 240 | 117.38 |
| 06/17/2026 21:36 | 167 | 117.39 |
| 06/17/2026 21:36 | 100 | 117.37 |
| 06/17/2026 21:36 | 125 | 117.37 |
| 06/17/2026 21:36 | 16 | 117.38 |
| 06/17/2026 21:36 | 5 | 117.34 |
| 06/17/2026 21:36 | 14 | 117.35 |
| 06/17/2026 21:36 | 8 | 117.35 |
| 06/17/2026 21:36 | 6 | 117.40 |
| 06/17/2026 21:36 | 31 | 117.40 |
| 06/17/2026 21:36 | 22 | 117.40 |
| 06/17/2026 21:36 | 41 | 117.40 |
| 06/17/2026 21:36 | 6 | 117.40 |
| 06/17/2026 21:36 | 100 | 117.41 |
| 06/17/2026 21:36 | 5 | 117.44 |
| 06/17/2026 21:36 | 100 | 117.48 |
| 06/17/2026 21:36 | 9 | 117.48 |
| 06/17/2026 21:36 | 49 | 117.48 |
| 06/17/2026 21:36 | 100 | 117.48 |
| 06/17/2026 21:36 | 42 | 117.48 |
| 06/17/2026 21:36 | 100 | 117.48 |
| 06/17/2026 21:36 | 1 | 117.48 |
| 06/17/2026 21:36 | 1 | 117.48 |
| 06/17/2026 21:36 | 100 | 117.49 |
| 06/17/2026 21:36 | 116 | 117.53 |
| 06/17/2026 21:36 | 1 | 117.50 |
| 06/17/2026 21:36 | 1 | 117.51 |
| 06/17/2026 21:36 | 1 | 117.51 |
| 06/17/2026 21:36 | 25 | 117.51 |
| 06/17/2026 21:36 | 100 | 117.51 |
| 06/17/2026 21:36 | 14 | 117.53 |
| 06/17/2026 21:36 | 100 | 117.56 |
| 06/17/2026 21:36 | 4 | 117.50 |
| 06/17/2026 21:36 | 1 | 117.51 |
| 06/17/2026 21:36 | 9 | 117.50 |
| 06/17/2026 21:36 | 500 | 117.50 |
| 06/17/2026 21:36 | 19 | 117.50 |
| 06/17/2026 21:36 | 500 | 117.50 |
| 06/17/2026 21:36 | 8 | 117.47 |
| 06/17/2026 21:36 | 58 | 117.45 |
| 06/17/2026 21:36 | 100 | 117.45 |
| 06/17/2026 21:36 | 100 | 117.45 |
| 06/17/2026 21:36 | 600 | 117.39 |
| 06/17/2026 21:36 | 100 | 117.42 |
| 06/17/2026 21:36 | 100 | 117.42 |
| 06/17/2026 21:36 | 8 | 117.42 |
| 06/17/2026 21:36 | 113 | 117.39 |
| 06/17/2026 21:36 | 100 | 117.39 |
| 06/17/2026 21:36 | 67 | 117.39 |
| 06/17/2026 21:36 | 6 | 117.39 |
| 06/17/2026 21:36 | 100 | 117.41 |
| 06/17/2026 21:36 | 100 | 117.40 |
| 06/17/2026 21:36 | 10 | 117.39 |
| 06/17/2026 21:36 | 38 | 117.40 |
| 06/17/2026 21:36 | 100 | 117.405 |
| 06/17/2026 21:36 | 1 | 117.42 |
| 06/17/2026 21:36 | 100 | 117.40 |
| 06/17/2026 21:36 | 175 | 117.42 |
| 06/17/2026 21:36 | 50 | 117.42 |
| 06/17/2026 21:36 | 1 | 117.42 |
| 06/17/2026 21:36 | 240 | 117.41 |
| 06/17/2026 21:36 | 8 | 117.40 |
| 06/17/2026 21:36 | 3 | 117.40 |
| 06/17/2026 21:36 | 118 | 117.40 |
| 06/17/2026 21:36 | 2 | 117.40 |
| 06/17/2026 21:36 | 26 | 117.39 |
| 06/17/2026 21:36 | 34 | 117.39 |
| 06/17/2026 21:36 | 46 | 117.39 |
| 06/17/2026 21:36 | 160 | 117.39 |
| 06/17/2026 21:36 | 17 | 117.35 |
| 06/17/2026 21:36 | 29 | 117.35 |
| 06/17/2026 21:36 | 2 | 117.35 |
| 06/17/2026 21:36 | 100 | 117.35 |
| 06/17/2026 21:36 | 3 | 117.33 |
| 06/17/2026 21:36 | 8 | 117.31 |
| 06/17/2026 21:36 | 13 | 117.31 |
| 06/17/2026 21:36 | 12 | 117.31 |
| 06/17/2026 21:36 | 93 | 117.31 |
| 06/17/2026 21:36 | 10 | 117.26 |
| 06/17/2026 21:35 | 93 | 117.31 |
| 06/17/2026 21:35 | 100 | 117.30 |
| 06/17/2026 21:35 | 100 | 117.31 |
| 06/17/2026 21:35 | 100 | 117.30 |
| 06/17/2026 21:35 | 100 | 117.30 |
| 06/17/2026 21:35 | 100 | 117.30 |
| 06/17/2026 21:35 | 84 | 117.28 |
| 06/17/2026 21:35 | 100 | 117.28 |
| 06/17/2026 21:35 | 100 | 117.24 |
| 06/17/2026 21:35 | 10 | 117.28 |
| 06/17/2026 21:35 | 86 | 117.32 |
| 06/17/2026 21:35 | 20 | 117.32 |
| 06/17/2026 21:35 | 435 | 117.31 |
| 06/17/2026 21:35 | 8 | 117.27 |
| 06/17/2026 21:35 | 78 | 117.23 |
| 06/17/2026 21:35 | 8 | 117.31 |
| 06/17/2026 21:35 | 1 | 117.29 |
| 06/17/2026 21:35 | 100 | 117.26 |
| 06/17/2026 21:35 | 13 | 117.26 |
| 06/17/2026 21:35 | 100 | 117.26 |
| 06/17/2026 21:35 | 8 | 117.25 |
| 06/17/2026 21:35 | 1 | 117.28 |
| 06/17/2026 21:35 | 18 | 117.28 |
| 06/17/2026 21:35 | 1 | 117.28 |
| 06/17/2026 21:35 | 10 | 117.28 |
| 06/17/2026 21:35 | 20 | 117.26 |
| 06/17/2026 21:35 | 21 | 117.19 |
| 06/17/2026 21:35 | 100 | 117.19 |
| 06/17/2026 21:35 | 50 | 117.20 |
| 06/17/2026 21:35 | 240 | 117.20 |
| 06/17/2026 21:35 | 1 | 117.20 |
| 06/17/2026 21:35 | 100 | 117.24 |
| 06/17/2026 21:35 | 100 | 117.24 |
| 06/17/2026 21:35 | 100 | 117.25 |
| 06/17/2026 21:35 | 10 | 117.25 |
| 06/17/2026 21:35 | 100 | 117.25 |
| 06/17/2026 21:35 | 10 | 117.29 |
| 06/17/2026 21:35 | 100 | 117.30 |
| 06/17/2026 21:35 | 10 | 117.30 |
| 06/17/2026 21:35 | 10 | 117.31 |
| 06/17/2026 21:35 | 1 | 117.31 |
| 06/17/2026 21:35 | 4 | 117.31 |
| 06/17/2026 21:35 | 50 | 117.32 |
| 06/17/2026 21:35 | 23 | 117.34 |
| 06/17/2026 21:35 | 8 | 117.375 |
| 06/17/2026 21:35 | 5 | 117.38 |
| 06/17/2026 21:35 | 5 | 117.38 |
| 06/17/2026 21:35 | 2 | 117.39 |
| 06/17/2026 21:35 | 18 | 117.42 |
| 06/17/2026 21:35 | 1 | 117.42 |
| 06/17/2026 21:35 | 100 | 117.375 |
| 06/17/2026 21:35 | 1 | 117.34 |
| 06/17/2026 21:35 | 4 | 117.34 |
| 06/17/2026 21:35 | 1 | 117.34 |
| 06/17/2026 21:35 | 5 | 117.34 |
| 06/17/2026 21:35 | 4 | 117.42 |
| 06/17/2026 21:35 | 99 | 117.42 |
| 06/17/2026 21:35 | 1 | 117.42 |
| 06/17/2026 21:35 | 151 | 117.41 |
| 06/17/2026 21:35 | 1 | 117.375 |
| 06/17/2026 21:35 | 10 | 117.39 |
| 06/17/2026 21:35 | 1 | 117.39 |
| 06/17/2026 21:35 | 1 | 117.39 |
| 06/17/2026 21:35 | 10 | 117.39 |
| 06/17/2026 21:35 | 100 | 117.42 |
| 06/17/2026 21:35 | 10 | 117.42 |
| 06/17/2026 21:35 | 10 | 117.40 |
| 06/17/2026 21:35 | 100 | 117.45 |
| 06/17/2026 21:35 | 100 | 117.45 |
| 06/17/2026 21:35 | 1 | 117.48 |
| 06/17/2026 21:35 | 47 | 117.49 |
| 06/17/2026 21:35 | 100 | 117.49 |
| 06/17/2026 21:35 | 100 | 117.49 |
| 06/17/2026 21:35 | 240 | 117.49 |
| 06/17/2026 21:35 | 20 | 117.48 |
| 06/17/2026 21:35 | 100 | 117.48 |
| 06/17/2026 21:35 | 100 | 117.48 |
| 06/17/2026 21:35 | 50 | 117.48 |
| 06/17/2026 21:35 | 98 | 117.43 |
| 06/17/2026 21:35 | 2 | 117.43 |
| 06/17/2026 21:35 | 8 | 117.43 |
| 06/17/2026 21:35 | 98 | 117.43 |
| 06/17/2026 21:35 | 2 | 117.43 |
| 06/17/2026 21:35 | 70 | 117.42 |
| 06/17/2026 21:35 | 1 | 117.41 |
| 06/17/2026 21:35 | 100 | 117.41 |
| 06/17/2026 21:35 | 50 | 117.41 |
| 06/17/2026 21:35 | 100 | 117.41 |
| 06/17/2026 21:35 | 1 | 117.40 |
| 06/17/2026 21:35 | 7 | 117.36 |
| 06/17/2026 21:35 | 7 | 117.35 |
| 06/17/2026 21:35 | 300 | 117.30 |
| 06/17/2026 21:35 | 12 | 117.30 |
| 06/17/2026 21:35 | 100 | 117.315 |
| 06/17/2026 21:35 | 10 | 117.315 |
| 06/17/2026 21:35 | 10 | 117.315 |
| 06/17/2026 21:35 | 199 | 117.32 |
| 06/17/2026 21:35 | 300 | 117.30 |
| 06/17/2026 21:35 | 1 | 117.32 |
| 06/17/2026 21:35 | 200 | 117.32 |
| 06/17/2026 21:35 | 100 | 117.32 |
| 06/17/2026 21:35 | 100 | 117.30 |
| 06/17/2026 21:35 | 100 | 117.30 |
| 06/17/2026 21:35 | 14 | 117.28 |
| 06/17/2026 21:35 | 100 | 117.28 |
| 06/17/2026 21:35 | 10 | 117.28 |
| 06/17/2026 21:35 | 16 | 117.29 |
| 06/17/2026 21:35 | 1 | 117.31 |
| 06/17/2026 21:35 | 10 | 117.34 |
| 06/17/2026 21:35 | 203 | 117.34 |
| 06/17/2026 21:35 | 1100 | 117.34 |
| 06/17/2026 21:35 | 1888 | 117.34 |
| 06/17/2026 21:35 | 1 | 117.34 |
| 06/17/2026 21:35 | 3 | 117.34 |
| 06/17/2026 21:35 | 8 | 117.34 |
| 06/17/2026 21:35 | 100 | 117.33 |
| 06/17/2026 21:35 | 300 | 117.28 |
| 06/17/2026 21:35 | 100 | 117.31 |
| 06/17/2026 21:35 | 100 | 117.29 |
| 06/17/2026 21:35 | 77 | 117.30 |
| 06/17/2026 21:35 | 20 | 117.30 |
| 06/17/2026 21:35 | 56 | 117.30 |
| 06/17/2026 21:35 | 24 | 117.30 |
| 06/17/2026 21:35 | 200 | 117.26 |
| 06/17/2026 21:35 | 1 | 117.26 |
| 06/17/2026 21:35 | 1 | 117.26 |
| 06/17/2026 21:35 | 10 | 117.26 |
| 06/17/2026 21:35 | 100 | 117.335 |
| 06/17/2026 21:35 | 10 | 117.31 |
| 06/17/2026 21:35 | 205 | 117.27 |
| 06/17/2026 21:35 | 10 | 117.305 |
| 06/17/2026 21:35 | 7 | 117.30 |
| 06/17/2026 21:35 | 3 | 117.30 |
| 06/17/2026 21:35 | 1 | 117.30 |
| 06/17/2026 21:35 | 1 | 117.30 |
| 06/17/2026 21:35 | 1 | 117.30 |
| 06/17/2026 21:35 | 1 | 117.27 |
| 06/17/2026 21:35 | 99 | 117.25 |
| 06/17/2026 21:35 | 1 | 117.25 |
| 06/17/2026 21:35 | 50 | 117.19 |
| 06/17/2026 21:35 | 10 | 117.19 |
| 06/17/2026 21:35 | 1 | 117.18 |
| 06/17/2026 21:35 | 2 | 117.18 |
| 06/17/2026 21:35 | 5 | 117.18 |
| 06/17/2026 21:35 | 17 | 117.18 |
| 06/17/2026 21:35 | 1 | 117.17 |
| 06/17/2026 21:35 | 486 | 117.17 |
| 06/17/2026 21:35 | 5 | 117.14 |
| 06/17/2026 21:35 | 5 | 117.13 |
| 06/17/2026 21:35 | 1 | 117.10 |
| 06/17/2026 21:35 | 355 | 117.10 |
| 06/17/2026 21:35 | 16 | 117.08 |
| 06/17/2026 21:35 | 4 | 117.08 |
| 06/17/2026 21:35 | 280 | 117.08 |
| 06/17/2026 21:35 | 4 | 117.06 |
| 06/17/2026 21:35 | 149 | 117.06 |
| 06/17/2026 21:35 | 1 | 117.06 |
| 06/17/2026 21:35 | 1 | 117.06 |
| 06/17/2026 21:35 | 5 | 117.06 |
| 06/17/2026 21:35 | 100 | 117.06 |
| 06/17/2026 21:35 | 1 | 117.10 |
| 06/17/2026 21:35 | 94 | 117.10 |
| 06/17/2026 21:35 | 5 | 117.06 |
| 06/17/2026 21:35 | 1 | 117.06 |
| 06/17/2026 21:35 | 3 | 117.09 |
| 06/17/2026 21:35 | 436 | 117.11 |
| 06/17/2026 21:35 | 64 | 117.11 |
| 06/17/2026 21:35 | 2 | 117.11 |
| 06/17/2026 21:35 | 25 | 117.10 |
| 06/17/2026 21:35 | 225 | 117.10 |
| 06/17/2026 21:35 | 42 | 117.10 |
| 06/17/2026 21:35 | 1 | 117.08 |
| 06/17/2026 21:35 | 99 | 117.08 |
| 06/17/2026 21:35 | 1 | 117.07 |
| 06/17/2026 21:35 | 61 | 117.04 |
| 06/17/2026 21:35 | 100 | 117.04 |
| 06/17/2026 21:35 | 21 | 116.98 |
| 06/17/2026 21:35 | 100 | 116.99 |
| 06/17/2026 21:35 | 100 | 116.99 |
| 06/17/2026 21:35 | 1 | 117.00 |
| 06/17/2026 21:35 | 80 | 116.98 |
| 06/17/2026 21:35 | 100 | 116.98 |
| 06/17/2026 21:35 | 120 | 116.98 |
| 06/17/2026 21:34 | 100 | 116.99 |
| 06/17/2026 21:34 | 1 | 116.99 |
| 06/17/2026 21:34 | 97 | 116.99 |
| 06/17/2026 21:34 | 3 | 116.99 |
| 06/17/2026 21:34 | 29 | 117.00 |
| 06/17/2026 21:34 | 79 | 117.00 |
| 06/17/2026 21:34 | 79 | 117.00 |
| 06/17/2026 21:34 | 79 | 117.04 |
| 06/17/2026 21:34 | 71 | 117.00 |
| 06/17/2026 21:34 | 4 | 117.00 |
| 06/17/2026 21:34 | 7 | 117.01 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 145 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.09 |
| 06/17/2026 21:34 | 100 | 117.08 |
| 06/17/2026 21:34 | 100 | 117.08 |
| 06/17/2026 21:34 | 100 | 117.08 |
| 06/17/2026 21:34 | 100 | 117.08 |
| 06/17/2026 21:34 | 1 | 117.08 |
| 06/17/2026 21:34 | 100 | 117.07 |
| 06/17/2026 21:34 | 21 | 117.01 |
| 06/17/2026 21:34 | 4 | 117.00 |
| 06/17/2026 21:34 | 700 | 117.01 |
| 06/17/2026 21:34 | 1 | 116.99 |
| 06/17/2026 21:34 | 96 | 116.99 |
| 06/17/2026 21:34 | 5 | 116.99 |
| 06/17/2026 21:34 | 99 | 116.99 |
| 06/17/2026 21:34 | 100 | 117.04 |
| 06/17/2026 21:34 | 100 | 117.03 |
| 06/17/2026 21:34 | 1 | 117.01 |
| 06/17/2026 21:34 | 1 | 117.01 |
| 06/17/2026 21:34 | 1 | 116.99 |
| 06/17/2026 21:34 | 100 | 117.035 |
| 06/17/2026 21:34 | 100 | 116.99 |
| 06/17/2026 21:34 | 60 | 117.035 |
| 06/17/2026 21:34 | 240 | 117.035 |
| 06/17/2026 21:34 | 559 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 7 | 117.00 |
| 06/17/2026 21:34 | 129 | 117.00 |
| 06/17/2026 21:34 | 471 | 117.00 |
| 06/17/2026 21:34 | 125 | 117.00 |
| 06/17/2026 21:34 | 4 | 117.00 |
| 06/17/2026 21:34 | 600 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 200 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.01 |
| 06/17/2026 21:34 | 20 | 117.01 |
| 06/17/2026 21:34 | 20 | 117.01 |
| 06/17/2026 21:34 | 20 | 117.02 |
| 06/17/2026 21:34 | 18 | 117.07 |
| 06/17/2026 21:34 | 62 | 117.15 |
| 06/17/2026 21:34 | 2 | 117.15 |
| 06/17/2026 21:34 | 14 | 117.15 |
| 06/17/2026 21:34 | 20 | 117.13 |
| 06/17/2026 21:34 | 1 | 117.02 |
| 06/17/2026 21:34 | 100 | 117.08 |
| 06/17/2026 21:34 | 1 | 117.03 |
| 06/17/2026 21:34 | 100 | 117.04 |
| 06/17/2026 21:34 | 100 | 117.08 |
| 06/17/2026 21:34 | 100 | 117.08 |
| 06/17/2026 21:34 | 28 | 117.07 |
| 06/17/2026 21:34 | 72 | 117.07 |
| 06/17/2026 21:34 | 72 | 117.07 |
| 06/17/2026 21:34 | 200 | 117.07 |
| 06/17/2026 21:34 | 28 | 117.06 |
| 06/17/2026 21:34 | 272 | 117.06 |
| 06/17/2026 21:34 | 100 | 117.04 |
| 06/17/2026 21:34 | 200 | 117.04 |
| 06/17/2026 21:34 | 15 | 117.00 |
| 06/17/2026 21:34 | 67 | 117.00 |
| 06/17/2026 21:34 | 29 | 117.01 |
| 06/17/2026 21:34 | 200 | 117.03 |
| 06/17/2026 21:34 | 50 | 117.03 |
| 06/17/2026 21:34 | 16 | 117.03 |
| 06/17/2026 21:34 | 180 | 117.00 |
| 06/17/2026 21:34 | 2 | 116.97 |
| 06/17/2026 21:34 | 30 | 116.97 |
| 06/17/2026 21:34 | 4 | 116.97 |
| 06/17/2026 21:34 | 5 | 116.97 |
| 06/17/2026 21:34 | 1 | 116.98 |
| 06/17/2026 21:34 | 46 | 116.99 |
| 06/17/2026 21:34 | 100 | 116.99 |
| 06/17/2026 21:34 | 6 | 117.00 |
| 06/17/2026 21:34 | 34 | 117.00 |
| 06/17/2026 21:34 | 66 | 117.00 |
| 06/17/2026 21:34 | 56 | 117.00 |
| 06/17/2026 21:34 | 70 | 117.00 |
| 06/17/2026 21:34 | 16 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.03 |
| 06/17/2026 21:34 | 49 | 117.00 |
| 06/17/2026 21:34 | 4 | 117.00 |
| 06/17/2026 21:34 | 70 | 117.04 |
| 06/17/2026 21:34 | 12 | 116.99 |
| 06/17/2026 21:34 | 61 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.01 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 21 | 117.00 |
| 06/17/2026 21:34 | 11 | 117.00 |
| 06/17/2026 21:34 | 68 | 117.00 |
| 06/17/2026 21:34 | 32 | 117.00 |
| 06/17/2026 21:34 | 68 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 20 | 117.00 |
| 06/17/2026 21:34 | 130 | 117.00 |
| 06/17/2026 21:34 | 46 | 117.00 |
| 06/17/2026 21:34 | 300 | 117.00 |
| 06/17/2026 21:34 | 700 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.00 |
| 06/17/2026 21:34 | 3 | 117.00 |
| 06/17/2026 21:34 | 60 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.00 |
| 06/17/2026 21:34 | 30 | 117.00 |
| 06/17/2026 21:34 | 700 | 117.00 |
| 06/17/2026 21:34 | 1000 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 20 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 8 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 25 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 35 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 3 | 117.00 |
| 06/17/2026 21:34 | 150 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 8 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 26 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 3 | 117.00 |
| 06/17/2026 21:34 | 13 | 117.00 |
| 06/17/2026 21:34 | 150 | 117.00 |
| 06/17/2026 21:34 | 150 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 200 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 9 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 27 | 117.00 |
| 06/17/2026 21:34 | 3 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 3 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 500 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 200 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 30 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 5 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.00 |
| 06/17/2026 21:34 | 525 | 117.00 |
| 06/17/2026 21:34 | 200 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 2 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 20 | 117.00 |
| 06/17/2026 21:34 | 7 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 45 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 50 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.00 |
| 06/17/2026 21:34 | 40 | 117.00 |
| 06/17/2026 21:34 | 10 | 117.00 |
| 06/17/2026 21:34 | 1780 | 117.00 |
| 06/17/2026 21:34 | 8 | 117.00 |
| 06/17/2026 21:34 | 100 | 117.00 |
| 06/17/2026 21:34 | 4 | 117.00 |
| 06/17/2026 21:34 | 75 | 117.00 |
| 06/17/2026 21:34 | 3 | 117.00 |
| 06/17/2026 21:34 | 35 | 117.00 |
| 06/17/2026 21:34 | 20 | 117.00 |
| 06/17/2026 21:34 | 15 | 117.00 |
| 06/17/2026 21:34 | 20 | 117.00 |
| 06/17/2026 21:34 | 1 | 117.01 |
| 06/17/2026 21:34 | 4 | 117.01 |
| 06/17/2026 21:34 | 5 | 117.01 |
| 06/17/2026 21:34 | 1 | 117.01 |
| 06/17/2026 21:34 | 1 | 117.01 |
| 06/17/2026 21:34 | 89 | 117.01 |
| 06/17/2026 21:34 | 11 | 117.01 |
| 06/17/2026 21:34 | 100 | 117.01 |
| 06/17/2026 21:34 | 4 | 117.01 |
| 06/17/2026 21:34 | 85 | 117.01 |
| 06/17/2026 21:34 | 100 | 117.03 |
| 06/17/2026 21:34 | 100 | 117.03 |
| 06/17/2026 21:34 | 12 | 117.03 |
| 06/17/2026 21:34 | 16 | 117.04 |
| 06/17/2026 21:34 | 84 | 117.04 |
| 06/17/2026 21:34 | 1 | 117.05 |
| 06/17/2026 21:34 | 1 | 117.10 |
| 06/17/2026 21:34 | 2 | 117.10 |
| 06/17/2026 21:34 | 4 | 117.115 |
| 06/17/2026 21:34 | 125 | 117.115 |
| 06/17/2026 21:34 | 125 | 117.115 |
| 06/17/2026 21:34 | 50 | 117.115 |
| 06/17/2026 21:34 | 50 | 117.115 |
| 06/17/2026 21:34 | 100 | 117.115 |
| 06/17/2026 21:34 | 1 | 117.09 |
| 06/17/2026 21:34 | 20 | 117.04 |
| 06/17/2026 21:34 | 175 | 117.04 |
| 06/17/2026 21:34 | 100 | 117.05 |
| 06/17/2026 21:34 | 60 | 117.07 |
| 06/17/2026 21:34 | 240 | 117.07 |
| 06/17/2026 21:34 | 100 | 117.15 |
| 06/17/2026 21:34 | 73 | 117.11 |
| 06/17/2026 21:34 | 25 | 117.11 |
| 06/17/2026 21:34 | 1 | 117.09 |
| 06/17/2026 21:34 | 198 | 117.09 |
| 06/17/2026 21:34 | 2 | 117.08 |
| 06/17/2026 21:34 | 1 | 117.09 |
| 06/17/2026 21:34 | 200 | 117.09 |
| 06/17/2026 21:34 | 8 | 117.04 |
| 06/17/2026 21:34 | 1 | 117.04 |
| 06/17/2026 21:34 | 82 | 117.04 |
| 06/17/2026 21:34 | 9 | 117.03 |
| 06/17/2026 21:34 | 91 | 117.03 |
| 06/17/2026 21:34 | 9 | 117.04 |
| 06/17/2026 21:34 | 60 | 117.04 |
| 06/17/2026 21:34 | 51 | 117.06 |
| 06/17/2026 21:34 | 32 | 117.06 |
| 06/17/2026 21:34 | 80 | 117.06 |
| 06/17/2026 21:34 | 100 | 117.11 |
| 06/17/2026 21:34 | 53 | 117.11 |
| 06/17/2026 21:34 | 196 | 117.11 |
| 06/17/2026 21:34 | 7 | 117.10 |
| 06/17/2026 21:34 | 100 | 117.085 |
| 06/17/2026 21:34 | 113 | 117.07 |
| 06/17/2026 21:34 | 100 | 117.07 |
| 06/17/2026 21:34 | 103 | 117.07 |
| 06/17/2026 21:34 | 30 | 117.09 |
| 06/17/2026 21:34 | 20 | 117.07 |
| 06/17/2026 21:34 | 100 | 117.07 |
| 06/17/2026 21:34 | 1 | 117.09 |
| 06/17/2026 21:34 | 2 | 117.09 |
| 06/17/2026 21:34 | 100 | 117.10 |
| 06/17/2026 21:34 | 1 | 117.10 |
| 06/17/2026 21:34 | 2 | 117.14 |
| 06/17/2026 21:34 | 5 | 117.14 |
| 06/17/2026 21:34 | 7 | 117.14 |
| 06/17/2026 21:34 | 11 | 117.14 |
| 06/17/2026 21:34 | 100 | 117.23 |
| 06/17/2026 21:34 | 205 | 117.28 |
| 06/17/2026 21:34 | 70 | 117.20 |
| 06/17/2026 21:34 | 40 | 117.20 |
| 06/17/2026 21:34 | 500 | 117.20 |
| 06/17/2026 21:34 | 100 | 117.13 |
| 06/17/2026 21:34 | 65 | 117.16 |
| 06/17/2026 21:34 | 240 | 117.16 |
| 06/17/2026 21:34 | 240 | 117.175 |
| 06/17/2026 21:34 | 100 | 117.19 |
| 06/17/2026 21:34 | 100 | 117.19 |
| 06/17/2026 21:34 | 1 | 117.19 |
| 06/17/2026 21:34 | 100 | 117.16 |
| 06/17/2026 21:34 | 33 | 117.13 |
| 06/17/2026 21:34 | 68 | 117.13 |
| 06/17/2026 21:34 | 100 | 117.13 |
| 06/17/2026 21:34 | 100 | 117.13 |
| 06/17/2026 21:34 | 100 | 117.13 |
| 06/17/2026 21:34 | 50 | 117.08 |
| 06/17/2026 21:34 | 122 | 117.08 |
| 06/17/2026 21:34 | 5 | 117.03 |
| 06/17/2026 21:34 | 58 | 117.03 |
| 06/17/2026 21:34 | 53 | 117.08 |
| 06/17/2026 21:34 | 20 | 117.07 |
| 06/17/2026 21:34 | 100 | 117.03 |
| 06/17/2026 21:34 | 100 | 117.03 |
| 06/17/2026 21:34 | 100 | 117.03 |
| 06/17/2026 21:34 | 1 | 117.03 |
| 06/17/2026 21:34 | 23 | 117.03 |
| 06/17/2026 21:34 | 77 | 117.03 |
| 06/17/2026 21:34 | 1 | 117.03 |
| 06/17/2026 21:34 | 100 | 117.05 |
| 06/17/2026 21:34 | 100 | 117.05 |
| 06/17/2026 21:34 | 200 | 117.11 |
| 06/17/2026 21:34 | 40 | 117.15 |
| 06/17/2026 21:34 | 40 | 117.14 |
| 06/17/2026 21:34 | 25 | 117.12 |
| 06/17/2026 21:34 | 55 | 117.12 |
| 06/17/2026 21:34 | 200 | 117.12 |
| 06/17/2026 21:34 | 200 | 117.12 |
| 06/17/2026 21:34 | 25 | 117.075 |
| 06/17/2026 21:34 | 90 | 117.04 |
| 06/17/2026 21:34 | 100 | 117.04 |
| 06/17/2026 21:34 | 100 | 117.075 |
| 06/17/2026 21:34 | 100 | 117.04 |
| 06/17/2026 21:34 | 15 | 117.10 |
| 06/17/2026 21:34 | 10 | 117.10 |
| 06/17/2026 21:34 | 500 | 117.10 |
| 06/17/2026 21:34 | 2 | 117.10 |
| 06/17/2026 21:34 | 2 | 117.11 |
| 06/17/2026 21:34 | 3 | 117.11 |
| 06/17/2026 21:34 | 6 | 117.11 |
| 06/17/2026 21:34 | 50 | 117.13 |
| 06/17/2026 21:34 | 1 | 117.13 |
| 06/17/2026 21:34 | 1 | 117.14 |
| 06/17/2026 21:34 | 1 | 117.15 |
| 06/17/2026 21:34 | 125 | 117.19 |
| 06/17/2026 21:34 | 100 | 117.19 |
| 06/17/2026 21:34 | 50 | 117.19 |
| 06/17/2026 21:34 | 100 | 117.18 |
| 06/17/2026 21:34 | 125 | 117.17 |
| 06/17/2026 21:34 | 1 | 117.20 |
| 06/17/2026 21:34 | 6 | 117.20 |
| 06/17/2026 21:34 | 2 | 117.20 |
| 06/17/2026 21:34 | 20 | 117.20 |
| 06/17/2026 21:34 | 98 | 117.20 |
| 06/17/2026 21:34 | 2 | 117.21 |
| 06/17/2026 21:34 | 125 | 117.27 |
| 06/17/2026 21:34 | 125 | 117.27 |
| 06/17/2026 21:34 | 125 | 117.27 |
| 06/17/2026 21:34 | 125 | 117.27 |
| 06/17/2026 21:34 | 125 | 117.27 |
| 06/17/2026 21:34 | 125 | 117.27 |
| 06/17/2026 21:34 | 125 | 117.27 |
| 06/17/2026 21:34 | 240 | 117.27 |
| 06/17/2026 21:34 | 50 | 117.23 |
| 06/17/2026 21:34 | 50 | 117.25 |
| 06/17/2026 21:33 | 200 | 117.28 |
| 06/17/2026 21:33 | 100 | 117.28 |
| 06/17/2026 21:33 | 100 | 117.25 |
| 06/17/2026 21:33 | 39 | 117.25 |
| 06/17/2026 21:33 | 14 | 117.25 |
| 06/17/2026 21:33 | 147 | 117.25 |
| 06/17/2026 21:33 | 21 | 117.22 |
| 06/17/2026 21:33 | 154 | 117.22 |
| 06/17/2026 21:33 | 24 | 117.22 |
| 06/17/2026 21:33 | 1 | 117.24 |
| 06/17/2026 21:33 | 5 | 117.25 |
| 06/17/2026 21:33 | 100 | 117.26 |
| 06/17/2026 21:33 | 120 | 117.27 |
| 06/17/2026 21:33 | 1 | 117.35 |
| 06/17/2026 21:33 | 1 | 117.37 |
| 06/17/2026 21:33 | 1 | 117.36 |
| 06/17/2026 21:33 | 6 | 117.36 |
| 06/17/2026 21:33 | 65 | 117.35 |
| 06/17/2026 21:33 | 23 | 117.33 |
| 06/17/2026 21:33 | 177 | 117.33 |
| 06/17/2026 21:33 | 100 | 117.36 |
| 06/17/2026 21:33 | 100 | 117.35 |
| 06/17/2026 21:33 | 1 | 117.38 |
| 06/17/2026 21:33 | 11 | 117.38 |
| 06/17/2026 21:33 | 8 | 117.38 |
| 06/17/2026 21:33 | 100 | 117.36 |
| 06/17/2026 21:33 | 1 | 117.29 |
| 06/17/2026 21:33 | 1 | 117.29 |
| 06/17/2026 21:33 | 1 | 117.29 |
| 06/17/2026 21:33 | 1 | 117.29 |
| 06/17/2026 21:33 | 1 | 117.29 |
| 06/17/2026 21:33 | 2 | 117.29 |
| 06/17/2026 21:33 | 2 | 117.29 |
| 06/17/2026 21:33 | 3 | 117.29 |
| 06/17/2026 21:33 | 4 | 117.29 |
| 06/17/2026 21:33 | 4 | 117.29 |
| 06/17/2026 21:33 | 5 | 117.29 |
| 06/17/2026 21:33 | 120 | 117.30 |
| 06/17/2026 21:33 | 93 | 117.30 |
| 06/17/2026 21:33 | 7 | 117.30 |
| 06/17/2026 21:33 | 9 | 117.31 |
| 06/17/2026 21:33 | 11 | 117.31 |
| 06/17/2026 21:33 | 13 | 117.31 |
| 06/17/2026 21:33 | 1 | 117.31 |
| 06/17/2026 21:33 | 15 | 117.34 |
| 06/17/2026 21:33 | 100 | 117.34 |
| 06/17/2026 21:33 | 25 | 117.34 |
| 06/17/2026 21:33 | 7 | 117.34 |
| 06/17/2026 21:33 | 68 | 117.34 |
| 06/17/2026 21:33 | 45 | 117.34 |
| 06/17/2026 21:33 | 100 | 117.35 |
| 06/17/2026 21:33 | 4 | 117.35 |
| 06/17/2026 21:33 | 1 | 117.35 |
| 06/17/2026 21:33 | 1 | 117.35 |
| 06/17/2026 21:33 | 200 | 117.35 |
| 06/17/2026 21:33 | 35 | 117.35 |
| 06/17/2026 21:33 | 20 | 117.46 |
| 06/17/2026 21:33 | 11 | 117.40 |
| 06/17/2026 21:33 | 5 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.51 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 25 | 117.52 |
| 06/17/2026 21:33 | 28 | 117.53 |
| 06/17/2026 21:33 | 5 | 117.53 |
| 06/17/2026 21:33 | 22 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 34 | 117.53 |
| 06/17/2026 21:33 | 5 | 117.52 |
| 06/17/2026 21:33 | 17 | 117.52 |
| 06/17/2026 21:33 | 22 | 117.51 |
| 06/17/2026 21:33 | 39 | 117.51 |
| 06/17/2026 21:33 | 39 | 117.51 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 17 | 117.53 |
| 06/17/2026 21:33 | 22 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 17 | 117.53 |
| 06/17/2026 21:33 | 22 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 12 | 117.53 |
| 06/17/2026 21:33 | 27 | 117.52 |
| 06/17/2026 21:33 | 39 | 117.52 |
| 06/17/2026 21:33 | 34 | 117.52 |
| 06/17/2026 21:33 | 103 | 117.51 |
| 06/17/2026 21:33 | 137 | 117.51 |
| 06/17/2026 21:33 | 58 | 117.46 |
| 06/17/2026 21:33 | 58 | 117.45 |
| 06/17/2026 21:33 | 58 | 117.45 |
| 06/17/2026 21:33 | 58 | 117.45 |
| 06/17/2026 21:33 | 16 | 117.455 |
| 06/17/2026 21:33 | 42 | 117.45 |
| 06/17/2026 21:33 | 58 | 117.45 |
| 06/17/2026 21:33 | 16 | 117.455 |
| 06/17/2026 21:33 | 42 | 117.45 |
| 06/17/2026 21:33 | 58 | 117.45 |
| 06/17/2026 21:33 | 8 | 117.455 |
| 06/17/2026 21:33 | 28 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 36 | 117.45 |
| 06/17/2026 21:33 | 28 | 117.455 |
| 06/17/2026 21:33 | 28 | 117.455 |
| 06/17/2026 21:33 | 50 | 117.46 |
| 06/17/2026 21:33 | 100 | 117.45 |
| 06/17/2026 21:33 | 50 | 117.45 |
| 06/17/2026 21:33 | 125 | 117.45 |
| 06/17/2026 21:33 | 75 | 117.45 |
| 06/17/2026 21:33 | 25 | 117.45 |
| 06/17/2026 21:33 | 175 | 117.45 |
| 06/17/2026 21:33 | 100 | 117.415 |
| 06/17/2026 21:33 | 25 | 117.45 |
| 06/17/2026 21:33 | 100 | 117.45 |
| 06/17/2026 21:33 | 175 | 117.45 |
| 06/17/2026 21:33 | 100 | 117.42 |
| 06/17/2026 21:33 | 4 | 117.42 |
| 06/17/2026 21:33 | 100 | 117.42 |
| 06/17/2026 21:33 | 1 | 117.43 |
| 06/17/2026 21:33 | 40 | 117.49 |
| 06/17/2026 21:33 | 16 | 117.49 |
| 06/17/2026 21:33 | 58 | 117.48 |
| 06/17/2026 21:33 | 114 | 117.48 |
| 06/17/2026 21:33 | 68 | 117.48 |
| 06/17/2026 21:33 | 46 | 117.48 |
| 06/17/2026 21:33 | 1 | 117.43 |
| 06/17/2026 21:33 | 4 | 117.48 |
| 06/17/2026 21:33 | 14 | 117.48 |
| 06/17/2026 21:33 | 100 | 117.48 |
| 06/17/2026 21:33 | 14 | 117.49 |
| 06/17/2026 21:33 | 38 | 117.49 |
| 06/17/2026 21:33 | 50 | 117.49 |
| 06/17/2026 21:33 | 12 | 117.49 |
| 06/17/2026 21:33 | 14 | 117.49 |
| 06/17/2026 21:33 | 100 | 117.49 |
| 06/17/2026 21:33 | 14 | 117.49 |
| 06/17/2026 21:33 | 100 | 117.49 |
| 06/17/2026 21:33 | 158 | 117.51 |
| 06/17/2026 21:33 | 200 | 117.51 |
| 06/17/2026 21:33 | 42 | 117.49 |
| 06/17/2026 21:33 | 175 | 117.43 |
| 06/17/2026 21:33 | 80 | 117.51 |
| 06/17/2026 21:33 | 100 | 117.51 |
| 06/17/2026 21:33 | 100 | 117.50 |
| 06/17/2026 21:33 | 100 | 117.465 |
| 06/17/2026 21:33 | 50 | 117.465 |
| 06/17/2026 21:33 | 100 | 117.46 |
| 06/17/2026 21:33 | 6 | 117.45 |
| 06/17/2026 21:33 | 1 | 117.46 |
| 06/17/2026 21:33 | 2 | 117.46 |
| 06/17/2026 21:33 | 4 | 117.46 |
| 06/17/2026 21:33 | 3 | 117.46 |
| 06/17/2026 21:33 | 2 | 117.475 |
| 06/17/2026 21:33 | 5 | 117.475 |
| 06/17/2026 21:33 | 5 | 117.475 |
| 06/17/2026 21:33 | 100 | 117.48 |
| 06/17/2026 21:33 | 100 | 117.48 |
| 06/17/2026 21:33 | 100 | 117.48 |
| 06/17/2026 21:33 | 100 | 117.475 |
| 06/17/2026 21:33 | 10 | 117.47 |
| 06/17/2026 21:33 | 10 | 117.50 |
| 06/17/2026 21:33 | 100 | 117.555 |
| 06/17/2026 21:33 | 3 | 117.55 |
| 06/17/2026 21:33 | 200 | 117.62 |
| 06/17/2026 21:33 | 75 | 117.62 |
| 06/17/2026 21:33 | 100 | 117.62 |
| 06/17/2026 21:33 | 100 | 117.62 |
| 06/17/2026 21:33 | 2 | 117.55 |
| 06/17/2026 21:33 | 20 | 117.61 |
| 06/17/2026 21:33 | 21 | 117.61 |
| 06/17/2026 21:33 | 30 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 5 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 30 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 2 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 8 | 117.60 |
| 06/17/2026 21:33 | 4 | 117.56 |
| 06/17/2026 21:33 | 12 | 117.56 |
| 06/17/2026 21:33 | 5 | 117.55 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 5 | 117.60 |
| 06/17/2026 21:33 | 2 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.56 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 15 | 117.61 |
| 06/17/2026 21:33 | 7 | 117.60 |
| 06/17/2026 21:33 | 22 | 117.60 |
| 06/17/2026 21:33 | 22 | 117.60 |
| 06/17/2026 21:33 | 22 | 117.60 |
| 06/17/2026 21:33 | 27 | 117.60 |
| 06/17/2026 21:33 | 5 | 117.56 |
| 06/17/2026 21:33 | 5 | 117.59 |
| 06/17/2026 21:33 | 26 | 117.59 |
| 06/17/2026 21:33 | 30 | 117.59 |
| 06/17/2026 21:33 | 1 | 117.60 |
| 06/17/2026 21:33 | 1 | 117.60 |
| 06/17/2026 21:33 | 10 | 117.60 |
| 06/17/2026 21:33 | 125 | 117.61 |
| 06/17/2026 21:33 | 12 | 117.61 |
| 06/17/2026 21:33 | 100 | 117.61 |
| 06/17/2026 21:33 | 12 | 117.61 |
| 06/17/2026 21:33 | 82 | 117.61 |
| 06/17/2026 21:33 | 85 | 117.61 |
| 06/17/2026 21:33 | 60 | 117.66 |
| 06/17/2026 21:33 | 240 | 117.66 |
| 06/17/2026 21:33 | 80 | 117.71 |
| 06/17/2026 21:33 | 100 | 117.655 |
| 06/17/2026 21:33 | 33 | 117.68 |
| 06/17/2026 21:33 | 19 | 117.68 |
| 06/17/2026 21:33 | 52 | 117.67 |
| 06/17/2026 21:33 | 14 | 117.64 |
| 06/17/2026 21:33 | 3 | 117.64 |
| 06/17/2026 21:33 | 16 | 117.64 |
| 06/17/2026 21:33 | 1 | 117.67 |
| 06/17/2026 21:33 | 1 | 117.67 |
| 06/17/2026 21:33 | 131 | 117.67 |
| 06/17/2026 21:33 | 69 | 117.67 |
| 06/17/2026 21:33 | 29 | 117.68 |
| 06/17/2026 21:33 | 100 | 117.68 |
| 06/17/2026 21:33 | 220 | 117.725 |
| 06/17/2026 21:33 | 95 | 117.72 |
| 06/17/2026 21:33 | 5 | 117.72 |
| 06/17/2026 21:33 | 6 | 117.685 |
| 06/17/2026 21:33 | 5 | 117.70 |
| 06/17/2026 21:33 | 3 | 117.70 |
| 06/17/2026 21:33 | 8 | 117.70 |
| 06/17/2026 21:33 | 100 | 117.66 |
| 06/17/2026 21:33 | 50 | 117.65 |
| 06/17/2026 21:33 | 100 | 117.65 |
| 06/17/2026 21:33 | 62 | 117.58 |
| 06/17/2026 21:33 | 50 | 117.595 |
| 06/17/2026 21:33 | 12 | 117.60 |
| 06/17/2026 21:33 | 1 | 117.56 |
| 06/17/2026 21:33 | 1 | 117.58 |
| 06/17/2026 21:33 | 1 | 117.58 |
| 06/17/2026 21:33 | 1 | 117.58 |
| 06/17/2026 21:33 | 1 | 117.58 |
| 06/17/2026 21:33 | 2 | 117.58 |
| 06/17/2026 21:33 | 3 | 117.57 |
| 06/17/2026 21:33 | 5 | 117.58 |
| 06/17/2026 21:33 | 7 | 117.59 |
| 06/17/2026 21:33 | 11 | 117.58 |
| 06/17/2026 21:33 | 19 | 117.58 |
| 06/17/2026 21:33 | 53 | 117.60 |
| 06/17/2026 21:33 | 24 | 117.57 |
| 06/17/2026 21:33 | 29 | 117.57 |
| 06/17/2026 21:33 | 4 | 117.59 |
| 06/17/2026 21:33 | 49 | 117.59 |
| 06/17/2026 21:33 | 128 | 117.61 |
| 06/17/2026 21:33 | 8 | 117.63 |
| 06/17/2026 21:33 | 5 | 117.64 |
| 06/17/2026 21:33 | 32 | 117.62 |
| 06/17/2026 21:33 | 13 | 117.61 |
| 06/17/2026 21:33 | 35 | 117.61 |
| 06/17/2026 21:33 | 200 | 117.56 |
| 06/17/2026 21:33 | 200 | 117.56 |
| 06/17/2026 21:33 | 5 | 117.60 |
| 06/17/2026 21:33 | 4 | 117.53 |
| 06/17/2026 21:33 | 1 | 117.50 |
| 06/17/2026 21:33 | 86 | 117.45 |
| 06/17/2026 21:33 | 14 | 117.45 |
| 06/17/2026 21:33 | 32 | 117.40 |
| 06/17/2026 21:33 | 50 | 117.40 |
| 06/17/2026 21:33 | 33 | 117.33 |
| 06/17/2026 21:33 | 3 | 117.30 |
| 06/17/2026 21:33 | 200 | 117.30 |
| 06/17/2026 21:33 | 10 | 117.30 |
| 06/17/2026 21:33 | 100 | 117.28 |
| 06/17/2026 21:33 | 50 | 117.26 |
| 06/17/2026 21:33 | 5 | 117.26 |
| 06/17/2026 21:33 | 200 | 117.20 |
| 06/17/2026 21:33 | 100 | 117.20 |
| 06/17/2026 21:33 | 100 | 117.17 |
| 06/17/2026 21:33 | 99 | 117.17 |
| 06/17/2026 21:33 | 1 | 117.17 |
| 06/17/2026 21:33 | 1585 | 117.16 |
| 06/17/2026 21:33 | 983 | 117.16 |
| 06/17/2026 21:33 | 300 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 100 | 117.16 |
| 06/17/2026 21:33 | 36 | 117.16 |
| 06/17/2026 21:33 | 84 | 117.16 |
| 06/17/2026 21:33 | 17 | 117.17 |
| 06/17/2026 21:33 | 56 | 117.18 |
| 06/17/2026 21:33 | 44 | 117.18 |
| 06/17/2026 21:33 | 100 | 117.19 |
| 06/17/2026 21:33 | 100 | 117.19 |
| 06/17/2026 21:33 | 99 | 117.19 |
| 06/17/2026 21:33 | 1 | 117.19 |
| 06/17/2026 21:33 | 6 | 117.19 |
| 06/17/2026 21:33 | 29 | 117.20 |
| 06/17/2026 21:33 | 4 | 117.20 |
| 06/17/2026 21:33 | 1 | 117.22 |
| 06/17/2026 21:33 | 200 | 117.22 |
| 06/17/2026 21:33 | 100 | 117.22 |
| 06/17/2026 21:33 | 100 | 117.21 |
| 06/17/2026 21:33 | 200 | 117.20 |
| 06/17/2026 21:33 | 100 | 117.20 |
| 06/17/2026 21:33 | 1 | 117.20 |
| 06/17/2026 21:32 | 100 | 117.25 |
| 06/17/2026 21:32 | 4 | 117.22 |
| 06/17/2026 21:32 | 4 | 117.22 |
| 06/17/2026 21:32 | 4 | 117.22 |
| 06/17/2026 21:32 | 4 | 117.22 |
| 06/17/2026 21:32 | 60 | 117.22 |
| 06/17/2026 21:32 | 1 | 117.26 |
| 06/17/2026 21:32 | 20 | 117.26 |
| 06/17/2026 21:32 | 42 | 117.26 |
| 06/17/2026 21:32 | 100 | 117.26 |
| 06/17/2026 21:32 | 59 | 117.23 |
| 06/17/2026 21:32 | 1 | 117.19 |
| 06/17/2026 21:32 | 16 | 117.20 |
| 06/17/2026 21:32 | 17 | 117.20 |
| 06/17/2026 21:32 | 1 | 117.20 |
| 06/17/2026 21:32 | 35 | 117.20 |
| 06/17/2026 21:32 | 23 | 117.20 |
| 06/17/2026 21:32 | 27 | 117.20 |
| 06/17/2026 21:32 | 3 | 117.20 |
| 06/17/2026 21:32 | 50 | 117.20 |
| 06/17/2026 21:32 | 50 | 117.23 |
| 06/17/2026 21:32 | 19 | 117.22 |
| 06/17/2026 21:32 | 5 | 117.29 |
| 06/17/2026 21:32 | 49 | 117.29 |
| 06/17/2026 21:32 | 100 | 117.29 |
| 06/17/2026 21:32 | 8 | 117.26 |
| 06/17/2026 21:32 | 8 | 117.26 |
| 06/17/2026 21:32 | 100 | 117.25 |
| 06/17/2026 21:32 | 100 | 117.24 |
| 06/17/2026 21:32 | 74 | 117.24 |
| 06/17/2026 21:32 | 100 | 117.24 |
| 06/17/2026 21:32 | 52 | 117.24 |
| 06/17/2026 21:32 | 16 | 117.24 |
| 06/17/2026 21:32 | 100 | 117.24 |
| 06/17/2026 21:32 | 200 | 117.25 |
| 06/17/2026 21:32 | 200 | 117.25 |
| 06/17/2026 21:32 | 100 | 117.25 |
| 06/17/2026 21:32 | 128 | 117.22 |
| 06/17/2026 21:32 | 36 | 117.22 |
| 06/17/2026 21:32 | 88 | 117.22 |
| 06/17/2026 21:32 | 4 | 117.22 |
| 06/17/2026 21:32 | 1 | 117.22 |
| 06/17/2026 21:32 | 100 | 117.22 |
| 06/17/2026 21:32 | 5 | 117.22 |
| 06/17/2026 21:32 | 5 | 117.22 |
| 06/17/2026 21:32 | 14 | 117.24 |
| 06/17/2026 21:32 | 3 | 117.25 |
| 06/17/2026 21:32 | 4 | 117.25 |
| 06/17/2026 21:32 | 62 | 117.26 |
| 06/17/2026 21:32 | 1 | 117.27 |
| 06/17/2026 21:32 | 100 | 117.27 |
| 06/17/2026 21:32 | 12 | 117.24 |
| 06/17/2026 21:32 | 15 | 117.24 |
| 06/17/2026 21:32 | 10 | 117.24 |
| 06/17/2026 21:32 | 5 | 117.25 |
| 06/17/2026 21:32 | 100 | 117.25 |
| 06/17/2026 21:32 | 6 | 117.25 |
| 06/17/2026 21:32 | 250 | 117.25 |
| 06/17/2026 21:32 | 7 | 117.25 |
| 06/17/2026 21:32 | 27 | 117.25 |
| 06/17/2026 21:32 | 50 | 117.25 |
| 06/17/2026 21:32 | 50 | 117.25 |
| 06/17/2026 21:32 | 1 | 117.25 |
| 06/17/2026 21:32 | 77 | 117.26 |
| 06/17/2026 21:32 | 34 | 117.26 |
| 06/17/2026 21:32 | 1 | 117.26 |
| 06/17/2026 21:32 | 43 | 117.26 |
| 06/17/2026 21:32 | 100 | 117.35 |
| 06/17/2026 21:32 | 200 | 117.35 |
| 06/17/2026 21:32 | 1 | 117.35 |
| 06/17/2026 21:32 | 2 | 117.35 |
| 06/17/2026 21:32 | 1 | 117.35 |
| 06/17/2026 21:32 | 100 | 117.40 |
| 06/17/2026 21:32 | 200 | 117.40 |
| 06/17/2026 21:32 | 200 | 117.39 |
| 06/17/2026 21:32 | 2 | 117.36 |
| 06/17/2026 21:32 | 100 | 117.36 |
| 06/17/2026 21:32 | 51 | 117.36 |
| 06/17/2026 21:32 | 10 | 117.36 |
| 06/17/2026 21:32 | 8 | 117.33 |
| 06/17/2026 21:32 | 25 | 117.36 |
| 06/17/2026 21:32 | 65 | 117.36 |
| 06/17/2026 21:32 | 100 | 117.34 |
| 06/17/2026 21:32 | 100 | 117.325 |
| 06/17/2026 21:32 | 50 | 117.325 |
| 06/17/2026 21:32 | 50 | 117.325 |
| 06/17/2026 21:32 | 50 | 117.29 |
| 06/17/2026 21:32 | 240 | 117.29 |
| 06/17/2026 21:32 | 100 | 117.37 |
| 06/17/2026 21:32 | 100 | 117.46 |
| 06/17/2026 21:32 | 4 | 117.46 |
| 06/17/2026 21:32 | 50 | 117.50 |
| 06/17/2026 21:32 | 75 | 117.49 |
| 06/17/2026 21:32 | 13 | 117.49 |
| 06/17/2026 21:32 | 6 | 117.49 |
| 06/17/2026 21:32 | 6 | 117.49 |
| 06/17/2026 21:32 | 100 | 117.50 |
| 06/17/2026 21:32 | 14 | 117.50 |
| 06/17/2026 21:32 | 100 | 117.49 |
| 06/17/2026 21:32 | 100 | 117.49 |
| 06/17/2026 21:32 | 10 | 117.40 |
| 06/17/2026 21:32 | 18 | 117.43 |
| 06/17/2026 21:32 | 20 | 117.41 |
| 06/17/2026 21:32 | 1 | 117.43 |
| 06/17/2026 21:32 | 1 | 117.43 |
| 06/17/2026 21:32 | 100 | 117.46 |
| 06/17/2026 21:32 | 12 | 117.46 |
| 06/17/2026 21:32 | 20 | 117.43 |
| 06/17/2026 21:32 | 1 | 117.43 |
| 06/17/2026 21:32 | 4 | 117.43 |
| 06/17/2026 21:32 | 16 | 117.43 |
| 06/17/2026 21:32 | 180 | 117.43 |
| 06/17/2026 21:32 | 20 | 117.40 |
| 06/17/2026 21:32 | 100 | 117.40 |
| 06/17/2026 21:32 | 80 | 117.40 |
| 06/17/2026 21:32 | 100 | 117.39 |
| 06/17/2026 21:32 | 12 | 117.39 |
| 06/17/2026 21:32 | 20 | 117.38 |
| 06/17/2026 21:32 | 14 | 117.38 |
| 06/17/2026 21:32 | 86 | 117.37 |
| 06/17/2026 21:32 | 14 | 117.37 |
| 06/17/2026 21:32 | 20 | 117.35 |
| 06/17/2026 21:32 | 20 | 117.30 |
| 06/17/2026 21:32 | 20 | 117.30 |
| 06/17/2026 21:32 | 1 | 117.34 |
| 06/17/2026 21:32 | 1 | 117.36 |
| 06/17/2026 21:32 | 17 | 117.37 |
| 06/17/2026 21:32 | 13 | 117.37 |
| 06/17/2026 21:32 | 100 | 117.41 |
| 06/17/2026 21:32 | 4 | 117.41 |
| 06/17/2026 21:32 | 1 | 117.43 |
| 06/17/2026 21:32 | 15 | 117.46 |
| 06/17/2026 21:32 | 265 | 117.46 |
| 06/17/2026 21:32 | 32 | 117.46 |
| 06/17/2026 21:32 | 84 | 117.46 |
| 06/17/2026 21:32 | 4 | 117.46 |
| 06/17/2026 21:32 | 16 | 117.49 |
| 06/17/2026 21:32 | 84 | 117.49 |
| 06/17/2026 21:32 | 100 | 117.49 |
| 06/17/2026 21:32 | 100 | 117.50 |
| 06/17/2026 21:32 | 100 | 117.50 |
| 06/17/2026 21:32 | 200 | 117.50 |
| 06/17/2026 21:32 | 100 | 117.49 |
| 06/17/2026 21:32 | 50 | 117.49 |
| 06/17/2026 21:32 | 100 | 117.46 |
| 06/17/2026 21:32 | 100 | 117.46 |
| 06/17/2026 21:32 | 100 | 117.44 |
| 06/17/2026 21:32 | 100 | 117.40 |
| 06/17/2026 21:32 | 100 | 117.40 |
| 06/17/2026 21:32 | 100 | 117.40 |
| 06/17/2026 21:32 | 5 | 117.43 |
| 06/17/2026 21:32 | 300 | 117.40 |
| 06/17/2026 21:32 | 10 | 117.39 |
| 06/17/2026 21:32 | 5 | 117.39 |
| 06/17/2026 21:32 | 70 | 117.39 |
| 06/17/2026 21:32 | 2 | 117.38 |
| 06/17/2026 21:32 | 3 | 117.40 |
| 06/17/2026 21:32 | 7 | 117.40 |
| 06/17/2026 21:32 | 10 | 117.40 |
| 06/17/2026 21:32 | 75 | 117.42 |
| 06/17/2026 21:32 | 108 | 117.45 |
| 06/17/2026 21:32 | 33 | 117.45 |
| 06/17/2026 21:32 | 9 | 117.45 |
| 06/17/2026 21:32 | 19 | 117.44 |
| 06/17/2026 21:32 | 23 | 117.41 |
| 06/17/2026 21:32 | 120 | 117.41 |
| 06/17/2026 21:32 | 120 | 117.41 |
| 06/17/2026 21:32 | 9 | 117.44 |
| 06/17/2026 21:32 | 5 | 117.41 |
| 06/17/2026 21:32 | 200 | 117.48 |
| 06/17/2026 21:32 | 48 | 117.49 |
| 06/17/2026 21:32 | 12 | 117.49 |
| 06/17/2026 21:32 | 4 | 117.50 |
| 06/17/2026 21:32 | 37 | 117.51 |
| 06/17/2026 21:32 | 4 | 117.51 |
| 06/17/2026 21:32 | 100 | 117.51 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 100 | 117.50 |
| 06/17/2026 21:32 | 50 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 184 | 117.50 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 4 | 117.50 |
| 06/17/2026 21:32 | 12 | 117.50 |
| 06/17/2026 21:32 | 38 | 117.50 |
| 06/17/2026 21:32 | 41 | 117.50 |
| 06/17/2026 21:32 | 100 | 117.50 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 15 | 117.50 |
| 06/17/2026 21:32 | 250 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 6 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 5 | 117.50 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 100 | 117.50 |
| 06/17/2026 21:32 | 10 | 117.50 |
| 06/17/2026 21:32 | 2 | 117.50 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 1 | 117.50 |
| 06/17/2026 21:32 | 5 | 117.50 |
| 06/17/2026 21:32 | 100 | 117.50 |
| 06/17/2026 21:32 | 20 | 117.50 |
| 06/17/2026 21:32 | 50 | 117.50 |
| 06/17/2026 21:32 | 50 | 117.50 |
| 06/17/2026 21:32 | 4 | 117.51 |
| 06/17/2026 21:32 | 100 | 117.51 |
| 06/17/2026 21:32 | 100 | 117.51 |
| 06/17/2026 21:32 | 5 | 117.51 |
| 06/17/2026 21:32 | 3 | 117.52 |
| 06/17/2026 21:32 | 17 | 117.52 |
| 06/17/2026 21:32 | 1 | 117.54 |
| 06/17/2026 21:32 | 100 | 117.58 |
| 06/17/2026 21:32 | 100 | 117.59 |
| 06/17/2026 21:32 | 8 | 117.63 |
| 06/17/2026 21:32 | 66 | 117.61 |
| 06/17/2026 21:32 | 200 | 117.61 |
| 06/17/2026 21:32 | 100 | 117.61 |
| 06/17/2026 21:32 | 400 | 117.61 |
| 06/17/2026 21:32 | 81 | 117.58 |
| 06/17/2026 21:32 | 19 | 117.58 |
| 06/17/2026 21:32 | 120 | 117.58 |
| 06/17/2026 21:32 | 11 | 117.58 |
| 06/17/2026 21:32 | 42 | 117.58 |
| 06/17/2026 21:32 | 74 | 117.58 |
| 06/17/2026 21:32 | 10 | 117.58 |
| 06/17/2026 21:32 | 10 | 117.58 |
| 06/17/2026 21:32 | 100 | 117.58 |
| 06/17/2026 21:32 | 100 | 117.54 |
| 06/17/2026 21:32 | 266 | 117.54 |
| 06/17/2026 21:32 | 100 | 117.55 |
| 06/17/2026 21:32 | 2 | 117.55 |
| 06/17/2026 21:32 | 1 | 117.56 |
| 06/17/2026 21:32 | 20 | 117.56 |
| 06/17/2026 21:32 | 16 | 117.56 |
| 06/17/2026 21:32 | 84 | 117.56 |
| 06/17/2026 21:32 | 100 | 117.57 |
| 06/17/2026 21:32 | 1 | 117.57 |
| 06/17/2026 21:32 | 4 | 117.57 |
| 06/17/2026 21:32 | 80 | 117.57 |
| 06/17/2026 21:32 | 5 | 117.59 |
| 06/17/2026 21:32 | 100 | 117.60 |
| 06/17/2026 21:32 | 50 | 117.64 |
| 06/17/2026 21:32 | 50 | 117.65 |
| 06/17/2026 21:32 | 1200 | 117.65 |
| 06/17/2026 21:32 | 50 | 117.67 |
| 06/17/2026 21:32 | 600 | 117.67 |
| 06/17/2026 21:32 | 100 | 117.67 |
| 06/17/2026 21:32 | 425 | 117.67 |
| 06/17/2026 21:32 | 300 | 117.67 |
| 06/17/2026 21:32 | 205 | 117.65 |
| 06/17/2026 21:32 | 40 | 117.66 |
| 06/17/2026 21:32 | 1 | 117.67 |
| 06/17/2026 21:32 | 17 | 117.78 |
| 06/17/2026 21:32 | 8 | 117.73 |
| 06/17/2026 21:32 | 24 | 117.74 |
| 06/17/2026 21:32 | 1 | 117.74 |
| 06/17/2026 21:32 | 8 | 117.74 |
| 06/17/2026 21:32 | 1 | 117.74 |
| 06/17/2026 21:32 | 2 | 117.74 |
| 06/17/2026 21:32 | 8 | 117.74 |
| 06/17/2026 21:32 | 8 | 117.74 |
| 06/17/2026 21:32 | 2 | 117.74 |
| 06/17/2026 21:32 | 20 | 117.76 |
| 06/17/2026 21:32 | 8 | 117.74 |
| 06/17/2026 21:32 | 8 | 117.74 |
| 06/17/2026 21:32 | 150 | 117.75 |
| 06/17/2026 21:32 | 10 | 117.75 |
| 06/17/2026 21:32 | 2 | 117.75 |
| 06/17/2026 21:32 | 44 | 117.75 |
| 06/17/2026 21:32 | 6 | 117.75 |
| 06/17/2026 21:32 | 2 | 117.83 |
| 06/17/2026 21:32 | 2 | 117.82 |
| 06/17/2026 21:32 | 11 | 117.80 |
| 06/17/2026 21:32 | 9 | 117.80 |
| 06/17/2026 21:32 | 100 | 117.845 |
| 06/17/2026 21:31 | 100 | 117.865 |
| 06/17/2026 21:31 | 73 | 117.87 |
| 06/17/2026 21:31 | 27 | 117.87 |
| 06/17/2026 21:31 | 1 | 117.87 |
| 06/17/2026 21:31 | 72 | 117.90 |
| 06/17/2026 21:31 | 7 | 117.90 |
| 06/17/2026 21:31 | 21 | 117.90 |
| 06/17/2026 21:31 | 2 | 117.90 |
| 06/17/2026 21:31 | 11 | 117.92 |
| 06/17/2026 21:31 | 7 | 117.92 |
| 06/17/2026 21:31 | 1 | 117.93 |
| 06/17/2026 21:31 | 15 | 118.01 |
| 06/17/2026 21:31 | 54 | 118.01 |
| 06/17/2026 21:31 | 31 | 118.01 |
| 06/17/2026 21:31 | 42 | 118.01 |
| 06/17/2026 21:31 | 10 | 118.00 |
| 06/17/2026 21:31 | 175 | 118.00 |
| 06/17/2026 21:31 | 5 | 117.98 |
| 06/17/2026 21:31 | 5 | 118.00 |
| 06/17/2026 21:31 | 1 | 118.02 |
| 06/17/2026 21:31 | 4 | 118.05 |
| 06/17/2026 21:31 | 1 | 118.07 |
| 06/17/2026 21:31 | 86 | 118.08 |
| 06/17/2026 21:31 | 60 | 118.11 |
| 06/17/2026 21:31 | 60 | 118.12 |
| 06/17/2026 21:31 | 125 | 118.15 |
| 06/17/2026 21:31 | 50 | 118.18 |
| 06/17/2026 21:31 | 1 | 118.18 |
| 06/17/2026 21:31 | 5 | 118.20 |
| 06/17/2026 21:31 | 71 | 118.20 |
| 06/17/2026 21:31 | 29 | 118.20 |
| 06/17/2026 21:31 | 7 | 118.20 |
| 06/17/2026 21:31 | 5 | 118.20 |
| 06/17/2026 21:31 | 1 | 118.20 |
| 06/17/2026 21:31 | 1 | 118.20 |
| 06/17/2026 21:31 | 120 | 118.21 |
| 06/17/2026 21:31 | 120 | 118.24 |
| 06/17/2026 21:31 | 100 | 118.26 |
| 06/17/2026 21:31 | 44 | 118.315 |
| 06/17/2026 21:31 | 100 | 118.27 |
| 06/17/2026 21:31 | 5 | 118.27 |
| 06/17/2026 21:31 | 31 | 118.32 |
| 06/17/2026 21:31 | 19 | 118.32 |
| 06/17/2026 21:31 | 4 | 118.34 |
| 06/17/2026 21:31 | 19 | 118.33 |
| 06/17/2026 21:31 | 85 | 118.34 |
| 06/17/2026 21:31 | 15 | 118.34 |
| 06/17/2026 21:31 | 100 | 118.38 |
| 06/17/2026 21:31 | 1 | 118.36 |
| 06/17/2026 21:31 | 1 | 118.36 |
| 06/17/2026 21:31 | 200 | 118.36 |
| 06/17/2026 21:31 | 2 | 118.40 |
| 06/17/2026 21:31 | 2 | 118.41 |
| 06/17/2026 21:31 | 2 | 118.41 |
| 06/17/2026 21:31 | 3 | 118.56 |
| 06/17/2026 21:31 | 40 | 118.57 |
| 06/17/2026 21:31 | 100 | 118.56 |
| 06/17/2026 21:31 | 19 | 118.57 |
| 06/17/2026 21:31 | 1 | 118.56 |
| 06/17/2026 21:31 | 50 | 118.56 |
| 06/17/2026 21:31 | 50 | 118.54 |
| 06/17/2026 21:31 | 70 | 118.51 |
| 06/17/2026 21:31 | 50 | 118.455 |
| 06/17/2026 21:31 | 240 | 118.455 |
| 06/17/2026 21:31 | 6 | 118.55 |
| 06/17/2026 21:31 | 100 | 118.49 |
| 06/17/2026 21:31 | 5 | 118.51 |
| 06/17/2026 21:31 | 50 | 118.50 |
| 06/17/2026 21:31 | 19 | 118.49 |
| 06/17/2026 21:31 | 6 | 118.49 |
| 06/17/2026 21:31 | 10 | 118.48 |
| 06/17/2026 21:31 | 10 | 118.46 |
| 06/17/2026 21:31 | 10 | 118.46 |
| 06/17/2026 21:31 | 10 | 118.46 |
| 06/17/2026 21:31 | 45 | 118.34 |
| 06/17/2026 21:31 | 18 | 118.40 |
| 06/17/2026 21:31 | 18 | 118.40 |
| 06/17/2026 21:31 | 116 | 118.37 |
| 06/17/2026 21:31 | 1292 | 118.37 |
| 06/17/2026 21:31 | 4 | 118.37 |
| 06/17/2026 21:31 | 4 | 118.37 |
| 06/17/2026 21:31 | 310 | 118.33 |
| 06/17/2026 21:31 | 100 | 118.33 |
| 06/17/2026 21:31 | 1 | 118.28 |
| 06/17/2026 21:31 | 44 | 118.28 |
| 06/17/2026 21:31 | 8 | 118.285 |
| 06/17/2026 21:31 | 2 | 118.31 |
| 06/17/2026 21:31 | 75 | 118.30 |
| 06/17/2026 21:31 | 400 | 118.29 |
| 06/17/2026 21:31 | 1 | 118.28 |
| 06/17/2026 21:31 | 30 | 118.25 |
| 06/17/2026 21:31 | 1 | 118.25 |
| 06/17/2026 21:31 | 53 | 118.24 |
| 06/17/2026 21:31 | 70 | 118.18 |
| 06/17/2026 21:31 | 60 | 118.18 |
| 06/17/2026 21:31 | 100 | 118.17 |
| 06/17/2026 21:31 | 69 | 118.17 |
| 06/17/2026 21:31 | 100 | 118.17 |
| 06/17/2026 21:31 | 1 | 118.07 |
| 06/17/2026 21:31 | 4 | 118.12 |
| 06/17/2026 21:31 | 5 | 118.08 |
| 06/17/2026 21:31 | 1 | 118.12 |
| 06/17/2026 21:31 | 1 | 118.11 |
| 06/17/2026 21:31 | 1 | 118.11 |
| 06/17/2026 21:31 | 1 | 118.09 |
| 06/17/2026 21:31 | 1 | 118.09 |
| 06/17/2026 21:31 | 1 | 118.09 |
| 06/17/2026 21:31 | 100 | 118.09 |
| 06/17/2026 21:31 | 12 | 118.14 |
| 06/17/2026 21:31 | 100 | 118.15 |
| 06/17/2026 21:31 | 35 | 118.16 |
| 06/17/2026 21:31 | 50 | 118.16 |
| 06/17/2026 21:31 | 100 | 118.16 |
| 06/17/2026 21:31 | 6 | 118.16 |
| 06/17/2026 21:31 | 6 | 118.16 |
| 06/17/2026 21:31 | 6 | 118.205 |
| 06/17/2026 21:31 | 38 | 118.24 |
| 06/17/2026 21:31 | 1 | 118.24 |
| 06/17/2026 21:31 | 1 | 118.22 |
| 06/17/2026 21:31 | 12 | 118.20 |
| 06/17/2026 21:31 | 1 | 118.20 |
| 06/17/2026 21:31 | 28 | 118.19 |
| 06/17/2026 21:31 | 671 | 118.18 |
| 06/17/2026 21:31 | 28 | 118.18 |
| 06/17/2026 21:31 | 1 | 118.18 |
| 06/17/2026 21:31 | 18 | 118.17 |
| 06/17/2026 21:31 | 6 | 118.12 |
| 06/17/2026 21:31 | 40 | 118.10 |
| 06/17/2026 21:31 | 2 | 118.07 |
| 06/17/2026 21:31 | 3 | 118.07 |
| 06/17/2026 21:31 | 6 | 118.03 |
| 06/17/2026 21:31 | 30 | 118.02 |
| 06/17/2026 21:31 | 27 | 118.02 |
| 06/17/2026 21:31 | 1 | 117.96 |
| 06/17/2026 21:31 | 2 | 117.96 |
| 06/17/2026 21:31 | 69 | 117.91 |
| 06/17/2026 21:31 | 4 | 117.91 |
| 06/17/2026 21:31 | 1 | 117.90 |
| 06/17/2026 21:31 | 125 | 117.87 |
| 06/17/2026 21:31 | 60 | 117.81 |
| 06/17/2026 21:31 | 240 | 117.81 |
| 06/17/2026 21:31 | 100 | 117.81 |
| 06/17/2026 21:31 | 100 | 117.81 |
| 06/17/2026 21:31 | 100 | 117.81 |
| 06/17/2026 21:31 | 100 | 117.81 |
| 06/17/2026 21:31 | 70 | 117.78 |
| 06/17/2026 21:31 | 100 | 117.75 |
| 06/17/2026 21:31 | 10 | 117.75 |
| 06/17/2026 21:31 | 90 | 117.75 |
| 06/17/2026 21:31 | 5 | 117.74 |
| 06/17/2026 21:31 | 5 | 117.74 |
| 06/17/2026 21:31 | 100 | 117.74 |
| 06/17/2026 21:31 | 68 | 117.74 |
| 06/17/2026 21:31 | 8 | 117.71 |
| 06/17/2026 21:31 | 100 | 117.63 |
| 06/17/2026 21:31 | 4 | 117.67 |
| 06/17/2026 21:30 | 20 | 117.70 |
| 06/17/2026 21:30 | 93 | 117.70 |
| 06/17/2026 21:30 | 100 | 117.67 |
| 06/17/2026 21:30 | 125 | 117.65 |
| 06/17/2026 21:30 | 100 | 117.65 |
| 06/17/2026 21:30 | 1 | 117.65 |
| 06/17/2026 21:30 | 7 | 117.70 |
| 06/17/2026 21:30 | 8 | 117.71 |
| 06/17/2026 21:30 | 100 | 117.65 |
| 06/17/2026 21:30 | 112 | 117.65 |
| 06/17/2026 21:30 | 88 | 117.65 |
| 06/17/2026 21:30 | 78 | 117.68 |
| 06/17/2026 21:30 | 50 | 117.68 |
| 06/17/2026 21:30 | 100 | 117.69 |
| 06/17/2026 21:30 | 10 | 117.66 |
| 06/17/2026 21:30 | 100 | 117.60 |
| 06/17/2026 21:30 | 10 | 117.60 |
| 06/17/2026 21:30 | 38 | 117.60 |
| 06/17/2026 21:30 | 99 | 117.60 |
| 06/17/2026 21:30 | 1 | 117.60 |
| 06/17/2026 21:30 | 2 | 117.65 |
| 06/17/2026 21:30 | 75 | 117.64 |
| 06/17/2026 21:30 | 1 | 117.66 |
| 06/17/2026 21:30 | 559 | 117.66 |
| 06/17/2026 21:30 | 281 | 117.66 |
| 06/17/2026 21:30 | 5 | 117.67 |
| 06/17/2026 21:30 | 8 | 117.67 |
| 06/17/2026 21:30 | 12 | 117.67 |
| 06/17/2026 21:30 | 10 | 117.68 |
| 06/17/2026 21:30 | 20 | 117.68 |
| 06/17/2026 21:30 | 31 | 117.69 |
| 06/17/2026 21:30 | 89 | 117.70 |
| 06/17/2026 21:30 | 120 | 117.70 |
| 06/17/2026 21:30 | 2 | 117.71 |
| 06/17/2026 21:30 | 88 | 117.72 |
| 06/17/2026 21:30 | 12 | 117.72 |
| 06/17/2026 21:30 | 79 | 117.72 |
| 06/17/2026 21:30 | 121 | 117.72 |
| 06/17/2026 21:30 | 56 | 117.74 |
| 06/17/2026 21:30 | 120 | 117.74 |
| 06/17/2026 21:30 | 120 | 117.75 |
| 06/17/2026 21:30 | 120 | 117.75 |
| 06/17/2026 21:30 | 120 | 117.75 |
| 06/17/2026 21:30 | 100 | 117.77 |
| 06/17/2026 21:30 | 5 | 117.78 |
| 06/17/2026 21:30 | 100 | 117.835 |
| 06/17/2026 21:30 | 4 | 117.85 |
| 06/17/2026 21:30 | 196 | 117.90 |
| 06/17/2026 21:30 | 4 | 117.90 |
| 06/17/2026 21:30 | 100 | 117.89 |
| 06/17/2026 21:30 | 300 | 117.90 |
| 06/17/2026 21:30 | 150 | 117.91 |
| 06/17/2026 21:30 | 50 | 117.91 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 600 | 117.92 |
| 06/17/2026 21:30 | 70 | 117.965 |
| 06/17/2026 21:30 | 20 | 117.97 |
| 06/17/2026 21:30 | 6 | 118.03 |
| 06/17/2026 21:30 | 1 | 118.03 |
| 06/17/2026 21:30 | 100 | 118.06 |
| 06/17/2026 21:30 | 4 | 118.09 |
| 06/17/2026 21:30 | 1 | 118.13 |
| 06/17/2026 21:30 | 4 | 118.05 |
| 06/17/2026 21:30 | 1 | 118.08 |
| 06/17/2026 21:30 | 55 | 118.01 |
| 06/17/2026 21:30 | 325 | 118.01 |
| 06/17/2026 21:30 | 100 | 118.02 |
| 06/17/2026 21:30 | 100 | 118.06 |
| 06/17/2026 21:30 | 100 | 118.06 |
| 06/17/2026 21:30 | 100 | 118.05 |
| 06/17/2026 21:30 | 1 | 118.03 |
| 06/17/2026 21:30 | 10 | 118.03 |
| 06/17/2026 21:30 | 1 | 118.055 |
| 06/17/2026 21:30 | 11 | 118.055 |
| 06/17/2026 21:30 | 95 | 118.09 |
| 06/17/2026 21:30 | 50 | 118.09 |
| 06/17/2026 21:30 | 12 | 118.09 |
| 06/17/2026 21:30 | 29 | 118.05 |
| 06/17/2026 21:30 | 100 | 117.99 |
| 06/17/2026 21:30 | 30 | 118.00 |
| 06/17/2026 21:30 | 600 | 118.00 |
| 06/17/2026 21:30 | 150 | 118.00 |
| 06/17/2026 21:30 | 20 | 117.95 |
| 06/17/2026 21:30 | 1 | 117.92 |
| 06/17/2026 21:30 | 12 | 117.90 |
| 06/17/2026 21:30 | 38 | 117.91 |
| 06/17/2026 21:30 | 39 | 117.91 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 30 | 117.91 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 39 | 117.91 |
| 06/17/2026 21:30 | 67 | 117.91 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 100 | 117.93 |
| 06/17/2026 21:30 | 100 | 117.93 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 20 | 117.87 |
| 06/17/2026 21:30 | 87 | 117.87 |
| 06/17/2026 21:30 | 1 | 117.87 |
| 06/17/2026 21:30 | 15 | 117.85 |
| 06/17/2026 21:30 | 54 | 117.84 |
| 06/17/2026 21:30 | 60 | 117.77 |
| 06/17/2026 21:30 | 600 | 117.81 |
| 06/17/2026 21:30 | 100 | 117.82 |
| 06/17/2026 21:30 | 100 | 117.81 |
| 06/17/2026 21:30 | 15 | 117.75 |
| 06/17/2026 21:30 | 100 | 117.75 |
| 06/17/2026 21:30 | 10 | 117.75 |
| 06/17/2026 21:30 | 50 | 117.75 |
| 06/17/2026 21:30 | 300 | 117.77 |
| 06/17/2026 21:30 | 300 | 117.77 |
| 06/17/2026 21:30 | 58 | 117.78 |
| 06/17/2026 21:30 | 9 | 117.78 |
| 06/17/2026 21:30 | 34 | 117.82 |
| 06/17/2026 21:30 | 26 | 117.82 |
| 06/17/2026 21:30 | 100 | 117.91 |
| 06/17/2026 21:30 | 44 | 117.87 |
| 06/17/2026 21:30 | 18 | 117.87 |
| 06/17/2026 21:30 | 92 | 117.86 |
| 06/17/2026 21:30 | 75 | 117.82 |
| 06/17/2026 21:30 | 125 | 117.82 |
| 06/17/2026 21:30 | 400 | 117.82 |
| 06/17/2026 21:30 | 30 | 117.80 |
| 06/17/2026 21:30 | 20 | 117.80 |
| 06/17/2026 21:30 | 94 | 117.81 |
| 06/17/2026 21:30 | 6 | 117.81 |
| 06/17/2026 21:30 | 100 | 117.82 |
| 06/17/2026 21:30 | 70 | 117.84 |
| 06/17/2026 21:30 | 59 | 117.86 |
| 06/17/2026 21:29 | 100 | 117.92 |
| 06/17/2026 21:29 | 50 | 117.92 |
| 06/17/2026 21:29 | 100 | 117.91 |
| 06/17/2026 21:29 | 100 | 117.94 |
| 06/17/2026 21:29 | 100 | 117.94 |
| 06/17/2026 21:29 | 100 | 117.89 |
| 06/17/2026 21:29 | 2 | 117.90 |
| 06/17/2026 21:29 | 50 | 117.92 |
| 06/17/2026 21:29 | 100 | 117.90 |
| 06/17/2026 21:29 | 100 | 117.90 |
| 06/17/2026 21:29 | 58 | 117.925 |
| 06/17/2026 21:29 | 100 | 117.90 |
| 06/17/2026 21:29 | 100 | 117.90 |
| 06/17/2026 21:29 | 10 | 117.92 |
| 06/17/2026 21:29 | 280 | 117.92 |
| 06/17/2026 21:29 | 100 | 117.95 |
| 06/17/2026 21:29 | 100 | 117.94 |
| 06/17/2026 21:29 | 57 | 117.95 |
| 06/17/2026 21:29 | 10 | 117.95 |
| 06/17/2026 21:29 | 18 | 117.94 |
| 06/17/2026 21:29 | 67 | 117.94 |
| 06/17/2026 21:29 | 200 | 117.89 |
| 06/17/2026 21:29 | 69 | 117.89 |
| 06/17/2026 21:29 | 30 | 117.89 |
| 06/17/2026 21:29 | 1 | 117.89 |
| 06/17/2026 21:29 | 99 | 117.88 |
| 06/17/2026 21:29 | 1 | 117.88 |
| 06/17/2026 21:29 | 100 | 117.85 |
| 06/17/2026 21:29 | 100 | 117.86 |
| 06/17/2026 21:29 | 19 | 117.88 |
| 06/17/2026 21:29 | 81 | 117.88 |
| 06/17/2026 21:29 | 100 | 117.87 |
| 06/17/2026 21:29 | 100 | 117.80 |
| 06/17/2026 21:29 | 100 | 117.80 |
| 06/17/2026 21:29 | 60 | 117.84 |
| 06/17/2026 21:29 | 99 | 117.86 |
| 06/17/2026 21:29 | 1 | 117.86 |
| 06/17/2026 21:29 | 40 | 117.84 |
| 06/17/2026 21:29 | 100 | 117.84 |
| 06/17/2026 21:29 | 100 | 117.84 |
| 06/17/2026 21:29 | 18 | 117.84 |
| 06/17/2026 21:29 | 1 | 117.82 |
| 06/17/2026 21:29 | 100 | 117.82 |
| 06/17/2026 21:29 | 300 | 117.84 |
| 06/17/2026 21:29 | 8 | 117.85 |
| 06/17/2026 21:29 | 50 | 117.85 |
| 06/17/2026 21:29 | 39 | 117.86 |
| 06/17/2026 21:29 | 58 | 117.86 |
| 06/17/2026 21:29 | 100 | 117.87 |
| 06/17/2026 21:29 | 100 | 117.915 |
| 06/17/2026 21:29 | 100 | 117.95 |
| 06/17/2026 21:29 | 98 | 117.96 |
| 06/17/2026 21:29 | 100 | 117.98 |
| 06/17/2026 21:29 | 137 | 118.00 |
| 06/17/2026 21:29 | 100 | 118.00 |
| 06/17/2026 21:29 | 330 | 118.00 |
| 06/17/2026 21:29 | 70 | 118.00 |
| 06/17/2026 21:29 | 1 | 117.95 |
| 06/17/2026 21:29 | 19 | 117.98 |
| 06/17/2026 21:29 | 1 | 118.01 |
| 06/17/2026 21:29 | 12 | 118.01 |
| 06/17/2026 21:29 | 100 | 118.01 |
| 06/17/2026 21:29 | 30 | 118.01 |
| 06/17/2026 21:29 | 100 | 118.01 |
| 06/17/2026 21:29 | 100 | 118.01 |
| 06/17/2026 21:29 | 100 | 118.05 |
| 06/17/2026 21:29 | 100 | 118.05 |
| 06/17/2026 21:29 | 100 | 118.06 |
| 06/17/2026 21:29 | 100 | 118.08 |
| 06/17/2026 21:29 | 100 | 118.07 |
| 06/17/2026 21:29 | 92 | 118.07 |
| 06/17/2026 21:29 | 8 | 118.06 |
| 06/17/2026 21:29 | 100 | 118.05 |
| 06/17/2026 21:29 | 9 | 118.03 |
| 06/17/2026 21:29 | 200 | 118.00 |
| 06/17/2026 21:29 | 230 | 117.99 |
| 06/17/2026 21:29 | 111 | 117.98 |
| 06/17/2026 21:29 | 4 | 117.98 |
| 06/17/2026 21:29 | 1 | 117.98 |
| 06/17/2026 21:29 | 100 | 117.98 |
| 06/17/2026 21:29 | 6 | 117.945 |
| 06/17/2026 21:29 | 70 | 117.99 |
| 06/17/2026 21:29 | 1 | 117.97 |
| 06/17/2026 21:29 | 43 | 117.97 |
| 06/17/2026 21:29 | 7 | 117.97 |
| 06/17/2026 21:29 | 50 | 117.94 |
| 06/17/2026 21:29 | 240 | 117.94 |
| 06/17/2026 21:29 | 50 | 117.94 |
| 06/17/2026 21:29 | 79 | 117.88 |
| 06/17/2026 21:29 | 10 | 118.00 |
| 06/17/2026 21:29 | 50 | 118.00 |
| 06/17/2026 21:29 | 17 | 118.00 |
| 06/17/2026 21:29 | 100 | 118.00 |
| 06/17/2026 21:29 | 20 | 118.00 |
| 06/17/2026 21:29 | 1 | 117.98 |
| 06/17/2026 21:29 | 50 | 117.98 |
| 06/17/2026 21:29 | 10 | 117.98 |
| 06/17/2026 21:29 | 16 | 117.94 |
| 06/17/2026 21:29 | 20 | 117.94 |
| 06/17/2026 21:29 | 24 | 117.95 |
| 06/17/2026 21:29 | 1 | 117.95 |
| 06/17/2026 21:29 | 30 | 117.95 |
| 06/17/2026 21:29 | 100 | 117.91 |
| 06/17/2026 21:29 | 24 | 117.88 |
| 06/17/2026 21:29 | 4 | 117.88 |
| 06/17/2026 21:29 | 1 | 117.96 |
| 06/17/2026 21:29 | 50 | 117.96 |
| 06/17/2026 21:29 | 95 | 117.96 |
| 06/17/2026 21:29 | 5 | 117.96 |
| 06/17/2026 21:28 | 20 | 117.96 |
| 06/17/2026 21:28 | 95 | 117.89 |
| 06/17/2026 21:28 | 5 | 117.89 |
| 06/17/2026 21:28 | 95 | 117.89 |
| 06/17/2026 21:28 | 5 | 117.89 |
| 06/17/2026 21:28 | 1 | 117.88 |
| 06/17/2026 21:28 | 1 | 117.82 |
| 06/17/2026 21:28 | 1 | 117.82 |
| 06/17/2026 21:28 | 9 | 117.82 |
| 06/17/2026 21:28 | 1 | 117.81 |
| 06/17/2026 21:28 | 100 | 117.79 |
| 06/17/2026 21:28 | 6 | 117.79 |
| 06/17/2026 21:28 | 1 | 117.80 |
| 06/17/2026 21:28 | 10 | 117.80 |
| 06/17/2026 21:28 | 10 | 117.80 |
| 06/17/2026 21:28 | 10 | 117.85 |
| 06/17/2026 21:28 | 9 | 117.87 |
| 06/17/2026 21:28 | 27 | 117.87 |
| 06/17/2026 21:28 | 34 | 117.87 |
| 06/17/2026 21:28 | 39 | 117.87 |
| 06/17/2026 21:28 | 4 | 117.91 |
| 06/17/2026 21:28 | 5 | 117.89 |
| 06/17/2026 21:28 | 5 | 117.89 |
| 06/17/2026 21:28 | 1 | 117.90 |
| 06/17/2026 21:28 | 10 | 117.90 |
| 06/17/2026 21:28 | 20 | 117.90 |
| 06/17/2026 21:28 | 1 | 117.90 |
| 06/17/2026 21:28 | 20 | 117.91 |
| 06/17/2026 21:28 | 100 | 117.92 |
| 06/17/2026 21:28 | 200 | 117.92 |
| 06/17/2026 21:28 | 100 | 117.92 |
| 06/17/2026 21:28 | 43 | 117.94 |
| 06/17/2026 21:28 | 97 | 117.94 |
| 06/17/2026 21:28 | 100 | 117.95 |
| 06/17/2026 21:28 | 70 | 117.95 |
| 06/17/2026 21:28 | 60 | 117.965 |
| 06/17/2026 21:28 | 2 | 117.95 |
| 06/17/2026 21:28 | 5 | 117.95 |
| 06/17/2026 21:28 | 1 | 117.95 |
| 06/17/2026 21:28 | 100 | 117.95 |
| 06/17/2026 21:28 | 100 | 117.96 |
| 06/17/2026 21:28 | 120 | 117.96 |
| 06/17/2026 21:28 | 100 | 118.05 |
| 06/17/2026 21:28 | 40 | 118.05 |
| 06/17/2026 21:28 | 42 | 118.05 |
| 06/17/2026 21:28 | 18 | 118.05 |
| 06/17/2026 21:28 | 100 | 118.05 |
| 06/17/2026 21:28 | 100 | 118.03 |
| 06/17/2026 21:28 | 100 | 118.00 |
| 06/17/2026 21:28 | 1 | 117.995 |
| 06/17/2026 21:28 | 100 | 117.99 |
| 06/17/2026 21:28 | 111 | 117.99 |
| 06/17/2026 21:28 | 9 | 117.99 |
| 06/17/2026 21:28 | 100 | 118.00 |
| 06/17/2026 21:28 | 10 | 118.00 |
| 06/17/2026 21:28 | 10 | 118.00 |
| 06/17/2026 21:28 | 50 | 118.00 |
| 06/17/2026 21:28 | 10 | 118.00 |
| 06/17/2026 21:28 | 9 | 118.00 |
| 06/17/2026 21:28 | 68 | 118.00 |
| 06/17/2026 21:28 | 432 | 118.00 |
| 06/17/2026 21:28 | 20 | 118.00 |
| 06/17/2026 21:28 | 127 | 118.00 |
| 06/17/2026 21:28 | 10 | 118.00 |
| 06/17/2026 21:28 | 1 | 118.00 |
| 06/17/2026 21:28 | 2 | 118.00 |
| 06/17/2026 21:28 | 11 | 118.00 |
| 06/17/2026 21:28 | 20 | 118.00 |
| 06/17/2026 21:28 | 650 | 118.00 |
| 06/17/2026 21:28 | 1 | 118.08 |
| 06/17/2026 21:28 | 240 | 118.06 |
| 06/17/2026 21:28 | 70 | 118.04 |
| 06/17/2026 21:28 | 2 | 118.04 |
| 06/17/2026 21:28 | 8 | 118.04 |
| 06/17/2026 21:28 | 100 | 118.05 |
| 06/17/2026 21:28 | 100 | 118.05 |
| 06/17/2026 21:28 | 31 | 118.05 |
| 06/17/2026 21:28 | 9 | 118.11 |
| 06/17/2026 21:28 | 2 | 118.06 |
| 06/17/2026 21:28 | 8 | 118.06 |
| 06/17/2026 21:28 | 1 | 118.08 |
| 06/17/2026 21:28 | 2 | 118.08 |
| 06/17/2026 21:28 | 3 | 118.08 |
| 06/17/2026 21:28 | 4 | 118.08 |
| 06/17/2026 21:28 | 15 | 118.10 |
| 06/17/2026 21:28 | 5 | 118.10 |
| 06/17/2026 21:28 | 48 | 118.14 |
| 06/17/2026 21:28 | 32 | 118.14 |
| 06/17/2026 21:28 | 71 | 118.21 |
| 06/17/2026 21:28 | 1 | 118.18 |
| 06/17/2026 21:28 | 71 | 118.18 |
| 06/17/2026 21:28 | 100 | 118.18 |
| 06/17/2026 21:28 | 100 | 118.18 |
| 06/17/2026 21:28 | 2 | 118.11 |
| 06/17/2026 21:28 | 3 | 118.11 |
| 06/17/2026 21:28 | 5 | 118.12 |
| 06/17/2026 21:28 | 1 | 118.12 |
| 06/17/2026 21:28 | 11 | 118.12 |
| 06/17/2026 21:28 | 4 | 118.14 |
| 06/17/2026 21:28 | 15 | 118.17 |
| 06/17/2026 21:28 | 18 | 118.215 |
| 06/17/2026 21:28 | 100 | 118.24 |
| 06/17/2026 21:28 | 4 | 118.29 |
| 06/17/2026 21:28 | 7 | 118.29 |
| 06/17/2026 21:28 | 8 | 118.28 |
| 06/17/2026 21:28 | 8 | 118.28 |
| 06/17/2026 21:28 | 1 | 118.31 |
| 06/17/2026 21:28 | 100 | 118.365 |
| 06/17/2026 21:28 | 100 | 118.365 |
| 06/17/2026 21:28 | 20 | 118.32 |
| 06/17/2026 21:28 | 100 | 118.32 |
| 06/17/2026 21:28 | 1 | 118.30 |
| 06/17/2026 21:28 | 92 | 118.27 |
| 06/17/2026 21:28 | 50 | 118.27 |
| 06/17/2026 21:28 | 8 | 118.27 |
| 06/17/2026 21:28 | 100 | 118.27 |
| 06/17/2026 21:28 | 50 | 118.27 |
| 06/17/2026 21:28 | 20 | 118.27 |
| 06/17/2026 21:28 | 100 | 118.27 |
| 06/17/2026 21:28 | 33 | 118.27 |
| 06/17/2026 21:28 | 9 | 118.27 |
| 06/17/2026 21:28 | 1 | 118.27 |
| 06/17/2026 21:28 | 2 | 118.24 |
| 06/17/2026 21:28 | 100 | 118.24 |
| 06/17/2026 21:28 | 2 | 118.20 |
| 06/17/2026 21:28 | 2 | 118.20 |
| 06/17/2026 21:28 | 58 | 118.20 |
| 06/17/2026 21:28 | 400 | 118.22 |
| 06/17/2026 21:28 | 1 | 118.245 |
| 06/17/2026 21:28 | 134 | 118.23 |
| 06/17/2026 21:28 | 100 | 118.23 |
| 06/17/2026 21:28 | 4 | 118.25 |
| 06/17/2026 21:28 | 76 | 118.21 |
| 06/17/2026 21:28 | 14 | 118.12 |
| 06/17/2026 21:27 | 25 | 118.12 |
| 06/17/2026 21:27 | 175 | 118.18 |
| 06/17/2026 21:27 | 125 | 118.18 |
| 06/17/2026 21:27 | 23 | 118.18 |
| 06/17/2026 21:27 | 13 | 118.235 |
| 06/17/2026 21:27 | 25 | 118.21 |
| 06/17/2026 21:27 | 3 | 118.265 |
| 06/17/2026 21:27 | 17 | 118.27 |
| 06/17/2026 21:27 | 100 | 118.28 |
| 06/17/2026 21:27 | 1 | 118.23 |
| 06/17/2026 21:27 | 1 | 118.23 |
| 06/17/2026 21:27 | 1 | 118.23 |
| 06/17/2026 21:27 | 1 | 118.23 |
| 06/17/2026 21:27 | 1 | 118.23 |
| 06/17/2026 21:27 | 2 | 118.23 |
| 06/17/2026 21:27 | 2 | 118.23 |
| 06/17/2026 21:27 | 3 | 118.23 |
| 06/17/2026 21:27 | 4 | 118.23 |
| 06/17/2026 21:27 | 5 | 118.23 |
| 06/17/2026 21:27 | 6 | 118.23 |
| 06/17/2026 21:27 | 7 | 118.23 |
| 06/17/2026 21:27 | 9 | 118.24 |
| 06/17/2026 21:27 | 21 | 118.20 |
| 06/17/2026 21:27 | 14 | 118.20 |
| 06/17/2026 21:27 | 15 | 118.20 |
| 06/17/2026 21:27 | 16 | 118.20 |
| 06/17/2026 21:27 | 10 | 118.21 |
| 06/17/2026 21:27 | 4 | 118.22 |
| 06/17/2026 21:27 | 1 | 118.22 |
| 06/17/2026 21:27 | 3 | 118.22 |
| 06/17/2026 21:27 | 6 | 118.23 |
| 06/17/2026 21:27 | 7 | 118.23 |
| 06/17/2026 21:27 | 7 | 118.23 |
| 06/17/2026 21:27 | 4 | 118.23 |
| 06/17/2026 21:27 | 100 | 118.25 |
| 06/17/2026 21:27 | 1 | 118.25 |
| 06/17/2026 21:27 | 100 | 118.295 |
| 06/17/2026 21:27 | 100 | 118.27 |
| 06/17/2026 21:27 | 100 | 118.28 |
| 06/17/2026 21:27 | 70 | 118.30 |
| 06/17/2026 21:27 | 100 | 118.30 |
| 06/17/2026 21:27 | 93 | 118.30 |
| 06/17/2026 21:27 | 1807 | 118.30 |
| 06/17/2026 21:27 | 100 | 118.31 |
| 06/17/2026 21:27 | 53 | 118.31 |
| 06/17/2026 21:27 | 7 | 118.31 |
| 06/17/2026 21:27 | 40 | 118.31 |
| 06/17/2026 21:27 | 7 | 118.31 |
| 06/17/2026 21:27 | 4 | 118.31 |
| 06/17/2026 21:27 | 100 | 118.31 |
| 06/17/2026 21:27 | 100 | 118.39 |
| 06/17/2026 21:27 | 100 | 118.39 |
| 06/17/2026 21:27 | 95 | 118.39 |
| 06/17/2026 21:27 | 79 | 118.39 |
| 06/17/2026 21:27 | 21 | 118.39 |
| 06/17/2026 21:27 | 12 | 118.32 |
| 06/17/2026 21:27 | 34 | 118.33 |
| 06/17/2026 21:27 | 2 | 118.33 |
| 06/17/2026 21:27 | 17 | 118.38 |
| 06/17/2026 21:27 | 44 | 118.39 |
| 06/17/2026 21:27 | 2 | 118.44 |
| 06/17/2026 21:27 | 100 | 118.40 |
| 06/17/2026 21:27 | 100 | 118.40 |
| 06/17/2026 21:27 | 5 | 118.40 |
| 06/17/2026 21:27 | 2 | 118.40 |
| 06/17/2026 21:27 | 15 | 118.40 |
| 06/17/2026 21:27 | 1 | 118.46 |
| 06/17/2026 21:27 | 1 | 118.46 |
| 06/17/2026 21:27 | 1 | 118.46 |
| 06/17/2026 21:27 | 3 | 118.46 |
| 06/17/2026 21:27 | 6 | 118.46 |
| 06/17/2026 21:27 | 6 | 118.46 |
| 06/17/2026 21:27 | 15 | 118.46 |
| 06/17/2026 21:27 | 21 | 118.46 |
| 06/17/2026 21:27 | 6 | 118.46 |
| 06/17/2026 21:27 | 16 | 118.475 |
| 06/17/2026 21:27 | 25 | 118.475 |
| 06/17/2026 21:27 | 4 | 118.475 |
| 06/17/2026 21:27 | 29 | 118.475 |
| 06/17/2026 21:27 | 50 | 118.475 |
| 06/17/2026 21:27 | 18 | 118.51 |
| 06/17/2026 21:27 | 100 | 118.51 |
| 06/17/2026 21:27 | 50 | 118.52 |
| 06/17/2026 21:27 | 1 | 118.53 |
| 06/17/2026 21:27 | 2 | 118.53 |
| 06/17/2026 21:27 | 2 | 118.54 |
| 06/17/2026 21:27 | 13 | 118.55 |
| 06/17/2026 21:27 | 10 | 118.55 |
| 06/17/2026 21:27 | 17 | 118.55 |
| 06/17/2026 21:27 | 60 | 118.55 |
| 06/17/2026 21:27 | 10 | 118.55 |
| 06/17/2026 21:27 | 100 | 118.56 |
| 06/17/2026 21:27 | 2 | 118.57 |
| 06/17/2026 21:27 | 50 | 118.58 |
| 06/17/2026 21:27 | 50 | 118.64 |
| 06/17/2026 21:27 | 56 | 118.63 |
| 06/17/2026 21:27 | 100 | 118.64 |
| 06/17/2026 21:27 | 1 | 118.64 |
| 06/17/2026 21:27 | 155 | 118.64 |
| 06/17/2026 21:27 | 45 | 118.64 |
| 06/17/2026 21:27 | 55 | 118.64 |
| 06/17/2026 21:27 | 45 | 118.64 |
| 06/17/2026 21:27 | 8 | 118.60 |
| 06/17/2026 21:27 | 8 | 118.60 |
| 06/17/2026 21:27 | 8 | 118.61 |
| 06/17/2026 21:27 | 8 | 118.61 |
| 06/17/2026 21:27 | 8 | 118.61 |
| 06/17/2026 21:27 | 100 | 118.54 |
| 06/17/2026 21:27 | 9 | 118.52 |
| 06/17/2026 21:27 | 100 | 118.50 |
| 06/17/2026 21:27 | 1 | 118.50 |
| 06/17/2026 21:27 | 7 | 118.49 |
| 06/17/2026 21:27 | 30 | 118.45 |
| 06/17/2026 21:27 | 1 | 118.38 |
| 06/17/2026 21:27 | 64 | 118.38 |
| 06/17/2026 21:27 | 49 | 118.37 |
| 06/17/2026 21:27 | 1 | 118.31 |
| 06/17/2026 21:27 | 84 | 118.31 |
| 06/17/2026 21:27 | 100 | 118.31 |
| 06/17/2026 21:27 | 50 | 118.28 |
| 06/17/2026 21:27 | 50 | 118.28 |
| 06/17/2026 21:27 | 13 | 118.28 |
| 06/17/2026 21:27 | 20 | 118.25 |
| 06/17/2026 21:27 | 25 | 118.26 |
| 06/17/2026 21:27 | 100 | 118.28 |
| 06/17/2026 21:27 | 120 | 118.28 |
| 06/17/2026 21:27 | 3 | 118.30 |
| 06/17/2026 21:27 | 1 | 118.30 |
| 06/17/2026 21:27 | 20 | 118.39 |
| 06/17/2026 21:27 | 20 | 118.39 |
| 06/17/2026 21:27 | 6 | 118.43 |
| 06/17/2026 21:27 | 4 | 118.43 |
| 06/17/2026 21:27 | 10 | 118.43 |
| 06/17/2026 21:27 | 1 | 118.45 |
| 06/17/2026 21:27 | 30 | 118.45 |
| 06/17/2026 21:27 | 70 | 118.45 |
| 06/17/2026 21:26 | 100 | 118.49 |
| 06/17/2026 21:26 | 97 | 118.50 |
| 06/17/2026 21:26 | 3 | 118.50 |
| 06/17/2026 21:26 | 500 | 118.47 |
| 06/17/2026 21:26 | 39 | 118.43 |
| 06/17/2026 21:26 | 61 | 118.43 |
| 06/17/2026 21:26 | 100 | 118.43 |
| 06/17/2026 21:26 | 150 | 118.40 |
| 06/17/2026 21:26 | 40 | 118.35 |
| 06/17/2026 21:26 | 4 | 118.355 |
| 06/17/2026 21:26 | 100 | 118.39 |
| 06/17/2026 21:26 | 10 | 118.35 |
| 06/17/2026 21:26 | 100 | 118.35 |
| 06/17/2026 21:26 | 1 | 118.35 |
| 06/17/2026 21:26 | 100 | 118.35 |
| 06/17/2026 21:26 | 62 | 118.35 |
| 06/17/2026 21:26 | 50 | 118.28 |
| 06/17/2026 21:26 | 13 | 118.29 |
| 06/17/2026 21:26 | 13 | 118.32 |
| 06/17/2026 21:26 | 3 | 118.29 |
| 06/17/2026 21:26 | 97 | 118.29 |
| 06/17/2026 21:26 | 3 | 118.30 |
| 06/17/2026 21:26 | 97 | 118.30 |
| 06/17/2026 21:26 | 1 | 118.30 |
| 06/17/2026 21:26 | 2 | 118.30 |
| 06/17/2026 21:26 | 3 | 118.30 |
| 06/17/2026 21:26 | 4 | 118.30 |
| 06/17/2026 21:26 | 8 | 118.30 |
| 06/17/2026 21:26 | 16 | 118.30 |
| 06/17/2026 21:26 | 18 | 118.30 |
| 06/17/2026 21:26 | 38 | 118.30 |
| 06/17/2026 21:26 | 44 | 118.30 |
| 06/17/2026 21:26 | 1 | 118.30 |
| 06/17/2026 21:26 | 1 | 118.30 |
| 06/17/2026 21:26 | 1 | 118.30 |
| 06/17/2026 21:26 | 1 | 118.30 |
| 06/17/2026 21:26 | 2 | 118.30 |
| 06/17/2026 21:26 | 2 | 118.31 |
| 06/17/2026 21:26 | 4 | 118.31 |
| 06/17/2026 21:26 | 7 | 118.31 |
| 06/17/2026 21:26 | 12 | 118.31 |
| 06/17/2026 21:26 | 20 | 118.33 |
| 06/17/2026 21:26 | 4 | 118.38 |
| 06/17/2026 21:26 | 9 | 118.35 |
| 06/17/2026 21:26 | 167 | 118.35 |
| 06/17/2026 21:26 | 83 | 118.35 |
| 06/17/2026 21:26 | 9 | 118.36 |
| 06/17/2026 21:26 | 1 | 118.39 |
| 06/17/2026 21:26 | 29 | 118.39 |
| 06/17/2026 21:26 | 21 | 118.39 |
| 06/17/2026 21:26 | 26 | 118.40 |
| 06/17/2026 21:26 | 3 | 118.40 |
| 06/17/2026 21:26 | 900 | 118.40 |
| 06/17/2026 21:26 | 100 | 118.40 |
| 06/17/2026 21:26 | 1 | 118.41 |
| 06/17/2026 21:26 | 39 | 118.41 |
| 06/17/2026 21:26 | 61 | 118.41 |
| 06/17/2026 21:26 | 171 | 118.42 |
| 06/17/2026 21:26 | 15 | 118.39 |
| 06/17/2026 21:26 | 10 | 118.45 |
| 06/17/2026 21:26 | 1 | 118.39 |
| 06/17/2026 21:26 | 80 | 118.39 |
| 06/17/2026 21:26 | 100 | 118.39 |
| 06/17/2026 21:26 | 2 | 118.40 |
| 06/17/2026 21:26 | 2 | 118.40 |
| 06/17/2026 21:26 | 2 | 118.42 |
| 06/17/2026 21:26 | 251 | 118.42 |
| 06/17/2026 21:26 | 49 | 118.42 |
| 06/17/2026 21:26 | 100 | 118.43 |
| 06/17/2026 21:26 | 194 | 118.42 |
| 06/17/2026 21:26 | 100 | 118.42 |
| 06/17/2026 21:26 | 2 | 118.44 |
| 06/17/2026 21:26 | 50 | 118.44 |
| 06/17/2026 21:26 | 4 | 118.48 |
| 06/17/2026 21:26 | 1 | 118.48 |
| 06/17/2026 21:26 | 9 | 118.48 |
| 06/17/2026 21:26 | 74 | 118.48 |
| 06/17/2026 21:26 | 26 | 118.48 |
| 06/17/2026 21:26 | 31 | 118.47 |
| 06/17/2026 21:26 | 74 | 118.47 |
| 06/17/2026 21:26 | 95 | 118.47 |
| 06/17/2026 21:26 | 74 | 118.47 |
| 06/17/2026 21:26 | 170 | 118.40 |
| 06/17/2026 21:26 | 7 | 118.46 |
| 06/17/2026 21:26 | 100 | 118.45 |
| 06/17/2026 21:26 | 19 | 118.45 |
| 06/17/2026 21:26 | 50 | 118.415 |
| 06/17/2026 21:26 | 300 | 118.415 |
| 06/17/2026 21:26 | 100 | 118.51 |
| 06/17/2026 21:26 | 84 | 118.48 |
| 06/17/2026 21:26 | 1 | 118.53 |
| 06/17/2026 21:26 | 300 | 118.62 |
| 06/17/2026 21:26 | 28 | 118.62 |
| 06/17/2026 21:26 | 137 | 118.61 |
| 06/17/2026 21:26 | 13 | 118.61 |
| 06/17/2026 21:26 | 200 | 118.61 |
| 06/17/2026 21:26 | 6 | 118.59 |
| 06/17/2026 21:26 | 94 | 118.59 |
| 06/17/2026 21:26 | 10 | 118.59 |
| 06/17/2026 21:26 | 100 | 118.57 |
| 06/17/2026 21:26 | 17 | 118.54 |
| 06/17/2026 21:26 | 83 | 118.54 |
| 06/17/2026 21:26 | 50 | 118.52 |
| 06/17/2026 21:26 | 50 | 118.52 |
| 06/17/2026 21:26 | 50 | 118.52 |
| 06/17/2026 21:26 | 2338 | 118.50 |
| 06/17/2026 21:26 | 1162 | 118.50 |
| 06/17/2026 21:26 | 50 | 118.415 |
| 06/17/2026 21:26 | 100 | 118.34 |
| 06/17/2026 21:26 | 100 | 118.34 |
| 06/17/2026 21:26 | 1 | 118.31 |
| 06/17/2026 21:25 | 40 | 118.32 |
| 06/17/2026 21:25 | 50 | 118.35 |
| 06/17/2026 21:25 | 99 | 118.42 |
| 06/17/2026 21:25 | 12 | 118.42 |
| 06/17/2026 21:25 | 203 | 118.42 |
| 06/17/2026 21:25 | 42 | 118.42 |
| 06/17/2026 21:25 | 44 | 118.42 |
| 06/17/2026 21:25 | 100 | 118.42 |
| 06/17/2026 21:25 | 100 | 118.43 |
| 06/17/2026 21:25 | 100 | 118.465 |
| 06/17/2026 21:25 | 57 | 118.49 |
| 06/17/2026 21:25 | 6 | 118.49 |
| 06/17/2026 21:25 | 82 | 118.49 |
| 06/17/2026 21:25 | 12 | 118.49 |
| 06/17/2026 21:25 | 12 | 118.44 |
| 06/17/2026 21:25 | 88 | 118.44 |
| 06/17/2026 21:25 | 100 | 118.45 |
| 06/17/2026 21:25 | 1 | 118.44 |
| 06/17/2026 21:25 | 100 | 118.44 |
| 06/17/2026 21:25 | 80 | 118.43 |
| 06/17/2026 21:25 | 20 | 118.43 |
| 06/17/2026 21:25 | 19 | 118.39 |
| 06/17/2026 21:25 | 7 | 118.39 |
| 06/17/2026 21:25 | 74 | 118.39 |
| 06/17/2026 21:25 | 26 | 118.39 |
| 06/17/2026 21:25 | 90 | 118.45 |
| 06/17/2026 21:25 | 300 | 118.41 |
| 06/17/2026 21:25 | 100 | 118.41 |
| 06/17/2026 21:25 | 100 | 118.39 |
| 06/17/2026 21:25 | 6 | 118.39 |
| 06/17/2026 21:25 | 294 | 118.39 |
| 06/17/2026 21:25 | 100 | 118.39 |
| 06/17/2026 21:25 | 26 | 118.28 |
| 06/17/2026 21:25 | 52 | 118.30 |
| 06/17/2026 21:25 | 1 | 118.25 |
| 06/17/2026 21:25 | 1 | 118.25 |
| 06/17/2026 21:25 | 2 | 118.25 |
| 06/17/2026 21:25 | 3 | 118.25 |
| 06/17/2026 21:25 | 5 | 118.25 |
| 06/17/2026 21:25 | 8 | 118.25 |
| 06/17/2026 21:25 | 96 | 118.30 |
| 06/17/2026 21:25 | 4 | 118.30 |
| 06/17/2026 21:25 | 140 | 118.30 |
| 06/17/2026 21:25 | 100 | 118.36 |
| 06/17/2026 21:25 | 100 | 118.36 |
| 06/17/2026 21:25 | 100 | 118.36 |
| 06/17/2026 21:25 | 100 | 118.36 |
| 06/17/2026 21:25 | 10 | 118.42 |
| 06/17/2026 21:25 | 10 | 118.36 |
| 06/17/2026 21:25 | 100 | 118.36 |
| 06/17/2026 21:25 | 10 | 118.36 |
| 06/17/2026 21:25 | 10 | 118.36 |
| 06/17/2026 21:25 | 10 | 118.36 |
| 06/17/2026 21:25 | 20 | 118.36 |
| 06/17/2026 21:25 | 100 | 118.35 |
| 06/17/2026 21:25 | 968 | 118.33 |
| 06/17/2026 21:25 | 632 | 118.33 |
| 06/17/2026 21:25 | 3 | 118.37 |
| 06/17/2026 21:25 | 18 | 118.37 |
| 06/17/2026 21:25 | 82 | 118.37 |
| 06/17/2026 21:25 | 140 | 118.39 |
| 06/17/2026 21:25 | 100 | 118.40 |
| 06/17/2026 21:25 | 160 | 118.47 |
| 06/17/2026 21:25 | 20 | 118.50 |
| 06/17/2026 21:25 | 100 | 118.50 |
| 06/17/2026 21:25 | 100 | 118.51 |
| 06/17/2026 21:25 | 1 | 118.51 |
| 06/17/2026 21:25 | 100 | 118.52 |
| 06/17/2026 21:25 | 39 | 118.52 |
| 06/17/2026 21:25 | 100 | 118.515 |
| 06/17/2026 21:25 | 88 | 118.52 |
| 06/17/2026 21:25 | 159 | 118.52 |
| 06/17/2026 21:25 | 88 | 118.52 |
| 06/17/2026 21:25 | 53 | 118.52 |
| 06/17/2026 21:25 | 26 | 118.535 |
| 06/17/2026 21:25 | 8 | 118.52 |
| 06/17/2026 21:25 | 39 | 118.52 |
| 06/17/2026 21:25 | 100 | 118.55 |
| 06/17/2026 21:25 | 25 | 118.55 |
| 06/17/2026 21:25 | 100 | 118.58 |
| 06/17/2026 21:25 | 1 | 118.58 |
| 06/17/2026 21:25 | 100 | 118.58 |
| 06/17/2026 21:25 | 120 | 118.56 |
| 06/17/2026 21:25 | 100 | 118.56 |
| 06/17/2026 21:25 | 20 | 118.56 |
| 06/17/2026 21:25 | 120 | 118.60 |
| 06/17/2026 21:25 | 100 | 118.61 |
| 06/17/2026 21:25 | 20 | 118.61 |
| 06/17/2026 21:25 | 100 | 118.64 |
| 06/17/2026 21:25 | 100 | 118.62 |
| 06/17/2026 21:25 | 100 | 118.62 |
| 06/17/2026 21:25 | 12 | 118.62 |
| 06/17/2026 21:25 | 100 | 118.62 |
| 06/17/2026 21:25 | 2 | 118.75 |
| 06/17/2026 21:25 | 51 | 118.75 |
| 06/17/2026 21:25 | 55 | 118.75 |
| 06/17/2026 21:25 | 45 | 118.75 |
| 06/17/2026 21:25 | 108 | 118.74 |
| 06/17/2026 21:25 | 80 | 118.685 |
| 06/17/2026 21:25 | 50 | 118.685 |
| 06/17/2026 21:25 | 10 | 118.685 |
| 06/17/2026 21:25 | 50 | 118.685 |
| 06/17/2026 21:25 | 50 | 118.685 |
| 06/17/2026 21:25 | 50 | 118.685 |
| 06/17/2026 21:25 | 50 | 118.685 |
| 06/17/2026 21:25 | 1 | 118.74 |
| 06/17/2026 21:25 | 99 | 118.73 |
| 06/17/2026 21:25 | 100 | 118.73 |
| 06/17/2026 21:25 | 1 | 118.73 |
| 06/17/2026 21:25 | 5 | 118.60 |
| 06/17/2026 21:25 | 100 | 118.665 |
| 06/17/2026 21:25 | 390 | 118.64 |
| 06/17/2026 21:25 | 100 | 118.64 |
| 06/17/2026 21:25 | 45 | 118.63 |
| 06/17/2026 21:25 | 100 | 118.61 |
| 06/17/2026 21:25 | 200 | 118.61 |
| 06/17/2026 21:25 | 100 | 118.60 |
| 06/17/2026 21:25 | 100 | 118.60 |
| 06/17/2026 21:25 | 6 | 118.60 |
| 06/17/2026 21:25 | 300 | 118.59 |
| 06/17/2026 21:25 | 100 | 118.52 |
| 06/17/2026 21:25 | 10 | 118.52 |
| 06/17/2026 21:25 | 30 | 118.50 |
| 06/17/2026 21:25 | 1 | 118.50 |
| 06/17/2026 21:25 | 1 | 118.55 |
| 06/17/2026 21:25 | 100 | 118.52 |
| 06/17/2026 21:25 | 100 | 118.52 |
| 06/17/2026 21:25 | 10 | 118.52 |
| 06/17/2026 21:25 | 10 | 118.52 |
| 06/17/2026 21:25 | 54 | 118.52 |
| 06/17/2026 21:25 | 100 | 118.52 |
| 06/17/2026 21:25 | 50 | 118.52 |
| 06/17/2026 21:25 | 100 | 118.50 |
| 06/17/2026 21:25 | 245 | 118.50 |
| 06/17/2026 21:25 | 41 | 118.50 |
| 06/17/2026 21:25 | 89 | 118.50 |
| 06/17/2026 21:25 | 25 | 118.50 |
| 06/17/2026 21:25 | 75 | 118.50 |
| 06/17/2026 21:25 | 10 | 118.46 |
| 06/17/2026 21:25 | 1 | 118.46 |
| 06/17/2026 21:25 | 100 | 118.41 |
| 06/17/2026 21:25 | 10 | 118.44 |
| 06/17/2026 21:25 | 250 | 118.43 |
| 06/17/2026 21:25 | 2 | 118.40 |
| 06/17/2026 21:25 | 50 | 118.40 |
| 06/17/2026 21:25 | 50 | 118.40 |
| 06/17/2026 21:25 | 24 | 118.37 |
| 06/17/2026 21:25 | 76 | 118.37 |
| 06/17/2026 21:25 | 100 | 118.37 |
| 06/17/2026 21:25 | 100 | 118.35 |
| 06/17/2026 21:25 | 100 | 118.33 |
| 06/17/2026 21:25 | 100 | 118.33 |
| 06/17/2026 21:25 | 10 | 118.32 |
| 06/17/2026 21:25 | 5 | 118.29 |
| 06/17/2026 21:25 | 100 | 118.30 |
| 06/17/2026 21:25 | 10 | 118.30 |
| 06/17/2026 21:25 | 50 | 118.30 |
| 06/17/2026 21:25 | 1 | 118.29 |
| 06/17/2026 21:25 | 10 | 118.25 |
| 06/17/2026 21:24 | 25 | 118.21 |
| 06/17/2026 21:24 | 100 | 118.21 |
| 06/17/2026 21:24 | 100 | 118.21 |
| 06/17/2026 21:24 | 175 | 118.20 |
| 06/17/2026 21:24 | 100 | 118.20 |
| 06/17/2026 21:24 | 14 | 118.14 |
| 06/17/2026 21:24 | 100 | 118.14 |
| 06/17/2026 21:24 | 8 | 118.14 |
| 06/17/2026 21:24 | 5 | 118.14 |
| 06/17/2026 21:24 | 5 | 118.14 |
| 06/17/2026 21:24 | 50 | 118.18 |
| 06/17/2026 21:24 | 100 | 118.18 |
| 06/17/2026 21:24 | 125 | 118.18 |
| 06/17/2026 21:24 | 125 | 118.18 |
| 06/17/2026 21:24 | 100 | 118.20 |
| 06/17/2026 21:24 | 100 | 118.20 |
| 06/17/2026 21:24 | 50 | 118.20 |
| 06/17/2026 21:24 | 150 | 118.20 |
| 06/17/2026 21:24 | 100 | 118.18 |
| 06/17/2026 21:24 | 25 | 118.20 |
| 06/17/2026 21:24 | 100 | 118.20 |
| 06/17/2026 21:24 | 75 | 118.20 |
| 06/17/2026 21:24 | 25 | 118.20 |
| 06/17/2026 21:24 | 175 | 118.20 |
| 06/17/2026 21:24 | 240 | 118.17 |
| 06/17/2026 21:24 | 14 | 118.16 |
| 06/17/2026 21:24 | 3 | 118.16 |
| 06/17/2026 21:24 | 83 | 118.16 |
| 06/17/2026 21:24 | 10 | 118.16 |
| 06/17/2026 21:24 | 100 | 118.16 |
| 06/17/2026 21:24 | 120 | 118.16 |
| 06/17/2026 21:24 | 100 | 118.17 |
| 06/17/2026 21:24 | 5 | 118.17 |
| 06/17/2026 21:24 | 100 | 118.21 |
| 06/17/2026 21:24 | 45 | 118.22 |
| 06/17/2026 21:24 | 10 | 118.22 |
| 06/17/2026 21:24 | 45 | 118.21 |
| 06/17/2026 21:24 | 55 | 118.21 |
| 06/17/2026 21:24 | 55 | 118.21 |
| 06/17/2026 21:24 | 62 | 118.18 |
| 06/17/2026 21:24 | 2 | 118.24 |
| 06/17/2026 21:24 | 100 | 118.24 |
| 06/17/2026 21:24 | 100 | 118.26 |
| 06/17/2026 21:24 | 52 | 118.33 |
| 06/17/2026 21:24 | 18 | 118.33 |
| 06/17/2026 21:24 | 100 | 118.33 |
| 06/17/2026 21:24 | 82 | 118.33 |
| 06/17/2026 21:24 | 18 | 118.33 |
| 06/17/2026 21:24 | 34 | 118.26 |
| 06/17/2026 21:24 | 100 | 118.24 |
| 06/17/2026 21:24 | 100 | 118.25 |
| 06/17/2026 21:24 | 100 | 118.25 |
| 06/17/2026 21:24 | 500 | 118.25 |
| 06/17/2026 21:24 | 166 | 118.29 |
| 06/17/2026 21:24 | 41 | 118.29 |
| 06/17/2026 21:24 | 47 | 118.29 |
| 06/17/2026 21:24 | 34 | 118.28 |
| 06/17/2026 21:24 | 141 | 118.28 |
| 06/17/2026 21:24 | 225 | 118.275 |
| 06/17/2026 21:24 | 125 | 118.275 |
| 06/17/2026 21:24 | 50 | 118.275 |
| 06/17/2026 21:24 | 100 | 118.29 |
| 06/17/2026 21:24 | 40 | 118.27 |
| 06/17/2026 21:24 | 200 | 118.27 |
| 06/17/2026 21:24 | 1 | 118.28 |
| 06/17/2026 21:24 | 1 | 118.31 |
| 06/17/2026 21:24 | 10 | 118.31 |
| 06/17/2026 21:24 | 10 | 118.31 |
| 06/17/2026 21:24 | 50 | 118.31 |
| 06/17/2026 21:24 | 10 | 118.30 |
| 06/17/2026 21:24 | 9 | 118.30 |
| 06/17/2026 21:24 | 218 | 118.26 |
| 06/17/2026 21:24 | 59 | 118.20 |
| 06/17/2026 21:24 | 37 | 118.22 |
| 06/17/2026 21:24 | 7 | 118.25 |
| 06/17/2026 21:24 | 100 | 118.23 |
| 06/17/2026 21:24 | 16 | 118.19 |
| 06/17/2026 21:24 | 54 | 118.20 |
| 06/17/2026 21:24 | 54 | 118.24 |
| 06/17/2026 21:24 | 54 | 118.20 |
| 06/17/2026 21:24 | 51 | 118.21 |
| 06/17/2026 21:24 | 24 | 118.20 |
| 06/17/2026 21:24 | 64 | 118.20 |
| 06/17/2026 21:24 | 16 | 118.20 |
| 06/17/2026 21:24 | 150 | 118.20 |
| 06/17/2026 21:24 | 9 | 118.20 |
| 06/17/2026 21:24 | 10 | 118.20 |
| 06/17/2026 21:24 | 125 | 118.23 |
| 06/17/2026 21:24 | 100 | 118.23 |
| 06/17/2026 21:24 | 100 | 118.21 |
| 06/17/2026 21:24 | 125 | 118.26 |
| 06/17/2026 21:24 | 100 | 118.31 |
| 06/17/2026 21:24 | 54 | 118.30 |
| 06/17/2026 21:24 | 10 | 118.30 |
| 06/17/2026 21:24 | 100 | 118.30 |
| 06/17/2026 21:24 | 54 | 118.30 |
| 06/17/2026 21:24 | 54 | 118.30 |
| 06/17/2026 21:24 | 54 | 118.30 |
| 06/17/2026 21:24 | 108 | 118.29 |
| 06/17/2026 21:24 | 54 | 118.29 |
| 06/17/2026 21:24 | 100 | 118.30 |
| 06/17/2026 21:24 | 30 | 118.30 |
| 06/17/2026 21:24 | 161 | 118.30 |
| 06/17/2026 21:24 | 54 | 118.30 |
| 06/17/2026 21:24 | 100 | 118.29 |
| 06/17/2026 21:24 | 100 | 118.28 |
| 06/17/2026 21:24 | 1 | 118.28 |
| 06/17/2026 21:24 | 100 | 118.28 |
| 06/17/2026 21:24 | 36 | 118.30 |
| 06/17/2026 21:24 | 100 | 118.30 |
| 06/17/2026 21:24 | 30 | 118.27 |
| 06/17/2026 21:24 | 161 | 118.27 |
| 06/17/2026 21:24 | 100 | 118.27 |
| 06/17/2026 21:24 | 100 | 118.31 |
| 06/17/2026 21:24 | 1 | 118.31 |
| 06/17/2026 21:24 | 94 | 118.31 |
| 06/17/2026 21:24 | 100 | 118.28 |
| 06/17/2026 21:24 | 8 | 118.25 |
| 06/17/2026 21:24 | 92 | 118.25 |
| 06/17/2026 21:24 | 8 | 118.25 |
| 06/17/2026 21:24 | 100 | 118.26 |
| 06/17/2026 21:24 | 125 | 118.29 |
| 06/17/2026 21:24 | 53 | 118.32 |
| 06/17/2026 21:24 | 134 | 118.35 |
| 06/17/2026 21:24 | 66 | 118.35 |
| 06/17/2026 21:24 | 50 | 118.33 |
| 06/17/2026 21:24 | 100 | 118.29 |
| 06/17/2026 21:24 | 11 | 118.29 |
| 06/17/2026 21:24 | 11 | 118.28 |
| 06/17/2026 21:24 | 1 | 118.22 |
| 06/17/2026 21:24 | 1 | 118.22 |
| 06/17/2026 21:24 | 2 | 118.22 |
| 06/17/2026 21:24 | 5 | 118.22 |
| 06/17/2026 21:24 | 1 | 118.23 |
| 06/17/2026 21:24 | 1 | 118.23 |
| 06/17/2026 21:24 | 1 | 118.23 |
| 06/17/2026 21:24 | 1 | 118.23 |
| 06/17/2026 21:24 | 1 | 118.23 |
| 06/17/2026 21:24 | 2 | 118.23 |
| 06/17/2026 21:24 | 2 | 118.25 |
| 06/17/2026 21:24 | 2 | 118.23 |
| 06/17/2026 21:24 | 3 | 118.23 |
| 06/17/2026 21:24 | 4 | 118.25 |
| 06/17/2026 21:24 | 4 | 118.23 |
| 06/17/2026 21:24 | 5 | 118.23 |
| 06/17/2026 21:24 | 7 | 118.23 |
| 06/17/2026 21:24 | 9 | 118.24 |
| 06/17/2026 21:24 | 11 | 118.24 |
| 06/17/2026 21:24 | 13 | 118.24 |
| 06/17/2026 21:24 | 37 | 118.30 |
| 06/17/2026 21:24 | 63 | 118.30 |
| 06/17/2026 21:24 | 37 | 118.30 |
| 06/17/2026 21:24 | 63 | 118.30 |
| 06/17/2026 21:23 | 10 | 118.33 |
| 06/17/2026 21:23 | 20 | 118.33 |
| 06/17/2026 21:23 | 1 | 118.37 |
| 06/17/2026 21:23 | 15 | 118.36 |
| 06/17/2026 21:23 | 70 | 118.39 |
| 06/17/2026 21:23 | 100 | 118.38 |
| 06/17/2026 21:23 | 14 | 118.29 |
| 06/17/2026 21:23 | 2 | 118.32 |
| 06/17/2026 21:23 | 4 | 118.26 |
| 06/17/2026 21:23 | 161 | 118.25 |
| 06/17/2026 21:23 | 62 | 118.25 |
| 06/17/2026 21:23 | 56 | 118.29 |
| 06/17/2026 21:23 | 27 | 118.27 |
| 06/17/2026 21:23 | 26 | 118.27 |
| 06/17/2026 21:23 | 1 | 118.27 |
| 06/17/2026 21:23 | 1 | 118.27 |
| 06/17/2026 21:23 | 1 | 118.28 |
| 06/17/2026 21:23 | 1 | 118.28 |
| 06/17/2026 21:23 | 2 | 118.28 |
| 06/17/2026 21:23 | 3 | 118.28 |
| 06/17/2026 21:23 | 4 | 118.28 |
| 06/17/2026 21:23 | 8 | 118.28 |
| 06/17/2026 21:23 | 12 | 118.28 |
| 06/17/2026 21:23 | 16 | 118.28 |
| 06/17/2026 21:23 | 100 | 118.31 |
| 06/17/2026 21:23 | 100 | 118.35 |
| 06/17/2026 21:23 | 100 | 118.34 |
| 06/17/2026 21:23 | 93 | 118.29 |
| 06/17/2026 21:23 | 7 | 118.29 |
| 06/17/2026 21:23 | 100 | 118.30 |
| 06/17/2026 21:23 | 100 | 118.30 |
| 06/17/2026 21:23 | 16 | 118.28 |
| 06/17/2026 21:23 | 45 | 118.27 |
| 06/17/2026 21:23 | 175 | 118.28 |
| 06/17/2026 21:23 | 50 | 118.28 |
| 06/17/2026 21:23 | 100 | 118.29 |
| 06/17/2026 21:23 | 100 | 118.33 |
| 06/17/2026 21:23 | 100 | 118.33 |
| 06/17/2026 21:23 | 22 | 118.33 |
| 06/17/2026 21:23 | 11 | 118.30 |
| 06/17/2026 21:23 | 89 | 118.30 |
| 06/17/2026 21:23 | 100 | 118.31 |
| 06/17/2026 21:23 | 50 | 118.37 |
| 06/17/2026 21:23 | 8 | 118.40 |
| 06/17/2026 21:23 | 100 | 118.41 |
| 06/17/2026 21:23 | 43 | 118.40 |
| 06/17/2026 21:23 | 8 | 118.40 |
| 06/17/2026 21:23 | 12 | 118.41 |
| 06/17/2026 21:23 | 50 | 118.50 |
| 06/17/2026 21:23 | 1 | 118.50 |
| 06/17/2026 21:23 | 1 | 118.49 |
| 06/17/2026 21:23 | 1 | 118.48 |
| 06/17/2026 21:23 | 50 | 118.44 |
| 06/17/2026 21:23 | 18 | 118.42 |
| 06/17/2026 21:23 | 50 | 118.43 |
| 06/17/2026 21:23 | 75 | 118.43 |
| 06/17/2026 21:23 | 50 | 118.43 |
| 06/17/2026 21:23 | 125 | 118.43 |
| 06/17/2026 21:23 | 50 | 118.43 |
| 06/17/2026 21:23 | 50 | 118.43 |
| 06/17/2026 21:23 | 50 | 118.43 |
| 06/17/2026 21:23 | 50 | 118.43 |
| 06/17/2026 21:23 | 240 | 118.43 |
| 06/17/2026 21:23 | 50 | 118.43 |
| 06/17/2026 21:23 | 3 | 118.42 |
| 06/17/2026 21:23 | 1 | 118.42 |
| 06/17/2026 21:23 | 75 | 118.42 |
| 06/17/2026 21:23 | 5 | 118.42 |
| 06/17/2026 21:23 | 50 | 118.38 |
| 06/17/2026 21:23 | 240 | 118.38 |
| 06/17/2026 21:23 | 50 | 118.38 |
| 06/17/2026 21:23 | 50 | 118.355 |
| 06/17/2026 21:23 | 100 | 118.34 |
| 06/17/2026 21:23 | 100 | 118.34 |
| 06/17/2026 21:23 | 100 | 118.35 |
| 06/17/2026 21:23 | 50 | 118.35 |
| 06/17/2026 21:23 | 50 | 118.34 |
| 06/17/2026 21:23 | 50 | 118.34 |
| 06/17/2026 21:23 | 50 | 118.34 |
| 06/17/2026 21:23 | 100 | 118.35 |
| 06/17/2026 21:23 | 50 | 118.35 |
| 06/17/2026 21:23 | 100 | 118.35 |
| 06/17/2026 21:23 | 50 | 118.36 |
| 06/17/2026 21:23 | 5 | 118.33 |
| 06/17/2026 21:23 | 5 | 118.33 |
| 06/17/2026 21:23 | 7 | 118.28 |
| 06/17/2026 21:23 | 72 | 118.28 |
| 06/17/2026 21:23 | 21 | 118.28 |
| 06/17/2026 21:23 | 81 | 118.28 |
| 06/17/2026 21:23 | 12 | 118.25 |
| 06/17/2026 21:23 | 19 | 118.25 |
| 06/17/2026 21:23 | 81 | 118.25 |
| 06/17/2026 21:23 | 400 | 118.22 |
| 06/17/2026 21:23 | 400 | 118.21 |
| 06/17/2026 21:23 | 2 | 118.22 |
| 06/17/2026 21:23 | 500 | 118.22 |
| 06/17/2026 21:23 | 84 | 118.22 |
| 06/17/2026 21:23 | 477 | 118.22 |
| 06/17/2026 21:23 | 50 | 118.18 |
| 06/17/2026 21:23 | 2 | 118.13 |
| 06/17/2026 21:23 | 100 | 118.07 |
| 06/17/2026 21:23 | 100 | 118.02 |
| 06/17/2026 21:23 | 10 | 118.01 |
| 06/17/2026 21:23 | 56 | 118.01 |
| 06/17/2026 21:23 | 1 | 117.98 |
| 06/17/2026 21:23 | 2 | 117.98 |
| 06/17/2026 21:23 | 38 | 117.98 |
| 06/17/2026 21:23 | 39 | 117.98 |
| 06/17/2026 21:23 | 100 | 118.01 |
| 06/17/2026 21:23 | 175 | 118.07 |
| 06/17/2026 21:23 | 125 | 118.07 |
| 06/17/2026 21:23 | 100 | 118.05 |
| 06/17/2026 21:23 | 100 | 118.04 |
| 06/17/2026 21:23 | 100 | 118.00 |
| 06/17/2026 21:23 | 55 | 118.00 |
| 06/17/2026 21:23 | 56 | 118.00 |
| 06/17/2026 21:23 | 34 | 117.96 |
| 06/17/2026 21:23 | 20 | 117.99 |
| 06/17/2026 21:23 | 100 | 118.00 |
| 06/17/2026 21:23 | 51 | 118.00 |
| 06/17/2026 21:23 | 2 | 118.00 |
| 06/17/2026 21:23 | 11 | 118.00 |
| 06/17/2026 21:23 | 5 | 118.00 |
| 06/17/2026 21:23 | 20 | 118.11 |
| 06/17/2026 21:23 | 10 | 118.11 |
| 06/17/2026 21:23 | 70 | 118.06 |
| 06/17/2026 21:23 | 26 | 118.065 |
| 06/17/2026 21:23 | 100 | 118.06 |
| 06/17/2026 21:23 | 100 | 118.06 |
| 06/17/2026 21:23 | 96 | 118.07 |
| 06/17/2026 21:23 | 18 | 118.08 |
| 06/17/2026 21:23 | 121 | 118.135 |
| 06/17/2026 21:23 | 4 | 118.135 |
| 06/17/2026 21:23 | 125 | 118.135 |
| 06/17/2026 21:23 | 3 | 118.21 |
| 06/17/2026 21:23 | 43 | 118.20 |
| 06/17/2026 21:23 | 10 | 118.20 |
| 06/17/2026 21:23 | 12 | 118.19 |
| 06/17/2026 21:23 | 10 | 118.10 |
| 06/17/2026 21:23 | 10 | 118.11 |
| 06/17/2026 21:23 | 10 | 118.11 |
| 06/17/2026 21:23 | 10 | 118.11 |
| 06/17/2026 21:23 | 10 | 118.11 |
| 06/17/2026 21:23 | 2 | 118.17 |
| 06/17/2026 21:23 | 20 | 118.12 |
| 06/17/2026 21:23 | 100 | 118.15 |
| 06/17/2026 21:23 | 1 | 118.15 |
| 06/17/2026 21:23 | 107 | 118.15 |
| 06/17/2026 21:23 | 78 | 118.15 |
| 06/17/2026 21:23 | 42 | 118.17 |
| 06/17/2026 21:23 | 100 | 118.17 |
| 06/17/2026 21:23 | 100 | 118.17 |
| 06/17/2026 21:23 | 39 | 118.17 |
| 06/17/2026 21:23 | 4 | 118.12 |
| 06/17/2026 21:23 | 10 | 118.13 |
| 06/17/2026 21:23 | 10 | 118.16 |
| 06/17/2026 21:23 | 100 | 118.20 |
| 06/17/2026 21:23 | 100 | 118.20 |
| 06/17/2026 21:23 | 5 | 118.20 |
| 06/17/2026 21:23 | 3 | 118.20 |
| 06/17/2026 21:23 | 97 | 118.20 |
| 06/17/2026 21:23 | 100 | 118.22 |
| 06/17/2026 21:23 | 20 | 118.22 |
| 06/17/2026 21:23 | 35 | 118.27 |
| 06/17/2026 21:23 | 125 | 118.27 |
| 06/17/2026 21:23 | 240 | 118.27 |
| 06/17/2026 21:23 | 125 | 118.27 |
| 06/17/2026 21:23 | 50 | 118.27 |
| 06/17/2026 21:23 | 30 | 118.29 |
| 06/17/2026 21:23 | 4 | 118.29 |
| 06/17/2026 21:22 | 125 | 118.33 |
| 06/17/2026 21:22 | 125 | 118.33 |
| 06/17/2026 21:22 | 56 | 118.40 |
| 06/17/2026 21:22 | 10 | 118.35 |
| 06/17/2026 21:22 | 12 | 118.34 |
| 06/17/2026 21:22 | 1 | 118.30 |
| 06/17/2026 21:22 | 1 | 118.31 |
| 06/17/2026 21:22 | 1 | 118.31 |
| 06/17/2026 21:22 | 95 | 118.31 |
| 06/17/2026 21:22 | 100 | 118.33 |
| 06/17/2026 21:22 | 125 | 118.40 |
| 06/17/2026 21:22 | 5 | 118.41 |
| 06/17/2026 21:22 | 4 | 118.41 |
| 06/17/2026 21:22 | 4 | 118.42 |
| 06/17/2026 21:22 | 3 | 118.43 |
| 06/17/2026 21:22 | 8 | 118.43 |
| 06/17/2026 21:22 | 100 | 118.44 |
| 06/17/2026 21:22 | 66 | 118.44 |
| 06/17/2026 21:22 | 4 | 118.44 |
| 06/17/2026 21:22 | 100 | 118.44 |
| 06/17/2026 21:22 | 100 | 118.44 |
| 06/17/2026 21:22 | 100 | 118.44 |
| 06/17/2026 21:22 | 154 | 118.45 |
| 06/17/2026 21:22 | 15 | 118.45 |
| 06/17/2026 21:22 | 100 | 118.46 |
| 06/17/2026 21:22 | 12 | 118.47 |
| 06/17/2026 21:22 | 8 | 118.47 |
| 06/17/2026 21:22 | 13 | 118.47 |
| 06/17/2026 21:22 | 125 | 118.48 |
| 06/17/2026 21:22 | 125 | 118.48 |
| 06/17/2026 21:22 | 33 | 118.48 |
| 06/17/2026 21:22 | 33 | 118.48 |
| 06/17/2026 21:22 | 163 | 118.49 |
| 06/17/2026 21:22 | 100 | 118.50 |
| 06/17/2026 21:22 | 5 | 118.50 |
| 06/17/2026 21:22 | 95 | 118.50 |
| 06/17/2026 21:22 | 5 | 118.50 |
| 06/17/2026 21:22 | 100 | 118.51 |
| 06/17/2026 21:22 | 10 | 118.51 |
| 06/17/2026 21:22 | 2 | 118.51 |
| 06/17/2026 21:22 | 125 | 118.57 |
| 06/17/2026 21:22 | 50 | 118.57 |
| 06/17/2026 21:22 | 35 | 118.57 |
| 06/17/2026 21:22 | 240 | 118.57 |
| 06/17/2026 21:22 | 125 | 118.57 |
| 06/17/2026 21:22 | 17 | 118.57 |
| 06/17/2026 21:22 | 125 | 118.61 |
| 06/17/2026 21:22 | 125 | 118.61 |
| 06/17/2026 21:22 | 5 | 118.64 |
| 06/17/2026 21:22 | 5 | 118.65 |
| 06/17/2026 21:22 | 12 | 118.66 |
| 06/17/2026 21:22 | 1 | 118.675 |
| 06/17/2026 21:22 | 50 | 118.72 |
| 06/17/2026 21:22 | 1 | 118.72 |
| 06/17/2026 21:22 | 49 | 118.72 |
| 06/17/2026 21:22 | 51 | 118.72 |
| 06/17/2026 21:22 | 139 | 118.72 |
| 06/17/2026 21:22 | 50 | 118.71 |
| 06/17/2026 21:22 | 61 | 118.72 |
| 06/17/2026 21:22 | 100 | 118.71 |
| 06/17/2026 21:22 | 100 | 118.71 |
| 06/17/2026 21:22 | 20 | 118.71 |
| 06/17/2026 21:22 | 20 | 118.71 |
| 06/17/2026 21:22 | 119 | 118.65 |
| 06/17/2026 21:22 | 100 | 118.64 |
| 06/17/2026 21:22 | 100 | 118.64 |
| 06/17/2026 21:22 | 83 | 118.59 |
| 06/17/2026 21:22 | 17 | 118.59 |
| 06/17/2026 21:22 | 1 | 118.60 |
| 06/17/2026 21:22 | 100 | 118.59 |
| 06/17/2026 21:22 | 22 | 118.59 |
| 06/17/2026 21:22 | 34 | 118.59 |
| 06/17/2026 21:22 | 84 | 118.59 |
| 06/17/2026 21:22 | 100 | 118.60 |
| 06/17/2026 21:22 | 4 | 118.60 |
| 06/17/2026 21:22 | 30 | 118.68 |
| 06/17/2026 21:22 | 10 | 118.65 |
| 06/17/2026 21:22 | 4 | 118.65 |
| 06/17/2026 21:22 | 1 | 118.65 |
| 06/17/2026 21:22 | 2 | 118.73 |
| 06/17/2026 21:22 | 57 | 118.73 |
| 06/17/2026 21:22 | 100 | 118.73 |
| 06/17/2026 21:22 | 8 | 118.73 |
| 06/17/2026 21:22 | 5 | 118.79 |
| 06/17/2026 21:22 | 10 | 118.79 |
| 06/17/2026 21:22 | 25 | 118.81 |
| 06/17/2026 21:22 | 60 | 118.90 |
| 06/17/2026 21:22 | 100 | 118.89 |
| 06/17/2026 21:22 | 100 | 118.89 |
| 06/17/2026 21:22 | 10 | 118.88 |
| 06/17/2026 21:22 | 8 | 118.88 |
| 06/17/2026 21:22 | 1 | 118.87 |
| 06/17/2026 21:22 | 44 | 118.87 |
| 06/17/2026 21:22 | 56 | 118.87 |
| 06/17/2026 21:22 | 16 | 118.86 |
| 06/17/2026 21:22 | 84 | 118.86 |
| 06/17/2026 21:22 | 10 | 118.80 |
| 06/17/2026 21:22 | 10 | 118.80 |
| 06/17/2026 21:22 | 10 | 118.80 |
| 06/17/2026 21:22 | 28 | 118.79 |
| 06/17/2026 21:22 | 2 | 118.68 |
| 06/17/2026 21:22 | 48 | 118.68 |
| 06/17/2026 21:22 | 150 | 118.71 |
| 06/17/2026 21:22 | 200 | 118.71 |
| 06/17/2026 21:22 | 200 | 118.71 |
| 06/17/2026 21:22 | 10 | 118.69 |
| 06/17/2026 21:22 | 200 | 118.645 |
| 06/17/2026 21:22 | 100 | 118.645 |
| 06/17/2026 21:22 | 20 | 118.66 |
| 06/17/2026 21:22 | 52 | 118.66 |
| 06/17/2026 21:22 | 6 | 118.64 |
| 06/17/2026 21:22 | 100 | 118.60 |
| 06/17/2026 21:22 | 40 | 118.60 |
| 06/17/2026 21:22 | 100 | 118.61 |
| 06/17/2026 21:22 | 88 | 118.67 |
| 06/17/2026 21:22 | 12 | 118.67 |
| 06/17/2026 21:22 | 20 | 118.67 |
| 06/17/2026 21:22 | 15 | 118.75 |
| 06/17/2026 21:22 | 65 | 118.75 |
| 06/17/2026 21:22 | 74 | 118.75 |
| 06/17/2026 21:22 | 46 | 118.75 |
| 06/17/2026 21:22 | 20 | 118.75 |
| 06/17/2026 21:22 | 18 | 118.77 |
| 06/17/2026 21:22 | 14 | 118.77 |
| 06/17/2026 21:22 | 40 | 118.77 |
| 06/17/2026 21:22 | 14 | 118.77 |
| 06/17/2026 21:22 | 14 | 118.77 |
| 06/17/2026 21:22 | 10 | 118.77 |
| 06/17/2026 21:22 | 49 | 118.77 |
| 06/17/2026 21:22 | 51 | 118.77 |
| 06/17/2026 21:22 | 59 | 118.78 |
| 06/17/2026 21:22 | 100 | 118.78 |
| 06/17/2026 21:22 | 100 | 118.78 |
| 06/17/2026 21:22 | 57 | 118.78 |
| 06/17/2026 21:22 | 84 | 118.78 |
| 06/17/2026 21:22 | 80 | 118.81 |
| 06/17/2026 21:22 | 50 | 118.81 |
| 06/17/2026 21:22 | 50 | 118.81 |
| 06/17/2026 21:22 | 50 | 118.81 |
| 06/17/2026 21:22 | 240 | 118.815 |
| 06/17/2026 21:22 | 50 | 118.815 |
| 06/17/2026 21:22 | 50 | 118.845 |
| 06/17/2026 21:22 | 50 | 118.845 |
| 06/17/2026 21:22 | 50 | 118.845 |
| 06/17/2026 21:22 | 50 | 118.845 |
| 06/17/2026 21:22 | 50 | 118.84 |
| 06/17/2026 21:22 | 50 | 118.84 |
| 06/17/2026 21:22 | 8 | 118.87 |
| 06/17/2026 21:22 | 50 | 118.86 |
| 06/17/2026 21:22 | 2 | 118.86 |
| 06/17/2026 21:22 | 60 | 118.86 |
| 06/17/2026 21:22 | 12 | 118.85 |
| 06/17/2026 21:22 | 100 | 118.85 |
| 06/17/2026 21:22 | 50 | 118.85 |
| 06/17/2026 21:22 | 100 | 118.80 |
| 06/17/2026 21:22 | 100 | 118.80 |
| 06/17/2026 21:22 | 100 | 118.83 |
| 06/17/2026 21:22 | 100 | 118.82 |
| 06/17/2026 21:22 | 50 | 118.76 |
| 06/17/2026 21:22 | 42 | 118.72 |
| 06/17/2026 21:22 | 100 | 118.73 |
| 06/17/2026 21:22 | 58 | 118.72 |
| 06/17/2026 21:22 | 42 | 118.72 |
| 06/17/2026 21:22 | 58 | 118.72 |
| 06/17/2026 21:22 | 42 | 118.72 |
| 06/17/2026 21:22 | 100 | 118.72 |
| 06/17/2026 21:22 | 20 | 118.77 |
| 06/17/2026 21:22 | 100 | 118.77 |
| 06/17/2026 21:22 | 100 | 118.77 |
| 06/17/2026 21:22 | 100 | 118.76 |
| 06/17/2026 21:22 | 20 | 118.75 |
| 06/17/2026 21:22 | 80 | 118.75 |
| 06/17/2026 21:22 | 100 | 118.74 |
| 06/17/2026 21:22 | 20 | 118.74 |
| 06/17/2026 21:22 | 100 | 118.72 |
| 06/17/2026 21:22 | 288 | 118.72 |
| 06/17/2026 21:22 | 100 | 118.68 |
| 06/17/2026 21:22 | 100 | 118.68 |
| 06/17/2026 21:22 | 100 | 118.68 |
| 06/17/2026 21:22 | 100 | 118.66 |
| 06/17/2026 21:22 | 1 | 118.66 |
| 06/17/2026 21:22 | 1 | 118.56 |
| 06/17/2026 21:22 | 100 | 118.54 |
| 06/17/2026 21:22 | 51 | 118.54 |
| 06/17/2026 21:22 | 300 | 118.54 |
| 06/17/2026 21:22 | 100 | 118.465 |
| 06/17/2026 21:22 | 25 | 118.465 |
| 06/17/2026 21:22 | 68 | 118.47 |
| 06/17/2026 21:22 | 12 | 118.47 |
| 06/17/2026 21:22 | 1 | 118.49 |
| 06/17/2026 21:22 | 14 | 118.50 |
| 06/17/2026 21:22 | 1 | 118.49 |
| 06/17/2026 21:22 | 8 | 118.44 |
| 06/17/2026 21:22 | 19 | 118.44 |
| 06/17/2026 21:22 | 6 | 118.43 |
| 06/17/2026 21:22 | 70 | 118.38 |
| 06/17/2026 21:22 | 122 | 118.36 |
| 06/17/2026 21:22 | 9 | 118.36 |
| 06/17/2026 21:22 | 100 | 118.36 |
| 06/17/2026 21:22 | 100 | 118.35 |
| 06/17/2026 21:22 | 169 | 118.35 |
| 06/17/2026 21:22 | 231 | 118.35 |
| 06/17/2026 21:22 | 100 | 118.31 |
| 06/17/2026 21:21 | 100 | 118.31 |
| 06/17/2026 21:21 | 50 | 118.32 |
| 06/17/2026 21:21 | 1 | 118.31 |
| 06/17/2026 21:21 | 1 | 118.31 |
| 06/17/2026 21:21 | 36 | 118.30 |
| 06/17/2026 21:21 | 23 | 118.28 |
| 06/17/2026 21:21 | 100 | 118.21 |
| 06/17/2026 21:21 | 100 | 118.20 |
| 06/17/2026 21:21 | 16 | 118.17 |
| 06/17/2026 21:21 | 100 | 118.16 |
| 06/17/2026 21:21 | 180 | 118.10 |
| 06/17/2026 21:21 | 24 | 118.07 |
| 06/17/2026 21:21 | 12 | 118.11 |
| 06/17/2026 21:21 | 4 | 118.145 |
| 06/17/2026 21:21 | 84 | 118.17 |
| 06/17/2026 21:21 | 33 | 118.15 |
| 06/17/2026 21:21 | 56 | 118.14 |
| 06/17/2026 21:21 | 11 | 118.14 |
| 06/17/2026 21:21 | 225 | 118.10 |
| 06/17/2026 21:21 | 5 | 118.10 |
| 06/17/2026 21:21 | 100 | 118.08 |
| 06/17/2026 21:21 | 100 | 118.06 |
| 06/17/2026 21:21 | 700 | 118.07 |
| 06/17/2026 21:21 | 1 | 118.06 |
| 06/17/2026 21:21 | 100 | 118.06 |
| 06/17/2026 21:21 | 100 | 118.06 |
| 06/17/2026 21:21 | 8 | 118.00 |
| 06/17/2026 21:21 | 39 | 118.06 |
| 06/17/2026 21:21 | 100 | 118.01 |
| 06/17/2026 21:21 | 100 | 118.01 |
| 06/17/2026 21:21 | 100 | 118.01 |
| 06/17/2026 21:21 | 55 | 118.01 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 145 | 118.00 |
| 06/17/2026 21:21 | 255 | 118.00 |
| 06/17/2026 21:21 | 3 | 117.93 |
| 06/17/2026 21:21 | 100 | 117.96 |
| 06/17/2026 21:21 | 4 | 117.96 |
| 06/17/2026 21:21 | 27 | 118.03 |
| 06/17/2026 21:21 | 10 | 118.10 |
| 06/17/2026 21:21 | 90 | 118.08 |
| 06/17/2026 21:21 | 310 | 118.08 |
| 06/17/2026 21:21 | 100 | 118.06 |
| 06/17/2026 21:21 | 90 | 118.05 |
| 06/17/2026 21:21 | 10 | 118.03 |
| 06/17/2026 21:21 | 100 | 118.01 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 14 | 118.02 |
| 06/17/2026 21:21 | 1 | 118.02 |
| 06/17/2026 21:21 | 59 | 118.02 |
| 06/17/2026 21:21 | 41 | 118.02 |
| 06/17/2026 21:21 | 100 | 118.06 |
| 06/17/2026 21:21 | 12 | 118.10 |
| 06/17/2026 21:21 | 3 | 118.08 |
| 06/17/2026 21:21 | 100 | 118.08 |
| 06/17/2026 21:21 | 100 | 118.08 |
| 06/17/2026 21:21 | 100 | 118.07 |
| 06/17/2026 21:21 | 100 | 118.08 |
| 06/17/2026 21:21 | 10 | 118.08 |
| 06/17/2026 21:21 | 100 | 118.05 |
| 06/17/2026 21:21 | 100 | 118.04 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 1 | 117.99 |
| 06/17/2026 21:21 | 1 | 117.99 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 10 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 13 | 118.00 |
| 06/17/2026 21:21 | 45 | 118.00 |
| 06/17/2026 21:21 | 8 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 50 | 118.00 |
| 06/17/2026 21:21 | 90 | 118.00 |
| 06/17/2026 21:21 | 200 | 118.00 |
| 06/17/2026 21:21 | 20 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 25 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 20 | 118.00 |
| 06/17/2026 21:21 | 550 | 118.00 |
| 06/17/2026 21:21 | 80 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 20 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 200 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 10 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 10 | 118.00 |
| 06/17/2026 21:21 | 93 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.00 |
| 06/17/2026 21:21 | 30 | 118.00 |
| 06/17/2026 21:21 | 8 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 10 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 1 | 118.00 |
| 06/17/2026 21:21 | 5 | 118.00 |
| 06/17/2026 21:21 | 100 | 118.02 |
| 06/17/2026 21:21 | 200 | 118.02 |
| 06/17/2026 21:21 | 100 | 118.02 |
| 06/17/2026 21:21 | 28 | 118.08 |
| 06/17/2026 21:21 | 46 | 118.08 |
| 06/17/2026 21:21 | 54 | 118.08 |
| 06/17/2026 21:21 | 46 | 118.08 |
| 06/17/2026 21:21 | 4 | 118.08 |
| 06/17/2026 21:21 | 200 | 118.09 |
| 06/17/2026 21:21 | 100 | 118.09 |
| 06/17/2026 21:21 | 100 | 118.08 |
| 06/17/2026 21:21 | 300 | 118.08 |
| 06/17/2026 21:21 | 100 | 118.08 |
| 06/17/2026 21:21 | 36 | 118.06 |
| 06/17/2026 21:21 | 21 | 118.06 |
| 06/17/2026 21:21 | 100 | 118.02 |
| 06/17/2026 21:21 | 1 | 118.02 |
| 06/17/2026 21:21 | 174 | 118.02 |
| 06/17/2026 21:21 | 126 | 118.02 |
| 06/17/2026 21:21 | 175 | 118.03 |
| 06/17/2026 21:21 | 100 | 118.03 |
| 06/17/2026 21:21 | 9 | 118.03 |
| 06/17/2026 21:21 | 100 | 118.05 |
| 06/17/2026 21:21 | 400 | 118.07 |
| 06/17/2026 21:21 | 106 | 118.07 |
| 06/17/2026 21:21 | 100 | 118.07 |
| 06/17/2026 21:21 | 100 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 125 | 118.05 |
| 06/17/2026 21:21 | 175 | 118.05 |
| 06/17/2026 21:21 | 175 | 118.05 |
| 06/17/2026 21:21 | 100 | 118.05 |
| 06/17/2026 21:21 | 9 | 118.05 |
| 06/17/2026 21:21 | 100 | 118.05 |
| 06/17/2026 21:21 | 175 | 118.06 |
| 06/17/2026 21:21 | 4 | 118.06 |
| 06/17/2026 21:21 | 100 | 118.10 |
| 06/17/2026 21:21 | 45 | 118.07 |
| 06/17/2026 21:21 | 1 | 118.09 |
| 06/17/2026 21:21 | 141 | 118.10 |
| 06/17/2026 21:21 | 5 | 118.10 |
| 06/17/2026 21:21 | 146 | 118.11 |
| 06/17/2026 21:21 | 41 | 118.11 |
| 06/17/2026 21:21 | 125 | 118.12 |
| 06/17/2026 21:21 | 100 | 118.12 |
| 06/17/2026 21:21 | 400 | 118.13 |
| 06/17/2026 21:21 | 146 | 118.11 |
| 06/17/2026 21:21 | 50 | 118.11 |
| 06/17/2026 21:21 | 5 | 118.14 |
| 06/17/2026 21:21 | 4 | 118.15 |
| 06/17/2026 21:21 | 4 | 118.15 |
| 06/17/2026 21:21 | 2 | 118.15 |
| 06/17/2026 21:21 | 5 | 118.15 |
| 06/17/2026 21:21 | 100 | 118.16 |
| 06/17/2026 21:21 | 20 | 118.16 |
| 06/17/2026 21:21 | 120 | 118.16 |
| 06/17/2026 21:21 | 30 | 118.17 |
| 06/17/2026 21:21 | 10 | 118.17 |
| 06/17/2026 21:21 | 100 | 118.225 |
| 06/17/2026 21:21 | 100 | 118.235 |
| 06/17/2026 21:21 | 25 | 118.21 |
| 06/17/2026 21:21 | 125 | 118.21 |
| 06/17/2026 21:21 | 125 | 118.21 |
| 06/17/2026 21:21 | 125 | 118.21 |
| 06/17/2026 21:21 | 125 | 118.21 |
| 06/17/2026 21:21 | 143 | 118.21 |
| 06/17/2026 21:21 | 90 | 118.18 |
| 06/17/2026 21:21 | 10 | 118.18 |
| 06/17/2026 21:21 | 6 | 118.19 |
| 06/17/2026 21:21 | 86 | 118.20 |
| 06/17/2026 21:21 | 15 | 118.20 |
| 06/17/2026 21:21 | 2 | 118.20 |
| 06/17/2026 21:21 | 10 | 118.20 |
| 06/17/2026 21:21 | 5 | 118.20 |
| 06/17/2026 21:21 | 2 | 118.20 |
| 06/17/2026 21:21 | 80 | 118.21 |
| 06/17/2026 21:21 | 20 | 118.21 |
| 06/17/2026 21:21 | 100 | 118.22 |
| 06/17/2026 21:21 | 400 | 118.22 |
| 06/17/2026 21:21 | 100 | 118.22 |
| 06/17/2026 21:21 | 371 | 118.21 |
| 06/17/2026 21:21 | 29 | 118.21 |
| 06/17/2026 21:21 | 20 | 118.22 |
| 06/17/2026 21:21 | 122 | 118.22 |
| 06/17/2026 21:21 | 60 | 118.22 |
| 06/17/2026 21:21 | 67 | 118.24 |
| 06/17/2026 21:21 | 20 | 118.24 |
| 06/17/2026 21:21 | 40 | 118.25 |
| 06/17/2026 21:21 | 20 | 118.28 |
| 06/17/2026 21:21 | 92 | 118.28 |
| 06/17/2026 21:21 | 8 | 118.28 |
| 06/17/2026 21:21 | 120 | 118.27 |
| 06/17/2026 21:21 | 100 | 118.24 |
| 06/17/2026 21:21 | 50 | 118.24 |
| 06/17/2026 21:21 | 80 | 118.24 |
| 06/17/2026 21:21 | 100 | 118.25 |
| 06/17/2026 21:21 | 100 | 118.29 |
| 06/17/2026 21:21 | 42 | 118.28 |
| 06/17/2026 21:21 | 100 | 118.29 |
| 06/17/2026 21:21 | 16 | 118.29 |
| 06/17/2026 21:21 | 42 | 118.29 |
| 06/17/2026 21:21 | 42 | 118.29 |
| 06/17/2026 21:21 | 42 | 118.29 |
| 06/17/2026 21:21 | 42 | 118.29 |
| 06/17/2026 21:21 | 42 | 118.29 |
| 06/17/2026 21:21 | 42 | 118.29 |
| 06/17/2026 21:21 | 100 | 118.28 |
| 06/17/2026 21:21 | 40 | 118.28 |
| 06/17/2026 21:21 | 100 | 118.295 |
| 06/17/2026 21:21 | 100 | 118.28 |
| 06/17/2026 21:21 | 100 | 118.31 |
| 06/17/2026 21:21 | 100 | 118.30 |
| 06/17/2026 21:21 | 241 | 118.30 |
| 06/17/2026 21:21 | 11 | 118.30 |
| 06/17/2026 21:21 | 18 | 118.30 |
| 06/17/2026 21:21 | 100 | 118.29 |
| 06/17/2026 21:21 | 100 | 118.27 |
| 06/17/2026 21:21 | 100 | 118.26 |
| 06/17/2026 21:21 | 18 | 118.22 |
| 06/17/2026 21:21 | 100 | 118.24 |
| 06/17/2026 21:21 | 100 | 118.27 |
| 06/17/2026 21:21 | 20 | 118.27 |
| 06/17/2026 21:21 | 100 | 118.27 |
| 06/17/2026 21:21 | 100 | 118.27 |
| 06/17/2026 21:21 | 400 | 118.26 |
| 06/17/2026 21:21 | 100 | 118.26 |
| 06/17/2026 21:21 | 10 | 118.23 |
| 06/17/2026 21:21 | 20 | 118.29 |
| 06/17/2026 21:21 | 17 | 118.29 |
| 06/17/2026 21:21 | 98 | 118.29 |
| 06/17/2026 21:21 | 6 | 118.29 |
| 06/17/2026 21:21 | 57 | 118.23 |
| 06/17/2026 21:21 | 5 | 118.23 |
| 06/17/2026 21:21 | 5 | 118.25 |
| 06/17/2026 21:21 | 5 | 118.27 |
| 06/17/2026 21:21 | 1 | 118.28 |
| 06/17/2026 21:21 | 1 | 118.28 |
| 06/17/2026 21:21 | 100 | 118.28 |
| 06/17/2026 21:21 | 22 | 118.30 |
| 06/17/2026 21:21 | 3 | 118.30 |
| 06/17/2026 21:21 | 4 | 118.30 |
| 06/17/2026 21:21 | 10 | 118.30 |
| 06/17/2026 21:21 | 3 | 118.30 |
| 06/17/2026 21:21 | 1 | 118.33 |
| 06/17/2026 21:21 | 3 | 118.33 |
| 06/17/2026 21:21 | 8 | 118.42 |
| 06/17/2026 21:21 | 1 | 118.44 |
| 06/17/2026 21:21 | 225 | 118.44 |
| 06/17/2026 21:21 | 175 | 118.44 |
| 06/17/2026 21:21 | 98 | 118.44 |
| 06/17/2026 21:21 | 2 | 118.44 |
| 06/17/2026 21:21 | 100 | 118.43 |
| 06/17/2026 21:21 | 100 | 118.37 |
| 06/17/2026 21:20 | 3 | 118.35 |
| 06/17/2026 21:20 | 11 | 118.39 |
| 06/17/2026 21:20 | 20 | 118.39 |
| 06/17/2026 21:20 | 6 | 118.40 |
| 06/17/2026 21:20 | 4 | 118.40 |
| 06/17/2026 21:20 | 3 | 118.40 |
| 06/17/2026 21:20 | 1 | 118.45 |
| 06/17/2026 21:20 | 1 | 118.45 |
| 06/17/2026 21:20 | 1 | 118.46 |
| 06/17/2026 21:20 | 1 | 118.46 |
| 06/17/2026 21:20 | 22 | 118.46 |
| 06/17/2026 21:20 | 39 | 118.46 |
| 06/17/2026 21:20 | 50 | 118.46 |
| 06/17/2026 21:20 | 27 | 118.46 |
| 06/17/2026 21:20 | 70 | 118.47 |
| 06/17/2026 21:20 | 30 | 118.47 |
| 06/17/2026 21:20 | 70 | 118.48 |
| 06/17/2026 21:20 | 10 | 118.48 |
| 06/17/2026 21:20 | 50 | 118.51 |
| 06/17/2026 21:20 | 50 | 118.51 |
| 06/17/2026 21:20 | 50 | 118.51 |
| 06/17/2026 21:20 | 20 | 118.48 |
| 06/17/2026 21:20 | 100 | 118.48 |
| 06/17/2026 21:20 | 26 | 118.50 |
| 06/17/2026 21:20 | 300 | 118.50 |
| 06/17/2026 21:20 | 10 | 118.50 |
| 06/17/2026 21:20 | 50 | 118.50 |
| 06/17/2026 21:20 | 5 | 118.50 |
| 06/17/2026 21:20 | 5 | 118.50 |
| 06/17/2026 21:20 | 1 | 118.50 |
| 06/17/2026 21:20 | 50 | 118.50 |
| 06/17/2026 21:20 | 1 | 118.50 |
| 06/17/2026 21:20 | 10 | 118.50 |
| 06/17/2026 21:20 | 5 | 118.50 |
| 06/17/2026 21:20 | 6 | 118.50 |
| 06/17/2026 21:20 | 200 | 118.50 |
| 06/17/2026 21:20 | 1 | 118.50 |
| 06/17/2026 21:20 | 3 | 118.50 |
| 06/17/2026 21:20 | 1 | 118.50 |
| 06/17/2026 21:20 | 120 | 118.52 |
| 06/17/2026 21:20 | 20 | 118.52 |
| 06/17/2026 21:20 | 11 | 118.54 |
| 06/17/2026 21:20 | 70 | 118.60 |
| 06/17/2026 21:20 | 273 | 118.60 |
| 06/17/2026 21:20 | 100 | 118.60 |
| 06/17/2026 21:20 | 100 | 118.60 |
| 06/17/2026 21:20 | 100 | 118.60 |
| 06/17/2026 21:20 | 200 | 118.60 |
| 06/17/2026 21:20 | 100 | 118.59 |
| 06/17/2026 21:20 | 73 | 118.53 |
| 06/17/2026 21:20 | 86 | 118.53 |
| 06/17/2026 21:20 | 50 | 118.56 |
| 06/17/2026 21:20 | 50 | 118.56 |
| 06/17/2026 21:20 | 1 | 118.56 |
| 06/17/2026 21:20 | 50 | 118.55 |
| 06/17/2026 21:20 | 1 | 118.55 |
| 06/17/2026 21:20 | 2 | 118.55 |
| 06/17/2026 21:20 | 50 | 118.575 |
| 06/17/2026 21:20 | 50 | 118.575 |
| 06/17/2026 21:20 | 50 | 118.575 |
| 06/17/2026 21:20 | 200 | 118.57 |
| 06/17/2026 21:20 | 100 | 118.59 |
| 06/17/2026 21:20 | 19 | 118.59 |
| 06/17/2026 21:20 | 40 | 118.71 |
| 06/17/2026 21:20 | 50 | 118.66 |
| 06/17/2026 21:20 | 50 | 118.625 |
| 06/17/2026 21:20 | 50 | 118.63 |
| 06/17/2026 21:20 | 8 | 118.60 |
| 06/17/2026 21:20 | 12 | 118.67 |
| 06/17/2026 21:20 | 5 | 118.68 |
| 06/17/2026 21:20 | 10 | 118.68 |
| 06/17/2026 21:20 | 82 | 118.70 |
| 06/17/2026 21:20 | 15 | 118.70 |
| 06/17/2026 21:20 | 85 | 118.70 |
| 06/17/2026 21:20 | 100 | 118.70 |
| 06/17/2026 21:20 | 1 | 118.70 |
| 06/17/2026 21:20 | 10 | 118.70 |
| 06/17/2026 21:20 | 50 | 118.70 |
| 06/17/2026 21:20 | 10 | 118.71 |
| 06/17/2026 21:20 | 5 | 118.71 |
| 06/17/2026 21:20 | 100 | 118.79 |
| 06/17/2026 21:20 | 131 | 118.79 |
| 06/17/2026 21:20 | 31 | 118.73 |
| 06/17/2026 21:20 | 19 | 118.74 |
| 06/17/2026 21:20 | 19 | 118.735 |
| 06/17/2026 21:20 | 9 | 118.73 |
| 06/17/2026 21:20 | 13 | 118.73 |
| 06/17/2026 21:20 | 18 | 118.73 |
| 06/17/2026 21:20 | 27 | 118.73 |
| 06/17/2026 21:20 | 42 | 118.73 |
| 06/17/2026 21:20 | 2 | 118.74 |
| 06/17/2026 21:20 | 5 | 118.75 |
| 06/17/2026 21:20 | 30 | 118.85 |
| 06/17/2026 21:20 | 50 | 118.85 |
| 06/17/2026 21:20 | 20 | 118.85 |
| 06/17/2026 21:20 | 16 | 118.92 |
| 06/17/2026 21:20 | 20 | 118.92 |
| 06/17/2026 21:20 | 56 | 118.95 |
| 06/17/2026 21:20 | 26 | 118.90 |
| 06/17/2026 21:20 | 10 | 118.80 |
| 06/17/2026 21:20 | 10 | 118.79 |
| 06/17/2026 21:20 | 100 | 118.78 |
| 06/17/2026 21:20 | 100 | 118.74 |
| 06/17/2026 21:20 | 1 | 118.76 |
| 06/17/2026 21:20 | 60 | 118.80 |
| 06/17/2026 21:20 | 20 | 118.80 |
| 06/17/2026 21:20 | 1 | 118.80 |
| 06/17/2026 21:20 | 11 | 118.80 |
| 06/17/2026 21:20 | 1 | 118.80 |
| 06/17/2026 21:20 | 2 | 118.88 |
| 06/17/2026 21:20 | 200 | 118.88 |
| 06/17/2026 21:20 | 42 | 118.85 |
| 06/17/2026 21:20 | 140 | 118.85 |
| 06/17/2026 21:20 | 100 | 118.85 |
| 06/17/2026 21:20 | 100 | 118.86 |
| 06/17/2026 21:20 | 10 | 118.86 |
| 06/17/2026 21:20 | 125 | 118.88 |
| 06/17/2026 21:20 | 100 | 118.92 |
| 06/17/2026 21:20 | 100 | 118.92 |
| 06/17/2026 21:20 | 100 | 118.91 |
| 06/17/2026 21:20 | 140 | 118.87 |
| 06/17/2026 21:20 | 3 | 118.91 |
| 06/17/2026 21:20 | 1 | 118.89 |
| 06/17/2026 21:20 | 1 | 118.90 |
| 06/17/2026 21:20 | 6 | 118.91 |
| 06/17/2026 21:20 | 4 | 118.91 |
| 06/17/2026 21:20 | 4 | 118.92 |
| 06/17/2026 21:20 | 5 | 118.92 |
| 06/17/2026 21:20 | 4 | 118.93 |
| 06/17/2026 21:20 | 2 | 118.97 |
| 06/17/2026 21:20 | 39 | 118.98 |
| 06/17/2026 21:20 | 42 | 118.98 |
| 06/17/2026 21:20 | 100 | 118.98 |
| 06/17/2026 21:20 | 88 | 118.93 |
| 06/17/2026 21:20 | 52 | 118.93 |
| 06/17/2026 21:20 | 25 | 118.95 |
| 06/17/2026 21:20 | 81 | 118.95 |
| 06/17/2026 21:20 | 39 | 118.95 |
| 06/17/2026 21:20 | 3 | 119.00 |
| 06/17/2026 21:19 | 5 | 119.00 |
| 06/17/2026 21:19 | 57 | 119.02 |
| 06/17/2026 21:19 | 57 | 119.01 |
| 06/17/2026 21:19 | 100 | 119.02 |
| 06/17/2026 21:19 | 33 | 119.02 |
| 06/17/2026 21:19 | 35 | 119.01 |
| 06/17/2026 21:19 | 100 | 119.01 |
| 06/17/2026 21:19 | 100 | 118.99 |
| 06/17/2026 21:19 | 140 | 118.97 |
| 06/17/2026 21:19 | 35 | 119.02 |
| 06/17/2026 21:19 | 65 | 119.02 |
| 06/17/2026 21:19 | 100 | 119.02 |
| 06/17/2026 21:19 | 100 | 119.01 |
| 06/17/2026 21:19 | 106 | 119.02 |
| 06/17/2026 21:19 | 88 | 119.02 |
| 06/17/2026 21:19 | 106 | 119.015 |
| 06/17/2026 21:19 | 194 | 119.015 |
| 06/17/2026 21:19 | 100 | 118.99 |
| 06/17/2026 21:19 | 5 | 118.99 |
| 06/17/2026 21:19 | 5 | 118.99 |
| 06/17/2026 21:19 | 12 | 119.00 |
| 06/17/2026 21:19 | 12 | 119.01 |
| 06/17/2026 21:19 | 10 | 119.03 |
| 06/17/2026 21:19 | 10 | 119.04 |
| 06/17/2026 21:19 | 10 | 119.04 |
| 06/17/2026 21:19 | 10 | 119.04 |
| 06/17/2026 21:19 | 10 | 119.04 |
| 06/17/2026 21:19 | 10 | 119.04 |
| 06/17/2026 21:19 | 10 | 119.04 |
| 06/17/2026 21:19 | 10 | 119.04 |
| 06/17/2026 21:19 | 100 | 119.10 |
| 06/17/2026 21:19 | 100 | 119.11 |
| 06/17/2026 21:19 | 291 | 119.10 |
| 06/17/2026 21:19 | 74 | 119.15 |
| 06/17/2026 21:19 | 100 | 119.15 |
| 06/17/2026 21:19 | 100 | 119.15 |
| 06/17/2026 21:19 | 100 | 119.15 |
| 06/17/2026 21:19 | 200 | 119.16 |
| 06/17/2026 21:19 | 78 | 119.16 |
| 06/17/2026 21:19 | 100 | 119.15 |
| 06/17/2026 21:19 | 50 | 119.09 |
| 06/17/2026 21:19 | 50 | 119.10 |
| 06/17/2026 21:19 | 50 | 119.09 |
| 06/17/2026 21:19 | 78 | 119.14 |
| 06/17/2026 21:19 | 100 | 119.12 |
| 06/17/2026 21:19 | 125 | 119.16 |
| 06/17/2026 21:19 | 1 | 119.15 |
| 06/17/2026 21:19 | 36 | 119.15 |
| 06/17/2026 21:19 | 36 | 119.15 |
| 06/17/2026 21:19 | 36 | 119.17 |
| 06/17/2026 21:19 | 14 | 119.15 |
| 06/17/2026 21:19 | 16 | 119.15 |
| 06/17/2026 21:19 | 100 | 119.19 |
| 06/17/2026 21:19 | 8 | 119.19 |
| 06/17/2026 21:19 | 1 | 119.19 |
| 06/17/2026 21:19 | 13 | 119.19 |
| 06/17/2026 21:19 | 26 | 119.20 |
| 06/17/2026 21:19 | 24 | 119.20 |
| 06/17/2026 21:19 | 1 | 119.28 |
| 06/17/2026 21:19 | 10 | 119.28 |
| 06/17/2026 21:19 | 59 | 119.31 |
| 06/17/2026 21:19 | 21 | 119.31 |
| 06/17/2026 21:19 | 10 | 119.30 |
| 06/17/2026 21:19 | 220 | 119.30 |
| 06/17/2026 21:19 | 1 | 119.26 |
| 06/17/2026 21:19 | 9 | 119.28 |
| 06/17/2026 21:19 | 1 | 119.26 |
| 06/17/2026 21:19 | 1 | 119.22 |
| 06/17/2026 21:19 | 4 | 119.22 |
| 06/17/2026 21:19 | 1 | 119.22 |
| 06/17/2026 21:19 | 53 | 119.16 |
| 06/17/2026 21:19 | 114 | 119.16 |
| 06/17/2026 21:19 | 99 | 119.15 |
| 06/17/2026 21:19 | 1 | 119.15 |
| 06/17/2026 21:19 | 20 | 119.13 |
| 06/17/2026 21:19 | 50 | 119.08 |
| 06/17/2026 21:19 | 11 | 119.08 |
| 06/17/2026 21:19 | 50 | 119.08 |
| 06/17/2026 21:19 | 58 | 119.09 |
| 06/17/2026 21:19 | 50 | 119.015 |
| 06/17/2026 21:19 | 50 | 119.015 |
| 06/17/2026 21:19 | 47 | 118.98 |
| 06/17/2026 21:19 | 53 | 118.98 |
| 06/17/2026 21:19 | 100 | 118.94 |
| 06/17/2026 21:19 | 100 | 118.97 |
| 06/17/2026 21:19 | 100 | 118.97 |
| 06/17/2026 21:19 | 1 | 118.95 |
| 06/17/2026 21:19 | 99 | 118.95 |
| 06/17/2026 21:19 | 1 | 118.94 |
| 06/17/2026 21:19 | 318 | 118.91 |
| 06/17/2026 21:19 | 16 | 118.89 |
| 06/17/2026 21:19 | 1 | 118.88 |
| 06/17/2026 21:18 | 16 | 118.82 |
| 06/17/2026 21:18 | 10 | 118.82 |
| 06/17/2026 21:18 | 100 | 118.82 |
| 06/17/2026 21:18 | 400 | 118.79 |
| 06/17/2026 21:18 | 10 | 118.80 |
| 06/17/2026 21:18 | 5 | 118.775 |
| 06/17/2026 21:18 | 90 | 118.83 |
| 06/17/2026 21:18 | 279 | 118.80 |
| 06/17/2026 21:18 | 1 | 118.80 |
| 06/17/2026 21:18 | 100 | 118.80 |
| 06/17/2026 21:18 | 21 | 118.78 |
| 06/17/2026 21:18 | 100 | 118.77 |
| 06/17/2026 21:18 | 23 | 118.76 |
| 06/17/2026 21:18 | 17 | 118.76 |
| 06/17/2026 21:18 | 100 | 118.74 |
| 06/17/2026 21:18 | 56 | 118.72 |
| 06/17/2026 21:18 | 22 | 118.72 |
| 06/17/2026 21:18 | 10 | 118.72 |
| 06/17/2026 21:18 | 9 | 118.72 |
| 06/17/2026 21:18 | 18 | 118.72 |
| 06/17/2026 21:18 | 10 | 118.72 |
| 06/17/2026 21:18 | 26 | 118.72 |
| 06/17/2026 21:18 | 20 | 118.72 |
| 06/17/2026 21:18 | 100 | 118.72 |
| 06/17/2026 21:18 | 1 | 118.79 |
| 06/17/2026 21:18 | 6 | 118.79 |
| 06/17/2026 21:18 | 7 | 118.79 |
| 06/17/2026 21:18 | 9 | 118.79 |
| 06/17/2026 21:18 | 104 | 118.83 |
| 06/17/2026 21:18 | 100 | 118.81 |
| 06/17/2026 21:18 | 100 | 118.82 |
| 06/17/2026 21:18 | 100 | 118.82 |
| 06/17/2026 21:18 | 200 | 118.81 |
| 06/17/2026 21:18 | 200 | 118.81 |
| 06/17/2026 21:18 | 1 | 118.75 |
| 06/17/2026 21:18 | 8 | 118.78 |
| 06/17/2026 21:18 | 96 | 118.78 |
| 06/17/2026 21:18 | 16 | 118.78 |
| 06/17/2026 21:18 | 26 | 118.78 |
| 06/17/2026 21:18 | 116 | 118.80 |
| 06/17/2026 21:18 | 84 | 118.80 |
| 06/17/2026 21:18 | 100 | 118.80 |
| 06/17/2026 21:18 | 100 | 118.79 |
| 06/17/2026 21:18 | 100 | 118.76 |
| 06/17/2026 21:18 | 26 | 118.76 |
| 06/17/2026 21:18 | 26 | 118.73 |
| 06/17/2026 21:18 | 28 | 118.73 |
| 06/17/2026 21:18 | 320 | 118.73 |
| 06/17/2026 21:18 | 387 | 118.74 |
| 06/17/2026 21:18 | 175 | 118.74 |
| 06/17/2026 21:18 | 100 | 118.74 |
| 06/17/2026 21:18 | 100 | 118.74 |
| 06/17/2026 21:18 | 11 | 118.74 |
| 06/17/2026 21:18 | 22 | 118.71 |
| 06/17/2026 21:18 | 11 | 118.73 |
| 06/17/2026 21:18 | 48 | 118.71 |
| 06/17/2026 21:18 | 100 | 118.69 |
| 06/17/2026 21:18 | 18 | 118.65 |
| 06/17/2026 21:18 | 21 | 118.65 |
| 06/17/2026 21:18 | 125 | 118.65 |
| 06/17/2026 21:18 | 100 | 118.66 |
| 06/17/2026 21:18 | 175 | 118.66 |
| 06/17/2026 21:18 | 80 | 118.69 |
| 06/17/2026 21:18 | 20 | 118.69 |
| 06/17/2026 21:18 | 11 | 118.70 |
| 06/17/2026 21:18 | 81 | 118.70 |
| 06/17/2026 21:18 | 19 | 118.70 |
| 06/17/2026 21:18 | 48 | 118.75 |
| 06/17/2026 21:18 | 48 | 118.75 |
| 06/17/2026 21:18 | 116 | 118.69 |
| 06/17/2026 21:18 | 50 | 118.69 |
| 06/17/2026 21:18 | 1 | 118.69 |
| 06/17/2026 21:18 | 321 | 118.75 |
| 06/17/2026 21:18 | 79 | 118.75 |
| 06/17/2026 21:18 | 1000 | 118.75 |
| 06/17/2026 21:18 | 13 | 118.75 |
| 06/17/2026 21:18 | 11 | 118.76 |
| 06/17/2026 21:18 | 12 | 118.78 |
| 06/17/2026 21:18 | 2 | 118.76 |
| 06/17/2026 21:18 | 100 | 118.78 |
| 06/17/2026 21:18 | 10 | 118.80 |
| 06/17/2026 21:18 | 436 | 118.80 |
| 06/17/2026 21:18 | 20 | 118.85 |
| 06/17/2026 21:18 | 10 | 118.91 |
| 06/17/2026 21:18 | 6 | 118.91 |
| 06/17/2026 21:18 | 84 | 118.91 |
| 06/17/2026 21:18 | 13 | 118.90 |
| 06/17/2026 21:18 | 10 | 118.90 |
| 06/17/2026 21:18 | 100 | 118.90 |
| 06/17/2026 21:18 | 100 | 118.85 |
| 06/17/2026 21:18 | 10 | 118.85 |
| 06/17/2026 21:18 | 100 | 118.83 |
| 06/17/2026 21:18 | 100 | 118.83 |
| 06/17/2026 21:18 | 164 | 118.80 |
| 06/17/2026 21:18 | 10 | 118.80 |
| 06/17/2026 21:18 | 175 | 118.81 |
| 06/17/2026 21:18 | 8 | 118.85 |
| 06/17/2026 21:18 | 33 | 118.87 |
| 06/17/2026 21:18 | 200 | 118.88 |
| 06/17/2026 21:18 | 100 | 118.88 |
| 06/17/2026 21:18 | 27 | 118.89 |
| 06/17/2026 21:18 | 73 | 118.89 |
| 06/17/2026 21:18 | 5 | 118.89 |
| 06/17/2026 21:18 | 2 | 118.89 |
| 06/17/2026 21:18 | 20 | 118.89 |
| 06/17/2026 21:18 | 10 | 118.90 |
| 06/17/2026 21:18 | 100 | 118.95 |
| 06/17/2026 21:18 | 90 | 119.06 |
| 06/17/2026 21:18 | 318 | 119.06 |
| 06/17/2026 21:18 | 200 | 119.06 |
| 06/17/2026 21:18 | 10 | 119.06 |
| 06/17/2026 21:18 | 21 | 119.06 |
| 06/17/2026 21:18 | 79 | 119.06 |
| 06/17/2026 21:18 | 50 | 119.05 |
| 06/17/2026 21:18 | 20 | 119.04 |
| 06/17/2026 21:18 | 30 | 119.04 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 4 | 119.00 |
| 06/17/2026 21:18 | 10 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 10 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 57 | 118.97 |
| 06/17/2026 21:18 | 43 | 118.97 |
| 06/17/2026 21:18 | 40 | 119.00 |
| 06/17/2026 21:18 | 50 | 119.00 |
| 06/17/2026 21:18 | 43 | 119.00 |
| 06/17/2026 21:18 | 43 | 119.00 |
| 06/17/2026 21:18 | 43 | 119.02 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 29 | 119.00 |
| 06/17/2026 21:18 | 71 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 10 | 119.00 |
| 06/17/2026 21:18 | 82 | 119.00 |
| 06/17/2026 21:18 | 8 | 119.00 |
| 06/17/2026 21:18 | 11 | 119.00 |
| 06/17/2026 21:18 | 50 | 119.00 |
| 06/17/2026 21:18 | 50 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.02 |
| 06/17/2026 21:18 | 42 | 119.00 |
| 06/17/2026 21:18 | 53 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 93 | 119.00 |
| 06/17/2026 21:18 | 30 | 119.04 |
| 06/17/2026 21:18 | 30 | 119.06 |
| 06/17/2026 21:18 | 10 | 119.08 |
| 06/17/2026 21:18 | 10 | 119.08 |
| 06/17/2026 21:18 | 100 | 119.07 |
| 06/17/2026 21:18 | 100 | 119.06 |
| 06/17/2026 21:18 | 100 | 119.02 |
| 06/17/2026 21:18 | 53 | 119.02 |
| 06/17/2026 21:18 | 47 | 119.02 |
| 06/17/2026 21:18 | 53 | 119.02 |
| 06/17/2026 21:18 | 47 | 119.02 |
| 06/17/2026 21:18 | 100 | 119.02 |
| 06/17/2026 21:18 | 100 | 119.02 |
| 06/17/2026 21:18 | 7 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 202 | 119.00 |
| 06/17/2026 21:18 | 3 | 119.00 |
| 06/17/2026 21:18 | 97 | 119.00 |
| 06/17/2026 21:18 | 4 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 84 | 119.00 |
| 06/17/2026 21:18 | 124 | 119.00 |
| 06/17/2026 21:18 | 1 | 119.00 |
| 06/17/2026 21:18 | 356 | 119.00 |
| 06/17/2026 21:18 | 1 | 119.00 |
| 06/17/2026 21:18 | 20 | 119.00 |
| 06/17/2026 21:18 | 13 | 119.00 |
| 06/17/2026 21:18 | 100 | 119.00 |
| 06/17/2026 21:18 | 75 | 119.00 |
| 06/17/2026 21:18 | 1 | 119.00 |
| 06/17/2026 21:18 | 11 | 119.00 |
| 06/17/2026 21:18 | 200 | 119.00 |
| 06/17/2026 21:18 | 8 | 119.01 |
| 06/17/2026 21:18 | 1 | 119.01 |
| 06/17/2026 21:18 | 1 | 119.02 |
| 06/17/2026 21:18 | 1 | 119.03 |
| 06/17/2026 21:18 | 99 | 119.03 |
| 06/17/2026 21:18 | 1 | 119.03 |
| 06/17/2026 21:18 | 10 | 119.10 |
| 06/17/2026 21:18 | 53 | 119.10 |
| 06/17/2026 21:18 | 1 | 119.10 |
| 06/17/2026 21:18 | 100 | 119.06 |
| 06/17/2026 21:18 | 33 | 119.085 |
| 06/17/2026 21:18 | 65 | 119.09 |
| 06/17/2026 21:18 | 100 | 119.09 |
| 06/17/2026 21:18 | 50 | 119.085 |
| 06/17/2026 21:18 | 1 | 119.05 |
| 06/17/2026 21:18 | 1 | 119.05 |
| 06/17/2026 21:18 | 2 | 119.05 |
| 06/17/2026 21:18 | 5 | 119.05 |
| 06/17/2026 21:18 | 5 | 119.05 |
| 06/17/2026 21:18 | 11 | 119.05 |
| 06/17/2026 21:18 | 55 | 119.10 |
| 06/17/2026 21:18 | 100 | 119.08 |
| 06/17/2026 21:18 | 10 | 119.08 |
| 06/17/2026 21:18 | 21 | 119.16 |
| 06/17/2026 21:18 | 100 | 119.16 |
| 06/17/2026 21:18 | 62 | 119.16 |
| 06/17/2026 21:18 | 47 | 119.16 |
| 06/17/2026 21:18 | 91 | 119.16 |
| 06/17/2026 21:18 | 29 | 119.15 |
| 06/17/2026 21:18 | 71 | 119.15 |
| 06/17/2026 21:18 | 83 | 119.12 |
| 06/17/2026 21:18 | 146 | 119.12 |
| 06/17/2026 21:17 | 70 | 119.12 |
| 06/17/2026 21:17 | 125 | 119.16 |
| 06/17/2026 21:17 | 1 | 119.14 |
| 06/17/2026 21:17 | 2 | 119.14 |
| 06/17/2026 21:17 | 3 | 119.14 |
| 06/17/2026 21:17 | 4 | 119.14 |
| 06/17/2026 21:17 | 125 | 119.15 |
| 06/17/2026 21:17 | 400 | 119.15 |
| 06/17/2026 21:17 | 125 | 119.15 |
| 06/17/2026 21:17 | 125 | 119.15 |
| 06/17/2026 21:17 | 100 | 119.15 |
| 06/17/2026 21:17 | 69 | 119.15 |
| 06/17/2026 21:17 | 10 | 119.15 |
| 06/17/2026 21:17 | 26 | 119.17 |
| 06/17/2026 21:17 | 14 | 119.17 |
| 06/17/2026 21:17 | 13 | 119.18 |
| 06/17/2026 21:17 | 60 | 119.17 |
| 06/17/2026 21:17 | 260 | 119.19 |
| 06/17/2026 21:17 | 100 | 119.19 |
| 06/17/2026 21:17 | 100 | 119.245 |
| 06/17/2026 21:17 | 32 | 119.25 |
| 06/17/2026 21:17 | 10 | 119.25 |
| 06/17/2026 21:17 | 2 | 119.25 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 1 | 119.335 |
| 06/17/2026 21:17 | 400 | 119.32 |
| 06/17/2026 21:17 | 100 | 119.34 |
| 06/17/2026 21:17 | 100 | 119.33 |
| 06/17/2026 21:17 | 100 | 119.33 |
| 06/17/2026 21:17 | 105 | 119.30 |
| 06/17/2026 21:17 | 12 | 119.32 |
| 06/17/2026 21:17 | 12 | 119.34 |
| 06/17/2026 21:17 | 100 | 119.38 |
| 06/17/2026 21:17 | 20 | 119.38 |
| 06/17/2026 21:17 | 13 | 119.38 |
| 06/17/2026 21:17 | 33 | 119.37 |
| 06/17/2026 21:17 | 100 | 119.37 |
| 06/17/2026 21:17 | 100 | 119.34 |
| 06/17/2026 21:17 | 100 | 119.34 |
| 06/17/2026 21:17 | 100 | 119.34 |
| 06/17/2026 21:17 | 300 | 119.34 |
| 06/17/2026 21:17 | 25 | 119.30 |
| 06/17/2026 21:17 | 15 | 119.31 |
| 06/17/2026 21:17 | 10 | 119.31 |
| 06/17/2026 21:17 | 100 | 119.33 |
| 06/17/2026 21:17 | 5 | 119.31 |
| 06/17/2026 21:17 | 125 | 119.36 |
| 06/17/2026 21:17 | 50 | 119.36 |
| 06/17/2026 21:17 | 125 | 119.36 |
| 06/17/2026 21:17 | 125 | 119.36 |
| 06/17/2026 21:17 | 140 | 119.43 |
| 06/17/2026 21:17 | 100 | 119.43 |
| 06/17/2026 21:17 | 100 | 119.425 |
| 06/17/2026 21:17 | 100 | 119.43 |
| 06/17/2026 21:17 | 7 | 119.43 |
| 06/17/2026 21:17 | 1 | 119.43 |
| 06/17/2026 21:17 | 1 | 119.43 |
| 06/17/2026 21:17 | 100 | 119.43 |
| 06/17/2026 21:17 | 150 | 119.40 |
| 06/17/2026 21:17 | 5 | 119.40 |
| 06/17/2026 21:17 | 10 | 119.37 |
| 06/17/2026 21:17 | 161 | 119.35 |
| 06/17/2026 21:17 | 100 | 119.36 |
| 06/17/2026 21:17 | 9 | 119.29 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 100 | 119.29 |
| 06/17/2026 21:17 | 3 | 119.25 |
| 06/17/2026 21:17 | 100 | 119.28 |
| 06/17/2026 21:17 | 6 | 119.26 |
| 06/17/2026 21:17 | 6 | 119.26 |
| 06/17/2026 21:17 | 5 | 119.29 |
| 06/17/2026 21:17 | 50 | 119.295 |
| 06/17/2026 21:17 | 12 | 119.28 |
| 06/17/2026 21:17 | 6 | 119.26 |
| 06/17/2026 21:17 | 22 | 119.26 |
| 06/17/2026 21:17 | 3 | 119.23 |
| 06/17/2026 21:17 | 39 | 119.23 |
| 06/17/2026 21:17 | 18 | 119.26 |
| 06/17/2026 21:17 | 20 | 119.26 |
| 06/17/2026 21:17 | 53 | 119.22 |
| 06/17/2026 21:17 | 107 | 119.24 |
| 06/17/2026 21:17 | 100 | 119.22 |
| 06/17/2026 21:17 | 100 | 119.22 |
| 06/17/2026 21:17 | 10 | 119.19 |
| 06/17/2026 21:17 | 100 | 119.20 |
| 06/17/2026 21:17 | 100 | 119.22 |
| 06/17/2026 21:17 | 16 | 119.22 |
| 06/17/2026 21:17 | 84 | 119.22 |
| 06/17/2026 21:17 | 100 | 119.22 |
| 06/17/2026 21:17 | 100 | 119.22 |
| 06/17/2026 21:17 | 100 | 119.25 |
| 06/17/2026 21:17 | 100 | 119.25 |
| 06/17/2026 21:17 | 100 | 119.18 |
| 06/17/2026 21:17 | 100 | 119.17 |
| 06/17/2026 21:17 | 11 | 119.17 |
| 06/17/2026 21:17 | 219 | 119.15 |
| 06/17/2026 21:17 | 111 | 119.15 |
| 06/17/2026 21:17 | 70 | 119.15 |
| 06/17/2026 21:17 | 1 | 119.08 |
| 06/17/2026 21:17 | 1 | 119.08 |
| 06/17/2026 21:17 | 3 | 119.08 |
| 06/17/2026 21:17 | 4 | 119.08 |
| 06/17/2026 21:17 | 26 | 119.15 |
| 06/17/2026 21:17 | 100 | 119.15 |
| 06/17/2026 21:17 | 41 | 119.115 |
| 06/17/2026 21:17 | 41 | 119.13 |
| 06/17/2026 21:17 | 164 | 119.11 |
| 06/17/2026 21:17 | 50 | 119.11 |
| 06/17/2026 21:17 | 41 | 119.11 |
| 06/17/2026 21:17 | 125 | 119.11 |
| 06/17/2026 21:17 | 20 | 119.11 |
| 06/17/2026 21:17 | 11 | 119.10 |
| 06/17/2026 21:17 | 100 | 119.10 |
| 06/17/2026 21:17 | 9 | 119.13 |
| 06/17/2026 21:17 | 91 | 119.13 |
| 06/17/2026 21:17 | 9 | 119.13 |
| 06/17/2026 21:17 | 1 | 119.13 |
| 06/17/2026 21:17 | 100 | 119.14 |
| 06/17/2026 21:17 | 10 | 119.18 |
| 06/17/2026 21:17 | 1 | 119.24 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 1 | 119.25 |
| 06/17/2026 21:17 | 18 | 119.26 |
| 06/17/2026 21:17 | 23 | 119.26 |
| 06/17/2026 21:17 | 18 | 119.27 |
| 06/17/2026 21:17 | 41 | 119.27 |
| 06/17/2026 21:17 | 41 | 119.27 |
| 06/17/2026 21:17 | 31 | 119.30 |
| 06/17/2026 21:17 | 69 | 119.30 |
| 06/17/2026 21:17 | 19 | 119.29 |
| 06/17/2026 21:17 | 26 | 119.26 |
| 06/17/2026 21:17 | 12 | 119.23 |
| 06/17/2026 21:17 | 125 | 119.215 |
| 06/17/2026 21:16 | 14 | 119.22 |
| 06/17/2026 21:16 | 10 | 119.30 |
| 06/17/2026 21:16 | 25 | 119.30 |
| 06/17/2026 21:16 | 35 | 119.29 |
| 06/17/2026 21:16 | 100 | 119.215 |
| 06/17/2026 21:16 | 3 | 119.20 |
| 06/17/2026 21:16 | 1 | 119.20 |
| 06/17/2026 21:16 | 4 | 119.20 |
| 06/17/2026 21:16 | 1611 | 119.30 |
| 06/17/2026 21:16 | 16 | 119.32 |
| 06/17/2026 21:16 | 100 | 119.28 |
| 06/17/2026 21:16 | 1 | 119.27 |
| 06/17/2026 21:16 | 100 | 119.27 |
| 06/17/2026 21:16 | 140 | 119.23 |
| 06/17/2026 21:16 | 5 | 119.25 |
| 06/17/2026 21:16 | 69 | 119.25 |
| 06/17/2026 21:16 | 23 | 119.25 |
| 06/17/2026 21:16 | 158 | 119.25 |
| 06/17/2026 21:16 | 50 | 119.25 |
| 06/17/2026 21:16 | 175 | 119.27 |
| 06/17/2026 21:16 | 100 | 119.27 |
| 06/17/2026 21:16 | 40 | 119.29 |
| 06/17/2026 21:16 | 100 | 119.30 |
| 06/17/2026 21:16 | 100 | 119.37 |
| 06/17/2026 21:16 | 1 | 119.40 |
| 06/17/2026 21:16 | 100 | 119.40 |
| 06/17/2026 21:16 | 100 | 119.365 |
| 06/17/2026 21:16 | 100 | 119.365 |
| 06/17/2026 21:16 | 100 | 119.35 |
| 06/17/2026 21:16 | 100 | 119.35 |
| 06/17/2026 21:16 | 37 | 119.35 |
| 06/17/2026 21:16 | 3 | 119.35 |
| 06/17/2026 21:16 | 65 | 119.35 |
| 06/17/2026 21:16 | 100 | 119.34 |
| 06/17/2026 21:16 | 100 | 119.35 |
| 06/17/2026 21:16 | 100 | 119.35 |
| 06/17/2026 21:16 | 100 | 119.35 |
| 06/17/2026 21:16 | 100 | 119.33 |
| 06/17/2026 21:16 | 100 | 119.33 |
| 06/17/2026 21:16 | 100 | 119.32 |
| 06/17/2026 21:16 | 175 | 119.30 |
| 06/17/2026 21:16 | 250 | 119.30 |
| 06/17/2026 21:16 | 10 | 119.30 |
| 06/17/2026 21:16 | 1 | 119.355 |
| 06/17/2026 21:16 | 86 | 119.35 |
| 06/17/2026 21:16 | 1 | 119.42 |
| 06/17/2026 21:16 | 10 | 119.38 |
| 06/17/2026 21:16 | 66 | 119.38 |
| 06/17/2026 21:16 | 34 | 119.38 |
| 06/17/2026 21:16 | 100 | 119.38 |
| 06/17/2026 21:16 | 43 | 119.34 |
| 06/17/2026 21:16 | 80 | 119.29 |
| 06/17/2026 21:16 | 5 | 119.30 |
| 06/17/2026 21:16 | 1 | 119.32 |
| 06/17/2026 21:16 | 1 | 119.32 |
| 06/17/2026 21:16 | 2 | 119.32 |
| 06/17/2026 21:16 | 4 | 119.32 |
| 06/17/2026 21:16 | 7 | 119.32 |
| 06/17/2026 21:16 | 80 | 119.32 |
| 06/17/2026 21:16 | 100 | 119.33 |
| 06/17/2026 21:16 | 7 | 119.34 |
| 06/17/2026 21:16 | 6 | 119.34 |
| 06/17/2026 21:16 | 7 | 119.34 |
| 06/17/2026 21:16 | 17 | 119.37 |
| 06/17/2026 21:16 | 150 | 119.37 |
| 06/17/2026 21:16 | 125 | 119.44 |
| 06/17/2026 21:16 | 125 | 119.44 |
| 06/17/2026 21:16 | 125 | 119.44 |
| 06/17/2026 21:16 | 4 | 119.435 |
| 06/17/2026 21:16 | 4 | 119.435 |
| 06/17/2026 21:16 | 125 | 119.46 |
| 06/17/2026 21:16 | 100 | 119.47 |
| 06/17/2026 21:16 | 125 | 119.55 |
| 06/17/2026 21:16 | 100 | 119.55 |
| 06/17/2026 21:16 | 22 | 119.53 |
| 06/17/2026 21:16 | 21 | 119.53 |
| 06/17/2026 21:16 | 129 | 119.49 |
| 06/17/2026 21:16 | 125 | 119.49 |
| 06/17/2026 21:16 | 21 | 119.49 |
| 06/17/2026 21:16 | 125 | 119.49 |
| 06/17/2026 21:16 | 100 | 119.50 |
| 06/17/2026 21:16 | 26 | 119.50 |
| 06/17/2026 21:16 | 100 | 119.49 |
| 06/17/2026 21:16 | 21 | 119.44 |
| 06/17/2026 21:16 | 10 | 119.44 |
| 06/17/2026 21:16 | 90 | 119.44 |
| 06/17/2026 21:16 | 10 | 119.44 |
| 06/17/2026 21:16 | 23 | 119.44 |
| 06/17/2026 21:16 | 100 | 119.43 |
| 06/17/2026 21:16 | 125 | 119.40 |
| 06/17/2026 21:16 | 125 | 119.40 |
| 06/17/2026 21:16 | 125 | 119.41 |
| 06/17/2026 21:16 | 400 | 119.37 |
| 06/17/2026 21:16 | 100 | 119.38 |
| 06/17/2026 21:16 | 53 | 119.40 |
| 06/17/2026 21:16 | 47 | 119.40 |
| 06/17/2026 21:16 | 3 | 119.40 |
| 06/17/2026 21:16 | 100 | 119.40 |
| 06/17/2026 21:16 | 36 | 119.45 |
| 06/17/2026 21:16 | 3 | 119.46 |
| 06/17/2026 21:16 | 3 | 119.46 |
| 06/17/2026 21:16 | 4 | 119.46 |
| 06/17/2026 21:16 | 2 | 119.48 |
| 06/17/2026 21:16 | 100 | 119.53 |
| 06/17/2026 21:16 | 11 | 119.56 |
| 06/17/2026 21:16 | 37 | 119.63 |
| 06/17/2026 21:16 | 60 | 119.63 |
| 06/17/2026 21:16 | 1 | 119.57 |
| 06/17/2026 21:16 | 1 | 119.56 |
| 06/17/2026 21:16 | 7 | 119.55 |
| 06/17/2026 21:16 | 43 | 119.55 |
| 06/17/2026 21:16 | 100 | 119.55 |
| 06/17/2026 21:16 | 100 | 119.55 |
| 06/17/2026 21:16 | 100 | 119.55 |
| 06/17/2026 21:16 | 5 | 119.55 |
| 06/17/2026 21:16 | 52 | 119.55 |
| 06/17/2026 21:15 | 52 | 119.54 |
| 06/17/2026 21:15 | 12 | 119.51 |
| 06/17/2026 21:15 | 42 | 119.57 |
| 06/17/2026 21:15 | 46 | 119.57 |
| 06/17/2026 21:15 | 12 | 119.57 |
| 06/17/2026 21:15 | 100 | 119.56 |
| 06/17/2026 21:15 | 100 | 119.56 |
| 06/17/2026 21:15 | 100 | 119.56 |
| 06/17/2026 21:15 | 100 | 119.55 |
| 06/17/2026 21:15 | 3 | 119.50 |
| 06/17/2026 21:15 | 13 | 119.50 |
| 06/17/2026 21:15 | 7 | 119.50 |
| 06/17/2026 21:15 | 2 | 119.50 |
| 06/17/2026 21:15 | 100 | 119.52 |
| 06/17/2026 21:15 | 5 | 119.52 |
| 06/17/2026 21:15 | 15 | 119.52 |
| 06/17/2026 21:15 | 100 | 119.53 |
| 06/17/2026 21:15 | 50 | 119.54 |
| 06/17/2026 21:15 | 5 | 119.54 |
| 06/17/2026 21:15 | 100 | 119.60 |
| 06/17/2026 21:15 | 100 | 119.59 |
| 06/17/2026 21:15 | 20 | 119.55 |
| 06/17/2026 21:15 | 41 | 119.64 |
| 06/17/2026 21:15 | 100 | 119.64 |
| 06/17/2026 21:15 | 200 | 119.64 |
| 06/17/2026 21:15 | 12 | 119.64 |
| 06/17/2026 21:15 | 58 | 119.64 |
| 06/17/2026 21:15 | 100 | 119.63 |
| 06/17/2026 21:15 | 70 | 119.59 |
| 06/17/2026 21:15 | 100 | 119.59 |
| 06/17/2026 21:15 | 50 | 119.59 |
| 06/17/2026 21:15 | 8 | 119.60 |
| 06/17/2026 21:15 | 18 | 119.66 |
| 06/17/2026 21:15 | 37 | 119.77 |
| 06/17/2026 21:15 | 20 | 119.77 |
| 06/17/2026 21:15 | 90 | 119.76 |
| 06/17/2026 21:15 | 10 | 119.76 |
| 06/17/2026 21:15 | 100 | 119.76 |
| 06/17/2026 21:15 | 40 | 119.69 |
| 06/17/2026 21:15 | 5 | 119.70 |
| 06/17/2026 21:15 | 9 | 119.70 |
| 06/17/2026 21:15 | 100 | 119.81 |
| 06/17/2026 21:15 | 100 | 119.81 |
| 06/17/2026 21:15 | 200 | 119.81 |
| 06/17/2026 21:15 | 59 | 119.81 |
| 06/17/2026 21:15 | 7 | 119.72 |
| 06/17/2026 21:15 | 6 | 119.73 |
| 06/17/2026 21:15 | 20 | 119.72 |
| 06/17/2026 21:15 | 20 | 119.72 |
| 06/17/2026 21:15 | 28 | 119.73 |
| 06/17/2026 21:15 | 2 | 119.77 |
| 06/17/2026 21:15 | 46 | 119.73 |
| 06/17/2026 21:15 | 59 | 119.78 |
| 06/17/2026 21:15 | 41 | 119.78 |
| 06/17/2026 21:15 | 50 | 119.83 |
| 06/17/2026 21:15 | 10 | 119.83 |
| 06/17/2026 21:15 | 50 | 119.85 |
| 06/17/2026 21:15 | 2 | 119.86 |
| 06/17/2026 21:15 | 19 | 119.86 |
| 06/17/2026 21:15 | 42 | 119.98 |
| 06/17/2026 21:15 | 70 | 119.98 |
| 06/17/2026 21:15 | 42 | 119.98 |
| 06/17/2026 21:15 | 70 | 119.98 |
| 06/17/2026 21:15 | 70 | 119.98 |
| 06/17/2026 21:15 | 48 | 119.98 |
| 06/17/2026 21:15 | 2 | 119.98 |
| 06/17/2026 21:15 | 23 | 119.98 |
| 06/17/2026 21:15 | 48 | 119.99 |
| 06/17/2026 21:15 | 48 | 119.99 |
| 06/17/2026 21:15 | 34 | 119.99 |
| 06/17/2026 21:15 | 52 | 119.98 |
| 06/17/2026 21:15 | 52 | 119.98 |
| 06/17/2026 21:15 | 10 | 119.98 |
| 06/17/2026 21:15 | 94 | 119.98 |
| 06/17/2026 21:15 | 100 | 119.98 |
| 06/17/2026 21:15 | 200 | 119.98 |
| 06/17/2026 21:15 | 48 | 119.98 |
| 06/17/2026 21:15 | 100 | 119.99 |
| 06/17/2026 21:15 | 13 | 119.97 |
| 06/17/2026 21:15 | 87 | 119.97 |
| 06/17/2026 21:15 | 65 | 119.97 |
| 06/17/2026 21:15 | 100 | 119.98 |
| 06/17/2026 21:15 | 13 | 119.97 |
| 06/17/2026 21:15 | 48 | 119.97 |
| 06/17/2026 21:15 | 100 | 119.98 |
| 06/17/2026 21:15 | 100 | 119.985 |
| 06/17/2026 21:15 | 10 | 120.00 |
| 06/17/2026 21:15 | 1 | 120.00 |
| 06/17/2026 21:15 | 20 | 120.00 |
| 06/17/2026 21:15 | 31 | 119.99 |
| 06/17/2026 21:15 | 10 | 119.98 |
| 06/17/2026 21:15 | 100 | 119.98 |
| 06/17/2026 21:15 | 10 | 119.98 |
| 06/17/2026 21:15 | 113 | 119.96 |
| 06/17/2026 21:15 | 4 | 119.94 |
| 06/17/2026 21:15 | 21 | 119.93 |
| 06/17/2026 21:15 | 28 | 119.93 |
| 06/17/2026 21:15 | 21 | 119.91 |
| 06/17/2026 21:15 | 49 | 119.91 |
| 06/17/2026 21:15 | 121 | 119.85 |
| 06/17/2026 21:15 | 240 | 119.85 |
| 06/17/2026 21:15 | 100 | 119.88 |
| 06/17/2026 21:15 | 43 | 119.85 |
| 06/17/2026 21:15 | 57 | 119.81 |
| 06/17/2026 21:15 | 43 | 119.81 |
| 06/17/2026 21:15 | 10 | 119.83 |
| 06/17/2026 21:15 | 43 | 119.84 |
| 06/17/2026 21:15 | 57 | 119.79 |
| 06/17/2026 21:15 | 43 | 119.79 |
| 06/17/2026 21:15 | 50 | 119.815 |
| 06/17/2026 21:15 | 10 | 119.79 |
| 06/17/2026 21:15 | 40 | 119.79 |
| 06/17/2026 21:15 | 50 | 119.80 |
| 06/17/2026 21:15 | 60 | 119.79 |
| 06/17/2026 21:15 | 100 | 119.80 |
| 06/17/2026 21:15 | 50 | 119.80 |
| 06/17/2026 21:15 | 50 | 119.80 |
| 06/17/2026 21:15 | 100 | 119.86 |
| 06/17/2026 21:15 | 115 | 119.79 |
| 06/17/2026 21:15 | 43 | 119.79 |
| 06/17/2026 21:15 | 10 | 119.81 |
| 06/17/2026 21:15 | 68 | 119.83 |
| 06/17/2026 21:15 | 100 | 119.83 |
| 06/17/2026 21:15 | 10 | 119.83 |
| 06/17/2026 21:15 | 58 | 119.83 |
| 06/17/2026 21:15 | 18 | 119.81 |
| 06/17/2026 21:15 | 1 | 119.70 |
| 06/17/2026 21:15 | 1 | 119.70 |
| 06/17/2026 21:15 | 4 | 119.74 |
| 06/17/2026 21:15 | 8 | 119.74 |
| 06/17/2026 21:15 | 10 | 119.74 |
| 06/17/2026 21:15 | 13 | 119.74 |
| 06/17/2026 21:15 | 13 | 119.74 |
| 06/17/2026 21:15 | 5 | 119.74 |
| 06/17/2026 21:15 | 10 | 119.82 |
| 06/17/2026 21:15 | 10 | 119.82 |
| 06/17/2026 21:15 | 50 | 119.79 |
| 06/17/2026 21:15 | 50 | 119.815 |
| 06/17/2026 21:15 | 20 | 119.85 |
| 06/17/2026 21:15 | 10 | 119.86 |
| 06/17/2026 21:15 | 100 | 119.86 |
| 06/17/2026 21:14 | 1 | 120.00 |
| 06/17/2026 21:14 | 1 | 119.99 |
| 06/17/2026 21:14 | 100 | 119.97 |
| 06/17/2026 21:14 | 100 | 119.96 |
| 06/17/2026 21:14 | 100 | 119.92 |
| 06/17/2026 21:14 | 100 | 119.96 |
| 06/17/2026 21:14 | 25 | 119.96 |
| 06/17/2026 21:14 | 175 | 119.95 |
| 06/17/2026 21:14 | 36 | 119.94 |
| 06/17/2026 21:14 | 72 | 119.95 |
| 06/17/2026 21:14 | 30 | 119.96 |
| 06/17/2026 21:14 | 5 | 119.96 |
| 06/17/2026 21:14 | 28 | 119.96 |
| 06/17/2026 21:14 | 91 | 119.95 |
| 06/17/2026 21:14 | 4 | 119.93 |
| 06/17/2026 21:14 | 12 | 119.92 |
| 06/17/2026 21:14 | 88 | 119.92 |
| 06/17/2026 21:14 | 100 | 119.92 |
| 06/17/2026 21:14 | 52 | 119.92 |
| 06/17/2026 21:14 | 59 | 119.92 |
| 06/17/2026 21:14 | 41 | 119.92 |
| 06/17/2026 21:14 | 100 | 119.93 |
| 06/17/2026 21:14 | 40 | 119.93 |
| 06/17/2026 21:14 | 140 | 119.93 |
| 06/17/2026 21:14 | 75 | 119.96 |
| 06/17/2026 21:14 | 64 | 119.96 |
| 06/17/2026 21:14 | 1 | 119.96 |
| 06/17/2026 21:14 | 10 | 119.99 |
| 06/17/2026 21:14 | 10 | 119.99 |
| 06/17/2026 21:14 | 100 | 119.99 |
| 06/17/2026 21:14 | 40 | 119.99 |
| 06/17/2026 21:14 | 100 | 120.01 |
| 06/17/2026 21:14 | 10 | 120.00 |
| 06/17/2026 21:14 | 12 | 120.01 |
| 06/17/2026 21:14 | 10 | 120.02 |
| 06/17/2026 21:14 | 9 | 120.07 |
| 06/17/2026 21:14 | 31 | 120.07 |
| 06/17/2026 21:14 | 100 | 120.08 |
| 06/17/2026 21:14 | 100 | 120.09 |
| 06/17/2026 21:14 | 10 | 120.08 |
| 06/17/2026 21:14 | 11 | 120.08 |
| 06/17/2026 21:14 | 13 | 120.04 |
| 06/17/2026 21:14 | 1 | 120.11 |
| 06/17/2026 21:14 | 100 | 120.13 |
| 06/17/2026 21:14 | 100 | 120.11 |
| 06/17/2026 21:14 | 84 | 120.11 |
| 06/17/2026 21:14 | 100 | 120.11 |
| 06/17/2026 21:14 | 7 | 120.04 |
| 06/17/2026 21:14 | 100 | 120.18 |
| 06/17/2026 21:14 | 200 | 120.18 |
| 06/17/2026 21:14 | 10 | 120.11 |
| 06/17/2026 21:14 | 100 | 120.11 |
| 06/17/2026 21:14 | 29 | 120.11 |
| 06/17/2026 21:14 | 51 | 120.11 |
| 06/17/2026 21:14 | 100 | 120.24 |
| 06/17/2026 21:14 | 100 | 120.19 |
| 06/17/2026 21:14 | 11 | 120.19 |
| 06/17/2026 21:14 | 11 | 120.20 |
| 06/17/2026 21:14 | 15 | 120.20 |
| 06/17/2026 21:14 | 12 | 120.20 |
| 06/17/2026 21:14 | 100 | 120.20 |
| 06/17/2026 21:14 | 50 | 120.20 |
| 06/17/2026 21:14 | 30 | 120.20 |
| 06/17/2026 21:14 | 35 | 120.20 |
| 06/17/2026 21:14 | 35 | 120.20 |
| 06/17/2026 21:14 | 55 | 120.17 |
| 06/17/2026 21:14 | 100 | 120.17 |
| 06/17/2026 21:14 | 11 | 120.18 |
| 06/17/2026 21:14 | 4 | 120.18 |
| 06/17/2026 21:14 | 30 | 120.18 |
| 06/17/2026 21:14 | 135 | 120.18 |
| 06/17/2026 21:14 | 100 | 120.18 |
| 06/17/2026 21:14 | 35 | 120.18 |
| 06/17/2026 21:14 | 235 | 120.18 |
| 06/17/2026 21:14 | 7 | 120.20 |
| 06/17/2026 21:14 | 64 | 120.20 |
| 06/17/2026 21:14 | 72 | 120.20 |
| 06/17/2026 21:14 | 28 | 120.20 |
| 06/17/2026 21:14 | 11 | 120.20 |
| 06/17/2026 21:14 | 89 | 120.20 |
| 06/17/2026 21:14 | 175 | 120.19 |
| 06/17/2026 21:14 | 10 | 120.18 |
| 06/17/2026 21:14 | 100 | 120.18 |
| 06/17/2026 21:14 | 44 | 120.16 |
| 06/17/2026 21:14 | 44 | 120.15 |
| 06/17/2026 21:14 | 100 | 120.13 |
| 06/17/2026 21:14 | 100 | 120.16 |
| 06/17/2026 21:14 | 35 | 120.19 |
| 06/17/2026 21:14 | 16 | 120.18 |
| 06/17/2026 21:14 | 16 | 120.18 |
| 06/17/2026 21:14 | 100 | 120.19 |
| 06/17/2026 21:14 | 35 | 120.21 |
| 06/17/2026 21:14 | 100 | 120.19 |
| 06/17/2026 21:14 | 27 | 120.18 |
| 06/17/2026 21:14 | 23 | 120.18 |
| 06/17/2026 21:14 | 100 | 120.205 |
| 06/17/2026 21:14 | 70 | 120.18 |
| 06/17/2026 21:14 | 100 | 120.19 |
| 06/17/2026 21:14 | 50 | 120.19 |
| 06/17/2026 21:14 | 100 | 120.19 |
| 06/17/2026 21:14 | 100 | 120.25 |
| 06/17/2026 21:14 | 108 | 120.34 |
| 06/17/2026 21:14 | 2 | 120.29 |
| 06/17/2026 21:14 | 10 | 120.29 |
| 06/17/2026 21:14 | 59 | 120.30 |
| 06/17/2026 21:14 | 78 | 120.30 |
| 06/17/2026 21:14 | 2 | 120.30 |
| 06/17/2026 21:14 | 12 | 120.30 |
| 06/17/2026 21:14 | 125 | 120.30 |
| 06/17/2026 21:14 | 100 | 120.30 |
| 06/17/2026 21:14 | 24 | 120.30 |
| 06/17/2026 21:14 | 20 | 120.37 |
| 06/17/2026 21:14 | 24 | 120.37 |
| 06/17/2026 21:14 | 100 | 120.38 |
| 06/17/2026 21:14 | 200 | 120.38 |
| 06/17/2026 21:14 | 100 | 120.37 |
| 06/17/2026 21:14 | 100 | 120.32 |
| 06/17/2026 21:14 | 100 | 120.34 |
| 06/17/2026 21:14 | 100 | 120.33 |
| 06/17/2026 21:14 | 8 | 120.26 |
| 06/17/2026 21:14 | 200 | 120.29 |
| 06/17/2026 21:14 | 100 | 120.29 |
| 06/17/2026 21:14 | 8 | 120.305 |
| 06/17/2026 21:14 | 100 | 120.31 |
| 06/17/2026 21:14 | 20 | 120.29 |
| 06/17/2026 21:14 | 100 | 120.31 |
| 06/17/2026 21:14 | 100 | 120.32 |
| 06/17/2026 21:14 | 21 | 120.37 |
| 06/17/2026 21:14 | 16 | 120.37 |
| 06/17/2026 21:14 | 39 | 120.40 |
| 06/17/2026 21:14 | 34 | 120.37 |
| 06/17/2026 21:14 | 366 | 120.38 |
| 06/17/2026 21:14 | 34 | 120.38 |
| 06/17/2026 21:14 | 25 | 120.39 |
| 06/17/2026 21:14 | 125 | 120.39 |
| 06/17/2026 21:14 | 125 | 120.39 |
| 06/17/2026 21:14 | 125 | 120.39 |
| 06/17/2026 21:14 | 125 | 120.39 |
| 06/17/2026 21:14 | 125 | 120.39 |
| 06/17/2026 21:14 | 2 | 120.39 |
| 06/17/2026 21:14 | 100 | 120.38 |
| 06/17/2026 21:14 | 8 | 120.38 |
| 06/17/2026 21:14 | 100 | 120.42 |
| 06/17/2026 21:14 | 125 | 120.40 |
| 06/17/2026 21:14 | 39 | 120.42 |
| 06/17/2026 21:14 | 100 | 120.42 |
| 06/17/2026 21:14 | 100 | 120.405 |
| 06/17/2026 21:14 | 145 | 120.40 |
| 06/17/2026 21:14 | 20 | 120.38 |
| 06/17/2026 21:14 | 80 | 120.38 |
| 06/17/2026 21:14 | 5 | 120.39 |
| 06/17/2026 21:14 | 5 | 120.39 |
| 06/17/2026 21:14 | 100 | 120.43 |
| 06/17/2026 21:14 | 100 | 120.40 |
| 06/17/2026 21:14 | 100 | 120.43 |
| 06/17/2026 21:14 | 9 | 120.40 |
| 06/17/2026 21:14 | 1 | 120.40 |
| 06/17/2026 21:14 | 55 | 120.40 |
| 06/17/2026 21:14 | 45 | 120.40 |
| 06/17/2026 21:14 | 100 | 120.40 |
| 06/17/2026 21:14 | 65 | 120.41 |
| 06/17/2026 21:14 | 135 | 120.41 |
| 06/17/2026 21:14 | 190 | 120.43 |
| 06/17/2026 21:14 | 210 | 120.43 |
| 06/17/2026 21:13 | 90 | 120.47 |
| 06/17/2026 21:13 | 6 | 120.43 |
| 06/17/2026 21:13 | 21 | 120.43 |
| 06/17/2026 21:13 | 21 | 120.44 |
| 06/17/2026 21:13 | 4 | 120.47 |
| 06/17/2026 21:13 | 100 | 120.47 |
| 06/17/2026 21:13 | 125 | 120.48 |
| 06/17/2026 21:13 | 12 | 120.48 |
| 06/17/2026 21:13 | 3 | 120.59 |
| 06/17/2026 21:13 | 20 | 120.56 |
| 06/17/2026 21:13 | 20 | 120.55 |
| 06/17/2026 21:13 | 100 | 120.50 |
| 06/17/2026 21:13 | 100 | 120.50 |
| 06/17/2026 21:13 | 5 | 120.50 |
| 06/17/2026 21:13 | 125 | 120.50 |
| 06/17/2026 21:13 | 120 | 120.54 |
| 06/17/2026 21:13 | 30 | 120.50 |
| 06/17/2026 21:13 | 36 | 120.50 |
| 06/17/2026 21:13 | 1 | 120.50 |
| 06/17/2026 21:13 | 103 | 120.50 |
| 06/17/2026 21:13 | 70 | 120.45 |
| 06/17/2026 21:13 | 50 | 120.44 |
| 06/17/2026 21:13 | 1 | 120.39 |
| 06/17/2026 21:13 | 100 | 120.35 |
| 06/17/2026 21:13 | 100 | 120.31 |
| 06/17/2026 21:13 | 100 | 120.24 |
| 06/17/2026 21:13 | 100 | 120.20 |
| 06/17/2026 21:13 | 100 | 120.20 |
| 06/17/2026 21:13 | 100 | 120.25 |
| 06/17/2026 21:13 | 10 | 120.25 |
| 06/17/2026 21:13 | 100 | 120.26 |
| 06/17/2026 21:13 | 25 | 120.31 |
| 06/17/2026 21:13 | 125 | 120.31 |
| 06/17/2026 21:13 | 125 | 120.31 |
| 06/17/2026 21:13 | 125 | 120.31 |
| 06/17/2026 21:13 | 125 | 120.31 |
| 06/17/2026 21:13 | 125 | 120.31 |
| 06/17/2026 21:13 | 41 | 120.35 |
| 06/17/2026 21:13 | 100 | 120.35 |
| 06/17/2026 21:13 | 100 | 120.35 |
| 06/17/2026 21:13 | 1 | 120.30 |
| 06/17/2026 21:13 | 1 | 120.29 |
| 06/17/2026 21:13 | 20 | 120.25 |
| 06/17/2026 21:13 | 17 | 120.25 |
| 06/17/2026 21:13 | 7 | 120.25 |
| 06/17/2026 21:13 | 10 | 120.21 |
| 06/17/2026 21:13 | 301 | 120.20 |
| 06/17/2026 21:13 | 16 | 120.20 |
| 06/17/2026 21:13 | 100 | 120.19 |
| 06/17/2026 21:13 | 50 | 120.19 |
| 06/17/2026 21:13 | 50 | 120.18 |
| 06/17/2026 21:13 | 100 | 120.18 |
| 06/17/2026 21:13 | 1 | 120.18 |
| 06/17/2026 21:13 | 100 | 120.075 |
| 06/17/2026 21:13 | 100 | 120.08 |
| 06/17/2026 21:13 | 100 | 120.07 |
| 06/17/2026 21:13 | 101 | 120.05 |
| 06/17/2026 21:13 | 10 | 120.07 |
| 06/17/2026 21:13 | 10 | 120.07 |
| 06/17/2026 21:13 | 40 | 120.01 |
| 06/17/2026 21:13 | 12 | 120.00 |
| 06/17/2026 21:13 | 100 | 120.00 |
| 06/17/2026 21:13 | 288 | 120.01 |
| 06/17/2026 21:13 | 112 | 120.01 |
| 06/17/2026 21:13 | 100 | 120.02 |
| 06/17/2026 21:13 | 100 | 120.04 |
| 06/17/2026 21:13 | 14 | 120.02 |
| 06/17/2026 21:13 | 100 | 120.105 |
| 06/17/2026 21:13 | 100 | 120.11 |
| 06/17/2026 21:13 | 100 | 120.11 |
| 06/17/2026 21:13 | 100 | 120.08 |
| 06/17/2026 21:13 | 100 | 120.07 |
| 06/17/2026 21:13 | 50 | 120.07 |
| 06/17/2026 21:13 | 100 | 120.06 |
| 06/17/2026 21:13 | 10 | 120.00 |
| 06/17/2026 21:13 | 7 | 120.00 |
| 06/17/2026 21:13 | 100 | 120.00 |
| 06/17/2026 21:13 | 50 | 120.00 |
| 06/17/2026 21:13 | 4 | 120.00 |
| 06/17/2026 21:13 | 200 | 120.00 |
| 06/17/2026 21:13 | 60 | 120.00 |
| 06/17/2026 21:13 | 5 | 120.00 |
| 06/17/2026 21:13 | 5 | 120.00 |
| 06/17/2026 21:13 | 3 | 120.00 |
| 06/17/2026 21:13 | 1 | 120.00 |
| 06/17/2026 21:13 | 10 | 120.00 |
| 06/17/2026 21:13 | 1 | 119.95 |
| 06/17/2026 21:13 | 200 | 119.95 |
| 06/17/2026 21:13 | 80 | 119.86 |
| 06/17/2026 21:13 | 100 | 119.83 |
| 06/17/2026 21:13 | 31 | 119.83 |
| 06/17/2026 21:13 | 100 | 119.83 |
| 06/17/2026 21:13 | 100 | 119.80 |
| 06/17/2026 21:13 | 46 | 119.78 |
| 06/17/2026 21:13 | 44 | 119.78 |
| 06/17/2026 21:13 | 50 | 119.765 |
| 06/17/2026 21:13 | 28 | 119.765 |
| 06/17/2026 21:13 | 22 | 119.765 |
| 06/17/2026 21:13 | 78 | 119.765 |
| 06/17/2026 21:13 | 100 | 119.765 |
| 06/17/2026 21:13 | 62 | 119.765 |
| 06/17/2026 21:13 | 38 | 119.765 |
| 06/17/2026 21:13 | 12 | 119.765 |
| 06/17/2026 21:13 | 100 | 119.79 |
| 06/17/2026 21:13 | 39 | 119.74 |
| 06/17/2026 21:13 | 10 | 119.785 |
| 06/17/2026 21:13 | 50 | 119.78 |
| 06/17/2026 21:13 | 10 | 119.78 |
| 06/17/2026 21:13 | 100 | 119.78 |
| 06/17/2026 21:13 | 10 | 119.78 |
| 06/17/2026 21:13 | 100 | 119.77 |
| 06/17/2026 21:13 | 100 | 119.77 |
| 06/17/2026 21:13 | 38 | 119.75 |
| 06/17/2026 21:13 | 50 | 119.715 |
| 06/17/2026 21:13 | 10 | 119.72 |
| 06/17/2026 21:13 | 10 | 119.70 |
| 06/17/2026 21:13 | 125 | 119.64 |
| 06/17/2026 21:13 | 1 | 119.64 |
| 06/17/2026 21:12 | 24 | 119.64 |
| 06/17/2026 21:12 | 80 | 119.72 |
| 06/17/2026 21:12 | 100 | 119.72 |
| 06/17/2026 21:12 | 6 | 119.75 |
| 06/17/2026 21:12 | 100 | 119.74 |
| 06/17/2026 21:12 | 1 | 119.70 |
| 06/17/2026 21:12 | 10 | 119.70 |
| 06/17/2026 21:12 | 100 | 119.62 |
| 06/17/2026 21:12 | 48 | 119.61 |
| 06/17/2026 21:12 | 20 | 119.61 |
| 06/17/2026 21:12 | 22 | 119.62 |
| 06/17/2026 21:12 | 400 | 119.64 |
| 06/17/2026 21:12 | 14 | 119.63 |
| 06/17/2026 21:12 | 86 | 119.63 |
| 06/17/2026 21:12 | 50 | 119.63 |
| 06/17/2026 21:12 | 100 | 119.63 |
| 06/17/2026 21:12 | 100 | 119.63 |
| 06/17/2026 21:12 | 14 | 119.62 |
| 06/17/2026 21:12 | 8 | 119.61 |
| 06/17/2026 21:12 | 14 | 119.61 |
| 06/17/2026 21:12 | 14 | 119.61 |
| 06/17/2026 21:12 | 88 | 119.61 |
| 06/17/2026 21:12 | 2 | 119.61 |
| 06/17/2026 21:12 | 10 | 119.61 |
| 06/17/2026 21:12 | 30 | 119.61 |
| 06/17/2026 21:12 | 22 | 119.61 |
| 06/17/2026 21:12 | 553 | 119.69 |
| 06/17/2026 21:12 | 50 | 119.68 |
| 06/17/2026 21:12 | 240 | 119.68 |
| 06/17/2026 21:12 | 100 | 119.68 |
| 06/17/2026 21:12 | 100 | 119.68 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 7 | 119.67 |
| 06/17/2026 21:12 | 13 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 22 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 14 | 119.675 |
| 06/17/2026 21:12 | 125 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 125 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.675 |
| 06/17/2026 21:12 | 125 | 119.675 |
| 06/17/2026 21:12 | 16 | 119.675 |
| 06/17/2026 21:12 | 4 | 119.675 |
| 06/17/2026 21:12 | 20 | 119.67 |
| 06/17/2026 21:12 | 100 | 119.67 |
| 06/17/2026 21:12 | 1 | 119.63 |
| 06/17/2026 21:12 | 100 | 119.60 |
| 06/17/2026 21:12 | 100 | 119.60 |
| 06/17/2026 21:12 | 100 | 119.59 |
| 06/17/2026 21:12 | 35 | 119.59 |
| 06/17/2026 21:12 | 100 | 119.59 |
| 06/17/2026 21:12 | 1 | 119.57 |
| 06/17/2026 21:12 | 100 | 119.57 |
| 06/17/2026 21:12 | 1 | 119.55 |
| 06/17/2026 21:12 | 100 | 119.57 |
| 06/17/2026 21:12 | 100 | 119.57 |
| 06/17/2026 21:12 | 120 | 119.58 |
| 06/17/2026 21:12 | 16 | 119.55 |
| 06/17/2026 21:12 | 54 | 119.55 |
| 06/17/2026 21:12 | 1 | 119.55 |
| 06/17/2026 21:12 | 100 | 119.51 |
| 06/17/2026 21:12 | 1 | 119.55 |
| 06/17/2026 21:12 | 99 | 119.55 |
| 06/17/2026 21:12 | 1 | 119.55 |
| 06/17/2026 21:12 | 49 | 119.55 |
| 06/17/2026 21:12 | 51 | 119.54 |
| 06/17/2026 21:12 | 100 | 119.54 |
| 06/17/2026 21:12 | 150 | 119.54 |
| 06/17/2026 21:12 | 99 | 119.54 |
| 06/17/2026 21:12 | 1 | 119.54 |
| 06/17/2026 21:12 | 33 | 119.53 |
| 06/17/2026 21:12 | 400 | 119.52 |
| 06/17/2026 21:12 | 100 | 119.50 |
| 06/17/2026 21:12 | 100 | 119.50 |
| 06/17/2026 21:12 | 100 | 119.50 |
| 06/17/2026 21:12 | 10 | 119.49 |
| 06/17/2026 21:12 | 91 | 119.49 |
| 06/17/2026 21:12 | 9 | 119.49 |
| 06/17/2026 21:12 | 1 | 119.48 |
| 06/17/2026 21:12 | 100 | 119.48 |
| 06/17/2026 21:12 | 1 | 119.48 |
| 06/17/2026 21:12 | 1 | 119.48 |
| 06/17/2026 21:12 | 10 | 119.48 |
| 06/17/2026 21:12 | 275 | 119.42 |
| 06/17/2026 21:12 | 125 | 119.42 |
| 06/17/2026 21:12 | 3 | 119.42 |
| 06/17/2026 21:12 | 300 | 119.42 |
| 06/17/2026 21:12 | 125 | 119.43 |
| 06/17/2026 21:12 | 38 | 119.40 |
| 06/17/2026 21:12 | 26 | 119.40 |
| 06/17/2026 21:12 | 27 | 119.40 |
| 06/17/2026 21:12 | 9 | 119.40 |
| 06/17/2026 21:12 | 50 | 119.40 |
| 06/17/2026 21:12 | 400 | 119.33 |
| 06/17/2026 21:12 | 300 | 119.30 |
| 06/17/2026 21:12 | 100 | 119.29 |
| 06/17/2026 21:12 | 41 | 119.30 |
| 06/17/2026 21:12 | 51 | 119.30 |
| 06/17/2026 21:12 | 8 | 119.30 |
| 06/17/2026 21:12 | 69 | 119.32 |
| 06/17/2026 21:12 | 400 | 119.25 |
| 06/17/2026 21:12 | 100 | 119.25 |
| 06/17/2026 21:12 | 100 | 119.13 |
| 06/17/2026 21:12 | 100 | 119.13 |
| 06/17/2026 21:12 | 100 | 119.12 |
| 06/17/2026 21:12 | 20 | 119.03 |
| 06/17/2026 21:12 | 48 | 119.03 |
| 06/17/2026 21:12 | 52 | 119.03 |
| 06/17/2026 21:12 | 1 | 119.05 |
| 06/17/2026 21:12 | 1 | 119.05 |
| 06/17/2026 21:12 | 100 | 119.06 |
| 06/17/2026 21:12 | 60 | 119.07 |
| 06/17/2026 21:12 | 100 | 119.07 |
| 06/17/2026 21:12 | 100 | 119.08 |
| 06/17/2026 21:12 | 100 | 119.09 |
| 06/17/2026 21:12 | 100 | 119.12 |
| 06/17/2026 21:12 | 21 | 119.12 |
| 06/17/2026 21:12 | 4 | 119.16 |
| 06/17/2026 21:12 | 43 | 119.17 |
| 06/17/2026 21:12 | 10 | 119.17 |
| 06/17/2026 21:12 | 100 | 119.17 |
| 06/17/2026 21:12 | 100 | 119.17 |
| 06/17/2026 21:12 | 100 | 119.16 |
| 06/17/2026 21:12 | 6 | 119.16 |
| 06/17/2026 21:12 | 8 | 119.15 |
| 06/17/2026 21:12 | 53 | 119.09 |
| 06/17/2026 21:12 | 200 | 119.09 |
| 06/17/2026 21:12 | 100 | 119.09 |
| 06/17/2026 21:12 | 100 | 119.09 |
| 06/17/2026 21:12 | 100 | 119.09 |
| 06/17/2026 21:12 | 100 | 119.09 |
| 06/17/2026 21:12 | 100 | 119.09 |
| 06/17/2026 21:12 | 90 | 119.09 |
| 06/17/2026 21:12 | 10 | 119.09 |
| 06/17/2026 21:12 | 10 | 119.02 |
| 06/17/2026 21:12 | 100 | 119.08 |
| 06/17/2026 21:12 | 10 | 119.08 |
| 06/17/2026 21:12 | 1 | 119.08 |
| 06/17/2026 21:12 | 1 | 119.08 |
| 06/17/2026 21:12 | 41 | 119.08 |
| 06/17/2026 21:12 | 47 | 119.08 |
| 06/17/2026 21:12 | 10 | 119.08 |
| 06/17/2026 21:12 | 100 | 119.07 |
| 06/17/2026 21:12 | 33 | 119.00 |
| 06/17/2026 21:12 | 100 | 119.02 |
| 06/17/2026 21:12 | 96 | 119.01 |
| 06/17/2026 21:12 | 4 | 119.01 |
| 06/17/2026 21:12 | 100 | 119.01 |
| 06/17/2026 21:12 | 100 | 119.01 |
| 06/17/2026 21:12 | 100 | 119.00 |
| 06/17/2026 21:12 | 1 | 118.97 |
| 06/17/2026 21:12 | 120 | 119.00 |
| 06/17/2026 21:12 | 41 | 119.00 |
| 06/17/2026 21:12 | 100 | 119.00 |
| 06/17/2026 21:12 | 100 | 119.00 |
| 06/17/2026 21:12 | 3 | 119.00 |
| 06/17/2026 21:12 | 220 | 119.00 |
| 06/17/2026 21:12 | 5 | 119.00 |
| 06/17/2026 21:12 | 3000 | 119.00 |
| 06/17/2026 21:12 | 1 | 119.00 |
| 06/17/2026 21:12 | 200 | 119.00 |
| 06/17/2026 21:12 | 50 | 119.00 |
| 06/17/2026 21:12 | 10 | 119.00 |
| 06/17/2026 21:12 | 100 | 119.00 |
| 06/17/2026 21:12 | 1 | 119.00 |
| 06/17/2026 21:12 | 1 | 119.01 |
| 06/17/2026 21:12 | 100 | 119.08 |
| 06/17/2026 21:12 | 100 | 119.10 |
| 06/17/2026 21:12 | 7 | 119.10 |
| 06/17/2026 21:12 | 1 | 119.10 |
| 06/17/2026 21:12 | 5 | 119.15 |
| 06/17/2026 21:11 | 90 | 119.175 |
| 06/17/2026 21:11 | 100 | 119.175 |
| 06/17/2026 21:11 | 10 | 119.175 |
| 06/17/2026 21:11 | 125 | 119.175 |
| 06/17/2026 21:11 | 125 | 119.175 |
| 06/17/2026 21:11 | 3 | 119.18 |
| 06/17/2026 21:11 | 7 | 119.18 |
| 06/17/2026 21:11 | 11 | 119.20 |
| 06/17/2026 21:11 | 1 | 119.20 |
| 06/17/2026 21:11 | 6 | 119.21 |
| 06/17/2026 21:11 | 4 | 119.21 |
| 06/17/2026 21:11 | 100 | 119.25 |
| 06/17/2026 21:11 | 50 | 119.25 |
| 06/17/2026 21:11 | 4 | 119.25 |
| 06/17/2026 21:11 | 100 | 119.26 |
| 06/17/2026 21:11 | 8 | 119.26 |
| 06/17/2026 21:11 | 50 | 119.30 |
| 06/17/2026 21:11 | 1 | 119.30 |
| 06/17/2026 21:11 | 100 | 119.35 |
| 06/17/2026 21:11 | 125 | 119.35 |
| 06/17/2026 21:11 | 5 | 119.36 |
| 06/17/2026 21:11 | 166 | 119.37 |
| 06/17/2026 21:11 | 3 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 2 | 119.37 |
| 06/17/2026 21:11 | 400 | 119.37 |
| 06/17/2026 21:11 | 1 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 2 | 119.37 |
| 06/17/2026 21:11 | 2 | 119.37 |
| 06/17/2026 21:11 | 2 | 119.37 |
| 06/17/2026 21:11 | 2 | 119.37 |
| 06/17/2026 21:11 | 2 | 119.37 |
| 06/17/2026 21:11 | 93 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 60 | 119.37 |
| 06/17/2026 21:11 | 14 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 100 | 119.37 |
| 06/17/2026 21:11 | 100 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 5 | 119.37 |
| 06/17/2026 21:11 | 1 | 119.38 |
| 06/17/2026 21:11 | 40 | 119.43 |
| 06/17/2026 21:11 | 200 | 119.45 |
| 06/17/2026 21:11 | 1 | 119.40 |
| 06/17/2026 21:11 | 100 | 119.42 |
| 06/17/2026 21:11 | 40 | 119.42 |
| 06/17/2026 21:11 | 20 | 119.42 |
| 06/17/2026 21:11 | 100 | 119.43 |
| 06/17/2026 21:11 | 18 | 119.42 |
| 06/17/2026 21:11 | 82 | 119.43 |
| 06/17/2026 21:11 | 100 | 119.43 |
| 06/17/2026 21:11 | 78 | 119.43 |
| 06/17/2026 21:11 | 3 | 119.43 |
| 06/17/2026 21:11 | 3 | 119.43 |
| 06/17/2026 21:11 | 16 | 119.43 |
| 06/17/2026 21:11 | 3 | 119.43 |
| 06/17/2026 21:11 | 97 | 119.43 |
| 06/17/2026 21:11 | 57 | 119.43 |
| 06/17/2026 21:11 | 3 | 119.47 |
| 06/17/2026 21:11 | 43 | 119.43 |
| 06/17/2026 21:11 | 5 | 119.47 |
| 06/17/2026 21:11 | 8 | 119.47 |
| 06/17/2026 21:11 | 300 | 119.51 |
| 06/17/2026 21:11 | 4 | 119.50 |
| 06/17/2026 21:11 | 29 | 119.51 |
| 06/17/2026 21:11 | 100 | 119.53 |
| 06/17/2026 21:11 | 5 | 119.53 |
| 06/17/2026 21:11 | 5 | 119.53 |
| 06/17/2026 21:11 | 167 | 119.53 |
| 06/17/2026 21:11 | 5 | 119.54 |
| 06/17/2026 21:11 | 5 | 119.63 |
| 06/17/2026 21:11 | 78 | 119.58 |
| 06/17/2026 21:11 | 22 | 119.595 |
| 06/17/2026 21:11 | 5 | 119.63 |
| 06/17/2026 21:11 | 10 | 119.60 |
| 06/17/2026 21:11 | 6 | 119.60 |
| 06/17/2026 21:11 | 100 | 119.61 |
| 06/17/2026 21:11 | 24 | 119.61 |
| 06/17/2026 21:11 | 7 | 119.61 |
| 06/17/2026 21:11 | 93 | 119.61 |
| 06/17/2026 21:11 | 2 | 119.61 |
| 06/17/2026 21:11 | 10 | 119.61 |
| 06/17/2026 21:11 | 11 | 119.69 |
| 06/17/2026 21:11 | 26 | 119.70 |
| 06/17/2026 21:11 | 11 | 119.72 |
| 06/17/2026 21:11 | 1 | 119.76 |
| 06/17/2026 21:11 | 25 | 119.74 |
| 06/17/2026 21:11 | 12 | 119.72 |
| 06/17/2026 21:11 | 65 | 119.72 |
| 06/17/2026 21:11 | 400 | 119.69 |
| 06/17/2026 21:11 | 100 | 119.69 |
| 06/17/2026 21:11 | 87 | 119.75 |
| 06/17/2026 21:11 | 100 | 119.75 |
| 06/17/2026 21:11 | 5 | 119.74 |
| 06/17/2026 21:11 | 1300 | 119.74 |
| 06/17/2026 21:11 | 100 | 119.72 |
| 06/17/2026 21:11 | 1 | 119.64 |
| 06/17/2026 21:11 | 1 | 119.64 |
| 06/17/2026 21:11 | 1 | 119.68 |
| 06/17/2026 21:11 | 100 | 119.67 |
| 06/17/2026 21:11 | 1 | 119.65 |
| 06/17/2026 21:11 | 1 | 119.65 |
| 06/17/2026 21:11 | 3 | 119.65 |
| 06/17/2026 21:11 | 200 | 119.66 |
| 06/17/2026 21:11 | 100 | 119.66 |
| 06/17/2026 21:11 | 100 | 119.66 |
| 06/17/2026 21:11 | 10 | 119.65 |
| 06/17/2026 21:11 | 95 | 119.63 |
| 06/17/2026 21:11 | 5 | 119.63 |
| 06/17/2026 21:11 | 5 | 119.63 |
| 06/17/2026 21:11 | 1 | 119.61 |
| 06/17/2026 21:11 | 100 | 119.595 |
| 06/17/2026 21:11 | 2 | 119.59 |
| 06/17/2026 21:11 | 5 | 119.60 |
| 06/17/2026 21:11 | 37 | 119.63 |
| 06/17/2026 21:11 | 63 | 119.63 |
| 06/17/2026 21:11 | 1 | 119.65 |
| 06/17/2026 21:11 | 1 | 119.65 |
| 06/17/2026 21:11 | 100 | 119.685 |
| 06/17/2026 21:11 | 100 | 119.675 |
| 06/17/2026 21:11 | 2 | 119.66 |
| 06/17/2026 21:11 | 80 | 119.67 |
| 06/17/2026 21:11 | 100 | 119.69 |
| 06/17/2026 21:11 | 12 | 119.69 |
| 06/17/2026 21:11 | 1 | 119.70 |
| 06/17/2026 21:11 | 1 | 119.71 |
| 06/17/2026 21:11 | 100 | 119.72 |
| 06/17/2026 21:11 | 100 | 119.75 |
| 06/17/2026 21:11 | 10 | 119.75 |
| 06/17/2026 21:11 | 100 | 119.75 |
| 06/17/2026 21:11 | 125 | 119.71 |
| 06/17/2026 21:11 | 8 | 119.70 |
| 06/17/2026 21:11 | 50 | 119.70 |
| 06/17/2026 21:11 | 50 | 119.70 |
| 06/17/2026 21:11 | 40 | 119.69 |
| 06/17/2026 21:11 | 10 | 119.71 |
| 06/17/2026 21:11 | 50 | 119.71 |
| 06/17/2026 21:11 | 50 | 119.71 |
| 06/17/2026 21:11 | 50 | 119.695 |
| 06/17/2026 21:11 | 240 | 119.69 |
| 06/17/2026 21:11 | 50 | 119.695 |
| 06/17/2026 21:11 | 7 | 119.70 |
| 06/17/2026 21:11 | 7 | 119.71 |
| 06/17/2026 21:11 | 1 | 119.73 |
| 06/17/2026 21:11 | 15 | 119.74 |
| 06/17/2026 21:10 | 26 | 119.74 |
| 06/17/2026 21:10 | 105 | 119.74 |
| 06/17/2026 21:10 | 37 | 119.74 |
| 06/17/2026 21:10 | 26 | 119.74 |
| 06/17/2026 21:10 | 247 | 119.73 |
| 06/17/2026 21:10 | 50 | 119.76 |
| 06/17/2026 21:10 | 50 | 119.76 |
| 06/17/2026 21:10 | 50 | 119.755 |
| 06/17/2026 21:10 | 18 | 119.75 |
| 06/17/2026 21:10 | 82 | 119.74 |
| 06/17/2026 21:10 | 18 | 119.74 |
| 06/17/2026 21:10 | 18 | 119.74 |
| 06/17/2026 21:10 | 147 | 119.73 |
| 06/17/2026 21:10 | 100 | 119.75 |
| 06/17/2026 21:10 | 147 | 119.75 |
| 06/17/2026 21:10 | 12 | 119.71 |
| 06/17/2026 21:10 | 1 | 119.72 |
| 06/17/2026 21:10 | 108 | 119.72 |
| 06/17/2026 21:10 | 15 | 119.71 |
| 06/17/2026 21:10 | 40 | 119.71 |
| 06/17/2026 21:10 | 19 | 119.69 |
| 06/17/2026 21:10 | 24 | 119.69 |
| 06/17/2026 21:10 | 13 | 119.69 |
| 06/17/2026 21:10 | 20 | 119.685 |
| 06/17/2026 21:10 | 40 | 119.69 |
| 06/17/2026 21:10 | 55 | 119.685 |
| 06/17/2026 21:10 | 125 | 119.685 |
| 06/17/2026 21:10 | 100 | 119.69 |
| 06/17/2026 21:10 | 11 | 119.69 |
| 06/17/2026 21:10 | 151 | 119.73 |
| 06/17/2026 21:10 | 11 | 119.73 |
| 06/17/2026 21:10 | 100 | 119.69 |
| 06/17/2026 21:10 | 4 | 119.73 |
| 06/17/2026 21:10 | 3 | 119.73 |
| 06/17/2026 21:10 | 5 | 119.73 |
| 06/17/2026 21:10 | 11 | 119.73 |
| 06/17/2026 21:10 | 15 | 119.73 |
| 06/17/2026 21:10 | 72 | 119.76 |
| 06/17/2026 21:10 | 28 | 119.76 |
| 06/17/2026 21:10 | 100 | 119.76 |
| 06/17/2026 21:10 | 100 | 119.75 |
| 06/17/2026 21:10 | 10 | 119.74 |
| 06/17/2026 21:10 | 23 | 119.73 |
| 06/17/2026 21:10 | 38 | 119.68 |
| 06/17/2026 21:10 | 200 | 119.71 |
| 06/17/2026 21:10 | 100 | 119.62 |
| 06/17/2026 21:10 | 100 | 119.62 |
| 06/17/2026 21:10 | 100 | 119.63 |
| 06/17/2026 21:10 | 20 | 119.64 |
| 06/17/2026 21:10 | 4 | 119.64 |
| 06/17/2026 21:10 | 70 | 119.68 |
| 06/17/2026 21:10 | 100 | 119.62 |
| 06/17/2026 21:10 | 300 | 119.62 |
| 06/17/2026 21:10 | 100 | 119.61 |
| 06/17/2026 21:10 | 100 | 119.565 |
| 06/17/2026 21:10 | 5 | 119.56 |
| 06/17/2026 21:10 | 100 | 119.60 |
| 06/17/2026 21:10 | 100 | 119.59 |
| 06/17/2026 21:10 | 15 | 119.59 |
| 06/17/2026 21:10 | 85 | 119.59 |
| 06/17/2026 21:10 | 100 | 119.59 |
| 06/17/2026 21:10 | 100 | 119.58 |
| 06/17/2026 21:10 | 15 | 119.57 |
| 06/17/2026 21:10 | 100 | 119.47 |
| 06/17/2026 21:10 | 25 | 119.50 |
| 06/17/2026 21:10 | 100 | 119.56 |
| 06/17/2026 21:10 | 100 | 119.56 |
| 06/17/2026 21:10 | 100 | 119.55 |
| 06/17/2026 21:10 | 10 | 119.53 |
| 06/17/2026 21:10 | 100 | 119.53 |
| 06/17/2026 21:10 | 100 | 119.53 |
| 06/17/2026 21:10 | 3 | 119.63 |
| 06/17/2026 21:10 | 100 | 119.60 |
| 06/17/2026 21:10 | 100 | 119.59 |
| 06/17/2026 21:10 | 100 | 119.59 |
| 06/17/2026 21:10 | 100 | 119.57 |
| 06/17/2026 21:10 | 100 | 119.57 |
| 06/17/2026 21:10 | 100 | 119.57 |
| 06/17/2026 21:10 | 20 | 119.56 |
| 06/17/2026 21:10 | 100 | 119.56 |
| 06/17/2026 21:10 | 100 | 119.51 |
| 06/17/2026 21:10 | 100 | 119.495 |
| 06/17/2026 21:10 | 100 | 119.52 |
| 06/17/2026 21:10 | 204 | 119.52 |
| 06/17/2026 21:10 | 296 | 119.52 |
| 06/17/2026 21:10 | 50 | 119.555 |
| 06/17/2026 21:10 | 11 | 119.54 |
| 06/17/2026 21:10 | 6 | 119.54 |
| 06/17/2026 21:10 | 9 | 119.55 |
| 06/17/2026 21:10 | 7 | 119.55 |
| 06/17/2026 21:10 | 18 | 119.55 |
| 06/17/2026 21:10 | 1 | 119.55 |
| 06/17/2026 21:10 | 17 | 119.56 |
| 06/17/2026 21:10 | 5 | 119.56 |
| 06/17/2026 21:10 | 25 | 119.62 |
| 06/17/2026 21:10 | 17 | 119.62 |
| 06/17/2026 21:10 | 3 | 119.58 |
| 06/17/2026 21:10 | 1 | 119.53 |
| 06/17/2026 21:10 | 10 | 119.52 |
| 06/17/2026 21:10 | 10 | 119.52 |
| 06/17/2026 21:10 | 71 | 119.52 |
| 06/17/2026 21:10 | 29 | 119.52 |
| 06/17/2026 21:10 | 71 | 119.52 |
| 06/17/2026 21:10 | 29 | 119.52 |
| 06/17/2026 21:10 | 19 | 119.48 |
| 06/17/2026 21:10 | 60 | 119.48 |
| 06/17/2026 21:10 | 40 | 119.48 |
| 06/17/2026 21:10 | 175 | 119.53 |
| 06/17/2026 21:10 | 125 | 119.53 |
| 06/17/2026 21:10 | 150 | 119.53 |
| 06/17/2026 21:10 | 24 | 119.53 |
| 06/17/2026 21:10 | 76 | 119.53 |
| 06/17/2026 21:10 | 100 | 119.53 |
| 06/17/2026 21:10 | 62 | 119.48 |
| 06/17/2026 21:10 | 38 | 119.48 |
| 06/17/2026 21:10 | 31 | 119.44 |
| 06/17/2026 21:10 | 57 | 119.47 |
| 06/17/2026 21:10 | 41 | 119.47 |
| 06/17/2026 21:10 | 28 | 119.47 |
| 06/17/2026 21:10 | 13 | 119.47 |
| 06/17/2026 21:09 | 100 | 119.47 |
| 06/17/2026 21:09 | 100 | 119.42 |
| 06/17/2026 21:09 | 100 | 119.42 |
| 06/17/2026 21:09 | 100 | 119.41 |
| 06/17/2026 21:09 | 68 | 119.41 |
| 06/17/2026 21:09 | 38 | 119.41 |
| 06/17/2026 21:09 | 62 | 119.41 |
| 06/17/2026 21:09 | 24 | 119.38 |
| 06/17/2026 21:09 | 86 | 119.36 |
| 06/17/2026 21:09 | 54 | 119.36 |
| 06/17/2026 21:09 | 100 | 119.465 |
| 06/17/2026 21:09 | 3 | 119.47 |
| 06/17/2026 21:09 | 2 | 119.47 |
| 06/17/2026 21:09 | 5 | 119.46 |
| 06/17/2026 21:09 | 5 | 119.46 |
| 06/17/2026 21:09 | 5 | 119.46 |
| 06/17/2026 21:09 | 5 | 119.46 |
| 06/17/2026 21:09 | 100 | 119.46 |
| 06/17/2026 21:09 | 100 | 119.46 |
| 06/17/2026 21:09 | 200 | 119.46 |
| 06/17/2026 21:09 | 40 | 119.43 |
| 06/17/2026 21:09 | 100 | 119.43 |
| 06/17/2026 21:09 | 100 | 119.43 |
| 06/17/2026 21:09 | 103 | 119.44 |
| 06/17/2026 21:09 | 100 | 119.44 |
| 06/17/2026 21:09 | 100 | 119.44 |
| 06/17/2026 21:09 | 19 | 119.43 |
| 06/17/2026 21:09 | 92 | 119.43 |
| 06/17/2026 21:09 | 100 | 119.44 |
| 06/17/2026 21:09 | 1 | 119.43 |
| 06/17/2026 21:09 | 2 | 119.43 |
| 06/17/2026 21:09 | 5 | 119.43 |
| 06/17/2026 21:09 | 4 | 119.43 |
| 06/17/2026 21:09 | 25 | 119.43 |
| 06/17/2026 21:09 | 100 | 119.44 |
| 06/17/2026 21:09 | 41 | 119.44 |
| 06/17/2026 21:09 | 3 | 119.44 |
| 06/17/2026 21:09 | 41 | 119.44 |
| 06/17/2026 21:09 | 100 | 119.44 |
| 06/17/2026 21:09 | 44 | 119.42 |
| 06/17/2026 21:09 | 44 | 119.44 |
| 06/17/2026 21:09 | 41 | 119.40 |
| 06/17/2026 21:09 | 209 | 119.40 |
| 06/17/2026 21:09 | 1 | 119.40 |
| 06/17/2026 21:09 | 1 | 119.40 |
| 06/17/2026 21:09 | 20 | 119.46 |
| 06/17/2026 21:09 | 80 | 119.46 |
| 06/17/2026 21:09 | 60 | 119.50 |
| 06/17/2026 21:09 | 14 | 119.50 |
| 06/17/2026 21:09 | 25 | 119.50 |
| 06/17/2026 21:09 | 1200 | 119.50 |
| 06/17/2026 21:09 | 10 | 119.50 |
| 06/17/2026 21:09 | 12 | 119.50 |
| 06/17/2026 21:09 | 24 | 119.50 |
| 06/17/2026 21:09 | 1 | 119.50 |
| 06/17/2026 21:09 | 2 | 119.50 |
| 06/17/2026 21:09 | 1 | 119.50 |
| 06/17/2026 21:09 | 1 | 119.50 |
| 06/17/2026 21:09 | 9 | 119.52 |
| 06/17/2026 21:09 | 11 | 119.52 |
| 06/17/2026 21:09 | 10 | 119.53 |
| 06/17/2026 21:09 | 100 | 119.64 |
| 06/17/2026 21:09 | 10 | 119.54 |
| 06/17/2026 21:09 | 36 | 119.60 |
| 06/17/2026 21:09 | 20 | 119.60 |
| 06/17/2026 21:09 | 10 | 119.66 |
| 06/17/2026 21:09 | 40 | 119.66 |
| 06/17/2026 21:09 | 10 | 119.68 |
| 06/17/2026 21:09 | 100 | 119.68 |
| 06/17/2026 21:09 | 200 | 119.68 |
| 06/17/2026 21:09 | 70 | 119.68 |
| 06/17/2026 21:09 | 58 | 119.67 |
| 06/17/2026 21:09 | 42 | 119.67 |
| 06/17/2026 21:09 | 4 | 119.67 |
| 06/17/2026 21:09 | 10 | 119.67 |
| 06/17/2026 21:09 | 18 | 119.62 |
| 06/17/2026 21:09 | 1 | 119.62 |
| 06/17/2026 21:09 | 50 | 119.605 |
| 06/17/2026 21:09 | 50 | 119.60 |
| 06/17/2026 21:09 | 50 | 119.60 |
| 06/17/2026 21:09 | 10 | 119.60 |
| 06/17/2026 21:09 | 1 | 119.60 |
| 06/17/2026 21:09 | 5 | 119.60 |
| 06/17/2026 21:09 | 1 | 119.60 |
| 06/17/2026 21:09 | 55 | 119.61 |
| 06/17/2026 21:09 | 10 | 119.61 |
| 06/17/2026 21:09 | 1 | 119.63 |
| 06/17/2026 21:09 | 100 | 119.69 |
| 06/17/2026 21:09 | 100 | 119.70 |
| 06/17/2026 21:09 | 100 | 119.73 |
| 06/17/2026 21:09 | 1 | 119.71 |
| 06/17/2026 21:09 | 10 | 119.71 |
| 06/17/2026 21:09 | 54 | 119.72 |
| 06/17/2026 21:09 | 54 | 119.73 |
| 06/17/2026 21:09 | 32 | 119.73 |
| 06/17/2026 21:09 | 34 | 119.74 |
| 06/17/2026 21:09 | 66 | 119.74 |
| 06/17/2026 21:09 | 1 | 119.78 |
| 06/17/2026 21:09 | 147 | 119.80 |
| 06/17/2026 21:09 | 173 | 119.74 |
| 06/17/2026 21:09 | 10 | 119.68 |
| 06/17/2026 21:09 | 100 | 119.68 |
| 06/17/2026 21:09 | 100 | 119.68 |
| 06/17/2026 21:09 | 45 | 119.62 |
| 06/17/2026 21:09 | 48 | 119.62 |
| 06/17/2026 21:09 | 53 | 119.62 |
| 06/17/2026 21:09 | 1 | 119.60 |
| 06/17/2026 21:09 | 100 | 119.62 |
| 06/17/2026 21:09 | 100 | 119.62 |
| 06/17/2026 21:09 | 5 | 119.62 |
| 06/17/2026 21:09 | 26 | 119.65 |
| 06/17/2026 21:09 | 100 | 119.63 |
| 06/17/2026 21:09 | 5 | 119.63 |
| 06/17/2026 21:09 | 50 | 119.65 |
| 06/17/2026 21:09 | 100 | 119.65 |
| 06/17/2026 21:09 | 60 | 119.69 |
| 06/17/2026 21:09 | 100 | 119.68 |
| 06/17/2026 21:09 | 100 | 119.66 |
| 06/17/2026 21:09 | 100 | 119.66 |
| 06/17/2026 21:09 | 100 | 119.66 |
| 06/17/2026 21:09 | 100 | 119.66 |
| 06/17/2026 21:09 | 100 | 119.66 |
| 06/17/2026 21:09 | 100 | 119.71 |
| 06/17/2026 21:09 | 165 | 119.71 |
| 06/17/2026 21:09 | 100 | 119.71 |
| 06/17/2026 21:09 | 100 | 119.72 |
| 06/17/2026 21:09 | 4 | 119.75 |
| 06/17/2026 21:09 | 100 | 119.72 |
| 06/17/2026 21:09 | 16 | 119.72 |
| 06/17/2026 21:09 | 100 | 119.73 |
| 06/17/2026 21:09 | 16 | 119.73 |
| 06/17/2026 21:08 | 42 | 119.78 |
| 06/17/2026 21:08 | 100 | 119.77 |
| 06/17/2026 21:08 | 100 | 119.76 |
| 06/17/2026 21:08 | 100 | 119.705 |
| 06/17/2026 21:08 | 84 | 119.68 |
| 06/17/2026 21:08 | 100 | 119.69 |
| 06/17/2026 21:08 | 1 | 119.69 |
| 06/17/2026 21:08 | 100 | 119.75 |
| 06/17/2026 21:08 | 100 | 119.76 |
| 06/17/2026 21:08 | 200 | 119.76 |
| 06/17/2026 21:08 | 100 | 119.755 |
| 06/17/2026 21:08 | 17 | 119.76 |
| 06/17/2026 21:08 | 83 | 119.76 |
| 06/17/2026 21:08 | 29 | 119.77 |
| 06/17/2026 21:08 | 100 | 119.77 |
| 06/17/2026 21:08 | 100 | 119.77 |
| 06/17/2026 21:08 | 5 | 119.78 |
| 06/17/2026 21:08 | 7 | 119.78 |
| 06/17/2026 21:08 | 6 | 119.80 |
| 06/17/2026 21:08 | 10 | 119.88 |
| 06/17/2026 21:08 | 11 | 119.87 |
| 06/17/2026 21:08 | 20 | 119.87 |
| 06/17/2026 21:08 | 2 | 119.87 |
| 06/17/2026 21:08 | 11 | 119.84 |
| 06/17/2026 21:08 | 100 | 119.85 |
| 06/17/2026 21:08 | 20 | 119.90 |
| 06/17/2026 21:08 | 19 | 119.91 |
| 06/17/2026 21:08 | 100 | 119.91 |
| 06/17/2026 21:08 | 1 | 119.91 |
| 06/17/2026 21:08 | 100 | 119.91 |
| 06/17/2026 21:08 | 100 | 119.91 |
| 06/17/2026 21:08 | 1 | 119.90 |
| 06/17/2026 21:08 | 2 | 119.90 |
| 06/17/2026 21:08 | 50 | 119.83 |
| 06/17/2026 21:08 | 140 | 119.82 |
| 06/17/2026 21:08 | 100 | 119.82 |
| 06/17/2026 21:08 | 40 | 119.84 |
| 06/17/2026 21:08 | 40 | 119.84 |
| 06/17/2026 21:08 | 40 | 119.84 |
| 06/17/2026 21:08 | 100 | 119.92 |
| 06/17/2026 21:08 | 30 | 119.90 |
| 06/17/2026 21:08 | 1 | 120.07 |
| 06/17/2026 21:08 | 130 | 119.99 |
| 06/17/2026 21:08 | 11 | 120.06 |
| 06/17/2026 21:08 | 18 | 120.06 |
| 06/17/2026 21:08 | 100 | 120.07 |
| 06/17/2026 21:08 | 76 | 120.09 |
| 06/17/2026 21:08 | 12 | 120.12 |
| 06/17/2026 21:08 | 88 | 120.12 |
| 06/17/2026 21:08 | 76 | 120.10 |
| 06/17/2026 21:08 | 2 | 120.15 |
| 06/17/2026 21:08 | 107 | 120.09 |
| 06/17/2026 21:08 | 1 | 120.02 |
| 06/17/2026 21:08 | 4 | 120.00 |
| 06/17/2026 21:08 | 96 | 119.97 |
| 06/17/2026 21:08 | 4 | 119.97 |
| 06/17/2026 21:08 | 100 | 119.96 |
| 06/17/2026 21:08 | 1 | 119.95 |
| 06/17/2026 21:08 | 1 | 119.94 |
| 06/17/2026 21:08 | 146 | 119.92 |
| 06/17/2026 21:08 | 100 | 119.92 |
| 06/17/2026 21:08 | 100 | 119.92 |
| 06/17/2026 21:08 | 100 | 119.90 |
| 06/17/2026 21:08 | 10 | 119.84 |
| 06/17/2026 21:08 | 100 | 119.86 |
| 06/17/2026 21:08 | 100 | 119.87 |
| 06/17/2026 21:08 | 100 | 119.95 |
| 06/17/2026 21:08 | 300 | 119.96 |
| 06/17/2026 21:08 | 50 | 119.97 |
| 06/17/2026 21:08 | 50 | 119.97 |
| 06/17/2026 21:08 | 50 | 119.96 |
| 06/17/2026 21:08 | 50 | 119.96 |
| 06/17/2026 21:08 | 100 | 119.96 |
| 06/17/2026 21:08 | 100 | 119.94 |
| 06/17/2026 21:08 | 300 | 119.96 |
| 06/17/2026 21:08 | 400 | 119.97 |
| 06/17/2026 21:08 | 1 | 120.00 |
| 06/17/2026 21:08 | 1 | 120.00 |
| 06/17/2026 21:08 | 5 | 120.00 |
| 06/17/2026 21:08 | 100 | 120.00 |
| 06/17/2026 21:08 | 100 | 120.00 |
| 06/17/2026 21:08 | 50 | 119.96 |
| 06/17/2026 21:08 | 50 | 119.96 |
| 06/17/2026 21:08 | 194 | 119.94 |
| 06/17/2026 21:08 | 81 | 119.94 |
| 06/17/2026 21:08 | 125 | 119.94 |
| 06/17/2026 21:08 | 5 | 119.92 |
| 06/17/2026 21:08 | 52 | 119.90 |
| 06/17/2026 21:08 | 3 | 119.90 |
| 06/17/2026 21:08 | 10 | 119.90 |
| 06/17/2026 21:08 | 5 | 119.90 |
| 06/17/2026 21:08 | 10 | 119.90 |
| 06/17/2026 21:08 | 61 | 119.82 |
| 06/17/2026 21:08 | 39 | 119.82 |
| 06/17/2026 21:08 | 100 | 119.81 |
| 06/17/2026 21:08 | 10 | 119.77 |
| 06/17/2026 21:08 | 20 | 119.73 |
| 06/17/2026 21:08 | 100 | 119.73 |
| 06/17/2026 21:08 | 1 | 119.73 |
| 06/17/2026 21:08 | 100 | 119.70 |
| 06/17/2026 21:08 | 1 | 119.70 |
| 06/17/2026 21:08 | 100 | 119.67 |
| 06/17/2026 21:08 | 11 | 119.68 |
| 06/17/2026 21:08 | 50 | 119.70 |
| 06/17/2026 21:08 | 1 | 119.70 |
| 06/17/2026 21:08 | 1 | 119.70 |
| 06/17/2026 21:08 | 1 | 119.70 |
| 06/17/2026 21:08 | 1 | 119.70 |
| 06/17/2026 21:08 | 104 | 119.78 |
| 06/17/2026 21:08 | 11 | 119.78 |
| 06/17/2026 21:08 | 120 | 119.74 |
| 06/17/2026 21:08 | 100 | 119.76 |
| 06/17/2026 21:08 | 7 | 119.76 |
| 06/17/2026 21:08 | 10 | 119.77 |
| 06/17/2026 21:08 | 100 | 119.825 |
| 06/17/2026 21:08 | 100 | 119.825 |
| 06/17/2026 21:07 | 18 | 119.79 |
| 06/17/2026 21:07 | 19 | 119.79 |
| 06/17/2026 21:07 | 23 | 119.79 |
| 06/17/2026 21:07 | 85 | 119.80 |
| 06/17/2026 21:07 | 15 | 119.80 |
| 06/17/2026 21:07 | 45 | 119.80 |
| 06/17/2026 21:07 | 1 | 119.80 |
| 06/17/2026 21:07 | 72 | 119.91 |
| 06/17/2026 21:07 | 28 | 119.91 |
| 06/17/2026 21:07 | 54 | 119.92 |
| 06/17/2026 21:07 | 100 | 119.94 |
| 06/17/2026 21:07 | 100 | 119.91 |
| 06/17/2026 21:07 | 59 | 119.89 |
| 06/17/2026 21:07 | 41 | 119.89 |
| 06/17/2026 21:07 | 100 | 119.89 |
| 06/17/2026 21:07 | 100 | 119.89 |
| 06/17/2026 21:07 | 100 | 119.89 |
| 06/17/2026 21:07 | 100 | 119.88 |
| 06/17/2026 21:07 | 54 | 119.87 |
| 06/17/2026 21:07 | 117 | 119.85 |
| 06/17/2026 21:07 | 183 | 119.85 |
| 06/17/2026 21:07 | 100 | 119.84 |
| 06/17/2026 21:07 | 2 | 119.84 |
| 06/17/2026 21:07 | 100 | 119.84 |
| 06/17/2026 21:07 | 50 | 119.85 |
| 06/17/2026 21:07 | 50 | 119.85 |
| 06/17/2026 21:07 | 60 | 119.865 |
| 06/17/2026 21:07 | 60 | 119.87 |
| 06/17/2026 21:07 | 1 | 119.87 |
| 06/17/2026 21:07 | 41 | 119.87 |
| 06/17/2026 21:07 | 100 | 119.86 |
| 06/17/2026 21:07 | 16 | 119.86 |
| 06/17/2026 21:07 | 42 | 119.86 |
| 06/17/2026 21:07 | 42 | 119.86 |
| 06/17/2026 21:07 | 100 | 119.86 |
| 06/17/2026 21:07 | 100 | 119.87 |
| 06/17/2026 21:07 | 20 | 119.85 |
| 06/17/2026 21:07 | 15 | 119.85 |
| 06/17/2026 21:07 | 100 | 119.85 |
| 06/17/2026 21:07 | 100 | 119.85 |
| 06/17/2026 21:07 | 235 | 119.87 |
| 06/17/2026 21:07 | 215 | 119.86 |
| 06/17/2026 21:07 | 100 | 119.89 |
| 06/17/2026 21:07 | 41 | 119.88 |
| 06/17/2026 21:07 | 100 | 119.88 |
| 06/17/2026 21:07 | 31 | 119.85 |
| 06/17/2026 21:07 | 20 | 119.85 |
| 06/17/2026 21:07 | 60 | 119.85 |
| 06/17/2026 21:07 | 5 | 119.86 |
| 06/17/2026 21:07 | 10 | 119.87 |
| 06/17/2026 21:07 | 6 | 119.87 |
| 06/17/2026 21:07 | 13 | 119.87 |
| 06/17/2026 21:07 | 13 | 119.87 |
| 06/17/2026 21:07 | 11 | 119.86 |
| 06/17/2026 21:07 | 4 | 119.93 |
| 06/17/2026 21:07 | 100 | 119.95 |
| 06/17/2026 21:07 | 100 | 119.95 |
| 06/17/2026 21:07 | 1 | 119.94 |
| 06/17/2026 21:07 | 1 | 119.94 |
| 06/17/2026 21:07 | 5 | 119.89 |
| 06/17/2026 21:07 | 300 | 119.94 |
| 06/17/2026 21:07 | 100 | 119.92 |
| 06/17/2026 21:07 | 91 | 119.94 |
| 06/17/2026 21:07 | 9 | 119.94 |
| 06/17/2026 21:07 | 35 | 119.93 |
| 06/17/2026 21:07 | 100 | 119.87 |
| 06/17/2026 21:07 | 100 | 119.88 |
| 06/17/2026 21:07 | 100 | 119.92 |
| 06/17/2026 21:07 | 300 | 119.92 |
| 06/17/2026 21:07 | 100 | 119.92 |
| 06/17/2026 21:07 | 400 | 119.93 |
| 06/17/2026 21:07 | 100 | 119.91 |
| 06/17/2026 21:07 | 100 | 119.91 |
| 06/17/2026 21:07 | 35 | 119.91 |
| 06/17/2026 21:07 | 100 | 119.90 |
| 06/17/2026 21:07 | 100 | 119.87 |
| 06/17/2026 21:07 | 100 | 119.87 |
| 06/17/2026 21:07 | 1 | 119.87 |
| 06/17/2026 21:07 | 100 | 119.87 |
| 06/17/2026 21:07 | 8 | 119.87 |
| 06/17/2026 21:07 | 10 | 119.88 |
| 06/17/2026 21:07 | 12 | 119.88 |
| 06/17/2026 21:07 | 100 | 119.89 |
| 06/17/2026 21:07 | 8 | 119.89 |
| 06/17/2026 21:07 | 100 | 119.90 |
| 06/17/2026 21:07 | 100 | 119.92 |
| 06/17/2026 21:07 | 100 | 119.935 |
| 06/17/2026 21:07 | 36 | 119.92 |
| 06/17/2026 21:07 | 10 | 119.92 |
| 06/17/2026 21:07 | 100 | 119.86 |
| 06/17/2026 21:07 | 100 | 119.855 |
| 06/17/2026 21:07 | 4 | 119.91 |
| 06/17/2026 21:07 | 100 | 119.85 |
| 06/17/2026 21:07 | 36 | 119.84 |
| 06/17/2026 21:07 | 100 | 119.84 |
| 06/17/2026 21:07 | 39 | 119.75 |
| 06/17/2026 21:07 | 4 | 119.78 |
| 06/17/2026 21:07 | 10 | 119.78 |
| 06/17/2026 21:07 | 100 | 119.80 |
| 06/17/2026 21:07 | 100 | 119.80 |
| 06/17/2026 21:07 | 50 | 119.80 |
| 06/17/2026 21:07 | 2190 | 119.80 |
| 06/17/2026 21:07 | 70 | 119.81 |
| 06/17/2026 21:07 | 10 | 119.80 |
| 06/17/2026 21:07 | 100 | 119.81 |
| 06/17/2026 21:07 | 100 | 119.88 |
| 06/17/2026 21:07 | 17 | 119.97 |
| 06/17/2026 21:07 | 20 | 119.94 |
| 06/17/2026 21:07 | 100 | 119.91 |
| 06/17/2026 21:07 | 100 | 119.91 |
| 06/17/2026 21:07 | 100 | 119.91 |
| 06/17/2026 21:07 | 100 | 119.82 |
| 06/17/2026 21:07 | 50 | 119.81 |
| 06/17/2026 21:07 | 66 | 119.84 |
| 06/17/2026 21:07 | 59 | 119.84 |
| 06/17/2026 21:07 | 5 | 119.85 |
| 06/17/2026 21:07 | 10 | 119.92 |
| 06/17/2026 21:07 | 100 | 119.90 |
| 06/17/2026 21:07 | 10 | 119.90 |
| 06/17/2026 21:07 | 100 | 119.90 |
| 06/17/2026 21:07 | 100 | 119.90 |
| 06/17/2026 21:07 | 31 | 119.85 |
| 06/17/2026 21:07 | 14 | 119.85 |
| 06/17/2026 21:07 | 3 | 119.87 |
| 06/17/2026 21:07 | 27 | 119.91 |
| 06/17/2026 21:07 | 50 | 119.91 |
| 06/17/2026 21:07 | 240 | 119.905 |
| 06/17/2026 21:07 | 50 | 119.905 |
| 06/17/2026 21:07 | 2 | 119.91 |
| 06/17/2026 21:07 | 3 | 119.91 |
| 06/17/2026 21:07 | 10 | 119.94 |
| 06/17/2026 21:07 | 100 | 119.94 |
| 06/17/2026 21:07 | 50 | 119.94 |
| 06/17/2026 21:07 | 240 | 119.94 |
| 06/17/2026 21:07 | 95 | 119.91 |
| 06/17/2026 21:07 | 5 | 119.92 |
| 06/17/2026 21:07 | 1 | 119.93 |
| 06/17/2026 21:07 | 1 | 119.93 |
| 06/17/2026 21:07 | 35 | 119.96 |
| 06/17/2026 21:07 | 240 | 119.96 |
| 06/17/2026 21:07 | 125 | 119.96 |
| 06/17/2026 21:07 | 13 | 120.01 |
| 06/17/2026 21:07 | 100 | 120.00 |
| 06/17/2026 21:07 | 800 | 120.00 |
| 06/17/2026 21:07 | 220 | 120.00 |
| 06/17/2026 21:07 | 100 | 120.00 |
| 06/17/2026 21:07 | 2 | 120.00 |
| 06/17/2026 21:07 | 10 | 120.00 |
| 06/17/2026 21:07 | 50 | 120.00 |
| 06/17/2026 21:07 | 1 | 120.00 |
| 06/17/2026 21:07 | 25 | 120.00 |
| 06/17/2026 21:07 | 25 | 120.00 |
| 06/17/2026 21:07 | 40 | 120.00 |
| 06/17/2026 21:07 | 1 | 120.00 |
| 06/17/2026 21:07 | 150 | 120.01 |
| 06/17/2026 21:07 | 200 | 120.01 |
| 06/17/2026 21:07 | 100 | 120.01 |
| 06/17/2026 21:07 | 33 | 120.02 |
| 06/17/2026 21:07 | 125 | 120.06 |
| 06/17/2026 21:07 | 33 | 120.07 |
| 06/17/2026 21:06 | 59 | 120.06 |
| 06/17/2026 21:06 | 41 | 120.06 |
| 06/17/2026 21:06 | 100 | 120.07 |
| 06/17/2026 21:06 | 200 | 120.15 |
| 06/17/2026 21:06 | 39 | 120.14 |
| 06/17/2026 21:06 | 1 | 120.14 |
| 06/17/2026 21:06 | 40 | 120.13 |
| 06/17/2026 21:06 | 62 | 120.10 |
| 06/17/2026 21:06 | 1 | 120.12 |
| 06/17/2026 21:06 | 9 | 120.14 |
| 06/17/2026 21:06 | 5 | 120.14 |
| 06/17/2026 21:06 | 10 | 120.15 |
| 06/17/2026 21:06 | 1 | 120.15 |
| 06/17/2026 21:06 | 150 | 120.15 |
| 06/17/2026 21:06 | 1 | 120.16 |
| 06/17/2026 21:06 | 125 | 120.20 |
| 06/17/2026 21:06 | 125 | 120.20 |
| 06/17/2026 21:06 | 100 | 120.22 |
| 06/17/2026 21:06 | 1 | 120.19 |
| 06/17/2026 21:06 | 49 | 120.22 |
| 06/17/2026 21:06 | 40 | 120.22 |
| 06/17/2026 21:06 | 89 | 120.23 |
| 06/17/2026 21:06 | 11 | 120.22 |
| 06/17/2026 21:06 | 11 | 120.22 |
| 06/17/2026 21:06 | 100 | 120.22 |
| 06/17/2026 21:06 | 100 | 120.22 |
| 06/17/2026 21:06 | 40 | 120.19 |
| 06/17/2026 21:06 | 89 | 120.185 |
| 06/17/2026 21:06 | 11 | 120.18 |
| 06/17/2026 21:06 | 120 | 120.18 |
| 06/17/2026 21:06 | 100 | 120.19 |
| 06/17/2026 21:06 | 500 | 120.20 |
| 06/17/2026 21:06 | 10 | 120.21 |
| 06/17/2026 21:06 | 9 | 120.23 |
| 06/17/2026 21:06 | 1 | 120.25 |
| 06/17/2026 21:06 | 1 | 120.25 |
| 06/17/2026 21:06 | 1 | 120.25 |
| 06/17/2026 21:06 | 1 | 120.25 |
| 06/17/2026 21:06 | 4 | 120.29 |
| 06/17/2026 21:06 | 21 | 120.30 |
| 06/17/2026 21:06 | 1 | 120.395 |
| 06/17/2026 21:06 | 24 | 120.395 |
| 06/17/2026 21:06 | 70 | 120.48 |
| 06/17/2026 21:06 | 6 | 120.395 |
| 06/17/2026 21:06 | 15 | 120.42 |
| 06/17/2026 21:06 | 100 | 120.42 |
| 06/17/2026 21:06 | 20 | 120.38 |
| 06/17/2026 21:06 | 16 | 120.34 |
| 06/17/2026 21:06 | 1 | 120.31 |
| 06/17/2026 21:06 | 85 | 120.33 |
| 06/17/2026 21:06 | 15 | 120.33 |
| 06/17/2026 21:06 | 5 | 120.32 |
| 06/17/2026 21:06 | 84 | 120.25 |
| 06/17/2026 21:06 | 10 | 120.24 |
| 06/17/2026 21:06 | 13 | 120.135 |
| 06/17/2026 21:05 | 66 | 120.17 |
| 06/17/2026 21:05 | 34 | 120.17 |
| 06/17/2026 21:05 | 100 | 120.17 |
| 06/17/2026 21:05 | 100 | 120.17 |
| 06/17/2026 21:05 | 20 | 120.15 |
| 06/17/2026 21:05 | 76 | 120.20 |
| 06/17/2026 21:05 | 20 | 120.20 |
| 06/17/2026 21:05 | 11 | 120.25 |
| 06/17/2026 21:05 | 100 | 120.305 |
| 06/17/2026 21:05 | 100 | 120.305 |
| 06/17/2026 21:05 | 1 | 120.305 |
| 06/17/2026 21:05 | 84 | 120.34 |
| 06/17/2026 21:05 | 100 | 120.31 |
| 06/17/2026 21:05 | 10 | 120.22 |
| 06/17/2026 21:05 | 100 | 120.21 |
| 06/17/2026 21:05 | 1 | 120.17 |
| 06/17/2026 21:05 | 1 | 120.17 |
| 06/17/2026 21:05 | 2 | 120.16 |
| 06/17/2026 21:05 | 10 | 120.17 |
| 06/17/2026 21:05 | 4 | 120.13 |
| 06/17/2026 21:05 | 6 | 120.15 |
| 06/17/2026 21:05 | 7 | 120.15 |
| 06/17/2026 21:05 | 9 | 120.15 |
| 06/17/2026 21:05 | 11 | 120.15 |
| 06/17/2026 21:05 | 2 | 120.13 |
| 06/17/2026 21:05 | 100 | 120.12 |
| 06/17/2026 21:05 | 20 | 120.17 |
| 06/17/2026 21:05 | 1 | 120.17 |
| 06/17/2026 21:05 | 1 | 120.18 |
| 06/17/2026 21:05 | 1 | 120.18 |
| 06/17/2026 21:05 | 5 | 120.20 |
| 06/17/2026 21:05 | 1 | 120.23 |
| 06/17/2026 21:05 | 1 | 120.24 |
| 06/17/2026 21:05 | 100 | 120.26 |
| 06/17/2026 21:05 | 100 | 120.30 |
| 06/17/2026 21:05 | 6 | 120.29 |
| 06/17/2026 21:05 | 15 | 120.30 |
| 06/17/2026 21:05 | 16 | 120.30 |
| 06/17/2026 21:05 | 69 | 120.30 |
| 06/17/2026 21:05 | 1 | 120.30 |
| 06/17/2026 21:05 | 38 | 120.32 |
| 06/17/2026 21:05 | 36 | 120.32 |
| 06/17/2026 21:05 | 66 | 120.32 |
| 06/17/2026 21:05 | 1 | 120.33 |
| 06/17/2026 21:05 | 38 | 120.34 |
| 06/17/2026 21:05 | 35 | 120.34 |
| 06/17/2026 21:05 | 67 | 120.34 |
| 06/17/2026 21:05 | 1 | 120.38 |
| 06/17/2026 21:05 | 10 | 120.40 |
| 06/17/2026 21:05 | 100 | 120.45 |
| 06/17/2026 21:05 | 172 | 120.49 |
| 06/17/2026 21:05 | 8 | 120.49 |
| 06/17/2026 21:05 | 50 | 120.48 |
| 06/17/2026 21:05 | 10 | 120.50 |
| 06/17/2026 21:05 | 100 | 120.50 |
| 06/17/2026 21:05 | 92 | 120.50 |
| 06/17/2026 21:05 | 8 | 120.50 |
| 06/17/2026 21:05 | 2 | 120.49 |
| 06/17/2026 21:05 | 100 | 120.49 |
| 06/17/2026 21:05 | 100 | 120.49 |
| 06/17/2026 21:05 | 14 | 120.45 |
| 06/17/2026 21:05 | 186 | 120.45 |
| 06/17/2026 21:05 | 100 | 120.45 |
| 06/17/2026 21:05 | 10 | 120.45 |
| 06/17/2026 21:05 | 100 | 120.45 |
| 06/17/2026 21:05 | 2 | 120.50 |
| 06/17/2026 21:05 | 100 | 120.54 |
| 06/17/2026 21:05 | 1 | 120.54 |
| 06/17/2026 21:05 | 30 | 120.54 |
| 06/17/2026 21:05 | 100 | 120.54 |
| 06/17/2026 21:05 | 100 | 120.55 |
| 06/17/2026 21:05 | 2 | 120.60 |
| 06/17/2026 21:05 | 3 | 120.60 |
| 06/17/2026 21:05 | 14 | 120.50 |
| 06/17/2026 21:05 | 52 | 120.56 |
| 06/17/2026 21:05 | 48 | 120.56 |
| 06/17/2026 21:05 | 100 | 120.48 |
| 06/17/2026 21:05 | 100 | 120.46 |
| 06/17/2026 21:05 | 100 | 120.46 |
| 06/17/2026 21:05 | 10 | 120.46 |
| 06/17/2026 21:05 | 100 | 120.46 |
| 06/17/2026 21:04 | 40 | 120.43 |
| 06/17/2026 21:04 | 4 | 120.43 |
| 06/17/2026 21:04 | 100 | 120.43 |
| 06/17/2026 21:04 | 100 | 120.43 |
| 06/17/2026 21:04 | 100 | 120.42 |
| 06/17/2026 21:04 | 29 | 120.41 |
| 06/17/2026 21:04 | 100 | 120.41 |
| 06/17/2026 21:04 | 1 | 120.48 |
| 06/17/2026 21:04 | 11 | 120.52 |
| 06/17/2026 21:04 | 100 | 120.56 |
| 06/17/2026 21:04 | 100 | 120.56 |
| 06/17/2026 21:04 | 10 | 120.52 |
| 06/17/2026 21:04 | 10 | 120.51 |
| 06/17/2026 21:04 | 11 | 120.48 |
| 06/17/2026 21:04 | 44 | 120.48 |
| 06/17/2026 21:04 | 97 | 120.49 |
| 06/17/2026 21:04 | 3 | 120.49 |
| 06/17/2026 21:04 | 200 | 120.51 |
| 06/17/2026 21:04 | 3000 | 120.50 |
| 06/17/2026 21:04 | 100 | 120.46 |
| 06/17/2026 21:04 | 100 | 120.47 |
| 06/17/2026 21:04 | 100 | 120.40 |
| 06/17/2026 21:04 | 100 | 120.35 |
| 06/17/2026 21:04 | 44 | 120.35 |
| 06/17/2026 21:04 | 96 | 120.35 |
| 06/17/2026 21:04 | 240 | 120.37 |
| 06/17/2026 21:04 | 10 | 120.43 |
| 06/17/2026 21:04 | 15 | 120.43 |
| 06/17/2026 21:04 | 75 | 120.43 |
| 06/17/2026 21:04 | 125 | 120.465 |
| 06/17/2026 21:04 | 125 | 120.47 |
| 06/17/2026 21:04 | 125 | 120.47 |
| 06/17/2026 21:04 | 25 | 120.47 |
| 06/17/2026 21:04 | 125 | 120.47 |
| 06/17/2026 21:04 | 125 | 120.47 |
| 06/17/2026 21:04 | 125 | 120.47 |
| 06/17/2026 21:04 | 100 | 120.47 |
| 06/17/2026 21:04 | 100 | 120.49 |
| 06/17/2026 21:04 | 98 | 120.49 |
| 06/17/2026 21:04 | 2 | 120.48 |
| 06/17/2026 21:04 | 100 | 120.47 |
| 06/17/2026 21:04 | 300 | 120.465 |
| 06/17/2026 21:04 | 100 | 120.46 |
| 06/17/2026 21:04 | 300 | 120.47 |
| 06/17/2026 21:04 | 100 | 120.47 |
| 06/17/2026 21:04 | 10 | 120.46 |
| 06/17/2026 21:04 | 5 | 120.46 |
| 06/17/2026 21:04 | 2 | 120.52 |
| 06/17/2026 21:04 | 8 | 120.53 |
| 06/17/2026 21:04 | 385 | 120.54 |
| 06/17/2026 21:04 | 15 | 120.54 |
| 06/17/2026 21:04 | 100 | 120.57 |
| 06/17/2026 21:04 | 125 | 120.59 |
| 06/17/2026 21:04 | 125 | 120.59 |
| 06/17/2026 21:04 | 100 | 120.59 |
| 06/17/2026 21:04 | 10 | 120.58 |
| 06/17/2026 21:04 | 100 | 120.58 |
| 06/17/2026 21:04 | 100 | 120.58 |
| 06/17/2026 21:04 | 10 | 120.52 |
| 06/17/2026 21:04 | 30 | 120.53 |
| 06/17/2026 21:04 | 100 | 120.53 |
| 06/17/2026 21:04 | 125 | 120.53 |
| 06/17/2026 21:04 | 18 | 120.52 |
| 06/17/2026 21:04 | 202 | 120.53 |
| 06/17/2026 21:04 | 95 | 120.59 |
| 06/17/2026 21:04 | 5 | 120.59 |
| 06/17/2026 21:04 | 17 | 120.60 |
| 06/17/2026 21:04 | 13 | 120.60 |
| 06/17/2026 21:04 | 30 | 120.60 |
| 06/17/2026 21:04 | 14 | 120.60 |
| 06/17/2026 21:04 | 43 | 120.60 |
| 06/17/2026 21:04 | 132 | 120.61 |
| 06/17/2026 21:04 | 132 | 120.64 |
| 06/17/2026 21:04 | 10 | 120.60 |
| 06/17/2026 21:04 | 2 | 120.55 |
| 06/17/2026 21:04 | 100 | 120.57 |
| 06/17/2026 21:04 | 1 | 120.59 |
| 06/17/2026 21:03 | 529 | 120.60 |
| 06/17/2026 21:03 | 872 | 120.60 |
| 06/17/2026 21:03 | 32 | 120.60 |
| 06/17/2026 21:03 | 67 | 120.60 |
| 06/17/2026 21:03 | 4 | 120.60 |
| 06/17/2026 21:03 | 5 | 120.60 |
| 06/17/2026 21:03 | 6 | 120.60 |
| 06/17/2026 21:03 | 1 | 120.60 |
| 06/17/2026 21:03 | 17 | 120.60 |
| 06/17/2026 21:03 | 11 | 120.58 |
| 06/17/2026 21:03 | 60 | 120.58 |
| 06/17/2026 21:03 | 20 | 120.58 |
| 06/17/2026 21:03 | 89 | 120.58 |
| 06/17/2026 21:03 | 11 | 120.58 |
| 06/17/2026 21:03 | 175 | 120.59 |
| 06/17/2026 21:03 | 1 | 120.61 |
| 06/17/2026 21:03 | 17 | 120.61 |
| 06/17/2026 21:03 | 10 | 120.61 |
| 06/17/2026 21:03 | 39 | 120.61 |
| 06/17/2026 21:03 | 22 | 120.61 |
| 06/17/2026 21:03 | 100 | 120.595 |
| 06/17/2026 21:03 | 22 | 120.60 |
| 06/17/2026 21:03 | 100 | 120.595 |
| 06/17/2026 21:03 | 22 | 120.60 |
| 06/17/2026 21:03 | 100 | 120.595 |
| 06/17/2026 21:03 | 100 | 120.59 |
| 06/17/2026 21:03 | 61 | 120.59 |
| 06/17/2026 21:03 | 100 | 120.60 |
| 06/17/2026 21:03 | 38 | 120.61 |
| 06/17/2026 21:03 | 4 | 120.66 |
| 06/17/2026 21:03 | 40 | 120.64 |
| 06/17/2026 21:03 | 60 | 120.64 |
| 06/17/2026 21:03 | 100 | 120.63 |
| 06/17/2026 21:03 | 23 | 120.61 |
| 06/17/2026 21:03 | 100 | 120.60 |
| 06/17/2026 21:03 | 40 | 120.57 |
| 06/17/2026 21:03 | 45 | 120.56 |
| 06/17/2026 21:03 | 175 | 120.57 |
| 06/17/2026 21:03 | 220 | 120.58 |
| 06/17/2026 21:03 | 61 | 120.61 |
| 06/17/2026 21:03 | 61 | 120.59 |
| 06/17/2026 21:03 | 100 | 120.61 |
| 06/17/2026 21:03 | 125 | 120.57 |
| 06/17/2026 21:03 | 125 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.52 |
| 06/17/2026 21:03 | 28 | 120.56 |
| 06/17/2026 21:03 | 72 | 120.56 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 111 | 120.57 |
| 06/17/2026 21:03 | 151 | 120.62 |
| 06/17/2026 21:03 | 18 | 120.56 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 125 | 120.59 |
| 06/17/2026 21:03 | 11 | 120.60 |
| 06/17/2026 21:03 | 100 | 120.62 |
| 06/17/2026 21:03 | 100 | 120.63 |
| 06/17/2026 21:03 | 100 | 120.64 |
| 06/17/2026 21:03 | 100 | 120.645 |
| 06/17/2026 21:03 | 100 | 120.64 |
| 06/17/2026 21:03 | 100 | 120.65 |
| 06/17/2026 21:03 | 100 | 120.65 |
| 06/17/2026 21:03 | 1 | 120.55 |
| 06/17/2026 21:03 | 27 | 120.55 |
| 06/17/2026 21:03 | 6 | 120.55 |
| 06/17/2026 21:03 | 8 | 120.55 |
| 06/17/2026 21:03 | 14 | 120.55 |
| 06/17/2026 21:03 | 14 | 120.55 |
| 06/17/2026 21:03 | 70 | 120.56 |
| 06/17/2026 21:03 | 240 | 120.57 |
| 06/17/2026 21:03 | 8 | 120.55 |
| 06/17/2026 21:03 | 100 | 120.56 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.58 |
| 06/17/2026 21:03 | 100 | 120.58 |
| 06/17/2026 21:03 | 17 | 120.59 |
| 06/17/2026 21:03 | 4 | 120.59 |
| 06/17/2026 21:03 | 279 | 120.59 |
| 06/17/2026 21:03 | 100 | 120.59 |
| 06/17/2026 21:03 | 13 | 120.58 |
| 06/17/2026 21:03 | 125 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.56 |
| 06/17/2026 21:03 | 125 | 120.56 |
| 06/17/2026 21:03 | 20 | 120.56 |
| 06/17/2026 21:03 | 40 | 120.56 |
| 06/17/2026 21:03 | 60 | 120.56 |
| 06/17/2026 21:03 | 24 | 120.56 |
| 06/17/2026 21:03 | 100 | 120.56 |
| 06/17/2026 21:03 | 100 | 120.56 |
| 06/17/2026 21:03 | 100 | 120.56 |
| 06/17/2026 21:03 | 40 | 120.56 |
| 06/17/2026 21:03 | 8 | 120.56 |
| 06/17/2026 21:03 | 8 | 120.56 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 66 | 120.575 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.56 |
| 06/17/2026 21:03 | 16 | 120.56 |
| 06/17/2026 21:03 | 116 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.58 |
| 06/17/2026 21:03 | 116 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.57 |
| 06/17/2026 21:03 | 93 | 120.62 |
| 06/17/2026 21:03 | 77 | 120.61 |
| 06/17/2026 21:03 | 13 | 120.61 |
| 06/17/2026 21:03 | 10 | 120.61 |
| 06/17/2026 21:03 | 40 | 120.61 |
| 06/17/2026 21:03 | 100 | 120.61 |
| 06/17/2026 21:03 | 60 | 120.62 |
| 06/17/2026 21:03 | 100 | 120.61 |
| 06/17/2026 21:03 | 13 | 120.61 |
| 06/17/2026 21:03 | 300 | 120.64 |
| 06/17/2026 21:03 | 100 | 120.63 |
| 06/17/2026 21:03 | 100 | 120.62 |
| 06/17/2026 21:03 | 100 | 120.62 |
| 06/17/2026 21:03 | 342 | 120.65 |
| 06/17/2026 21:03 | 408 | 120.65 |
| 06/17/2026 21:03 | 2 | 120.64 |
| 06/17/2026 21:03 | 399 | 120.62 |
| 06/17/2026 21:03 | 1 | 120.62 |
| 06/17/2026 21:03 | 100 | 120.59 |
| 06/17/2026 21:03 | 5 | 120.60 |
| 06/17/2026 21:03 | 5 | 120.60 |
| 06/17/2026 21:03 | 10 | 120.55 |
| 06/17/2026 21:03 | 8 | 120.55 |
| 06/17/2026 21:03 | 179 | 120.49 |
| 06/17/2026 21:03 | 2 | 120.41 |
| 06/17/2026 21:03 | 100 | 120.41 |
| 06/17/2026 21:03 | 125 | 120.41 |
| 06/17/2026 21:03 | 175 | 120.41 |
| 06/17/2026 21:03 | 7 | 120.41 |
| 06/17/2026 21:03 | 93 | 120.41 |
| 06/17/2026 21:03 | 68 | 120.41 |
| 06/17/2026 21:03 | 7 | 120.42 |
| 06/17/2026 21:03 | 168 | 120.42 |
| 06/17/2026 21:03 | 132 | 120.53 |
| 06/17/2026 21:03 | 100 | 120.51 |
| 06/17/2026 21:03 | 100 | 120.50 |
| 06/17/2026 21:03 | 68 | 120.46 |
| 06/17/2026 21:03 | 12 | 120.41 |
| 06/17/2026 21:03 | 10 | 120.40 |
| 06/17/2026 21:03 | 100 | 120.42 |
| 06/17/2026 21:03 | 61 | 120.51 |
| 06/17/2026 21:03 | 50 | 120.51 |
| 06/17/2026 21:03 | 43 | 120.51 |
| 06/17/2026 21:03 | 100 | 120.50 |
| 06/17/2026 21:03 | 100 | 120.49 |
| 06/17/2026 21:03 | 50 | 120.42 |
| 06/17/2026 21:03 | 125 | 120.42 |
| 06/17/2026 21:03 | 125 | 120.42 |
| 06/17/2026 21:03 | 100 | 120.425 |
| 06/17/2026 21:03 | 125 | 120.43 |
| 06/17/2026 21:03 | 1 | 120.44 |
| 06/17/2026 21:03 | 400 | 120.42 |
| 06/17/2026 21:03 | 125 | 120.405 |
| 06/17/2026 21:03 | 240 | 120.41 |
| 06/17/2026 21:03 | 43 | 120.405 |
| 06/17/2026 21:03 | 50 | 120.405 |
| 06/17/2026 21:03 | 240 | 120.40 |
| 06/17/2026 21:03 | 50 | 120.40 |
| 06/17/2026 21:03 | 100 | 120.46 |
| 06/17/2026 21:03 | 100 | 120.46 |
| 06/17/2026 21:03 | 50 | 120.45 |
| 06/17/2026 21:03 | 100 | 120.44 |
| 06/17/2026 21:03 | 66 | 120.42 |
| 06/17/2026 21:03 | 100 | 120.41 |
| 06/17/2026 21:03 | 100 | 120.50 |
| 06/17/2026 21:03 | 100 | 120.49 |
| 06/17/2026 21:03 | 175 | 120.49 |
| 06/17/2026 21:03 | 240 | 120.49 |
| 06/17/2026 21:03 | 50 | 120.48 |
| 06/17/2026 21:03 | 100 | 120.49 |
| 06/17/2026 21:03 | 200 | 120.49 |
| 06/17/2026 21:03 | 100 | 120.49 |
| 06/17/2026 21:03 | 240 | 120.49 |
| 06/17/2026 21:03 | 175 | 120.49 |
| 06/17/2026 21:03 | 50 | 120.48 |
| 06/17/2026 21:03 | 400 | 120.43 |
| 06/17/2026 21:03 | 20 | 120.42 |
| 06/17/2026 21:03 | 20 | 120.42 |
| 06/17/2026 21:03 | 100 | 120.34 |
| 06/17/2026 21:03 | 300 | 120.34 |
| 06/17/2026 21:03 | 12 | 120.29 |
| 06/17/2026 21:03 | 2 | 120.28 |
| 06/17/2026 21:03 | 10 | 120.28 |
| 06/17/2026 21:03 | 100 | 120.31 |
| 06/17/2026 21:03 | 99 | 120.32 |
| 06/17/2026 21:03 | 12 | 120.35 |
| 06/17/2026 21:03 | 13 | 120.52 |
| 06/17/2026 21:03 | 30 | 120.52 |
| 06/17/2026 21:03 | 70 | 120.52 |
| 06/17/2026 21:03 | 50 | 120.53 |
| 06/17/2026 21:03 | 40 | 120.55 |
| 06/17/2026 21:03 | 10 | 120.56 |
| 06/17/2026 21:03 | 11 | 120.635 |
| 06/17/2026 21:03 | 100 | 120.60 |
| 06/17/2026 21:03 | 80 | 120.60 |
| 06/17/2026 21:03 | 100 | 120.59 |
| 06/17/2026 21:03 | 10 | 120.59 |
| 06/17/2026 21:03 | 1 | 120.51 |
| 06/17/2026 21:03 | 100 | 120.54 |
| 06/17/2026 21:03 | 3 | 120.57 |
| 06/17/2026 21:03 | 5 | 120.57 |
| 06/17/2026 21:03 | 4 | 120.57 |
| 06/17/2026 21:03 | 100 | 120.62 |
| 06/17/2026 21:03 | 10 | 120.69 |
| 06/17/2026 21:03 | 2 | 120.69 |
| 06/17/2026 21:03 | 100 | 120.77 |
| 06/17/2026 21:03 | 17 | 120.74 |
| 06/17/2026 21:03 | 1 | 120.74 |
| 06/17/2026 21:03 | 48 | 120.74 |
| 06/17/2026 21:03 | 34 | 120.74 |
| 06/17/2026 21:03 | 27 | 120.74 |
| 06/17/2026 21:03 | 73 | 120.74 |
| 06/17/2026 21:03 | 3 | 120.685 |
| 06/17/2026 21:03 | 100 | 120.71 |
| 06/17/2026 21:02 | 4 | 120.745 |
| 06/17/2026 21:02 | 30 | 120.74 |
| 06/17/2026 21:02 | 100 | 120.75 |
| 06/17/2026 21:02 | 20 | 120.75 |
| 06/17/2026 21:02 | 70 | 120.68 |
| 06/17/2026 21:02 | 100 | 120.71 |
| 06/17/2026 21:02 | 100 | 120.70 |
| 06/17/2026 21:02 | 105 | 120.71 |
| 06/17/2026 21:02 | 35 | 120.71 |
| 06/17/2026 21:02 | 79 | 120.74 |
| 06/17/2026 21:02 | 3 | 120.74 |
| 06/17/2026 21:02 | 30 | 120.79 |
| 06/17/2026 21:02 | 1 | 120.78 |
| 06/17/2026 21:02 | 52 | 120.78 |
| 06/17/2026 21:02 | 48 | 120.78 |
| 06/17/2026 21:02 | 100 | 120.79 |
| 06/17/2026 21:02 | 3 | 120.86 |
| 06/17/2026 21:02 | 100 | 120.86 |
| 06/17/2026 21:02 | 4 | 120.89 |
| 06/17/2026 21:02 | 10 | 120.89 |
| 06/17/2026 21:02 | 2 | 120.89 |
| 06/17/2026 21:02 | 100 | 120.96 |
| 06/17/2026 21:02 | 50 | 121.00 |
| 06/17/2026 21:02 | 50 | 121.01 |
| 06/17/2026 21:02 | 6 | 120.98 |
| 06/17/2026 21:02 | 6 | 120.98 |
| 06/17/2026 21:02 | 10 | 120.98 |
| 06/17/2026 21:02 | 12 | 120.98 |
| 06/17/2026 21:02 | 1 | 120.98 |
| 06/17/2026 21:02 | 65 | 120.98 |
| 06/17/2026 21:02 | 60 | 121.02 |
| 06/17/2026 21:02 | 100 | 121.005 |
| 06/17/2026 21:02 | 100 | 121.01 |
| 06/17/2026 21:02 | 100 | 121.005 |
| 06/17/2026 21:02 | 3 | 121.00 |
| 06/17/2026 21:02 | 97 | 121.00 |
| 06/17/2026 21:02 | 12 | 121.03 |
| 06/17/2026 21:02 | 100 | 121.03 |
| 06/17/2026 21:02 | 21 | 121.05 |
| 06/17/2026 21:02 | 100 | 121.06 |
| 06/17/2026 21:02 | 100 | 121.07 |
| 06/17/2026 21:02 | 1 | 121.08 |
| 06/17/2026 21:02 | 43 | 121.13 |
| 06/17/2026 21:02 | 49 | 121.13 |
| 06/17/2026 21:02 | 51 | 121.13 |
| 06/17/2026 21:02 | 100 | 121.09 |
| 06/17/2026 21:02 | 10 | 121.09 |
| 06/17/2026 21:02 | 100 | 121.09 |
| 06/17/2026 21:02 | 100 | 121.07 |
| 06/17/2026 21:02 | 10 | 121.06 |
| 06/17/2026 21:02 | 60 | 121.06 |
| 06/17/2026 21:02 | 100 | 121.11 |
| 06/17/2026 21:02 | 100 | 121.11 |
| 06/17/2026 21:02 | 50 | 121.105 |
| 06/17/2026 21:02 | 50 | 121.105 |
| 06/17/2026 21:02 | 4 | 121.10 |
| 06/17/2026 21:02 | 4 | 121.10 |
| 06/17/2026 21:02 | 3 | 121.10 |
| 06/17/2026 21:02 | 8 | 121.10 |
| 06/17/2026 21:02 | 92 | 121.10 |
| 06/17/2026 21:02 | 100 | 121.10 |
| 06/17/2026 21:02 | 50 | 121.065 |
| 06/17/2026 21:02 | 50 | 121.065 |
| 06/17/2026 21:02 | 80 | 121.03 |
| 06/17/2026 21:02 | 20 | 121.03 |
| 06/17/2026 21:02 | 8 | 121.03 |
| 06/17/2026 21:02 | 100 | 121.04 |
| 06/17/2026 21:02 | 12 | 121.03 |
| 06/17/2026 21:02 | 100 | 121.05 |
| 06/17/2026 21:02 | 100 | 121.05 |
| 06/17/2026 21:02 | 10 | 121.12 |
| 06/17/2026 21:02 | 194 | 121.14 |
| 06/17/2026 21:02 | 3 | 121.13 |
| 06/17/2026 21:02 | 100 | 121.09 |
| 06/17/2026 21:02 | 10 | 121.09 |
| 06/17/2026 21:02 | 86 | 121.09 |
| 06/17/2026 21:02 | 14 | 121.09 |
| 06/17/2026 21:02 | 28 | 121.09 |
| 06/17/2026 21:02 | 72 | 121.09 |
| 06/17/2026 21:02 | 100 | 121.08 |
| 06/17/2026 21:02 | 138 | 121.05 |
| 06/17/2026 21:02 | 400 | 121.05 |
| 06/17/2026 21:02 | 10 | 121.05 |
| 06/17/2026 21:02 | 40 | 121.05 |
| 06/17/2026 21:02 | 17 | 121.05 |
| 06/17/2026 21:02 | 100 | 121.10 |
| 06/17/2026 21:02 | 1 | 121.05 |
| 06/17/2026 21:02 | 96 | 121.00 |
| 06/17/2026 21:02 | 1 | 121.00 |
| 06/17/2026 21:02 | 3 | 121.00 |
| 06/17/2026 21:02 | 351 | 120.99 |
| 06/17/2026 21:02 | 9 | 120.99 |
| 06/17/2026 21:02 | 40 | 120.99 |
| 06/17/2026 21:02 | 31 | 120.99 |
| 06/17/2026 21:02 | 157 | 120.99 |
| 06/17/2026 21:02 | 100 | 120.94 |
| 06/17/2026 21:02 | 1 | 120.92 |
| 06/17/2026 21:02 | 10 | 120.92 |
| 06/17/2026 21:02 | 49 | 120.94 |
| 06/17/2026 21:02 | 17 | 120.94 |
| 06/17/2026 21:02 | 34 | 120.94 |
| 06/17/2026 21:02 | 200 | 120.97 |
| 06/17/2026 21:02 | 50 | 120.995 |
| 06/17/2026 21:02 | 50 | 120.995 |
| 06/17/2026 21:02 | 50 | 120.995 |
| 06/17/2026 21:02 | 50 | 120.995 |
| 06/17/2026 21:02 | 50 | 120.995 |
| 06/17/2026 21:02 | 100 | 120.995 |
| 06/17/2026 21:02 | 50 | 120.995 |
| 06/17/2026 21:02 | 100 | 120.995 |
| 06/17/2026 21:02 | 100 | 120.995 |
| 06/17/2026 21:02 | 50 | 120.995 |
| 06/17/2026 21:02 | 100 | 121.03 |
| 06/17/2026 21:02 | 100 | 121.085 |
| 06/17/2026 21:02 | 100 | 121.08 |
| 06/17/2026 21:02 | 100 | 121.085 |
| 06/17/2026 21:02 | 100 | 121.08 |
| 06/17/2026 21:02 | 300 | 121.085 |
| 06/17/2026 21:02 | 100 | 121.08 |
| 06/17/2026 21:02 | 100 | 121.085 |
| 06/17/2026 21:02 | 57 | 121.09 |
| 06/17/2026 21:02 | 1 | 121.09 |
| 06/17/2026 21:02 | 6 | 121.05 |
| 06/17/2026 21:02 | 100 | 121.04 |
| 06/17/2026 21:02 | 50 | 121.00 |
| 06/17/2026 21:02 | 13 | 121.00 |
| 06/17/2026 21:02 | 1 | 121.00 |
| 06/17/2026 21:02 | 30 | 121.00 |
| 06/17/2026 21:02 | 16 | 120.98 |
| 06/17/2026 21:02 | 16 | 120.98 |
| 06/17/2026 21:02 | 1 | 120.98 |
| 06/17/2026 21:02 | 17 | 120.98 |
| 06/17/2026 21:02 | 100 | 120.94 |
| 06/17/2026 21:02 | 200 | 120.94 |
| 06/17/2026 21:02 | 5 | 120.92 |
| 06/17/2026 21:02 | 20 | 120.92 |
| 06/17/2026 21:02 | 100 | 120.91 |
| 06/17/2026 21:02 | 10 | 120.91 |
| 06/17/2026 21:02 | 2 | 120.90 |
| 06/17/2026 21:02 | 50 | 120.90 |
| 06/17/2026 21:02 | 100 | 120.88 |
| 06/17/2026 21:02 | 15 | 120.88 |
| 06/17/2026 21:02 | 162 | 120.88 |
| 06/17/2026 21:02 | 8 | 120.88 |
| 06/17/2026 21:02 | 52 | 120.88 |
| 06/17/2026 21:02 | 99 | 120.85 |
| 06/17/2026 21:02 | 1 | 120.85 |
| 06/17/2026 21:02 | 100 | 120.81 |
| 06/17/2026 21:02 | 100 | 120.81 |
| 06/17/2026 21:02 | 1 | 120.76 |
| 06/17/2026 21:02 | 1 | 120.76 |
| 06/17/2026 21:02 | 100 | 120.76 |
| 06/17/2026 21:02 | 100 | 120.75 |
| 06/17/2026 21:02 | 1 | 120.70 |
| 06/17/2026 21:02 | 45 | 120.68 |
| 06/17/2026 21:02 | 20 | 120.64 |
| 06/17/2026 21:02 | 100 | 120.64 |
| 06/17/2026 21:02 | 83 | 120.62 |
| 06/17/2026 21:02 | 64 | 120.60 |
| 06/17/2026 21:02 | 100 | 120.63 |
| 06/17/2026 21:02 | 400 | 120.63 |
| 06/17/2026 21:01 | 100 | 120.54 |
| 06/17/2026 21:01 | 19 | 120.54 |
| 06/17/2026 21:01 | 10 | 120.48 |
| 06/17/2026 21:01 | 168 | 120.48 |
| 06/17/2026 21:01 | 132 | 120.48 |
| 06/17/2026 21:01 | 22 | 120.48 |
| 06/17/2026 21:01 | 100 | 120.48 |
| 06/17/2026 21:01 | 10 | 120.48 |
| 06/17/2026 21:01 | 60 | 120.48 |
| 06/17/2026 21:01 | 40 | 120.48 |
| 06/17/2026 21:01 | 89 | 120.54 |
| 06/17/2026 21:01 | 100 | 120.54 |
| 06/17/2026 21:01 | 11 | 120.55 |
| 06/17/2026 21:01 | 89 | 120.55 |
| 06/17/2026 21:01 | 56 | 120.60 |
| 06/17/2026 21:01 | 44 | 120.60 |
| 06/17/2026 21:01 | 100 | 120.63 |
| 06/17/2026 21:01 | 100 | 120.62 |
| 06/17/2026 21:01 | 300 | 120.615 |
| 06/17/2026 21:01 | 60 | 120.55 |
| 06/17/2026 21:01 | 40 | 120.55 |
| 06/17/2026 21:01 | 100 | 120.55 |
| 06/17/2026 21:01 | 100 | 120.57 |
| 06/17/2026 21:01 | 600 | 120.57 |
| 06/17/2026 21:01 | 100 | 120.56 |
| 06/17/2026 21:01 | 100 | 120.54 |
| 06/17/2026 21:01 | 35 | 120.54 |
| 06/17/2026 21:01 | 65 | 120.54 |
| 06/17/2026 21:01 | 135 | 120.53 |
| 06/17/2026 21:01 | 100 | 120.50 |
| 06/17/2026 21:01 | 100 | 120.50 |
| 06/17/2026 21:01 | 40 | 120.50 |
| 06/17/2026 21:01 | 100 | 120.51 |
| 06/17/2026 21:01 | 1 | 120.51 |
| 06/17/2026 21:01 | 100 | 120.52 |
| 06/17/2026 21:01 | 100 | 120.52 |
| 06/17/2026 21:01 | 74 | 120.52 |
| 06/17/2026 21:01 | 1 | 120.52 |
| 06/17/2026 21:01 | 5 | 120.53 |
| 06/17/2026 21:01 | 35 | 120.54 |
| 06/17/2026 21:01 | 32 | 120.54 |
| 06/17/2026 21:01 | 33 | 120.54 |
| 06/17/2026 21:01 | 46 | 120.56 |
| 06/17/2026 21:01 | 34 | 120.56 |
| 06/17/2026 21:01 | 10 | 120.58 |
| 06/17/2026 21:01 | 5 | 120.58 |
| 06/17/2026 21:01 | 95 | 120.58 |
| 06/17/2026 21:01 | 5 | 120.59 |
| 06/17/2026 21:01 | 95 | 120.59 |
| 06/17/2026 21:01 | 40 | 120.63 |
| 06/17/2026 21:01 | 100 | 120.63 |
| 06/17/2026 21:01 | 100 | 120.58 |
| 06/17/2026 21:01 | 100 | 120.56 |
| 06/17/2026 21:01 | 16 | 120.61 |
| 06/17/2026 21:01 | 13 | 120.61 |
| 06/17/2026 21:01 | 22 | 120.61 |
| 06/17/2026 21:01 | 5 | 120.61 |
| 06/17/2026 21:01 | 37 | 120.59 |
| 06/17/2026 21:01 | 14 | 120.59 |
| 06/17/2026 21:01 | 100 | 120.61 |
| 06/17/2026 21:01 | 100 | 120.61 |
| 06/17/2026 21:01 | 107 | 120.61 |
| 06/17/2026 21:01 | 108 | 120.62 |
| 06/17/2026 21:01 | 100 | 120.62 |
| 06/17/2026 21:01 | 100 | 120.64 |
| 06/17/2026 21:01 | 100 | 120.62 |
| 06/17/2026 21:01 | 40 | 120.62 |
| 06/17/2026 21:01 | 100 | 120.62 |
| 06/17/2026 21:01 | 100 | 120.59 |
| 06/17/2026 21:01 | 54 | 120.59 |
| 06/17/2026 21:01 | 38 | 120.57 |
| 06/17/2026 21:01 | 1 | 120.57 |
| 06/17/2026 21:01 | 100 | 120.58 |
| 06/17/2026 21:01 | 14 | 120.59 |
| 06/17/2026 21:01 | 100 | 120.59 |
| 06/17/2026 21:01 | 8 | 120.59 |
| 06/17/2026 21:01 | 26 | 120.59 |
| 06/17/2026 21:01 | 40 | 120.59 |
| 06/17/2026 21:01 | 1 | 120.64 |
| 06/17/2026 21:01 | 85 | 120.64 |
| 06/17/2026 21:01 | 100 | 120.64 |
| 06/17/2026 21:01 | 15 | 120.63 |
| 06/17/2026 21:01 | 160 | 120.63 |
| 06/17/2026 21:01 | 40 | 120.63 |
| 06/17/2026 21:01 | 100 | 120.63 |
| 06/17/2026 21:01 | 100 | 120.63 |
| 06/17/2026 21:01 | 52 | 120.60 |
| 06/17/2026 21:01 | 40 | 120.60 |
| 06/17/2026 21:01 | 4 | 120.59 |
| 06/17/2026 21:01 | 50 | 120.59 |
| 06/17/2026 21:01 | 100 | 120.61 |
| 06/17/2026 21:01 | 161 | 120.61 |
| 06/17/2026 21:01 | 161 | 120.59 |
| 06/17/2026 21:01 | 38 | 120.61 |
| 06/17/2026 21:01 | 50 | 120.60 |
| 06/17/2026 21:01 | 120 | 120.60 |
| 06/17/2026 21:01 | 590 | 120.60 |
| 06/17/2026 21:01 | 410 | 120.60 |
| 06/17/2026 21:01 | 100 | 120.62 |
| 06/17/2026 21:01 | 50 | 120.62 |
| 06/17/2026 21:01 | 54 | 120.62 |
| 06/17/2026 21:01 | 85 | 120.62 |
| 06/17/2026 21:01 | 15 | 120.62 |
| 06/17/2026 21:01 | 43 | 120.64 |
| 06/17/2026 21:01 | 4 | 120.64 |
| 06/17/2026 21:01 | 30 | 120.64 |
| 06/17/2026 21:01 | 70 | 120.64 |
| 06/17/2026 21:01 | 30 | 120.66 |
| 06/17/2026 21:01 | 54 | 120.67 |
| 06/17/2026 21:01 | 54 | 120.64 |
| 06/17/2026 21:01 | 16 | 120.64 |
| 06/17/2026 21:01 | 100 | 120.64 |
| 06/17/2026 21:01 | 106 | 120.70 |
| 06/17/2026 21:01 | 87 | 120.70 |
| 06/17/2026 21:01 | 7 | 120.70 |
| 06/17/2026 21:01 | 8 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.78 |
| 06/17/2026 21:01 | 10 | 120.78 |
| 06/17/2026 21:01 | 95 | 120.78 |
| 06/17/2026 21:01 | 100 | 120.78 |
| 06/17/2026 21:01 | 5 | 120.78 |
| 06/17/2026 21:01 | 205 | 120.77 |
| 06/17/2026 21:01 | 35 | 120.77 |
| 06/17/2026 21:01 | 175 | 120.77 |
| 06/17/2026 21:01 | 35 | 120.77 |
| 06/17/2026 21:01 | 175 | 120.77 |
| 06/17/2026 21:01 | 100 | 120.76 |
| 06/17/2026 21:01 | 41 | 120.70 |
| 06/17/2026 21:01 | 100 | 120.70 |
| 06/17/2026 21:01 | 1 | 120.70 |
| 06/17/2026 21:01 | 50 | 120.70 |
| 06/17/2026 21:01 | 10 | 120.70 |
| 06/17/2026 21:01 | 100 | 120.70 |
| 06/17/2026 21:01 | 100 | 120.70 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 53 | 120.72 |
| 06/17/2026 21:01 | 47 | 120.72 |
| 06/17/2026 21:01 | 47 | 120.72 |
| 06/17/2026 21:01 | 54 | 120.72 |
| 06/17/2026 21:01 | 54 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.75 |
| 06/17/2026 21:01 | 54 | 120.75 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 53 | 120.72 |
| 06/17/2026 21:01 | 154 | 120.72 |
| 06/17/2026 21:01 | 29 | 120.72 |
| 06/17/2026 21:01 | 9 | 120.72 |
| 06/17/2026 21:01 | 34 | 120.72 |
| 06/17/2026 21:01 | 17 | 120.72 |
| 06/17/2026 21:01 | 40 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 54 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 88 | 120.72 |
| 06/17/2026 21:01 | 12 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.74 |
| 06/17/2026 21:01 | 107 | 120.74 |
| 06/17/2026 21:01 | 29 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.74 |
| 06/17/2026 21:01 | 100 | 120.74 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.75 |
| 06/17/2026 21:01 | 19 | 120.75 |
| 06/17/2026 21:01 | 17 | 120.71 |
| 06/17/2026 21:01 | 17 | 120.71 |
| 06/17/2026 21:01 | 192 | 120.71 |
| 06/17/2026 21:01 | 8 | 120.71 |
| 06/17/2026 21:01 | 100 | 120.71 |
| 06/17/2026 21:01 | 15 | 120.71 |
| 06/17/2026 21:01 | 8 | 120.71 |
| 06/17/2026 21:01 | 54 | 120.71 |
| 06/17/2026 21:01 | 5 | 120.71 |
| 06/17/2026 21:01 | 18 | 120.71 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 8 | 120.73 |
| 06/17/2026 21:01 | 54 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.71 |
| 06/17/2026 21:01 | 8 | 120.72 |
| 06/17/2026 21:01 | 1 | 120.72 |
| 06/17/2026 21:01 | 50 | 120.73 |
| 06/17/2026 21:01 | 50 | 120.71 |
| 06/17/2026 21:01 | 19 | 120.71 |
| 06/17/2026 21:01 | 18 | 120.72 |
| 06/17/2026 21:01 | 50 | 120.72 |
| 06/17/2026 21:01 | 54 | 120.75 |
| 06/17/2026 21:01 | 8 | 120.75 |
| 06/17/2026 21:01 | 18 | 120.75 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 53 | 120.73 |
| 06/17/2026 21:01 | 1 | 120.73 |
| 06/17/2026 21:01 | 53 | 120.73 |
| 06/17/2026 21:01 | 1 | 120.73 |
| 06/17/2026 21:01 | 54 | 120.75 |
| 06/17/2026 21:01 | 100 | 120.75 |
| 06/17/2026 21:01 | 100 | 120.71 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 2 | 120.73 |
| 06/17/2026 21:01 | 9 | 120.73 |
| 06/17/2026 21:01 | 41 | 120.73 |
| 06/17/2026 21:01 | 54 | 120.73 |
| 06/17/2026 21:01 | 54 | 120.73 |
| 06/17/2026 21:01 | 41 | 120.75 |
| 06/17/2026 21:01 | 100 | 120.75 |
| 06/17/2026 21:01 | 18 | 120.75 |
| 06/17/2026 21:01 | 106 | 120.75 |
| 06/17/2026 21:01 | 54 | 120.75 |
| 06/17/2026 21:01 | 97 | 120.73 |
| 06/17/2026 21:01 | 3 | 120.73 |
| 06/17/2026 21:01 | 52 | 120.75 |
| 06/17/2026 21:01 | 54 | 120.75 |
| 06/17/2026 21:01 | 54 | 120.75 |
| 06/17/2026 21:01 | 100 | 120.76 |
| 06/17/2026 21:01 | 32 | 120.76 |
| 06/17/2026 21:01 | 150 | 120.77 |
| 06/17/2026 21:01 | 21 | 120.78 |
| 06/17/2026 21:01 | 100 | 120.77 |
| 06/17/2026 21:01 | 50 | 120.77 |
| 06/17/2026 21:01 | 125 | 120.77 |
| 06/17/2026 21:01 | 100 | 120.77 |
| 06/17/2026 21:01 | 20 | 120.73 |
| 06/17/2026 21:01 | 20 | 120.74 |
| 06/17/2026 21:01 | 39 | 120.76 |
| 06/17/2026 21:01 | 61 | 120.76 |
| 06/17/2026 21:01 | 46 | 120.76 |
| 06/17/2026 21:01 | 7 | 120.76 |
| 06/17/2026 21:01 | 100 | 120.76 |
| 06/17/2026 21:01 | 107 | 120.76 |
| 06/17/2026 21:01 | 25 | 120.79 |
| 06/17/2026 21:01 | 75 | 120.79 |
| 06/17/2026 21:01 | 100 | 120.79 |
| 06/17/2026 21:01 | 25 | 120.79 |
| 06/17/2026 21:01 | 75 | 120.79 |
| 06/17/2026 21:01 | 100 | 120.765 |
| 06/17/2026 21:01 | 100 | 120.79 |
| 06/17/2026 21:01 | 100 | 120.765 |
| 06/17/2026 21:01 | 100 | 120.78 |
| 06/17/2026 21:01 | 54 | 120.78 |
| 06/17/2026 21:01 | 100 | 120.765 |
| 06/17/2026 21:01 | 100 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.81 |
| 06/17/2026 21:01 | 100 | 120.80 |
| 06/17/2026 21:01 | 10 | 120.755 |
| 06/17/2026 21:01 | 32 | 120.76 |
| 06/17/2026 21:01 | 125 | 120.76 |
| 06/17/2026 21:01 | 243 | 120.755 |
| 06/17/2026 21:01 | 57 | 120.755 |
| 06/17/2026 21:01 | 125 | 120.75 |
| 06/17/2026 21:01 | 77 | 120.75 |
| 06/17/2026 21:01 | 33 | 120.74 |
| 06/17/2026 21:01 | 100 | 120.74 |
| 06/17/2026 21:01 | 100 | 120.74 |
| 06/17/2026 21:01 | 50 | 120.75 |
| 06/17/2026 21:01 | 1 | 120.77 |
| 06/17/2026 21:01 | 1 | 120.76 |
| 06/17/2026 21:01 | 1 | 120.75 |
| 06/17/2026 21:01 | 1 | 120.75 |
| 06/17/2026 21:01 | 1 | 120.77 |
| 06/17/2026 21:01 | 2 | 120.77 |
| 06/17/2026 21:01 | 2 | 120.77 |
| 06/17/2026 21:01 | 3 | 120.77 |
| 06/17/2026 21:01 | 4 | 120.79 |
| 06/17/2026 21:01 | 4 | 120.80 |
| 06/17/2026 21:01 | 5 | 120.81 |
| 06/17/2026 21:01 | 7 | 120.81 |
| 06/17/2026 21:01 | 8 | 120.81 |
| 06/17/2026 21:01 | 10 | 120.81 |
| 06/17/2026 21:01 | 18 | 120.81 |
| 06/17/2026 21:01 | 77 | 120.77 |
| 06/17/2026 21:01 | 16 | 120.75 |
| 06/17/2026 21:01 | 84 | 120.75 |
| 06/17/2026 21:01 | 93 | 120.76 |
| 06/17/2026 21:01 | 4 | 120.80 |
| 06/17/2026 21:01 | 10 | 120.80 |
| 06/17/2026 21:01 | 20 | 120.80 |
| 06/17/2026 21:01 | 99 | 120.82 |
| 06/17/2026 21:01 | 1 | 120.82 |
| 06/17/2026 21:01 | 400 | 120.86 |
| 06/17/2026 21:01 | 100 | 120.89 |
| 06/17/2026 21:01 | 100 | 120.89 |
| 06/17/2026 21:01 | 100 | 120.89 |
| 06/17/2026 21:01 | 10 | 120.86 |
| 06/17/2026 21:01 | 19 | 120.85 |
| 06/17/2026 21:01 | 19 | 120.85 |
| 06/17/2026 21:01 | 10 | 120.85 |
| 06/17/2026 21:01 | 6 | 120.85 |
| 06/17/2026 21:01 | 100 | 120.84 |
| 06/17/2026 21:01 | 50 | 120.79 |
| 06/17/2026 21:01 | 49 | 120.83 |
| 06/17/2026 21:01 | 100 | 120.79 |
| 06/17/2026 21:01 | 125 | 120.79 |
| 06/17/2026 21:01 | 48 | 120.83 |
| 06/17/2026 21:01 | 52 | 120.83 |
| 06/17/2026 21:01 | 10 | 120.84 |
| 06/17/2026 21:01 | 125 | 120.92 |
| 06/17/2026 21:01 | 100 | 120.95 |
| 06/17/2026 21:01 | 3 | 120.95 |
| 06/17/2026 21:01 | 100 | 120.91 |
| 06/17/2026 21:01 | 38 | 120.91 |
| 06/17/2026 21:01 | 37 | 120.91 |
| 06/17/2026 21:01 | 25 | 120.91 |
| 06/17/2026 21:01 | 175 | 120.90 |
| 06/17/2026 21:01 | 100 | 120.80 |
| 06/17/2026 21:01 | 100 | 120.84 |
| 06/17/2026 21:01 | 100 | 120.83 |
| 06/17/2026 21:01 | 100 | 120.78 |
| 06/17/2026 21:01 | 22 | 120.80 |
| 06/17/2026 21:01 | 11 | 120.80 |
| 06/17/2026 21:01 | 13 | 120.81 |
| 06/17/2026 21:01 | 30 | 120.81 |
| 06/17/2026 21:01 | 400 | 120.82 |
| 06/17/2026 21:01 | 70 | 120.82 |
| 06/17/2026 21:01 | 30 | 120.82 |
| 06/17/2026 21:01 | 29 | 120.86 |
| 06/17/2026 21:01 | 27 | 120.86 |
| 06/17/2026 21:01 | 100 | 120.86 |
| 06/17/2026 21:01 | 31 | 120.84 |
| 06/17/2026 21:01 | 69 | 120.84 |
| 06/17/2026 21:01 | 31 | 120.84 |
| 06/17/2026 21:01 | 100 | 120.83 |
| 06/17/2026 21:01 | 90 | 120.73 |
| 06/17/2026 21:01 | 19 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 10 | 120.72 |
| 06/17/2026 21:01 | 165 | 120.72 |
| 06/17/2026 21:01 | 33 | 120.73 |
| 06/17/2026 21:01 | 100 | 120.72 |
| 06/17/2026 21:01 | 119 | 120.72 |
| 06/17/2026 21:01 | 44 | 120.72 |
| 06/17/2026 21:01 | 12 | 120.72 |
| 06/17/2026 21:01 | 240 | 120.72 |
| 06/17/2026 21:01 | 32 | 120.72 |
| 06/17/2026 21:01 | 52 | 120.71 |
| 06/17/2026 21:01 | 52 | 120.72 |
| 06/17/2026 21:01 | 100 | 120.69 |
| 06/17/2026 21:01 | 200 | 120.69 |
| 06/17/2026 21:01 | 200 | 120.72 |
| 06/17/2026 21:01 | 200 | 120.72 |
| 06/17/2026 21:01 | 125 | 120.74 |
| 06/17/2026 21:01 | 50 | 120.74 |
| 06/17/2026 21:01 | 125 | 120.74 |
| 06/17/2026 21:01 | 100 | 120.74 |
| 06/17/2026 21:01 | 300 | 120.74 |
| 06/17/2026 21:01 | 300 | 120.74 |
| 06/17/2026 21:01 | 100 | 120.74 |
| 06/17/2026 21:01 | 10 | 120.71 |
| 06/17/2026 21:01 | 10 | 120.73 |
| 06/17/2026 21:01 | 392 | 120.72 |
| 06/17/2026 21:01 | 8 | 120.72 |
| 06/17/2026 21:01 | 33 | 120.74 |
| 06/17/2026 21:01 | 4 | 120.74 |
| 06/17/2026 21:01 | 363 | 120.76 |
| 06/17/2026 21:01 | 37 | 120.76 |
| 06/17/2026 21:00 | 4 | 120.74 |
| 06/17/2026 21:00 | 8 | 120.74 |
| 06/17/2026 21:00 | 12 | 120.74 |
| 06/17/2026 21:00 | 17 | 120.74 |
| 06/17/2026 21:00 | 400 | 120.77 |
| 06/17/2026 21:00 | 12 | 120.81 |
| 06/17/2026 21:00 | 100 | 120.83 |
| 06/17/2026 21:00 | 90 | 120.85 |
| 06/17/2026 21:00 | 300 | 120.81 |
| 06/17/2026 21:00 | 2 | 120.84 |
| 06/17/2026 21:00 | 40 | 120.79 |
| 06/17/2026 21:00 | 100 | 120.79 |
| 06/17/2026 21:00 | 100 | 120.79 |
| 06/17/2026 21:00 | 240 | 120.79 |
| 06/17/2026 21:00 | 100 | 120.82 |
| 06/17/2026 21:00 | 100 | 120.82 |
| 06/17/2026 21:00 | 100 | 120.82 |
| 06/17/2026 21:00 | 100 | 120.86 |
| 06/17/2026 21:00 | 200 | 120.88 |
| 06/17/2026 21:00 | 31 | 120.93 |
| 06/17/2026 21:00 | 10 | 120.93 |
| 06/17/2026 21:00 | 7 | 120.96 |
| 06/17/2026 21:00 | 100 | 121.04 |
| 06/17/2026 21:00 | 240 | 121.03 |
| 06/17/2026 21:00 | 20 | 121.02 |
| 06/17/2026 21:00 | 12 | 120.98 |
| 06/17/2026 21:00 | 1 | 120.98 |
| 06/17/2026 21:00 | 13 | 120.98 |
| 06/17/2026 21:00 | 1 | 120.98 |
| 06/17/2026 21:00 | 1 | 120.98 |
| 06/17/2026 21:00 | 20 | 120.96 |
| 06/17/2026 21:00 | 13 | 120.89 |
| 06/17/2026 21:00 | 18 | 120.89 |
| 06/17/2026 21:00 | 31 | 120.91 |
| 06/17/2026 21:00 | 100 | 120.90 |
| 06/17/2026 21:00 | 50 | 120.88 |
| 06/17/2026 21:00 | 100 | 120.88 |
| 06/17/2026 21:00 | 547 | 121.04 |
| 06/17/2026 21:00 | 1 | 121.04 |
| 06/17/2026 21:00 | 18 | 121.03 |
| 06/17/2026 21:00 | 200 | 121.03 |
| 06/17/2026 21:00 | 1 | 121.01 |
| 06/17/2026 21:00 | 10 | 121.00 |
| 06/17/2026 21:00 | 100 | 121.00 |
| 06/17/2026 21:00 | 10 | 121.00 |
| 06/17/2026 21:00 | 90 | 121.00 |
| 06/17/2026 21:00 | 1 | 121.00 |
| 06/17/2026 21:00 | 1 | 121.00 |
| 06/17/2026 21:00 | 100 | 121.00 |
| 06/17/2026 21:00 | 100 | 121.00 |
| 06/17/2026 21:00 | 4 | 121.00 |
| 06/17/2026 21:00 | 124 | 121.00 |
| 06/17/2026 21:00 | 50 | 121.00 |
| 06/17/2026 21:00 | 1 | 121.00 |
| 06/17/2026 21:00 | 10 | 121.00 |
| 06/17/2026 21:00 | 100 | 120.99 |
| 06/17/2026 21:00 | 75 | 120.91 |
| 06/17/2026 21:00 | 6 | 120.91 |
| 06/17/2026 21:00 | 100 | 120.90 |
| 06/17/2026 21:00 | 1 | 120.90 |
| 06/17/2026 21:00 | 100 | 120.90 |
| 06/17/2026 21:00 | 100 | 120.89 |
| 06/17/2026 21:00 | 100 | 120.88 |
| 06/17/2026 21:00 | 100 | 120.88 |
| 06/17/2026 21:00 | 50 | 120.88 |
| 06/17/2026 21:00 | 10 | 120.88 |
| 06/17/2026 21:00 | 100 | 120.84 |
| 06/17/2026 21:00 | 10 | 120.84 |
| 06/17/2026 21:00 | 10 | 120.84 |
| 06/17/2026 21:00 | 100 | 120.84 |
| 06/17/2026 21:00 | 34 | 120.84 |
| 06/17/2026 21:00 | 1 | 120.78 |
| 06/17/2026 21:00 | 34 | 120.78 |
| 06/17/2026 21:00 | 100 | 120.78 |
| 06/17/2026 21:00 | 10 | 120.75 |
| 06/17/2026 21:00 | 125 | 120.80 |
| 06/17/2026 21:00 | 50 | 120.77 |
| 06/17/2026 21:00 | 80 | 120.77 |
| 06/17/2026 21:00 | 3 | 120.77 |
| 06/17/2026 21:00 | 49 | 120.75 |
| 06/17/2026 21:00 | 1 | 120.75 |
| 06/17/2026 21:00 | 100 | 120.72 |
| 06/17/2026 21:00 | 1 | 120.68 |
| 06/17/2026 21:00 | 70 | 120.61 |
| 06/17/2026 21:00 | 20 | 120.60 |
| 06/17/2026 21:00 | 100 | 120.59 |
| 06/17/2026 21:00 | 10 | 120.59 |
| 06/17/2026 21:00 | 63 | 120.58 |
| 06/17/2026 21:00 | 4 | 120.58 |
| 06/17/2026 21:00 | 5 | 120.57 |
| 06/17/2026 21:00 | 100 | 120.45 |
| 06/17/2026 21:00 | 1 | 120.44 |
| 06/17/2026 21:00 | 90 | 120.44 |
| 06/17/2026 21:00 | 10 | 120.44 |
| 06/17/2026 21:00 | 90 | 120.44 |
| 06/17/2026 21:00 | 10 | 120.44 |
| 06/17/2026 21:00 | 5 | 120.33 |
| 06/17/2026 21:00 | 5 | 120.33 |
| 06/17/2026 21:00 | 39 | 120.34 |
| 06/17/2026 21:00 | 100 | 120.36 |
| 06/17/2026 21:00 | 5 | 120.36 |
| 06/17/2026 21:00 | 140 | 120.36 |
| 06/17/2026 21:00 | 2 | 120.37 |
| 06/17/2026 21:00 | 378 | 120.37 |
| 06/17/2026 21:00 | 22 | 120.37 |
| 06/17/2026 21:00 | 1 | 120.39 |
| 06/17/2026 21:00 | 62 | 120.39 |
| 06/17/2026 21:00 | 38 | 120.39 |
| 06/17/2026 21:00 | 5 | 120.40 |
| 06/17/2026 21:00 | 4210 | 120.46 |
| 06/17/2026 21:00 | 100 | 120.46 |
| 06/17/2026 21:00 | 240 | 120.46 |
| 06/17/2026 21:00 | 400 | 120.47 |
| 06/17/2026 21:00 | 50 | 120.47 |
| 06/17/2026 21:00 | 1 | 120.42 |
| 06/17/2026 21:00 | 10 | 120.46 |
| 06/17/2026 21:00 | 1 | 120.46 |
| 06/17/2026 21:00 | 100 | 120.46 |
| 06/17/2026 21:00 | 10 | 120.47 |
| 06/17/2026 21:00 | 4 | 120.545 |
| 06/17/2026 21:00 | 4 | 120.545 |
| 06/17/2026 21:00 | 50 | 120.55 |
| 06/17/2026 21:00 | 100 | 120.515 |
| 06/17/2026 21:00 | 23 | 120.49 |
| 06/17/2026 21:00 | 13 | 120.49 |
| 06/17/2026 21:00 | 125 | 120.43 |
| 06/17/2026 21:00 | 100 | 120.43 |
| 06/17/2026 21:00 | 20 | 120.43 |
| 06/17/2026 21:00 | 31 | 120.45 |
| 06/17/2026 21:00 | 60 | 120.45 |
| 06/17/2026 21:00 | 40 | 120.45 |
| 06/17/2026 21:00 | 160 | 120.45 |
| 06/17/2026 21:00 | 100 | 120.46 |
| 06/17/2026 21:00 | 12 | 120.54 |
| 06/17/2026 21:00 | 22 | 120.54 |
| 06/17/2026 21:00 | 50 | 120.465 |
| 06/17/2026 21:00 | 50 | 120.465 |
| 06/17/2026 21:00 | 6 | 120.465 |
| 06/17/2026 21:00 | 4 | 120.45 |
| 06/17/2026 21:00 | 24 | 120.45 |
| 06/17/2026 20:59 | 125 | 120.41 |
| 06/17/2026 20:59 | 11 | 120.41 |
| 06/17/2026 20:59 | 99 | 120.41 |
| 06/17/2026 20:59 | 1 | 120.41 |
| 06/17/2026 20:59 | 111 | 120.44 |
| 06/17/2026 20:59 | 23 | 120.42 |
| 06/17/2026 20:59 | 100 | 120.47 |
| 06/17/2026 20:59 | 125 | 120.48 |
| 06/17/2026 20:59 | 50 | 120.52 |
| 06/17/2026 20:59 | 50 | 120.52 |
| 06/17/2026 20:59 | 50 | 120.56 |
| 06/17/2026 20:59 | 50 | 120.55 |
| 06/17/2026 20:59 | 1 | 120.46 |
| 06/17/2026 20:59 | 240 | 120.45 |
| 06/17/2026 20:59 | 125 | 120.46 |
| 06/17/2026 20:59 | 100 | 120.46 |
| 06/17/2026 20:59 | 5 | 120.45 |
| 06/17/2026 20:59 | 1 | 120.45 |
| 06/17/2026 20:59 | 100 | 120.45 |
| 06/17/2026 20:59 | 100 | 120.43 |
| 06/17/2026 20:59 | 70 | 120.45 |
| 06/17/2026 20:59 | 5 | 120.46 |
| 06/17/2026 20:59 | 1 | 120.47 |
| 06/17/2026 20:59 | 14 | 120.47 |
| 06/17/2026 20:59 | 86 | 120.47 |
| 06/17/2026 20:59 | 14 | 120.48 |
| 06/17/2026 20:59 | 29 | 120.48 |
| 06/17/2026 20:59 | 23 | 120.50 |
| 06/17/2026 20:59 | 100 | 120.50 |
| 06/17/2026 20:59 | 100 | 120.50 |
| 06/17/2026 20:59 | 100 | 120.52 |
| 06/17/2026 20:59 | 62 | 120.52 |
| 06/17/2026 20:59 | 38 | 120.52 |
| 06/17/2026 20:59 | 100 | 120.53 |
| 06/17/2026 20:59 | 100 | 120.53 |
| 06/17/2026 20:59 | 10 | 120.57 |
| 06/17/2026 20:59 | 100 | 120.64 |
| 06/17/2026 20:59 | 174 | 120.65 |
| 06/17/2026 20:59 | 1 | 120.65 |
| 06/17/2026 20:59 | 30 | 120.65 |
| 06/17/2026 20:59 | 1 | 120.65 |
| 06/17/2026 20:59 | 39 | 120.65 |
| 06/17/2026 20:59 | 1 | 120.65 |
| 06/17/2026 20:59 | 20 | 120.65 |
| 06/17/2026 20:59 | 20 | 120.65 |
| 06/17/2026 20:59 | 20 | 120.65 |
| 06/17/2026 20:59 | 20 | 120.66 |
| 06/17/2026 20:59 | 5 | 120.65 |
| 06/17/2026 20:59 | 15 | 120.65 |
| 06/17/2026 20:59 | 20 | 120.70 |
| 06/17/2026 20:59 | 10 | 120.66 |
| 06/17/2026 20:59 | 16 | 120.65 |
| 06/17/2026 20:59 | 72 | 120.64 |
| 06/17/2026 20:59 | 8 | 120.60 |
| 06/17/2026 20:59 | 11 | 120.63 |
| 06/17/2026 20:59 | 4 | 120.60 |
| 06/17/2026 20:59 | 50 | 120.60 |
| 06/17/2026 20:59 | 28 | 120.64 |
| 06/17/2026 20:59 | 1 | 120.51 |
| 06/17/2026 20:59 | 1 | 120.50 |
| 06/17/2026 20:59 | 1 | 120.50 |
| 06/17/2026 20:59 | 2 | 120.50 |
| 06/17/2026 20:59 | 3 | 120.50 |
| 06/17/2026 20:59 | 10 | 120.50 |
| 06/17/2026 20:59 | 9 | 120.50 |
| 06/17/2026 20:59 | 11 | 120.48 |
| 06/17/2026 20:59 | 2 | 120.44 |
| 06/17/2026 20:59 | 100 | 120.44 |
| 06/17/2026 20:59 | 39 | 120.44 |
| 06/17/2026 20:59 | 1 | 120.47 |
| 06/17/2026 20:59 | 100 | 120.42 |
| 06/17/2026 20:59 | 6 | 120.42 |
| 06/17/2026 20:59 | 18 | 120.41 |
| 06/17/2026 20:59 | 100 | 120.41 |
| 06/17/2026 20:59 | 25 | 120.42 |
| 06/17/2026 20:59 | 29 | 120.41 |
| 06/17/2026 20:59 | 33 | 120.41 |
| 06/17/2026 20:59 | 61 | 120.38 |
| 06/17/2026 20:59 | 50 | 120.38 |
| 06/17/2026 20:59 | 39 | 120.38 |
| 06/17/2026 20:59 | 61 | 120.39 |
| 06/17/2026 20:59 | 61 | 120.39 |
| 06/17/2026 20:59 | 39 | 120.39 |
| 06/17/2026 20:59 | 39 | 120.385 |
| 06/17/2026 20:59 | 22 | 120.40 |
| 06/17/2026 20:59 | 29 | 120.37 |
| 06/17/2026 20:59 | 50 | 120.35 |
| 06/17/2026 20:59 | 39 | 120.35 |
| 06/17/2026 20:59 | 10 | 120.35 |
| 06/17/2026 20:59 | 10 | 120.35 |
| 06/17/2026 20:59 | 1 | 120.32 |
| 06/17/2026 20:59 | 4 | 120.25 |
| 06/17/2026 20:59 | 8 | 120.26 |
| 06/17/2026 20:59 | 4 | 120.295 |
| 06/17/2026 20:59 | 17 | 120.295 |
| 06/17/2026 20:59 | 43 | 120.27 |
| 06/17/2026 20:59 | 1 | 120.30 |
| 06/17/2026 20:59 | 29 | 120.23 |
| 06/17/2026 20:59 | 29 | 120.23 |
| 06/17/2026 20:59 | 26 | 120.23 |
| 06/17/2026 20:59 | 3 | 120.23 |
| 06/17/2026 20:59 | 11 | 120.22 |
| 06/17/2026 20:59 | 11 | 120.22 |
| 06/17/2026 20:59 | 89 | 120.21 |
| 06/17/2026 20:59 | 11 | 120.23 |
| 06/17/2026 20:59 | 100 | 120.275 |
| 06/17/2026 20:59 | 1 | 120.29 |
| 06/17/2026 20:59 | 1 | 120.29 |
| 06/17/2026 20:59 | 31 | 120.275 |
| 06/17/2026 20:59 | 31 | 120.27 |
| 06/17/2026 20:59 | 47 | 120.26 |
| 06/17/2026 20:59 | 10 | 120.27 |
| 06/17/2026 20:59 | 1 | 120.25 |
| 06/17/2026 20:59 | 63 | 120.25 |
| 06/17/2026 20:59 | 13 | 120.25 |
| 06/17/2026 20:59 | 87 | 120.25 |
| 06/17/2026 20:59 | 116 | 120.24 |
| 06/17/2026 20:59 | 10 | 120.24 |
| 06/17/2026 20:59 | 100 | 120.24 |
| 06/17/2026 20:59 | 10 | 120.24 |
| 06/17/2026 20:59 | 95 | 120.23 |
| 06/17/2026 20:59 | 5 | 120.23 |
| 06/17/2026 20:59 | 1 | 120.14 |
| 06/17/2026 20:59 | 1 | 120.135 |
| 06/17/2026 20:59 | 1 | 120.15 |
| 06/17/2026 20:59 | 10 | 120.20 |
| 06/17/2026 20:59 | 100 | 120.20 |
| 06/17/2026 20:59 | 1 | 120.20 |
| 06/17/2026 20:59 | 11 | 120.19 |
| 06/17/2026 20:59 | 100 | 120.19 |
| 06/17/2026 20:59 | 25 | 120.19 |
| 06/17/2026 20:59 | 200 | 120.13 |
| 06/17/2026 20:59 | 200 | 120.13 |
| 06/17/2026 20:59 | 200 | 120.13 |
| 06/17/2026 20:59 | 1 | 120.15 |
| 06/17/2026 20:59 | 100 | 120.15 |
| 06/17/2026 20:59 | 55 | 120.15 |
| 06/17/2026 20:59 | 45 | 120.15 |
| 06/17/2026 20:59 | 25 | 120.14 |
| 06/17/2026 20:59 | 100 | 120.14 |
| 06/17/2026 20:59 | 100 | 120.12 |
| 06/17/2026 20:59 | 25 | 120.11 |
| 06/17/2026 20:59 | 100 | 120.11 |
| 06/17/2026 20:59 | 10 | 120.10 |
| 06/17/2026 20:59 | 36 | 120.10 |
| 06/17/2026 20:59 | 36 | 120.11 |
| 06/17/2026 20:59 | 31 | 120.10 |
| 06/17/2026 20:59 | 33 | 120.10 |
| 06/17/2026 20:59 | 67 | 120.13 |
| 06/17/2026 20:59 | 33 | 120.13 |
| 06/17/2026 20:59 | 67 | 120.13 |
| 06/17/2026 20:59 | 33 | 120.13 |
| 06/17/2026 20:59 | 100 | 120.16 |
| 06/17/2026 20:59 | 100 | 120.16 |
| 06/17/2026 20:59 | 100 | 120.15 |
| 06/17/2026 20:59 | 300 | 120.15 |
| 06/17/2026 20:59 | 300 | 120.15 |
| 06/17/2026 20:59 | 100 | 120.15 |
| 06/17/2026 20:59 | 104 | 120.15 |
| 06/17/2026 20:59 | 296 | 120.15 |
| 06/17/2026 20:59 | 1 | 120.15 |
| 06/17/2026 20:59 | 275 | 120.16 |
| 06/17/2026 20:59 | 125 | 120.16 |
| 06/17/2026 20:59 | 1 | 120.15 |
| 06/17/2026 20:59 | 1 | 120.14 |
| 06/17/2026 20:59 | 1 | 120.14 |
| 06/17/2026 20:59 | 25 | 120.17 |
| 06/17/2026 20:59 | 25 | 120.17 |
| 06/17/2026 20:59 | 20 | 120.18 |
| 06/17/2026 20:59 | 1 | 120.18 |
| 06/17/2026 20:59 | 44 | 120.17 |
| 06/17/2026 20:59 | 56 | 120.17 |
| 06/17/2026 20:59 | 25 | 120.17 |
| 06/17/2026 20:59 | 20 | 120.15 |
| 06/17/2026 20:59 | 1 | 120.02 |
| 06/17/2026 20:59 | 1 | 120.04 |
| 06/17/2026 20:59 | 2 | 120.07 |
| 06/17/2026 20:59 | 13 | 120.04 |
| 06/17/2026 20:59 | 40 | 120.04 |
| 06/17/2026 20:59 | 100 | 120.04 |
| 06/17/2026 20:59 | 27 | 120.04 |
| 06/17/2026 20:59 | 27 | 120.04 |
| 06/17/2026 20:59 | 2 | 120.01 |
| 06/17/2026 20:59 | 98 | 120.01 |
| 06/17/2026 20:59 | 2 | 120.02 |
| 06/17/2026 20:59 | 40 | 120.02 |
| 06/17/2026 20:59 | 100 | 120.08 |
| 06/17/2026 20:59 | 100 | 120.08 |
| 06/17/2026 20:59 | 300 | 120.07 |
| 06/17/2026 20:59 | 100 | 120.075 |
| 06/17/2026 20:59 | 100 | 120.07 |
| 06/17/2026 20:59 | 100 | 120.06 |
| 06/17/2026 20:59 | 20 | 120.05 |
| 06/17/2026 20:59 | 200 | 120.05 |
| 06/17/2026 20:59 | 5 | 120.03 |
| 06/17/2026 20:59 | 100 | 120.03 |
| 06/17/2026 20:59 | 1 | 120.01 |
| 06/17/2026 20:59 | 1 | 120.01 |
| 06/17/2026 20:59 | 24 | 120.01 |
| 06/17/2026 20:59 | 1 | 120.00 |
| 06/17/2026 20:59 | 33 | 120.00 |
| 06/17/2026 20:59 | 14 | 120.00 |
| 06/17/2026 20:59 | 3 | 120.00 |
| 06/17/2026 20:59 | 97 | 120.00 |
| 06/17/2026 20:59 | 3 | 120.00 |
| 06/17/2026 20:59 | 100 | 120.00 |
| 06/17/2026 20:59 | 5 | 120.00 |
| 06/17/2026 20:59 | 100 | 120.00 |
| 06/17/2026 20:59 | 100 | 119.99 |
| 06/17/2026 20:59 | 100 | 119.98 |
| 06/17/2026 20:58 | 8 | 119.915 |
| 06/17/2026 20:58 | 100 | 119.91 |
| 06/17/2026 20:58 | 100 | 119.86 |
| 06/17/2026 20:58 | 38 | 119.94 |
| 06/17/2026 20:58 | 20 | 119.94 |
| 06/17/2026 20:58 | 100 | 119.89 |
| 06/17/2026 20:58 | 100 | 119.87 |
| 06/17/2026 20:58 | 125 | 119.85 |
| 06/17/2026 20:58 | 240 | 119.86 |
| 06/17/2026 20:58 | 100 | 119.86 |
| 06/17/2026 20:58 | 3 | 119.89 |
| 06/17/2026 20:58 | 100 | 119.90 |
| 06/17/2026 20:58 | 82 | 119.95 |
| 06/17/2026 20:58 | 3 | 119.95 |
| 06/17/2026 20:58 | 80 | 119.96 |
| 06/17/2026 20:58 | 100 | 119.99 |
| 06/17/2026 20:58 | 208 | 120.00 |
| 06/17/2026 20:58 | 11 | 120.00 |
| 06/17/2026 20:58 | 6 | 120.00 |
| 06/17/2026 20:58 | 100 | 120.00 |
| 06/17/2026 20:58 | 5 | 120.00 |
| 06/17/2026 20:58 | 9 | 120.00 |
| 06/17/2026 20:58 | 50 | 120.00 |
| 06/17/2026 20:58 | 1 | 120.00 |
| 06/17/2026 20:58 | 1000 | 120.00 |
| 06/17/2026 20:58 | 20 | 120.00 |
| 06/17/2026 20:58 | 50 | 120.00 |
| 06/17/2026 20:58 | 200 | 120.00 |
| 06/17/2026 20:58 | 50 | 120.00 |
| 06/17/2026 20:58 | 100 | 120.00 |
| 06/17/2026 20:58 | 50 | 120.00 |
| 06/17/2026 20:58 | 50 | 120.00 |
| 06/17/2026 20:58 | 1 | 120.00 |
| 06/17/2026 20:58 | 40 | 120.00 |
| 06/17/2026 20:58 | 1 | 120.00 |
| 06/17/2026 20:58 | 1 | 120.00 |
| 06/17/2026 20:58 | 5 | 120.01 |
| 06/17/2026 20:58 | 5 | 120.01 |
| 06/17/2026 20:58 | 100 | 120.01 |
| 06/17/2026 20:58 | 24 | 120.03 |
| 06/17/2026 20:58 | 100 | 120.03 |
| 06/17/2026 20:58 | 16 | 120.02 |
| 06/17/2026 20:58 | 60 | 120.03 |
| 06/17/2026 20:58 | 100 | 120.10 |
| 06/17/2026 20:58 | 100 | 120.19 |
| 06/17/2026 20:58 | 100 | 120.14 |
| 06/17/2026 20:58 | 5 | 120.10 |
| 06/17/2026 20:58 | 5 | 120.10 |
| 06/17/2026 20:58 | 11 | 120.02 |
| 06/17/2026 20:58 | 100 | 120.02 |
| 06/17/2026 20:58 | 29 | 120.08 |
| 06/17/2026 20:58 | 25 | 120.09 |
| 06/17/2026 20:58 | 29 | 120.09 |
| 06/17/2026 20:58 | 43 | 120.10 |
| 06/17/2026 20:58 | 54 | 120.10 |
| 06/17/2026 20:58 | 54 | 120.10 |
| 06/17/2026 20:58 | 13 | 120.155 |
| 06/17/2026 20:58 | 7 | 120.14 |
| 06/17/2026 20:58 | 10 | 120.14 |
| 06/17/2026 20:58 | 10 | 120.14 |
| 06/17/2026 20:58 | 74 | 120.14 |
| 06/17/2026 20:58 | 2 | 120.12 |
| 06/17/2026 20:58 | 8 | 120.12 |
| 06/17/2026 20:58 | 100 | 120.05 |
| 06/17/2026 20:58 | 85 | 120.05 |
| 06/17/2026 20:58 | 15 | 120.05 |
| 06/17/2026 20:58 | 100 | 120.07 |
| 06/17/2026 20:58 | 1 | 120.08 |
| 06/17/2026 20:58 | 5 | 120.09 |
| 06/17/2026 20:58 | 1 | 120.09 |
| 06/17/2026 20:58 | 49 | 120.13 |
| 06/17/2026 20:58 | 50 | 120.13 |
| 06/17/2026 20:58 | 20 | 120.13 |
| 06/17/2026 20:58 | 5 | 120.16 |
| 06/17/2026 20:58 | 2 | 120.16 |
| 06/17/2026 20:58 | 100 | 120.18 |
| 06/17/2026 20:58 | 48 | 120.19 |
| 06/17/2026 20:58 | 52 | 120.20 |
| 06/17/2026 20:58 | 1 | 120.27 |
| 06/17/2026 20:58 | 20 | 120.27 |
| 06/17/2026 20:58 | 76 | 120.26 |
| 06/17/2026 20:58 | 19 | 120.25 |
| 06/17/2026 20:58 | 16 | 120.25 |
| 06/17/2026 20:58 | 1 | 120.25 |
| 06/17/2026 20:58 | 14 | 120.25 |
| 06/17/2026 20:58 | 2 | 120.26 |
| 06/17/2026 20:58 | 10 | 120.32 |
| 06/17/2026 20:58 | 100 | 120.32 |
| 06/17/2026 20:58 | 14 | 120.32 |
| 06/17/2026 20:58 | 50 | 120.29 |
| 06/17/2026 20:58 | 100 | 120.31 |
| 06/17/2026 20:58 | 100 | 120.32 |
| 06/17/2026 20:58 | 14 | 120.34 |
| 06/17/2026 20:58 | 100 | 120.34 |
| 06/17/2026 20:58 | 100 | 120.37 |
| 06/17/2026 20:58 | 39 | 120.38 |
| 06/17/2026 20:58 | 76 | 120.395 |
| 06/17/2026 20:58 | 24 | 120.40 |
| 06/17/2026 20:58 | 10 | 120.40 |
| 06/17/2026 20:58 | 24 | 120.40 |
| 06/17/2026 20:58 | 10 | 120.40 |
| 06/17/2026 20:58 | 24 | 120.40 |
| 06/17/2026 20:58 | 76 | 120.40 |
| 06/17/2026 20:58 | 34 | 120.41 |
| 06/17/2026 20:58 | 34 | 120.40 |
| 06/17/2026 20:58 | 34 | 120.40 |
| 06/17/2026 20:58 | 116 | 120.40 |
| 06/17/2026 20:58 | 8 | 120.40 |
| 06/17/2026 20:58 | 80 | 120.40 |
| 06/17/2026 20:58 | 11 | 120.42 |
| 06/17/2026 20:58 | 20 | 120.40 |
| 06/17/2026 20:58 | 100 | 120.40 |
| 06/17/2026 20:58 | 5 | 120.42 |
| 06/17/2026 20:58 | 29 | 120.42 |
| 06/17/2026 20:58 | 59 | 120.41 |
| 06/17/2026 20:58 | 41 | 120.41 |
| 06/17/2026 20:58 | 60 | 120.41 |
| 06/17/2026 20:58 | 100 | 120.41 |
| 06/17/2026 20:58 | 29 | 120.41 |
| 06/17/2026 20:58 | 116 | 120.42 |
| 06/17/2026 20:58 | 33 | 120.42 |
| 06/17/2026 20:58 | 100 | 120.47 |
| 06/17/2026 20:58 | 100 | 120.44 |
| 06/17/2026 20:58 | 1 | 120.435 |
| 06/17/2026 20:58 | 100 | 120.45 |
| 06/17/2026 20:58 | 100 | 120.45 |
| 06/17/2026 20:58 | 200 | 120.46 |
| 06/17/2026 20:58 | 50 | 120.475 |
| 06/17/2026 20:58 | 21 | 120.40 |
| 06/17/2026 20:58 | 53 | 120.40 |
| 06/17/2026 20:58 | 47 | 120.40 |
| 06/17/2026 20:58 | 53 | 120.40 |
| 06/17/2026 20:58 | 100 | 120.395 |
| 06/17/2026 20:58 | 100 | 120.37 |
| 06/17/2026 20:58 | 100 | 120.37 |
| 06/17/2026 20:58 | 16 | 120.37 |
| 06/17/2026 20:58 | 35 | 120.37 |
| 06/17/2026 20:58 | 21 | 120.37 |
| 06/17/2026 20:58 | 116 | 120.38 |
| 06/17/2026 20:58 | 14 | 120.40 |
| 06/17/2026 20:58 | 36 | 120.40 |
| 06/17/2026 20:58 | 28 | 120.40 |
| 06/17/2026 20:58 | 25 | 120.40 |
| 06/17/2026 20:58 | 45 | 120.40 |
| 06/17/2026 20:58 | 8 | 120.40 |
| 06/17/2026 20:58 | 53 | 120.42 |
| 06/17/2026 20:58 | 49 | 120.40 |
| 06/17/2026 20:58 | 100 | 120.41 |
| 06/17/2026 20:58 | 43 | 120.41 |
| 06/17/2026 20:58 | 57 | 120.41 |
| 06/17/2026 20:58 | 53 | 120.40 |
| 06/17/2026 20:58 | 65 | 120.40 |
| 06/17/2026 20:58 | 100 | 120.40 |
| 06/17/2026 20:58 | 20 | 120.41 |
| 06/17/2026 20:58 | 34 | 120.41 |
| 06/17/2026 20:58 | 40 | 120.41 |
| 06/17/2026 20:58 | 94 | 120.42 |
| 06/17/2026 20:58 | 100 | 120.44 |
| 06/17/2026 20:58 | 40 | 120.42 |
| 06/17/2026 20:58 | 12 | 120.42 |
| 06/17/2026 20:58 | 100 | 120.41 |
| 06/17/2026 20:58 | 70 | 120.41 |
| 06/17/2026 20:58 | 28 | 120.425 |
| 06/17/2026 20:58 | 36 | 120.42 |
| 06/17/2026 20:58 | 64 | 120.42 |
| 06/17/2026 20:58 | 30 | 120.41 |
| 06/17/2026 20:58 | 89 | 120.42 |
| 06/17/2026 20:58 | 298 | 120.42 |
| 06/17/2026 20:58 | 13 | 120.42 |
| 06/17/2026 20:58 | 121 | 120.42 |
| 06/17/2026 20:58 | 100 | 120.45 |
| 06/17/2026 20:58 | 50 | 120.44 |
| 06/17/2026 20:58 | 12 | 120.44 |
| 06/17/2026 20:58 | 9 | 120.43 |
| 06/17/2026 20:58 | 5 | 120.43 |
| 06/17/2026 20:58 | 5 | 120.40 |
| 06/17/2026 20:58 | 35 | 120.44 |
| 06/17/2026 20:58 | 4 | 120.45 |
| 06/17/2026 20:58 | 35 | 120.45 |
| 06/17/2026 20:58 | 67 | 120.49 |
| 06/17/2026 20:58 | 100 | 120.49 |
| 06/17/2026 20:58 | 26 | 120.52 |
| 06/17/2026 20:58 | 35 | 120.62 |
| 06/17/2026 20:58 | 65 | 120.62 |
| 06/17/2026 20:58 | 50 | 120.63 |
| 06/17/2026 20:58 | 100 | 120.64 |
| 06/17/2026 20:58 | 12 | 120.64 |
| 06/17/2026 20:58 | 3 | 120.63 |
| 06/17/2026 20:58 | 620 | 120.60 |
| 06/17/2026 20:58 | 85 | 120.57 |
| 06/17/2026 20:58 | 1 | 120.57 |
| 06/17/2026 20:58 | 100 | 120.52 |
| 06/17/2026 20:57 | 100 | 120.48 |
| 06/17/2026 20:57 | 100 | 120.56 |
| 06/17/2026 20:57 | 100 | 120.56 |
| 06/17/2026 20:57 | 380 | 120.60 |
| 06/17/2026 20:57 | 20 | 120.59 |
| 06/17/2026 20:57 | 100 | 120.59 |
| 06/17/2026 20:57 | 100 | 120.58 |
| 06/17/2026 20:57 | 400 | 120.58 |
| 06/17/2026 20:57 | 100 | 120.54 |
| 06/17/2026 20:57 | 100 | 120.54 |
| 06/17/2026 20:57 | 100 | 120.54 |
| 06/17/2026 20:57 | 100 | 120.54 |
| 06/17/2026 20:57 | 36 | 120.53 |
| 06/17/2026 20:57 | 100 | 120.53 |
| 06/17/2026 20:57 | 100 | 120.54 |
| 06/17/2026 20:57 | 100 | 120.55 |
| 06/17/2026 20:57 | 400 | 120.53 |
| 06/17/2026 20:57 | 100 | 120.55 |
| 06/17/2026 20:57 | 4 | 120.54 |
| 06/17/2026 20:57 | 4 | 120.54 |
| 06/17/2026 20:57 | 3 | 120.53 |
| 06/17/2026 20:57 | 100 | 120.52 |
| 06/17/2026 20:57 | 64 | 120.54 |
| 06/17/2026 20:57 | 100 | 120.57 |
| 06/17/2026 20:57 | 110 | 120.57 |
| 06/17/2026 20:57 | 100 | 120.565 |
| 06/17/2026 20:57 | 1 | 120.56 |
| 06/17/2026 20:57 | 4 | 120.55 |
| 06/17/2026 20:57 | 2 | 120.55 |
| 06/17/2026 20:57 | 1 | 120.55 |
| 06/17/2026 20:57 | 300 | 120.52 |
| 06/17/2026 20:57 | 1 | 120.52 |
| 06/17/2026 20:57 | 1 | 120.52 |
| 06/17/2026 20:57 | 100 | 120.52 |
| 06/17/2026 20:57 | 400 | 120.51 |
| 06/17/2026 20:57 | 100 | 120.50 |
| 06/17/2026 20:57 | 1 | 120.50 |
| 06/17/2026 20:57 | 299 | 120.49 |
| 06/17/2026 20:57 | 101 | 120.49 |
| 06/17/2026 20:57 | 74 | 120.46 |
| 06/17/2026 20:57 | 400 | 120.46 |
| 06/17/2026 20:57 | 108 | 120.48 |
| 06/17/2026 20:57 | 14 | 120.48 |
| 06/17/2026 20:57 | 4 | 120.48 |
| 06/17/2026 20:57 | 400 | 120.47 |
| 06/17/2026 20:57 | 81 | 120.46 |
| 06/17/2026 20:57 | 19 | 120.46 |
| 06/17/2026 20:57 | 20 | 120.46 |
| 06/17/2026 20:57 | 100 | 120.46 |
| 06/17/2026 20:57 | 100 | 120.47 |
| 06/17/2026 20:57 | 100 | 120.47 |
| 06/17/2026 20:57 | 100 | 120.47 |
| 06/17/2026 20:57 | 7 | 120.47 |
| 06/17/2026 20:57 | 100 | 120.47 |
| 06/17/2026 20:57 | 54 | 120.46 |
| 06/17/2026 20:57 | 100 | 120.45 |
| 06/17/2026 20:57 | 16 | 120.45 |
| 06/17/2026 20:57 | 84 | 120.44 |
| 06/17/2026 20:57 | 16 | 120.44 |
| 06/17/2026 20:57 | 84 | 120.44 |
| 06/17/2026 20:57 | 100 | 120.43 |
| 06/17/2026 20:57 | 400 | 120.43 |
| 06/17/2026 20:57 | 10 | 120.42 |
| 06/17/2026 20:57 | 11 | 120.42 |
| 06/17/2026 20:57 | 100 | 120.37 |
| 06/17/2026 20:57 | 100 | 120.38 |
| 06/17/2026 20:57 | 100 | 120.39 |
| 06/17/2026 20:57 | 100 | 120.385 |
| 06/17/2026 20:57 | 100 | 120.37 |
| 06/17/2026 20:57 | 5 | 120.38 |
| 06/17/2026 20:57 | 78 | 120.34 |
| 06/17/2026 20:57 | 23 | 120.32 |
| 06/17/2026 20:57 | 1 | 120.30 |
| 06/17/2026 20:57 | 8 | 120.31 |
| 06/17/2026 20:57 | 29 | 120.31 |
| 06/17/2026 20:57 | 100 | 120.31 |
| 06/17/2026 20:57 | 8 | 120.32 |
| 06/17/2026 20:57 | 43 | 120.32 |
| 06/17/2026 20:57 | 57 | 120.23 |
| 06/17/2026 20:57 | 50 | 120.23 |
| 06/17/2026 20:57 | 43 | 120.23 |
| 06/17/2026 20:57 | 100 | 120.24 |
| 06/17/2026 20:57 | 100 | 120.24 |
| 06/17/2026 20:57 | 54 | 120.24 |
| 06/17/2026 20:57 | 43 | 120.24 |
| 06/17/2026 20:57 | 38 | 120.23 |
| 06/17/2026 20:57 | 54 | 120.23 |
| 06/17/2026 20:57 | 100 | 120.23 |
| 06/17/2026 20:57 | 9 | 120.25 |
| 06/17/2026 20:57 | 41 | 120.25 |
| 06/17/2026 20:57 | 50 | 120.25 |
| 06/17/2026 20:57 | 100 | 120.25 |
| 06/17/2026 20:57 | 54 | 120.25 |
| 06/17/2026 20:57 | 50 | 120.24 |
| 06/17/2026 20:57 | 54 | 120.22 |
| 06/17/2026 20:57 | 100 | 120.22 |
| 06/17/2026 20:57 | 100 | 120.23 |
| 06/17/2026 20:57 | 100 | 120.25 |
| 06/17/2026 20:57 | 10 | 120.25 |
| 06/17/2026 20:57 | 100 | 120.21 |
| 06/17/2026 20:57 | 120 | 120.24 |
| 06/17/2026 20:57 | 38 | 120.26 |
| 06/17/2026 20:57 | 60 | 120.27 |
| 06/17/2026 20:57 | 16 | 120.30 |
| 06/17/2026 20:57 | 38 | 120.34 |
| 06/17/2026 20:57 | 83 | 120.35 |
| 06/17/2026 20:57 | 100 | 120.35 |
| 06/17/2026 20:57 | 107 | 120.35 |
| 06/17/2026 20:57 | 150 | 120.35 |
| 06/17/2026 20:57 | 100 | 120.38 |
| 06/17/2026 20:57 | 50 | 120.37 |
| 06/17/2026 20:57 | 8 | 120.37 |
| 06/17/2026 20:57 | 45 | 120.37 |
| 06/17/2026 20:57 | 14 | 120.37 |
| 06/17/2026 20:57 | 53 | 120.39 |
| 06/17/2026 20:57 | 1 | 120.38 |
| 06/17/2026 20:57 | 45 | 120.35 |
| 06/17/2026 20:57 | 38 | 120.35 |
| 06/17/2026 20:57 | 21 | 120.38 |
| 06/17/2026 20:57 | 1 | 120.39 |
| 06/17/2026 20:57 | 16 | 120.40 |
| 06/17/2026 20:57 | 28 | 120.41 |
| 06/17/2026 20:57 | 10 | 120.41 |
| 06/17/2026 20:57 | 100 | 120.41 |
| 06/17/2026 20:57 | 26 | 120.42 |
| 06/17/2026 20:57 | 100 | 120.42 |
| 06/17/2026 20:57 | 1 | 120.42 |
| 06/17/2026 20:57 | 100 | 120.30 |
| 06/17/2026 20:57 | 9 | 120.30 |
| 06/17/2026 20:57 | 5 | 120.30 |
| 06/17/2026 20:57 | 100 | 120.26 |
| 06/17/2026 20:57 | 35 | 120.20 |
| 06/17/2026 20:57 | 500 | 120.22 |
| 06/17/2026 20:57 | 100 | 120.23 |
| 06/17/2026 20:57 | 3 | 120.23 |
| 06/17/2026 20:57 | 5 | 120.25 |
| 06/17/2026 20:57 | 6 | 120.26 |
| 06/17/2026 20:57 | 26 | 120.26 |
| 06/17/2026 20:57 | 100 | 120.26 |
| 06/17/2026 20:57 | 33 | 120.26 |
| 06/17/2026 20:57 | 175 | 120.27 |
| 06/17/2026 20:57 | 60 | 120.31 |
| 06/17/2026 20:57 | 40 | 120.31 |
| 06/17/2026 20:57 | 85 | 120.30 |
| 06/17/2026 20:57 | 15 | 120.30 |
| 06/17/2026 20:57 | 20 | 120.34 |
| 06/17/2026 20:57 | 64 | 120.36 |
| 06/17/2026 20:57 | 27 | 120.35 |
| 06/17/2026 20:57 | 27 | 120.35 |
| 06/17/2026 20:57 | 144 | 120.35 |
| 06/17/2026 20:57 | 56 | 120.35 |
| 06/17/2026 20:57 | 100 | 120.35 |
| 06/17/2026 20:57 | 198 | 120.36 |
| 06/17/2026 20:57 | 50 | 120.38 |
| 06/17/2026 20:57 | 11 | 120.38 |
| 06/17/2026 20:57 | 8 | 120.37 |
| 06/17/2026 20:57 | 100 | 120.37 |
| 06/17/2026 20:57 | 20 | 120.37 |
| 06/17/2026 20:57 | 20 | 120.37 |
| 06/17/2026 20:57 | 8 | 120.37 |
| 06/17/2026 20:57 | 23 | 120.36 |
| 06/17/2026 20:57 | 100 | 120.37 |
| 06/17/2026 20:57 | 49 | 120.36 |
| 06/17/2026 20:57 | 100 | 120.36 |
| 06/17/2026 20:57 | 10 | 120.36 |
| 06/17/2026 20:57 | 100 | 120.35 |
| 06/17/2026 20:57 | 60 | 120.30 |
| 06/17/2026 20:57 | 240 | 120.31 |
| 06/17/2026 20:57 | 100 | 120.34 |
| 06/17/2026 20:57 | 199 | 120.26 |
| 06/17/2026 20:57 | 100 | 120.27 |
| 06/17/2026 20:57 | 300 | 120.28 |
| 06/17/2026 20:57 | 19 | 120.29 |
| 06/17/2026 20:57 | 50 | 120.30 |
| 06/17/2026 20:57 | 20 | 120.30 |
| 06/17/2026 20:57 | 1 | 120.30 |
| 06/17/2026 20:57 | 100 | 120.32 |
| 06/17/2026 20:57 | 100 | 120.32 |
| 06/17/2026 20:57 | 56 | 120.33 |
| 06/17/2026 20:57 | 12 | 120.33 |
| 06/17/2026 20:57 | 100 | 120.35 |
| 06/17/2026 20:57 | 100 | 120.36 |
| 06/17/2026 20:57 | 24 | 120.37 |
| 06/17/2026 20:57 | 12 | 120.375 |
| 06/17/2026 20:57 | 40 | 120.41 |
| 06/17/2026 20:57 | 100 | 120.40 |
| 06/17/2026 20:57 | 175 | 120.40 |
| 06/17/2026 20:57 | 3 | 120.40 |
| 06/17/2026 20:57 | 16 | 120.40 |
| 06/17/2026 20:57 | 3 | 120.40 |
| 06/17/2026 20:57 | 112 | 120.41 |
| 06/17/2026 20:57 | 100 | 120.41 |
| 06/17/2026 20:57 | 56 | 120.43 |
| 06/17/2026 20:57 | 40 | 120.40 |
| 06/17/2026 20:57 | 100 | 120.40 |
| 06/17/2026 20:57 | 50 | 120.40 |
| 06/17/2026 20:57 | 1 | 120.40 |
| 06/17/2026 20:57 | 67 | 120.41 |
| 06/17/2026 20:57 | 175 | 120.41 |
| 06/17/2026 20:57 | 40 | 120.43 |
| 06/17/2026 20:57 | 100 | 120.43 |
| 06/17/2026 20:57 | 100 | 120.44 |
| 06/17/2026 20:57 | 200 | 120.44 |
| 06/17/2026 20:57 | 100 | 120.46 |
| 06/17/2026 20:57 | 38 | 120.47 |
| 06/17/2026 20:57 | 100 | 120.52 |
| 06/17/2026 20:57 | 100 | 120.52 |
| 06/17/2026 20:57 | 42 | 120.52 |
| 06/17/2026 20:57 | 58 | 120.52 |
| 06/17/2026 20:57 | 100 | 120.51 |
| 06/17/2026 20:57 | 200 | 120.50 |
| 06/17/2026 20:57 | 99 | 120.52 |
| 06/17/2026 20:57 | 100 | 120.56 |
| 06/17/2026 20:57 | 100 | 120.55 |
| 06/17/2026 20:57 | 100 | 120.56 |
| 06/17/2026 20:57 | 100 | 120.55 |
| 06/17/2026 20:57 | 53 | 120.53 |
| 06/17/2026 20:57 | 100 | 120.51 |
| 06/17/2026 20:57 | 100 | 120.51 |
| 06/17/2026 20:57 | 10 | 120.57 |
| 06/17/2026 20:57 | 50 | 120.56 |
| 06/17/2026 20:57 | 4 | 120.55 |
| 06/17/2026 20:57 | 1 | 120.55 |
| 06/17/2026 20:57 | 3 | 120.55 |
| 06/17/2026 20:57 | 2 | 120.57 |
| 06/17/2026 20:57 | 149 | 120.57 |
| 06/17/2026 20:57 | 51 | 120.60 |
| 06/17/2026 20:57 | 46 | 120.59 |
| 06/17/2026 20:57 | 25 | 120.59 |
| 06/17/2026 20:57 | 100 | 120.59 |
| 06/17/2026 20:57 | 85 | 120.56 |
| 06/17/2026 20:57 | 15 | 120.56 |
| 06/17/2026 20:57 | 10 | 120.65 |
| 06/17/2026 20:57 | 68 | 120.63 |
| 06/17/2026 20:57 | 100 | 120.63 |
| 06/17/2026 20:57 | 432 | 120.63 |
| 06/17/2026 20:57 | 280 | 120.64 |
| 06/17/2026 20:57 | 100 | 120.62 |
| 06/17/2026 20:57 | 60 | 120.62 |
| 06/17/2026 20:57 | 100 | 120.63 |
| 06/17/2026 20:57 | 43 | 120.63 |
| 06/17/2026 20:57 | 16 | 120.63 |
| 06/17/2026 20:57 | 14 | 120.65 |
| 06/17/2026 20:57 | 86 | 120.65 |
| 06/17/2026 20:57 | 100 | 120.62 |
| 06/17/2026 20:57 | 4 | 120.60 |
| 06/17/2026 20:57 | 3 | 120.60 |
| 06/17/2026 20:57 | 100 | 120.58 |
| 06/17/2026 20:57 | 10 | 120.55 |
| 06/17/2026 20:57 | 52 | 120.53 |
| 06/17/2026 20:57 | 100 | 120.54 |
| 06/17/2026 20:57 | 100 | 120.52 |
| 06/17/2026 20:57 | 7 | 120.51 |
| 06/17/2026 20:57 | 3 | 120.51 |
| 06/17/2026 20:57 | 100 | 120.46 |
| 06/17/2026 20:57 | 1 | 120.46 |
| 06/17/2026 20:57 | 107 | 120.46 |
| 06/17/2026 20:57 | 1 | 120.48 |
| 06/17/2026 20:57 | 100 | 120.45 |
| 06/17/2026 20:57 | 100 | 120.45 |
| 06/17/2026 20:57 | 400 | 120.48 |
| 06/17/2026 20:57 | 10 | 120.50 |
| 06/17/2026 20:57 | 10 | 120.50 |
| 06/17/2026 20:57 | 117 | 120.52 |
| 06/17/2026 20:57 | 1 | 120.50 |
| 06/17/2026 20:57 | 100 | 120.50 |
| 06/17/2026 20:57 | 100 | 120.50 |
| 06/17/2026 20:57 | 12 | 120.51 |
| 06/17/2026 20:57 | 14 | 120.52 |
| 06/17/2026 20:57 | 14 | 120.54 |
| 06/17/2026 20:57 | 25 | 120.53 |
| 06/17/2026 20:57 | 54 | 120.53 |
| 06/17/2026 20:57 | 100 | 120.52 |
| 06/17/2026 20:57 | 238 | 120.50 |
| 06/17/2026 20:57 | 161 | 120.50 |
| 06/17/2026 20:57 | 1 | 120.50 |
| 06/17/2026 20:57 | 86 | 120.45 |
| 06/17/2026 20:56 | 100 | 120.43 |
| 06/17/2026 20:56 | 70 | 120.48 |
| 06/17/2026 20:56 | 400 | 120.48 |
| 06/17/2026 20:56 | 10 | 120.46 |
| 06/17/2026 20:56 | 30 | 120.47 |
| 06/17/2026 20:56 | 89 | 120.48 |
| 06/17/2026 20:56 | 11 | 120.48 |
| 06/17/2026 20:56 | 16 | 120.50 |
| 06/17/2026 20:56 | 850 | 120.50 |
| 06/17/2026 20:56 | 900 | 120.50 |
| 06/17/2026 20:56 | 15 | 120.50 |
| 06/17/2026 20:56 | 1 | 120.51 |
| 06/17/2026 20:56 | 20 | 120.52 |
| 06/17/2026 20:56 | 13 | 120.54 |
| 06/17/2026 20:56 | 10 | 120.58 |
| 06/17/2026 20:56 | 100 | 120.58 |
| 06/17/2026 20:56 | 5 | 120.57 |
| 06/17/2026 20:56 | 5 | 120.57 |
| 06/17/2026 20:56 | 16 | 120.56 |
| 06/17/2026 20:56 | 225 | 120.56 |
| 06/17/2026 20:56 | 25 | 120.56 |
| 06/17/2026 20:56 | 100 | 120.56 |
| 06/17/2026 20:56 | 5 | 120.59 |
| 06/17/2026 20:56 | 56 | 120.59 |
| 06/17/2026 20:56 | 94 | 120.59 |
| 06/17/2026 20:56 | 6 | 120.59 |
| 06/17/2026 20:56 | 10 | 120.54 |
| 06/17/2026 20:56 | 27 | 120.54 |
| 06/17/2026 20:56 | 100 | 120.55 |
| 06/17/2026 20:56 | 700 | 120.56 |
| 06/17/2026 20:56 | 3 | 120.57 |
| 06/17/2026 20:56 | 4 | 120.57 |
| 06/17/2026 20:56 | 1 | 120.57 |
| 06/17/2026 20:56 | 50 | 120.60 |
| 06/17/2026 20:56 | 1 | 120.59 |
| 06/17/2026 20:56 | 69 | 120.60 |
| 06/17/2026 20:56 | 1 | 120.60 |
| 06/17/2026 20:56 | 60 | 120.61 |
| 06/17/2026 20:56 | 12 | 120.63 |
| 06/17/2026 20:56 | 100 | 120.65 |
| 06/17/2026 20:56 | 100 | 120.66 |
| 06/17/2026 20:56 | 100 | 120.68 |
| 06/17/2026 20:56 | 12 | 120.73 |
| 06/17/2026 20:56 | 100 | 120.72 |
| 06/17/2026 20:56 | 63 | 120.72 |
| 06/17/2026 20:56 | 1 | 120.71 |
| 06/17/2026 20:56 | 374 | 120.71 |
| 06/17/2026 20:56 | 13 | 120.72 |
| 06/17/2026 20:56 | 9 | 120.72 |
| 06/17/2026 20:56 | 13 | 120.73 |
| 06/17/2026 20:56 | 100 | 120.72 |
| 06/17/2026 20:56 | 100 | 120.72 |
| 06/17/2026 20:56 | 151 | 120.72 |
| 06/17/2026 20:56 | 8 | 120.72 |
| 06/17/2026 20:56 | 13 | 120.72 |
| 06/17/2026 20:56 | 87 | 120.72 |
| 06/17/2026 20:56 | 100 | 120.72 |
| 06/17/2026 20:56 | 57 | 120.725 |
| 06/17/2026 20:56 | 100 | 120.74 |
| 06/17/2026 20:56 | 100 | 120.72 |
| 06/17/2026 20:56 | 1 | 120.74 |
| 06/17/2026 20:56 | 62 | 120.74 |
| 06/17/2026 20:56 | 1 | 120.74 |
| 06/17/2026 20:56 | 37 | 120.74 |
| 06/17/2026 20:56 | 10 | 120.74 |
| 06/17/2026 20:56 | 100 | 120.73 |
| 06/17/2026 20:56 | 126 | 120.71 |
| 06/17/2026 20:56 | 100 | 120.71 |
| 06/17/2026 20:56 | 100 | 120.73 |
| 06/17/2026 20:56 | 18 | 120.73 |
| 06/17/2026 20:56 | 10 | 120.815 |
| 06/17/2026 20:56 | 10 | 120.80 |
| 06/17/2026 20:56 | 100 | 120.77 |
| 06/17/2026 20:56 | 100 | 120.70 |
| 06/17/2026 20:56 | 50 | 120.69 |
| 06/17/2026 20:56 | 50 | 120.68 |
| 06/17/2026 20:56 | 100 | 120.67 |
| 06/17/2026 20:56 | 10 | 120.67 |
| 06/17/2026 20:56 | 18 | 120.66 |
| 06/17/2026 20:56 | 12 | 120.66 |
| 06/17/2026 20:56 | 1 | 120.64 |
| 06/17/2026 20:56 | 10 | 120.65 |
| 06/17/2026 20:56 | 1 | 120.67 |
| 06/17/2026 20:56 | 57 | 120.67 |
| 06/17/2026 20:56 | 55 | 120.67 |
| 06/17/2026 20:56 | 100 | 120.68 |
| 06/17/2026 20:56 | 72 | 120.68 |
| 06/17/2026 20:56 | 495 | 120.68 |
| 06/17/2026 20:56 | 57 | 120.68 |
| 06/17/2026 20:56 | 98 | 120.67 |
| 06/17/2026 20:56 | 2 | 120.67 |
| 06/17/2026 20:56 | 100 | 120.69 |
| 06/17/2026 20:56 | 10 | 120.69 |
| 06/17/2026 20:56 | 100 | 120.67 |
| 06/17/2026 20:56 | 10 | 120.67 |
| 06/17/2026 20:56 | 100 | 120.68 |
| 06/17/2026 20:56 | 10 | 120.70 |
| 06/17/2026 20:56 | 1 | 120.71 |
| 06/17/2026 20:56 | 100 | 120.71 |
| 06/17/2026 20:56 | 200 | 120.71 |
| 06/17/2026 20:56 | 1 | 120.72 |
| 06/17/2026 20:56 | 40 | 120.75 |
| 06/17/2026 20:56 | 10 | 120.77 |
| 06/17/2026 20:56 | 20 | 120.75 |
| 06/17/2026 20:56 | 140 | 120.76 |
| 06/17/2026 20:56 | 50 | 120.77 |
| 06/17/2026 20:56 | 10 | 120.77 |
| 06/17/2026 20:56 | 100 | 120.77 |
| 06/17/2026 20:56 | 12 | 120.84 |
| 06/17/2026 20:56 | 10 | 120.845 |
| 06/17/2026 20:56 | 100 | 120.82 |
| 06/17/2026 20:56 | 100 | 120.82 |
| 06/17/2026 20:56 | 1 | 120.80 |
| 06/17/2026 20:56 | 100 | 120.80 |
| 06/17/2026 20:56 | 100 | 120.82 |
| 06/17/2026 20:56 | 100 | 120.84 |
| 06/17/2026 20:56 | 58 | 120.84 |
| 06/17/2026 20:56 | 42 | 120.84 |
| 06/17/2026 20:56 | 100 | 120.84 |
| 06/17/2026 20:56 | 100 | 120.84 |
| 06/17/2026 20:56 | 8 | 120.84 |
| 06/17/2026 20:56 | 100 | 120.84 |
| 06/17/2026 20:56 | 100 | 120.83 |
| 06/17/2026 20:56 | 100 | 120.81 |
| 06/17/2026 20:56 | 100 | 120.81 |
| 06/17/2026 20:56 | 400 | 120.82 |
| 06/17/2026 20:56 | 10 | 120.85 |
| 06/17/2026 20:56 | 100 | 120.85 |
| 06/17/2026 20:56 | 10 | 120.86 |
| 06/17/2026 20:56 | 10 | 120.88 |
| 06/17/2026 20:56 | 12 | 120.89 |
| 06/17/2026 20:56 | 64 | 120.89 |
| 06/17/2026 20:56 | 36 | 120.89 |
| 06/17/2026 20:56 | 13 | 120.935 |
| 06/17/2026 20:56 | 64 | 120.92 |
| 06/17/2026 20:56 | 3 | 120.92 |
| 06/17/2026 20:56 | 27 | 120.90 |
| 06/17/2026 20:56 | 10 | 120.87 |
| 06/17/2026 20:56 | 6 | 120.87 |
| 06/17/2026 20:56 | 23 | 120.85 |
| 06/17/2026 20:56 | 29 | 120.85 |
| 06/17/2026 20:56 | 71 | 120.85 |
| 06/17/2026 20:56 | 100 | 120.85 |
| 06/17/2026 20:56 | 1 | 120.88 |
| 06/17/2026 20:56 | 40 | 120.87 |
| 06/17/2026 20:56 | 14 | 120.89 |
| 06/17/2026 20:56 | 11 | 120.89 |
| 06/17/2026 20:56 | 10 | 120.90 |
| 06/17/2026 20:56 | 12 | 120.90 |
| 06/17/2026 20:56 | 100 | 120.91 |
| 06/17/2026 20:56 | 10 | 120.91 |
| 06/17/2026 20:56 | 10 | 120.92 |
| 06/17/2026 20:56 | 100 | 120.94 |
| 06/17/2026 20:56 | 13 | 120.93 |
| 06/17/2026 20:56 | 25 | 120.93 |
| 06/17/2026 20:56 | 43 | 120.93 |
| 06/17/2026 20:56 | 7 | 120.93 |
| 06/17/2026 20:56 | 15 | 120.93 |
| 06/17/2026 20:56 | 22 | 120.93 |
| 06/17/2026 20:56 | 100 | 120.94 |
| 06/17/2026 20:56 | 20 | 120.95 |
| 06/17/2026 20:56 | 37 | 120.95 |
| 06/17/2026 20:56 | 16 | 120.93 |
| 06/17/2026 20:56 | 6 | 120.94 |
| 06/17/2026 20:56 | 10 | 120.945 |
| 06/17/2026 20:56 | 100 | 120.88 |
| 06/17/2026 20:56 | 5 | 120.83 |
| 06/17/2026 20:56 | 10 | 120.815 |
| 06/17/2026 20:56 | 20 | 120.83 |
| 06/17/2026 20:56 | 100 | 120.83 |
| 06/17/2026 20:56 | 100 | 120.84 |
| 06/17/2026 20:56 | 10 | 120.86 |
| 06/17/2026 20:56 | 1 | 120.88 |
| 06/17/2026 20:56 | 1 | 120.88 |
| 06/17/2026 20:56 | 2 | 120.88 |
| 06/17/2026 20:56 | 11 | 120.88 |
| 06/17/2026 20:56 | 6 | 120.88 |
| 06/17/2026 20:56 | 27 | 120.88 |
| 06/17/2026 20:56 | 5 | 120.88 |
| 06/17/2026 20:56 | 18 | 120.88 |
| 06/17/2026 20:56 | 79 | 120.88 |
| 06/17/2026 20:56 | 13 | 120.88 |
| 06/17/2026 20:56 | 8 | 120.87 |
| 06/17/2026 20:56 | 38 | 120.89 |
| 06/17/2026 20:56 | 100 | 120.88 |
| 06/17/2026 20:56 | 100 | 120.88 |
| 06/17/2026 20:56 | 138 | 120.88 |
| 06/17/2026 20:56 | 40 | 120.88 |
| 06/17/2026 20:56 | 49 | 120.89 |
| 06/17/2026 20:56 | 51 | 120.89 |
| 06/17/2026 20:56 | 200 | 120.88 |
| 06/17/2026 20:56 | 120 | 120.85 |
| 06/17/2026 20:56 | 230 | 120.85 |
| 06/17/2026 20:56 | 1 | 120.85 |
| 06/17/2026 20:56 | 20 | 120.84 |
| 06/17/2026 20:56 | 100 | 120.84 |
| 06/17/2026 20:56 | 100 | 120.81 |
| 06/17/2026 20:56 | 10 | 120.81 |
| 06/17/2026 20:56 | 10 | 120.81 |
| 06/17/2026 20:56 | 32 | 120.80 |
| 06/17/2026 20:56 | 50 | 120.775 |
| 06/17/2026 20:56 | 100 | 120.77 |
| 06/17/2026 20:56 | 14 | 120.77 |
| 06/17/2026 20:56 | 7 | 120.75 |
| 06/17/2026 20:56 | 5 | 120.75 |
| 06/17/2026 20:56 | 5 | 120.75 |
| 06/17/2026 20:56 | 45 | 120.79 |
| 06/17/2026 20:56 | 100 | 120.77 |
| 06/17/2026 20:56 | 10 | 120.76 |
| 06/17/2026 20:56 | 100 | 120.76 |
| 06/17/2026 20:56 | 100 | 120.76 |
| 06/17/2026 20:56 | 36 | 120.76 |
| 06/17/2026 20:56 | 21 | 120.69 |
| 06/17/2026 20:56 | 99 | 120.69 |
| 06/17/2026 20:56 | 10 | 120.70 |
| 06/17/2026 20:56 | 100 | 120.70 |
| 06/17/2026 20:56 | 47 | 120.72 |
| 06/17/2026 20:56 | 100 | 120.72 |
| 06/17/2026 20:56 | 2 | 120.72 |
| 06/17/2026 20:56 | 51 | 120.72 |
| 06/17/2026 20:56 | 10 | 120.72 |
| 06/17/2026 20:56 | 115 | 120.72 |
| 06/17/2026 20:56 | 5 | 120.72 |
| 06/17/2026 20:56 | 1 | 120.745 |
| 06/17/2026 20:56 | 47 | 120.74 |
| 06/17/2026 20:56 | 53 | 120.74 |
| 06/17/2026 20:56 | 100 | 120.74 |
| 06/17/2026 20:56 | 10 | 120.74 |
| 06/17/2026 20:56 | 50 | 120.75 |
| 06/17/2026 20:56 | 10 | 120.77 |
| 06/17/2026 20:56 | 30 | 120.77 |
| 06/17/2026 20:56 | 70 | 120.77 |
| 06/17/2026 20:56 | 4 | 120.83 |
| 06/17/2026 20:56 | 10 | 120.80 |
| 06/17/2026 20:56 | 100 | 120.83 |
| 06/17/2026 20:56 | 4 | 120.85 |
| 06/17/2026 20:55 | 6 | 120.85 |
| 06/17/2026 20:55 | 4 | 120.85 |
| 06/17/2026 20:55 | 27 | 120.81 |
| 06/17/2026 20:55 | 20 | 120.81 |
| 06/17/2026 20:55 | 20 | 120.81 |
| 06/17/2026 20:55 | 1 | 120.83 |
| 06/17/2026 20:55 | 8 | 120.83 |
| 06/17/2026 20:55 | 41 | 120.83 |
| 06/17/2026 20:55 | 59 | 120.83 |
| 06/17/2026 20:55 | 100 | 120.85 |
| 06/17/2026 20:55 | 100 | 120.86 |
| 06/17/2026 20:55 | 100 | 120.86 |
| 06/17/2026 20:55 | 100 | 120.86 |
| 06/17/2026 20:55 | 300 | 120.86 |
| 06/17/2026 20:55 | 100 | 120.87 |
| 06/17/2026 20:55 | 100 | 120.88 |
| 06/17/2026 20:55 | 100 | 120.90 |
| 06/17/2026 20:55 | 51 | 120.92 |
| 06/17/2026 20:55 | 47 | 120.92 |
| 06/17/2026 20:55 | 2 | 120.92 |
| 06/17/2026 20:55 | 51 | 120.92 |
| 06/17/2026 20:55 | 100 | 120.91 |
| 06/17/2026 20:55 | 100 | 120.88 |
| 06/17/2026 20:55 | 383 | 120.89 |
| 06/17/2026 20:55 | 400 | 120.89 |
| 06/17/2026 20:55 | 100 | 120.89 |
| 06/17/2026 20:55 | 400 | 120.91 |
| 06/17/2026 20:55 | 1 | 120.91 |
| 06/17/2026 20:55 | 100 | 120.96 |
| 06/17/2026 20:55 | 53 | 120.96 |
| 06/17/2026 20:55 | 100 | 120.95 |
| 06/17/2026 20:55 | 60 | 120.96 |
| 06/17/2026 20:55 | 100 | 120.99 |
| 06/17/2026 20:55 | 50 | 121.045 |
| 06/17/2026 20:55 | 98 | 121.02 |
| 06/17/2026 20:55 | 100 | 121.00 |
| 06/17/2026 20:55 | 2 | 121.00 |
| 06/17/2026 20:55 | 1 | 121.00 |
| 06/17/2026 20:55 | 1 | 121.00 |
| 06/17/2026 20:55 | 18 | 121.00 |
| 06/17/2026 20:55 | 100 | 121.02 |
| 06/17/2026 20:55 | 100 | 121.03 |
| 06/17/2026 20:55 | 10 | 121.05 |
| 06/17/2026 20:55 | 1 | 121.06 |
| 06/17/2026 20:55 | 4 | 121.13 |
| 06/17/2026 20:55 | 6 | 121.13 |
| 06/17/2026 20:55 | 100 | 121.11 |
| 06/17/2026 20:55 | 109 | 121.03 |
| 06/17/2026 20:55 | 41 | 121.03 |
| 06/17/2026 20:55 | 100 | 121.04 |
| 06/17/2026 20:55 | 87 | 121.06 |
| 06/17/2026 20:55 | 100 | 121.06 |
| 06/17/2026 20:55 | 58 | 121.13 |
| 06/17/2026 20:55 | 24 | 121.11 |
| 06/17/2026 20:55 | 96 | 121.11 |
| 06/17/2026 20:55 | 4 | 121.11 |
| 06/17/2026 20:55 | 100 | 121.15 |
| 06/17/2026 20:55 | 200 | 121.15 |
| 06/17/2026 20:55 | 53 | 121.19 |
| 06/17/2026 20:55 | 47 | 121.19 |
| 06/17/2026 20:55 | 53 | 121.19 |
| 06/17/2026 20:55 | 100 | 121.19 |
| 06/17/2026 20:55 | 14 | 121.19 |
| 06/17/2026 20:55 | 100 | 121.18 |
| 06/17/2026 20:55 | 12 | 121.19 |
| 06/17/2026 20:55 | 40 | 121.19 |
| 06/17/2026 20:55 | 97 | 121.21 |
| 06/17/2026 20:55 | 3 | 121.21 |
| 06/17/2026 20:55 | 20 | 121.21 |
| 06/17/2026 20:55 | 40 | 121.20 |
| 06/17/2026 20:55 | 60 | 121.20 |
| 06/17/2026 20:55 | 8 | 121.20 |
| 06/17/2026 20:55 | 1 | 121.20 |
| 06/17/2026 20:55 | 1 | 121.20 |
| 06/17/2026 20:55 | 20 | 121.21 |
| 06/17/2026 20:55 | 100 | 121.21 |
| 06/17/2026 20:55 | 100 | 121.21 |
| 06/17/2026 20:55 | 100 | 121.21 |
| 06/17/2026 20:55 | 100 | 121.21 |
| 06/17/2026 20:55 | 213 | 121.21 |
| 06/17/2026 20:55 | 87 | 121.21 |
| 06/17/2026 20:55 | 288 | 121.22 |
| 06/17/2026 20:55 | 112 | 121.22 |
| 06/17/2026 20:55 | 10 | 121.26 |
| 06/17/2026 20:55 | 40 | 121.24 |
| 06/17/2026 20:55 | 1 | 121.22 |
| 06/17/2026 20:55 | 100 | 121.23 |
| 06/17/2026 20:55 | 14 | 121.30 |
| 06/17/2026 20:55 | 100 | 121.29 |
| 06/17/2026 20:55 | 84 | 121.25 |
| 06/17/2026 20:55 | 16 | 121.25 |
| 06/17/2026 20:55 | 140 | 121.26 |
| 06/17/2026 20:55 | 32 | 121.27 |
| 06/17/2026 20:55 | 400 | 121.30 |
| 06/17/2026 20:55 | 100 | 121.29 |
| 06/17/2026 20:55 | 24 | 121.29 |
| 06/17/2026 20:55 | 176 | 121.29 |
| 06/17/2026 20:55 | 100 | 121.30 |
| 06/17/2026 20:55 | 100 | 121.30 |
| 06/17/2026 20:55 | 140 | 121.30 |
| 06/17/2026 20:55 | 10 | 121.30 |
| 06/17/2026 20:55 | 14 | 121.34 |
| 06/17/2026 20:55 | 400 | 121.33 |
| 06/17/2026 20:55 | 100 | 121.33 |
| 06/17/2026 20:55 | 83 | 121.33 |
| 06/17/2026 20:55 | 17 | 121.33 |
| 06/17/2026 20:55 | 100 | 121.35 |
| 06/17/2026 20:55 | 10 | 121.35 |
| 06/17/2026 20:55 | 290 | 121.35 |
| 06/17/2026 20:55 | 100 | 121.35 |
| 06/17/2026 20:55 | 10 | 121.35 |
| 06/17/2026 20:55 | 39 | 121.35 |
| 06/17/2026 20:55 | 361 | 121.35 |
| 06/17/2026 20:55 | 49 | 121.35 |
| 06/17/2026 20:55 | 1 | 121.35 |
| 06/17/2026 20:55 | 400 | 121.36 |
| 06/17/2026 20:55 | 400 | 121.36 |
| 06/17/2026 20:55 | 27 | 121.37 |
| 06/17/2026 20:55 | 73 | 121.37 |
| 06/17/2026 20:55 | 1 | 121.415 |
| 06/17/2026 20:55 | 1 | 121.44 |
| 06/17/2026 20:55 | 11 | 121.42 |
| 06/17/2026 20:55 | 11 | 121.42 |
| 06/17/2026 20:55 | 100 | 121.42 |
| 06/17/2026 20:55 | 10 | 121.41 |
| 06/17/2026 20:55 | 11 | 121.41 |
| 06/17/2026 20:55 | 16 | 121.41 |
| 06/17/2026 20:55 | 20 | 121.40 |
| 06/17/2026 20:55 | 100 | 121.40 |
| 06/17/2026 20:55 | 100 | 121.40 |
| 06/17/2026 20:55 | 20 | 121.40 |
| 06/17/2026 20:55 | 265 | 121.40 |
| 06/17/2026 20:55 | 534 | 121.40 |
| 06/17/2026 20:55 | 60 | 121.40 |
| 06/17/2026 20:55 | 10 | 121.41 |
| 06/17/2026 20:55 | 3 | 121.45 |
| 06/17/2026 20:55 | 400 | 121.43 |
| 06/17/2026 20:55 | 100 | 121.44 |
| 06/17/2026 20:55 | 100 | 121.44 |
| 06/17/2026 20:55 | 300 | 121.44 |
| 06/17/2026 20:55 | 100 | 121.44 |
| 06/17/2026 20:54 | 100 | 121.44 |
| 06/17/2026 20:54 | 100 | 121.43 |
| 06/17/2026 20:54 | 1 | 121.43 |
| 06/17/2026 20:54 | 100 | 121.43 |
| 06/17/2026 20:54 | 101 | 121.44 |
| 06/17/2026 20:54 | 100 | 121.45 |
| 06/17/2026 20:54 | 100 | 121.45 |
| 06/17/2026 20:54 | 90 | 121.45 |
| 06/17/2026 20:54 | 100 | 121.46 |
| 06/17/2026 20:54 | 100 | 121.465 |
| 06/17/2026 20:54 | 100 | 121.47 |
| 06/17/2026 20:54 | 14 | 121.49 |
| 06/17/2026 20:54 | 96 | 121.49 |
| 06/17/2026 20:54 | 100 | 121.49 |
| 06/17/2026 20:54 | 28 | 121.52 |
| 06/17/2026 20:54 | 10 | 121.52 |
| 06/17/2026 20:54 | 12 | 121.51 |
| 06/17/2026 20:54 | 12 | 121.51 |
| 06/17/2026 20:54 | 97 | 121.51 |
| 06/17/2026 20:54 | 3 | 121.51 |
| 06/17/2026 20:54 | 100 | 121.54 |
| 06/17/2026 20:54 | 28 | 121.62 |
| 06/17/2026 20:54 | 13 | 121.61 |
| 06/17/2026 20:54 | 1 | 121.61 |
| 06/17/2026 20:54 | 100 | 121.62 |
| 06/17/2026 20:54 | 5 | 121.63 |
| 06/17/2026 20:54 | 300 | 121.63 |
| 06/17/2026 20:54 | 2 | 121.61 |
| 06/17/2026 20:54 | 3 | 121.61 |
| 06/17/2026 20:54 | 5 | 121.61 |
| 06/17/2026 20:54 | 7 | 121.60 |
| 06/17/2026 20:54 | 100 | 121.60 |
| 06/17/2026 20:54 | 10 | 121.60 |
| 06/17/2026 20:54 | 40 | 121.60 |
| 06/17/2026 20:54 | 1 | 121.57 |
| 06/17/2026 20:54 | 25 | 121.52 |
| 06/17/2026 20:54 | 4 | 121.515 |
| 06/17/2026 20:54 | 40 | 121.515 |
| 06/17/2026 20:54 | 100 | 121.48 |
| 06/17/2026 20:54 | 60 | 121.48 |
| 06/17/2026 20:54 | 100 | 121.48 |
| 06/17/2026 20:54 | 100 | 121.48 |
| 06/17/2026 20:54 | 6 | 121.55 |
| 06/17/2026 20:54 | 4 | 121.55 |
| 06/17/2026 20:54 | 10 | 121.52 |
| 06/17/2026 20:54 | 7 | 121.55 |
| 06/17/2026 20:54 | 20 | 121.55 |
| 06/17/2026 20:54 | 100 | 121.52 |
| 06/17/2026 20:54 | 100 | 121.53 |
| 06/17/2026 20:54 | 100 | 121.53 |
| 06/17/2026 20:54 | 100 | 121.56 |
| 06/17/2026 20:54 | 62 | 121.56 |
| 06/17/2026 20:54 | 100 | 121.56 |
| 06/17/2026 20:54 | 190 | 121.56 |
| 06/17/2026 20:54 | 110 | 121.56 |
| 06/17/2026 20:54 | 240 | 121.56 |
| 06/17/2026 20:54 | 50 | 121.56 |
| 06/17/2026 20:54 | 100 | 121.53 |
| 06/17/2026 20:54 | 299 | 121.51 |
| 06/17/2026 20:54 | 5 | 121.51 |
| 06/17/2026 20:54 | 12 | 121.47 |
| 06/17/2026 20:54 | 10 | 121.47 |
| 06/17/2026 20:54 | 100 | 121.44 |
| 06/17/2026 20:54 | 99 | 121.43 |
| 06/17/2026 20:54 | 1 | 121.43 |
| 06/17/2026 20:54 | 10 | 121.40 |
| 06/17/2026 20:54 | 10 | 121.40 |
| 06/17/2026 20:54 | 4 | 121.36 |
| 06/17/2026 20:54 | 26 | 121.36 |
| 06/17/2026 20:54 | 24 | 121.36 |
| 06/17/2026 20:54 | 45 | 121.35 |
| 06/17/2026 20:54 | 1 | 121.33 |
| 06/17/2026 20:54 | 300 | 121.33 |
| 06/17/2026 20:54 | 55 | 121.35 |
| 06/17/2026 20:54 | 100 | 121.36 |
| 06/17/2026 20:54 | 109 | 121.40 |
| 06/17/2026 20:54 | 6 | 121.40 |
| 06/17/2026 20:54 | 192 | 121.41 |
| 06/17/2026 20:54 | 58 | 121.41 |
| 06/17/2026 20:54 | 58 | 121.39 |
| 06/17/2026 20:54 | 20 | 121.41 |
| 06/17/2026 20:54 | 100 | 121.41 |
| 06/17/2026 20:54 | 52 | 121.41 |
| 06/17/2026 20:54 | 100 | 121.41 |
| 06/17/2026 20:54 | 15 | 121.41 |
| 06/17/2026 20:54 | 50 | 121.41 |
| 06/17/2026 20:54 | 58 | 121.41 |
| 06/17/2026 20:54 | 58 | 121.41 |
| 06/17/2026 20:54 | 20 | 121.39 |
| 06/17/2026 20:54 | 58 | 121.38 |
| 06/17/2026 20:54 | 100 | 121.38 |
| 06/17/2026 20:54 | 100 | 121.41 |
| 06/17/2026 20:54 | 20 | 121.41 |
| 06/17/2026 20:54 | 100 | 121.41 |
| 06/17/2026 20:54 | 400 | 121.40 |
| 06/17/2026 20:54 | 53 | 121.35 |
| 06/17/2026 20:54 | 40 | 121.34 |
| 06/17/2026 20:54 | 5 | 121.34 |
| 06/17/2026 20:54 | 7 | 121.35 |
| 06/17/2026 20:54 | 300 | 121.35 |
| 06/17/2026 20:54 | 27 | 121.36 |
| 06/17/2026 20:54 | 27 | 121.37 |
| 06/17/2026 20:54 | 27 | 121.37 |
| 06/17/2026 20:54 | 50 | 121.36 |
| 06/17/2026 20:54 | 23 | 121.36 |
| 06/17/2026 20:54 | 100 | 121.37 |
| 06/17/2026 20:54 | 300 | 121.36 |
| 06/17/2026 20:54 | 100 | 121.37 |
| 06/17/2026 20:54 | 153 | 121.40 |
| 06/17/2026 20:54 | 5 | 121.39 |
| 06/17/2026 20:54 | 58 | 121.39 |
| 06/17/2026 20:54 | 58 | 121.385 |
| 06/17/2026 20:54 | 100 | 121.41 |
| 06/17/2026 20:54 | 100 | 121.40 |
| 06/17/2026 20:54 | 30 | 121.42 |
| 06/17/2026 20:54 | 100 | 121.43 |
| 06/17/2026 20:54 | 56 | 121.47 |
| 06/17/2026 20:54 | 100 | 121.47 |
| 06/17/2026 20:54 | 100 | 121.50 |
| 06/17/2026 20:54 | 65 | 121.45 |
| 06/17/2026 20:54 | 50 | 121.45 |
| 06/17/2026 20:54 | 100 | 121.46 |
| 06/17/2026 20:54 | 17 | 121.48 |
| 06/17/2026 20:54 | 121 | 121.48 |
| 06/17/2026 20:54 | 10 | 121.48 |
| 06/17/2026 20:54 | 100 | 121.41 |
| 06/17/2026 20:53 | 100 | 121.37 |
| 06/17/2026 20:53 | 100 | 121.37 |
| 06/17/2026 20:53 | 100 | 121.38 |
| 06/17/2026 20:53 | 100 | 121.39 |
| 06/17/2026 20:53 | 100 | 121.40 |
| 06/17/2026 20:53 | 30 | 121.42 |
| 06/17/2026 20:53 | 20 | 121.42 |
| 06/17/2026 20:53 | 1450 | 121.42 |
| 06/17/2026 20:53 | 50 | 121.43 |
| 06/17/2026 20:53 | 100 | 121.44 |
| 06/17/2026 20:53 | 59 | 121.52 |
| 06/17/2026 20:53 | 41 | 121.52 |
| 06/17/2026 20:53 | 100 | 121.53 |
| 06/17/2026 20:53 | 100 | 121.555 |
| 06/17/2026 20:53 | 89 | 121.60 |
| 06/17/2026 20:53 | 14 | 121.59 |
| 06/17/2026 20:53 | 109 | 121.51 |
| 06/17/2026 20:53 | 60 | 121.51 |
| 06/17/2026 20:53 | 31 | 121.51 |
| 06/17/2026 20:53 | 100 | 121.52 |
| 06/17/2026 20:53 | 69 | 121.52 |
| 06/17/2026 20:53 | 21 | 121.52 |
| 06/17/2026 20:53 | 99 | 121.58 |
| 06/17/2026 20:53 | 1 | 121.58 |
| 06/17/2026 20:53 | 300 | 121.60 |
| 06/17/2026 20:53 | 10 | 121.60 |
| 06/17/2026 20:53 | 70 | 121.59 |
| 06/17/2026 20:53 | 30 | 121.55 |
| 06/17/2026 20:53 | 1 | 121.56 |
| 06/17/2026 20:53 | 1 | 121.56 |
| 06/17/2026 20:53 | 100 | 121.52 |
| 06/17/2026 20:53 | 80 | 121.46 |
| 06/17/2026 20:53 | 60 | 121.46 |
| 06/17/2026 20:53 | 100 | 121.48 |
| 06/17/2026 20:53 | 100 | 121.49 |
| 06/17/2026 20:53 | 100 | 121.50 |
| 06/17/2026 20:53 | 200 | 121.50 |
| 06/17/2026 20:53 | 171 | 121.51 |
| 06/17/2026 20:53 | 40 | 121.50 |
| 06/17/2026 20:53 | 60 | 121.50 |
| 06/17/2026 20:53 | 100 | 121.51 |
| 06/17/2026 20:53 | 213 | 121.51 |
| 06/17/2026 20:53 | 20 | 121.54 |
| 06/17/2026 20:53 | 100 | 121.54 |
| 06/17/2026 20:53 | 100 | 121.54 |
| 06/17/2026 20:53 | 100 | 121.55 |
| 06/17/2026 20:53 | 100 | 121.55 |
| 06/17/2026 20:53 | 50 | 121.55 |
| 06/17/2026 20:53 | 11 | 121.53 |
| 06/17/2026 20:53 | 50 | 121.53 |
| 06/17/2026 20:53 | 100 | 121.52 |
| 06/17/2026 20:53 | 100 | 121.51 |
| 06/17/2026 20:53 | 100 | 121.50 |
| 06/17/2026 20:53 | 80 | 121.50 |
| 06/17/2026 20:53 | 15 | 121.50 |
| 06/17/2026 20:53 | 9 | 121.51 |
| 06/17/2026 20:53 | 7 | 121.51 |
| 06/17/2026 20:53 | 4 | 121.51 |
| 06/17/2026 20:53 | 60 | 121.52 |
| 06/17/2026 20:53 | 100 | 121.52 |
| 06/17/2026 20:53 | 100 | 121.53 |
| 06/17/2026 20:53 | 10 | 121.56 |
| 06/17/2026 20:53 | 4 | 121.575 |
| 06/17/2026 20:53 | 48 | 121.57 |
| 06/17/2026 20:53 | 7 | 121.57 |
| 06/17/2026 20:53 | 57 | 121.58 |
| 06/17/2026 20:53 | 80 | 121.58 |
| 06/17/2026 20:53 | 100 | 121.59 |
| 06/17/2026 20:53 | 50 | 121.61 |
| 06/17/2026 20:53 | 60 | 121.61 |
| 06/17/2026 20:53 | 100 | 121.62 |
| 06/17/2026 20:53 | 100 | 121.59 |
| 06/17/2026 20:53 | 100 | 121.60 |
| 06/17/2026 20:53 | 500 | 121.60 |
| 06/17/2026 20:53 | 100 | 121.61 |
| 06/17/2026 20:53 | 68 | 121.62 |
| 06/17/2026 20:53 | 100 | 121.62 |
| 06/17/2026 20:53 | 58 | 121.62 |
| 06/17/2026 20:53 | 2 | 121.62 |
| 06/17/2026 20:53 | 100 | 121.63 |
| 06/17/2026 20:53 | 4 | 121.67 |
| 06/17/2026 20:53 | 90 | 121.70 |
| 06/17/2026 20:53 | 10 | 121.70 |
| 06/17/2026 20:53 | 1 | 121.70 |
| 06/17/2026 20:53 | 1 | 121.70 |
| 06/17/2026 20:53 | 1 | 121.70 |
| 06/17/2026 20:53 | 2 | 121.70 |
| 06/17/2026 20:53 | 5 | 121.70 |
| 06/17/2026 20:53 | 18 | 121.68 |
| 06/17/2026 20:53 | 18 | 121.68 |
| 06/17/2026 20:53 | 24 | 121.68 |
| 06/17/2026 20:53 | 38 | 121.68 |
| 06/17/2026 20:53 | 5 | 121.68 |
| 06/17/2026 20:53 | 166 | 121.68 |
| 06/17/2026 20:53 | 100 | 121.67 |
| 06/17/2026 20:53 | 3 | 121.67 |
| 06/17/2026 20:53 | 97 | 121.67 |
| 06/17/2026 20:53 | 3 | 121.66 |
| 06/17/2026 20:53 | 22 | 121.61 |
| 06/17/2026 20:53 | 80 | 121.62 |
| 06/17/2026 20:53 | 40 | 121.63 |
| 06/17/2026 20:53 | 60 | 121.63 |
| 06/17/2026 20:53 | 100 | 121.64 |
| 06/17/2026 20:53 | 100 | 121.685 |
| 06/17/2026 20:52 | 93 | 121.66 |
| 06/17/2026 20:52 | 30 | 121.69 |
| 06/17/2026 20:52 | 100 | 121.69 |
| 06/17/2026 20:52 | 50 | 121.69 |
| 06/17/2026 20:52 | 50 | 121.69 |
| 06/17/2026 20:52 | 50 | 121.69 |
| 06/17/2026 20:52 | 4 | 121.74 |
| 06/17/2026 20:52 | 37 | 121.74 |
| 06/17/2026 20:52 | 63 | 121.74 |
| 06/17/2026 20:52 | 37 | 121.73 |
| 06/17/2026 20:52 | 19 | 121.70 |
| 06/17/2026 20:52 | 81 | 121.70 |
| 06/17/2026 20:52 | 49 | 121.71 |
| 06/17/2026 20:52 | 1 | 121.71 |
| 06/17/2026 20:52 | 50 | 121.71 |
| 06/17/2026 20:52 | 100 | 121.74 |
| 06/17/2026 20:52 | 10 | 121.74 |
| 06/17/2026 20:52 | 51 | 121.74 |
| 06/17/2026 20:52 | 100 | 121.73 |
| 06/17/2026 20:52 | 100 | 121.78 |
| 06/17/2026 20:52 | 300 | 121.785 |
| 06/17/2026 20:52 | 8 | 121.80 |
| 06/17/2026 20:52 | 40 | 121.79 |
| 06/17/2026 20:52 | 44 | 121.79 |
| 06/17/2026 20:52 | 16 | 121.79 |
| 06/17/2026 20:52 | 84 | 121.79 |
| 06/17/2026 20:52 | 253 | 121.78 |
| 06/17/2026 20:52 | 117 | 121.77 |
| 06/17/2026 20:52 | 31 | 121.77 |
| 06/17/2026 20:52 | 69 | 121.77 |
| 06/17/2026 20:52 | 100 | 121.77 |
| 06/17/2026 20:52 | 2 | 121.77 |
| 06/17/2026 20:52 | 39 | 121.77 |
| 06/17/2026 20:52 | 50 | 121.78 |
| 06/17/2026 20:52 | 100 | 121.77 |
| 06/17/2026 20:52 | 100 | 121.79 |
| 06/17/2026 20:52 | 12 | 121.79 |
| 06/17/2026 20:52 | 8 | 121.75 |
| 06/17/2026 20:52 | 46 | 121.76 |
| 06/17/2026 20:52 | 54 | 121.76 |
| 06/17/2026 20:52 | 54 | 121.755 |
| 06/17/2026 20:52 | 54 | 121.755 |
| 06/17/2026 20:52 | 54 | 121.755 |
| 06/17/2026 20:52 | 54 | 121.755 |
| 06/17/2026 20:52 | 54 | 121.755 |
| 06/17/2026 20:52 | 100 | 121.755 |
| 06/17/2026 20:52 | 100 | 121.755 |
| 06/17/2026 20:52 | 100 | 121.76 |
| 06/17/2026 20:52 | 46 | 121.75 |
| 06/17/2026 20:52 | 26 | 121.75 |
| 06/17/2026 20:52 | 27 | 121.75 |
| 06/17/2026 20:52 | 50 | 121.75 |
| 06/17/2026 20:52 | 49 | 121.75 |
| 06/17/2026 20:52 | 100 | 121.76 |
| 06/17/2026 20:52 | 1 | 121.75 |
| 06/17/2026 20:52 | 49 | 121.75 |
| 06/17/2026 20:52 | 50 | 121.75 |
| 06/17/2026 20:52 | 1 | 121.765 |
| 06/17/2026 20:52 | 100 | 121.75 |
| 06/17/2026 20:52 | 78 | 121.78 |
| 06/17/2026 20:52 | 200 | 121.78 |
| 06/17/2026 20:52 | 100 | 121.77 |
| 06/17/2026 20:52 | 100 | 121.72 |
| 06/17/2026 20:52 | 50 | 121.74 |
| 06/17/2026 20:52 | 50 | 121.74 |
| 06/17/2026 20:52 | 3647 | 121.75 |
| 06/17/2026 20:52 | 1353 | 121.75 |
| 06/17/2026 20:52 | 100 | 121.75 |
| 06/17/2026 20:52 | 100 | 121.74 |
| 06/17/2026 20:52 | 100 | 121.74 |
| 06/17/2026 20:52 | 76 | 121.72 |
| 06/17/2026 20:52 | 100 | 121.68 |
| 06/17/2026 20:52 | 100 | 121.68 |
| 06/17/2026 20:52 | 100 | 121.68 |
| 06/17/2026 20:52 | 1 | 121.68 |
| 06/17/2026 20:52 | 5 | 121.66 |
| 06/17/2026 20:52 | 8 | 121.55 |
| 06/17/2026 20:52 | 100 | 121.56 |
| 06/17/2026 20:52 | 8 | 121.60 |
| 06/17/2026 20:52 | 100 | 121.59 |
| 06/17/2026 20:52 | 32 | 121.53 |
| 06/17/2026 20:52 | 100 | 121.53 |
| 06/17/2026 20:52 | 3 | 121.58 |
| 06/17/2026 20:52 | 4 | 121.57 |
| 06/17/2026 20:52 | 4 | 121.57 |
| 06/17/2026 20:52 | 8 | 121.59 |
| 06/17/2026 20:52 | 400 | 121.61 |
| 06/17/2026 20:52 | 400 | 121.63 |
| 06/17/2026 20:52 | 1 | 121.61 |
| 06/17/2026 20:52 | 1 | 121.61 |
| 06/17/2026 20:52 | 20 | 121.63 |
| 06/17/2026 20:52 | 10 | 121.60 |
| 06/17/2026 20:52 | 62 | 121.60 |
| 06/17/2026 20:52 | 138 | 121.60 |
| 06/17/2026 20:52 | 10 | 121.60 |
| 06/17/2026 20:52 | 100 | 121.59 |
| 06/17/2026 20:52 | 100 | 121.59 |
| 06/17/2026 20:52 | 100 | 121.59 |
| 06/17/2026 20:52 | 2 | 121.58 |
| 06/17/2026 20:52 | 69 | 121.58 |
| 06/17/2026 20:52 | 31 | 121.58 |
| 06/17/2026 20:52 | 200 | 121.55 |
| 06/17/2026 20:52 | 100 | 121.55 |
| 06/17/2026 20:52 | 100 | 121.54 |
| 06/17/2026 20:52 | 10 | 121.54 |
| 06/17/2026 20:52 | 46 | 121.54 |
| 06/17/2026 20:52 | 69 | 121.50 |
| 06/17/2026 20:52 | 331 | 121.50 |
| 06/17/2026 20:52 | 469 | 121.50 |
| 06/17/2026 20:52 | 31 | 121.50 |
| 06/17/2026 20:52 | 5 | 121.435 |
| 06/17/2026 20:52 | 100 | 121.48 |
| 06/17/2026 20:52 | 100 | 121.46 |
| 06/17/2026 20:52 | 100 | 121.45 |
| 06/17/2026 20:52 | 100 | 121.35 |
| 06/17/2026 20:52 | 100 | 121.35 |
| 06/17/2026 20:52 | 100 | 121.37 |
| 06/17/2026 20:52 | 100 | 121.41 |
| 06/17/2026 20:52 | 44 | 121.41 |
| 06/17/2026 20:52 | 76 | 121.41 |
| 06/17/2026 20:52 | 13 | 121.44 |
| 06/17/2026 20:52 | 12 | 121.44 |
| 06/17/2026 20:52 | 100 | 121.47 |
| 06/17/2026 20:52 | 4 | 121.45 |
| 06/17/2026 20:52 | 2 | 121.45 |
| 06/17/2026 20:52 | 5 | 121.45 |
| 06/17/2026 20:52 | 1 | 121.45 |
| 06/17/2026 20:52 | 4 | 121.45 |
| 06/17/2026 20:52 | 100 | 121.49 |
| 06/17/2026 20:52 | 70 | 121.50 |
| 06/17/2026 20:52 | 2 | 121.55 |
| 06/17/2026 20:52 | 11 | 121.52 |
| 06/17/2026 20:51 | 48 | 121.46 |
| 06/17/2026 20:51 | 52 | 121.46 |
| 06/17/2026 20:51 | 100 | 121.48 |
| 06/17/2026 20:51 | 100 | 121.48 |
| 06/17/2026 20:51 | 100 | 121.49 |
| 06/17/2026 20:51 | 1 | 121.51 |
| 06/17/2026 20:51 | 335 | 121.47 |
| 06/17/2026 20:51 | 16 | 121.50 |
| 06/17/2026 20:51 | 1 | 121.51 |
| 06/17/2026 20:51 | 16 | 121.51 |
| 06/17/2026 20:51 | 43 | 121.51 |
| 06/17/2026 20:51 | 12 | 121.51 |
| 06/17/2026 20:51 | 240 | 121.56 |
| 06/17/2026 20:51 | 92 | 121.55 |
| 06/17/2026 20:51 | 92 | 121.565 |
| 06/17/2026 20:51 | 1 | 121.51 |
| 06/17/2026 20:51 | 118 | 121.50 |
| 06/17/2026 20:51 | 35 | 121.51 |
| 06/17/2026 20:51 | 100 | 121.53 |
| 06/17/2026 20:51 | 7 | 121.53 |
| 06/17/2026 20:51 | 100 | 121.52 |
| 06/17/2026 20:51 | 25 | 121.50 |
| 06/17/2026 20:51 | 100 | 121.50 |
| 06/17/2026 20:51 | 92 | 121.53 |
| 06/17/2026 20:51 | 50 | 121.53 |
| 06/17/2026 20:51 | 100 | 121.53 |
| 06/17/2026 20:51 | 42 | 121.53 |
| 06/17/2026 20:51 | 359 | 121.50 |
| 06/17/2026 20:51 | 359 | 121.53 |
| 06/17/2026 20:51 | 41 | 121.50 |
| 06/17/2026 20:51 | 100 | 121.50 |
| 06/17/2026 20:51 | 400 | 121.52 |
| 06/17/2026 20:51 | 23 | 121.55 |
| 06/17/2026 20:51 | 449 | 121.55 |
| 06/17/2026 20:51 | 13 | 121.55 |
| 06/17/2026 20:51 | 38 | 121.55 |
| 06/17/2026 20:51 | 70 | 121.50 |
| 06/17/2026 20:51 | 1 | 121.50 |
| 06/17/2026 20:51 | 35 | 121.52 |
| 06/17/2026 20:51 | 24 | 121.52 |
| 06/17/2026 20:51 | 22 | 121.53 |
| 06/17/2026 20:51 | 41 | 121.52 |
| 06/17/2026 20:51 | 200 | 121.52 |
| 06/17/2026 20:51 | 100 | 121.53 |
| 06/17/2026 20:51 | 60 | 121.53 |
| 06/17/2026 20:51 | 76 | 121.53 |
| 06/17/2026 20:51 | 100 | 121.54 |
| 06/17/2026 20:51 | 4 | 121.53 |
| 06/17/2026 20:51 | 20 | 121.53 |
| 06/17/2026 20:51 | 50 | 121.58 |
| 06/17/2026 20:51 | 10 | 121.58 |
| 06/17/2026 20:51 | 60 | 121.57 |
| 06/17/2026 20:51 | 100 | 121.52 |
| 06/17/2026 20:51 | 100 | 121.52 |
| 06/17/2026 20:51 | 100 | 121.52 |
| 06/17/2026 20:51 | 100 | 121.52 |
| 06/17/2026 20:51 | 136 | 121.51 |
| 06/17/2026 20:51 | 20 | 121.53 |
| 06/17/2026 20:51 | 100 | 121.53 |
| 06/17/2026 20:51 | 100 | 121.53 |
| 06/17/2026 20:51 | 100 | 121.53 |
| 06/17/2026 20:51 | 60 | 121.56 |
| 06/17/2026 20:51 | 60 | 121.56 |
| 06/17/2026 20:51 | 60 | 121.56 |
| 06/17/2026 20:51 | 60 | 121.56 |
| 06/17/2026 20:51 | 10 | 121.58 |
| 06/17/2026 20:51 | 80 | 121.53 |
| 06/17/2026 20:51 | 69 | 121.50 |
| 06/17/2026 20:51 | 69 | 121.49 |
| 06/17/2026 20:51 | 40 | 121.46 |
| 06/17/2026 20:51 | 96 | 121.45 |
| 06/17/2026 20:51 | 8 | 121.49 |
| 06/17/2026 20:51 | 100 | 121.50 |
| 06/17/2026 20:51 | 1 | 121.54 |
| 06/17/2026 20:51 | 99 | 121.54 |
| 06/17/2026 20:51 | 1 | 121.51 |
| 06/17/2026 20:51 | 100 | 121.51 |
| 06/17/2026 20:51 | 319 | 121.50 |
| 06/17/2026 20:51 | 181 | 121.50 |
| 06/17/2026 20:51 | 100 | 121.50 |
| 06/17/2026 20:51 | 100 | 121.49 |
| 06/17/2026 20:51 | 100 | 121.45 |
| 06/17/2026 20:51 | 100 | 121.45 |
| 06/17/2026 20:51 | 100 | 121.45 |
| 06/17/2026 20:51 | 2 | 121.43 |
| 06/17/2026 20:51 | 81 | 121.43 |
| 06/17/2026 20:51 | 19 | 121.43 |
| 06/17/2026 20:51 | 10 | 121.43 |
| 06/17/2026 20:51 | 100 | 121.43 |
| 06/17/2026 20:51 | 50 | 121.47 |
| 06/17/2026 20:51 | 50 | 121.46 |
| 06/17/2026 20:51 | 50 | 121.47 |
| 06/17/2026 20:51 | 10 | 121.47 |
| 06/17/2026 20:51 | 50 | 121.46 |
| 06/17/2026 20:51 | 100 | 121.46 |
| 06/17/2026 20:51 | 5 | 121.45 |
| 06/17/2026 20:51 | 20 | 121.43 |
| 06/17/2026 20:51 | 49 | 121.43 |
| 06/17/2026 20:51 | 49 | 121.39 |
| 06/17/2026 20:51 | 50 | 121.33 |
| 06/17/2026 20:51 | 20 | 121.33 |
| 06/17/2026 20:51 | 100 | 121.42 |
| 06/17/2026 20:51 | 1 | 121.33 |
| 06/17/2026 20:51 | 2 | 121.35 |
| 06/17/2026 20:51 | 10 | 121.35 |
| 06/17/2026 20:51 | 100 | 121.35 |
| 06/17/2026 20:51 | 100 | 121.39 |
| 06/17/2026 20:51 | 2 | 121.43 |
| 06/17/2026 20:51 | 92 | 121.36 |
| 06/17/2026 20:51 | 28 | 121.36 |
| 06/17/2026 20:51 | 100 | 121.36 |
| 06/17/2026 20:51 | 12 | 121.36 |
| 06/17/2026 20:51 | 100 | 121.36 |
| 06/17/2026 20:51 | 100 | 121.37 |
| 06/17/2026 20:51 | 100 | 121.38 |
| 06/17/2026 20:51 | 212 | 121.38 |
| 06/17/2026 20:51 | 12 | 121.38 |
| 06/17/2026 20:51 | 12 | 121.38 |
| 06/17/2026 20:51 | 13 | 121.41 |
| 06/17/2026 20:51 | 100 | 121.41 |
| 06/17/2026 20:51 | 100 | 121.41 |
| 06/17/2026 20:51 | 100 | 121.36 |
| 06/17/2026 20:51 | 100 | 121.35 |
| 06/17/2026 20:51 | 175 | 121.35 |
| 06/17/2026 20:51 | 43 | 121.38 |
| 06/17/2026 20:51 | 57 | 121.39 |
| 06/17/2026 20:51 | 43 | 121.39 |
| 06/17/2026 20:51 | 100 | 121.385 |
| 06/17/2026 20:51 | 100 | 121.39 |
| 06/17/2026 20:51 | 35 | 121.39 |
| 06/17/2026 20:51 | 175 | 121.39 |
| 06/17/2026 20:51 | 100 | 121.43 |
| 06/17/2026 20:51 | 39 | 121.43 |
| 06/17/2026 20:51 | 61 | 121.43 |
| 06/17/2026 20:51 | 100 | 121.42 |
| 06/17/2026 20:51 | 172 | 121.36 |
| 06/17/2026 20:51 | 123 | 121.40 |
| 06/17/2026 20:51 | 77 | 121.40 |
| 06/17/2026 20:51 | 100 | 121.40 |
| 06/17/2026 20:51 | 100 | 121.39 |
| 06/17/2026 20:51 | 78 | 121.40 |
| 06/17/2026 20:51 | 20 | 121.40 |
| 06/17/2026 20:51 | 1 | 121.37 |
| 06/17/2026 20:51 | 100 | 121.40 |
| 06/17/2026 20:51 | 100 | 121.41 |
| 06/17/2026 20:51 | 24 | 121.41 |
| 06/17/2026 20:51 | 10 | 121.45 |
| 06/17/2026 20:51 | 100 | 121.45 |
| 06/17/2026 20:51 | 21 | 121.46 |
| 06/17/2026 20:51 | 175 | 121.46 |
| 06/17/2026 20:50 | 99 | 121.47 |
| 06/17/2026 20:50 | 1 | 121.47 |
| 06/17/2026 20:50 | 140 | 121.47 |
| 06/17/2026 20:50 | 5 | 121.47 |
| 06/17/2026 20:50 | 100 | 121.49 |
| 06/17/2026 20:50 | 100 | 121.50 |
| 06/17/2026 20:50 | 16 | 121.50 |
| 06/17/2026 20:50 | 121 | 121.52 |
| 06/17/2026 20:50 | 100 | 121.555 |
| 06/17/2026 20:50 | 100 | 121.55 |
| 06/17/2026 20:50 | 100 | 121.51 |
| 06/17/2026 20:50 | 100 | 121.51 |
| 06/17/2026 20:50 | 43 | 121.52 |
| 06/17/2026 20:50 | 12 | 121.52 |
| 06/17/2026 20:50 | 14 | 121.53 |
| 06/17/2026 20:50 | 10 | 121.60 |
| 06/17/2026 20:50 | 78 | 121.60 |
| 06/17/2026 20:50 | 81 | 121.57 |
| 06/17/2026 20:50 | 19 | 121.57 |
| 06/17/2026 20:50 | 3 | 121.555 |
| 06/17/2026 20:50 | 100 | 121.52 |
| 06/17/2026 20:50 | 100 | 121.53 |
| 06/17/2026 20:50 | 50 | 121.55 |
| 06/17/2026 20:50 | 100 | 121.52 |
| 06/17/2026 20:50 | 100 | 121.54 |
| 06/17/2026 20:50 | 100 | 121.52 |
| 06/17/2026 20:50 | 100 | 121.51 |
| 06/17/2026 20:50 | 100 | 121.51 |
| 06/17/2026 20:50 | 100 | 121.505 |
| 06/17/2026 20:50 | 100 | 121.52 |
| 06/17/2026 20:50 | 100 | 121.51 |
| 06/17/2026 20:50 | 100 | 121.50 |
| 06/17/2026 20:50 | 14 | 121.50 |
| 06/17/2026 20:50 | 100 | 121.50 |
| 06/17/2026 20:50 | 500 | 121.50 |
| 06/17/2026 20:50 | 100 | 121.53 |
| 06/17/2026 20:50 | 100 | 121.525 |
| 06/17/2026 20:50 | 25 | 121.52 |
| 06/17/2026 20:50 | 100 | 121.53 |
| 06/17/2026 20:50 | 140 | 121.53 |
| 06/17/2026 20:50 | 5 | 121.56 |
| 06/17/2026 20:50 | 56 | 121.54 |
| 06/17/2026 20:50 | 140 | 121.55 |
| 06/17/2026 20:50 | 5 | 121.56 |
| 06/17/2026 20:50 | 140 | 121.57 |
| 06/17/2026 20:50 | 100 | 121.58 |
| 06/17/2026 20:50 | 100 | 121.59 |
| 06/17/2026 20:50 | 61 | 121.60 |
| 06/17/2026 20:50 | 22 | 121.59 |
| 06/17/2026 20:50 | 139 | 121.59 |
| 06/17/2026 20:50 | 139 | 121.59 |
| 06/17/2026 20:50 | 324 | 121.60 |
| 06/17/2026 20:50 | 40 | 121.59 |
| 06/17/2026 20:50 | 140 | 121.59 |
| 06/17/2026 20:50 | 100 | 121.59 |
| 06/17/2026 20:50 | 100 | 121.62 |
| 06/17/2026 20:50 | 100 | 121.61 |
| 06/17/2026 20:50 | 100 | 121.655 |
| 06/17/2026 20:50 | 100 | 121.67 |
| 06/17/2026 20:50 | 290 | 121.655 |
| 06/17/2026 20:50 | 10 | 121.655 |
| 06/17/2026 20:50 | 400 | 121.64 |
| 06/17/2026 20:50 | 1 | 121.64 |
| 06/17/2026 20:50 | 99 | 121.64 |
| 06/17/2026 20:50 | 26 | 121.65 |
| 06/17/2026 20:50 | 70 | 121.65 |
| 06/17/2026 20:50 | 100 | 121.67 |
| 06/17/2026 20:50 | 50 | 121.72 |
| 06/17/2026 20:50 | 50 | 121.72 |
| 06/17/2026 20:50 | 3 | 121.72 |
| 06/17/2026 20:50 | 36 | 121.72 |
| 06/17/2026 20:50 | 100 | 121.72 |
| 06/17/2026 20:50 | 50 | 121.73 |
| 06/17/2026 20:50 | 70 | 121.74 |
| 06/17/2026 20:50 | 30 | 121.74 |
| 06/17/2026 20:50 | 70 | 121.75 |
| 06/17/2026 20:50 | 8 | 121.75 |
| 06/17/2026 20:50 | 100 | 121.75 |
| 06/17/2026 20:50 | 100 | 121.77 |
| 06/17/2026 20:50 | 17 | 121.77 |
| 06/17/2026 20:50 | 45 | 121.77 |
| 06/17/2026 20:50 | 38 | 121.77 |
| 06/17/2026 20:50 | 70 | 121.79 |
| 06/17/2026 20:50 | 4 | 121.79 |
| 06/17/2026 20:50 | 26 | 121.79 |
| 06/17/2026 20:50 | 50 | 121.84 |
| 06/17/2026 20:50 | 50 | 121.84 |
| 06/17/2026 20:50 | 40 | 121.84 |
| 06/17/2026 20:50 | 3 | 121.86 |
| 06/17/2026 20:50 | 42 | 121.85 |
| 06/17/2026 20:50 | 58 | 121.85 |
| 06/17/2026 20:50 | 100 | 121.825 |
| 06/17/2026 20:50 | 100 | 121.83 |
| 06/17/2026 20:50 | 5 | 121.84 |
| 06/17/2026 20:50 | 100 | 121.83 |
| 06/17/2026 20:50 | 69 | 121.83 |
| 06/17/2026 20:50 | 31 | 121.83 |
| 06/17/2026 20:50 | 40 | 121.83 |
| 06/17/2026 20:50 | 5 | 121.83 |
| 06/17/2026 20:50 | 1 | 121.80 |
| 06/17/2026 20:50 | 10 | 121.80 |
| 06/17/2026 20:50 | 90 | 121.80 |
| 06/17/2026 20:50 | 20 | 121.79 |
| 06/17/2026 20:50 | 30 | 121.79 |
| 06/17/2026 20:50 | 1 | 121.79 |
| 06/17/2026 20:50 | 1 | 121.79 |
| 06/17/2026 20:50 | 20 | 121.78 |
| 06/17/2026 20:50 | 23 | 121.73 |
| 06/17/2026 20:50 | 100 | 121.73 |
| 06/17/2026 20:50 | 1 | 121.73 |
| 06/17/2026 20:50 | 100 | 121.66 |
| 06/17/2026 20:50 | 80 | 121.68 |
| 06/17/2026 20:50 | 70 | 121.68 |
| 06/17/2026 20:50 | 80 | 121.69 |
| 06/17/2026 20:50 | 100 | 121.72 |
| 06/17/2026 20:50 | 10 | 121.74 |
| 06/17/2026 20:50 | 5 | 121.74 |
| 06/17/2026 20:50 | 105 | 121.73 |
| 06/17/2026 20:50 | 10 | 121.73 |
| 06/17/2026 20:50 | 100 | 121.73 |
| 06/17/2026 20:50 | 50 | 121.66 |
| 06/17/2026 20:50 | 50 | 121.66 |
| 06/17/2026 20:50 | 100 | 121.67 |
| 06/17/2026 20:50 | 100 | 121.68 |
| 06/17/2026 20:50 | 27 | 121.69 |
| 06/17/2026 20:50 | 3 | 121.69 |
| 06/17/2026 20:50 | 57 | 121.69 |
| 06/17/2026 20:50 | 43 | 121.69 |
| 06/17/2026 20:50 | 100 | 121.75 |
| 06/17/2026 20:50 | 100 | 121.75 |
| 06/17/2026 20:50 | 100 | 121.75 |
| 06/17/2026 20:50 | 100 | 121.74 |
| 06/17/2026 20:49 | 500 | 121.73 |
| 06/17/2026 20:49 | 100 | 121.77 |
| 06/17/2026 20:49 | 4 | 121.795 |
| 06/17/2026 20:49 | 20 | 121.79 |
| 06/17/2026 20:49 | 5 | 121.79 |
| 06/17/2026 20:49 | 200 | 121.82 |
| 06/17/2026 20:49 | 100 | 121.82 |
| 06/17/2026 20:49 | 100 | 121.82 |
| 06/17/2026 20:49 | 100 | 121.77 |
| 06/17/2026 20:49 | 17 | 121.79 |
| 06/17/2026 20:49 | 18 | 121.79 |
| 06/17/2026 20:49 | 24 | 121.79 |
| 06/17/2026 20:49 | 59 | 121.80 |
| 06/17/2026 20:49 | 1 | 121.79 |
| 06/17/2026 20:49 | 1 | 121.81 |
| 06/17/2026 20:49 | 1 | 121.81 |
| 06/17/2026 20:49 | 5 | 121.81 |
| 06/17/2026 20:49 | 3 | 121.81 |
| 06/17/2026 20:49 | 100 | 121.84 |
| 06/17/2026 20:49 | 50 | 121.84 |
| 06/17/2026 20:49 | 17 | 121.85 |
| 06/17/2026 20:49 | 61 | 121.86 |
| 06/17/2026 20:49 | 39 | 121.88 |
| 06/17/2026 20:49 | 3 | 121.93 |
| 06/17/2026 20:49 | 5 | 121.85 |
| 06/17/2026 20:49 | 50 | 121.84 |
| 06/17/2026 20:49 | 100 | 121.85 |
| 06/17/2026 20:49 | 46 | 121.85 |
| 06/17/2026 20:49 | 54 | 121.85 |
| 06/17/2026 20:49 | 100 | 121.89 |
| 06/17/2026 20:49 | 78 | 121.93 |
| 06/17/2026 20:49 | 122 | 121.93 |
| 06/17/2026 20:49 | 6 | 121.90 |
| 06/17/2026 20:49 | 1 | 121.92 |
| 06/17/2026 20:49 | 20 | 121.92 |
| 06/17/2026 20:49 | 947 | 121.92 |
| 06/17/2026 20:49 | 53 | 121.92 |
| 06/17/2026 20:49 | 22 | 121.91 |
| 06/17/2026 20:49 | 5 | 121.91 |
| 06/17/2026 20:49 | 12 | 121.90 |
| 06/17/2026 20:49 | 13 | 121.90 |
| 06/17/2026 20:49 | 4 | 121.91 |
| 06/17/2026 20:49 | 40 | 121.905 |
| 06/17/2026 20:49 | 60 | 121.905 |
| 06/17/2026 20:49 | 100 | 121.905 |
| 06/17/2026 20:49 | 100 | 121.905 |
| 06/17/2026 20:49 | 50 | 121.90 |
| 06/17/2026 20:49 | 100 | 121.90 |
| 06/17/2026 20:49 | 100 | 121.90 |
| 06/17/2026 20:49 | 15 | 121.90 |
| 06/17/2026 20:49 | 16 | 121.89 |
| 06/17/2026 20:49 | 50 | 121.89 |
| 06/17/2026 20:49 | 43 | 121.87 |
| 06/17/2026 20:49 | 100 | 121.84 |
| 06/17/2026 20:49 | 8 | 121.83 |
| 06/17/2026 20:49 | 1 | 121.87 |
| 06/17/2026 20:49 | 2 | 121.87 |
| 06/17/2026 20:49 | 2 | 121.87 |
| 06/17/2026 20:49 | 26 | 121.86 |
| 06/17/2026 20:49 | 4 | 121.86 |
| 06/17/2026 20:49 | 77 | 121.85 |
| 06/17/2026 20:49 | 82 | 121.85 |
| 06/17/2026 20:49 | 91 | 121.85 |
| 06/17/2026 20:49 | 8 | 121.85 |
| 06/17/2026 20:49 | 100 | 121.80 |
| 06/17/2026 20:49 | 42 | 121.80 |
| 06/17/2026 20:49 | 2 | 121.80 |
| 06/17/2026 20:49 | 200 | 121.80 |
| 06/17/2026 20:49 | 50 | 121.80 |
| 06/17/2026 20:49 | 100 | 121.79 |
| 06/17/2026 20:49 | 100 | 121.76 |
| 06/17/2026 20:49 | 5 | 121.76 |
| 06/17/2026 20:49 | 4 | 121.75 |
| 06/17/2026 20:49 | 100 | 121.75 |
| 06/17/2026 20:49 | 98 | 121.74 |
| 06/17/2026 20:49 | 4 | 121.715 |
| 06/17/2026 20:49 | 62 | 121.75 |
| 06/17/2026 20:49 | 10 | 121.75 |
| 06/17/2026 20:49 | 16 | 121.75 |
| 06/17/2026 20:49 | 12 | 121.74 |
| 06/17/2026 20:49 | 180 | 121.71 |
| 06/17/2026 20:49 | 10 | 121.705 |
| 06/17/2026 20:49 | 100 | 121.69 |
| 06/17/2026 20:49 | 100 | 121.65 |
| 06/17/2026 20:49 | 80 | 121.70 |
| 06/17/2026 20:49 | 43 | 121.70 |
| 06/17/2026 20:49 | 60 | 121.70 |
| 06/17/2026 20:49 | 28 | 121.70 |
| 06/17/2026 20:49 | 17 | 121.70 |
| 06/17/2026 20:49 | 48 | 121.70 |
| 06/17/2026 20:49 | 48 | 121.70 |
| 06/17/2026 20:49 | 244 | 121.69 |
| 06/17/2026 20:49 | 48 | 121.68 |
| 06/17/2026 20:49 | 25 | 121.70 |
| 06/17/2026 20:49 | 100 | 121.72 |
| 06/17/2026 20:49 | 100 | 121.72 |
| 06/17/2026 20:49 | 100 | 121.72 |
| 06/17/2026 20:49 | 300 | 121.72 |
| 06/17/2026 20:49 | 20 | 121.75 |
| 06/17/2026 20:49 | 60 | 121.75 |
| 06/17/2026 20:49 | 40 | 121.75 |
| 06/17/2026 20:49 | 5 | 121.75 |
| 06/17/2026 20:49 | 2 | 121.73 |
| 06/17/2026 20:49 | 2 | 121.72 |
| 06/17/2026 20:48 | 4 | 121.70 |
| 06/17/2026 20:48 | 1 | 121.67 |
| 06/17/2026 20:48 | 34 | 121.67 |
| 06/17/2026 20:48 | 100 | 121.66 |
| 06/17/2026 20:48 | 100 | 121.67 |
| 06/17/2026 20:48 | 100 | 121.67 |
| 06/17/2026 20:48 | 1 | 121.68 |
| 06/17/2026 20:48 | 1 | 121.68 |
| 06/17/2026 20:48 | 10 | 121.67 |
| 06/17/2026 20:48 | 10 | 121.67 |
| 06/17/2026 20:48 | 2 | 121.68 |
| 06/17/2026 20:48 | 3 | 121.68 |
| 06/17/2026 20:48 | 4 | 121.68 |
| 06/17/2026 20:48 | 9 | 121.68 |
| 06/17/2026 20:48 | 8 | 121.66 |
| 06/17/2026 20:48 | 100 | 121.62 |
| 06/17/2026 20:48 | 53 | 121.63 |
| 06/17/2026 20:48 | 47 | 121.63 |
| 06/17/2026 20:48 | 53 | 121.65 |
| 06/17/2026 20:48 | 100 | 121.69 |
| 06/17/2026 20:48 | 7 | 121.65 |
| 06/17/2026 20:48 | 32 | 121.65 |
| 06/17/2026 20:48 | 10 | 121.66 |
| 06/17/2026 20:48 | 11 | 121.66 |
| 06/17/2026 20:48 | 7 | 121.65 |
| 06/17/2026 20:48 | 93 | 121.65 |
| 06/17/2026 20:48 | 4 | 121.66 |
| 06/17/2026 20:48 | 7 | 121.65 |
| 06/17/2026 20:48 | 100 | 121.66 |
| 06/17/2026 20:48 | 146 | 121.66 |
| 06/17/2026 20:48 | 159 | 121.70 |
| 06/17/2026 20:48 | 91 | 121.70 |
| 06/17/2026 20:48 | 70 | 121.64 |
| 06/17/2026 20:48 | 93 | 121.63 |
| 06/17/2026 20:48 | 7 | 121.63 |
| 06/17/2026 20:48 | 53 | 121.60 |
| 06/17/2026 20:48 | 39 | 121.62 |
| 06/17/2026 20:48 | 100 | 121.63 |
| 06/17/2026 20:48 | 101 | 121.58 |
| 06/17/2026 20:48 | 74 | 121.58 |
| 06/17/2026 20:48 | 178 | 121.67 |
| 06/17/2026 20:48 | 20 | 121.67 |
| 06/17/2026 20:48 | 100 | 121.66 |
| 06/17/2026 20:48 | 100 | 121.65 |
| 06/17/2026 20:48 | 100 | 121.66 |
| 06/17/2026 20:48 | 200 | 121.68 |
| 06/17/2026 20:48 | 4 | 121.70 |
| 06/17/2026 20:48 | 1 | 121.70 |
| 06/17/2026 20:48 | 100 | 121.67 |
| 06/17/2026 20:48 | 100 | 121.67 |
| 06/17/2026 20:48 | 100 | 121.58 |
| 06/17/2026 20:48 | 100 | 121.60 |
| 06/17/2026 20:48 | 9 | 121.58 |
| 06/17/2026 20:48 | 8 | 121.63 |
| 06/17/2026 20:48 | 84 | 121.63 |
| 06/17/2026 20:48 | 8 | 121.63 |
| 06/17/2026 20:48 | 100 | 121.64 |
| 06/17/2026 20:48 | 5 | 121.66 |
| 06/17/2026 20:48 | 34 | 121.66 |
| 06/17/2026 20:48 | 66 | 121.66 |
| 06/17/2026 20:48 | 100 | 121.66 |
| 06/17/2026 20:48 | 40 | 121.65 |
| 06/17/2026 20:48 | 60 | 121.65 |
| 06/17/2026 20:48 | 100 | 121.66 |
| 06/17/2026 20:48 | 299 | 121.72 |
| 06/17/2026 20:48 | 1 | 121.72 |
| 06/17/2026 20:48 | 100 | 121.70 |
| 06/17/2026 20:48 | 34 | 121.69 |
| 06/17/2026 20:48 | 66 | 121.69 |
| 06/17/2026 20:48 | 33 | 121.69 |
| 06/17/2026 20:48 | 14 | 121.69 |
| 06/17/2026 20:48 | 50 | 121.66 |
| 06/17/2026 20:48 | 100 | 121.66 |
| 06/17/2026 20:48 | 50 | 121.65 |
| 06/17/2026 20:48 | 50 | 121.65 |
| 06/17/2026 20:48 | 100 | 121.65 |
| 06/17/2026 20:48 | 10 | 121.63 |
| 06/17/2026 20:48 | 10 | 121.62 |
| 06/17/2026 20:48 | 100 | 121.62 |
| 06/17/2026 20:48 | 100 | 121.64 |
| 06/17/2026 20:48 | 20 | 121.64 |
| 06/17/2026 20:48 | 100 | 121.64 |
| 06/17/2026 20:48 | 3 | 121.64 |
| 06/17/2026 20:48 | 100 | 121.64 |
| 06/17/2026 20:48 | 7 | 121.64 |
| 06/17/2026 20:48 | 3 | 121.64 |
| 06/17/2026 20:48 | 100 | 121.65 |
| 06/17/2026 20:48 | 100 | 121.65 |
| 06/17/2026 20:48 | 25 | 121.65 |
| 06/17/2026 20:48 | 100 | 121.65 |
| 06/17/2026 20:48 | 12 | 121.71 |
| 06/17/2026 20:48 | 8 | 121.73 |
| 06/17/2026 20:48 | 10 | 121.73 |
| 06/17/2026 20:48 | 7 | 121.73 |
| 06/17/2026 20:48 | 100 | 121.73 |
| 06/17/2026 20:48 | 100 | 121.72 |
| 06/17/2026 20:48 | 100 | 121.71 |
| 06/17/2026 20:48 | 100 | 121.68 |
| 06/17/2026 20:48 | 100 | 121.665 |
| 06/17/2026 20:48 | 100 | 121.70 |
| 06/17/2026 20:48 | 100 | 121.70 |
| 06/17/2026 20:48 | 60 | 121.67 |
| 06/17/2026 20:48 | 300 | 121.67 |
| 06/17/2026 20:48 | 40 | 121.70 |
| 06/17/2026 20:48 | 360 | 121.70 |
| 06/17/2026 20:48 | 20 | 121.69 |
| 06/17/2026 20:48 | 80 | 121.69 |
| 06/17/2026 20:48 | 100 | 121.69 |
| 06/17/2026 20:48 | 20 | 121.70 |
| 06/17/2026 20:48 | 80 | 121.70 |
| 06/17/2026 20:48 | 120 | 121.70 |
| 06/17/2026 20:48 | 9 | 121.70 |
| 06/17/2026 20:48 | 4 | 121.71 |
| 06/17/2026 20:48 | 20 | 121.72 |
| 06/17/2026 20:48 | 100 | 121.72 |
| 06/17/2026 20:48 | 100 | 121.73 |
| 06/17/2026 20:48 | 100 | 121.74 |
| 06/17/2026 20:48 | 1 | 121.72 |
| 06/17/2026 20:48 | 10 | 121.72 |
| 06/17/2026 20:48 | 90 | 121.72 |
| 06/17/2026 20:48 | 10 | 121.72 |
| 06/17/2026 20:48 | 20 | 121.72 |
| 06/17/2026 20:48 | 100 | 121.72 |
| 06/17/2026 20:48 | 100 | 121.73 |
| 06/17/2026 20:48 | 50 | 121.73 |
| 06/17/2026 20:48 | 100 | 121.74 |
| 06/17/2026 20:48 | 1 | 121.74 |
| 06/17/2026 20:48 | 3 | 121.79 |
| 06/17/2026 20:48 | 2 | 121.79 |
| 06/17/2026 20:48 | 29 | 121.80 |
| 06/17/2026 20:47 | 100 | 121.85 |
| 06/17/2026 20:47 | 400 | 121.84 |
| 06/17/2026 20:47 | 20 | 121.78 |
| 06/17/2026 20:47 | 4 | 121.79 |
| 06/17/2026 20:47 | 100 | 121.78 |
| 06/17/2026 20:47 | 15 | 121.79 |
| 06/17/2026 20:47 | 98 | 121.75 |
| 06/17/2026 20:47 | 34 | 121.75 |
| 06/17/2026 20:47 | 100 | 121.79 |
| 06/17/2026 20:47 | 3 | 121.79 |
| 06/17/2026 20:47 | 100 | 121.79 |
| 06/17/2026 20:47 | 100 | 121.77 |
| 06/17/2026 20:47 | 168 | 121.73 |
| 06/17/2026 20:47 | 232 | 121.73 |
| 06/17/2026 20:47 | 67 | 121.75 |
| 06/17/2026 20:47 | 5 | 121.75 |
| 06/17/2026 20:47 | 23 | 121.75 |
| 06/17/2026 20:47 | 72 | 121.75 |
| 06/17/2026 20:47 | 5 | 121.75 |
| 06/17/2026 20:47 | 28 | 121.73 |
| 06/17/2026 20:47 | 72 | 121.73 |
| 06/17/2026 20:47 | 4 | 121.75 |
| 06/17/2026 20:47 | 6 | 121.75 |
| 06/17/2026 20:47 | 3 | 121.705 |
| 06/17/2026 20:47 | 1 | 121.70 |
| 06/17/2026 20:47 | 20 | 121.75 |
| 06/17/2026 20:47 | 40 | 121.75 |
| 06/17/2026 20:47 | 51 | 121.72 |
| 06/17/2026 20:47 | 100 | 121.75 |
| 06/17/2026 20:47 | 10 | 121.70 |
| 06/17/2026 20:47 | 100 | 121.72 |
| 06/17/2026 20:47 | 40 | 121.70 |
| 06/17/2026 20:47 | 153 | 121.76 |
| 06/17/2026 20:47 | 61 | 121.77 |
| 06/17/2026 20:47 | 2 | 121.76 |
| 06/17/2026 20:47 | 3 | 121.76 |
| 06/17/2026 20:47 | 100 | 121.76 |
| 06/17/2026 20:47 | 200 | 121.75 |
| 06/17/2026 20:47 | 5 | 121.75 |
| 06/17/2026 20:47 | 16 | 121.73 |
| 06/17/2026 20:47 | 5 | 121.73 |
| 06/17/2026 20:47 | 7 | 121.73 |
| 06/17/2026 20:47 | 25 | 121.73 |
| 06/17/2026 20:47 | 2 | 121.72 |
| 06/17/2026 20:47 | 2 | 121.72 |
| 06/17/2026 20:47 | 6 | 121.72 |
| 06/17/2026 20:47 | 10 | 121.70 |
| 06/17/2026 20:47 | 12 | 121.70 |
| 06/17/2026 20:47 | 1 | 121.66 |
| 06/17/2026 20:47 | 142 | 121.66 |
| 06/17/2026 20:47 | 1281 | 121.66 |
| 06/17/2026 20:47 | 19 | 121.66 |
| 06/17/2026 20:47 | 58 | 121.66 |
| 06/17/2026 20:47 | 50 | 121.645 |
| 06/17/2026 20:47 | 50 | 121.645 |
| 06/17/2026 20:47 | 50 | 121.65 |
| 06/17/2026 20:47 | 100 | 121.65 |
| 06/17/2026 20:47 | 100 | 121.66 |
| 06/17/2026 20:47 | 7 | 121.66 |
| 06/17/2026 20:47 | 55 | 121.66 |
| 06/17/2026 20:47 | 50 | 121.60 |
| 06/17/2026 20:47 | 53 | 121.60 |
| 06/17/2026 20:47 | 47 | 121.60 |
| 06/17/2026 20:47 | 100 | 121.60 |
| 06/17/2026 20:47 | 156 | 121.55 |
| 06/17/2026 20:47 | 50 | 121.55 |
| 06/17/2026 20:47 | 50 | 121.55 |
| 06/17/2026 20:47 | 20 | 121.55 |
| 06/17/2026 20:47 | 100 | 121.55 |
| 06/17/2026 20:47 | 94 | 121.56 |
| 06/17/2026 20:47 | 120 | 121.59 |
| 06/17/2026 20:47 | 30 | 121.60 |
| 06/17/2026 20:47 | 20 | 121.60 |
| 06/17/2026 20:47 | 4 | 121.55 |
| 06/17/2026 20:47 | 26 | 121.55 |
| 06/17/2026 20:47 | 68 | 121.59 |
| 06/17/2026 20:47 | 32 | 121.59 |
| 06/17/2026 20:47 | 100 | 121.60 |
| 06/17/2026 20:47 | 30 | 121.63 |
| 06/17/2026 20:47 | 180 | 121.61 |
| 06/17/2026 20:47 | 28 | 121.61 |
| 06/17/2026 20:47 | 72 | 121.61 |
| 06/17/2026 20:47 | 1 | 121.62 |
| 06/17/2026 20:47 | 1 | 121.60 |
| 06/17/2026 20:47 | 1 | 121.61 |
| 06/17/2026 20:47 | 35 | 121.61 |
| 06/17/2026 20:47 | 100 | 121.61 |
| 06/17/2026 20:47 | 1 | 121.66 |
| 06/17/2026 20:47 | 100 | 121.67 |
| 06/17/2026 20:47 | 100 | 121.66 |
| 06/17/2026 20:47 | 25 | 121.66 |
| 06/17/2026 20:47 | 113 | 121.66 |
| 06/17/2026 20:47 | 100 | 121.65 |
| 06/17/2026 20:47 | 5 | 121.65 |
| 06/17/2026 20:47 | 20 | 121.65 |
| 06/17/2026 20:47 | 1 | 121.54 |
| 06/17/2026 20:47 | 1 | 121.54 |
| 06/17/2026 20:47 | 1 | 121.54 |
| 06/17/2026 20:47 | 1 | 121.54 |
| 06/17/2026 20:47 | 1 | 121.52 |
| 06/17/2026 20:47 | 2 | 121.52 |
| 06/17/2026 20:47 | 2 | 121.51 |
| 06/17/2026 20:47 | 3 | 121.51 |
| 06/17/2026 20:47 | 4 | 121.51 |
| 06/17/2026 20:47 | 4 | 121.51 |
| 06/17/2026 20:47 | 5 | 121.51 |
| 06/17/2026 20:47 | 7 | 121.51 |
| 06/17/2026 20:47 | 100 | 121.55 |
| 06/17/2026 20:47 | 1224 | 121.55 |
| 06/17/2026 20:47 | 76 | 121.55 |
| 06/17/2026 20:47 | 50 | 121.56 |
| 06/17/2026 20:47 | 3 | 121.61 |
| 06/17/2026 20:47 | 10 | 121.61 |
| 06/17/2026 20:47 | 50 | 121.61 |
| 06/17/2026 20:47 | 2 | 121.58 |
| 06/17/2026 20:47 | 100 | 121.57 |
| 06/17/2026 20:47 | 50 | 121.57 |
| 06/17/2026 20:47 | 20 | 121.66 |
| 06/17/2026 20:47 | 200 | 121.67 |
| 06/17/2026 20:47 | 100 | 121.67 |
| 06/17/2026 20:47 | 16 | 121.70 |
| 06/17/2026 20:47 | 100 | 121.70 |
| 06/17/2026 20:47 | 5 | 121.68 |
| 06/17/2026 20:47 | 77 | 121.65 |
| 06/17/2026 20:47 | 100 | 121.64 |
| 06/17/2026 20:46 | 3 | 121.60 |
| 06/17/2026 20:46 | 10 | 121.61 |
| 06/17/2026 20:46 | 40 | 121.60 |
| 06/17/2026 20:46 | 20 | 121.58 |
| 06/17/2026 20:46 | 20 | 121.58 |
| 06/17/2026 20:46 | 100 | 121.58 |
| 06/17/2026 20:46 | 1 | 121.58 |
| 06/17/2026 20:46 | 100 | 121.59 |
| 06/17/2026 20:46 | 14 | 121.59 |
| 06/17/2026 20:46 | 23 | 121.60 |
| 06/17/2026 20:46 | 14 | 121.60 |
| 06/17/2026 20:46 | 23 | 121.60 |
| 06/17/2026 20:46 | 6 | 121.60 |
| 06/17/2026 20:46 | 100 | 121.63 |
| 06/17/2026 20:46 | 94 | 121.60 |
| 06/17/2026 20:46 | 185 | 121.61 |
| 06/17/2026 20:46 | 215 | 121.61 |
| 06/17/2026 20:46 | 160 | 121.61 |
| 06/17/2026 20:46 | 1 | 121.64 |
| 06/17/2026 20:46 | 1 | 121.64 |
| 06/17/2026 20:46 | 29 | 121.63 |
| 06/17/2026 20:46 | 11 | 121.63 |
| 06/17/2026 20:46 | 100 | 121.64 |
| 06/17/2026 20:46 | 17 | 121.70 |
| 06/17/2026 20:46 | 100 | 121.71 |
| 06/17/2026 20:46 | 100 | 121.72 |
| 06/17/2026 20:46 | 100 | 121.76 |
| 06/17/2026 20:46 | 1 | 121.76 |
| 06/17/2026 20:46 | 20 | 121.79 |
| 06/17/2026 20:46 | 100 | 121.84 |
| 06/17/2026 20:46 | 1 | 121.84 |
| 06/17/2026 20:46 | 40 | 121.82 |
| 06/17/2026 20:46 | 100 | 121.82 |
| 06/17/2026 20:46 | 40 | 121.77 |
| 06/17/2026 20:46 | 19 | 121.79 |
| 06/17/2026 20:46 | 50 | 121.79 |
| 06/17/2026 20:46 | 300 | 121.79 |
| 06/17/2026 20:46 | 100 | 121.78 |
| 06/17/2026 20:46 | 100 | 121.78 |
| 06/17/2026 20:46 | 100 | 121.77 |
| 06/17/2026 20:46 | 100 | 121.78 |
| 06/17/2026 20:46 | 100 | 121.76 |
| 06/17/2026 20:46 | 100 | 121.75 |
| 06/17/2026 20:46 | 100 | 121.75 |
| 06/17/2026 20:46 | 50 | 121.75 |
| 06/17/2026 20:46 | 18 | 121.75 |
| 06/17/2026 20:46 | 100 | 121.74 |
| 06/17/2026 20:46 | 20 | 121.74 |
| 06/17/2026 20:46 | 1 | 121.70 |
| 06/17/2026 20:46 | 100 | 121.68 |
| 06/17/2026 20:46 | 100 | 121.68 |
| 06/17/2026 20:46 | 25 | 121.65 |
| 06/17/2026 20:46 | 4 | 121.69 |
| 06/17/2026 20:46 | 20 | 121.69 |
| 06/17/2026 20:46 | 30 | 121.69 |
| 06/17/2026 20:46 | 46 | 121.69 |
| 06/17/2026 20:46 | 24 | 121.69 |
| 06/17/2026 20:46 | 100 | 121.68 |
| 06/17/2026 20:46 | 50 | 121.645 |
| 06/17/2026 20:46 | 44 | 121.645 |
| 06/17/2026 20:46 | 100 | 121.65 |
| 06/17/2026 20:46 | 100 | 121.645 |
| 06/17/2026 20:46 | 6 | 121.645 |
| 06/17/2026 20:46 | 94 | 121.645 |
| 06/17/2026 20:46 | 100 | 121.645 |
| 06/17/2026 20:46 | 10 | 121.645 |
| 06/17/2026 20:46 | 36 | 121.645 |
| 06/17/2026 20:46 | 64 | 121.645 |
| 06/17/2026 20:46 | 11 | 121.645 |
| 06/17/2026 20:46 | 50 | 121.645 |
| 06/17/2026 20:46 | 50 | 121.645 |
| 06/17/2026 20:46 | 50 | 121.65 |
| 06/17/2026 20:46 | 50 | 121.645 |
| 06/17/2026 20:46 | 50 | 121.645 |
| 06/17/2026 20:46 | 20 | 121.63 |
| 06/17/2026 20:46 | 260 | 121.63 |
| 06/17/2026 20:46 | 100 | 121.65 |
| 06/17/2026 20:46 | 13 | 121.64 |
| 06/17/2026 20:46 | 120 | 121.65 |
| 06/17/2026 20:46 | 100 | 121.67 |
| 06/17/2026 20:46 | 100 | 121.68 |
| 06/17/2026 20:46 | 50 | 121.73 |
| 06/17/2026 20:46 | 52 | 121.77 |
| 06/17/2026 20:46 | 48 | 121.77 |
| 06/17/2026 20:46 | 1 | 121.69 |
| 06/17/2026 20:46 | 1 | 121.69 |
| 06/17/2026 20:46 | 100 | 121.75 |
| 06/17/2026 20:46 | 36 | 121.75 |
| 06/17/2026 20:46 | 64 | 121.75 |
| 06/17/2026 20:46 | 100 | 121.78 |
| 06/17/2026 20:46 | 100 | 121.79 |
| 06/17/2026 20:46 | 187 | 121.86 |
| 06/17/2026 20:46 | 100 | 121.88 |
| 06/17/2026 20:46 | 100 | 121.89 |
| 06/17/2026 20:46 | 25 | 121.89 |
| 06/17/2026 20:46 | 100 | 121.85 |
| 06/17/2026 20:46 | 50 | 121.85 |
| 06/17/2026 20:46 | 53 | 121.83 |
| 06/17/2026 20:46 | 353 | 121.83 |
| 06/17/2026 20:46 | 60 | 121.83 |
| 06/17/2026 20:46 | 51 | 121.83 |
| 06/17/2026 20:46 | 100 | 121.87 |
| 06/17/2026 20:46 | 100 | 121.87 |
| 06/17/2026 20:46 | 50 | 121.87 |
| 06/17/2026 20:46 | 125 | 121.87 |
| 06/17/2026 20:46 | 125 | 121.87 |
| 06/17/2026 20:46 | 9 | 121.88 |
| 06/17/2026 20:46 | 10 | 121.82 |
| 06/17/2026 20:46 | 50 | 121.82 |
| 06/17/2026 20:46 | 10 | 121.82 |
| 06/17/2026 20:46 | 1 | 121.80 |
| 06/17/2026 20:46 | 1 | 121.71 |
| 06/17/2026 20:46 | 100 | 121.63 |
| 06/17/2026 20:46 | 100 | 121.63 |
| 06/17/2026 20:46 | 2 | 121.70 |
| 06/17/2026 20:46 | 2 | 121.71 |
| 06/17/2026 20:46 | 66 | 121.76 |
| 06/17/2026 20:46 | 100 | 121.74 |
| 06/17/2026 20:46 | 1 | 121.75 |
| 06/17/2026 20:46 | 100 | 121.75 |
| 06/17/2026 20:46 | 33 | 121.75 |
| 06/17/2026 20:46 | 5 | 121.75 |
| 06/17/2026 20:45 | 60 | 121.70 |
| 06/17/2026 20:45 | 23 | 121.70 |
| 06/17/2026 20:45 | 28 | 121.70 |
| 06/17/2026 20:45 | 125 | 121.71 |
| 06/17/2026 20:45 | 1 | 121.70 |
| 06/17/2026 20:45 | 100 | 121.66 |
| 06/17/2026 20:45 | 100 | 121.63 |
| 06/17/2026 20:45 | 1 | 121.61 |
| 06/17/2026 20:45 | 107 | 121.63 |
| 06/17/2026 20:45 | 1 | 121.63 |
| 06/17/2026 20:45 | 48 | 121.61 |
| 06/17/2026 20:45 | 35 | 121.60 |
| 06/17/2026 20:45 | 24 | 121.60 |
| 06/17/2026 20:45 | 41 | 121.60 |
| 06/17/2026 20:45 | 10 | 121.59 |
| 06/17/2026 20:45 | 90 | 121.59 |
| 06/17/2026 20:45 | 10 | 121.58 |
| 06/17/2026 20:45 | 100 | 121.54 |
| 06/17/2026 20:45 | 100 | 121.56 |
| 06/17/2026 20:45 | 100 | 121.56 |
| 06/17/2026 20:45 | 100 | 121.56 |
| 06/17/2026 20:45 | 400 | 121.56 |
| 06/17/2026 20:45 | 50 | 121.55 |
| 06/17/2026 20:45 | 100 | 121.55 |
| 06/17/2026 20:45 | 100 | 121.55 |
| 06/17/2026 20:45 | 110 | 121.51 |
| 06/17/2026 20:45 | 64 | 121.53 |
| 06/17/2026 20:45 | 18 | 121.53 |
| 06/17/2026 20:45 | 64 | 121.52 |
| 06/17/2026 20:45 | 32 | 121.53 |
| 06/17/2026 20:45 | 60 | 121.52 |
| 06/17/2026 20:45 | 40 | 121.52 |
| 06/17/2026 20:45 | 100 | 121.53 |
| 06/17/2026 20:45 | 60 | 121.52 |
| 06/17/2026 20:45 | 100 | 121.53 |
| 06/17/2026 20:45 | 15 | 121.53 |
| 06/17/2026 20:45 | 100 | 121.53 |
| 06/17/2026 20:45 | 85 | 121.50 |
| 06/17/2026 20:45 | 107 | 121.50 |
| 06/17/2026 20:45 | 175 | 121.51 |
| 06/17/2026 20:45 | 79 | 121.50 |
| 06/17/2026 20:45 | 36 | 121.505 |
| 06/17/2026 20:45 | 100 | 121.51 |
| 06/17/2026 20:45 | 120 | 121.50 |
| 06/17/2026 20:45 | 500 | 121.50 |
| 06/17/2026 20:45 | 700 | 121.50 |
| 06/17/2026 20:45 | 1 | 121.50 |
| 06/17/2026 20:45 | 24 | 121.51 |
| 06/17/2026 20:45 | 17 | 121.51 |
| 06/17/2026 20:45 | 32 | 121.55 |
| 06/17/2026 20:45 | 76 | 121.55 |
| 06/17/2026 20:45 | 100 | 121.56 |
| 06/17/2026 20:45 | 120 | 121.56 |
| 06/17/2026 20:45 | 11 | 121.56 |
| 06/17/2026 20:45 | 60 | 121.59 |
| 06/17/2026 20:45 | 168 | 121.61 |
| 06/17/2026 20:45 | 32 | 121.61 |
| 06/17/2026 20:45 | 100 | 121.64 |
| 06/17/2026 20:45 | 200 | 121.635 |
| 06/17/2026 20:45 | 60 | 121.61 |
| 06/17/2026 20:45 | 8 | 121.57 |
| 06/17/2026 20:45 | 49 | 121.58 |
| 06/17/2026 20:45 | 100 | 121.57 |
| 06/17/2026 20:45 | 100 | 121.57 |
| 06/17/2026 20:45 | 62 | 121.57 |
| 06/17/2026 20:45 | 100 | 121.60 |
| 06/17/2026 20:45 | 240 | 121.63 |
| 06/17/2026 20:45 | 29 | 121.60 |
| 06/17/2026 20:45 | 100 | 121.63 |
| 06/17/2026 20:45 | 100 | 121.62 |
| 06/17/2026 20:45 | 100 | 121.62 |
| 06/17/2026 20:45 | 240 | 121.595 |
| 06/17/2026 20:45 | 107 | 121.63 |
| 06/17/2026 20:45 | 100 | 121.62 |
| 06/17/2026 20:45 | 7 | 121.62 |
| 06/17/2026 20:45 | 100 | 121.62 |
| 06/17/2026 20:45 | 100 | 121.60 |
| 06/17/2026 20:45 | 143 | 121.59 |
| 06/17/2026 20:45 | 100 | 121.61 |
| 06/17/2026 20:45 | 86 | 121.605 |
| 06/17/2026 20:45 | 107 | 121.605 |
| 06/17/2026 20:45 | 107 | 121.605 |
| 06/17/2026 20:45 | 149 | 121.59 |
| 06/17/2026 20:45 | 120 | 121.60 |
| 06/17/2026 20:45 | 30 | 121.60 |
| 06/17/2026 20:45 | 32 | 121.60 |
| 06/17/2026 20:45 | 49 | 121.61 |
| 06/17/2026 20:45 | 133 | 121.62 |
| 06/17/2026 20:45 | 267 | 121.62 |
| 06/17/2026 20:45 | 4 | 121.61 |
| 06/17/2026 20:45 | 10 | 121.61 |
| 06/17/2026 20:45 | 100 | 121.61 |
| 06/17/2026 20:45 | 10 | 121.61 |
| 06/17/2026 20:45 | 100 | 121.63 |
| 06/17/2026 20:45 | 1 | 121.66 |
| 06/17/2026 20:45 | 100 | 121.66 |
| 06/17/2026 20:45 | 12 | 121.66 |
| 06/17/2026 20:45 | 88 | 121.66 |
| 06/17/2026 20:45 | 100 | 121.77 |
| 06/17/2026 20:45 | 1 | 121.83 |
| 06/17/2026 20:45 | 100 | 121.87 |
| 06/17/2026 20:45 | 100 | 121.87 |
| 06/17/2026 20:45 | 26 | 121.84 |
| 06/17/2026 20:45 | 24 | 121.84 |
| 06/17/2026 20:45 | 10 | 121.83 |
| 06/17/2026 20:45 | 5 | 121.80 |
| 06/17/2026 20:45 | 100 | 121.80 |
| 06/17/2026 20:45 | 1 | 121.80 |
| 06/17/2026 20:45 | 5 | 121.80 |
| 06/17/2026 20:45 | 100 | 121.80 |
| 06/17/2026 20:45 | 50 | 121.73 |
| 06/17/2026 20:45 | 50 | 121.73 |
| 06/17/2026 20:45 | 50 | 121.70 |
| 06/17/2026 20:45 | 94 | 121.70 |
| 06/17/2026 20:45 | 6 | 121.70 |
| 06/17/2026 20:45 | 10 | 121.70 |
| 06/17/2026 20:45 | 60 | 121.66 |
| 06/17/2026 20:45 | 100 | 121.70 |
| 06/17/2026 20:45 | 100 | 121.76 |
| 06/17/2026 20:45 | 100 | 121.76 |
| 06/17/2026 20:45 | 450 | 121.75 |
| 06/17/2026 20:45 | 450 | 121.75 |
| 06/17/2026 20:45 | 42 | 121.72 |
| 06/17/2026 20:45 | 100 | 121.67 |
| 06/17/2026 20:45 | 100 | 121.67 |
| 06/17/2026 20:45 | 6 | 121.68 |
| 06/17/2026 20:45 | 100 | 121.66 |
| 06/17/2026 20:45 | 44 | 121.675 |
| 06/17/2026 20:45 | 100 | 121.67 |
| 06/17/2026 20:45 | 100 | 121.68 |
| 06/17/2026 20:45 | 100 | 121.65 |
| 06/17/2026 20:45 | 243 | 121.65 |
| 06/17/2026 20:45 | 100 | 121.66 |
| 06/17/2026 20:45 | 100 | 121.66 |
| 06/17/2026 20:45 | 757 | 121.65 |
| 06/17/2026 20:45 | 5 | 121.65 |
| 06/17/2026 20:45 | 15 | 121.66 |
| 06/17/2026 20:45 | 2 | 121.66 |
| 06/17/2026 20:45 | 2 | 121.66 |
| 06/17/2026 20:45 | 7 | 121.71 |
| 06/17/2026 20:45 | 100 | 121.69 |
| 06/17/2026 20:45 | 120 | 121.69 |
| 06/17/2026 20:45 | 12 | 121.70 |
| 06/17/2026 20:45 | 20 | 121.70 |
| 06/17/2026 20:45 | 92 | 121.70 |
| 06/17/2026 20:45 | 20 | 121.71 |
| 06/17/2026 20:45 | 40 | 121.71 |
| 06/17/2026 20:44 | 100 | 121.71 |
| 06/17/2026 20:44 | 5 | 121.71 |
| 06/17/2026 20:44 | 5 | 121.71 |
| 06/17/2026 20:44 | 100 | 121.72 |
| 06/17/2026 20:44 | 52 | 121.72 |
| 06/17/2026 20:44 | 100 | 121.72 |
| 06/17/2026 20:44 | 31 | 121.79 |
| 06/17/2026 20:44 | 1 | 121.785 |
| 06/17/2026 20:44 | 8 | 121.82 |
| 06/17/2026 20:44 | 6 | 121.81 |
| 06/17/2026 20:44 | 1 | 121.78 |
| 06/17/2026 20:44 | 8 | 121.78 |
| 06/17/2026 20:44 | 32 | 121.78 |
| 06/17/2026 20:44 | 60 | 121.78 |
| 06/17/2026 20:44 | 10 | 121.78 |
| 06/17/2026 20:44 | 40 | 121.77 |
| 06/17/2026 20:44 | 14 | 121.75 |
| 06/17/2026 20:44 | 70 | 121.75 |
| 06/17/2026 20:44 | 10 | 121.80 |
| 06/17/2026 20:44 | 100 | 121.80 |
| 06/17/2026 20:44 | 2 | 121.84 |
| 06/17/2026 20:44 | 5 | 121.84 |
| 06/17/2026 20:44 | 100 | 121.85 |
| 06/17/2026 20:44 | 199 | 121.90 |
| 06/17/2026 20:44 | 1 | 121.90 |
| 06/17/2026 20:44 | 300 | 121.90 |
| 06/17/2026 20:44 | 400 | 121.90 |
| 06/17/2026 20:44 | 100 | 121.89 |
| 06/17/2026 20:44 | 50 | 121.89 |
| 06/17/2026 20:44 | 1 | 121.87 |
| 06/17/2026 20:44 | 35 | 121.87 |
| 06/17/2026 20:44 | 5 | 121.94 |
| 06/17/2026 20:44 | 100 | 121.96 |
| 06/17/2026 20:44 | 5 | 121.96 |
| 06/17/2026 20:44 | 100 | 121.96 |
| 06/17/2026 20:44 | 34 | 121.95 |
| 06/17/2026 20:44 | 50 | 121.95 |
| 06/17/2026 20:44 | 1 | 121.95 |
| 06/17/2026 20:44 | 97 | 121.98 |
| 06/17/2026 20:44 | 100 | 121.95 |
| 06/17/2026 20:44 | 3 | 121.98 |
| 06/17/2026 20:44 | 50 | 121.98 |
| 06/17/2026 20:44 | 100 | 121.98 |
| 06/17/2026 20:44 | 1 | 121.98 |
| 06/17/2026 20:44 | 9 | 121.98 |
| 06/17/2026 20:44 | 1 | 121.98 |
| 06/17/2026 20:44 | 1 | 121.98 |
| 06/17/2026 20:44 | 10 | 121.98 |
| 06/17/2026 20:44 | 173 | 121.97 |
| 06/17/2026 20:44 | 75 | 121.97 |
| 06/17/2026 20:44 | 100 | 121.97 |
| 06/17/2026 20:44 | 12 | 121.97 |
| 06/17/2026 20:44 | 37 | 121.97 |
| 06/17/2026 20:44 | 951 | 121.97 |
| 06/17/2026 20:44 | 4 | 121.97 |
| 06/17/2026 20:44 | 6 | 121.97 |
| 06/17/2026 20:44 | 1 | 121.97 |
| 06/17/2026 20:44 | 1 | 121.96 |
| 06/17/2026 20:44 | 1 | 121.96 |
| 06/17/2026 20:44 | 100 | 121.94 |
| 06/17/2026 20:44 | 100 | 121.94 |
| 06/17/2026 20:44 | 100 | 121.945 |
| 06/17/2026 20:44 | 500 | 121.95 |
| 06/17/2026 20:44 | 80 | 121.95 |
| 06/17/2026 20:44 | 30 | 121.95 |
| 06/17/2026 20:44 | 1 | 121.95 |
| 06/17/2026 20:44 | 70 | 121.95 |
| 06/17/2026 20:44 | 20 | 121.95 |
| 06/17/2026 20:44 | 1 | 121.95 |
| 06/17/2026 20:44 | 100 | 121.95 |
| 06/17/2026 20:44 | 200 | 121.95 |
| 06/17/2026 20:44 | 100 | 121.95 |
| 06/17/2026 20:44 | 16 | 121.94 |
| 06/17/2026 20:44 | 9 | 121.94 |
| 06/17/2026 20:44 | 100 | 121.92 |
| 06/17/2026 20:44 | 10 | 121.92 |
| 06/17/2026 20:44 | 100 | 121.90 |
| 06/17/2026 20:44 | 1 | 121.90 |
| 06/17/2026 20:44 | 88 | 121.90 |
| 06/17/2026 20:44 | 41 | 121.90 |
| 06/17/2026 20:44 | 371 | 121.90 |
| 06/17/2026 20:44 | 230 | 121.89 |
| 06/17/2026 20:44 | 7 | 121.84 |
| 06/17/2026 20:44 | 2 | 121.84 |
| 06/17/2026 20:44 | 61 | 121.84 |
| 06/17/2026 20:44 | 26 | 121.83 |
| 06/17/2026 20:44 | 50 | 121.80 |
| 06/17/2026 20:44 | 50 | 121.80 |
| 06/17/2026 20:44 | 30 | 121.76 |
| 06/17/2026 20:44 | 30 | 121.76 |
| 06/17/2026 20:44 | 70 | 121.78 |
| 06/17/2026 20:44 | 3 | 121.78 |
| 06/17/2026 20:44 | 440 | 121.80 |
| 06/17/2026 20:44 | 60 | 121.80 |
| 06/17/2026 20:44 | 11 | 121.80 |
| 06/17/2026 20:44 | 1 | 121.80 |
| 06/17/2026 20:44 | 100 | 121.855 |
| 06/17/2026 20:44 | 100 | 121.88 |
| 06/17/2026 20:44 | 2 | 121.83 |
| 06/17/2026 20:44 | 44 | 121.83 |
| 06/17/2026 20:44 | 60 | 121.88 |
| 06/17/2026 20:44 | 299 | 121.90 |
| 06/17/2026 20:44 | 100 | 121.89 |
| 06/17/2026 20:44 | 46 | 121.81 |
| 06/17/2026 20:44 | 54 | 121.81 |
| 06/17/2026 20:44 | 20 | 121.88 |
| 06/17/2026 20:44 | 1 | 121.86 |
| 06/17/2026 20:44 | 100 | 121.85 |
| 06/17/2026 20:44 | 45 | 121.85 |
| 06/17/2026 20:44 | 75 | 121.85 |
| 06/17/2026 20:44 | 16 | 121.84 |
| 06/17/2026 20:44 | 75 | 121.83 |
| 06/17/2026 20:44 | 10 | 121.85 |
| 06/17/2026 20:44 | 125 | 121.85 |
| 06/17/2026 20:44 | 41 | 121.85 |
| 06/17/2026 20:44 | 134 | 121.85 |
| 06/17/2026 20:44 | 125 | 121.84 |
| 06/17/2026 20:44 | 10 | 121.83 |
| 06/17/2026 20:44 | 46 | 121.82 |
| 06/17/2026 20:44 | 10 | 121.72 |
| 06/17/2026 20:44 | 10 | 121.72 |
| 06/17/2026 20:44 | 1 | 121.72 |
| 06/17/2026 20:44 | 32 | 121.72 |
| 06/17/2026 20:44 | 67 | 121.72 |
| 06/17/2026 20:44 | 14 | 121.72 |
| 06/17/2026 20:44 | 100 | 121.67 |
| 06/17/2026 20:44 | 100 | 121.68 |
| 06/17/2026 20:44 | 100 | 121.69 |
| 06/17/2026 20:44 | 7 | 121.70 |
| 06/17/2026 20:44 | 4 | 121.70 |
| 06/17/2026 20:44 | 43 | 121.70 |
| 06/17/2026 20:44 | 5 | 121.74 |
| 06/17/2026 20:44 | 100 | 121.74 |
| 06/17/2026 20:44 | 2 | 121.78 |
| 06/17/2026 20:44 | 8 | 121.78 |
| 06/17/2026 20:44 | 8 | 121.78 |
| 06/17/2026 20:44 | 160 | 121.77 |
| 06/17/2026 20:44 | 2 | 121.76 |
| 06/17/2026 20:44 | 16 | 121.77 |
| 06/17/2026 20:44 | 36 | 121.76 |
| 06/17/2026 20:44 | 5 | 121.75 |
| 06/17/2026 20:44 | 100 | 121.76 |
| 06/17/2026 20:44 | 100 | 121.81 |
| 06/17/2026 20:44 | 1 | 121.80 |
| 06/17/2026 20:44 | 60 | 121.81 |
| 06/17/2026 20:44 | 40 | 121.81 |
| 06/17/2026 20:44 | 1 | 121.85 |
| 06/17/2026 20:44 | 100 | 121.84 |
| 06/17/2026 20:44 | 40 | 121.90 |
| 06/17/2026 20:44 | 9 | 121.90 |
| 06/17/2026 20:44 | 7 | 121.90 |
| 06/17/2026 20:44 | 1 | 121.90 |
| 06/17/2026 20:44 | 40 | 121.90 |
| 06/17/2026 20:44 | 100 | 121.92 |
| 06/17/2026 20:44 | 100 | 121.92 |
| 06/17/2026 20:44 | 100 | 121.91 |
| 06/17/2026 20:44 | 100 | 121.91 |
| 06/17/2026 20:44 | 60 | 121.91 |
| 06/17/2026 20:44 | 40 | 121.91 |
| 06/17/2026 20:44 | 21 | 121.92 |
| 06/17/2026 20:44 | 1 | 121.91 |
| 06/17/2026 20:44 | 3 | 121.91 |
| 06/17/2026 20:44 | 45 | 121.91 |
| 06/17/2026 20:44 | 100 | 121.91 |
| 06/17/2026 20:44 | 1 | 121.90 |
| 06/17/2026 20:44 | 41 | 121.88 |
| 06/17/2026 20:44 | 200 | 121.81 |
| 06/17/2026 20:44 | 10 | 121.79 |
| 06/17/2026 20:44 | 100 | 121.76 |
| 06/17/2026 20:43 | 225 | 121.75 |
| 06/17/2026 20:43 | 225 | 121.75 |
| 06/17/2026 20:43 | 225 | 121.75 |
| 06/17/2026 20:43 | 89 | 121.74 |
| 06/17/2026 20:43 | 100 | 121.72 |
| 06/17/2026 20:43 | 70 | 121.72 |
| 06/17/2026 20:43 | 100 | 121.81 |
| 06/17/2026 20:43 | 19 | 121.84 |
| 06/17/2026 20:43 | 4 | 121.90 |
| 06/17/2026 20:43 | 100 | 121.83 |
| 06/17/2026 20:43 | 100 | 121.90 |
| 06/17/2026 20:43 | 1 | 121.87 |
| 06/17/2026 20:43 | 50 | 121.855 |
| 06/17/2026 20:43 | 50 | 121.855 |
| 06/17/2026 20:43 | 1 | 121.83 |
| 06/17/2026 20:43 | 25 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 74 | 121.78 |
| 06/17/2026 20:43 | 1 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 24 | 121.75 |
| 06/17/2026 20:43 | 18 | 121.75 |
| 06/17/2026 20:43 | 2 | 121.74 |
| 06/17/2026 20:43 | 1 | 121.74 |
| 06/17/2026 20:43 | 28 | 121.74 |
| 06/17/2026 20:43 | 8 | 121.74 |
| 06/17/2026 20:43 | 100 | 121.74 |
| 06/17/2026 20:43 | 14 | 121.74 |
| 06/17/2026 20:43 | 18 | 121.75 |
| 06/17/2026 20:43 | 25 | 121.785 |
| 06/17/2026 20:43 | 50 | 121.785 |
| 06/17/2026 20:43 | 50 | 121.785 |
| 06/17/2026 20:43 | 50 | 121.785 |
| 06/17/2026 20:43 | 50 | 121.78 |
| 06/17/2026 20:43 | 75 | 121.77 |
| 06/17/2026 20:43 | 100 | 121.75 |
| 06/17/2026 20:43 | 180 | 121.74 |
| 06/17/2026 20:43 | 16 | 121.74 |
| 06/17/2026 20:43 | 100 | 121.71 |
| 06/17/2026 20:43 | 8 | 121.66 |
| 06/17/2026 20:43 | 3 | 121.66 |
| 06/17/2026 20:43 | 18 | 121.66 |
| 06/17/2026 20:43 | 97 | 121.67 |
| 06/17/2026 20:43 | 3 | 121.67 |
| 06/17/2026 20:43 | 100 | 121.67 |
| 06/17/2026 20:43 | 16 | 121.67 |
| 06/17/2026 20:43 | 100 | 121.66 |
| 06/17/2026 20:43 | 8 | 121.63 |
| 06/17/2026 20:43 | 5 | 121.62 |
| 06/17/2026 20:43 | 59 | 121.62 |
| 06/17/2026 20:43 | 61 | 121.62 |
| 06/17/2026 20:43 | 5 | 121.62 |
| 06/17/2026 20:43 | 100 | 121.65 |
| 06/17/2026 20:43 | 5 | 121.65 |
| 06/17/2026 20:43 | 40 | 121.65 |
| 06/17/2026 20:43 | 465 | 121.70 |
| 06/17/2026 20:43 | 35 | 121.70 |
| 06/17/2026 20:43 | 100 | 121.68 |
| 06/17/2026 20:43 | 201 | 121.67 |
| 06/17/2026 20:43 | 100 | 121.68 |
| 06/17/2026 20:43 | 100 | 121.69 |
| 06/17/2026 20:43 | 100 | 121.69 |
| 06/17/2026 20:43 | 100 | 121.69 |
| 06/17/2026 20:43 | 100 | 121.67 |
| 06/17/2026 20:43 | 88 | 121.67 |
| 06/17/2026 20:43 | 12 | 121.67 |
| 06/17/2026 20:43 | 88 | 121.67 |
| 06/17/2026 20:43 | 5 | 121.67 |
| 06/17/2026 20:43 | 7 | 121.67 |
| 06/17/2026 20:43 | 100 | 121.67 |
| 06/17/2026 20:43 | 100 | 121.67 |
| 06/17/2026 20:43 | 240 | 121.70 |
| 06/17/2026 20:43 | 24 | 121.72 |
| 06/17/2026 20:43 | 100 | 121.71 |
| 06/17/2026 20:43 | 100 | 121.71 |
| 06/17/2026 20:43 | 10 | 121.70 |
| 06/17/2026 20:43 | 145 | 121.70 |
| 06/17/2026 20:43 | 1 | 121.70 |
| 06/17/2026 20:43 | 1 | 121.70 |
| 06/17/2026 20:43 | 2 | 121.71 |
| 06/17/2026 20:43 | 3 | 121.69 |
| 06/17/2026 20:43 | 5 | 121.71 |
| 06/17/2026 20:43 | 13 | 121.71 |
| 06/17/2026 20:43 | 5 | 121.70 |
| 06/17/2026 20:43 | 100 | 121.73 |
| 06/17/2026 20:43 | 1000 | 121.75 |
| 06/17/2026 20:43 | 17 | 121.78 |
| 06/17/2026 20:43 | 23 | 121.78 |
| 06/17/2026 20:43 | 60 | 121.78 |
| 06/17/2026 20:43 | 40 | 121.78 |
| 06/17/2026 20:43 | 60 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 4 | 121.86 |
| 06/17/2026 20:43 | 46 | 121.82 |
| 06/17/2026 20:43 | 54 | 121.82 |
| 06/17/2026 20:43 | 44 | 121.82 |
| 06/17/2026 20:43 | 100 | 121.835 |
| 06/17/2026 20:43 | 100 | 121.84 |
| 06/17/2026 20:43 | 60 | 121.83 |
| 06/17/2026 20:43 | 40 | 121.83 |
| 06/17/2026 20:43 | 100 | 121.86 |
| 06/17/2026 20:43 | 70 | 121.89 |
| 06/17/2026 20:43 | 30 | 121.89 |
| 06/17/2026 20:43 | 70 | 121.89 |
| 06/17/2026 20:43 | 30 | 121.89 |
| 06/17/2026 20:43 | 70 | 121.89 |
| 06/17/2026 20:43 | 30 | 121.89 |
| 06/17/2026 20:43 | 100 | 121.89 |
| 06/17/2026 20:43 | 100 | 121.89 |
| 06/17/2026 20:43 | 360 | 121.94 |
| 06/17/2026 20:43 | 100 | 121.94 |
| 06/17/2026 20:43 | 40 | 121.94 |
| 06/17/2026 20:43 | 1 | 121.92 |
| 06/17/2026 20:43 | 40 | 121.92 |
| 06/17/2026 20:43 | 1 | 121.94 |
| 06/17/2026 20:43 | 300 | 121.93 |
| 06/17/2026 20:43 | 7 | 121.91 |
| 06/17/2026 20:43 | 350 | 121.90 |
| 06/17/2026 20:43 | 300 | 121.90 |
| 06/17/2026 20:43 | 10 | 121.90 |
| 06/17/2026 20:43 | 1 | 121.90 |
| 06/17/2026 20:43 | 2 | 121.90 |
| 06/17/2026 20:43 | 15 | 121.90 |
| 06/17/2026 20:43 | 10 | 121.90 |
| 06/17/2026 20:43 | 2 | 121.90 |
| 06/17/2026 20:43 | 10 | 121.90 |
| 06/17/2026 20:43 | 1 | 121.90 |
| 06/17/2026 20:43 | 200 | 121.90 |
| 06/17/2026 20:43 | 1 | 121.89 |
| 06/17/2026 20:43 | 1100 | 121.89 |
| 06/17/2026 20:43 | 1 | 121.89 |
| 06/17/2026 20:43 | 1 | 121.88 |
| 06/17/2026 20:43 | 30 | 121.88 |
| 06/17/2026 20:43 | 100 | 121.88 |
| 06/17/2026 20:43 | 1 | 121.88 |
| 06/17/2026 20:43 | 100 | 121.88 |
| 06/17/2026 20:43 | 1000 | 121.88 |
| 06/17/2026 20:43 | 5 | 121.86 |
| 06/17/2026 20:43 | 2 | 121.85 |
| 06/17/2026 20:43 | 1 | 121.85 |
| 06/17/2026 20:43 | 3 | 121.84 |
| 06/17/2026 20:43 | 400 | 121.84 |
| 06/17/2026 20:43 | 7 | 121.84 |
| 06/17/2026 20:43 | 500 | 121.84 |
| 06/17/2026 20:43 | 20 | 121.82 |
| 06/17/2026 20:43 | 300 | 121.78 |
| 06/17/2026 20:43 | 104 | 121.79 |
| 06/17/2026 20:43 | 10 | 121.80 |
| 06/17/2026 20:43 | 1000 | 121.80 |
| 06/17/2026 20:43 | 50 | 121.80 |
| 06/17/2026 20:43 | 2 | 121.80 |
| 06/17/2026 20:43 | 10 | 121.80 |
| 06/17/2026 20:43 | 20 | 121.80 |
| 06/17/2026 20:43 | 1 | 121.80 |
| 06/17/2026 20:43 | 1 | 121.80 |
| 06/17/2026 20:43 | 2 | 121.80 |
| 06/17/2026 20:43 | 7 | 121.80 |
| 06/17/2026 20:43 | 1 | 121.80 |
| 06/17/2026 20:43 | 230 | 121.79 |
| 06/17/2026 20:43 | 72 | 121.78 |
| 06/17/2026 20:43 | 1 | 121.77 |
| 06/17/2026 20:43 | 2 | 121.77 |
| 06/17/2026 20:43 | 4 | 121.77 |
| 06/17/2026 20:43 | 15 | 121.77 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 40 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 16 | 121.77 |
| 06/17/2026 20:43 | 5 | 121.77 |
| 06/17/2026 20:43 | 388 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 100 | 121.78 |
| 06/17/2026 20:43 | 60 | 121.78 |
| 06/17/2026 20:43 | 200 | 121.78 |
| 06/17/2026 20:43 | 5 | 121.77 |
| 06/17/2026 20:43 | 5 | 121.77 |
| 06/17/2026 20:43 | 1 | 121.77 |
| 06/17/2026 20:43 | 50 | 121.75 |
| 06/17/2026 20:43 | 1 | 121.75 |
| 06/17/2026 20:43 | 1 | 121.75 |
| 06/17/2026 20:43 | 11 | 121.75 |
| 06/17/2026 20:43 | 20 | 121.75 |
| 06/17/2026 20:43 | 15 | 121.75 |
| 06/17/2026 20:43 | 50 | 121.75 |
| 06/17/2026 20:43 | 100 | 121.75 |
| 06/17/2026 20:43 | 1 | 121.73 |
| 06/17/2026 20:43 | 100 | 121.70 |
| 06/17/2026 20:43 | 4 | 121.71 |
| 06/17/2026 20:43 | 243 | 121.70 |
| 06/17/2026 20:43 | 200 | 121.70 |
| 06/17/2026 20:43 | 5 | 121.70 |
| 06/17/2026 20:43 | 40 | 121.70 |
| 06/17/2026 20:43 | 269 | 121.69 |
| 06/17/2026 20:43 | 219 | 121.69 |
| 06/17/2026 20:43 | 10 | 121.65 |
| 06/17/2026 20:43 | 50 | 121.66 |
| 06/17/2026 20:43 | 50 | 121.68 |
| 06/17/2026 20:43 | 16 | 121.68 |
| 06/17/2026 20:43 | 44 | 121.66 |
| 06/17/2026 20:43 | 56 | 121.66 |
| 06/17/2026 20:43 | 16 | 121.59 |
| 06/17/2026 20:43 | 5 | 121.59 |
| 06/17/2026 20:43 | 6 | 121.59 |
| 06/17/2026 20:43 | 5 | 121.59 |
| 06/17/2026 20:43 | 10 | 121.62 |
| 06/17/2026 20:43 | 10 | 121.60 |
| 06/17/2026 20:43 | 20 | 121.67 |
| 06/17/2026 20:43 | 20 | 121.67 |
| 06/17/2026 20:43 | 10 | 121.70 |
| 06/17/2026 20:43 | 100 | 121.70 |
| 06/17/2026 20:43 | 300 | 121.70 |
| 06/17/2026 20:43 | 1 | 121.70 |
| 06/17/2026 20:43 | 50 | 121.70 |
| 06/17/2026 20:43 | 100 | 121.68 |
| 06/17/2026 20:43 | 1 | 121.68 |
| 06/17/2026 20:43 | 3 | 121.67 |
| 06/17/2026 20:43 | 100 | 121.65 |
| 06/17/2026 20:43 | 100 | 121.66 |
| 06/17/2026 20:43 | 100 | 121.66 |
| 06/17/2026 20:43 | 5 | 121.65 |
| 06/17/2026 20:43 | 4 | 121.65 |
| 06/17/2026 20:43 | 196 | 121.65 |
| 06/17/2026 20:43 | 2 | 121.65 |
| 06/17/2026 20:43 | 1 | 121.65 |
| 06/17/2026 20:43 | 10 | 121.64 |
| 06/17/2026 20:43 | 1 | 121.62 |
| 06/17/2026 20:43 | 9 | 121.62 |
| 06/17/2026 20:43 | 3 | 121.61 |
| 06/17/2026 20:43 | 4 | 121.60 |
| 06/17/2026 20:43 | 16 | 121.60 |
| 06/17/2026 20:43 | 1 | 121.60 |
| 06/17/2026 20:43 | 600 | 121.60 |
| 06/17/2026 20:43 | 100 | 121.60 |
| 06/17/2026 20:43 | 1 | 121.60 |
| 06/17/2026 20:43 | 10 | 121.60 |
| 06/17/2026 20:43 | 194 | 121.60 |
| 06/17/2026 20:43 | 6 | 121.60 |
| 06/17/2026 20:43 | 2 | 121.60 |
| 06/17/2026 20:43 | 2 | 121.60 |
| 06/17/2026 20:43 | 83 | 121.53 |
| 06/17/2026 20:43 | 12 | 121.56 |
| 06/17/2026 20:43 | 12 | 121.56 |
| 06/17/2026 20:43 | 100 | 121.55 |
| 06/17/2026 20:43 | 16 | 121.55 |
| 06/17/2026 20:43 | 9 | 121.54 |
| 06/17/2026 20:43 | 8 | 121.53 |
| 06/17/2026 20:43 | 60 | 121.52 |
| 06/17/2026 20:43 | 40 | 121.52 |
| 06/17/2026 20:43 | 20 | 121.54 |
| 06/17/2026 20:43 | 100 | 121.55 |
| 06/17/2026 20:43 | 100 | 121.55 |
| 06/17/2026 20:43 | 2 | 121.56 |
| 06/17/2026 20:43 | 142 | 121.57 |
| 06/17/2026 20:43 | 1 | 121.58 |
| 06/17/2026 20:43 | 3 | 121.58 |
| 06/17/2026 20:43 | 5 | 121.58 |
| 06/17/2026 20:43 | 20 | 121.56 |
| 06/17/2026 20:43 | 10 | 121.56 |
| 06/17/2026 20:43 | 37 | 121.51 |
| 06/17/2026 20:43 | 63 | 121.505 |
| 06/17/2026 20:43 | 100 | 121.51 |
| 06/17/2026 20:43 | 10 | 121.52 |
| 06/17/2026 20:43 | 33 | 121.50 |
| 06/17/2026 20:43 | 100 | 121.50 |
| 06/17/2026 20:43 | 31 | 121.50 |
| 06/17/2026 20:43 | 31 | 121.50 |
| 06/17/2026 20:43 | 2 | 121.52 |
| 06/17/2026 20:43 | 5 | 121.50 |
| 06/17/2026 20:43 | 26 | 121.50 |
| 06/17/2026 20:43 | 5 | 121.50 |
| 06/17/2026 20:43 | 69 | 121.50 |
| 06/17/2026 20:43 | 100 | 121.50 |
| 06/17/2026 20:43 | 100 | 121.51 |
| 06/17/2026 20:43 | 100 | 121.55 |
| 06/17/2026 20:43 | 100 | 121.55 |
| 06/17/2026 20:43 | 1 | 121.55 |
| 06/17/2026 20:43 | 50 | 121.55 |
| 06/17/2026 20:43 | 10 | 121.55 |
| 06/17/2026 20:43 | 36 | 121.55 |
| 06/17/2026 20:43 | 14 | 121.55 |
| 06/17/2026 20:43 | 48 | 121.55 |
| 06/17/2026 20:43 | 97 | 121.54 |
| 06/17/2026 20:43 | 159 | 121.54 |
| 06/17/2026 20:43 | 30 | 121.53 |
| 06/17/2026 20:43 | 1 | 121.52 |
| 06/17/2026 20:43 | 100 | 121.50 |
| 06/17/2026 20:43 | 95 | 121.45 |
| 06/17/2026 20:43 | 248 | 121.45 |
| 06/17/2026 20:43 | 127 | 121.45 |
| 06/17/2026 20:43 | 461 | 121.45 |
| 06/17/2026 20:43 | 9 | 121.465 |
| 06/17/2026 20:43 | 91 | 121.465 |
| 06/17/2026 20:43 | 470 | 121.45 |
| 06/17/2026 20:43 | 10 | 121.43 |
| 06/17/2026 20:43 | 100 | 121.395 |
| 06/17/2026 20:43 | 1 | 121.395 |
| 06/17/2026 20:43 | 5 | 121.34 |
| 06/17/2026 20:43 | 60 | 121.34 |
| 06/17/2026 20:43 | 4 | 121.34 |
| 06/17/2026 20:43 | 100 | 121.35 |
| 06/17/2026 20:43 | 9 | 121.36 |
| 06/17/2026 20:43 | 60 | 121.36 |
| 06/17/2026 20:43 | 27 | 121.39 |
| 06/17/2026 20:43 | 3 | 121.40 |
| 06/17/2026 20:42 | 100 | 121.47 |
| 06/17/2026 20:42 | 168 | 121.48 |
| 06/17/2026 20:42 | 100 | 121.48 |
| 06/17/2026 20:42 | 16 | 121.48 |
| 06/17/2026 20:42 | 4 | 121.49 |
| 06/17/2026 20:42 | 16 | 121.48 |
| 06/17/2026 20:42 | 16 | 121.48 |
| 06/17/2026 20:42 | 39 | 121.46 |
| 06/17/2026 20:42 | 61 | 121.45 |
| 06/17/2026 20:42 | 12 | 121.45 |
| 06/17/2026 20:42 | 39 | 121.46 |
| 06/17/2026 20:42 | 1 | 121.48 |
| 06/17/2026 20:42 | 164 | 121.48 |
| 06/17/2026 20:42 | 12 | 121.46 |
| 06/17/2026 20:42 | 100 | 121.46 |
| 06/17/2026 20:42 | 60 | 121.48 |
| 06/17/2026 20:42 | 100 | 121.50 |
| 06/17/2026 20:42 | 5 | 121.50 |
| 06/17/2026 20:42 | 4 | 121.50 |
| 06/17/2026 20:42 | 25 | 121.50 |
| 06/17/2026 20:42 | 40 | 121.50 |
| 06/17/2026 20:42 | 9 | 121.50 |
| 06/17/2026 20:42 | 14 | 121.45 |
| 06/17/2026 20:42 | 7 | 121.45 |
| 06/17/2026 20:42 | 100 | 121.48 |
| 06/17/2026 20:42 | 10 | 121.48 |
| 06/17/2026 20:42 | 1 | 121.47 |
| 06/17/2026 20:42 | 70 | 121.43 |
| 06/17/2026 20:42 | 10 | 121.41 |
| 06/17/2026 20:42 | 10 | 121.40 |
| 06/17/2026 20:42 | 42 | 121.36 |
| 06/17/2026 20:42 | 10 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.34 |
| 06/17/2026 20:42 | 100 | 121.35 |
| 06/17/2026 20:42 | 100 | 121.35 |
| 06/17/2026 20:42 | 10 | 121.39 |
| 06/17/2026 20:42 | 50 | 121.355 |
| 06/17/2026 20:42 | 50 | 121.355 |
| 06/17/2026 20:42 | 50 | 121.355 |
| 06/17/2026 20:42 | 30 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.34 |
| 06/17/2026 20:42 | 100 | 121.36 |
| 06/17/2026 20:42 | 100 | 121.36 |
| 06/17/2026 20:42 | 25 | 121.36 |
| 06/17/2026 20:42 | 56 | 121.41 |
| 06/17/2026 20:42 | 44 | 121.41 |
| 06/17/2026 20:42 | 100 | 121.41 |
| 06/17/2026 20:42 | 100 | 121.41 |
| 06/17/2026 20:42 | 100 | 121.41 |
| 06/17/2026 20:42 | 88 | 121.455 |
| 06/17/2026 20:42 | 50 | 121.46 |
| 06/17/2026 20:42 | 15 | 121.44 |
| 06/17/2026 20:42 | 50 | 121.44 |
| 06/17/2026 20:42 | 100 | 121.455 |
| 06/17/2026 20:42 | 8 | 121.44 |
| 06/17/2026 20:42 | 100 | 121.455 |
| 06/17/2026 20:42 | 50 | 121.455 |
| 06/17/2026 20:42 | 50 | 121.465 |
| 06/17/2026 20:42 | 50 | 121.465 |
| 06/17/2026 20:42 | 30 | 121.45 |
| 06/17/2026 20:42 | 72 | 121.44 |
| 06/17/2026 20:42 | 14 | 121.44 |
| 06/17/2026 20:42 | 28 | 121.44 |
| 06/17/2026 20:42 | 100 | 121.44 |
| 06/17/2026 20:42 | 30 | 121.44 |
| 06/17/2026 20:42 | 100 | 121.44 |
| 06/17/2026 20:42 | 145 | 121.44 |
| 06/17/2026 20:42 | 30 | 121.44 |
| 06/17/2026 20:42 | 1 | 121.44 |
| 06/17/2026 20:42 | 39 | 121.43 |
| 06/17/2026 20:42 | 9 | 121.41 |
| 06/17/2026 20:42 | 16 | 121.41 |
| 06/17/2026 20:42 | 100 | 121.42 |
| 06/17/2026 20:42 | 49 | 121.42 |
| 06/17/2026 20:42 | 100 | 121.42 |
| 06/17/2026 20:42 | 2 | 121.37 |
| 06/17/2026 20:42 | 10 | 121.39 |
| 06/17/2026 20:42 | 400 | 121.37 |
| 06/17/2026 20:42 | 100 | 121.38 |
| 06/17/2026 20:42 | 100 | 121.38 |
| 06/17/2026 20:42 | 100 | 121.38 |
| 06/17/2026 20:42 | 100 | 121.41 |
| 06/17/2026 20:42 | 100 | 121.41 |
| 06/17/2026 20:42 | 34 | 121.40 |
| 06/17/2026 20:42 | 3 | 121.40 |
| 06/17/2026 20:42 | 19 | 121.40 |
| 06/17/2026 20:42 | 86 | 121.40 |
| 06/17/2026 20:42 | 60 | 121.36 |
| 06/17/2026 20:42 | 5 | 121.38 |
| 06/17/2026 20:42 | 5 | 121.38 |
| 06/17/2026 20:42 | 100 | 121.39 |
| 06/17/2026 20:42 | 200 | 121.40 |
| 06/17/2026 20:42 | 100 | 121.40 |
| 06/17/2026 20:42 | 124 | 121.38 |
| 06/17/2026 20:42 | 100 | 121.38 |
| 06/17/2026 20:42 | 100 | 121.35 |
| 06/17/2026 20:42 | 28 | 121.38 |
| 06/17/2026 20:42 | 8 | 121.38 |
| 06/17/2026 20:42 | 1 | 121.40 |
| 06/17/2026 20:42 | 917 | 121.40 |
| 06/17/2026 20:42 | 25 | 121.40 |
| 06/17/2026 20:42 | 91 | 121.37 |
| 06/17/2026 20:42 | 100 | 121.36 |
| 06/17/2026 20:42 | 18 | 121.35 |
| 06/17/2026 20:42 | 98 | 121.30 |
| 06/17/2026 20:42 | 400 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.32 |
| 06/17/2026 20:42 | 100 | 121.32 |
| 06/17/2026 20:42 | 100 | 121.32 |
| 06/17/2026 20:42 | 3 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.29 |
| 06/17/2026 20:42 | 36 | 121.295 |
| 06/17/2026 20:42 | 64 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 36 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 89 | 121.30 |
| 06/17/2026 20:42 | 11 | 121.30 |
| 06/17/2026 20:42 | 14 | 121.30 |
| 06/17/2026 20:42 | 16 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.29 |
| 06/17/2026 20:42 | 96 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 139 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 100 | 121.30 |
| 06/17/2026 20:42 | 5 | 121.29 |
| 06/17/2026 20:42 | 2 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.29 |
| 06/17/2026 20:42 | 50 | 121.29 |
| 06/17/2026 20:42 | 71 | 121.29 |
| 06/17/2026 20:42 | 29 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.27 |
| 06/17/2026 20:42 | 71 | 121.27 |
| 06/17/2026 20:42 | 29 | 121.27 |
| 06/17/2026 20:42 | 171 | 121.28 |
| 06/17/2026 20:42 | 47 | 121.28 |
| 06/17/2026 20:42 | 95 | 121.28 |
| 06/17/2026 20:42 | 53 | 121.28 |
| 06/17/2026 20:42 | 22 | 121.28 |
| 06/17/2026 20:42 | 47 | 121.28 |
| 06/17/2026 20:42 | 53 | 121.28 |
| 06/17/2026 20:42 | 100 | 121.29 |
| 06/17/2026 20:42 | 10 | 121.29 |
| 06/17/2026 20:42 | 100 | 121.29 |
| 06/17/2026 20:42 | 34 | 121.275 |
| 06/17/2026 20:42 | 129 | 121.28 |
| 06/17/2026 20:42 | 81 | 121.28 |
| 06/17/2026 20:42 | 100 | 121.28 |
| 06/17/2026 20:42 | 22 | 121.255 |
| 06/17/2026 20:42 | 100 | 121.26 |
| 06/17/2026 20:42 | 100 | 121.26 |
| 06/17/2026 20:42 | 100 | 121.26 |
| 06/17/2026 20:42 | 22 | 121.26 |
| 06/17/2026 20:42 | 67 | 121.25 |
| 06/17/2026 20:42 | 4 | 121.25 |
| 06/17/2026 20:42 | 22 | 121.26 |
| 06/17/2026 20:42 | 900 | 121.26 |
| 06/17/2026 20:42 | 7 | 121.25 |
| 06/17/2026 20:42 | 33 | 121.25 |
| 06/17/2026 20:42 | 38 | 121.26 |
| 06/17/2026 20:42 | 33 | 121.26 |
| 06/17/2026 20:42 | 89 | 121.27 |
| 06/17/2026 20:42 | 100 | 121.25 |
| 06/17/2026 20:42 | 100 | 121.25 |
| 06/17/2026 20:42 | 400 | 121.26 |
| 06/17/2026 20:42 | 100 | 121.26 |
| 06/17/2026 20:42 | 100 | 121.27 |
| 06/17/2026 20:42 | 23 | 121.27 |
| 06/17/2026 20:42 | 77 | 121.27 |
| 06/17/2026 20:42 | 100 | 121.27 |
| 06/17/2026 20:42 | 16 | 121.31 |
| 06/17/2026 20:42 | 125 | 121.32 |
| 06/17/2026 20:42 | 100 | 121.32 |
| 06/17/2026 20:42 | 125 | 121.32 |
| 06/17/2026 20:42 | 125 | 121.32 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 76 | 121.31 |
| 06/17/2026 20:42 | 24 | 121.31 |
| 06/17/2026 20:42 | 1 | 121.31 |
| 06/17/2026 20:42 | 100 | 121.31 |
| 06/17/2026 20:42 | 101 | 121.33 |
| 06/17/2026 20:42 | 101 | 121.33 |
| 06/17/2026 20:42 | 5 | 121.33 |
| 06/17/2026 20:42 | 101 | 121.33 |
| 06/17/2026 20:42 | 68 | 121.32 |
| 06/17/2026 20:42 | 100 | 121.36 |
| 06/17/2026 20:42 | 125 | 121.39 |
| 06/17/2026 20:42 | 16 | 121.39 |
| 06/17/2026 20:42 | 100 | 121.39 |
| 06/17/2026 20:42 | 100 | 121.39 |
| 06/17/2026 20:42 | 20 | 121.39 |
| 06/17/2026 20:42 | 37 | 121.40 |
| 06/17/2026 20:42 | 23 | 121.40 |
| 06/17/2026 20:42 | 4 | 121.44 |
| 06/17/2026 20:42 | 23 | 121.46 |
| 06/17/2026 20:42 | 4 | 121.46 |
| 06/17/2026 20:42 | 26 | 121.44 |
| 06/17/2026 20:42 | 4 | 121.44 |
| 06/17/2026 20:42 | 41 | 121.39 |
| 06/17/2026 20:42 | 100 | 121.35 |
| 06/17/2026 20:42 | 100 | 121.35 |
| 06/17/2026 20:42 | 21 | 121.32 |
| 06/17/2026 20:42 | 79 | 121.32 |
| 06/17/2026 20:42 | 100 | 121.35 |
| 06/17/2026 20:42 | 191 | 121.35 |
| 06/17/2026 20:42 | 100 | 121.36 |
| 06/17/2026 20:42 | 26 | 121.36 |
| 06/17/2026 20:42 | 100 | 121.38 |
| 06/17/2026 20:42 | 100 | 121.40 |
| 06/17/2026 20:42 | 102 | 121.40 |
| 06/17/2026 20:42 | 60 | 121.46 |
| 06/17/2026 20:42 | 100 | 121.45 |
| 06/17/2026 20:42 | 24 | 121.45 |
| 06/17/2026 20:42 | 40 | 121.47 |
| 06/17/2026 20:42 | 56 | 121.47 |
| 06/17/2026 20:42 | 124 | 121.47 |
| 06/17/2026 20:42 | 96 | 121.48 |
| 06/17/2026 20:42 | 220 | 121.48 |
| 06/17/2026 20:42 | 84 | 121.48 |
| 06/17/2026 20:42 | 200 | 121.48 |
| 06/17/2026 20:42 | 125 | 121.51 |
| 06/17/2026 20:42 | 5 | 121.54 |
| 06/17/2026 20:42 | 125 | 121.49 |
| 06/17/2026 20:42 | 100 | 121.51 |
| 06/17/2026 20:42 | 100 | 121.52 |
| 06/17/2026 20:42 | 100 | 121.52 |
| 06/17/2026 20:42 | 500 | 121.52 |
| 06/17/2026 20:42 | 100 | 121.51 |
| 06/17/2026 20:42 | 1 | 121.49 |
| 06/17/2026 20:42 | 100 | 121.40 |
| 06/17/2026 20:42 | 5 | 121.41 |
| 06/17/2026 20:42 | 100 | 121.41 |
| 06/17/2026 20:42 | 8 | 121.41 |
| 06/17/2026 20:42 | 100 | 121.42 |
| 06/17/2026 20:42 | 1 | 121.48 |
| 06/17/2026 20:42 | 612 | 121.48 |
| 06/17/2026 20:41 | 100 | 121.505 |
| 06/17/2026 20:41 | 1 | 121.49 |
| 06/17/2026 20:41 | 14 | 121.49 |
| 06/17/2026 20:41 | 10 | 121.50 |
| 06/17/2026 20:41 | 100 | 121.52 |
| 06/17/2026 20:41 | 105 | 121.47 |
| 06/17/2026 20:41 | 100 | 121.50 |
| 06/17/2026 20:41 | 100 | 121.48 |
| 06/17/2026 20:41 | 34 | 121.46 |
| 06/17/2026 20:41 | 12 | 121.53 |
| 06/17/2026 20:41 | 32 | 121.51 |
| 06/17/2026 20:41 | 14 | 121.51 |
| 06/17/2026 20:41 | 1 | 121.49 |
| 06/17/2026 20:41 | 26 | 121.50 |
| 06/17/2026 20:41 | 41 | 121.50 |
| 06/17/2026 20:41 | 33 | 121.50 |
| 06/17/2026 20:41 | 100 | 121.50 |
| 06/17/2026 20:41 | 31 | 121.55 |
| 06/17/2026 20:41 | 121 | 121.55 |
| 06/17/2026 20:41 | 50 | 121.55 |
| 06/17/2026 20:41 | 1 | 121.54 |
| 06/17/2026 20:41 | 68 | 121.52 |
| 06/17/2026 20:41 | 29 | 121.52 |
| 06/17/2026 20:41 | 1 | 121.51 |
| 06/17/2026 20:41 | 1 | 121.51 |
| 06/17/2026 20:41 | 1 | 121.51 |
| 06/17/2026 20:41 | 1 | 121.51 |
| 06/17/2026 20:41 | 100 | 121.51 |
| 06/17/2026 20:41 | 10 | 121.47 |
| 06/17/2026 20:41 | 200 | 121.47 |
| 06/17/2026 20:41 | 100 | 121.47 |
| 06/17/2026 20:41 | 100 | 121.45 |
| 06/17/2026 20:41 | 14 | 121.45 |
| 06/17/2026 20:41 | 45 | 121.43 |
| 06/17/2026 20:41 | 100 | 121.41 |
| 06/17/2026 20:41 | 15 | 121.41 |
| 06/17/2026 20:41 | 41 | 121.41 |
| 06/17/2026 20:41 | 100 | 121.43 |
| 06/17/2026 20:41 | 147 | 121.41 |
| 06/17/2026 20:41 | 100 | 121.44 |
| 06/17/2026 20:41 | 4 | 121.48 |
| 06/17/2026 20:41 | 100 | 121.48 |
| 06/17/2026 20:41 | 200 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.52 |
| 06/17/2026 20:41 | 1 | 121.52 |
| 06/17/2026 20:41 | 1 | 121.53 |
| 06/17/2026 20:41 | 1 | 121.53 |
| 06/17/2026 20:41 | 2 | 121.53 |
| 06/17/2026 20:41 | 2 | 121.53 |
| 06/17/2026 20:41 | 3 | 121.53 |
| 06/17/2026 20:41 | 3 | 121.53 |
| 06/17/2026 20:41 | 4 | 121.53 |
| 06/17/2026 20:41 | 5 | 121.53 |
| 06/17/2026 20:41 | 6 | 121.53 |
| 06/17/2026 20:41 | 8 | 121.53 |
| 06/17/2026 20:41 | 13 | 121.53 |
| 06/17/2026 20:41 | 1 | 121.52 |
| 06/17/2026 20:41 | 25 | 121.51 |
| 06/17/2026 20:41 | 50 | 121.51 |
| 06/17/2026 20:41 | 25 | 121.51 |
| 06/17/2026 20:41 | 2 | 121.51 |
| 06/17/2026 20:41 | 3 | 121.50 |
| 06/17/2026 20:41 | 50 | 121.50 |
| 06/17/2026 20:41 | 300 | 121.50 |
| 06/17/2026 20:41 | 45 | 121.50 |
| 06/17/2026 20:41 | 50 | 121.50 |
| 06/17/2026 20:41 | 30 | 121.50 |
| 06/17/2026 20:41 | 50 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 10 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 2 | 121.50 |
| 06/17/2026 20:41 | 10 | 121.50 |
| 06/17/2026 20:41 | 95 | 121.50 |
| 06/17/2026 20:41 | 200 | 121.50 |
| 06/17/2026 20:41 | 5 | 121.50 |
| 06/17/2026 20:41 | 900 | 121.50 |
| 06/17/2026 20:41 | 50 | 121.50 |
| 06/17/2026 20:41 | 200 | 121.50 |
| 06/17/2026 20:41 | 6 | 121.50 |
| 06/17/2026 20:41 | 49 | 121.50 |
| 06/17/2026 20:41 | 100 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 40 | 121.50 |
| 06/17/2026 20:41 | 32 | 121.50 |
| 06/17/2026 20:41 | 45 | 121.50 |
| 06/17/2026 20:41 | 5 | 121.50 |
| 06/17/2026 20:41 | 2 | 121.50 |
| 06/17/2026 20:41 | 100 | 121.50 |
| 06/17/2026 20:41 | 100 | 121.50 |
| 06/17/2026 20:41 | 9 | 121.50 |
| 06/17/2026 20:41 | 5 | 121.50 |
| 06/17/2026 20:41 | 5 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 30 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 10 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 30 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 1 | 121.50 |
| 06/17/2026 20:41 | 16 | 121.50 |
| 06/17/2026 20:41 | 4 | 121.50 |
| 06/17/2026 20:41 | 100 | 121.50 |
| 06/17/2026 20:41 | 56 | 121.50 |
| 06/17/2026 20:41 | 35 | 121.50 |
| 06/17/2026 20:41 | 19 | 121.50 |
| 06/17/2026 20:41 | 825 | 121.50 |
| 06/17/2026 20:41 | 10 | 121.50 |
| 06/17/2026 20:41 | 200 | 121.50 |
| 06/17/2026 20:41 | 2 | 121.49 |
| 06/17/2026 20:41 | 85 | 121.49 |
| 06/17/2026 20:41 | 5 | 121.48 |
| 06/17/2026 20:41 | 32 | 121.48 |
| 06/17/2026 20:41 | 18 | 121.48 |
| 06/17/2026 20:41 | 50 | 121.48 |
| 06/17/2026 20:41 | 100 | 121.48 |
| 06/17/2026 20:41 | 5 | 121.47 |
| 06/17/2026 20:41 | 10 | 121.47 |
| 06/17/2026 20:41 | 100 | 121.47 |
| 06/17/2026 20:41 | 22 | 121.46 |
| 06/17/2026 20:41 | 17 | 121.46 |
| 06/17/2026 20:41 | 39 | 121.47 |
| 06/17/2026 20:41 | 39 | 121.47 |
| 06/17/2026 20:41 | 200 | 121.47 |
| 06/17/2026 20:41 | 39 | 121.47 |
| 06/17/2026 20:41 | 31 | 121.46 |
| 06/17/2026 20:41 | 38 | 121.46 |
| 06/17/2026 20:41 | 31 | 121.47 |
| 06/17/2026 20:41 | 69 | 121.47 |
| 06/17/2026 20:41 | 69 | 121.465 |
| 06/17/2026 20:41 | 90 | 121.465 |
| 06/17/2026 20:41 | 29 | 121.465 |
| 06/17/2026 20:41 | 31 | 121.47 |
| 06/17/2026 20:41 | 69 | 121.47 |
| 06/17/2026 20:41 | 31 | 121.47 |
| 06/17/2026 20:41 | 69 | 121.47 |
| 06/17/2026 20:41 | 200 | 121.47 |
| 06/17/2026 20:41 | 100 | 121.46 |
| 06/17/2026 20:41 | 14 | 121.46 |
| 06/17/2026 20:41 | 33 | 121.46 |
| 06/17/2026 20:41 | 5 | 121.46 |
| 06/17/2026 20:41 | 4 | 121.46 |
| 06/17/2026 20:41 | 100 | 121.45 |
| 06/17/2026 20:41 | 15 | 121.45 |
| 06/17/2026 20:41 | 4 | 121.45 |
| 06/17/2026 20:41 | 5 | 121.45 |
| 06/17/2026 20:41 | 25 | 121.45 |
| 06/17/2026 20:41 | 27 | 121.45 |
| 06/17/2026 20:41 | 1 | 121.45 |
| 06/17/2026 20:41 | 4 | 121.45 |
| 06/17/2026 20:41 | 13 | 121.45 |
| 06/17/2026 20:41 | 2 | 121.44 |
| 06/17/2026 20:41 | 6 | 121.43 |
| 06/17/2026 20:41 | 3 | 121.43 |
| 06/17/2026 20:41 | 40 | 121.43 |
| 06/17/2026 20:41 | 1 | 121.43 |
| 06/17/2026 20:41 | 210 | 121.40 |
| 06/17/2026 20:41 | 900 | 121.40 |
| 06/17/2026 20:41 | 1 | 121.40 |
| 06/17/2026 20:41 | 50 | 121.40 |
| 06/17/2026 20:41 | 1 | 121.40 |
| 06/17/2026 20:41 | 1 | 121.40 |
| 06/17/2026 20:41 | 69 | 121.39 |
| 06/17/2026 20:41 | 8 | 121.39 |
| 06/17/2026 20:41 | 5 | 121.39 |
| 06/17/2026 20:41 | 95 | 121.39 |
| 06/17/2026 20:41 | 305 | 121.39 |
| 06/17/2026 20:41 | 100 | 121.39 |
| 06/17/2026 20:41 | 38 | 121.38 |
| 06/17/2026 20:41 | 62 | 121.38 |
| 06/17/2026 20:41 | 10 | 121.37 |
| 06/17/2026 20:41 | 33 | 121.31 |
| 06/17/2026 20:41 | 100 | 121.305 |
| 06/17/2026 20:41 | 3 | 121.33 |
| 06/17/2026 20:41 | 300 | 121.33 |
| 06/17/2026 20:41 | 5 | 121.33 |
| 06/17/2026 20:41 | 1 | 121.30 |
| 06/17/2026 20:41 | 25 | 121.30 |
| 06/17/2026 20:41 | 1 | 121.30 |
| 06/17/2026 20:41 | 5 | 121.30 |
| 06/17/2026 20:41 | 5 | 121.30 |
| 06/17/2026 20:41 | 15 | 121.30 |
| 06/17/2026 20:41 | 10 | 121.30 |
| 06/17/2026 20:41 | 1 | 121.30 |
| 06/17/2026 20:41 | 100 | 121.28 |
| 06/17/2026 20:41 | 25 | 121.28 |
| 06/17/2026 20:41 | 240 | 121.25 |
| 06/17/2026 20:41 | 60 | 121.26 |
| 06/17/2026 20:41 | 50 | 121.25 |
| 06/17/2026 20:41 | 7 | 121.25 |
| 06/17/2026 20:41 | 9 | 121.25 |
| 06/17/2026 20:41 | 50 | 121.25 |
| 06/17/2026 20:41 | 65 | 121.25 |
| 06/17/2026 20:41 | 181 | 121.24 |
| 06/17/2026 20:41 | 61 | 121.20 |
| 06/17/2026 20:41 | 100 | 121.23 |
| 06/17/2026 20:41 | 1 | 121.23 |
| 06/17/2026 20:41 | 8 | 121.23 |
| 06/17/2026 20:41 | 1 | 121.23 |
| 06/17/2026 20:41 | 621 | 121.22 |
| 06/17/2026 20:41 | 746 | 121.22 |
| 06/17/2026 20:41 | 33 | 121.22 |
| 06/17/2026 20:41 | 150 | 121.22 |
| 06/17/2026 20:41 | 374 | 121.21 |
| 06/17/2026 20:41 | 3 | 121.21 |
| 06/17/2026 20:41 | 1 | 121.21 |
| 06/17/2026 20:41 | 1 | 121.20 |
| 06/17/2026 20:41 | 77 | 121.20 |
| 06/17/2026 20:41 | 6 | 121.20 |
| 06/17/2026 20:41 | 4 | 121.19 |
| 06/17/2026 20:41 | 63 | 121.195 |
| 06/17/2026 20:41 | 63 | 121.195 |
| 06/17/2026 20:41 | 21 | 121.20 |
| 06/17/2026 20:41 | 39 | 121.20 |
| 06/17/2026 20:41 | 357 | 121.20 |
| 06/17/2026 20:41 | 1 | 121.20 |
| 06/17/2026 20:41 | 50 | 121.20 |
| 06/17/2026 20:41 | 4 | 121.20 |
| 06/17/2026 20:41 | 3 | 121.20 |
| 06/17/2026 20:41 | 1 | 121.20 |
| 06/17/2026 20:41 | 1 | 121.20 |
| 06/17/2026 20:41 | 10 | 121.20 |
| 06/17/2026 20:41 | 20 | 121.20 |
| 06/17/2026 20:41 | 1 | 121.20 |
| 06/17/2026 20:41 | 50 | 121.20 |
| 06/17/2026 20:41 | 1 | 121.20 |
| 06/17/2026 20:41 | 1 | 121.20 |
| 06/17/2026 20:41 | 100 | 121.19 |
| 06/17/2026 20:41 | 29 | 121.17 |
| 06/17/2026 20:41 | 100 | 121.17 |
| 06/17/2026 20:41 | 39 | 121.18 |
| 06/17/2026 20:41 | 88 | 121.19 |
| 06/17/2026 20:41 | 11 | 121.19 |
| 06/17/2026 20:41 | 1 | 121.19 |
| 06/17/2026 20:41 | 5 | 121.18 |
| 06/17/2026 20:41 | 2 | 121.18 |
| 06/17/2026 20:41 | 1 | 121.18 |
| 06/17/2026 20:41 | 1 | 121.18 |
| 06/17/2026 20:41 | 10 | 121.17 |
| 06/17/2026 20:41 | 256 | 121.15 |
| 06/17/2026 20:41 | 40 | 121.15 |
| 06/17/2026 20:41 | 33 | 121.15 |
| 06/17/2026 20:41 | 103 | 121.15 |
| 06/17/2026 20:41 | 100 | 121.15 |
| 06/17/2026 20:41 | 432 | 121.15 |
| 06/17/2026 20:41 | 89 | 121.15 |
| 06/17/2026 20:41 | 3 | 121.15 |
| 06/17/2026 20:41 | 505 | 121.13 |
| 06/17/2026 20:41 | 87 | 121.13 |
| 06/17/2026 20:41 | 38 | 121.13 |
| 06/17/2026 20:41 | 39 | 121.13 |
| 06/17/2026 20:41 | 24 | 121.13 |
| 06/17/2026 20:41 | 100 | 121.13 |
| 06/17/2026 20:41 | 71 | 121.13 |
| 06/17/2026 20:41 | 100 | 121.13 |
| 06/17/2026 20:41 | 41 | 121.13 |
| 06/17/2026 20:41 | 200 | 121.13 |
| 06/17/2026 20:41 | 1 | 121.11 |
| 06/17/2026 20:41 | 60 | 121.04 |
| 06/17/2026 20:41 | 20 | 121.04 |
| 06/17/2026 20:41 | 50 | 121.07 |
| 06/17/2026 20:41 | 158 | 121.08 |
| 06/17/2026 20:41 | 100 | 121.08 |
| 06/17/2026 20:41 | 50 | 121.08 |
| 06/17/2026 20:41 | 74 | 121.08 |
| 06/17/2026 20:41 | 18 | 121.08 |
| 06/17/2026 20:41 | 24 | 121.07 |
| 06/17/2026 20:41 | 50 | 121.075 |
| 06/17/2026 20:41 | 10 | 121.10 |
| 06/17/2026 20:41 | 72 | 121.10 |
| 06/17/2026 20:41 | 28 | 121.10 |
| 06/17/2026 20:41 | 17 | 121.10 |
| 06/17/2026 20:41 | 42 | 121.10 |
| 06/17/2026 20:41 | 41 | 121.10 |
| 06/17/2026 20:41 | 100 | 121.10 |
| 06/17/2026 20:41 | 1 | 121.01 |
| 06/17/2026 20:41 | 1 | 120.99 |
| 06/17/2026 20:41 | 100 | 121.04 |
| 06/17/2026 20:41 | 100 | 121.04 |
| 06/17/2026 20:41 | 14 | 121.01 |
| 06/17/2026 20:41 | 13 | 120.99 |
| 06/17/2026 20:41 | 13 | 121.02 |
| 06/17/2026 20:41 | 100 | 121.02 |
| 06/17/2026 20:41 | 10 | 121.02 |
| 06/17/2026 20:41 | 20 | 121.05 |
| 06/17/2026 20:41 | 75 | 121.08 |
| 06/17/2026 20:41 | 229 | 121.13 |
| 06/17/2026 20:41 | 10 | 121.13 |
| 06/17/2026 20:41 | 3 | 121.10 |
| 06/17/2026 20:41 | 650 | 121.10 |
| 06/17/2026 20:41 | 3 | 121.09 |
| 06/17/2026 20:41 | 100 | 121.08 |
| 06/17/2026 20:41 | 240 | 121.03 |
| 06/17/2026 20:41 | 10 | 121.05 |
| 06/17/2026 20:41 | 125 | 121.05 |
| 06/17/2026 20:41 | 10 | 121.05 |
| 06/17/2026 20:41 | 100 | 121.03 |
| 06/17/2026 20:41 | 7 | 121.025 |
| 06/17/2026 20:41 | 207 | 121.00 |
| 06/17/2026 20:41 | 1 | 121.00 |
| 06/17/2026 20:41 | 100 | 120.99 |
| 06/17/2026 20:41 | 37 | 120.95 |
| 06/17/2026 20:41 | 23 | 120.95 |
| 06/17/2026 20:41 | 100 | 120.97 |
| 06/17/2026 20:41 | 95 | 121.01 |
| 06/17/2026 20:41 | 5 | 121.01 |
| 06/17/2026 20:41 | 10 | 121.03 |
| 06/17/2026 20:41 | 4 | 121.08 |
| 06/17/2026 20:41 | 1 | 121.07 |
| 06/17/2026 20:41 | 10 | 121.09 |
| 06/17/2026 20:41 | 10 | 121.09 |
| 06/17/2026 20:41 | 70 | 121.10 |
| 06/17/2026 20:41 | 200 | 121.10 |
| 06/17/2026 20:41 | 16 | 121.10 |
| 06/17/2026 20:41 | 1 | 121.10 |
| 06/17/2026 20:41 | 8 | 121.10 |
| 06/17/2026 20:41 | 500 | 121.10 |
| 06/17/2026 20:41 | 10 | 121.10 |
| 06/17/2026 20:41 | 1 | 121.08 |
| 06/17/2026 20:41 | 100 | 121.09 |
| 06/17/2026 20:41 | 1 | 121.08 |
| 06/17/2026 20:41 | 1 | 121.08 |
| 06/17/2026 20:41 | 2 | 121.08 |
| 06/17/2026 20:41 | 2 | 121.08 |
| 06/17/2026 20:41 | 4 | 121.08 |
| 06/17/2026 20:41 | 5 | 121.09 |
| 06/17/2026 20:41 | 4 | 121.08 |
| 06/17/2026 20:41 | 14 | 121.09 |
| 06/17/2026 20:41 | 14 | 121.09 |
| 06/17/2026 20:41 | 64 | 121.08 |
| 06/17/2026 20:41 | 97 | 121.06 |
| 06/17/2026 20:41 | 3 | 121.06 |
| 06/17/2026 20:41 | 13 | 121.08 |
| 06/17/2026 20:40 | 800 | 121.08 |
| 06/17/2026 20:40 | 100 | 121.08 |
| 06/17/2026 20:40 | 3 | 121.07 |
| 06/17/2026 20:40 | 1 | 121.06 |
| 06/17/2026 20:40 | 1 | 121.06 |
| 06/17/2026 20:40 | 23 | 121.05 |
| 06/17/2026 20:40 | 100 | 121.05 |
| 06/17/2026 20:40 | 5 | 121.05 |
| 06/17/2026 20:40 | 3 | 121.02 |
| 06/17/2026 20:40 | 2 | 121.02 |
| 06/17/2026 20:40 | 13 | 121.00 |
| 06/17/2026 20:40 | 1000 | 121.00 |
| 06/17/2026 20:40 | 6 | 120.98 |
| 06/17/2026 20:40 | 6 | 120.98 |
| 06/17/2026 20:40 | 8 | 120.98 |
| 06/17/2026 20:40 | 33 | 120.98 |
| 06/17/2026 20:40 | 19 | 120.98 |
| 06/17/2026 20:40 | 6 | 120.98 |
| 06/17/2026 20:40 | 28 | 120.98 |
| 06/17/2026 20:40 | 72 | 120.98 |
| 06/17/2026 20:40 | 14 | 120.98 |
| 06/17/2026 20:40 | 100 | 120.98 |
| 06/17/2026 20:40 | 10 | 120.98 |
| 06/17/2026 20:40 | 39 | 120.98 |
| 06/17/2026 20:40 | 61 | 120.98 |
| 06/17/2026 20:40 | 1 | 120.94 |
| 06/17/2026 20:40 | 60 | 120.93 |
| 06/17/2026 20:40 | 6 | 120.94 |
| 06/17/2026 20:40 | 30 | 120.94 |
| 06/17/2026 20:40 | 49 | 120.94 |
| 06/17/2026 20:40 | 119 | 120.94 |
| 06/17/2026 20:40 | 10 | 120.94 |
| 06/17/2026 20:40 | 50 | 120.94 |
| 06/17/2026 20:40 | 8 | 120.96 |
| 06/17/2026 20:40 | 5 | 120.96 |
| 06/17/2026 20:40 | 14 | 121.00 |
| 06/17/2026 20:40 | 25 | 121.00 |
| 06/17/2026 20:40 | 28 | 121.00 |
| 06/17/2026 20:40 | 22 | 121.00 |
| 06/17/2026 20:40 | 99 | 120.96 |
| 06/17/2026 20:40 | 1 | 120.96 |
| 06/17/2026 20:40 | 50 | 120.96 |
| 06/17/2026 20:40 | 50 | 120.97 |
| 06/17/2026 20:40 | 4 | 121.01 |
| 06/17/2026 20:40 | 82 | 121.025 |
| 06/17/2026 20:40 | 18 | 121.025 |
| 06/17/2026 20:40 | 100 | 121.02 |
| 06/17/2026 20:40 | 3 | 121.00 |
| 06/17/2026 20:40 | 10 | 121.01 |
| 06/17/2026 20:40 | 300 | 121.00 |
| 06/17/2026 20:40 | 16 | 121.01 |
| 06/17/2026 20:40 | 10 | 120.99 |
| 06/17/2026 20:40 | 56 | 120.95 |
| 06/17/2026 20:40 | 70 | 120.95 |
| 06/17/2026 20:40 | 100 | 120.95 |
| 06/17/2026 20:40 | 1 | 121.00 |
| 06/17/2026 20:40 | 10 | 121.02 |
| 06/17/2026 20:40 | 14 | 121.02 |
| 06/17/2026 20:40 | 86 | 121.02 |
| 06/17/2026 20:40 | 4 | 121.02 |
| 06/17/2026 20:40 | 10 | 121.02 |
| 06/17/2026 20:40 | 41 | 121.00 |
| 06/17/2026 20:40 | 9 | 121.00 |
| 06/17/2026 20:40 | 100 | 120.965 |
| 06/17/2026 20:40 | 70 | 121.00 |
| 06/17/2026 20:40 | 100 | 120.98 |
| 06/17/2026 20:40 | 11 | 120.98 |
| 06/17/2026 20:40 | 10 | 120.98 |
| 06/17/2026 20:40 | 11 | 120.98 |
| 06/17/2026 20:40 | 39 | 120.98 |
| 06/17/2026 20:40 | 40 | 120.98 |
| 06/17/2026 20:40 | 10 | 120.98 |
| 06/17/2026 20:40 | 100 | 120.93 |
| 06/17/2026 20:40 | 200 | 120.97 |
| 06/17/2026 20:40 | 100 | 120.985 |
| 06/17/2026 20:40 | 1 | 120.98 |
| 06/17/2026 20:40 | 10 | 120.96 |
| 06/17/2026 20:40 | 100 | 120.96 |
| 06/17/2026 20:40 | 100 | 120.96 |
| 06/17/2026 20:40 | 42 | 120.95 |
| 06/17/2026 20:40 | 20 | 120.95 |
| 06/17/2026 20:40 | 17 | 120.95 |
| 06/17/2026 20:40 | 34 | 120.95 |
| 06/17/2026 20:40 | 49 | 120.95 |
| 06/17/2026 20:40 | 100 | 120.91 |
| 06/17/2026 20:40 | 100 | 120.92 |
| 06/17/2026 20:40 | 100 | 120.93 |
| 06/17/2026 20:40 | 52 | 120.93 |
| 06/17/2026 20:40 | 100 | 120.93 |
| 06/17/2026 20:40 | 200 | 120.93 |
| 06/17/2026 20:40 | 30 | 121.03 |
| 06/17/2026 20:40 | 70 | 121.03 |
| 06/17/2026 20:40 | 30 | 121.00 |
| 06/17/2026 20:40 | 100 | 121.00 |
| 06/17/2026 20:40 | 900 | 121.03 |
| 06/17/2026 20:40 | 100 | 121.00 |
| 06/17/2026 20:40 | 12 | 121.00 |
| 06/17/2026 20:40 | 10 | 121.00 |
| 06/17/2026 20:40 | 100 | 121.00 |
| 06/17/2026 20:40 | 4 | 120.99 |
| 06/17/2026 20:40 | 100 | 120.99 |
| 06/17/2026 20:40 | 100 | 121.01 |
| 06/17/2026 20:40 | 43 | 121.01 |
| 06/17/2026 20:40 | 7 | 121.01 |
| 06/17/2026 20:40 | 43 | 121.00 |
| 06/17/2026 20:40 | 78 | 121.00 |
| 06/17/2026 20:40 | 19 | 121.00 |
| 06/17/2026 20:40 | 31 | 121.00 |
| 06/17/2026 20:40 | 22 | 120.98 |
| 06/17/2026 20:40 | 69 | 121.00 |
| 06/17/2026 20:40 | 16 | 120.98 |
| 06/17/2026 20:40 | 15 | 120.98 |
| 06/17/2026 20:40 | 8 | 120.98 |
| 06/17/2026 20:40 | 68 | 120.98 |
| 06/17/2026 20:40 | 18 | 120.995 |
| 06/17/2026 20:40 | 50 | 121.00 |
| 06/17/2026 20:40 | 18 | 120.995 |
| 06/17/2026 20:40 | 50 | 121.00 |
| 06/17/2026 20:40 | 69 | 120.98 |
| 06/17/2026 20:40 | 100 | 121.00 |
| 06/17/2026 20:40 | 10 | 120.98 |
| 06/17/2026 20:40 | 300 | 120.98 |
| 06/17/2026 20:40 | 12 | 120.96 |
| 06/17/2026 20:40 | 100 | 120.95 |
| 06/17/2026 20:40 | 100 | 120.95 |
| 06/17/2026 20:40 | 69 | 120.94 |
| 06/17/2026 20:40 | 100 | 120.92 |
| 06/17/2026 20:40 | 5 | 120.92 |
| 06/17/2026 20:40 | 1 | 120.89 |
| 06/17/2026 20:40 | 1 | 120.89 |
| 06/17/2026 20:40 | 2 | 120.89 |
| 06/17/2026 20:40 | 47 | 120.89 |
| 06/17/2026 20:40 | 70 | 120.89 |
| 06/17/2026 20:40 | 25 | 120.90 |
| 06/17/2026 20:40 | 19 | 120.90 |
| 06/17/2026 20:40 | 51 | 120.90 |
| 06/17/2026 20:40 | 49 | 120.90 |
| 06/17/2026 20:40 | 50 | 120.90 |
| 06/17/2026 20:40 | 1 | 120.90 |
| 06/17/2026 20:40 | 10 | 120.95 |
| 06/17/2026 20:40 | 10 | 120.95 |
| 06/17/2026 20:40 | 38 | 120.95 |
| 06/17/2026 20:40 | 62 | 120.95 |
| 06/17/2026 20:40 | 38 | 120.95 |
| 06/17/2026 20:40 | 75 | 120.95 |
| 06/17/2026 20:40 | 100 | 120.95 |
| 06/17/2026 20:40 | 63 | 120.95 |
| 06/17/2026 20:40 | 37 | 120.95 |
| 06/17/2026 20:40 | 1 | 120.95 |
| 06/17/2026 20:40 | 25 | 120.95 |
| 06/17/2026 20:40 | 100 | 120.95 |
| 06/17/2026 20:40 | 100 | 120.95 |
| 06/17/2026 20:40 | 400 | 120.92 |
| 06/17/2026 20:40 | 13 | 120.92 |
| 06/17/2026 20:40 | 1 | 120.86 |
| 06/17/2026 20:40 | 1 | 120.86 |
| 06/17/2026 20:40 | 100 | 120.81 |
| 06/17/2026 20:40 | 30 | 120.82 |
| 06/17/2026 20:40 | 100 | 120.82 |
| 06/17/2026 20:40 | 100 | 120.83 |
| 06/17/2026 20:40 | 10 | 120.89 |
| 06/17/2026 20:40 | 67 | 120.89 |
| 06/17/2026 20:40 | 310 | 120.97 |
| 06/17/2026 20:40 | 152 | 120.95 |
| 06/17/2026 20:40 | 100 | 120.93 |
| 06/17/2026 20:40 | 109 | 120.90 |
| 06/17/2026 20:40 | 91 | 120.90 |
| 06/17/2026 20:40 | 100 | 120.87 |
| 06/17/2026 20:40 | 19 | 120.87 |
| 06/17/2026 20:40 | 100 | 120.87 |
| 06/17/2026 20:40 | 50 | 120.82 |
| 06/17/2026 20:40 | 50 | 120.82 |
| 06/17/2026 20:40 | 50 | 120.82 |
| 06/17/2026 20:40 | 50 | 120.82 |
| 06/17/2026 20:40 | 100 | 120.82 |
| 06/17/2026 20:40 | 100 | 120.82 |
| 06/17/2026 20:40 | 100 | 120.82 |
| 06/17/2026 20:40 | 44 | 120.82 |
| 06/17/2026 20:40 | 30 | 120.82 |
| 06/17/2026 20:40 | 1 | 120.82 |
| 06/17/2026 20:40 | 25 | 120.82 |
| 06/17/2026 20:40 | 16 | 120.82 |
| 06/17/2026 20:40 | 84 | 120.82 |
| 06/17/2026 20:40 | 100 | 120.82 |
| 06/17/2026 20:40 | 100 | 120.80 |
| 06/17/2026 20:40 | 1 | 120.77 |
| 06/17/2026 20:40 | 20 | 120.77 |
| 06/17/2026 20:40 | 28 | 120.77 |
| 06/17/2026 20:40 | 41 | 120.77 |
| 06/17/2026 20:40 | 31 | 120.77 |
| 06/17/2026 20:40 | 100 | 120.75 |
| 06/17/2026 20:39 | 100 | 120.75 |
| 06/17/2026 20:39 | 5 | 120.75 |
| 06/17/2026 20:39 | 69 | 120.77 |
| 06/17/2026 20:39 | 1 | 120.83 |
| 06/17/2026 20:39 | 13 | 120.83 |
| 06/17/2026 20:39 | 7 | 120.83 |
| 06/17/2026 20:39 | 3 | 120.83 |
| 06/17/2026 20:39 | 100 | 120.82 |
| 06/17/2026 20:39 | 4 | 120.83 |
| 06/17/2026 20:39 | 50 | 120.83 |
| 06/17/2026 20:39 | 50 | 120.83 |
| 06/17/2026 20:39 | 50 | 120.83 |
| 06/17/2026 20:39 | 40 | 120.78 |
| 06/17/2026 20:39 | 50 | 120.78 |
| 06/17/2026 20:39 | 60 | 120.85 |
| 06/17/2026 20:39 | 50 | 120.92 |
| 06/17/2026 20:39 | 175 | 120.92 |
| 06/17/2026 20:39 | 59 | 120.92 |
| 06/17/2026 20:39 | 14 | 120.92 |
| 06/17/2026 20:39 | 50 | 120.87 |
| 06/17/2026 20:39 | 50 | 120.87 |
| 06/17/2026 20:39 | 100 | 120.87 |
| 06/17/2026 20:39 | 10 | 120.83 |
| 06/17/2026 20:39 | 58 | 120.83 |
| 06/17/2026 20:39 | 2 | 120.83 |
| 06/17/2026 20:39 | 5 | 120.83 |
| 06/17/2026 20:39 | 1 | 120.86 |
| 06/17/2026 20:39 | 2 | 120.86 |
| 06/17/2026 20:39 | 100 | 120.86 |
| 06/17/2026 20:39 | 100 | 120.83 |
| 06/17/2026 20:39 | 60 | 120.86 |
| 06/17/2026 20:39 | 40 | 120.92 |
| 06/17/2026 20:39 | 10 | 120.96 |
| 06/17/2026 20:39 | 400 | 120.93 |
| 06/17/2026 20:39 | 16 | 120.91 |
| 06/17/2026 20:39 | 100 | 120.91 |
| 06/17/2026 20:39 | 11 | 120.88 |
| 06/17/2026 20:39 | 32 | 120.88 |
| 06/17/2026 20:39 | 10 | 120.88 |
| 06/17/2026 20:39 | 7 | 120.88 |
| 06/17/2026 20:39 | 100 | 120.90 |
| 06/17/2026 20:39 | 5 | 120.90 |
| 06/17/2026 20:39 | 9 | 120.90 |
| 06/17/2026 20:39 | 1 | 120.90 |
| 06/17/2026 20:39 | 100 | 120.93 |
| 06/17/2026 20:39 | 100 | 120.93 |
| 06/17/2026 20:39 | 71 | 120.93 |
| 06/17/2026 20:39 | 29 | 120.93 |
| 06/17/2026 20:39 | 10 | 120.94 |
| 06/17/2026 20:39 | 90 | 120.94 |
| 06/17/2026 20:39 | 3 | 120.95 |
| 06/17/2026 20:39 | 97 | 120.95 |
| 06/17/2026 20:39 | 10 | 121.02 |
| 06/17/2026 20:39 | 12 | 120.98 |
| 06/17/2026 20:39 | 35 | 120.99 |
| 06/17/2026 20:39 | 7 | 120.985 |
| 06/17/2026 20:39 | 100 | 120.94 |
| 06/17/2026 20:39 | 83 | 121.00 |
| 06/17/2026 20:39 | 41 | 121.00 |
| 06/17/2026 20:39 | 2676 | 121.00 |
| 06/17/2026 20:39 | 25 | 121.00 |
| 06/17/2026 20:39 | 299 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 100 | 120.99 |
| 06/17/2026 20:39 | 100 | 120.98 |
| 06/17/2026 20:39 | 10 | 120.97 |
| 06/17/2026 20:39 | 11 | 120.97 |
| 06/17/2026 20:39 | 59 | 120.97 |
| 06/17/2026 20:39 | 41 | 120.97 |
| 06/17/2026 20:39 | 100 | 120.91 |
| 06/17/2026 20:39 | 200 | 120.91 |
| 06/17/2026 20:39 | 100 | 120.90 |
| 06/17/2026 20:39 | 100 | 120.89 |
| 06/17/2026 20:39 | 10 | 120.89 |
| 06/17/2026 20:39 | 26 | 120.89 |
| 06/17/2026 20:39 | 10 | 120.89 |
| 06/17/2026 20:39 | 100 | 120.89 |
| 06/17/2026 20:39 | 100 | 120.86 |
| 06/17/2026 20:39 | 5 | 120.86 |
| 06/17/2026 20:39 | 20 | 120.86 |
| 06/17/2026 20:39 | 100 | 120.87 |
| 06/17/2026 20:39 | 20 | 120.87 |
| 06/17/2026 20:39 | 100 | 120.89 |
| 06/17/2026 20:39 | 12 | 120.91 |
| 06/17/2026 20:39 | 88 | 120.91 |
| 06/17/2026 20:39 | 100 | 120.91 |
| 06/17/2026 20:39 | 7 | 120.92 |
| 06/17/2026 20:39 | 99 | 120.92 |
| 06/17/2026 20:39 | 1 | 120.99 |
| 06/17/2026 20:39 | 2 | 120.99 |
| 06/17/2026 20:39 | 9 | 120.98 |
| 06/17/2026 20:39 | 89 | 120.98 |
| 06/17/2026 20:39 | 11 | 120.98 |
| 06/17/2026 20:39 | 100 | 120.98 |
| 06/17/2026 20:39 | 100 | 120.95 |
| 06/17/2026 20:39 | 100 | 120.95 |
| 06/17/2026 20:39 | 100 | 120.97 |
| 06/17/2026 20:39 | 92 | 120.97 |
| 06/17/2026 20:39 | 8 | 120.97 |
| 06/17/2026 20:39 | 25 | 120.98 |
| 06/17/2026 20:39 | 25 | 120.98 |
| 06/17/2026 20:39 | 59 | 120.99 |
| 06/17/2026 20:39 | 100 | 120.99 |
| 06/17/2026 20:39 | 33 | 120.99 |
| 06/17/2026 20:39 | 10 | 120.99 |
| 06/17/2026 20:39 | 143 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.05 |
| 06/17/2026 20:39 | 100 | 121.02 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.02 |
| 06/17/2026 20:39 | 13 | 121.05 |
| 06/17/2026 20:39 | 13 | 121.05 |
| 06/17/2026 20:39 | 100 | 121.02 |
| 06/17/2026 20:39 | 50 | 120.99 |
| 06/17/2026 20:39 | 100 | 120.99 |
| 06/17/2026 20:39 | 21 | 120.99 |
| 06/17/2026 20:39 | 50 | 120.99 |
| 06/17/2026 20:39 | 79 | 121.05 |
| 06/17/2026 20:39 | 7 | 121.05 |
| 06/17/2026 20:39 | 70 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.05 |
| 06/17/2026 20:39 | 1 | 121.03 |
| 06/17/2026 20:39 | 1 | 121.02 |
| 06/17/2026 20:39 | 100 | 121.01 |
| 06/17/2026 20:39 | 10 | 121.01 |
| 06/17/2026 20:39 | 1 | 121.01 |
| 06/17/2026 20:39 | 234 | 121.01 |
| 06/17/2026 20:39 | 132 | 121.01 |
| 06/17/2026 20:39 | 100 | 120.98 |
| 06/17/2026 20:39 | 900 | 121.00 |
| 06/17/2026 20:39 | 9200 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 200 | 121.00 |
| 06/17/2026 20:39 | 91 | 121.00 |
| 06/17/2026 20:39 | 800 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 8 | 121.00 |
| 06/17/2026 20:39 | 200 | 121.00 |
| 06/17/2026 20:39 | 68 | 121.00 |
| 06/17/2026 20:39 | 30 | 121.00 |
| 06/17/2026 20:39 | 90 | 121.00 |
| 06/17/2026 20:39 | 52 | 121.00 |
| 06/17/2026 20:39 | 18 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 33 | 121.00 |
| 06/17/2026 20:39 | 129 | 121.00 |
| 06/17/2026 20:39 | 200 | 121.00 |
| 06/17/2026 20:39 | 15 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 55 | 121.00 |
| 06/17/2026 20:39 | 8 | 121.00 |
| 06/17/2026 20:39 | 12 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 188 | 121.00 |
| 06/17/2026 20:39 | 30 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 200 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 40 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 500 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 200 | 121.00 |
| 06/17/2026 20:39 | 30 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 40 | 121.00 |
| 06/17/2026 20:39 | 6 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 11 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 45 | 121.00 |
| 06/17/2026 20:39 | 17 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 147 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 48 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1500 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 550 | 121.00 |
| 06/17/2026 20:39 | 15 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 9 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 1200 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 150 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 34 | 121.00 |
| 06/17/2026 20:39 | 6 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1000 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 250 | 121.00 |
| 06/17/2026 20:39 | 75 | 121.00 |
| 06/17/2026 20:39 | 500 | 121.00 |
| 06/17/2026 20:39 | 60 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 76 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 4 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 64 | 121.00 |
| 06/17/2026 20:39 | 340 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 40 | 121.00 |
| 06/17/2026 20:39 | 4 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 815 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 30 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 25 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 500 | 121.00 |
| 06/17/2026 20:39 | 8 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 1000 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 1000 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 75 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 40 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 8 | 121.00 |
| 06/17/2026 20:39 | 300 | 121.00 |
| 06/17/2026 20:39 | 40 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 920 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 25 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 300 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 500 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 23 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 200 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 34 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 12 | 121.00 |
| 06/17/2026 20:39 | 70 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 68 | 121.00 |
| 06/17/2026 20:39 | 600 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 74 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 4 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 9 | 121.00 |
| 06/17/2026 20:39 | 62 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 4 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 49 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 40 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 8 | 121.00 |
| 06/17/2026 20:39 | 694 | 121.00 |
| 06/17/2026 20:39 | 6 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 8 | 121.00 |
| 06/17/2026 20:39 | 1000 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 30 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 46 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 6 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 120 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 50 | 121.00 |
| 06/17/2026 20:39 | 18 | 121.00 |
| 06/17/2026 20:39 | 100 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 9 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 60 | 121.00 |
| 06/17/2026 20:39 | 200 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 20 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 208 | 121.00 |
| 06/17/2026 20:39 | 15 | 121.00 |
| 06/17/2026 20:39 | 15 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 3 | 121.00 |
| 06/17/2026 20:39 | 1 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 11 | 121.00 |
| 06/17/2026 20:39 | 2 | 121.00 |
| 06/17/2026 20:39 | 10 | 121.00 |
| 06/17/2026 20:39 | 5 | 121.00 |
| 06/17/2026 20:39 | 429 | 121.00 |
| 06/17/2026 20:39 | 71 | 121.00 |
| 06/17/2026 20:39 | 15 | 120.99 |
| 06/17/2026 20:39 | 5 | 120.99 |
| 06/17/2026 20:39 | 100 | 120.97 |
| 06/17/2026 20:39 | 80 | 120.93 |
| 06/17/2026 20:39 | 10 | 120.925 |
| 06/17/2026 20:39 | 100 | 120.93 |
| 06/17/2026 20:39 | 9 | 120.99 |
| 06/17/2026 20:39 | 23 | 120.99 |
| 06/17/2026 20:39 | 35 | 120.99 |
| 06/17/2026 20:39 | 42 | 120.99 |
| 06/17/2026 20:39 | 22 | 120.99 |
| 06/17/2026 20:39 | 17 | 120.99 |
| 06/17/2026 20:39 | 1 | 120.98 |
| 06/17/2026 20:39 | 9 | 120.98 |
| 06/17/2026 20:39 | 6 | 120.98 |
| 06/17/2026 20:39 | 14 | 120.96 |
| 06/17/2026 20:39 | 100 | 120.97 |
| 06/17/2026 20:39 | 10 | 120.97 |
| 06/17/2026 20:39 | 100 | 120.97 |
| 06/17/2026 20:39 | 100 | 120.91 |
| 06/17/2026 20:39 | 10 | 120.89 |
| 06/17/2026 20:39 | 13 | 120.90 |
| 06/17/2026 20:39 | 500 | 120.90 |
| 06/17/2026 20:39 | 4 | 120.90 |
| 06/17/2026 20:39 | 100 | 120.89 |
| 06/17/2026 20:39 | 1 | 120.90 |
| 06/17/2026 20:39 | 15 | 120.93 |
| 06/17/2026 20:39 | 9 | 120.93 |
| 06/17/2026 20:39 | 100 | 120.94 |
| 06/17/2026 20:39 | 100 | 120.94 |
| 06/17/2026 20:39 | 9 | 120.95 |
| 06/17/2026 20:39 | 5 | 120.95 |
| 06/17/2026 20:39 | 10 | 120.95 |
| 06/17/2026 20:39 | 12 | 120.96 |
| 06/17/2026 20:39 | 600 | 120.97 |
| 06/17/2026 20:39 | 100 | 120.97 |
| 06/17/2026 20:39 | 10 | 120.97 |
| 06/17/2026 20:39 | 1 | 120.97 |
| 06/17/2026 20:39 | 200 | 120.96 |
| 06/17/2026 20:39 | 2 | 120.95 |
| 06/17/2026 20:39 | 9 | 120.95 |
| 06/17/2026 20:39 | 3 | 120.95 |
| 06/17/2026 20:39 | 9 | 120.95 |
| 06/17/2026 20:39 | 150 | 120.95 |
| 06/17/2026 20:39 | 50 | 120.95 |
| 06/17/2026 20:39 | 102 | 120.95 |
| 06/17/2026 20:39 | 31 | 120.95 |
| 06/17/2026 20:39 | 7 | 120.95 |
| 06/17/2026 20:39 | 1 | 120.95 |
| 06/17/2026 20:39 | 92 | 120.95 |
| 06/17/2026 20:39 | 51 | 120.94 |
| 06/17/2026 20:39 | 49 | 120.94 |
| 06/17/2026 20:38 | 1 | 120.95 |
| 06/17/2026 20:38 | 3 | 120.95 |
| 06/17/2026 20:38 | 1 | 120.95 |
| 06/17/2026 20:38 | 3 | 120.95 |
| 06/17/2026 20:38 | 80 | 120.94 |
| 06/17/2026 20:38 | 100 | 120.94 |
| 06/17/2026 20:38 | 100 | 120.93 |
| 06/17/2026 20:38 | 4 | 120.895 |
| 06/17/2026 20:38 | 1 | 120.93 |
| 06/17/2026 20:38 | 1 | 120.93 |
| 06/17/2026 20:38 | 2 | 120.93 |
| 06/17/2026 20:38 | 2 | 120.93 |
| 06/17/2026 20:38 | 3 | 120.93 |
| 06/17/2026 20:38 | 4 | 120.93 |
| 06/17/2026 20:38 | 7 | 120.93 |
| 06/17/2026 20:38 | 11 | 120.93 |
| 06/17/2026 20:38 | 9 | 120.92 |
| 06/17/2026 20:38 | 48 | 120.92 |
| 06/17/2026 20:38 | 200 | 120.88 |
| 06/17/2026 20:38 | 120 | 120.91 |
| 06/17/2026 20:38 | 11 | 120.93 |
| 06/17/2026 20:38 | 100 | 120.91 |
| 06/17/2026 20:38 | 10 | 120.90 |
| 06/17/2026 20:38 | 5 | 120.90 |
| 06/17/2026 20:38 | 25 | 120.90 |
| 06/17/2026 20:38 | 19 | 120.88 |
| 06/17/2026 20:38 | 1 | 120.88 |
| 06/17/2026 20:38 | 40 | 120.88 |
| 06/17/2026 20:38 | 1 | 120.87 |
| 06/17/2026 20:38 | 42 | 120.85 |
| 06/17/2026 20:38 | 1 | 120.85 |
| 06/17/2026 20:38 | 2 | 120.85 |
| 06/17/2026 20:38 | 8 | 120.85 |
| 06/17/2026 20:38 | 1 | 120.85 |
| 06/17/2026 20:38 | 9 | 120.85 |
| 06/17/2026 20:38 | 37 | 120.85 |
| 06/17/2026 20:38 | 12 | 120.84 |
| 06/17/2026 20:38 | 100 | 120.84 |
| 06/17/2026 20:38 | 100 | 120.84 |
| 06/17/2026 20:38 | 100 | 120.79 |
| 06/17/2026 20:38 | 37 | 120.82 |
| 06/17/2026 20:38 | 25 | 120.82 |
| 06/17/2026 20:38 | 8 | 120.82 |
| 06/17/2026 20:38 | 67 | 120.82 |
| 06/17/2026 20:38 | 100 | 120.82 |
| 06/17/2026 20:38 | 100 | 120.82 |
| 06/17/2026 20:38 | 8 | 120.85 |
| 06/17/2026 20:38 | 11 | 120.85 |
| 06/17/2026 20:38 | 18 | 120.85 |
| 06/17/2026 20:38 | 3 | 120.85 |
| 06/17/2026 20:38 | 100 | 120.81 |
| 06/17/2026 20:38 | 100 | 120.82 |
| 06/17/2026 20:38 | 18 | 120.82 |
| 06/17/2026 20:38 | 100 | 120.82 |
| 06/17/2026 20:38 | 100 | 120.80 |
| 06/17/2026 20:38 | 67 | 120.80 |
| 06/17/2026 20:38 | 100 | 120.80 |
| 06/17/2026 20:38 | 18 | 120.82 |
| 06/17/2026 20:38 | 67 | 120.82 |
| 06/17/2026 20:38 | 100 | 120.82 |
| 06/17/2026 20:38 | 100 | 120.78 |
| 06/17/2026 20:38 | 100 | 120.79 |
| 06/17/2026 20:38 | 41 | 120.84 |
| 06/17/2026 20:38 | 59 | 120.84 |
| 06/17/2026 20:38 | 41 | 120.84 |
| 06/17/2026 20:38 | 100 | 120.84 |
| 06/17/2026 20:38 | 100 | 120.84 |
| 06/17/2026 20:38 | 100 | 120.84 |
| 06/17/2026 20:38 | 100 | 120.83 |
| 06/17/2026 20:38 | 1 | 120.79 |
| 06/17/2026 20:38 | 60 | 120.79 |
| 06/17/2026 20:38 | 100 | 120.815 |
| 06/17/2026 20:38 | 60 | 120.80 |
| 06/17/2026 20:38 | 100 | 120.815 |
| 06/17/2026 20:38 | 5 | 120.81 |
| 06/17/2026 20:38 | 101 | 120.74 |
| 06/17/2026 20:38 | 100 | 120.775 |
| 06/17/2026 20:38 | 100 | 120.78 |
| 06/17/2026 20:38 | 40 | 120.78 |
| 06/17/2026 20:38 | 100 | 120.79 |
| 06/17/2026 20:38 | 100 | 120.81 |
| 06/17/2026 20:38 | 100 | 120.83 |
| 06/17/2026 20:38 | 1 | 120.83 |
| 06/17/2026 20:38 | 100 | 120.80 |
| 06/17/2026 20:38 | 100 | 120.82 |
| 06/17/2026 20:38 | 125 | 120.83 |
| 06/17/2026 20:38 | 100 | 120.83 |
| 06/17/2026 20:38 | 3 | 120.82 |
| 06/17/2026 20:38 | 150 | 120.81 |
| 06/17/2026 20:38 | 8 | 120.81 |
| 06/17/2026 20:38 | 800 | 120.80 |
| 06/17/2026 20:38 | 100 | 120.80 |
| 06/17/2026 20:38 | 20 | 120.80 |
| 06/17/2026 20:38 | 10 | 120.80 |
| 06/17/2026 20:38 | 100 | 120.80 |
| 06/17/2026 20:38 | 200 | 120.80 |
| 06/17/2026 20:38 | 100 | 120.80 |
| 06/17/2026 20:38 | 100 | 120.80 |
| 06/17/2026 20:38 | 15 | 120.80 |
| 06/17/2026 20:38 | 11 | 120.79 |
| 06/17/2026 20:38 | 67 | 120.765 |
| 06/17/2026 20:38 | 140 | 120.78 |
| 06/17/2026 20:38 | 100 | 120.78 |
| 06/17/2026 20:38 | 67 | 120.77 |
| 06/17/2026 20:38 | 10 | 120.79 |
| 06/17/2026 20:38 | 102 | 120.77 |
| 06/17/2026 20:38 | 4 | 120.79 |
| 06/17/2026 20:38 | 10 | 120.79 |
| 06/17/2026 20:38 | 10 | 120.79 |
| 06/17/2026 20:38 | 100 | 120.79 |
| 06/17/2026 20:38 | 3 | 120.77 |
| 06/17/2026 20:38 | 2 | 120.77 |
| 06/17/2026 20:38 | 3 | 120.77 |
| 06/17/2026 20:38 | 5 | 120.73 |
| 06/17/2026 20:38 | 1 | 120.75 |
| 06/17/2026 20:38 | 10 | 120.75 |
| 06/17/2026 20:38 | 50 | 120.75 |
| 06/17/2026 20:38 | 8 | 120.75 |
| 06/17/2026 20:38 | 40 | 120.75 |
| 06/17/2026 20:38 | 100 | 120.75 |
| 06/17/2026 20:38 | 5 | 120.75 |
| 06/17/2026 20:38 | 1 | 120.75 |
| 06/17/2026 20:38 | 100 | 120.73 |
| 06/17/2026 20:38 | 10 | 120.73 |
| 06/17/2026 20:38 | 400 | 120.71 |
| 06/17/2026 20:38 | 50 | 120.665 |
| 06/17/2026 20:38 | 1 | 120.70 |
| 06/17/2026 20:38 | 71 | 120.71 |
| 06/17/2026 20:38 | 9 | 120.73 |
| 06/17/2026 20:38 | 125 | 120.71 |
| 06/17/2026 20:38 | 1 | 120.68 |
| 06/17/2026 20:38 | 6 | 120.71 |
| 06/17/2026 20:38 | 94 | 120.71 |
| 06/17/2026 20:38 | 100 | 120.71 |
| 06/17/2026 20:38 | 100 | 120.71 |
| 06/17/2026 20:38 | 100 | 120.71 |
| 06/17/2026 20:38 | 4 | 120.70 |
| 06/17/2026 20:38 | 13 | 120.70 |
| 06/17/2026 20:38 | 10 | 120.70 |
| 06/17/2026 20:38 | 1 | 120.70 |
| 06/17/2026 20:38 | 25 | 120.69 |
| 06/17/2026 20:38 | 1 | 120.69 |
| 06/17/2026 20:38 | 63 | 120.67 |
| 06/17/2026 20:38 | 8 | 120.67 |
| 06/17/2026 20:38 | 10 | 120.67 |
| 06/17/2026 20:38 | 800 | 120.60 |
| 06/17/2026 20:38 | 25 | 120.60 |
| 06/17/2026 20:38 | 1 | 120.60 |
| 06/17/2026 20:38 | 11 | 120.60 |
| 06/17/2026 20:38 | 13 | 120.60 |
| 06/17/2026 20:38 | 13 | 120.60 |
| 06/17/2026 20:38 | 12 | 120.60 |
| 06/17/2026 20:38 | 3 | 120.59 |
| 06/17/2026 20:38 | 57 | 120.59 |
| 06/17/2026 20:38 | 1 | 120.59 |
| 06/17/2026 20:38 | 200 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 200 | 120.58 |
| 06/17/2026 20:38 | 25 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 1 | 120.55 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 123 | 120.58 |
| 06/17/2026 20:38 | 200 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 1 | 120.58 |
| 06/17/2026 20:38 | 1 | 120.58 |
| 06/17/2026 20:38 | 1 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 171 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 10 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.58 |
| 06/17/2026 20:38 | 100 | 120.52 |
| 06/17/2026 20:38 | 459 | 120.52 |
| 06/17/2026 20:38 | 100 | 120.52 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 9 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 10 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 9 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 116 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 116 | 120.55 |
| 06/17/2026 20:38 | 200 | 120.55 |
| 06/17/2026 20:38 | 3 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.55 |
| 06/17/2026 20:38 | 165 | 120.55 |
| 06/17/2026 20:38 | 4 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.54 |
| 06/17/2026 20:38 | 100 | 120.54 |
| 06/17/2026 20:38 | 114 | 120.52 |
| 06/17/2026 20:38 | 53 | 120.51 |
| 06/17/2026 20:38 | 175 | 120.52 |
| 06/17/2026 20:38 | 1 | 120.56 |
| 06/17/2026 20:38 | 2 | 120.51 |
| 06/17/2026 20:38 | 175 | 120.52 |
| 06/17/2026 20:38 | 60 | 120.54 |
| 06/17/2026 20:38 | 8 | 120.51 |
| 06/17/2026 20:38 | 2 | 120.52 |
| 06/17/2026 20:38 | 175 | 120.52 |
| 06/17/2026 20:38 | 132 | 120.52 |
| 06/17/2026 20:38 | 475 | 120.51 |
| 06/17/2026 20:38 | 108 | 120.51 |
| 06/17/2026 20:38 | 10 | 120.52 |
| 06/17/2026 20:38 | 175 | 120.52 |
| 06/17/2026 20:38 | 192 | 120.51 |
| 06/17/2026 20:38 | 100 | 120.51 |
| 06/17/2026 20:38 | 175 | 120.52 |
| 06/17/2026 20:38 | 240 | 120.52 |
| 06/17/2026 20:38 | 13 | 120.52 |
| 06/17/2026 20:38 | 240 | 120.55 |
| 06/17/2026 20:38 | 50 | 120.54 |
| 06/17/2026 20:38 | 50 | 120.54 |
| 06/17/2026 20:38 | 2 | 120.56 |
| 06/17/2026 20:38 | 50 | 120.56 |
| 06/17/2026 20:38 | 2 | 120.54 |
| 06/17/2026 20:38 | 4 | 120.54 |
| 06/17/2026 20:38 | 13 | 120.54 |
| 06/17/2026 20:38 | 37 | 120.52 |
| 06/17/2026 20:38 | 16 | 120.52 |
| 06/17/2026 20:38 | 26 | 120.52 |
| 06/17/2026 20:38 | 65 | 120.52 |
| 06/17/2026 20:38 | 10 | 120.50 |
| 06/17/2026 20:38 | 56 | 120.52 |
| 06/17/2026 20:38 | 9 | 120.52 |
| 06/17/2026 20:38 | 13 | 120.52 |
| 06/17/2026 20:38 | 40 | 120.53 |
| 06/17/2026 20:38 | 19 | 120.54 |
| 06/17/2026 20:38 | 44 | 120.54 |
| 06/17/2026 20:38 | 1 | 120.54 |
| 06/17/2026 20:38 | 64 | 120.54 |
| 06/17/2026 20:38 | 1 | 120.54 |
| 06/17/2026 20:38 | 60 | 120.53 |
| 06/17/2026 20:38 | 13 | 120.51 |
| 06/17/2026 20:38 | 69 | 120.55 |
| 06/17/2026 20:38 | 100 | 120.53 |
| 06/17/2026 20:38 | 125 | 120.53 |
| 06/17/2026 20:38 | 2 | 120.50 |
| 06/17/2026 20:38 | 100 | 120.50 |
| 06/17/2026 20:38 | 200 | 120.50 |
| 06/17/2026 20:38 | 47 | 120.46 |
| 06/17/2026 20:38 | 37 | 120.48 |
| 06/17/2026 20:38 | 49 | 120.48 |
| 06/17/2026 20:38 | 14 | 120.48 |
| 06/17/2026 20:38 | 11 | 120.425 |
| 06/17/2026 20:38 | 4 | 120.47 |
| 06/17/2026 20:38 | 10 | 120.47 |
| 06/17/2026 20:38 | 10 | 120.47 |
| 06/17/2026 20:38 | 13 | 120.47 |
| 06/17/2026 20:38 | 100 | 120.47 |
| 06/17/2026 20:38 | 24 | 120.47 |
| 06/17/2026 20:38 | 26 | 120.47 |
| 06/17/2026 20:38 | 50 | 120.47 |
| 06/17/2026 20:38 | 11 | 120.40 |
| 06/17/2026 20:38 | 23 | 120.40 |
| 06/17/2026 20:38 | 11 | 120.40 |
| 06/17/2026 20:38 | 11 | 120.40 |
| 06/17/2026 20:38 | 44 | 120.40 |
| 06/17/2026 20:38 | 45 | 120.40 |
| 06/17/2026 20:38 | 100 | 120.39 |
| 06/17/2026 20:37 | 100 | 120.40 |
| 06/17/2026 20:37 | 50 | 120.40 |
| 06/17/2026 20:37 | 50 | 120.40 |
| 06/17/2026 20:37 | 50 | 120.40 |
| 06/17/2026 20:37 | 1 | 120.38 |
| 06/17/2026 20:37 | 2 | 120.38 |
| 06/17/2026 20:37 | 3 | 120.38 |
| 06/17/2026 20:37 | 3 | 120.38 |
| 06/17/2026 20:37 | 6 | 120.38 |
| 06/17/2026 20:37 | 6 | 120.40 |
| 06/17/2026 20:37 | 6 | 120.42 |
| 06/17/2026 20:37 | 9 | 120.40 |
| 06/17/2026 20:37 | 2 | 120.41 |
| 06/17/2026 20:37 | 5 | 120.41 |
| 06/17/2026 20:37 | 1 | 120.48 |
| 06/17/2026 20:37 | 5 | 120.475 |
| 06/17/2026 20:37 | 400 | 120.46 |
| 06/17/2026 20:37 | 100 | 120.46 |
| 06/17/2026 20:37 | 4 | 120.41 |
| 06/17/2026 20:37 | 19 | 120.41 |
| 06/17/2026 20:37 | 84 | 120.41 |
| 06/17/2026 20:37 | 16 | 120.41 |
| 06/17/2026 20:37 | 16 | 120.40 |
| 06/17/2026 20:37 | 34 | 120.40 |
| 06/17/2026 20:37 | 100 | 120.40 |
| 06/17/2026 20:37 | 10 | 120.44 |
| 06/17/2026 20:37 | 6 | 120.52 |
| 06/17/2026 20:37 | 10 | 120.52 |
| 06/17/2026 20:37 | 100 | 120.52 |
| 06/17/2026 20:37 | 1 | 120.42 |
| 06/17/2026 20:37 | 36 | 120.42 |
| 06/17/2026 20:37 | 200 | 120.41 |
| 06/17/2026 20:37 | 66 | 120.35 |
| 06/17/2026 20:37 | 54 | 120.35 |
| 06/17/2026 20:37 | 100 | 120.37 |
| 06/17/2026 20:37 | 100 | 120.37 |
| 06/17/2026 20:37 | 21 | 120.37 |
| 06/17/2026 20:37 | 5 | 120.37 |
| 06/17/2026 20:37 | 10 | 120.37 |
| 06/17/2026 20:37 | 40 | 120.41 |
| 06/17/2026 20:37 | 1 | 120.45 |
| 06/17/2026 20:37 | 1 | 120.45 |
| 06/17/2026 20:37 | 60 | 120.43 |
| 06/17/2026 20:37 | 25 | 120.49 |
| 06/17/2026 20:37 | 3 | 120.49 |
| 06/17/2026 20:37 | 10 | 120.54 |
| 06/17/2026 20:37 | 100 | 120.54 |
| 06/17/2026 20:37 | 5 | 120.54 |
| 06/17/2026 20:37 | 100 | 120.50 |
| 06/17/2026 20:37 | 69 | 120.46 |
| 06/17/2026 20:37 | 100 | 120.41 |
| 06/17/2026 20:37 | 1 | 120.39 |
| 06/17/2026 20:37 | 3 | 120.40 |
| 06/17/2026 20:37 | 7 | 120.40 |
| 06/17/2026 20:37 | 5 | 120.40 |
| 06/17/2026 20:37 | 100 | 120.41 |
| 06/17/2026 20:37 | 14 | 120.43 |
| 06/17/2026 20:37 | 46 | 120.45 |
| 06/17/2026 20:37 | 14 | 120.45 |
| 06/17/2026 20:37 | 14 | 120.45 |
| 06/17/2026 20:37 | 14 | 120.45 |
| 06/17/2026 20:37 | 100 | 120.49 |
| 06/17/2026 20:37 | 50 | 120.50 |
| 06/17/2026 20:37 | 92 | 120.50 |
| 06/17/2026 20:37 | 1 | 120.50 |
| 06/17/2026 20:37 | 100 | 120.475 |
| 06/17/2026 20:37 | 100 | 120.475 |
| 06/17/2026 20:37 | 24 | 120.475 |
| 06/17/2026 20:37 | 26 | 120.475 |
| 06/17/2026 20:37 | 54 | 120.50 |
| 06/17/2026 20:37 | 34 | 120.50 |
| 06/17/2026 20:37 | 100 | 120.50 |
| 06/17/2026 20:37 | 12 | 120.50 |
| 06/17/2026 20:37 | 100 | 120.51 |
| 06/17/2026 20:37 | 73 | 120.46 |
| 06/17/2026 20:37 | 27 | 120.46 |
| 06/17/2026 20:37 | 100 | 120.44 |
| 06/17/2026 20:37 | 20 | 120.45 |
| 06/17/2026 20:37 | 100 | 120.47 |
| 06/17/2026 20:37 | 6 | 120.48 |
| 06/17/2026 20:37 | 84 | 120.48 |
| 06/17/2026 20:37 | 5 | 120.48 |
| 06/17/2026 20:37 | 389 | 120.48 |
| 06/17/2026 20:37 | 21 | 120.48 |
| 06/17/2026 20:37 | 60 | 120.49 |
| 06/17/2026 20:37 | 100 | 120.49 |
| 06/17/2026 20:37 | 2 | 120.50 |
| 06/17/2026 20:37 | 3 | 120.50 |
| 06/17/2026 20:37 | 100 | 120.51 |
| 06/17/2026 20:36 | 100 | 120.53 |
| 06/17/2026 20:36 | 2 | 120.53 |
| 06/17/2026 20:36 | 66 | 120.53 |
| 06/17/2026 20:36 | 50 | 120.565 |
| 06/17/2026 20:36 | 69 | 120.59 |
| 06/17/2026 20:36 | 100 | 120.57 |
| 06/17/2026 20:36 | 500 | 120.56 |
| 06/17/2026 20:36 | 100 | 120.56 |
| 06/17/2026 20:36 | 10 | 120.56 |
| 06/17/2026 20:36 | 100 | 120.56 |
| 06/17/2026 20:36 | 110 | 120.56 |
| 06/17/2026 20:36 | 100 | 120.55 |
| 06/17/2026 20:36 | 310 | 120.54 |
| 06/17/2026 20:36 | 4 | 120.54 |
| 06/17/2026 20:36 | 100 | 120.53 |
| 06/17/2026 20:36 | 55 | 120.53 |
| 06/17/2026 20:36 | 20 | 120.57 |
| 06/17/2026 20:36 | 100 | 120.57 |
| 06/17/2026 20:36 | 27 | 120.57 |
| 06/17/2026 20:36 | 384 | 120.54 |
| 06/17/2026 20:36 | 100 | 120.51 |
| 06/17/2026 20:36 | 100 | 120.51 |
| 06/17/2026 20:36 | 87 | 120.51 |
| 06/17/2026 20:36 | 7 | 120.51 |
| 06/17/2026 20:36 | 100 | 120.51 |
| 06/17/2026 20:36 | 21 | 120.56 |
| 06/17/2026 20:36 | 20 | 120.53 |
| 06/17/2026 20:36 | 2 | 120.55 |
| 06/17/2026 20:36 | 54 | 120.55 |
| 06/17/2026 20:36 | 32 | 120.55 |
| 06/17/2026 20:36 | 94 | 120.55 |
| 06/17/2026 20:36 | 32 | 120.55 |
| 06/17/2026 20:36 | 100 | 120.57 |
| 06/17/2026 20:36 | 100 | 120.55 |
| 06/17/2026 20:36 | 100 | 120.58 |
| 06/17/2026 20:36 | 10 | 120.58 |
| 06/17/2026 20:36 | 90 | 120.59 |
| 06/17/2026 20:36 | 10 | 120.59 |
| 06/17/2026 20:36 | 100 | 120.68 |
| 06/17/2026 20:36 | 30 | 120.68 |
| 06/17/2026 20:36 | 100 | 120.68 |
| 06/17/2026 20:36 | 2 | 120.68 |
| 06/17/2026 20:36 | 100 | 120.67 |
| 06/17/2026 20:36 | 10 | 120.67 |
| 06/17/2026 20:36 | 11 | 120.67 |
| 06/17/2026 20:36 | 1 | 120.66 |
| 06/17/2026 20:36 | 3 | 120.65 |
| 06/17/2026 20:36 | 15 | 120.65 |
| 06/17/2026 20:36 | 4 | 120.64 |
| 06/17/2026 20:36 | 100 | 120.64 |
| 06/17/2026 20:36 | 100 | 120.61 |
| 06/17/2026 20:36 | 281 | 120.60 |
| 06/17/2026 20:36 | 100 | 120.60 |
| 06/17/2026 20:36 | 19 | 120.60 |
| 06/17/2026 20:36 | 100 | 120.60 |
| 06/17/2026 20:36 | 19 | 120.60 |
| 06/17/2026 20:36 | 100 | 120.60 |
| 06/17/2026 20:36 | 40 | 120.60 |
| 06/17/2026 20:36 | 200 | 120.60 |
| 06/17/2026 20:36 | 500 | 120.60 |
| 06/17/2026 20:36 | 1 | 120.57 |
| 06/17/2026 20:36 | 100 | 120.60 |
| 06/17/2026 20:36 | 10 | 120.57 |
| 06/17/2026 20:36 | 100 | 120.57 |
| 06/17/2026 20:36 | 100 | 120.55 |
| 06/17/2026 20:36 | 288 | 120.55 |
| 06/17/2026 20:36 | 73 | 120.55 |
| 06/17/2026 20:36 | 167 | 120.53 |
| 06/17/2026 20:36 | 20 | 120.55 |
| 06/17/2026 20:36 | 45 | 120.50 |
| 06/17/2026 20:36 | 80 | 120.56 |
| 06/17/2026 20:36 | 100 | 120.56 |
| 06/17/2026 20:36 | 20 | 120.56 |
| 06/17/2026 20:36 | 20 | 120.54 |
| 06/17/2026 20:36 | 1 | 120.54 |
| 06/17/2026 20:36 | 211 | 120.54 |
| 06/17/2026 20:36 | 100 | 120.54 |
| 06/17/2026 20:36 | 20 | 120.54 |
| 06/17/2026 20:36 | 18 | 120.54 |
| 06/17/2026 20:36 | 20 | 120.52 |
| 06/17/2026 20:36 | 80 | 120.53 |
| 06/17/2026 20:36 | 20 | 120.51 |
| 06/17/2026 20:36 | 60 | 120.55 |
| 06/17/2026 20:36 | 20 | 120.55 |
| 06/17/2026 20:36 | 20 | 120.55 |
| 06/17/2026 20:36 | 100 | 120.54 |
| 06/17/2026 20:36 | 100 | 120.55 |
| 06/17/2026 20:36 | 100 | 120.55 |
| 06/17/2026 20:36 | 5 | 120.55 |
| 06/17/2026 20:36 | 3 | 120.55 |
| 06/17/2026 20:36 | 11 | 120.54 |
| 06/17/2026 20:36 | 93 | 120.53 |
| 06/17/2026 20:36 | 23 | 120.53 |
| 06/17/2026 20:36 | 100 | 120.53 |
| 06/17/2026 20:36 | 100 | 120.54 |
| 06/17/2026 20:36 | 75 | 120.52 |
| 06/17/2026 20:36 | 100 | 120.50 |
| 06/17/2026 20:36 | 70 | 120.47 |
| 06/17/2026 20:36 | 100 | 120.46 |
| 06/17/2026 20:36 | 20 | 120.46 |
| 06/17/2026 20:36 | 162 | 120.46 |
| 06/17/2026 20:36 | 20 | 120.45 |
| 06/17/2026 20:36 | 100 | 120.45 |
| 06/17/2026 20:36 | 20 | 120.45 |
| 06/17/2026 20:36 | 20 | 120.42 |
| 06/17/2026 20:36 | 10 | 120.39 |
| 06/17/2026 20:36 | 21 | 120.36 |
| 06/17/2026 20:36 | 100 | 120.36 |
| 06/17/2026 20:36 | 36 | 120.36 |
| 06/17/2026 20:36 | 41 | 120.36 |
| 06/17/2026 20:36 | 20 | 120.36 |
| 06/17/2026 20:36 | 100 | 120.36 |
| 06/17/2026 20:36 | 100 | 120.35 |
| 06/17/2026 20:36 | 100 | 120.35 |
| 06/17/2026 20:36 | 100 | 120.32 |
| 06/17/2026 20:36 | 42 | 120.32 |
| 06/17/2026 20:36 | 58 | 120.32 |
| 06/17/2026 20:36 | 3 | 120.33 |
| 06/17/2026 20:36 | 1 | 120.33 |
| 06/17/2026 20:36 | 9 | 120.45 |
| 06/17/2026 20:36 | 49 | 120.43 |
| 06/17/2026 20:36 | 100 | 120.43 |
| 06/17/2026 20:36 | 200 | 120.43 |
| 06/17/2026 20:36 | 2 | 120.39 |
| 06/17/2026 20:36 | 15 | 120.375 |
| 06/17/2026 20:36 | 13 | 120.37 |
| 06/17/2026 20:36 | 100 | 120.37 |
| 06/17/2026 20:36 | 50 | 120.35 |
| 06/17/2026 20:36 | 88 | 120.36 |
| 06/17/2026 20:36 | 12 | 120.36 |
| 06/17/2026 20:36 | 88 | 120.37 |
| 06/17/2026 20:36 | 12 | 120.37 |
| 06/17/2026 20:36 | 80 | 120.40 |
| 06/17/2026 20:36 | 20 | 120.40 |
| 06/17/2026 20:36 | 60 | 120.40 |
| 06/17/2026 20:36 | 100 | 120.41 |
| 06/17/2026 20:36 | 100 | 120.41 |
| 06/17/2026 20:36 | 32 | 120.42 |
| 06/17/2026 20:36 | 2 | 120.48 |
| 06/17/2026 20:36 | 92 | 120.53 |
| 06/17/2026 20:36 | 11 | 120.51 |
| 06/17/2026 20:36 | 8 | 120.53 |
| 06/17/2026 20:36 | 13 | 120.51 |
| 06/17/2026 20:36 | 1 | 120.51 |
| 06/17/2026 20:36 | 2 | 120.51 |
| 06/17/2026 20:36 | 2 | 120.51 |
| 06/17/2026 20:36 | 50 | 120.51 |
| 06/17/2026 20:36 | 45 | 120.50 |
| 06/17/2026 20:36 | 5 | 120.50 |
| 06/17/2026 20:36 | 6 | 120.51 |
| 06/17/2026 20:36 | 100 | 120.51 |
| 06/17/2026 20:36 | 20 | 120.50 |
| 06/17/2026 20:36 | 100 | 120.50 |
| 06/17/2026 20:36 | 500 | 120.50 |
| 06/17/2026 20:36 | 59 | 120.50 |
| 06/17/2026 20:36 | 250 | 120.50 |
| 06/17/2026 20:36 | 69 | 120.50 |
| 06/17/2026 20:36 | 100 | 120.50 |
| 06/17/2026 20:36 | 800 | 120.50 |
| 06/17/2026 20:36 | 1 | 120.50 |
| 06/17/2026 20:36 | 25 | 120.50 |
| 06/17/2026 20:36 | 1 | 120.50 |
| 06/17/2026 20:36 | 30 | 120.50 |
| 06/17/2026 20:36 | 2 | 120.50 |
| 06/17/2026 20:36 | 30 | 120.50 |
| 06/17/2026 20:36 | 5 | 120.50 |
| 06/17/2026 20:36 | 3 | 120.50 |
| 06/17/2026 20:36 | 1 | 120.50 |
| 06/17/2026 20:36 | 5 | 120.50 |
| 06/17/2026 20:36 | 5 | 120.50 |
| 06/17/2026 20:36 | 140 | 120.50 |
| 06/17/2026 20:36 | 2 | 120.50 |
| 06/17/2026 20:36 | 2 | 120.50 |
| 06/17/2026 20:36 | 400 | 120.49 |
| 06/17/2026 20:36 | 159 | 120.49 |
| 06/17/2026 20:36 | 241 | 120.49 |
| 06/17/2026 20:36 | 20 | 120.49 |
| 06/17/2026 20:36 | 2 | 120.49 |
| 06/17/2026 20:36 | 20 | 120.48 |
| 06/17/2026 20:36 | 20 | 120.47 |
| 06/17/2026 20:36 | 100 | 120.47 |
| 06/17/2026 20:36 | 5 | 120.47 |
| 06/17/2026 20:36 | 38 | 120.47 |
| 06/17/2026 20:36 | 62 | 120.47 |
| 06/17/2026 20:36 | 100 | 120.46 |
| 06/17/2026 20:36 | 80 | 120.45 |
| 06/17/2026 20:36 | 10 | 120.44 |
| 06/17/2026 20:36 | 51 | 120.43 |
| 06/17/2026 20:36 | 1 | 120.41 |
| 06/17/2026 20:36 | 3 | 120.41 |
| 06/17/2026 20:36 | 10 | 120.41 |
| 06/17/2026 20:36 | 30 | 120.41 |
| 06/17/2026 20:36 | 50 | 120.40 |
| 06/17/2026 20:36 | 367 | 120.40 |
| 06/17/2026 20:36 | 2 | 120.40 |
| 06/17/2026 20:36 | 35 | 120.40 |
| 06/17/2026 20:36 | 234 | 120.33 |
| 06/17/2026 20:36 | 100 | 120.35 |
| 06/17/2026 20:36 | 10 | 120.35 |
| 06/17/2026 20:36 | 10 | 120.34 |
| 06/17/2026 20:36 | 22 | 120.34 |
| 06/17/2026 20:36 | 200 | 120.30 |
| 06/17/2026 20:36 | 1 | 120.30 |
| 06/17/2026 20:36 | 100 | 120.20 |
| 06/17/2026 20:36 | 100 | 120.25 |
| 06/17/2026 20:36 | 300 | 120.255 |
| 06/17/2026 20:36 | 50 | 120.255 |
| 06/17/2026 20:36 | 50 | 120.255 |
| 06/17/2026 20:36 | 165 | 120.28 |
| 06/17/2026 20:36 | 20 | 120.27 |
| 06/17/2026 20:36 | 80 | 120.28 |
| 06/17/2026 20:36 | 20 | 120.28 |
| 06/17/2026 20:36 | 100 | 120.27 |
| 06/17/2026 20:36 | 24 | 120.25 |
| 06/17/2026 20:36 | 156 | 120.25 |
| 06/17/2026 20:36 | 1 | 120.25 |
| 06/17/2026 20:36 | 25 | 120.22 |
| 06/17/2026 20:36 | 20 | 120.20 |
| 06/17/2026 20:36 | 80 | 120.20 |
| 06/17/2026 20:36 | 110 | 120.20 |
| 06/17/2026 20:36 | 10 | 120.20 |
| 06/17/2026 20:36 | 100 | 120.20 |
| 06/17/2026 20:36 | 10 | 120.20 |
| 06/17/2026 20:36 | 100 | 120.19 |
| 06/17/2026 20:36 | 100 | 120.19 |
| 06/17/2026 20:36 | 10 | 120.18 |
| 06/17/2026 20:36 | 23 | 120.18 |
| 06/17/2026 20:36 | 10 | 120.16 |
| 06/17/2026 20:36 | 10 | 120.17 |
| 06/17/2026 20:36 | 10 | 120.16 |
| 06/17/2026 20:36 | 100 | 120.16 |
| 06/17/2026 20:36 | 60 | 120.105 |
| 06/17/2026 20:36 | 240 | 120.105 |
| 06/17/2026 20:36 | 1 | 120.15 |
| 06/17/2026 20:36 | 100 | 120.14 |
| 06/17/2026 20:36 | 75 | 120.13 |
| 06/17/2026 20:36 | 25 | 120.13 |
| 06/17/2026 20:36 | 4 | 120.13 |
| 06/17/2026 20:36 | 67 | 120.08 |
| 06/17/2026 20:36 | 33 | 120.08 |
| 06/17/2026 20:36 | 500 | 120.06 |
| 06/17/2026 20:36 | 99 | 120.06 |
| 06/17/2026 20:36 | 1 | 120.06 |
| 06/17/2026 20:36 | 99 | 120.06 |
| 06/17/2026 20:36 | 1 | 120.06 |
| 06/17/2026 20:36 | 76 | 120.06 |
| 06/17/2026 20:36 | 1 | 120.06 |
| 06/17/2026 20:36 | 2 | 120.06 |
| 06/17/2026 20:36 | 5 | 120.06 |
| 06/17/2026 20:36 | 16 | 120.06 |
| 06/17/2026 20:36 | 353 | 120.05 |
| 06/17/2026 20:36 | 17 | 120.00 |
| 06/17/2026 20:36 | 14 | 120.00 |
| 06/17/2026 20:36 | 3 | 120.00 |
| 06/17/2026 20:36 | 10 | 120.00 |
| 06/17/2026 20:36 | 1 | 120.00 |
| 06/17/2026 20:36 | 12 | 120.00 |
| 06/17/2026 20:36 | 36 | 120.00 |
| 06/17/2026 20:36 | 2 | 120.00 |
| 06/17/2026 20:36 | 50 | 120.00 |
| 06/17/2026 20:36 | 100 | 119.98 |
| 06/17/2026 20:35 | 10 | 119.90 |
| 06/17/2026 20:35 | 300 | 119.94 |
| 06/17/2026 20:35 | 9 | 119.93 |
| 06/17/2026 20:35 | 1 | 119.93 |
| 06/17/2026 20:35 | 99 | 119.93 |
| 06/17/2026 20:35 | 1 | 119.93 |
| 06/17/2026 20:35 | 100 | 119.89 |
| 06/17/2026 20:35 | 27 | 119.86 |
| 06/17/2026 20:35 | 240 | 119.86 |
| 06/17/2026 20:35 | 118 | 119.84 |
| 06/17/2026 20:35 | 18 | 119.84 |
| 06/17/2026 20:35 | 100 | 119.84 |
| 06/17/2026 20:35 | 100 | 119.79 |
| 06/17/2026 20:35 | 83 | 119.79 |
| 06/17/2026 20:35 | 17 | 119.79 |
| 06/17/2026 20:35 | 6 | 119.79 |
| 06/17/2026 20:35 | 100 | 119.79 |
| 06/17/2026 20:35 | 100 | 119.79 |
| 06/17/2026 20:35 | 100 | 119.79 |
| 06/17/2026 20:35 | 1 | 119.80 |
| 06/17/2026 20:35 | 5 | 119.76 |
| 06/17/2026 20:35 | 20 | 119.76 |
| 06/17/2026 20:35 | 3 | 119.77 |
| 06/17/2026 20:35 | 70 | 119.905 |
| 06/17/2026 20:35 | 16 | 119.89 |
| 06/17/2026 20:35 | 10 | 119.89 |
| 06/17/2026 20:35 | 10 | 119.89 |
| 06/17/2026 20:35 | 90 | 119.89 |
| 06/17/2026 20:35 | 10 | 119.89 |
| 06/17/2026 20:35 | 6 | 119.89 |
| 06/17/2026 20:35 | 10 | 119.89 |
| 06/17/2026 20:35 | 2 | 119.89 |
| 06/17/2026 20:35 | 100 | 119.88 |
| 06/17/2026 20:35 | 4 | 119.81 |
| 06/17/2026 20:35 | 3 | 119.82 |
| 06/17/2026 20:35 | 50 | 119.825 |
| 06/17/2026 20:35 | 10 | 119.825 |
| 06/17/2026 20:35 | 80 | 119.78 |
| 06/17/2026 20:35 | 1 | 119.78 |
| 06/17/2026 20:35 | 39 | 119.78 |
| 06/17/2026 20:35 | 1 | 119.80 |
| 06/17/2026 20:35 | 18 | 119.83 |
| 06/17/2026 20:35 | 1 | 119.90 |
| 06/17/2026 20:35 | 49 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 13 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 1 | 119.91 |
| 06/17/2026 20:35 | 30 | 120.05 |
| 06/17/2026 20:35 | 30 | 120.06 |
| 06/17/2026 20:35 | 30 | 120.06 |
| 06/17/2026 20:35 | 2 | 120.12 |
| 06/17/2026 20:35 | 10 | 120.09 |
| 06/17/2026 20:35 | 16 | 120.09 |
| 06/17/2026 20:35 | 84 | 120.09 |
| 06/17/2026 20:35 | 125 | 120.06 |
| 06/17/2026 20:35 | 144 | 120.02 |
| 06/17/2026 20:35 | 18 | 120.055 |
| 06/17/2026 20:35 | 70 | 120.08 |
| 06/17/2026 20:35 | 8 | 120.07 |
| 06/17/2026 20:35 | 100 | 120.07 |
| 06/17/2026 20:35 | 13 | 120.04 |
| 06/17/2026 20:35 | 9 | 120.04 |
| 06/17/2026 20:35 | 18 | 120.04 |
| 06/17/2026 20:35 | 19 | 120.04 |
| 06/17/2026 20:35 | 10 | 119.98 |
| 06/17/2026 20:35 | 1 | 119.98 |
| 06/17/2026 20:35 | 100 | 119.98 |
| 06/17/2026 20:35 | 13 | 119.98 |
| 06/17/2026 20:35 | 100 | 119.92 |
| 06/17/2026 20:35 | 292 | 119.97 |
| 06/17/2026 20:35 | 1 | 119.97 |
| 06/17/2026 20:35 | 10 | 119.97 |
| 06/17/2026 20:35 | 1 | 119.98 |
| 06/17/2026 20:35 | 17 | 120.035 |
| 06/17/2026 20:35 | 25 | 120.035 |
| 06/17/2026 20:35 | 125 | 120.035 |
| 06/17/2026 20:35 | 100 | 120.035 |
| 06/17/2026 20:35 | 125 | 120.035 |
| 06/17/2026 20:35 | 125 | 120.035 |
| 06/17/2026 20:35 | 4 | 120.10 |
| 06/17/2026 20:35 | 1 | 120.10 |
| 06/17/2026 20:35 | 7 | 120.10 |
| 06/17/2026 20:35 | 175 | 120.035 |
| 06/17/2026 20:35 | 125 | 120.035 |
| 06/17/2026 20:35 | 300 | 120.035 |
| 06/17/2026 20:35 | 300 | 120.035 |
| 06/17/2026 20:35 | 200 | 120.035 |
| 06/17/2026 20:35 | 14 | 120.09 |
| 06/17/2026 20:35 | 5 | 120.05 |
| 06/17/2026 20:35 | 1 | 120.05 |
| 06/17/2026 20:35 | 10 | 120.05 |
| 06/17/2026 20:35 | 100 | 120.025 |
| 06/17/2026 20:35 | 30 | 120.00 |
| 06/17/2026 20:35 | 7 | 120.00 |
| 06/17/2026 20:35 | 102 | 120.00 |
| 06/17/2026 20:35 | 200 | 120.00 |
| 06/17/2026 20:35 | 31 | 119.99 |
| 06/17/2026 20:35 | 19 | 119.99 |
| 06/17/2026 20:35 | 81 | 119.99 |
| 06/17/2026 20:35 | 1 | 119.99 |
| 06/17/2026 20:35 | 3 | 119.99 |
| 06/17/2026 20:35 | 15 | 119.99 |
| 06/17/2026 20:35 | 1 | 119.95 |
| 06/17/2026 20:35 | 1 | 119.94 |
| 06/17/2026 20:35 | 100 | 119.90 |
| 06/17/2026 20:35 | 90 | 119.885 |
| 06/17/2026 20:35 | 10 | 119.885 |
| 06/17/2026 20:35 | 400 | 119.885 |
| 06/17/2026 20:35 | 50 | 119.89 |
| 06/17/2026 20:35 | 125 | 119.89 |
| 06/17/2026 20:35 | 125 | 119.89 |
| 06/17/2026 20:35 | 1 | 119.86 |
| 06/17/2026 20:35 | 100 | 119.79 |
| 06/17/2026 20:35 | 100 | 119.68 |
| 06/17/2026 20:35 | 100 | 119.68 |
| 06/17/2026 20:35 | 100 | 119.68 |
| 06/17/2026 20:35 | 32 | 119.67 |
| 06/17/2026 20:35 | 10 | 119.67 |
| 06/17/2026 20:35 | 100 | 119.67 |
| 06/17/2026 20:35 | 50 | 119.67 |
| 06/17/2026 20:35 | 5 | 119.64 |
| 06/17/2026 20:35 | 3 | 119.64 |
| 06/17/2026 20:35 | 1 | 119.64 |
| 06/17/2026 20:35 | 60 | 119.64 |
| 06/17/2026 20:35 | 50 | 119.64 |
| 06/17/2026 20:35 | 86 | 119.64 |
| 06/17/2026 20:35 | 89 | 119.64 |
| 06/17/2026 20:35 | 37 | 119.64 |
| 06/17/2026 20:35 | 7 | 119.64 |
| 06/17/2026 20:35 | 8 | 119.64 |
| 06/17/2026 20:35 | 100 | 119.63 |
| 06/17/2026 20:35 | 37 | 119.62 |
| 06/17/2026 20:35 | 52 | 119.62 |
| 06/17/2026 20:35 | 100 | 119.64 |
| 06/17/2026 20:35 | 50 | 119.62 |
| 06/17/2026 20:35 | 100 | 119.63 |
| 06/17/2026 20:35 | 52 | 119.63 |
| 06/17/2026 20:35 | 100 | 119.615 |
| 06/17/2026 20:35 | 240 | 119.61 |
| 06/17/2026 20:35 | 30 | 119.61 |
| 06/17/2026 20:35 | 36 | 119.61 |
| 06/17/2026 20:35 | 40 | 119.60 |
| 06/17/2026 20:35 | 72 | 119.60 |
| 06/17/2026 20:35 | 100 | 119.60 |
| 06/17/2026 20:35 | 172 | 119.62 |
| 06/17/2026 20:34 | 106 | 119.63 |
| 06/17/2026 20:34 | 10 | 119.63 |
| 06/17/2026 20:34 | 84 | 119.63 |
| 06/17/2026 20:34 | 100 | 119.68 |
| 06/17/2026 20:34 | 81 | 119.65 |
| 06/17/2026 20:34 | 84 | 119.65 |
| 06/17/2026 20:34 | 72 | 119.68 |
| 06/17/2026 20:34 | 67 | 119.73 |
| 06/17/2026 20:34 | 67 | 119.74 |
| 06/17/2026 20:34 | 5 | 119.78 |
| 06/17/2026 20:34 | 100 | 119.84 |
| 06/17/2026 20:34 | 10 | 119.84 |
| 06/17/2026 20:34 | 90 | 119.84 |
| 06/17/2026 20:34 | 10 | 119.84 |
| 06/17/2026 20:34 | 97 | 119.79 |
| 06/17/2026 20:34 | 3 | 119.79 |
| 06/17/2026 20:34 | 19 | 119.73 |
| 06/17/2026 20:34 | 100 | 119.74 |
| 06/17/2026 20:34 | 10 | 119.73 |
| 06/17/2026 20:34 | 100 | 119.73 |
| 06/17/2026 20:34 | 35 | 119.64 |
| 06/17/2026 20:34 | 175 | 119.64 |
| 06/17/2026 20:34 | 50 | 119.705 |
| 06/17/2026 20:34 | 1 | 119.74 |
| 06/17/2026 20:34 | 8 | 119.76 |
| 06/17/2026 20:34 | 10 | 119.80 |
| 06/17/2026 20:34 | 1 | 119.78 |
| 06/17/2026 20:34 | 100 | 119.81 |
| 06/17/2026 20:34 | 58 | 119.81 |
| 06/17/2026 20:34 | 83 | 119.75 |
| 06/17/2026 20:34 | 17 | 119.75 |
| 06/17/2026 20:34 | 14 | 119.76 |
| 06/17/2026 20:34 | 182 | 119.74 |
| 06/17/2026 20:34 | 100 | 119.74 |
| 06/17/2026 20:34 | 34 | 119.75 |
| 06/17/2026 20:34 | 4 | 119.74 |
| 06/17/2026 20:34 | 10 | 119.74 |
| 06/17/2026 20:34 | 28 | 119.74 |
| 06/17/2026 20:34 | 50 | 119.74 |
| 06/17/2026 20:34 | 41 | 119.73 |
| 06/17/2026 20:34 | 38 | 119.73 |
| 06/17/2026 20:34 | 100 | 119.73 |
| 06/17/2026 20:34 | 1 | 119.68 |
| 06/17/2026 20:34 | 35 | 119.68 |
| 06/17/2026 20:34 | 7 | 119.62 |
| 06/17/2026 20:34 | 1 | 119.63 |
| 06/17/2026 20:34 | 100 | 119.66 |
| 06/17/2026 20:34 | 4 | 119.63 |
| 06/17/2026 20:34 | 1 | 119.65 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 5 | 119.66 |
| 06/17/2026 20:34 | 1 | 119.66 |
| 06/17/2026 20:34 | 100 | 119.67 |
| 06/17/2026 20:34 | 100 | 119.68 |
| 06/17/2026 20:34 | 100 | 119.68 |
| 06/17/2026 20:34 | 19 | 119.68 |
| 06/17/2026 20:34 | 175 | 119.69 |
| 06/17/2026 20:34 | 1 | 119.70 |
| 06/17/2026 20:34 | 10 | 119.70 |
| 06/17/2026 20:34 | 1 | 119.79 |
| 06/17/2026 20:34 | 81 | 119.79 |
| 06/17/2026 20:34 | 69 | 119.79 |
| 06/17/2026 20:34 | 80 | 119.80 |
| 06/17/2026 20:34 | 5 | 119.81 |
| 06/17/2026 20:34 | 175 | 119.81 |
| 06/17/2026 20:34 | 25 | 119.88 |
| 06/17/2026 20:34 | 25 | 119.88 |
| 06/17/2026 20:34 | 1 | 120.01 |
| 06/17/2026 20:34 | 9 | 120.01 |
| 06/17/2026 20:34 | 15 | 120.01 |
| 06/17/2026 20:34 | 1 | 120.01 |
| 06/17/2026 20:34 | 84 | 120.01 |
| 06/17/2026 20:34 | 246 | 120.00 |
| 06/17/2026 20:34 | 54 | 120.00 |
| 06/17/2026 20:34 | 20 | 120.00 |
| 06/17/2026 20:34 | 10 | 120.00 |
| 06/17/2026 20:34 | 5 | 119.99 |
| 06/17/2026 20:34 | 60 | 119.95 |
| 06/17/2026 20:34 | 100 | 119.95 |
| 06/17/2026 20:34 | 1 | 119.92 |
| 06/17/2026 20:34 | 82 | 119.92 |
| 06/17/2026 20:34 | 39 | 119.90 |
| 06/17/2026 20:34 | 118 | 119.92 |
| 06/17/2026 20:34 | 10 | 119.92 |
| 06/17/2026 20:34 | 10 | 119.92 |
| 06/17/2026 20:34 | 100 | 119.92 |
| 06/17/2026 20:34 | 13 | 119.92 |
| 06/17/2026 20:34 | 10 | 119.92 |
| 06/17/2026 20:34 | 39 | 119.91 |
| 06/17/2026 20:34 | 1 | 119.90 |
| 06/17/2026 20:34 | 100 | 119.885 |
| 06/17/2026 20:34 | 18 | 119.88 |
| 06/17/2026 20:34 | 100 | 119.88 |
| 06/17/2026 20:34 | 100 | 119.84 |
| 06/17/2026 20:34 | 7 | 119.85 |
| 06/17/2026 20:34 | 31 | 119.84 |
| 06/17/2026 20:34 | 7 | 119.84 |
| 06/17/2026 20:34 | 24 | 119.84 |
| 06/17/2026 20:34 | 20 | 119.83 |
| 06/17/2026 20:34 | 100 | 119.83 |
| 06/17/2026 20:34 | 100 | 119.85 |
| 06/17/2026 20:34 | 300 | 119.85 |
| 06/17/2026 20:34 | 1 | 119.86 |
| 06/17/2026 20:34 | 100 | 119.93 |
| 06/17/2026 20:34 | 100 | 119.93 |
| 06/17/2026 20:34 | 2 | 119.99 |
| 06/17/2026 20:34 | 100 | 119.92 |
| 06/17/2026 20:34 | 100 | 119.91 |
| 06/17/2026 20:34 | 100 | 119.86 |
| 06/17/2026 20:33 | 28 | 119.97 |
| 06/17/2026 20:33 | 1 | 119.97 |
| 06/17/2026 20:33 | 71 | 119.97 |
| 06/17/2026 20:33 | 100 | 119.96 |
| 06/17/2026 20:33 | 32 | 119.96 |
| 06/17/2026 20:33 | 10 | 119.96 |
| 06/17/2026 20:33 | 100 | 119.925 |
| 06/17/2026 20:33 | 1 | 119.925 |
| 06/17/2026 20:33 | 10 | 119.89 |
| 06/17/2026 20:33 | 1 | 119.89 |
| 06/17/2026 20:33 | 100 | 119.96 |
| 06/17/2026 20:33 | 14 | 120.00 |
| 06/17/2026 20:33 | 9 | 120.00 |
| 06/17/2026 20:33 | 23 | 120.01 |
| 06/17/2026 20:33 | 2 | 120.00 |
| 06/17/2026 20:33 | 3 | 120.00 |
| 06/17/2026 20:33 | 200 | 119.95 |
| 06/17/2026 20:33 | 19 | 119.95 |
| 06/17/2026 20:33 | 52 | 119.95 |
| 06/17/2026 20:33 | 48 | 119.95 |
| 06/17/2026 20:33 | 21 | 119.95 |
| 06/17/2026 20:33 | 4 | 119.95 |
| 06/17/2026 20:33 | 71 | 119.94 |
| 06/17/2026 20:33 | 25 | 119.94 |
| 06/17/2026 20:33 | 25 | 119.94 |
| 06/17/2026 20:33 | 5 | 119.94 |
| 06/17/2026 20:33 | 20 | 119.92 |
| 06/17/2026 20:33 | 64 | 119.83 |
| 06/17/2026 20:33 | 100 | 119.79 |
| 06/17/2026 20:33 | 100 | 119.79 |
| 06/17/2026 20:33 | 150 | 119.79 |
| 06/17/2026 20:33 | 1 | 119.89 |
| 06/17/2026 20:33 | 43 | 119.84 |
| 06/17/2026 20:33 | 100 | 119.87 |
| 06/17/2026 20:33 | 17 | 119.87 |
| 06/17/2026 20:33 | 100 | 119.86 |
| 06/17/2026 20:33 | 150 | 119.80 |
| 06/17/2026 20:33 | 100 | 119.83 |
| 06/17/2026 20:33 | 120 | 119.83 |
| 06/17/2026 20:33 | 6 | 119.87 |
| 06/17/2026 20:33 | 6 | 119.89 |
| 06/17/2026 20:33 | 100 | 119.89 |
| 06/17/2026 20:33 | 100 | 119.89 |
| 06/17/2026 20:33 | 50 | 119.87 |
| 06/17/2026 20:33 | 50 | 119.87 |
| 06/17/2026 20:33 | 8 | 119.86 |
| 06/17/2026 20:33 | 100 | 119.86 |
| 06/17/2026 20:33 | 120 | 119.88 |
| 06/17/2026 20:33 | 80 | 119.89 |
| 06/17/2026 20:33 | 20 | 119.89 |
| 06/17/2026 20:33 | 80 | 119.91 |
| 06/17/2026 20:33 | 120 | 119.91 |
| 06/17/2026 20:33 | 40 | 119.93 |
| 06/17/2026 20:33 | 120 | 119.93 |
| 06/17/2026 20:33 | 100 | 119.96 |
| 06/17/2026 20:33 | 39 | 120.07 |
| 06/17/2026 20:33 | 39 | 120.07 |
| 06/17/2026 20:33 | 50 | 120.05 |
| 06/17/2026 20:33 | 50 | 120.05 |
| 06/17/2026 20:33 | 48 | 120.06 |
| 06/17/2026 20:33 | 61 | 120.05 |
| 06/17/2026 20:33 | 39 | 120.05 |
| 06/17/2026 20:33 | 83 | 120.07 |
| 06/17/2026 20:33 | 17 | 120.07 |
| 06/17/2026 20:33 | 100 | 120.07 |
| 06/17/2026 20:33 | 50 | 120.07 |
| 06/17/2026 20:33 | 100 | 120.06 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 100 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 100 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 100 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.01 |
| 06/17/2026 20:33 | 125 | 120.005 |
| 06/17/2026 20:33 | 50 | 120.005 |
| 06/17/2026 20:33 | 15 | 120.00 |
| 06/17/2026 20:33 | 50 | 120.02 |
| 06/17/2026 20:33 | 10 | 120.02 |
| 06/17/2026 20:33 | 10 | 120.02 |
| 06/17/2026 20:33 | 80 | 120.00 |
| 06/17/2026 20:33 | 20 | 120.00 |
| 06/17/2026 20:33 | 1 | 119.96 |
| 06/17/2026 20:33 | 1 | 119.99 |
| 06/17/2026 20:33 | 1 | 119.99 |
| 06/17/2026 20:33 | 1 | 119.99 |
| 06/17/2026 20:33 | 1 | 119.99 |
| 06/17/2026 20:33 | 1 | 119.99 |
| 06/17/2026 20:33 | 1 | 120.04 |
| 06/17/2026 20:33 | 100 | 120.035 |
| 06/17/2026 20:33 | 37 | 120.035 |
| 06/17/2026 20:33 | 13 | 120.035 |
| 06/17/2026 20:33 | 1 | 120.035 |
| 06/17/2026 20:33 | 50 | 120.00 |
| 06/17/2026 20:33 | 33 | 119.99 |
| 06/17/2026 20:33 | 27 | 119.99 |
| 06/17/2026 20:33 | 41 | 119.99 |
| 06/17/2026 20:33 | 29 | 119.99 |
| 06/17/2026 20:33 | 41 | 119.99 |
| 06/17/2026 20:33 | 49 | 120.00 |
| 06/17/2026 20:33 | 1 | 120.00 |
| 06/17/2026 20:33 | 1 | 120.00 |
| 06/17/2026 20:33 | 17 | 120.12 |
| 06/17/2026 20:33 | 5 | 120.12 |
| 06/17/2026 20:33 | 150 | 120.16 |
| 06/17/2026 20:33 | 50 | 120.16 |
| 06/17/2026 20:33 | 100 | 120.18 |
| 06/17/2026 20:33 | 90 | 120.21 |
| 06/17/2026 20:33 | 1 | 120.31 |
| 06/17/2026 20:33 | 1 | 120.31 |
| 06/17/2026 20:33 | 2 | 120.31 |
| 06/17/2026 20:33 | 3 | 120.31 |
| 06/17/2026 20:33 | 1 | 120.30 |
| 06/17/2026 20:33 | 100 | 120.20 |
| 06/17/2026 20:33 | 100 | 120.205 |
| 06/17/2026 20:33 | 200 | 120.205 |
| 06/17/2026 20:33 | 11 | 120.17 |
| 06/17/2026 20:33 | 10 | 120.17 |
| 06/17/2026 20:33 | 2 | 120.17 |
| 06/17/2026 20:33 | 11 | 120.16 |
| 06/17/2026 20:33 | 100 | 120.16 |
| 06/17/2026 20:33 | 39 | 120.15 |
| 06/17/2026 20:33 | 19 | 120.06 |
| 06/17/2026 20:33 | 2 | 120.06 |
| 06/17/2026 20:33 | 22 | 120.06 |
| 06/17/2026 20:33 | 14 | 120.06 |
| 06/17/2026 20:33 | 14 | 120.06 |
| 06/17/2026 20:33 | 71 | 120.075 |
| 06/17/2026 20:33 | 71 | 120.075 |
| 06/17/2026 20:33 | 21 | 120.075 |
| 06/17/2026 20:33 | 71 | 120.075 |
| 06/17/2026 20:33 | 71 | 120.075 |
| 06/17/2026 20:33 | 50 | 120.07 |
| 06/17/2026 20:33 | 39 | 120.06 |
| 06/17/2026 20:33 | 50 | 120.10 |
| 06/17/2026 20:33 | 41 | 120.09 |
| 06/17/2026 20:33 | 6 | 120.11 |
| 06/17/2026 20:33 | 100 | 120.06 |
| 06/17/2026 20:33 | 157 | 120.10 |
| 06/17/2026 20:33 | 93 | 120.10 |
| 06/17/2026 20:33 | 13 | 120.02 |
| 06/17/2026 20:33 | 5 | 120.00 |
| 06/17/2026 20:33 | 5 | 120.00 |
| 06/17/2026 20:33 | 10 | 120.00 |
| 06/17/2026 20:33 | 10 | 120.00 |
| 06/17/2026 20:33 | 100 | 120.00 |
| 06/17/2026 20:33 | 1 | 120.00 |
| 06/17/2026 20:33 | 162 | 119.99 |
| 06/17/2026 20:33 | 5 | 119.99 |
| 06/17/2026 20:33 | 4 | 119.88 |
| 06/17/2026 20:33 | 30 | 119.88 |
| 06/17/2026 20:33 | 3 | 119.79 |
| 06/17/2026 20:33 | 4 | 119.79 |
| 06/17/2026 20:33 | 166 | 119.80 |
| 06/17/2026 20:33 | 4 | 119.80 |
| 06/17/2026 20:33 | 50 | 119.80 |
| 06/17/2026 20:33 | 1 | 119.80 |
| 06/17/2026 20:33 | 11 | 119.80 |
| 06/17/2026 20:33 | 4 | 119.85 |
| 06/17/2026 20:33 | 3 | 119.85 |
| 06/17/2026 20:33 | 1 | 119.85 |
| 06/17/2026 20:33 | 7 | 119.905 |
| 06/17/2026 20:33 | 100 | 119.905 |
| 06/17/2026 20:33 | 100 | 119.905 |
| 06/17/2026 20:33 | 77 | 119.86 |
| 06/17/2026 20:32 | 8 | 119.77 |
| 06/17/2026 20:32 | 11 | 119.81 |
| 06/17/2026 20:32 | 50 | 119.80 |
| 06/17/2026 20:32 | 50 | 119.80 |
| 06/17/2026 20:32 | 50 | 119.77 |
| 06/17/2026 20:32 | 30 | 119.80 |
| 06/17/2026 20:32 | 18 | 119.90 |
| 06/17/2026 20:32 | 40 | 119.90 |
| 06/17/2026 20:32 | 18 | 119.90 |
| 06/17/2026 20:32 | 100 | 119.89 |
| 06/17/2026 20:32 | 30 | 119.80 |
| 06/17/2026 20:32 | 50 | 119.82 |
| 06/17/2026 20:32 | 75 | 119.79 |
| 06/17/2026 20:32 | 25 | 119.79 |
| 06/17/2026 20:32 | 76 | 119.79 |
| 06/17/2026 20:32 | 100 | 119.78 |
| 06/17/2026 20:32 | 82 | 119.78 |
| 06/17/2026 20:32 | 120 | 119.71 |
| 06/17/2026 20:32 | 1 | 119.71 |
| 06/17/2026 20:32 | 1 | 119.71 |
| 06/17/2026 20:32 | 1 | 119.71 |
| 06/17/2026 20:32 | 1 | 119.71 |
| 06/17/2026 20:32 | 2 | 119.71 |
| 06/17/2026 20:32 | 55 | 119.72 |
| 06/17/2026 20:32 | 33 | 119.75 |
| 06/17/2026 20:32 | 4 | 119.75 |
| 06/17/2026 20:32 | 7 | 119.75 |
| 06/17/2026 20:32 | 69 | 119.75 |
| 06/17/2026 20:32 | 100 | 119.77 |
| 06/17/2026 20:32 | 7 | 119.75 |
| 06/17/2026 20:32 | 40 | 119.77 |
| 06/17/2026 20:32 | 60 | 119.77 |
| 06/17/2026 20:32 | 100 | 119.78 |
| 06/17/2026 20:32 | 100 | 119.79 |
| 06/17/2026 20:32 | 12 | 119.80 |
| 06/17/2026 20:32 | 20 | 119.81 |
| 06/17/2026 20:32 | 32 | 119.82 |
| 06/17/2026 20:32 | 10 | 119.89 |
| 06/17/2026 20:32 | 20 | 119.88 |
| 06/17/2026 20:32 | 100 | 119.91 |
| 06/17/2026 20:32 | 12 | 119.89 |
| 06/17/2026 20:32 | 10 | 119.89 |
| 06/17/2026 20:32 | 49 | 119.88 |
| 06/17/2026 20:32 | 70 | 119.95 |
| 06/17/2026 20:32 | 99 | 119.89 |
| 06/17/2026 20:32 | 10 | 119.95 |
| 06/17/2026 20:32 | 20 | 119.91 |
| 06/17/2026 20:32 | 20 | 119.89 |
| 06/17/2026 20:32 | 39 | 119.89 |
| 06/17/2026 20:32 | 22 | 119.89 |
| 06/17/2026 20:32 | 39 | 119.885 |
| 06/17/2026 20:32 | 61 | 119.885 |
| 06/17/2026 20:32 | 100 | 119.885 |
| 06/17/2026 20:32 | 10 | 119.89 |
| 06/17/2026 20:32 | 1 | 119.90 |
| 06/17/2026 20:32 | 1 | 119.92 |
| 06/17/2026 20:32 | 20 | 119.89 |
| 06/17/2026 20:32 | 20 | 119.89 |
| 06/17/2026 20:32 | 20 | 119.89 |
| 06/17/2026 20:32 | 45 | 119.83 |
| 06/17/2026 20:32 | 23 | 119.84 |
| 06/17/2026 20:32 | 27 | 119.84 |
| 06/17/2026 20:32 | 50 | 119.855 |
| 06/17/2026 20:32 | 50 | 119.86 |
| 06/17/2026 20:32 | 100 | 119.83 |
| 06/17/2026 20:32 | 175 | 119.84 |
| 06/17/2026 20:32 | 50 | 119.84 |
| 06/17/2026 20:32 | 77 | 119.84 |
| 06/17/2026 20:32 | 23 | 119.85 |
| 06/17/2026 20:32 | 27 | 119.85 |
| 06/17/2026 20:32 | 28 | 119.84 |
| 06/17/2026 20:32 | 33 | 119.84 |
| 06/17/2026 20:32 | 50 | 119.86 |
| 06/17/2026 20:32 | 100 | 119.90 |
| 06/17/2026 20:32 | 50 | 119.90 |
| 06/17/2026 20:32 | 50 | 119.90 |
| 06/17/2026 20:32 | 50 | 119.91 |
| 06/17/2026 20:32 | 50 | 119.90 |
| 06/17/2026 20:32 | 50 | 119.90 |
| 06/17/2026 20:32 | 27 | 119.90 |
| 06/17/2026 20:32 | 100 | 119.85 |
| 06/17/2026 20:32 | 49 | 119.87 |
| 06/17/2026 20:32 | 162 | 119.87 |
| 06/17/2026 20:32 | 49 | 119.86 |
| 06/17/2026 20:32 | 92 | 119.86 |
| 06/17/2026 20:32 | 46 | 119.86 |
| 06/17/2026 20:32 | 4 | 119.86 |
| 06/17/2026 20:32 | 12 | 119.86 |
| 06/17/2026 20:32 | 20 | 119.89 |
| 06/17/2026 20:32 | 80 | 119.89 |
| 06/17/2026 20:32 | 20 | 119.89 |
| 06/17/2026 20:32 | 100 | 119.89 |
| 06/17/2026 20:32 | 100 | 119.93 |
| 06/17/2026 20:32 | 100 | 119.91 |
| 06/17/2026 20:32 | 63 | 119.92 |
| 06/17/2026 20:32 | 37 | 119.92 |
| 06/17/2026 20:32 | 47 | 119.92 |
| 06/17/2026 20:32 | 50 | 119.93 |
| 06/17/2026 20:32 | 36 | 119.96 |
| 06/17/2026 20:32 | 84 | 119.96 |
| 06/17/2026 20:32 | 56 | 120.09 |
| 06/17/2026 20:32 | 8 | 120.09 |
| 06/17/2026 20:32 | 20 | 120.09 |
| 06/17/2026 20:32 | 5 | 120.09 |
| 06/17/2026 20:32 | 55 | 120.09 |
| 06/17/2026 20:32 | 50 | 120.10 |
| 06/17/2026 20:32 | 38 | 120.10 |
| 06/17/2026 20:32 | 12 | 120.10 |
| 06/17/2026 20:32 | 39 | 120.26 |
| 06/17/2026 20:32 | 163 | 120.19 |
| 06/17/2026 20:32 | 37 | 120.19 |
| 06/17/2026 20:32 | 46 | 120.23 |
| 06/17/2026 20:32 | 50 | 120.23 |
| 06/17/2026 20:32 | 100 | 120.16 |
| 06/17/2026 20:32 | 3 | 120.15 |
| 06/17/2026 20:32 | 3 | 120.15 |
| 06/17/2026 20:32 | 6 | 120.30 |
| 06/17/2026 20:32 | 23 | 120.30 |
| 06/17/2026 20:32 | 23 | 120.25 |
| 06/17/2026 20:32 | 50 | 120.27 |
| 06/17/2026 20:32 | 14 | 120.30 |
| 06/17/2026 20:32 | 1 | 120.265 |
| 06/17/2026 20:32 | 12 | 120.30 |
| 06/17/2026 20:32 | 27 | 120.30 |
| 06/17/2026 20:32 | 5 | 120.30 |
| 06/17/2026 20:32 | 125 | 120.30 |
| 06/17/2026 20:32 | 64 | 120.30 |
| 06/17/2026 20:32 | 3 | 120.26 |
| 06/17/2026 20:32 | 7 | 120.26 |
| 06/17/2026 20:32 | 2 | 120.26 |
| 06/17/2026 20:32 | 1 | 120.28 |
| 06/17/2026 20:32 | 4 | 120.27 |
| 06/17/2026 20:32 | 96 | 120.27 |
| 06/17/2026 20:32 | 4 | 120.26 |
| 06/17/2026 20:32 | 96 | 120.26 |
| 06/17/2026 20:32 | 1 | 120.26 |
| 06/17/2026 20:32 | 3 | 120.26 |
| 06/17/2026 20:32 | 62 | 120.09 |
| 06/17/2026 20:32 | 3 | 120.09 |
| 06/17/2026 20:32 | 26 | 120.09 |
| 06/17/2026 20:32 | 50 | 120.035 |
| 06/17/2026 20:32 | 125 | 120.035 |
| 06/17/2026 20:32 | 125 | 120.035 |
| 06/17/2026 20:32 | 50 | 120.035 |
| 06/17/2026 20:32 | 50 | 120.035 |
| 06/17/2026 20:32 | 1 | 120.09 |
| 06/17/2026 20:32 | 8 | 120.09 |
| 06/17/2026 20:32 | 72 | 120.06 |
| 06/17/2026 20:32 | 76 | 120.06 |
| 06/17/2026 20:32 | 100 | 120.06 |
| 06/17/2026 20:32 | 1 | 120.02 |
| 06/17/2026 20:32 | 100 | 120.03 |
| 06/17/2026 20:32 | 100 | 120.03 |
| 06/17/2026 20:32 | 13 | 120.02 |
| 06/17/2026 20:32 | 2 | 120.01 |
| 06/17/2026 20:32 | 10 | 120.01 |
| 06/17/2026 20:32 | 240 | 119.97 |
| 06/17/2026 20:32 | 50 | 119.97 |
| 06/17/2026 20:32 | 200 | 119.97 |
| 06/17/2026 20:32 | 100 | 119.97 |
| 06/17/2026 20:32 | 4 | 119.96 |
| 06/17/2026 20:32 | 100 | 120.08 |
| 06/17/2026 20:32 | 85 | 120.08 |
| 06/17/2026 20:32 | 90 | 120.08 |
| 06/17/2026 20:32 | 3 | 120.07 |
| 06/17/2026 20:32 | 8 | 120.07 |
| 06/17/2026 20:32 | 46 | 120.14 |
| 06/17/2026 20:32 | 29 | 120.14 |
| 06/17/2026 20:32 | 6 | 120.14 |
| 06/17/2026 20:32 | 1 | 120.14 |
| 06/17/2026 20:32 | 10 | 120.14 |
| 06/17/2026 20:32 | 4 | 120.14 |
| 06/17/2026 20:32 | 10 | 120.14 |
| 06/17/2026 20:32 | 18 | 120.16 |
| 06/17/2026 20:32 | 100 | 120.16 |
| 06/17/2026 20:32 | 50 | 120.21 |
| 06/17/2026 20:32 | 50 | 120.18 |
| 06/17/2026 20:32 | 100 | 120.18 |
| 06/17/2026 20:32 | 100 | 120.14 |
| 06/17/2026 20:32 | 100 | 120.14 |
| 06/17/2026 20:32 | 60 | 120.18 |
| 06/17/2026 20:32 | 50 | 120.20 |
| 06/17/2026 20:32 | 50 | 120.17 |
| 06/17/2026 20:32 | 26 | 120.13 |
| 06/17/2026 20:32 | 64 | 120.13 |
| 06/17/2026 20:32 | 10 | 120.13 |
| 06/17/2026 20:32 | 50 | 120.24 |
| 06/17/2026 20:32 | 239 | 120.22 |
| 06/17/2026 20:32 | 100 | 120.25 |
| 06/17/2026 20:32 | 450 | 120.25 |
| 06/17/2026 20:32 | 22 | 120.23 |
| 06/17/2026 20:32 | 3 | 120.165 |
| 06/17/2026 20:32 | 125 | 120.165 |
| 06/17/2026 20:32 | 125 | 120.165 |
| 06/17/2026 20:32 | 125 | 120.165 |
| 06/17/2026 20:32 | 240 | 120.165 |
| 06/17/2026 20:32 | 40 | 120.165 |
| 06/17/2026 20:32 | 50 | 120.18 |
| 06/17/2026 20:32 | 8 | 120.18 |
| 06/17/2026 20:32 | 19 | 120.15 |
| 06/17/2026 20:32 | 116 | 120.14 |
| 06/17/2026 20:32 | 166 | 120.14 |
| 06/17/2026 20:32 | 73 | 120.14 |
| 06/17/2026 20:32 | 19 | 120.14 |
| 06/17/2026 20:32 | 8 | 120.14 |
| 06/17/2026 20:32 | 22 | 120.15 |
| 06/17/2026 20:32 | 21 | 120.15 |
| 06/17/2026 20:32 | 28 | 120.15 |
| 06/17/2026 20:32 | 29 | 120.15 |
| 06/17/2026 20:32 | 2 | 120.13 |
| 06/17/2026 20:32 | 83 | 120.13 |
| 06/17/2026 20:32 | 44 | 120.13 |
| 06/17/2026 20:32 | 5 | 120.13 |
| 06/17/2026 20:32 | 95 | 120.15 |
| 06/17/2026 20:32 | 5 | 120.15 |
| 06/17/2026 20:32 | 100 | 120.15 |
| 06/17/2026 20:32 | 50 | 120.12 |
| 06/17/2026 20:32 | 20 | 120.06 |
| 06/17/2026 20:32 | 50 | 120.06 |
| 06/17/2026 20:32 | 20 | 120.09 |
| 06/17/2026 20:32 | 10 | 120.19 |
| 06/17/2026 20:32 | 14 | 120.15 |
| 06/17/2026 20:32 | 2 | 120.08 |
| 06/17/2026 20:32 | 20 | 120.14 |
| 06/17/2026 20:32 | 1 | 120.13 |
| 06/17/2026 20:32 | 29 | 120.13 |
| 06/17/2026 20:32 | 4 | 120.09 |
| 06/17/2026 20:32 | 1 | 120.09 |
| 06/17/2026 20:32 | 7 | 120.09 |
| 06/17/2026 20:32 | 11 | 120.18 |
| 06/17/2026 20:32 | 18 | 120.18 |
| 06/17/2026 20:32 | 32 | 120.18 |
| 06/17/2026 20:32 | 175 | 120.22 |
| 06/17/2026 20:32 | 7 | 120.22 |
| 06/17/2026 20:32 | 5 | 120.22 |
| 06/17/2026 20:32 | 38 | 120.22 |
| 06/17/2026 20:32 | 6 | 120.20 |
| 06/17/2026 20:32 | 100 | 120.20 |
| 06/17/2026 20:32 | 69 | 120.20 |
| 06/17/2026 20:32 | 31 | 120.20 |
| 06/17/2026 20:32 | 7 | 120.20 |
| 06/17/2026 20:32 | 175 | 120.19 |
| 06/17/2026 20:32 | 20 | 120.19 |
| 06/17/2026 20:32 | 50 | 120.10 |
| 06/17/2026 20:32 | 50 | 120.05 |
| 06/17/2026 20:32 | 25 | 120.00 |
| 06/17/2026 20:32 | 8 | 120.00 |
| 06/17/2026 20:32 | 29 | 120.04 |
| 06/17/2026 20:32 | 100 | 120.10 |
| 06/17/2026 20:32 | 25 | 120.10 |
| 06/17/2026 20:32 | 60 | 120.10 |
| 06/17/2026 20:32 | 300 | 120.05 |
| 06/17/2026 20:32 | 9 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.01 |
| 06/17/2026 20:32 | 71 | 119.99 |
| 06/17/2026 20:32 | 200 | 120.00 |
| 06/17/2026 20:32 | 250 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.00 |
| 06/17/2026 20:32 | 600 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.00 |
| 06/17/2026 20:32 | 5 | 120.00 |
| 06/17/2026 20:32 | 50 | 120.00 |
| 06/17/2026 20:32 | 163 | 120.00 |
| 06/17/2026 20:32 | 2 | 120.00 |
| 06/17/2026 20:32 | 50 | 120.00 |
| 06/17/2026 20:32 | 7 | 120.00 |
| 06/17/2026 20:32 | 100 | 120.00 |
| 06/17/2026 20:32 | 8 | 120.00 |
| 06/17/2026 20:32 | 109 | 120.00 |
| 06/17/2026 20:32 | 25 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.00 |
| 06/17/2026 20:32 | 20 | 120.00 |
| 06/17/2026 20:32 | 10 | 120.00 |
| 06/17/2026 20:32 | 100 | 120.00 |
| 06/17/2026 20:32 | 10 | 120.00 |
| 06/17/2026 20:32 | 10 | 120.00 |
| 06/17/2026 20:32 | 50 | 120.00 |
| 06/17/2026 20:32 | 10 | 120.00 |
| 06/17/2026 20:32 | 10 | 120.00 |
| 06/17/2026 20:32 | 5 | 120.00 |
| 06/17/2026 20:32 | 10 | 120.00 |
| 06/17/2026 20:32 | 8 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.00 |
| 06/17/2026 20:32 | 10 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.00 |
| 06/17/2026 20:32 | 100 | 120.00 |
| 06/17/2026 20:32 | 200 | 120.00 |
| 06/17/2026 20:32 | 1 | 120.00 |
| 06/17/2026 20:32 | 10 | 119.90 |
| 06/17/2026 20:32 | 50 | 119.91 |
| 06/17/2026 20:32 | 10 | 119.90 |
| 06/17/2026 20:32 | 1 | 119.90 |
| 06/17/2026 20:32 | 20 | 119.83 |
| 06/17/2026 20:32 | 40 | 119.83 |
| 06/17/2026 20:32 | 30 | 119.75 |
| 06/17/2026 20:32 | 47 | 119.74 |
| 06/17/2026 20:32 | 17 | 119.74 |
| 06/17/2026 20:32 | 63 | 119.74 |
| 06/17/2026 20:32 | 11 | 119.72 |
| 06/17/2026 20:32 | 100 | 119.68 |
| 06/17/2026 20:32 | 125 | 119.68 |
| 06/17/2026 20:32 | 125 | 119.68 |
| 06/17/2026 20:32 | 50 | 119.68 |
| 06/17/2026 20:32 | 12 | 119.72 |
| 06/17/2026 20:32 | 4 | 119.72 |
| 06/17/2026 20:32 | 302 | 119.67 |
| 06/17/2026 20:32 | 36 | 119.67 |
| 06/17/2026 20:32 | 64 | 119.67 |
| 06/17/2026 20:32 | 36 | 119.67 |
| 06/17/2026 20:32 | 8 | 119.655 |
| 06/17/2026 20:32 | 112 | 119.62 |
| 06/17/2026 20:32 | 11 | 119.62 |
| 06/17/2026 20:32 | 38 | 119.63 |
| 06/17/2026 20:32 | 100 | 119.67 |
| 06/17/2026 20:32 | 100 | 119.62 |
| 06/17/2026 20:32 | 100 | 119.62 |
| 06/17/2026 20:32 | 43 | 119.62 |
| 06/17/2026 20:32 | 73 | 119.62 |
| 06/17/2026 20:32 | 10 | 119.62 |
| 06/17/2026 20:32 | 106 | 119.63 |
| 06/17/2026 20:32 | 100 | 119.63 |
| 06/17/2026 20:32 | 20 | 119.65 |
| 06/17/2026 20:32 | 66 | 119.72 |
| 06/17/2026 20:32 | 30 | 119.72 |
| 06/17/2026 20:32 | 62 | 119.64 |
| 06/17/2026 20:32 | 54 | 119.64 |
| 06/17/2026 20:32 | 49 | 119.57 |
| 06/17/2026 20:32 | 50 | 119.57 |
| 06/17/2026 20:32 | 44 | 119.64 |
| 06/17/2026 20:32 | 56 | 119.64 |
| 06/17/2026 20:32 | 16 | 119.64 |
| 06/17/2026 20:32 | 100 | 119.63 |
| 06/17/2026 20:32 | 5 | 119.57 |
| 06/17/2026 20:32 | 2 | 119.57 |
| 06/17/2026 20:32 | 16 | 119.56 |
| 06/17/2026 20:32 | 84 | 119.56 |
| 06/17/2026 20:32 | 116 | 119.52 |
| 06/17/2026 20:32 | 68 | 119.52 |
| 06/17/2026 20:32 | 60 | 119.43 |
| 06/17/2026 20:32 | 5 | 119.45 |
| 06/17/2026 20:32 | 7 | 119.45 |
| 06/17/2026 20:32 | 1 | 119.41 |
| 06/17/2026 20:32 | 1 | 119.28 |
| 06/17/2026 20:32 | 116 | 119.31 |
| 06/17/2026 20:32 | 100 | 119.40 |
| 06/17/2026 20:32 | 50 | 119.34 |
| 06/17/2026 20:32 | 16 | 119.32 |
| 06/17/2026 20:32 | 100 | 119.28 |
| 06/17/2026 20:32 | 50 | 119.28 |
| 06/17/2026 20:32 | 100 | 119.30 |
| 06/17/2026 20:32 | 50 | 119.31 |
| 06/17/2026 20:32 | 50 | 119.31 |
| 06/17/2026 20:32 | 59 | 119.34 |
| 06/17/2026 20:32 | 13 | 119.34 |
| 06/17/2026 20:32 | 59 | 119.29 |
| 06/17/2026 20:32 | 1 | 119.29 |
| 06/17/2026 20:32 | 40 | 119.29 |
| 06/17/2026 20:32 | 3 | 119.31 |
| 06/17/2026 20:32 | 50 | 119.265 |
| 06/17/2026 20:32 | 125 | 119.265 |
| 06/17/2026 20:32 | 125 | 119.265 |
| 06/17/2026 20:32 | 43 | 119.26 |
| 06/17/2026 20:32 | 7 | 119.26 |
| 06/17/2026 20:32 | 75 | 119.27 |
| 06/17/2026 20:32 | 100 | 119.27 |
| 06/17/2026 20:32 | 2 | 119.30 |
| 06/17/2026 20:32 | 120 | 119.30 |
| 06/17/2026 20:32 | 45 | 119.32 |
| 06/17/2026 20:32 | 53 | 119.36 |
| 06/17/2026 20:32 | 53 | 119.36 |
| 06/17/2026 20:32 | 75 | 119.32 |
| 06/17/2026 20:32 | 45 | 119.33 |
| 06/17/2026 20:32 | 100 | 119.33 |
| 06/17/2026 20:32 | 20 | 119.34 |
| 06/17/2026 20:32 | 16 | 119.33 |
| 06/17/2026 20:32 | 14 | 119.33 |
| 06/17/2026 20:32 | 106 | 119.33 |
| 06/17/2026 20:32 | 134 | 119.33 |
| 06/17/2026 20:32 | 16 | 119.34 |
| 06/17/2026 20:32 | 14 | 119.34 |
| 06/17/2026 20:32 | 30 | 119.35 |
| 06/17/2026 20:32 | 100 | 119.35 |
| 06/17/2026 20:32 | 100 | 119.35 |
| 06/17/2026 20:32 | 100 | 119.40 |
| 06/17/2026 20:32 | 1 | 119.40 |
| 06/17/2026 20:32 | 12 | 119.46 |
| 06/17/2026 20:32 | 20 | 119.48 |
| 06/17/2026 20:32 | 100 | 119.48 |
| 06/17/2026 20:32 | 50 | 119.51 |
| 06/17/2026 20:32 | 60 | 119.51 |
| 06/17/2026 20:32 | 40 | 119.51 |
| 06/17/2026 20:32 | 175 | 119.52 |
| 06/17/2026 20:32 | 54 | 119.62 |
| 06/17/2026 20:32 | 3 | 119.58 |
| 06/17/2026 20:32 | 43 | 119.58 |
| 06/17/2026 20:32 | 17 | 119.58 |
| 06/17/2026 20:32 | 26 | 119.60 |
| 06/17/2026 20:32 | 100 | 119.60 |
| 06/17/2026 20:32 | 100 | 119.60 |
| 06/17/2026 20:32 | 26 | 119.60 |
| 06/17/2026 20:32 | 54 | 119.60 |
| 06/17/2026 20:32 | 5 | 119.60 |
| 06/17/2026 20:32 | 100 | 119.61 |
| 06/17/2026 20:32 | 2 | 119.68 |
| 06/17/2026 20:32 | 4 | 119.68 |
| 06/17/2026 20:32 | 37 | 119.69 |
| 06/17/2026 20:32 | 14 | 119.69 |
| 06/17/2026 20:32 | 100 | 119.68 |
| 06/17/2026 20:32 | 54 | 119.57 |
| 06/17/2026 20:32 | 26 | 119.55 |
| 06/17/2026 20:32 | 60 | 119.55 |
| 06/17/2026 20:32 | 33 | 119.56 |
| 06/17/2026 20:32 | 27 | 119.56 |
| 06/17/2026 20:32 | 5 | 119.64 |
| 06/17/2026 20:32 | 4 | 119.64 |
| 06/17/2026 20:32 | 10 | 119.64 |
| 06/17/2026 20:32 | 58 | 119.63 |
| 06/17/2026 20:32 | 12 | 119.62 |
| 06/17/2026 20:32 | 12 | 119.61 |
| 06/17/2026 20:32 | 21 | 119.59 |
| 06/17/2026 20:32 | 14 | 119.59 |
| 06/17/2026 20:32 | 18 | 119.59 |
| 06/17/2026 20:32 | 18 | 119.59 |
| 06/17/2026 20:32 | 10 | 119.565 |
| 06/17/2026 20:32 | 39 | 119.54 |
| 06/17/2026 20:32 | 14 | 119.54 |
| 06/17/2026 20:32 | 11 | 119.54 |
| 06/17/2026 20:32 | 20 | 119.55 |
| 06/17/2026 20:32 | 59 | 119.62 |
| 06/17/2026 20:32 | 100 | 119.62 |
| 06/17/2026 20:32 | 116 | 119.62 |
| 06/17/2026 20:32 | 4 | 119.62 |
| 06/17/2026 20:32 | 112 | 119.55 |
| 06/17/2026 20:32 | 9 | 119.55 |
| 06/17/2026 20:32 | 54 | 119.61 |
| 06/17/2026 20:32 | 10 | 119.55 |
| 06/17/2026 20:32 | 16 | 119.61 |
| 06/17/2026 20:32 | 100 | 119.61 |
| 06/17/2026 20:32 | 100 | 119.61 |
| 06/17/2026 20:32 | 29 | 119.57 |
| 06/17/2026 20:32 | 71 | 119.57 |
| 06/17/2026 20:32 | 29 | 119.58 |
| 06/17/2026 20:32 | 10 | 119.66 |
| 06/17/2026 20:32 | 100 | 119.65 |
| 06/17/2026 20:32 | 100 | 119.61 |
| 06/17/2026 20:32 | 116 | 119.56 |
| 06/17/2026 20:32 | 120 | 119.56 |
| 06/17/2026 20:32 | 54 | 119.62 |
| 06/17/2026 20:32 | 116 | 119.61 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.725 |
| 06/17/2026 20:32 | 100 | 119.69 |
| 06/17/2026 20:32 | 5 | 119.73 |
| 06/17/2026 20:32 | 5 | 119.73 |
| 06/17/2026 20:32 | 30 | 119.70 |
| 06/17/2026 20:32 | 50 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 1 | 119.73 |
| 06/17/2026 20:32 | 100 | 119.73 |
| 06/17/2026 20:32 | 16 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 54 | 119.72 |
| 06/17/2026 20:32 | 84 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 96 | 119.74 |
| 06/17/2026 20:32 | 4 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 100 | 119.74 |
| 06/17/2026 20:32 | 87 | 119.73 |
| 06/17/2026 20:32 | 13 | 119.73 |
| 06/17/2026 20:32 | 51 | 119.71 |
| 06/17/2026 20:32 | 26 | 119.61 |
| 06/17/2026 20:32 | 25 | 119.61 |
| 06/17/2026 20:32 | 25 | 119.60 |
| 06/17/2026 20:32 | 25 | 119.60 |
| 06/17/2026 20:32 | 25 | 119.60 |
| 06/17/2026 20:32 | 25 | 119.60 |
| 06/17/2026 20:32 | 25 | 119.60 |
| 06/17/2026 20:32 | 25 | 119.60 |
| 06/17/2026 20:32 | 25 | 119.595 |
| 06/17/2026 20:32 | 25 | 119.595 |
| 06/17/2026 20:32 | 25 | 119.60 |
| 06/17/2026 20:32 | 25 | 119.595 |
| 06/17/2026 20:32 | 25 | 119.59 |
| 06/17/2026 20:32 | 46 | 119.60 |
| 06/17/2026 20:32 | 14 | 119.60 |
| 06/17/2026 20:32 | 70 | 119.59 |
| 06/17/2026 20:32 | 30 | 119.59 |
| 06/17/2026 20:32 | 100 | 119.59 |
| 06/17/2026 20:32 | 59 | 119.55 |
| 06/17/2026 20:32 | 41 | 119.55 |
| 06/17/2026 20:32 | 16 | 119.55 |
| 06/17/2026 20:32 | 111 | 119.55 |
| 06/17/2026 20:32 | 100 | 119.54 |
| 06/17/2026 20:32 | 3 | 119.55 |
| 06/17/2026 20:32 | 9 | 119.57 |
| 06/17/2026 20:32 | 100 | 119.57 |
| 06/17/2026 20:32 | 20 | 119.57 |
| 06/17/2026 20:32 | 12 | 119.54 |
| 06/17/2026 20:32 | 6 | 119.57 |
| 06/17/2026 20:32 | 33 | 119.58 |
| 06/17/2026 20:32 | 100 | 119.60 |
| 06/17/2026 20:32 | 16 | 119.60 |
| 06/17/2026 20:32 | 16 | 119.62 |
| 06/17/2026 20:32 | 34 | 119.62 |
| 06/17/2026 20:32 | 50 | 119.62 |
| 06/17/2026 20:32 | 50 | 119.63 |
| 06/17/2026 20:32 | 25 | 119.63 |
| 06/17/2026 20:32 | 20 | 119.64 |
| 06/17/2026 20:32 | 200 | 119.70 |
| 06/17/2026 20:32 | 150 | 119.70 |
| 06/17/2026 20:32 | 50 | 119.70 |
| 06/17/2026 20:32 | 100 | 119.71 |
| 06/17/2026 20:32 | 100 | 119.71 |
| 06/17/2026 20:32 | 10 | 119.73 |
| 06/17/2026 20:32 | 10 | 119.73 |
| 06/17/2026 20:32 | 10 | 119.73 |
| 06/17/2026 20:32 | 30 | 119.74 |
| 06/17/2026 20:32 | 1 | 119.86 |
| 06/17/2026 20:32 | 10 | 119.86 |
| 06/17/2026 20:32 | 100 | 119.86 |
| 06/17/2026 20:32 | 50 | 119.85 |
| 06/17/2026 20:32 | 100 | 119.84 |
| 06/17/2026 20:32 | 100 | 119.84 |
| 06/17/2026 20:32 | 100 | 119.84 |
| 06/17/2026 20:32 | 100 | 119.83 |
| 06/17/2026 20:32 | 100 | 119.82 |
| 06/17/2026 20:32 | 100 | 119.795 |
| 06/17/2026 20:32 | 9 | 119.83 |
| 06/17/2026 20:32 | 5 | 119.88 |
| 06/17/2026 20:32 | 9 | 119.87 |
| 06/17/2026 20:32 | 1 | 119.86 |
| 06/17/2026 20:32 | 10 | 119.85 |
| 06/17/2026 20:32 | 18 | 119.85 |
| 06/17/2026 20:32 | 100 | 119.85 |
| 06/17/2026 20:32 | 100 | 119.84 |
| 06/17/2026 20:32 | 100 | 119.83 |
| 06/17/2026 20:32 | 100 | 119.755 |
| 06/17/2026 20:32 | 100 | 119.755 |
| 06/17/2026 20:32 | 1 | 119.75 |
| 06/17/2026 20:31 | 3 | 119.80 |
| 06/17/2026 20:31 | 10 | 119.80 |
| 06/17/2026 20:31 | 6 | 119.72 |
| 06/17/2026 20:31 | 3 | 119.72 |
| 06/17/2026 20:31 | 3 | 119.72 |
| 06/17/2026 20:31 | 3 | 119.70 |
| 06/17/2026 20:31 | 10 | 119.68 |
| 06/17/2026 20:31 | 5 | 119.68 |
| 06/17/2026 20:31 | 10 | 119.68 |
| 06/17/2026 20:31 | 10 | 119.68 |
| 06/17/2026 20:31 | 50 | 119.61 |
| 06/17/2026 20:31 | 50 | 119.615 |
| 06/17/2026 20:31 | 100 | 119.615 |
| 06/17/2026 20:31 | 50 | 119.61 |
| 06/17/2026 20:31 | 60 | 119.63 |
| 06/17/2026 20:31 | 50 | 119.61 |
| 06/17/2026 20:31 | 40 | 119.60 |
| 06/17/2026 20:31 | 74 | 119.60 |
| 06/17/2026 20:31 | 1 | 119.60 |
| 06/17/2026 20:31 | 125 | 119.60 |
| 06/17/2026 20:31 | 218 | 119.60 |
| 06/17/2026 20:31 | 32 | 119.60 |
| 06/17/2026 20:31 | 100 | 119.59 |
| 06/17/2026 20:31 | 100 | 119.59 |
| 06/17/2026 20:31 | 100 | 119.59 |
| 06/17/2026 20:31 | 41 | 119.58 |
| 06/17/2026 20:31 | 59 | 119.58 |
| 06/17/2026 20:31 | 41 | 119.58 |
| 06/17/2026 20:31 | 100 | 119.57 |
| 06/17/2026 20:31 | 50 | 119.46 |
| 06/17/2026 20:31 | 200 | 119.46 |
| 06/17/2026 20:31 | 100 | 119.57 |
| 06/17/2026 20:31 | 79 | 119.59 |
| 06/17/2026 20:31 | 1 | 119.55 |
| 06/17/2026 20:31 | 64 | 119.54 |
| 06/17/2026 20:31 | 1 | 119.54 |
| 06/17/2026 20:31 | 9 | 119.54 |
| 06/17/2026 20:31 | 3 | 119.54 |
| 06/17/2026 20:31 | 8 | 119.53 |
| 06/17/2026 20:31 | 1 | 119.53 |
| 06/17/2026 20:31 | 11 | 119.53 |
| 06/17/2026 20:31 | 50 | 119.52 |
| 06/17/2026 20:31 | 50 | 119.52 |
| 06/17/2026 20:31 | 1 | 119.51 |
| 06/17/2026 20:31 | 1200 | 119.50 |
| 06/17/2026 20:31 | 1 | 119.50 |
| 06/17/2026 20:31 | 10 | 119.49 |
| 06/17/2026 20:31 | 1 | 119.48 |
| 06/17/2026 20:31 | 20 | 119.48 |
| 06/17/2026 20:31 | 4 | 119.48 |
| 06/17/2026 20:31 | 10 | 119.48 |
| 06/17/2026 20:31 | 67 | 119.41 |
| 06/17/2026 20:31 | 50 | 119.41 |
| 06/17/2026 20:31 | 60 | 119.37 |
| 06/17/2026 20:31 | 10 | 119.39 |
| 06/17/2026 20:31 | 14 | 119.39 |
| 06/17/2026 20:31 | 35 | 119.39 |
| 06/17/2026 20:31 | 72 | 119.39 |
| 06/17/2026 20:31 | 11 | 119.39 |
| 06/17/2026 20:31 | 50 | 119.33 |
| 06/17/2026 20:31 | 20 | 119.29 |
| 06/17/2026 20:31 | 20 | 119.29 |
| 06/17/2026 20:31 | 60 | 119.29 |
| 06/17/2026 20:31 | 40 | 119.29 |
| 06/17/2026 20:31 | 70 | 119.35 |
| 06/17/2026 20:31 | 94 | 119.37 |
| 06/17/2026 20:31 | 6 | 119.37 |
| 06/17/2026 20:31 | 21 | 119.37 |
| 06/17/2026 20:31 | 43 | 119.47 |
| 06/17/2026 20:31 | 100 | 119.435 |
| 06/17/2026 20:31 | 25 | 119.435 |
| 06/17/2026 20:31 | 100 | 119.435 |
| 06/17/2026 20:31 | 125 | 119.435 |
| 06/17/2026 20:31 | 125 | 119.435 |
| 06/17/2026 20:31 | 6 | 119.435 |
| 06/17/2026 20:31 | 107 | 119.43 |
| 06/17/2026 20:31 | 15 | 119.42 |
| 06/17/2026 20:31 | 39 | 119.42 |
| 06/17/2026 20:31 | 16 | 119.43 |
| 06/17/2026 20:31 | 30 | 119.45 |
| 06/17/2026 20:31 | 14 | 119.40 |
| 06/17/2026 20:31 | 50 | 119.40 |
| 06/17/2026 20:31 | 6 | 119.37 |
| 06/17/2026 20:31 | 20 | 119.37 |
| 06/17/2026 20:31 | 100 | 119.36 |
| 06/17/2026 20:31 | 100 | 119.35 |
| 06/17/2026 20:31 | 3 | 119.33 |
| 06/17/2026 20:31 | 100 | 119.35 |
| 06/17/2026 20:31 | 73 | 119.32 |
| 06/17/2026 20:31 | 43 | 119.32 |
| 06/17/2026 20:31 | 57 | 119.32 |
| 06/17/2026 20:31 | 90 | 119.32 |
| 06/17/2026 20:31 | 100 | 119.32 |
| 06/17/2026 20:31 | 118 | 119.32 |
| 06/17/2026 20:31 | 100 | 119.32 |
| 06/17/2026 20:31 | 19 | 119.32 |
| 06/17/2026 20:31 | 100 | 119.32 |
| 06/17/2026 20:31 | 95 | 119.32 |
| 06/17/2026 20:31 | 5 | 119.32 |
| 06/17/2026 20:31 | 98 | 119.31 |
| 06/17/2026 20:31 | 2 | 119.30 |
| 06/17/2026 20:31 | 59 | 119.29 |
| 06/17/2026 20:31 | 100 | 119.30 |
| 06/17/2026 20:31 | 1 | 119.31 |
| 06/17/2026 20:31 | 1 | 119.31 |
| 06/17/2026 20:31 | 100 | 119.30 |
| 06/17/2026 20:31 | 150 | 119.30 |
| 06/17/2026 20:31 | 50 | 119.30 |
| 06/17/2026 20:31 | 11 | 119.29 |
| 06/17/2026 20:31 | 99 | 119.29 |
| 06/17/2026 20:31 | 1 | 119.29 |
| 06/17/2026 20:31 | 100 | 119.28 |
| 06/17/2026 20:31 | 11 | 119.27 |
| 06/17/2026 20:31 | 91 | 119.26 |
| 06/17/2026 20:31 | 100 | 119.26 |
| 06/17/2026 20:31 | 98 | 119.26 |
| 06/17/2026 20:31 | 100 | 119.26 |
| 06/17/2026 20:31 | 100 | 119.26 |
| 06/17/2026 20:31 | 50 | 119.26 |
| 06/17/2026 20:31 | 50 | 119.26 |
| 06/17/2026 20:31 | 50 | 119.26 |
| 06/17/2026 20:31 | 50 | 119.26 |
| 06/17/2026 20:31 | 11 | 119.26 |
| 06/17/2026 20:31 | 100 | 119.26 |
| 06/17/2026 20:31 | 20 | 119.21 |
| 06/17/2026 20:31 | 8 | 119.20 |
| 06/17/2026 20:31 | 72 | 119.24 |
| 06/17/2026 20:31 | 75 | 119.21 |
| 06/17/2026 20:31 | 1 | 119.23 |
| 06/17/2026 20:31 | 1 | 119.23 |
| 06/17/2026 20:31 | 2 | 119.23 |
| 06/17/2026 20:31 | 2 | 119.23 |
| 06/17/2026 20:31 | 104 | 119.235 |
| 06/17/2026 20:31 | 84 | 119.25 |
| 06/17/2026 20:31 | 17 | 119.25 |
| 06/17/2026 20:31 | 52 | 119.21 |
| 06/17/2026 20:31 | 10 | 119.21 |
| 06/17/2026 20:31 | 14 | 119.19 |
| 06/17/2026 20:31 | 7 | 119.19 |
| 06/17/2026 20:30 | 14 | 119.14 |
| 06/17/2026 20:30 | 10 | 119.14 |
| 06/17/2026 20:30 | 3 | 119.16 |
| 06/17/2026 20:30 | 97 | 119.16 |
| 06/17/2026 20:30 | 3 | 119.17 |
| 06/17/2026 20:30 | 9 | 119.17 |
| 06/17/2026 20:30 | 48 | 119.17 |
| 06/17/2026 20:30 | 74 | 119.17 |
| 06/17/2026 20:30 | 60 | 119.21 |
| 06/17/2026 20:30 | 1 | 119.21 |
| 06/17/2026 20:30 | 100 | 119.21 |
| 06/17/2026 20:30 | 17 | 119.20 |
| 06/17/2026 20:30 | 220 | 119.19 |
| 06/17/2026 20:30 | 178 | 119.19 |
| 06/17/2026 20:30 | 1 | 119.16 |
| 06/17/2026 20:30 | 6 | 119.16 |
| 06/17/2026 20:30 | 6 | 119.18 |
| 06/17/2026 20:30 | 5 | 119.18 |
| 06/17/2026 20:30 | 10 | 119.15 |
| 06/17/2026 20:30 | 10 | 119.14 |
| 06/17/2026 20:30 | 100 | 119.14 |
| 06/17/2026 20:30 | 45 | 119.075 |
| 06/17/2026 20:30 | 2 | 119.075 |
| 06/17/2026 20:30 | 87 | 119.10 |
| 06/17/2026 20:30 | 187 | 119.13 |
| 06/17/2026 20:30 | 143 | 119.10 |
| 06/17/2026 20:30 | 41 | 119.10 |
| 06/17/2026 20:30 | 143 | 119.10 |
| 06/17/2026 20:30 | 44 | 119.10 |
| 06/17/2026 20:30 | 100 | 119.11 |
| 06/17/2026 20:30 | 10 | 119.13 |
| 06/17/2026 20:30 | 10 | 119.15 |
| 06/17/2026 20:30 | 100 | 119.15 |
| 06/17/2026 20:30 | 100 | 119.15 |
| 06/17/2026 20:30 | 5 | 119.15 |
| 06/17/2026 20:30 | 4 | 119.15 |
| 06/17/2026 20:30 | 41 | 119.10 |
| 06/17/2026 20:30 | 380 | 119.10 |
| 06/17/2026 20:30 | 8 | 119.10 |
| 06/17/2026 20:30 | 11 | 119.12 |
| 06/17/2026 20:30 | 100 | 119.12 |
| 06/17/2026 20:30 | 1 | 119.12 |
| 06/17/2026 20:30 | 10 | 119.12 |
| 06/17/2026 20:30 | 100 | 119.11 |
| 06/17/2026 20:30 | 1 | 119.05 |
| 06/17/2026 20:30 | 1 | 119.05 |
| 06/17/2026 20:30 | 3 | 119.05 |
| 06/17/2026 20:30 | 35 | 119.12 |
| 06/17/2026 20:30 | 33 | 119.12 |
| 06/17/2026 20:30 | 12 | 119.19 |
| 06/17/2026 20:30 | 12 | 119.18 |
| 06/17/2026 20:30 | 20 | 119.15 |
| 06/17/2026 20:30 | 5 | 119.08 |
| 06/17/2026 20:30 | 5 | 119.08 |
| 06/17/2026 20:30 | 8 | 119.10 |
| 06/17/2026 20:30 | 20 | 119.13 |
| 06/17/2026 20:30 | 100 | 119.08 |
| 06/17/2026 20:30 | 10 | 119.01 |
| 06/17/2026 20:30 | 4 | 119.01 |
| 06/17/2026 20:30 | 11 | 119.01 |
| 06/17/2026 20:30 | 100 | 118.99 |
| 06/17/2026 20:30 | 2 | 119.00 |
| 06/17/2026 20:30 | 8 | 119.00 |
| 06/17/2026 20:30 | 41 | 119.01 |
| 06/17/2026 20:30 | 10 | 119.01 |
| 06/17/2026 20:30 | 100 | 119.035 |
| 06/17/2026 20:30 | 10 | 119.01 |
| 06/17/2026 20:30 | 1 | 119.01 |
| 06/17/2026 20:30 | 8 | 119.01 |
| 06/17/2026 20:30 | 99 | 119.02 |
| 06/17/2026 20:30 | 327 | 119.02 |
| 06/17/2026 20:30 | 100 | 119.02 |
| 06/17/2026 20:30 | 474 | 119.02 |
| 06/17/2026 20:30 | 1 | 119.02 |
| 06/17/2026 20:30 | 100 | 119.02 |
| 06/17/2026 20:30 | 1 | 119.02 |
| 06/17/2026 20:30 | 100 | 119.03 |
| 06/17/2026 20:30 | 100 | 119.03 |
| 06/17/2026 20:30 | 7 | 119.085 |
| 06/17/2026 20:30 | 100 | 119.10 |
| 06/17/2026 20:30 | 14 | 119.09 |
| 06/17/2026 20:30 | 52 | 119.09 |
| 06/17/2026 20:30 | 100 | 119.09 |
| 06/17/2026 20:30 | 166 | 119.08 |
| 06/17/2026 20:30 | 1 | 119.035 |
| 06/17/2026 20:30 | 20 | 119.04 |
| 06/17/2026 20:30 | 1 | 119.06 |
| 06/17/2026 20:30 | 100 | 119.11 |
| 06/17/2026 20:30 | 1 | 119.06 |
| 06/17/2026 20:30 | 71 | 119.06 |
| 06/17/2026 20:30 | 1 | 119.02 |
| 06/17/2026 20:30 | 50 | 119.02 |
| 06/17/2026 20:30 | 33 | 119.02 |
| 06/17/2026 20:30 | 58 | 119.00 |
| 06/17/2026 20:30 | 2 | 119.00 |
| 06/17/2026 20:30 | 100 | 118.96 |
| 06/17/2026 20:30 | 25 | 118.92 |
| 06/17/2026 20:30 | 255 | 118.92 |
| 06/17/2026 20:30 | 45 | 118.92 |
| 06/17/2026 20:30 | 60 | 118.92 |
| 06/17/2026 20:30 | 100 | 118.93 |
| 06/17/2026 20:30 | 100 | 118.99 |
| 06/17/2026 20:30 | 25 | 119.055 |
| 06/17/2026 20:30 | 125 | 119.055 |
| 06/17/2026 20:30 | 125 | 119.055 |
| 06/17/2026 20:30 | 18 | 119.04 |
| 06/17/2026 20:30 | 72 | 119.04 |
| 06/17/2026 20:30 | 10 | 118.95 |
| 06/17/2026 20:30 | 10 | 118.96 |
| 06/17/2026 20:30 | 5 | 118.96 |
| 06/17/2026 20:29 | 78 | 119.00 |
| 06/17/2026 20:29 | 19 | 119.03 |
| 06/17/2026 20:29 | 2 | 119.07 |
| 06/17/2026 20:29 | 25 | 119.11 |
| 06/17/2026 20:29 | 1 | 119.10 |
| 06/17/2026 20:29 | 10 | 119.08 |
| 06/17/2026 20:29 | 3 | 119.01 |
| 06/17/2026 20:29 | 21 | 119.01 |
| 06/17/2026 20:29 | 12 | 119.01 |
| 06/17/2026 20:29 | 21 | 119.02 |
| 06/17/2026 20:29 | 33 | 119.02 |
| 06/17/2026 20:29 | 125 | 119.055 |
| 06/17/2026 20:29 | 50 | 119.055 |
| 06/17/2026 20:29 | 10 | 119.00 |
| 06/17/2026 20:29 | 2 | 119.00 |
| 06/17/2026 20:29 | 100 | 118.97 |
| 06/17/2026 20:29 | 4 | 118.97 |
| 06/17/2026 20:29 | 100 | 118.97 |
| 06/17/2026 20:29 | 20 | 118.98 |
| 06/17/2026 20:29 | 9 | 118.95 |
| 06/17/2026 20:29 | 264 | 118.97 |
| 06/17/2026 20:29 | 36 | 118.97 |
| 06/17/2026 20:29 | 50 | 118.98 |
| 06/17/2026 20:29 | 10 | 118.98 |
| 06/17/2026 20:29 | 2 | 118.95 |
| 06/17/2026 20:29 | 3 | 118.95 |
| 06/17/2026 20:29 | 86 | 118.95 |
| 06/17/2026 20:29 | 14 | 118.95 |
| 06/17/2026 20:29 | 30 | 118.94 |
| 06/17/2026 20:29 | 30 | 118.94 |
| 06/17/2026 20:29 | 10 | 118.94 |
| 06/17/2026 20:29 | 100 | 118.94 |
| 06/17/2026 20:29 | 100 | 118.93 |
| 06/17/2026 20:29 | 100 | 118.93 |
| 06/17/2026 20:29 | 30 | 118.92 |
| 06/17/2026 20:29 | 53 | 118.92 |
| 06/17/2026 20:29 | 98 | 118.92 |
| 06/17/2026 20:29 | 81 | 118.91 |
| 06/17/2026 20:29 | 100 | 118.91 |
| 06/17/2026 20:29 | 18 | 118.87 |
| 06/17/2026 20:29 | 47 | 118.87 |
| 06/17/2026 20:29 | 31 | 118.87 |
| 06/17/2026 20:29 | 15 | 118.82 |
| 06/17/2026 20:29 | 70 | 118.82 |
| 06/17/2026 20:29 | 36 | 118.83 |
| 06/17/2026 20:29 | 100 | 118.83 |
| 06/17/2026 20:29 | 6 | 118.87 |
| 06/17/2026 20:29 | 50 | 118.835 |
| 06/17/2026 20:29 | 50 | 118.84 |
| 06/17/2026 20:29 | 9 | 118.79 |
| 06/17/2026 20:29 | 31 | 118.79 |
| 06/17/2026 20:29 | 12 | 118.79 |
| 06/17/2026 20:29 | 70 | 118.85 |
| 06/17/2026 20:29 | 15 | 118.85 |
| 06/17/2026 20:29 | 15 | 118.85 |
| 06/17/2026 20:29 | 100 | 118.88 |
| 06/17/2026 20:29 | 2 | 118.92 |
| 06/17/2026 20:29 | 100 | 118.92 |
| 06/17/2026 20:29 | 3 | 118.89 |
| 06/17/2026 20:29 | 66 | 118.87 |
| 06/17/2026 20:29 | 1 | 118.87 |
| 06/17/2026 20:29 | 51 | 118.88 |
| 06/17/2026 20:29 | 100 | 118.87 |
| 06/17/2026 20:29 | 43 | 118.87 |
| 06/17/2026 20:29 | 89 | 118.81 |
| 06/17/2026 20:29 | 11 | 118.81 |
| 06/17/2026 20:29 | 7 | 118.76 |
| 06/17/2026 20:29 | 3 | 118.79 |
| 06/17/2026 20:29 | 1 | 118.85 |
| 06/17/2026 20:29 | 64 | 118.78 |
| 06/17/2026 20:29 | 8 | 118.82 |
| 06/17/2026 20:29 | 100 | 118.82 |
| 06/17/2026 20:29 | 100 | 118.82 |
| 06/17/2026 20:29 | 4 | 118.82 |
| 06/17/2026 20:29 | 15 | 118.77 |
| 06/17/2026 20:29 | 2 | 118.77 |
| 06/17/2026 20:29 | 4 | 118.78 |
| 06/17/2026 20:29 | 3 | 118.77 |
| 06/17/2026 20:29 | 1 | 118.77 |
| 06/17/2026 20:29 | 7 | 118.77 |
| 06/17/2026 20:29 | 4 | 118.80 |
| 06/17/2026 20:29 | 8 | 118.80 |
| 06/17/2026 20:29 | 5 | 118.78 |
| 06/17/2026 20:29 | 58 | 118.78 |
| 06/17/2026 20:29 | 100 | 118.77 |
| 06/17/2026 20:29 | 3 | 118.76 |
| 06/17/2026 20:29 | 3 | 118.76 |
| 06/17/2026 20:29 | 5 | 118.76 |
| 06/17/2026 20:28 | 9 | 118.76 |
| 06/17/2026 20:28 | 136 | 118.74 |
| 06/17/2026 20:28 | 9 | 118.74 |
| 06/17/2026 20:28 | 153 | 118.74 |
| 06/17/2026 20:28 | 8 | 118.74 |
| 06/17/2026 20:28 | 131 | 118.73 |
| 06/17/2026 20:28 | 175 | 118.73 |
| 06/17/2026 20:28 | 2 | 118.70 |
| 06/17/2026 20:28 | 70 | 118.72 |
| 06/17/2026 20:28 | 20 | 118.72 |
| 06/17/2026 20:28 | 47 | 118.72 |
| 06/17/2026 20:28 | 100 | 118.71 |
| 06/17/2026 20:28 | 57 | 118.66 |
| 06/17/2026 20:28 | 33 | 118.66 |
| 06/17/2026 20:28 | 100 | 118.64 |
| 06/17/2026 20:28 | 4 | 118.63 |
| 06/17/2026 20:28 | 3 | 118.64 |
| 06/17/2026 20:28 | 4 | 118.68 |
| 06/17/2026 20:28 | 100 | 118.69 |
| 06/17/2026 20:28 | 37 | 118.69 |
| 06/17/2026 20:28 | 62 | 118.69 |
| 06/17/2026 20:28 | 100 | 118.67 |
| 06/17/2026 20:28 | 1 | 118.67 |
| 06/17/2026 20:28 | 9 | 118.67 |
| 06/17/2026 20:28 | 120 | 118.67 |
| 06/17/2026 20:28 | 99 | 118.67 |
| 06/17/2026 20:28 | 1 | 118.67 |
| 06/17/2026 20:28 | 99 | 118.68 |
| 06/17/2026 20:28 | 1 | 118.68 |
| 06/17/2026 20:28 | 100 | 118.695 |
| 06/17/2026 20:28 | 1 | 118.70 |
| 06/17/2026 20:28 | 22 | 118.70 |
| 06/17/2026 20:28 | 2 | 118.70 |
| 06/17/2026 20:28 | 3 | 118.70 |
| 06/17/2026 20:28 | 1 | 118.71 |
| 06/17/2026 20:28 | 39 | 118.74 |
| 06/17/2026 20:28 | 1 | 118.75 |
| 06/17/2026 20:28 | 1 | 118.75 |
| 06/17/2026 20:28 | 3 | 118.75 |
| 06/17/2026 20:28 | 22 | 118.79 |
| 06/17/2026 20:28 | 42 | 118.77 |
| 06/17/2026 20:28 | 78 | 118.79 |
| 06/17/2026 20:28 | 100 | 118.80 |
| 06/17/2026 20:28 | 62 | 118.80 |
| 06/17/2026 20:28 | 87 | 118.80 |
| 06/17/2026 20:28 | 1 | 118.88 |
| 06/17/2026 20:28 | 1 | 118.88 |
| 06/17/2026 20:28 | 50 | 118.895 |
| 06/17/2026 20:28 | 1 | 118.88 |
| 06/17/2026 20:28 | 3 | 118.89 |
| 06/17/2026 20:28 | 65 | 118.93 |
| 06/17/2026 20:28 | 100 | 118.93 |
| 06/17/2026 20:28 | 10 | 118.93 |
| 06/17/2026 20:28 | 90 | 118.93 |
| 06/17/2026 20:28 | 10 | 118.93 |
| 06/17/2026 20:28 | 5 | 118.84 |
| 06/17/2026 20:28 | 100 | 118.85 |
| 06/17/2026 20:28 | 100 | 118.85 |
| 06/17/2026 20:28 | 2 | 118.85 |
| 06/17/2026 20:28 | 4 | 118.915 |
| 06/17/2026 20:28 | 10 | 118.92 |
| 06/17/2026 20:28 | 100 | 118.90 |
| 06/17/2026 20:28 | 20 | 118.88 |
| 06/17/2026 20:28 | 1 | 118.88 |
| 06/17/2026 20:28 | 50 | 118.88 |
| 06/17/2026 20:28 | 100 | 118.815 |
| 06/17/2026 20:28 | 40 | 118.77 |
| 06/17/2026 20:28 | 70 | 118.82 |
| 06/17/2026 20:28 | 30 | 118.82 |
| 06/17/2026 20:28 | 70 | 118.88 |
| 06/17/2026 20:28 | 100 | 118.85 |
| 06/17/2026 20:28 | 100 | 118.85 |
| 06/17/2026 20:28 | 15 | 118.85 |
| 06/17/2026 20:28 | 7 | 118.87 |
| 06/17/2026 20:28 | 3 | 118.87 |
| 06/17/2026 20:28 | 100 | 118.92 |
| 06/17/2026 20:28 | 100 | 118.91 |
| 06/17/2026 20:28 | 57 | 118.905 |
| 06/17/2026 20:28 | 43 | 118.905 |
| 06/17/2026 20:28 | 100 | 118.89 |
| 06/17/2026 20:28 | 100 | 118.88 |
| 06/17/2026 20:28 | 58 | 118.85 |
| 06/17/2026 20:28 | 12 | 118.85 |
| 06/17/2026 20:28 | 2 | 118.85 |
| 06/17/2026 20:28 | 3 | 118.805 |
| 06/17/2026 20:28 | 59 | 118.82 |
| 06/17/2026 20:28 | 177 | 118.76 |
| 06/17/2026 20:28 | 33 | 118.76 |
| 06/17/2026 20:27 | 3 | 118.75 |
| 06/17/2026 20:27 | 1 | 118.78 |
| 06/17/2026 20:27 | 59 | 118.78 |
| 06/17/2026 20:27 | 4 | 118.78 |
| 06/17/2026 20:27 | 40 | 118.73 |
| 06/17/2026 20:27 | 10 | 118.73 |
| 06/17/2026 20:27 | 99 | 118.73 |
| 06/17/2026 20:27 | 1 | 118.73 |
| 06/17/2026 20:27 | 38 | 118.74 |
| 06/17/2026 20:27 | 1 | 118.74 |
| 06/17/2026 20:27 | 27 | 118.74 |
| 06/17/2026 20:27 | 100 | 118.74 |
| 06/17/2026 20:27 | 60 | 118.74 |
| 06/17/2026 20:27 | 82 | 118.75 |
| 06/17/2026 20:27 | 106 | 118.75 |
| 06/17/2026 20:27 | 6 | 118.82 |
| 06/17/2026 20:27 | 94 | 118.82 |
| 06/17/2026 20:27 | 6 | 118.82 |
| 06/17/2026 20:27 | 94 | 118.82 |
| 06/17/2026 20:27 | 100 | 118.82 |
| 06/17/2026 20:27 | 20 | 118.81 |
| 06/17/2026 20:27 | 10 | 118.81 |
| 06/17/2026 20:27 | 100 | 118.78 |
| 06/17/2026 20:27 | 2 | 118.735 |
| 06/17/2026 20:27 | 100 | 118.70 |
| 06/17/2026 20:27 | 100 | 118.69 |
| 06/17/2026 20:27 | 100 | 118.69 |
| 06/17/2026 20:27 | 160 | 118.71 |
| 06/17/2026 20:27 | 90 | 118.71 |
| 06/17/2026 20:27 | 60 | 118.72 |
| 06/17/2026 20:27 | 16 | 118.68 |
| 06/17/2026 20:27 | 1 | 118.68 |
| 06/17/2026 20:27 | 1 | 118.68 |
| 06/17/2026 20:27 | 4 | 118.68 |
| 06/17/2026 20:27 | 25 | 118.68 |
| 06/17/2026 20:27 | 100 | 118.68 |
| 06/17/2026 20:27 | 7 | 118.68 |
| 06/17/2026 20:27 | 20 | 118.68 |
| 06/17/2026 20:27 | 42 | 118.68 |
| 06/17/2026 20:27 | 42 | 118.68 |
| 06/17/2026 20:27 | 11 | 118.68 |
| 06/17/2026 20:27 | 143 | 118.69 |
| 06/17/2026 20:27 | 50 | 118.69 |
| 06/17/2026 20:27 | 100 | 118.68 |
| 06/17/2026 20:27 | 3 | 118.68 |
| 06/17/2026 20:27 | 100 | 118.66 |
| 06/17/2026 20:27 | 50 | 118.685 |
| 06/17/2026 20:27 | 1 | 118.67 |
| 06/17/2026 20:27 | 100 | 118.71 |
| 06/17/2026 20:27 | 26 | 118.71 |
| 06/17/2026 20:27 | 121 | 118.71 |
| 06/17/2026 20:27 | 141 | 118.71 |
| 06/17/2026 20:27 | 24 | 118.71 |
| 06/17/2026 20:27 | 10 | 118.71 |
| 06/17/2026 20:27 | 276 | 118.70 |
| 06/17/2026 20:27 | 24 | 118.70 |
| 06/17/2026 20:27 | 76 | 118.70 |
| 06/17/2026 20:27 | 70 | 118.69 |
| 06/17/2026 20:27 | 18 | 118.70 |
| 06/17/2026 20:27 | 24 | 118.70 |
| 06/17/2026 20:27 | 10 | 118.70 |
| 06/17/2026 20:27 | 60 | 118.71 |
| 06/17/2026 20:27 | 40 | 118.71 |
| 06/17/2026 20:27 | 101 | 118.75 |
| 06/17/2026 20:27 | 45 | 118.75 |
| 06/17/2026 20:27 | 10 | 118.76 |
| 06/17/2026 20:27 | 53 | 118.76 |
| 06/17/2026 20:27 | 100 | 118.80 |
| 06/17/2026 20:27 | 100 | 118.78 |
| 06/17/2026 20:27 | 10 | 118.76 |
| 06/17/2026 20:27 | 67 | 118.76 |
| 06/17/2026 20:27 | 12 | 118.76 |
| 06/17/2026 20:27 | 11 | 118.74 |
| 06/17/2026 20:27 | 100 | 118.76 |
| 06/17/2026 20:27 | 157 | 118.74 |
| 06/17/2026 20:27 | 3 | 118.76 |
| 06/17/2026 20:27 | 100 | 118.76 |
| 06/17/2026 20:27 | 100 | 118.76 |
| 06/17/2026 20:27 | 100 | 118.75 |
| 06/17/2026 20:27 | 10 | 118.72 |
| 06/17/2026 20:27 | 100 | 118.71 |
| 06/17/2026 20:27 | 30 | 118.71 |
| 06/17/2026 20:27 | 70 | 118.71 |
| 06/17/2026 20:27 | 97 | 118.74 |
| 06/17/2026 20:27 | 20 | 118.76 |
| 06/17/2026 20:27 | 22 | 118.76 |
| 06/17/2026 20:27 | 42 | 118.80 |
| 06/17/2026 20:27 | 42 | 118.79 |
| 06/17/2026 20:27 | 100 | 118.76 |
| 06/17/2026 20:27 | 35 | 118.76 |
| 06/17/2026 20:27 | 65 | 118.76 |
| 06/17/2026 20:27 | 2 | 118.76 |
| 06/17/2026 20:27 | 3 | 118.76 |
| 06/17/2026 20:27 | 1 | 118.77 |
| 06/17/2026 20:27 | 20 | 118.81 |
| 06/17/2026 20:27 | 50 | 118.81 |
| 06/17/2026 20:27 | 30 | 118.81 |
| 06/17/2026 20:27 | 1 | 118.815 |
| 06/17/2026 20:27 | 100 | 118.90 |
| 06/17/2026 20:27 | 40 | 118.90 |
| 06/17/2026 20:27 | 85 | 118.965 |
| 06/17/2026 20:27 | 40 | 119.00 |
| 06/17/2026 20:26 | 30 | 118.96 |
| 06/17/2026 20:26 | 100 | 118.925 |
| 06/17/2026 20:26 | 100 | 118.94 |
| 06/17/2026 20:26 | 10 | 118.96 |
| 06/17/2026 20:26 | 8 | 118.96 |
| 06/17/2026 20:26 | 100 | 118.96 |
| 06/17/2026 20:26 | 74 | 119.00 |
| 06/17/2026 20:26 | 75 | 118.98 |
| 06/17/2026 20:26 | 125 | 118.98 |
| 06/17/2026 20:26 | 100 | 118.99 |
| 06/17/2026 20:26 | 88 | 119.00 |
| 06/17/2026 20:26 | 12 | 119.00 |
| 06/17/2026 20:26 | 10 | 119.00 |
| 06/17/2026 20:26 | 43 | 119.01 |
| 06/17/2026 20:26 | 74 | 119.01 |
| 06/17/2026 20:26 | 2 | 119.01 |
| 06/17/2026 20:26 | 2 | 119.01 |
| 06/17/2026 20:26 | 100 | 119.08 |
| 06/17/2026 20:26 | 30 | 119.08 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 11 | 119.03 |
| 06/17/2026 20:26 | 18 | 119.03 |
| 06/17/2026 20:26 | 18 | 119.03 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 12 | 119.03 |
| 06/17/2026 20:26 | 88 | 119.03 |
| 06/17/2026 20:26 | 12 | 119.025 |
| 06/17/2026 20:26 | 13 | 119.02 |
| 06/17/2026 20:26 | 20 | 119.02 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 42 | 119.03 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 71 | 119.03 |
| 06/17/2026 20:26 | 100 | 119.02 |
| 06/17/2026 20:26 | 22 | 119.02 |
| 06/17/2026 20:26 | 42 | 119.03 |
| 06/17/2026 20:26 | 58 | 119.03 |
| 06/17/2026 20:26 | 42 | 119.03 |
| 06/17/2026 20:26 | 600 | 119.04 |
| 06/17/2026 20:26 | 95 | 119.03 |
| 06/17/2026 20:26 | 5 | 119.03 |
| 06/17/2026 20:26 | 33 | 119.03 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 100 | 119.03 |
| 06/17/2026 20:26 | 44 | 119.03 |
| 06/17/2026 20:26 | 56 | 119.03 |
| 06/17/2026 20:26 | 1 | 119.02 |
| 06/17/2026 20:26 | 10 | 119.02 |
| 06/17/2026 20:26 | 100 | 118.985 |
| 06/17/2026 20:26 | 100 | 118.985 |
| 06/17/2026 20:26 | 100 | 119.02 |
| 06/17/2026 20:26 | 100 | 119.02 |
| 06/17/2026 20:26 | 98 | 119.01 |
| 06/17/2026 20:26 | 42 | 119.01 |
| 06/17/2026 20:26 | 149 | 118.99 |
| 06/17/2026 20:26 | 65 | 119.01 |
| 06/17/2026 20:26 | 35 | 119.01 |
| 06/17/2026 20:26 | 150 | 119.00 |
| 06/17/2026 20:26 | 200 | 119.00 |
| 06/17/2026 20:26 | 31 | 119.00 |
| 06/17/2026 20:26 | 25 | 119.00 |
| 06/17/2026 20:26 | 1 | 118.93 |
| 06/17/2026 20:26 | 70 | 118.92 |
| 06/17/2026 20:26 | 31 | 118.84 |
| 06/17/2026 20:26 | 50 | 118.83 |
| 06/17/2026 20:26 | 29 | 118.83 |
| 06/17/2026 20:26 | 11 | 118.825 |
| 06/17/2026 20:26 | 10 | 118.825 |
| 06/17/2026 20:26 | 240 | 118.825 |
| 06/17/2026 20:26 | 50 | 118.825 |
| 06/17/2026 20:26 | 140 | 118.80 |
| 06/17/2026 20:26 | 372 | 118.80 |
| 06/17/2026 20:26 | 198 | 118.80 |
| 06/17/2026 20:26 | 22 | 118.81 |
| 06/17/2026 20:26 | 70 | 118.81 |
| 06/17/2026 20:26 | 30 | 118.81 |
| 06/17/2026 20:26 | 70 | 118.83 |
| 06/17/2026 20:26 | 2 | 118.83 |
| 06/17/2026 20:26 | 90 | 118.83 |
| 06/17/2026 20:26 | 10 | 118.83 |
| 06/17/2026 20:26 | 1 | 118.83 |
| 06/17/2026 20:26 | 91 | 118.84 |
| 06/17/2026 20:26 | 3 | 118.86 |
| 06/17/2026 20:26 | 97 | 118.86 |
| 06/17/2026 20:26 | 100 | 118.87 |
| 06/17/2026 20:26 | 48 | 118.96 |
| 06/17/2026 20:26 | 44 | 118.96 |
| 06/17/2026 20:26 | 1 | 118.96 |
| 06/17/2026 20:26 | 56 | 118.93 |
| 06/17/2026 20:26 | 235 | 118.95 |
| 06/17/2026 20:26 | 20 | 118.96 |
| 06/17/2026 20:26 | 100 | 118.96 |
| 06/17/2026 20:26 | 1 | 118.96 |
| 06/17/2026 20:26 | 20 | 118.96 |
| 06/17/2026 20:26 | 11 | 118.93 |
| 06/17/2026 20:26 | 3 | 118.93 |
| 06/17/2026 20:26 | 4 | 118.93 |
| 06/17/2026 20:26 | 46 | 118.93 |
| 06/17/2026 20:26 | 100 | 118.94 |
| 06/17/2026 20:26 | 20 | 118.94 |
| 06/17/2026 20:26 | 20 | 118.94 |
| 06/17/2026 20:26 | 4 | 118.96 |
| 06/17/2026 20:26 | 46 | 118.95 |
| 06/17/2026 20:26 | 100 | 118.93 |
| 06/17/2026 20:26 | 100 | 118.93 |
| 06/17/2026 20:26 | 9 | 118.88 |
| 06/17/2026 20:26 | 9 | 118.89 |
| 06/17/2026 20:26 | 275 | 118.90 |
| 06/17/2026 20:26 | 100 | 118.92 |
| 06/17/2026 20:26 | 9 | 118.86 |
| 06/17/2026 20:26 | 9 | 118.86 |
| 06/17/2026 20:26 | 20 | 118.87 |
| 06/17/2026 20:26 | 50 | 118.87 |
| 06/17/2026 20:26 | 100 | 118.84 |
| 06/17/2026 20:26 | 100 | 118.83 |
| 06/17/2026 20:26 | 10 | 118.78 |
| 06/17/2026 20:26 | 100 | 118.78 |
| 06/17/2026 20:26 | 58 | 118.78 |
| 06/17/2026 20:26 | 6 | 118.74 |
| 06/17/2026 20:26 | 30 | 118.74 |
| 06/17/2026 20:26 | 43 | 118.74 |
| 06/17/2026 20:26 | 8 | 118.74 |
| 06/17/2026 20:26 | 51 | 118.72 |
| 06/17/2026 20:26 | 36 | 118.74 |
| 06/17/2026 20:26 | 56 | 118.74 |
| 06/17/2026 20:25 | 1 | 118.72 |
| 06/17/2026 20:25 | 1 | 118.72 |
| 06/17/2026 20:25 | 1 | 118.72 |
| 06/17/2026 20:25 | 2 | 118.72 |
| 06/17/2026 20:25 | 5 | 118.72 |
| 06/17/2026 20:25 | 6 | 118.72 |
| 06/17/2026 20:25 | 9 | 118.72 |
| 06/17/2026 20:25 | 80 | 118.73 |
| 06/17/2026 20:25 | 10 | 118.74 |
| 06/17/2026 20:25 | 1 | 118.79 |
| 06/17/2026 20:25 | 99 | 118.79 |
| 06/17/2026 20:25 | 100 | 118.79 |
| 06/17/2026 20:25 | 1 | 118.81 |
| 06/17/2026 20:25 | 6 | 118.85 |
| 06/17/2026 20:25 | 2 | 118.85 |
| 06/17/2026 20:25 | 2 | 118.81 |
| 06/17/2026 20:25 | 12 | 118.81 |
| 06/17/2026 20:25 | 43 | 118.92 |
| 06/17/2026 20:25 | 50 | 118.87 |
| 06/17/2026 20:25 | 50 | 118.87 |
| 06/17/2026 20:25 | 100 | 118.85 |
| 06/17/2026 20:25 | 100 | 118.85 |
| 06/17/2026 20:25 | 70 | 118.80 |
| 06/17/2026 20:25 | 125 | 118.74 |
| 06/17/2026 20:25 | 96 | 118.74 |
| 06/17/2026 20:25 | 16 | 118.74 |
| 06/17/2026 20:25 | 96 | 118.73 |
| 06/17/2026 20:25 | 4 | 118.73 |
| 06/17/2026 20:25 | 100 | 118.73 |
| 06/17/2026 20:25 | 55 | 118.68 |
| 06/17/2026 20:25 | 16 | 118.62 |
| 06/17/2026 20:25 | 70 | 118.62 |
| 06/17/2026 20:25 | 17 | 118.63 |
| 06/17/2026 20:25 | 23 | 118.63 |
| 06/17/2026 20:25 | 100 | 118.63 |
| 06/17/2026 20:25 | 5 | 118.63 |
| 06/17/2026 20:25 | 100 | 118.67 |
| 06/17/2026 20:25 | 10 | 118.70 |
| 06/17/2026 20:25 | 100 | 118.70 |
| 06/17/2026 20:25 | 100 | 118.69 |
| 06/17/2026 20:25 | 26 | 118.64 |
| 06/17/2026 20:25 | 96 | 118.64 |
| 06/17/2026 20:25 | 1 | 118.66 |
| 06/17/2026 20:25 | 33 | 118.695 |
| 06/17/2026 20:25 | 50 | 118.69 |
| 06/17/2026 20:25 | 33 | 118.71 |
| 06/17/2026 20:25 | 50 | 118.71 |
| 06/17/2026 20:25 | 33 | 118.71 |
| 06/17/2026 20:25 | 50 | 118.71 |
| 06/17/2026 20:25 | 83 | 118.71 |
| 06/17/2026 20:25 | 33 | 118.71 |
| 06/17/2026 20:25 | 50 | 118.695 |
| 06/17/2026 20:25 | 83 | 118.695 |
| 06/17/2026 20:25 | 33 | 118.71 |
| 06/17/2026 20:25 | 50 | 118.71 |
| 06/17/2026 20:25 | 83 | 118.695 |
| 06/17/2026 20:25 | 83 | 118.71 |
| 06/17/2026 20:25 | 83 | 118.71 |
| 06/17/2026 20:25 | 66 | 118.71 |
| 06/17/2026 20:25 | 17 | 118.695 |
| 06/17/2026 20:25 | 83 | 118.695 |
| 06/17/2026 20:25 | 74 | 118.71 |
| 06/17/2026 20:25 | 100 | 118.73 |
| 06/17/2026 20:25 | 89 | 118.69 |
| 06/17/2026 20:25 | 89 | 118.69 |
| 06/17/2026 20:25 | 89 | 118.69 |
| 06/17/2026 20:25 | 65 | 118.71 |
| 06/17/2026 20:25 | 5 | 118.70 |
| 06/17/2026 20:25 | 5 | 118.68 |
| 06/17/2026 20:25 | 100 | 118.67 |
| 06/17/2026 20:25 | 100 | 118.67 |
| 06/17/2026 20:25 | 100 | 118.66 |
| 06/17/2026 20:25 | 40 | 118.61 |
| 06/17/2026 20:25 | 50 | 118.61 |
| 06/17/2026 20:25 | 56 | 118.595 |
| 06/17/2026 20:25 | 125 | 118.63 |
| 06/17/2026 20:25 | 11 | 118.63 |
| 06/17/2026 20:25 | 4 | 118.60 |
| 06/17/2026 20:25 | 52 | 118.66 |
| 06/17/2026 20:25 | 9 | 118.65 |
| 06/17/2026 20:25 | 200 | 118.63 |
| 06/17/2026 20:25 | 300 | 118.61 |
| 06/17/2026 20:25 | 1 | 118.62 |
| 06/17/2026 20:25 | 100 | 118.60 |
| 06/17/2026 20:25 | 10 | 118.60 |
| 06/17/2026 20:25 | 2 | 118.60 |
| 06/17/2026 20:25 | 100 | 118.61 |
| 06/17/2026 20:25 | 10 | 118.61 |
| 06/17/2026 20:25 | 3 | 118.62 |
| 06/17/2026 20:25 | 5 | 118.62 |
| 06/17/2026 20:25 | 100 | 118.69 |
| 06/17/2026 20:25 | 100 | 118.685 |
| 06/17/2026 20:25 | 100 | 118.69 |
| 06/17/2026 20:25 | 1 | 118.685 |
| 06/17/2026 20:25 | 3 | 118.66 |
| 06/17/2026 20:25 | 3 | 118.64 |
| 06/17/2026 20:25 | 21 | 118.65 |
| 06/17/2026 20:25 | 10 | 118.65 |
| 06/17/2026 20:25 | 125 | 118.65 |
| 06/17/2026 20:25 | 1 | 118.65 |
| 06/17/2026 20:25 | 12 | 118.68 |
| 06/17/2026 20:25 | 7 | 118.68 |
| 06/17/2026 20:25 | 11 | 118.68 |
| 06/17/2026 20:25 | 12 | 118.69 |
| 06/17/2026 20:25 | 50 | 118.70 |
| 06/17/2026 20:25 | 10 | 118.70 |
| 06/17/2026 20:25 | 10 | 118.70 |
| 06/17/2026 20:25 | 5 | 118.70 |
| 06/17/2026 20:25 | 2 | 118.70 |
| 06/17/2026 20:25 | 100 | 118.72 |
| 06/17/2026 20:25 | 100 | 118.74 |
| 06/17/2026 20:25 | 4 | 118.75 |
| 06/17/2026 20:25 | 172 | 118.77 |
| 06/17/2026 20:25 | 228 | 118.77 |
| 06/17/2026 20:25 | 172 | 118.78 |
| 06/17/2026 20:24 | 4 | 118.84 |
| 06/17/2026 20:24 | 20 | 118.84 |
| 06/17/2026 20:24 | 4 | 118.84 |
| 06/17/2026 20:24 | 26 | 118.72 |
| 06/17/2026 20:24 | 100 | 118.76 |
| 06/17/2026 20:24 | 10 | 118.78 |
| 06/17/2026 20:24 | 10 | 118.77 |
| 06/17/2026 20:24 | 9 | 118.76 |
| 06/17/2026 20:24 | 200 | 118.76 |
| 06/17/2026 20:24 | 68 | 118.76 |
| 06/17/2026 20:24 | 153 | 118.72 |
| 06/17/2026 20:24 | 100 | 118.74 |
| 06/17/2026 20:24 | 87 | 118.74 |
| 06/17/2026 20:24 | 13 | 118.74 |
| 06/17/2026 20:24 | 20 | 118.74 |
| 06/17/2026 20:24 | 100 | 118.74 |
| 06/17/2026 20:24 | 100 | 118.75 |
| 06/17/2026 20:24 | 1 | 118.75 |
| 06/17/2026 20:24 | 5 | 118.75 |
| 06/17/2026 20:24 | 19 | 118.75 |
| 06/17/2026 20:24 | 250 | 118.75 |
| 06/17/2026 20:24 | 25 | 118.76 |
| 06/17/2026 20:24 | 40 | 118.80 |
| 06/17/2026 20:24 | 26 | 118.80 |
| 06/17/2026 20:24 | 34 | 118.80 |
| 06/17/2026 20:24 | 100 | 118.84 |
| 06/17/2026 20:24 | 61 | 118.84 |
| 06/17/2026 20:24 | 49 | 118.76 |
| 06/17/2026 20:24 | 16 | 118.76 |
| 06/17/2026 20:24 | 231 | 118.75 |
| 06/17/2026 20:24 | 100 | 118.76 |
| 06/17/2026 20:24 | 175 | 118.76 |
| 06/17/2026 20:24 | 100 | 118.77 |
| 06/17/2026 20:24 | 72 | 118.78 |
| 06/17/2026 20:24 | 100 | 118.78 |
| 06/17/2026 20:24 | 6 | 118.79 |
| 06/17/2026 20:24 | 3 | 118.795 |
| 06/17/2026 20:24 | 2 | 118.80 |
| 06/17/2026 20:24 | 10 | 118.80 |
| 06/17/2026 20:24 | 3 | 118.80 |
| 06/17/2026 20:24 | 2 | 118.80 |
| 06/17/2026 20:24 | 1 | 118.80 |
| 06/17/2026 20:24 | 99 | 118.80 |
| 06/17/2026 20:24 | 1 | 118.80 |
| 06/17/2026 20:24 | 300 | 118.81 |
| 06/17/2026 20:24 | 2 | 118.84 |
| 06/17/2026 20:24 | 98 | 118.84 |
| 06/17/2026 20:24 | 2 | 118.84 |
| 06/17/2026 20:24 | 6 | 118.88 |
| 06/17/2026 20:24 | 100 | 118.88 |
| 06/17/2026 20:24 | 100 | 118.96 |
| 06/17/2026 20:24 | 50 | 118.94 |
| 06/17/2026 20:24 | 100 | 118.94 |
| 06/17/2026 20:24 | 125 | 118.94 |
| 06/17/2026 20:24 | 125 | 118.94 |
| 06/17/2026 20:24 | 1 | 118.88 |
| 06/17/2026 20:24 | 100 | 118.86 |
| 06/17/2026 20:24 | 100 | 118.85 |
| 06/17/2026 20:24 | 11 | 118.85 |
| 06/17/2026 20:24 | 89 | 118.85 |
| 06/17/2026 20:24 | 5 | 118.85 |
| 06/17/2026 20:24 | 10 | 118.85 |
| 06/17/2026 20:24 | 100 | 118.86 |
| 06/17/2026 20:24 | 100 | 118.88 |
| 06/17/2026 20:24 | 44 | 118.91 |
| 06/17/2026 20:24 | 29 | 118.91 |
| 06/17/2026 20:24 | 90 | 118.93 |
| 06/17/2026 20:24 | 100 | 118.93 |
| 06/17/2026 20:24 | 110 | 118.93 |
| 06/17/2026 20:24 | 100 | 118.93 |
| 06/17/2026 20:24 | 90 | 118.93 |
| 06/17/2026 20:24 | 10 | 118.93 |
| 06/17/2026 20:24 | 4 | 118.93 |
| 06/17/2026 20:24 | 100 | 118.93 |
| 06/17/2026 20:24 | 100 | 118.93 |
| 06/17/2026 20:24 | 42 | 118.93 |
| 06/17/2026 20:24 | 100 | 118.92 |
| 06/17/2026 20:24 | 100 | 118.91 |
| 06/17/2026 20:24 | 100 | 118.93 |
| 06/17/2026 20:24 | 120 | 118.90 |
| 06/17/2026 20:24 | 11 | 118.90 |
| 06/17/2026 20:24 | 1 | 118.93 |
| 06/17/2026 20:24 | 1 | 118.93 |
| 06/17/2026 20:24 | 200 | 118.95 |
| 06/17/2026 20:24 | 10 | 118.95 |
| 06/17/2026 20:24 | 7 | 118.95 |
| 06/17/2026 20:24 | 3 | 118.95 |
| 06/17/2026 20:24 | 150 | 118.95 |
| 06/17/2026 20:24 | 9 | 119.00 |
| 06/17/2026 20:24 | 10 | 119.00 |
| 06/17/2026 20:24 | 150 | 119.00 |
| 06/17/2026 20:24 | 9 | 119.01 |
| 06/17/2026 20:24 | 49 | 119.01 |
| 06/17/2026 20:24 | 51 | 119.01 |
| 06/17/2026 20:24 | 5 | 119.02 |
| 06/17/2026 20:24 | 10 | 119.02 |
| 06/17/2026 20:24 | 100 | 119.02 |
| 06/17/2026 20:24 | 1 | 119.05 |
| 06/17/2026 20:24 | 54 | 119.08 |
| 06/17/2026 20:24 | 100 | 119.10 |
| 06/17/2026 20:24 | 100 | 119.09 |
| 06/17/2026 20:24 | 304 | 119.08 |
| 06/17/2026 20:24 | 120 | 119.08 |
| 06/17/2026 20:24 | 100 | 119.08 |
| 06/17/2026 20:24 | 100 | 119.10 |
| 06/17/2026 20:24 | 1 | 119.10 |
| 06/17/2026 20:24 | 10 | 119.08 |
| 06/17/2026 20:24 | 100 | 119.06 |
| 06/17/2026 20:24 | 57 | 119.06 |
| 06/17/2026 20:24 | 100 | 119.04 |
| 06/17/2026 20:24 | 11 | 119.06 |
| 06/17/2026 20:24 | 68 | 119.05 |
| 06/17/2026 20:24 | 100 | 119.04 |
| 06/17/2026 20:24 | 68 | 119.03 |
| 06/17/2026 20:24 | 8 | 119.08 |
| 06/17/2026 20:24 | 11 | 119.08 |
| 06/17/2026 20:24 | 2 | 119.08 |
| 06/17/2026 20:24 | 4 | 119.06 |
| 06/17/2026 20:24 | 75 | 119.06 |
| 06/17/2026 20:24 | 100 | 119.05 |
| 06/17/2026 20:24 | 100 | 119.045 |
| 06/17/2026 20:24 | 22 | 119.02 |
| 06/17/2026 20:24 | 178 | 119.02 |
| 06/17/2026 20:24 | 100 | 119.02 |
| 06/17/2026 20:24 | 16 | 119.02 |
| 06/17/2026 20:24 | 3 | 119.04 |
| 06/17/2026 20:24 | 22 | 119.05 |
| 06/17/2026 20:24 | 2 | 119.05 |
| 06/17/2026 20:24 | 1 | 119.05 |
| 06/17/2026 20:24 | 2 | 119.05 |
| 06/17/2026 20:24 | 2 | 119.05 |
| 06/17/2026 20:24 | 2 | 119.05 |
| 06/17/2026 20:24 | 2 | 119.05 |
| 06/17/2026 20:23 | 10 | 119.09 |
| 06/17/2026 20:23 | 100 | 119.08 |
| 06/17/2026 20:23 | 1 | 119.08 |
| 06/17/2026 20:23 | 26 | 119.09 |
| 06/17/2026 20:23 | 30 | 119.05 |
| 06/17/2026 20:23 | 70 | 119.02 |
| 06/17/2026 20:23 | 80 | 119.02 |
| 06/17/2026 20:23 | 20 | 119.02 |
| 06/17/2026 20:23 | 10 | 119.04 |
| 06/17/2026 20:23 | 10 | 119.04 |
| 06/17/2026 20:23 | 8 | 119.04 |
| 06/17/2026 20:23 | 19 | 119.04 |
| 06/17/2026 20:23 | 100 | 119.04 |
| 06/17/2026 20:23 | 2 | 119.05 |
| 06/17/2026 20:23 | 100 | 119.08 |
| 06/17/2026 20:23 | 100 | 119.05 |
| 06/17/2026 20:23 | 5 | 119.07 |
| 06/17/2026 20:23 | 100 | 119.075 |
| 06/17/2026 20:23 | 73 | 119.07 |
| 06/17/2026 20:23 | 27 | 119.07 |
| 06/17/2026 20:23 | 100 | 119.14 |
| 06/17/2026 20:23 | 1 | 119.14 |
| 06/17/2026 20:23 | 23 | 119.14 |
| 06/17/2026 20:23 | 57 | 119.14 |
| 06/17/2026 20:23 | 10 | 119.14 |
| 06/17/2026 20:23 | 124 | 119.15 |
| 06/17/2026 20:23 | 100 | 119.20 |
| 06/17/2026 20:23 | 100 | 119.17 |
| 06/17/2026 20:23 | 10 | 119.15 |
| 06/17/2026 20:23 | 10 | 119.14 |
| 06/17/2026 20:23 | 60 | 119.06 |
| 06/17/2026 20:23 | 240 | 119.06 |
| 06/17/2026 20:23 | 100 | 119.11 |
| 06/17/2026 20:23 | 50 | 119.10 |
| 06/17/2026 20:23 | 100 | 119.08 |
| 06/17/2026 20:23 | 7 | 119.02 |
| 06/17/2026 20:23 | 100 | 119.01 |
| 06/17/2026 20:23 | 100 | 119.01 |
| 06/17/2026 20:23 | 70 | 118.98 |
| 06/17/2026 20:23 | 37 | 118.97 |
| 06/17/2026 20:23 | 58 | 118.96 |
| 06/17/2026 20:23 | 100 | 118.96 |
| 06/17/2026 20:23 | 42 | 118.96 |
| 06/17/2026 20:23 | 58 | 118.96 |
| 06/17/2026 20:23 | 100 | 118.96 |
| 06/17/2026 20:23 | 100 | 118.95 |
| 06/17/2026 20:23 | 100 | 118.95 |
| 06/17/2026 20:23 | 97 | 118.95 |
| 06/17/2026 20:23 | 111 | 118.92 |
| 06/17/2026 20:23 | 389 | 118.92 |
| 06/17/2026 20:23 | 11 | 118.92 |
| 06/17/2026 20:23 | 100 | 118.91 |
| 06/17/2026 20:23 | 3 | 118.91 |
| 06/17/2026 20:23 | 5 | 118.86 |
| 06/17/2026 20:23 | 25 | 118.86 |
| 06/17/2026 20:23 | 70 | 118.86 |
| 06/17/2026 20:23 | 100 | 118.88 |
| 06/17/2026 20:23 | 88 | 118.89 |
| 06/17/2026 20:23 | 1 | 118.89 |
| 06/17/2026 20:23 | 73 | 118.89 |
| 06/17/2026 20:23 | 25 | 118.89 |
| 06/17/2026 20:23 | 75 | 118.89 |
| 06/17/2026 20:23 | 97 | 118.95 |
| 06/17/2026 20:23 | 50 | 118.925 |
| 06/17/2026 20:23 | 46 | 118.90 |
| 06/17/2026 20:23 | 50 | 118.89 |
| 06/17/2026 20:23 | 6 | 118.89 |
| 06/17/2026 20:23 | 10 | 118.90 |
| 06/17/2026 20:23 | 10 | 118.91 |
| 06/17/2026 20:23 | 80 | 118.93 |
| 06/17/2026 20:23 | 100 | 118.97 |
| 06/17/2026 20:23 | 150 | 119.025 |
| 06/17/2026 20:23 | 50 | 119.025 |
| 06/17/2026 20:23 | 100 | 119.025 |
| 06/17/2026 20:22 | 15 | 119.03 |
| 06/17/2026 20:22 | 10 | 119.00 |
| 06/17/2026 20:22 | 100 | 118.96 |
| 06/17/2026 20:22 | 100 | 118.96 |
| 06/17/2026 20:22 | 50 | 118.96 |
| 06/17/2026 20:22 | 11 | 118.95 |
| 06/17/2026 20:22 | 60 | 118.97 |
| 06/17/2026 20:22 | 33 | 118.98 |
| 06/17/2026 20:22 | 1 | 118.98 |
| 06/17/2026 20:22 | 19 | 118.98 |
| 06/17/2026 20:22 | 47 | 118.98 |
| 06/17/2026 20:22 | 33 | 118.99 |
| 06/17/2026 20:22 | 41 | 118.98 |
| 06/17/2026 20:22 | 97 | 118.98 |
| 06/17/2026 20:22 | 2 | 118.98 |
| 06/17/2026 20:22 | 7 | 118.98 |
| 06/17/2026 20:22 | 20 | 119.00 |
| 06/17/2026 20:22 | 200 | 119.00 |
| 06/17/2026 20:22 | 12 | 119.01 |
| 06/17/2026 20:22 | 12 | 119.01 |
| 06/17/2026 20:22 | 19 | 119.01 |
| 06/17/2026 20:22 | 22 | 119.01 |
| 06/17/2026 20:22 | 35 | 119.01 |
| 06/17/2026 20:22 | 11 | 119.06 |
| 06/17/2026 20:22 | 100 | 119.06 |
| 06/17/2026 20:22 | 53 | 119.09 |
| 06/17/2026 20:22 | 53 | 119.08 |
| 06/17/2026 20:22 | 100 | 119.08 |
| 06/17/2026 20:22 | 1 | 119.08 |
| 06/17/2026 20:22 | 53 | 119.08 |
| 06/17/2026 20:22 | 400 | 119.07 |
| 06/17/2026 20:22 | 10 | 119.045 |
| 06/17/2026 20:22 | 14 | 119.09 |
| 06/17/2026 20:22 | 100 | 119.09 |
| 06/17/2026 20:22 | 114 | 119.08 |
| 06/17/2026 20:22 | 24 | 119.06 |
| 06/17/2026 20:22 | 100 | 119.03 |
| 06/17/2026 20:22 | 100 | 119.03 |
| 06/17/2026 20:22 | 100 | 119.03 |
| 06/17/2026 20:22 | 100 | 119.03 |
| 06/17/2026 20:22 | 2 | 119.03 |
| 06/17/2026 20:22 | 2 | 119.03 |
| 06/17/2026 20:22 | 100 | 119.03 |
| 06/17/2026 20:22 | 100 | 119.03 |
| 06/17/2026 20:22 | 47 | 119.00 |
| 06/17/2026 20:22 | 2 | 119.00 |
| 06/17/2026 20:22 | 100 | 119.00 |
| 06/17/2026 20:22 | 100 | 119.00 |
| 06/17/2026 20:22 | 100 | 119.00 |
| 06/17/2026 20:22 | 151 | 119.00 |
| 06/17/2026 20:22 | 100 | 119.00 |
| 06/17/2026 20:22 | 10 | 118.985 |
| 06/17/2026 20:22 | 12 | 118.985 |
| 06/17/2026 20:22 | 38 | 118.985 |
| 06/17/2026 20:22 | 88 | 118.985 |
| 06/17/2026 20:22 | 100 | 118.985 |
| 06/17/2026 20:22 | 14 | 118.985 |
| 06/17/2026 20:22 | 86 | 118.985 |
| 06/17/2026 20:22 | 14 | 118.985 |
| 06/17/2026 20:22 | 4 | 118.97 |
| 06/17/2026 20:22 | 96 | 118.97 |
| 06/17/2026 20:22 | 2 | 118.98 |
| 06/17/2026 20:22 | 1 | 118.98 |
| 06/17/2026 20:22 | 67 | 118.99 |
| 06/17/2026 20:22 | 3 | 118.99 |
| 06/17/2026 20:22 | 1 | 119.00 |
| 06/17/2026 20:22 | 35 | 119.00 |
| 06/17/2026 20:22 | 1400 | 119.00 |
| 06/17/2026 20:22 | 10 | 119.00 |
| 06/17/2026 20:22 | 50 | 119.00 |
| 06/17/2026 20:22 | 100 | 119.00 |
| 06/17/2026 20:22 | 1 | 119.00 |
| 06/17/2026 20:22 | 100 | 119.00 |
| 06/17/2026 20:22 | 100 | 119.00 |
| 06/17/2026 20:22 | 30 | 119.00 |
| 06/17/2026 20:22 | 1 | 119.00 |
| 06/17/2026 20:22 | 10 | 119.01 |
| 06/17/2026 20:22 | 24 | 119.01 |
| 06/17/2026 20:22 | 100 | 119.02 |
| 06/17/2026 20:22 | 96 | 119.01 |
| 06/17/2026 20:22 | 1 | 119.01 |
| 06/17/2026 20:22 | 100 | 119.02 |
| 06/17/2026 20:22 | 8 | 119.075 |
| 06/17/2026 20:21 | 4 | 119.10 |
| 06/17/2026 20:21 | 3 | 119.10 |
| 06/17/2026 20:21 | 3 | 119.10 |
| 06/17/2026 20:21 | 2 | 119.10 |
| 06/17/2026 20:21 | 8 | 119.10 |
| 06/17/2026 20:21 | 10 | 119.15 |
| 06/17/2026 20:21 | 56 | 119.15 |
| 06/17/2026 20:21 | 19 | 119.15 |
| 06/17/2026 20:21 | 10 | 119.15 |
| 06/17/2026 20:21 | 30 | 119.15 |
| 06/17/2026 20:21 | 3 | 119.17 |
| 06/17/2026 20:21 | 3 | 119.17 |
| 06/17/2026 20:21 | 76 | 119.22 |
| 06/17/2026 20:21 | 32 | 119.26 |
| 06/17/2026 20:21 | 34 | 119.25 |
| 06/17/2026 20:21 | 30 | 119.26 |
| 06/17/2026 20:21 | 34 | 119.25 |
| 06/17/2026 20:21 | 100 | 119.25 |
| 06/17/2026 20:21 | 100 | 119.25 |
| 06/17/2026 20:21 | 43 | 119.25 |
| 06/17/2026 20:21 | 4 | 119.20 |
| 06/17/2026 20:21 | 1996 | 119.20 |
| 06/17/2026 20:21 | 1000 | 119.20 |
| 06/17/2026 20:21 | 40 | 119.17 |
| 06/17/2026 20:21 | 51 | 119.17 |
| 06/17/2026 20:21 | 36 | 119.17 |
| 06/17/2026 20:21 | 58 | 119.17 |
| 06/17/2026 20:21 | 3 | 119.17 |
| 06/17/2026 20:21 | 100 | 119.15 |
| 06/17/2026 20:21 | 20 | 119.15 |
| 06/17/2026 20:21 | 90 | 119.14 |
| 06/17/2026 20:21 | 100 | 119.12 |
| 06/17/2026 20:21 | 7 | 119.12 |
| 06/17/2026 20:21 | 100 | 119.12 |
| 06/17/2026 20:21 | 100 | 119.12 |
| 06/17/2026 20:21 | 100 | 119.11 |
| 06/17/2026 20:21 | 100 | 119.11 |
| 06/17/2026 20:21 | 10 | 119.06 |
| 06/17/2026 20:21 | 2 | 119.04 |
| 06/17/2026 20:21 | 1 | 119.04 |
| 06/17/2026 20:21 | 257 | 119.04 |
| 06/17/2026 20:21 | 143 | 119.04 |
| 06/17/2026 20:21 | 100 | 119.04 |
| 06/17/2026 20:21 | 70 | 119.05 |
| 06/17/2026 20:21 | 100 | 119.06 |
| 06/17/2026 20:21 | 10 | 119.07 |
| 06/17/2026 20:21 | 6 | 119.07 |
| 06/17/2026 20:21 | 11 | 119.07 |
| 06/17/2026 20:21 | 25 | 119.07 |
| 06/17/2026 20:21 | 8 | 119.07 |
| 06/17/2026 20:21 | 40 | 119.07 |
| 06/17/2026 20:21 | 16 | 119.14 |
| 06/17/2026 20:21 | 2 | 119.09 |
| 06/17/2026 20:21 | 14 | 119.18 |
| 06/17/2026 20:21 | 50 | 119.18 |
| 06/17/2026 20:21 | 70 | 119.23 |
| 06/17/2026 20:21 | 80 | 119.22 |
| 06/17/2026 20:21 | 300 | 119.20 |
| 06/17/2026 20:21 | 100 | 119.20 |
| 06/17/2026 20:21 | 100 | 119.21 |
| 06/17/2026 20:21 | 31 | 119.21 |
| 06/17/2026 20:21 | 42 | 119.21 |
| 06/17/2026 20:21 | 5 | 119.21 |
| 06/17/2026 20:21 | 10 | 119.21 |
| 06/17/2026 20:21 | 100 | 119.21 |
| 06/17/2026 20:21 | 100 | 119.20 |
| 06/17/2026 20:21 | 100 | 119.20 |
| 06/17/2026 20:21 | 100 | 119.20 |
| 06/17/2026 20:21 | 100 | 119.20 |
| 06/17/2026 20:21 | 14 | 119.20 |
| 06/17/2026 20:21 | 100 | 119.19 |
| 06/17/2026 20:21 | 1 | 119.19 |
| 06/17/2026 20:20 | 10 | 119.10 |
| 06/17/2026 20:20 | 31 | 119.11 |
| 06/17/2026 20:20 | 40 | 119.11 |
| 06/17/2026 20:20 | 1 | 119.15 |
| 06/17/2026 20:20 | 1 | 119.16 |
| 06/17/2026 20:20 | 240 | 119.17 |
| 06/17/2026 20:20 | 100 | 119.17 |
| 06/17/2026 20:20 | 10 | 119.20 |
| 06/17/2026 20:20 | 10 | 119.25 |
| 06/17/2026 20:20 | 10 | 119.25 |
| 06/17/2026 20:20 | 3 | 119.25 |
| 06/17/2026 20:20 | 50 | 119.25 |
| 06/17/2026 20:20 | 3 | 119.26 |
| 06/17/2026 20:20 | 2 | 119.26 |
| 06/17/2026 20:20 | 70 | 119.27 |
| 06/17/2026 20:20 | 2 | 119.30 |
| 06/17/2026 20:20 | 2 | 119.30 |
| 06/17/2026 20:20 | 100 | 119.33 |
| 06/17/2026 20:20 | 100 | 119.33 |
| 06/17/2026 20:20 | 100 | 119.33 |
| 06/17/2026 20:20 | 69 | 119.30 |
| 06/17/2026 20:20 | 1 | 119.31 |
| 06/17/2026 20:20 | 71 | 119.31 |
| 06/17/2026 20:20 | 100 | 119.32 |
| 06/17/2026 20:20 | 100 | 119.355 |
| 06/17/2026 20:20 | 32 | 119.34 |
| 06/17/2026 20:20 | 28 | 119.34 |
| 06/17/2026 20:20 | 100 | 119.38 |
| 06/17/2026 20:20 | 40 | 119.38 |
| 06/17/2026 20:20 | 60 | 119.38 |
| 06/17/2026 20:20 | 2 | 119.40 |
| 06/17/2026 20:20 | 3 | 119.40 |
| 06/17/2026 20:20 | 70 | 119.44 |
| 06/17/2026 20:20 | 17 | 119.41 |
| 06/17/2026 20:20 | 100 | 119.41 |
| 06/17/2026 20:20 | 77 | 119.41 |
| 06/17/2026 20:20 | 23 | 119.41 |
| 06/17/2026 20:20 | 77 | 119.41 |
| 06/17/2026 20:20 | 23 | 119.41 |
| 06/17/2026 20:20 | 89 | 119.41 |
| 06/17/2026 20:20 | 11 | 119.41 |
| 06/17/2026 20:20 | 83 | 119.41 |
| 06/17/2026 20:20 | 28 | 119.41 |
| 06/17/2026 20:20 | 72 | 119.41 |
| 06/17/2026 20:20 | 77 | 119.41 |
| 06/17/2026 20:20 | 34 | 119.41 |
| 06/17/2026 20:20 | 66 | 119.41 |
| 06/17/2026 20:20 | 51 | 119.335 |
| 06/17/2026 20:20 | 4 | 119.335 |
| 06/17/2026 20:20 | 10 | 119.335 |
| 06/17/2026 20:20 | 3 | 119.30 |
| 06/17/2026 20:20 | 3 | 119.30 |
| 06/17/2026 20:20 | 13 | 119.325 |
| 06/17/2026 20:20 | 50 | 119.325 |
| 06/17/2026 20:20 | 21 | 119.30 |
| 06/17/2026 20:20 | 5 | 119.30 |
| 06/17/2026 20:20 | 10 | 119.30 |
| 06/17/2026 20:20 | 2 | 119.32 |
| 06/17/2026 20:20 | 3 | 119.32 |
| 06/17/2026 20:20 | 18 | 119.33 |
| 06/17/2026 20:20 | 5 | 119.33 |
| 06/17/2026 20:20 | 2 | 119.34 |
| 06/17/2026 20:20 | 64 | 119.40 |
| 06/17/2026 20:20 | 100 | 119.41 |
| 06/17/2026 20:20 | 2 | 119.37 |
| 06/17/2026 20:20 | 2 | 119.37 |
| 06/17/2026 20:20 | 2 | 119.37 |
| 06/17/2026 20:20 | 2 | 119.37 |
| 06/17/2026 20:20 | 2 | 119.37 |
| 06/17/2026 20:19 | 10 | 119.39 |
| 06/17/2026 20:19 | 7 | 119.39 |
| 06/17/2026 20:19 | 13 | 119.39 |
| 06/17/2026 20:19 | 30 | 119.40 |
| 06/17/2026 20:19 | 45 | 119.49 |
| 06/17/2026 20:19 | 70 | 119.56 |
| 06/17/2026 20:19 | 57 | 119.495 |
| 06/17/2026 20:19 | 5 | 119.50 |
| 06/17/2026 20:19 | 100 | 119.51 |
| 06/17/2026 20:19 | 1 | 119.56 |
| 06/17/2026 20:19 | 1 | 119.52 |
| 06/17/2026 20:19 | 1 | 119.565 |
| 06/17/2026 20:19 | 1 | 119.53 |
| 06/17/2026 20:19 | 2 | 119.53 |
| 06/17/2026 20:19 | 4 | 119.53 |
| 06/17/2026 20:19 | 6 | 119.53 |
| 06/17/2026 20:19 | 9 | 119.53 |
| 06/17/2026 20:19 | 12 | 119.53 |
| 06/17/2026 20:19 | 3 | 119.53 |
| 06/17/2026 20:19 | 16 | 119.53 |
| 06/17/2026 20:19 | 255 | 119.57 |
| 06/17/2026 20:19 | 17 | 119.57 |
| 06/17/2026 20:19 | 28 | 119.57 |
| 06/17/2026 20:19 | 2 | 119.53 |
| 06/17/2026 20:19 | 1 | 119.53 |
| 06/17/2026 20:19 | 1 | 119.55 |
| 06/17/2026 20:19 | 64 | 119.58 |
| 06/17/2026 20:19 | 112 | 119.49 |
| 06/17/2026 20:19 | 41 | 119.49 |
| 06/17/2026 20:19 | 50 | 119.49 |
| 06/17/2026 20:19 | 10 | 119.49 |
| 06/17/2026 20:19 | 100 | 119.49 |
| 06/17/2026 20:19 | 10 | 119.48 |
| 06/17/2026 20:19 | 33 | 119.45 |
| 06/17/2026 20:19 | 3 | 119.44 |
| 06/17/2026 20:19 | 1 | 119.40 |
| 06/17/2026 20:19 | 1 | 119.40 |
| 06/17/2026 20:19 | 3 | 119.40 |
| 06/17/2026 20:19 | 4 | 119.41 |
| 06/17/2026 20:19 | 96 | 119.42 |
| 06/17/2026 20:19 | 8 | 119.44 |
| 06/17/2026 20:19 | 4 | 119.42 |
| 06/17/2026 20:19 | 100 | 119.42 |
| 06/17/2026 20:19 | 50 | 119.43 |
| 06/17/2026 20:19 | 200 | 119.43 |
| 06/17/2026 20:19 | 1 | 119.43 |
| 06/17/2026 20:19 | 2 | 119.44 |
| 06/17/2026 20:19 | 3 | 119.44 |
| 06/17/2026 20:19 | 1 | 119.44 |
| 06/17/2026 20:19 | 1 | 119.44 |
| 06/17/2026 20:19 | 1 | 119.44 |
| 06/17/2026 20:19 | 4 | 119.44 |
| 06/17/2026 20:19 | 1 | 119.45 |
| 06/17/2026 20:19 | 1 | 119.45 |
| 06/17/2026 20:19 | 5 | 119.46 |
| 06/17/2026 20:19 | 2 | 119.46 |
| 06/17/2026 20:19 | 7 | 119.46 |
| 06/17/2026 20:19 | 6 | 119.46 |
| 06/17/2026 20:19 | 4 | 119.52 |
| 06/17/2026 20:19 | 6 | 119.55 |
| 06/17/2026 20:19 | 11 | 119.50 |
| 06/17/2026 20:19 | 10 | 119.50 |
| 06/17/2026 20:19 | 2 | 119.50 |
| 06/17/2026 20:19 | 14 | 119.46 |
| 06/17/2026 20:19 | 5 | 119.50 |
| 06/17/2026 20:19 | 16 | 119.50 |
| 06/17/2026 20:19 | 16 | 119.50 |
| 06/17/2026 20:19 | 23 | 119.50 |
| 06/17/2026 20:19 | 37 | 119.47 |
| 06/17/2026 20:19 | 26 | 119.48 |
| 06/17/2026 20:19 | 36 | 119.50 |
| 06/17/2026 20:19 | 156 | 119.50 |
| 06/17/2026 20:19 | 4 | 119.50 |
| 06/17/2026 20:19 | 40 | 119.48 |
| 06/17/2026 20:19 | 400 | 119.47 |
| 06/17/2026 20:19 | 100 | 119.46 |
| 06/17/2026 20:19 | 200 | 119.46 |
| 06/17/2026 20:19 | 6 | 119.48 |
| 06/17/2026 20:19 | 94 | 119.48 |
| 06/17/2026 20:19 | 100 | 119.47 |
| 06/17/2026 20:19 | 1000 | 119.46 |
| 06/17/2026 20:19 | 16 | 119.43 |
| 06/17/2026 20:19 | 84 | 119.43 |
| 06/17/2026 20:19 | 100 | 119.46 |
| 06/17/2026 20:19 | 100 | 119.50 |
| 06/17/2026 20:19 | 100 | 119.50 |
| 06/17/2026 20:19 | 100 | 119.50 |
| 06/17/2026 20:19 | 5 | 119.51 |
| 06/17/2026 20:19 | 5 | 119.51 |
| 06/17/2026 20:19 | 100 | 119.52 |
| 06/17/2026 20:19 | 100 | 119.52 |
| 06/17/2026 20:19 | 100 | 119.52 |
| 06/17/2026 20:19 | 100 | 119.52 |
| 06/17/2026 20:19 | 100 | 119.52 |
| 06/17/2026 20:19 | 10 | 119.53 |
| 06/17/2026 20:19 | 100 | 119.51 |
| 06/17/2026 20:19 | 40 | 119.50 |
| 06/17/2026 20:19 | 50 | 119.54 |
| 06/17/2026 20:19 | 7 | 119.53 |
| 06/17/2026 20:19 | 3 | 119.53 |
| 06/17/2026 20:19 | 3 | 119.51 |
| 06/17/2026 20:19 | 90 | 119.47 |
| 06/17/2026 20:19 | 10 | 119.46 |
| 06/17/2026 20:19 | 5 | 119.40 |
| 06/17/2026 20:19 | 10 | 119.38 |
| 06/17/2026 20:19 | 1 | 119.38 |
| 06/17/2026 20:19 | 11 | 119.45 |
| 06/17/2026 20:19 | 4 | 119.45 |
| 06/17/2026 20:19 | 1 | 119.45 |
| 06/17/2026 20:19 | 64 | 119.395 |
| 06/17/2026 20:19 | 10 | 119.35 |
| 06/17/2026 20:19 | 100 | 119.36 |
| 06/17/2026 20:19 | 84 | 119.43 |
| 06/17/2026 20:18 | 69 | 119.445 |
| 06/17/2026 20:18 | 100 | 119.43 |
| 06/17/2026 20:18 | 100 | 119.435 |
| 06/17/2026 20:18 | 1 | 119.43 |
| 06/17/2026 20:18 | 100 | 119.43 |
| 06/17/2026 20:18 | 4 | 119.41 |
| 06/17/2026 20:18 | 20 | 119.41 |
| 06/17/2026 20:18 | 80 | 119.41 |
| 06/17/2026 20:18 | 10 | 119.41 |
| 06/17/2026 20:18 | 10 | 119.41 |
| 06/17/2026 20:18 | 1 | 119.40 |
| 06/17/2026 20:18 | 1 | 119.34 |
| 06/17/2026 20:18 | 5 | 119.40 |
| 06/17/2026 20:18 | 13 | 119.38 |
| 06/17/2026 20:18 | 19 | 119.30 |
| 06/17/2026 20:18 | 1 | 119.30 |
| 06/17/2026 20:18 | 399 | 119.33 |
| 06/17/2026 20:18 | 1 | 119.33 |
| 06/17/2026 20:18 | 1 | 119.33 |
| 06/17/2026 20:18 | 1 | 119.35 |
| 06/17/2026 20:18 | 2 | 119.35 |
| 06/17/2026 20:18 | 3 | 119.35 |
| 06/17/2026 20:18 | 5 | 119.35 |
| 06/17/2026 20:18 | 9 | 119.35 |
| 06/17/2026 20:18 | 171 | 119.36 |
| 06/17/2026 20:18 | 29 | 119.36 |
| 06/17/2026 20:18 | 50 | 119.36 |
| 06/17/2026 20:18 | 50 | 119.36 |
| 06/17/2026 20:18 | 50 | 119.37 |
| 06/17/2026 20:18 | 50 | 119.37 |
| 06/17/2026 20:18 | 100 | 119.39 |
| 06/17/2026 20:18 | 4 | 119.40 |
| 06/17/2026 20:18 | 3 | 119.40 |
| 06/17/2026 20:18 | 7 | 119.41 |
| 06/17/2026 20:18 | 3 | 119.41 |
| 06/17/2026 20:18 | 7 | 119.41 |
| 06/17/2026 20:18 | 7 | 119.41 |
| 06/17/2026 20:18 | 6 | 119.41 |
| 06/17/2026 20:18 | 4 | 119.41 |
| 06/17/2026 20:18 | 4 | 119.41 |
| 06/17/2026 20:18 | 4 | 119.41 |
| 06/17/2026 20:18 | 4 | 119.41 |
| 06/17/2026 20:18 | 3 | 119.41 |
| 06/17/2026 20:18 | 7 | 119.41 |
| 06/17/2026 20:18 | 7 | 119.41 |
| 06/17/2026 20:18 | 7 | 119.41 |
| 06/17/2026 20:18 | 5 | 119.50 |
| 06/17/2026 20:18 | 60 | 119.51 |
| 06/17/2026 20:18 | 333 | 119.51 |
| 06/17/2026 20:18 | 5 | 119.55 |
| 06/17/2026 20:18 | 5 | 119.605 |
| 06/17/2026 20:18 | 3 | 119.60 |
| 06/17/2026 20:18 | 2 | 119.60 |
| 06/17/2026 20:18 | 100 | 119.61 |
| 06/17/2026 20:18 | 5 | 119.67 |
| 06/17/2026 20:18 | 35 | 119.62 |
| 06/17/2026 20:18 | 1 | 119.62 |
| 06/17/2026 20:18 | 9 | 119.62 |
| 06/17/2026 20:18 | 400 | 119.62 |
| 06/17/2026 20:18 | 274 | 119.64 |
| 06/17/2026 20:18 | 100 | 119.61 |
| 06/17/2026 20:18 | 100 | 119.65 |
| 06/17/2026 20:18 | 99 | 119.65 |
| 06/17/2026 20:18 | 1 | 119.65 |
| 06/17/2026 20:18 | 100 | 119.61 |
| 06/17/2026 20:18 | 56 | 119.65 |
| 06/17/2026 20:18 | 1 | 119.65 |
| 06/17/2026 20:18 | 79 | 119.65 |
| 06/17/2026 20:18 | 34 | 119.60 |
| 06/17/2026 20:18 | 16 | 119.60 |
| 06/17/2026 20:18 | 70 | 119.62 |
| 06/17/2026 20:18 | 5 | 119.60 |
| 06/17/2026 20:18 | 10 | 119.57 |
| 06/17/2026 20:18 | 6 | 119.58 |
| 06/17/2026 20:18 | 47 | 119.58 |
| 06/17/2026 20:18 | 53 | 119.58 |
| 06/17/2026 20:18 | 21 | 119.65 |
| 06/17/2026 20:18 | 80 | 119.64 |
| 06/17/2026 20:18 | 100 | 119.60 |
| 06/17/2026 20:18 | 76 | 119.54 |
| 06/17/2026 20:18 | 24 | 119.54 |
| 06/17/2026 20:18 | 75 | 119.54 |
| 06/17/2026 20:18 | 100 | 119.53 |
| 06/17/2026 20:18 | 1 | 119.54 |
| 06/17/2026 20:18 | 10 | 119.53 |
| 06/17/2026 20:18 | 23 | 119.52 |
| 06/17/2026 20:18 | 22 | 119.44 |
| 06/17/2026 20:18 | 188 | 119.44 |
| 06/17/2026 20:18 | 52 | 119.44 |
| 06/17/2026 20:18 | 100 | 119.44 |
| 06/17/2026 20:18 | 100 | 119.44 |
| 06/17/2026 20:18 | 50 | 119.44 |
| 06/17/2026 20:18 | 11 | 119.44 |
| 06/17/2026 20:18 | 13 | 119.44 |
| 06/17/2026 20:18 | 61 | 119.44 |
| 06/17/2026 20:18 | 15 | 119.44 |
| 06/17/2026 20:17 | 80 | 119.43 |
| 06/17/2026 20:17 | 4 | 119.45 |
| 06/17/2026 20:17 | 4 | 119.45 |
| 06/17/2026 20:17 | 4 | 119.45 |
| 06/17/2026 20:17 | 39 | 119.53 |
| 06/17/2026 20:17 | 6 | 119.52 |
| 06/17/2026 20:17 | 5 | 119.47 |
| 06/17/2026 20:17 | 50 | 119.445 |
| 06/17/2026 20:17 | 125 | 119.445 |
| 06/17/2026 20:17 | 125 | 119.445 |
| 06/17/2026 20:17 | 100 | 119.445 |
| 06/17/2026 20:17 | 100 | 119.445 |
| 06/17/2026 20:17 | 99 | 119.37 |
| 06/17/2026 20:17 | 79 | 119.43 |
| 06/17/2026 20:17 | 50 | 119.38 |
| 06/17/2026 20:17 | 125 | 119.38 |
| 06/17/2026 20:17 | 125 | 119.38 |
| 06/17/2026 20:17 | 16 | 119.38 |
| 06/17/2026 20:17 | 10 | 119.39 |
| 06/17/2026 20:17 | 16 | 119.39 |
| 06/17/2026 20:17 | 1 | 119.40 |
| 06/17/2026 20:17 | 1 | 119.40 |
| 06/17/2026 20:17 | 82 | 119.43 |
| 06/17/2026 20:17 | 100 | 119.47 |
| 06/17/2026 20:17 | 316 | 119.43 |
| 06/17/2026 20:17 | 84 | 119.43 |
| 06/17/2026 20:17 | 50 | 119.46 |
| 06/17/2026 20:17 | 34 | 119.46 |
| 06/17/2026 20:17 | 100 | 119.42 |
| 06/17/2026 20:17 | 100 | 119.42 |
| 06/17/2026 20:17 | 100 | 119.42 |
| 06/17/2026 20:17 | 1 | 119.40 |
| 06/17/2026 20:17 | 82 | 119.43 |
| 06/17/2026 20:17 | 20 | 119.49 |
| 06/17/2026 20:17 | 6 | 119.49 |
| 06/17/2026 20:17 | 18 | 119.49 |
| 06/17/2026 20:17 | 2 | 119.50 |
| 06/17/2026 20:17 | 15 | 119.50 |
| 06/17/2026 20:17 | 100 | 119.52 |
| 06/17/2026 20:17 | 100 | 119.52 |
| 06/17/2026 20:17 | 34 | 119.52 |
| 06/17/2026 20:17 | 100 | 119.52 |
| 06/17/2026 20:17 | 18 | 119.52 |
| 06/17/2026 20:17 | 17 | 119.47 |
| 06/17/2026 20:17 | 12 | 119.47 |
| 06/17/2026 20:17 | 15 | 119.47 |
| 06/17/2026 20:17 | 73 | 119.47 |
| 06/17/2026 20:17 | 51 | 119.48 |
| 06/17/2026 20:17 | 124 | 119.48 |
| 06/17/2026 20:17 | 54 | 119.48 |
| 06/17/2026 20:17 | 40 | 119.48 |
| 06/17/2026 20:17 | 100 | 119.49 |
| 06/17/2026 20:17 | 4 | 119.70 |
| 06/17/2026 20:17 | 50 | 119.70 |
| 06/17/2026 20:17 | 100 | 119.70 |
| 06/17/2026 20:17 | 10 | 119.70 |
| 06/17/2026 20:17 | 43 | 119.69 |
| 06/17/2026 20:17 | 25 | 119.69 |
| 06/17/2026 20:17 | 45 | 119.69 |
| 06/17/2026 20:17 | 51 | 119.62 |
| 06/17/2026 20:17 | 100 | 119.64 |
| 06/17/2026 20:17 | 55 | 119.64 |
| 06/17/2026 20:17 | 100 | 119.63 |
| 06/17/2026 20:17 | 20 | 119.58 |
| 06/17/2026 20:17 | 1 | 119.56 |
| 06/17/2026 20:17 | 1 | 119.58 |
| 06/17/2026 20:17 | 2 | 119.58 |
| 06/17/2026 20:17 | 37 | 119.58 |
| 06/17/2026 20:17 | 60 | 119.54 |
| 06/17/2026 20:17 | 50 | 119.54 |
| 06/17/2026 20:17 | 10 | 119.55 |
| 06/17/2026 20:17 | 100 | 119.55 |
| 06/17/2026 20:17 | 10 | 119.58 |
| 06/17/2026 20:16 | 4 | 119.665 |
| 06/17/2026 20:16 | 30 | 119.62 |
| 06/17/2026 20:16 | 6 | 119.70 |
| 06/17/2026 20:16 | 100 | 119.73 |
| 06/17/2026 20:16 | 100 | 119.68 |
| 06/17/2026 20:16 | 8 | 119.68 |
| 06/17/2026 20:16 | 10 | 119.68 |
| 06/17/2026 20:16 | 67 | 119.68 |
| 06/17/2026 20:16 | 200 | 119.61 |
| 06/17/2026 20:16 | 60 | 119.55 |
| 06/17/2026 20:16 | 5 | 119.55 |
| 06/17/2026 20:16 | 100 | 119.56 |
| 06/17/2026 20:16 | 5 | 119.57 |
| 06/17/2026 20:16 | 10 | 119.58 |
| 06/17/2026 20:16 | 70 | 119.58 |
| 06/17/2026 20:16 | 100 | 119.58 |
| 06/17/2026 20:16 | 90 | 119.59 |
| 06/17/2026 20:16 | 100 | 119.64 |
| 06/17/2026 20:16 | 15 | 119.66 |
| 06/17/2026 20:16 | 14 | 119.66 |
| 06/17/2026 20:16 | 1 | 119.65 |
| 06/17/2026 20:16 | 67 | 119.59 |
| 06/17/2026 20:16 | 6 | 119.65 |
| 06/17/2026 20:16 | 9 | 119.81 |
| 06/17/2026 20:16 | 91 | 119.81 |
| 06/17/2026 20:16 | 9 | 119.80 |
| 06/17/2026 20:16 | 91 | 119.80 |
| 06/17/2026 20:16 | 52 | 119.80 |
| 06/17/2026 20:16 | 44 | 119.78 |
| 06/17/2026 20:16 | 10 | 119.74 |
| 06/17/2026 20:16 | 1 | 119.74 |
| 06/17/2026 20:16 | 89 | 119.74 |
| 06/17/2026 20:16 | 10 | 119.74 |
| 06/17/2026 20:16 | 100 | 119.74 |
| 06/17/2026 20:16 | 17 | 119.70 |
| 06/17/2026 20:16 | 1 | 119.70 |
| 06/17/2026 20:16 | 18 | 119.71 |
| 06/17/2026 20:16 | 60 | 119.72 |
| 06/17/2026 20:16 | 50 | 119.75 |
| 06/17/2026 20:16 | 300 | 119.79 |
| 06/17/2026 20:16 | 30 | 119.81 |
| 06/17/2026 20:16 | 59 | 119.82 |
| 06/17/2026 20:16 | 59 | 119.85 |
| 06/17/2026 20:16 | 5 | 119.87 |
| 06/17/2026 20:16 | 20 | 119.90 |
| 06/17/2026 20:16 | 44 | 119.95 |
| 06/17/2026 20:16 | 70 | 119.91 |
| 06/17/2026 20:16 | 100 | 119.92 |
| 06/17/2026 20:16 | 100 | 119.92 |
| 06/17/2026 20:16 | 7 | 119.92 |
| 06/17/2026 20:16 | 7 | 119.92 |
| 06/17/2026 20:16 | 30 | 119.95 |
| 06/17/2026 20:16 | 70 | 119.95 |
| 06/17/2026 20:16 | 100 | 119.97 |
| 06/17/2026 20:16 | 27 | 119.99 |
| 06/17/2026 20:16 | 54 | 119.99 |
| 06/17/2026 20:16 | 125 | 120.01 |
| 06/17/2026 20:16 | 100 | 120.01 |
| 06/17/2026 20:16 | 16 | 120.03 |
| 06/17/2026 20:16 | 20 | 120.03 |
| 06/17/2026 20:16 | 19 | 119.99 |
| 06/17/2026 20:16 | 4 | 119.99 |
| 06/17/2026 20:16 | 10 | 120.07 |
| 06/17/2026 20:16 | 60 | 120.03 |
| 06/17/2026 20:16 | 240 | 120.03 |
| 06/17/2026 20:16 | 100 | 120.03 |
| 06/17/2026 20:16 | 23 | 120.01 |
| 06/17/2026 20:16 | 70 | 120.02 |
| 06/17/2026 20:15 | 50 | 120.11 |
| 06/17/2026 20:15 | 50 | 120.115 |
| 06/17/2026 20:15 | 50 | 120.115 |
| 06/17/2026 20:15 | 100 | 120.13 |
| 06/17/2026 20:15 | 100 | 120.13 |
| 06/17/2026 20:15 | 1 | 120.13 |
| 06/17/2026 20:15 | 100 | 120.13 |
| 06/17/2026 20:15 | 50 | 120.13 |
| 06/17/2026 20:15 | 4 | 120.11 |
| 06/17/2026 20:15 | 100 | 120.11 |
| 06/17/2026 20:15 | 63 | 120.10 |
| 06/17/2026 20:15 | 50 | 120.10 |
| 06/17/2026 20:15 | 125 | 120.08 |
| 06/17/2026 20:15 | 21 | 120.08 |
| 06/17/2026 20:15 | 53 | 120.08 |
| 06/17/2026 20:15 | 100 | 120.06 |
| 06/17/2026 20:15 | 55 | 120.06 |
| 06/17/2026 20:15 | 50 | 120.06 |
| 06/17/2026 20:15 | 70 | 120.04 |
| 06/17/2026 20:15 | 100 | 120.04 |
| 06/17/2026 20:15 | 100 | 120.04 |
| 06/17/2026 20:15 | 100 | 120.04 |
| 06/17/2026 20:15 | 100 | 120.01 |
| 06/17/2026 20:15 | 100 | 120.01 |
| 06/17/2026 20:15 | 20 | 120.01 |
| 06/17/2026 20:15 | 1 | 120.01 |
| 06/17/2026 20:15 | 2 | 120.01 |
| 06/17/2026 20:15 | 3 | 120.01 |
| 06/17/2026 20:15 | 4 | 120.01 |
| 06/17/2026 20:15 | 20 | 120.01 |
| 06/17/2026 20:15 | 500 | 120.01 |
| 06/17/2026 20:15 | 15 | 120.01 |
| 06/17/2026 20:15 | 100 | 120.01 |
| 06/17/2026 20:15 | 100 | 120.01 |
| 06/17/2026 20:15 | 100 | 120.02 |
| 06/17/2026 20:15 | 100 | 120.02 |
| 06/17/2026 20:15 | 100 | 120.02 |
| 06/17/2026 20:15 | 20 | 120.03 |
| 06/17/2026 20:15 | 400 | 120.04 |
| 06/17/2026 20:15 | 275 | 120.05 |
| 06/17/2026 20:15 | 125 | 120.05 |
| 06/17/2026 20:15 | 100 | 120.06 |
| 06/17/2026 20:15 | 50 | 120.06 |
| 06/17/2026 20:15 | 125 | 120.06 |
| 06/17/2026 20:15 | 125 | 120.08 |
| 06/17/2026 20:15 | 50 | 120.08 |
| 06/17/2026 20:15 | 30 | 120.05 |
| 06/17/2026 20:15 | 84 | 120.08 |
| 06/17/2026 20:15 | 20 | 120.045 |
| 06/17/2026 20:15 | 297 | 120.045 |
| 06/17/2026 20:15 | 20 | 120.045 |
| 06/17/2026 20:15 | 20 | 120.045 |
| 06/17/2026 20:15 | 56 | 120.07 |
| 06/17/2026 20:15 | 1 | 120.07 |
| 06/17/2026 20:15 | 39 | 120.07 |
| 06/17/2026 20:15 | 100 | 120.07 |
| 06/17/2026 20:15 | 11 | 120.11 |
| 06/17/2026 20:15 | 1 | 120.15 |
| 06/17/2026 20:15 | 100 | 120.17 |
| 06/17/2026 20:15 | 11 | 120.17 |
| 06/17/2026 20:15 | 100 | 120.16 |
| 06/17/2026 20:15 | 10 | 120.11 |
| 06/17/2026 20:15 | 90 | 120.11 |
| 06/17/2026 20:15 | 100 | 120.11 |
| 06/17/2026 20:15 | 50 | 120.11 |
| 06/17/2026 20:15 | 50 | 120.11 |
| 06/17/2026 20:15 | 21 | 120.12 |
| 06/17/2026 20:15 | 21 | 120.15 |
| 06/17/2026 20:15 | 28 | 120.12 |
| 06/17/2026 20:15 | 36 | 120.12 |
| 06/17/2026 20:15 | 75 | 120.12 |
| 06/17/2026 20:15 | 100 | 120.155 |
| 06/17/2026 20:15 | 20 | 120.11 |
| 06/17/2026 20:15 | 52 | 120.10 |
| 06/17/2026 20:15 | 48 | 120.08 |
| 06/17/2026 20:15 | 52 | 120.08 |
| 06/17/2026 20:15 | 48 | 120.08 |
| 06/17/2026 20:15 | 65 | 120.10 |
| 06/17/2026 20:15 | 200 | 120.10 |
| 06/17/2026 20:15 | 100 | 120.05 |
| 06/17/2026 20:15 | 2 | 120.07 |
| 06/17/2026 20:15 | 11 | 120.05 |
| 06/17/2026 20:15 | 89 | 120.05 |
| 06/17/2026 20:15 | 1 | 120.05 |
| 06/17/2026 20:15 | 10 | 120.05 |
| 06/17/2026 20:15 | 1 | 120.01 |
| 06/17/2026 20:15 | 1 | 120.01 |
| 06/17/2026 20:15 | 300 | 120.00 |
| 06/17/2026 20:15 | 35 | 120.00 |
| 06/17/2026 20:15 | 300 | 120.00 |
| 06/17/2026 20:15 | 80 | 120.00 |
| 06/17/2026 20:15 | 150 | 120.00 |
| 06/17/2026 20:15 | 17 | 120.00 |
| 06/17/2026 20:15 | 30 | 120.00 |
| 06/17/2026 20:15 | 10 | 120.00 |
| 06/17/2026 20:15 | 50 | 120.00 |
| 06/17/2026 20:15 | 50 | 120.00 |
| 06/17/2026 20:15 | 1 | 120.00 |
| 06/17/2026 20:15 | 100 | 120.00 |
| 06/17/2026 20:15 | 5 | 120.00 |
| 06/17/2026 20:15 | 8 | 120.00 |
| 06/17/2026 20:15 | 50 | 120.00 |
| 06/17/2026 20:15 | 95 | 120.00 |
| 06/17/2026 20:15 | 1 | 120.00 |
| 06/17/2026 20:15 | 400 | 120.00 |
| 06/17/2026 20:15 | 1 | 120.00 |
| 06/17/2026 20:15 | 80 | 120.00 |
| 06/17/2026 20:15 | 15 | 120.00 |
| 06/17/2026 20:15 | 4 | 120.00 |
| 06/17/2026 20:15 | 100 | 120.00 |
| 06/17/2026 20:15 | 2 | 120.00 |
| 06/17/2026 20:15 | 10 | 120.00 |
| 06/17/2026 20:15 | 188 | 120.00 |
| 06/17/2026 20:15 | 5 | 120.00 |
| 06/17/2026 20:15 | 1 | 120.00 |
| 06/17/2026 20:15 | 15 | 120.00 |
| 06/17/2026 20:15 | 1 | 120.00 |
| 06/17/2026 20:15 | 1 | 120.00 |
| 06/17/2026 20:15 | 55 | 120.00 |
| 06/17/2026 20:15 | 44 | 120.00 |
| 06/17/2026 20:15 | 1 | 120.00 |
| 06/17/2026 20:15 | 100 | 119.99 |
| 06/17/2026 20:15 | 62 | 119.99 |
| 06/17/2026 20:15 | 5 | 119.99 |
| 06/17/2026 20:15 | 5 | 119.98 |
| 06/17/2026 20:15 | 100 | 119.94 |
| 06/17/2026 20:15 | 100 | 119.94 |
| 06/17/2026 20:15 | 5 | 119.94 |
| 06/17/2026 20:15 | 2 | 119.93 |
| 06/17/2026 20:15 | 498 | 119.93 |
| 06/17/2026 20:15 | 4 | 119.87 |
| 06/17/2026 20:15 | 1 | 119.87 |
| 06/17/2026 20:15 | 50 | 119.86 |
| 06/17/2026 20:15 | 100 | 119.86 |
| 06/17/2026 20:15 | 200 | 119.81 |
| 06/17/2026 20:15 | 11 | 119.79 |
| 06/17/2026 20:15 | 23 | 119.79 |
| 06/17/2026 20:15 | 100 | 119.83 |
| 06/17/2026 20:15 | 100 | 119.83 |
| 06/17/2026 20:15 | 37 | 119.83 |
| 06/17/2026 20:15 | 39 | 119.83 |
| 06/17/2026 20:15 | 25 | 119.83 |
| 06/17/2026 20:15 | 23 | 119.83 |
| 06/17/2026 20:15 | 24 | 119.81 |
| 06/17/2026 20:15 | 25 | 119.81 |
| 06/17/2026 20:15 | 75 | 119.79 |
| 06/17/2026 20:15 | 1 | 119.81 |
| 06/17/2026 20:15 | 75 | 119.82 |
| 06/17/2026 20:15 | 75 | 119.80 |
| 06/17/2026 20:15 | 100 | 119.82 |
| 06/17/2026 20:15 | 75 | 119.82 |
| 06/17/2026 20:15 | 200 | 119.84 |
| 06/17/2026 20:15 | 200 | 119.845 |
| 06/17/2026 20:15 | 100 | 119.84 |
| 06/17/2026 20:15 | 300 | 119.845 |
| 06/17/2026 20:15 | 100 | 119.84 |
| 06/17/2026 20:15 | 1 | 119.84 |
| 06/17/2026 20:15 | 50 | 119.79 |
| 06/17/2026 20:15 | 125 | 119.79 |
| 06/17/2026 20:15 | 125 | 119.79 |
| 06/17/2026 20:15 | 100 | 119.79 |
| 06/17/2026 20:15 | 100 | 119.79 |
| 06/17/2026 20:15 | 100 | 119.79 |
| 06/17/2026 20:15 | 100 | 119.79 |
| 06/17/2026 20:15 | 100 | 119.77 |
| 06/17/2026 20:15 | 100 | 119.71 |
| 06/17/2026 20:15 | 50 | 119.71 |
| 06/17/2026 20:15 | 1 | 119.70 |
| 06/17/2026 20:15 | 26 | 119.70 |
| 06/17/2026 20:15 | 70 | 119.68 |
| 06/17/2026 20:15 | 23 | 119.64 |
| 06/17/2026 20:15 | 53 | 119.64 |
| 06/17/2026 20:15 | 23 | 119.65 |
| 06/17/2026 20:15 | 76 | 119.65 |
| 06/17/2026 20:15 | 1 | 119.65 |
| 06/17/2026 20:15 | 100 | 119.67 |
| 06/17/2026 20:15 | 10 | 119.65 |
| 06/17/2026 20:15 | 11 | 119.65 |
| 06/17/2026 20:15 | 100 | 119.65 |
| 06/17/2026 20:15 | 12 | 119.65 |
| 06/17/2026 20:15 | 5 | 119.65 |
| 06/17/2026 20:15 | 6 | 119.62 |
| 06/17/2026 20:15 | 23 | 119.59 |
| 06/17/2026 20:15 | 23 | 119.58 |
| 06/17/2026 20:15 | 27 | 119.59 |
| 06/17/2026 20:15 | 7 | 119.59 |
| 06/17/2026 20:15 | 10 | 119.58 |
| 06/17/2026 20:15 | 300 | 119.58 |
| 06/17/2026 20:15 | 5 | 119.55 |
| 06/17/2026 20:15 | 10 | 119.55 |
| 06/17/2026 20:15 | 53 | 119.505 |
| 06/17/2026 20:15 | 57 | 119.55 |
| 06/17/2026 20:15 | 43 | 119.55 |
| 06/17/2026 20:15 | 17 | 119.53 |
| 06/17/2026 20:15 | 100 | 119.53 |
| 06/17/2026 20:15 | 20 | 119.51 |
| 06/17/2026 20:14 | 23 | 119.55 |
| 06/17/2026 20:14 | 10 | 119.58 |
| 06/17/2026 20:14 | 16 | 119.58 |
| 06/17/2026 20:14 | 11 | 119.58 |
| 06/17/2026 20:14 | 26 | 119.59 |
| 06/17/2026 20:14 | 37 | 119.59 |
| 06/17/2026 20:14 | 37 | 119.59 |
| 06/17/2026 20:14 | 100 | 119.59 |
| 06/17/2026 20:14 | 100 | 119.58 |
| 06/17/2026 20:14 | 100 | 119.60 |
| 06/17/2026 20:14 | 100 | 119.60 |
| 06/17/2026 20:14 | 12 | 119.60 |
| 06/17/2026 20:14 | 100 | 119.59 |
| 06/17/2026 20:14 | 90 | 119.59 |
| 06/17/2026 20:14 | 10 | 119.59 |
| 06/17/2026 20:14 | 4 | 119.60 |
| 06/17/2026 20:14 | 1 | 119.59 |
| 06/17/2026 20:14 | 81 | 119.59 |
| 06/17/2026 20:14 | 100 | 119.58 |
| 06/17/2026 20:14 | 19 | 119.59 |
| 06/17/2026 20:14 | 100 | 119.58 |
| 06/17/2026 20:14 | 1 | 119.58 |
| 06/17/2026 20:14 | 20 | 119.57 |
| 06/17/2026 20:14 | 1 | 119.56 |
| 06/17/2026 20:14 | 16 | 119.56 |
| 06/17/2026 20:14 | 48 | 119.485 |
| 06/17/2026 20:14 | 52 | 119.485 |
| 06/17/2026 20:14 | 400 | 119.54 |
| 06/17/2026 20:14 | 9 | 119.52 |
| 06/17/2026 20:14 | 11 | 119.52 |
| 06/17/2026 20:14 | 15 | 119.50 |
| 06/17/2026 20:14 | 80 | 119.50 |
| 06/17/2026 20:14 | 15 | 119.49 |
| 06/17/2026 20:14 | 10 | 119.49 |
| 06/17/2026 20:14 | 50 | 119.49 |
| 06/17/2026 20:14 | 4 | 119.44 |
| 06/17/2026 20:14 | 3 | 119.44 |
| 06/17/2026 20:14 | 7 | 119.44 |
| 06/17/2026 20:14 | 400 | 119.40 |
| 06/17/2026 20:14 | 1 | 119.39 |
| 06/17/2026 20:14 | 9 | 119.39 |
| 06/17/2026 20:14 | 390 | 119.39 |
| 06/17/2026 20:14 | 2 | 119.39 |
| 06/17/2026 20:14 | 400 | 119.38 |
| 06/17/2026 20:14 | 30 | 119.34 |
| 06/17/2026 20:14 | 30 | 119.34 |
| 06/17/2026 20:14 | 30 | 119.34 |
| 06/17/2026 20:14 | 608 | 119.39 |
| 06/17/2026 20:14 | 400 | 119.36 |
| 06/17/2026 20:14 | 2 | 119.38 |
| 06/17/2026 20:14 | 3 | 119.38 |
| 06/17/2026 20:14 | 1 | 119.35 |
| 06/17/2026 20:14 | 286 | 119.31 |
| 06/17/2026 20:14 | 114 | 119.31 |
| 06/17/2026 20:14 | 139 | 119.30 |
| 06/17/2026 20:14 | 2 | 119.30 |
| 06/17/2026 20:14 | 5 | 119.25 |
| 06/17/2026 20:14 | 1 | 119.19 |
| 06/17/2026 20:14 | 1 | 119.18 |
| 06/17/2026 20:14 | 10 | 119.11 |
| 06/17/2026 20:14 | 36 | 119.14 |
| 06/17/2026 20:14 | 64 | 119.13 |
| 06/17/2026 20:14 | 36 | 119.13 |
| 06/17/2026 20:14 | 200 | 119.09 |
| 06/17/2026 20:14 | 1 | 119.11 |
| 06/17/2026 20:14 | 100 | 119.11 |
| 06/17/2026 20:14 | 100 | 119.10 |
| 06/17/2026 20:14 | 7 | 119.09 |
| 06/17/2026 20:14 | 37 | 119.09 |
| 06/17/2026 20:14 | 100 | 119.09 |
| 06/17/2026 20:14 | 100 | 119.08 |
| 06/17/2026 20:14 | 200 | 119.08 |
| 06/17/2026 20:14 | 200 | 119.08 |
| 06/17/2026 20:14 | 200 | 119.08 |
| 06/17/2026 20:14 | 100 | 119.08 |
| 06/17/2026 20:14 | 158 | 119.08 |
| 06/17/2026 20:14 | 42 | 119.08 |
| 06/17/2026 20:14 | 100 | 119.08 |
| 06/17/2026 20:14 | 100 | 119.07 |
| 06/17/2026 20:14 | 10 | 119.07 |
| 06/17/2026 20:14 | 110 | 119.02 |
| 06/17/2026 20:14 | 125 | 119.02 |
| 06/17/2026 20:14 | 240 | 119.02 |
| 06/17/2026 20:14 | 73 | 119.00 |
| 06/17/2026 20:14 | 125 | 119.02 |
| 06/17/2026 20:14 | 100 | 119.02 |
| 06/17/2026 20:14 | 100 | 119.01 |
| 06/17/2026 20:14 | 100 | 119.00 |
| 06/17/2026 20:14 | 100 | 119.00 |
| 06/17/2026 20:14 | 100 | 119.00 |
| 06/17/2026 20:14 | 50 | 119.00 |
| 06/17/2026 20:14 | 2 | 119.00 |
| 06/17/2026 20:14 | 148 | 119.00 |
| 06/17/2026 20:14 | 42 | 119.00 |
| 06/17/2026 20:14 | 10 | 119.00 |
| 06/17/2026 20:14 | 12 | 119.03 |
| 06/17/2026 20:14 | 400 | 119.04 |
| 06/17/2026 20:14 | 100 | 119.065 |
| 06/17/2026 20:14 | 100 | 119.07 |
| 06/17/2026 20:14 | 29 | 119.08 |
| 06/17/2026 20:14 | 50 | 119.08 |
| 06/17/2026 20:14 | 10 | 119.08 |
| 06/17/2026 20:14 | 125 | 119.08 |
| 06/17/2026 20:13 | 20 | 119.10 |
| 06/17/2026 20:13 | 100 | 119.10 |
| 06/17/2026 20:13 | 1 | 119.10 |
| 06/17/2026 20:13 | 1 | 119.11 |
| 06/17/2026 20:13 | 49 | 119.12 |
| 06/17/2026 20:13 | 23 | 119.12 |
| 06/17/2026 20:13 | 50 | 119.12 |
| 06/17/2026 20:13 | 20 | 119.12 |
| 06/17/2026 20:13 | 1 | 119.14 |
| 06/17/2026 20:13 | 15 | 119.18 |
| 06/17/2026 20:13 | 25 | 119.18 |
| 06/17/2026 20:13 | 40 | 119.17 |
| 06/17/2026 20:13 | 20 | 119.18 |
| 06/17/2026 20:13 | 5 | 119.19 |
| 06/17/2026 20:13 | 5 | 119.20 |
| 06/17/2026 20:13 | 100 | 119.215 |
| 06/17/2026 20:13 | 120 | 119.215 |
| 06/17/2026 20:13 | 1 | 119.215 |
| 06/17/2026 20:13 | 4 | 119.215 |
| 06/17/2026 20:13 | 10 | 119.21 |
| 06/17/2026 20:13 | 100 | 119.21 |
| 06/17/2026 20:13 | 68 | 119.23 |
| 06/17/2026 20:13 | 20 | 119.25 |
| 06/17/2026 20:13 | 3 | 119.34 |
| 06/17/2026 20:13 | 1 | 119.375 |
| 06/17/2026 20:13 | 10 | 119.39 |
| 06/17/2026 20:13 | 15 | 119.34 |
| 06/17/2026 20:13 | 16 | 119.34 |
| 06/17/2026 20:13 | 76 | 119.34 |
| 06/17/2026 20:13 | 12 | 119.34 |
| 06/17/2026 20:13 | 32 | 119.34 |
| 06/17/2026 20:13 | 9 | 119.30 |
| 06/17/2026 20:13 | 100 | 119.30 |
| 06/17/2026 20:13 | 1 | 119.30 |
| 06/17/2026 20:13 | 12 | 119.35 |
| 06/17/2026 20:13 | 18 | 119.35 |
| 06/17/2026 20:13 | 56 | 119.35 |
| 06/17/2026 20:13 | 100 | 119.35 |
| 06/17/2026 20:13 | 100 | 119.39 |
| 06/17/2026 20:13 | 68 | 119.41 |
| 06/17/2026 20:13 | 28 | 119.45 |
| 06/17/2026 20:13 | 32 | 119.45 |
| 06/17/2026 20:13 | 41 | 119.45 |
| 06/17/2026 20:13 | 199 | 119.45 |
| 06/17/2026 20:13 | 100 | 119.44 |
| 06/17/2026 20:13 | 1 | 119.44 |
| 06/17/2026 20:13 | 100 | 119.40 |
| 06/17/2026 20:13 | 11 | 119.40 |
| 06/17/2026 20:13 | 1 | 119.43 |
| 06/17/2026 20:13 | 1 | 119.45 |
| 06/17/2026 20:13 | 92 | 119.45 |
| 06/17/2026 20:13 | 100 | 119.45 |
| 06/17/2026 20:13 | 1 | 119.44 |
| 06/17/2026 20:13 | 100 | 119.42 |
| 06/17/2026 20:13 | 100 | 119.41 |
| 06/17/2026 20:13 | 42 | 119.41 |
| 06/17/2026 20:13 | 3 | 119.37 |
| 06/17/2026 20:13 | 5 | 119.38 |
| 06/17/2026 20:13 | 1 | 119.38 |
| 06/17/2026 20:13 | 3 | 119.39 |
| 06/17/2026 20:13 | 3 | 119.40 |
| 06/17/2026 20:13 | 8 | 119.49 |
| 06/17/2026 20:13 | 92 | 119.49 |
| 06/17/2026 20:13 | 100 | 119.50 |
| 06/17/2026 20:13 | 10 | 119.49 |
| 06/17/2026 20:13 | 200 | 119.50 |
| 06/17/2026 20:13 | 100 | 119.51 |
| 06/17/2026 20:13 | 10 | 119.53 |
| 06/17/2026 20:13 | 400 | 119.56 |
| 06/17/2026 20:13 | 34 | 119.56 |
| 06/17/2026 20:13 | 4 | 119.56 |
| 06/17/2026 20:13 | 14 | 119.55 |
| 06/17/2026 20:13 | 6 | 119.55 |
| 06/17/2026 20:13 | 1 | 119.56 |
| 06/17/2026 20:13 | 19 | 119.56 |
| 06/17/2026 20:13 | 100 | 119.57 |
| 06/17/2026 20:13 | 100 | 119.57 |
| 06/17/2026 20:13 | 100 | 119.57 |
| 06/17/2026 20:13 | 100 | 119.58 |
| 06/17/2026 20:13 | 100 | 119.57 |
| 06/17/2026 20:13 | 300 | 119.575 |
| 06/17/2026 20:12 | 20 | 119.58 |
| 06/17/2026 20:12 | 5 | 119.58 |
| 06/17/2026 20:12 | 172 | 119.57 |
| 06/17/2026 20:12 | 22 | 119.57 |
| 06/17/2026 20:12 | 38 | 119.57 |
| 06/17/2026 20:12 | 40 | 119.57 |
| 06/17/2026 20:12 | 100 | 119.56 |
| 06/17/2026 20:12 | 100 | 119.56 |
| 06/17/2026 20:12 | 33 | 119.56 |
| 06/17/2026 20:12 | 100 | 119.56 |
| 06/17/2026 20:12 | 1 | 119.50 |
| 06/17/2026 20:12 | 1 | 119.55 |
| 06/17/2026 20:12 | 11 | 119.52 |
| 06/17/2026 20:12 | 64 | 119.50 |
| 06/17/2026 20:12 | 1 | 119.50 |
| 06/17/2026 20:12 | 100 | 119.49 |
| 06/17/2026 20:12 | 32 | 119.44 |
| 06/17/2026 20:12 | 2 | 119.44 |
| 06/17/2026 20:12 | 100 | 119.42 |
| 06/17/2026 20:12 | 100 | 119.42 |
| 06/17/2026 20:12 | 3 | 119.39 |
| 06/17/2026 20:12 | 49 | 119.39 |
| 06/17/2026 20:12 | 51 | 119.39 |
| 06/17/2026 20:12 | 1 | 119.39 |
| 06/17/2026 20:12 | 51 | 119.53 |
| 06/17/2026 20:12 | 16 | 119.52 |
| 06/17/2026 20:12 | 84 | 119.52 |
| 06/17/2026 20:12 | 70 | 119.51 |
| 06/17/2026 20:12 | 30 | 119.51 |
| 06/17/2026 20:12 | 58 | 119.51 |
| 06/17/2026 20:12 | 100 | 119.50 |
| 06/17/2026 20:12 | 4 | 119.51 |
| 06/17/2026 20:12 | 4 | 119.51 |
| 06/17/2026 20:12 | 4 | 119.51 |
| 06/17/2026 20:12 | 13 | 119.51 |
| 06/17/2026 20:12 | 8 | 119.51 |
| 06/17/2026 20:12 | 5 | 119.51 |
| 06/17/2026 20:12 | 2 | 119.44 |
| 06/17/2026 20:12 | 98 | 119.44 |
| 06/17/2026 20:12 | 100 | 119.39 |
| 06/17/2026 20:12 | 35 | 119.39 |
| 06/17/2026 20:12 | 65 | 119.39 |
| 06/17/2026 20:12 | 100 | 119.38 |
| 06/17/2026 20:12 | 55 | 119.355 |
| 06/17/2026 20:12 | 13 | 119.355 |
| 06/17/2026 20:12 | 180 | 119.34 |
| 06/17/2026 20:12 | 1 | 119.34 |
| 06/17/2026 20:12 | 1 | 119.34 |
| 06/17/2026 20:12 | 44 | 119.34 |
| 06/17/2026 20:12 | 76 | 119.34 |
| 06/17/2026 20:12 | 100 | 119.34 |
| 06/17/2026 20:12 | 30 | 119.35 |
| 06/17/2026 20:12 | 70 | 119.36 |
| 06/17/2026 20:12 | 30 | 119.39 |
| 06/17/2026 20:12 | 70 | 119.38 |
| 06/17/2026 20:12 | 10 | 119.36 |
| 06/17/2026 20:12 | 80 | 119.37 |
| 06/17/2026 20:12 | 100 | 119.39 |
| 06/17/2026 20:12 | 4 | 119.40 |
| 06/17/2026 20:12 | 1 | 119.40 |
| 06/17/2026 20:12 | 100 | 119.42 |
| 06/17/2026 20:12 | 3 | 119.43 |
| 06/17/2026 20:12 | 100 | 119.46 |
| 06/17/2026 20:12 | 5 | 119.46 |
| 06/17/2026 20:12 | 11 | 119.50 |
| 06/17/2026 20:12 | 77 | 119.50 |
| 06/17/2026 20:12 | 23 | 119.50 |
| 06/17/2026 20:12 | 45 | 119.55 |
| 06/17/2026 20:12 | 125 | 119.55 |
| 06/17/2026 20:12 | 125 | 119.55 |
| 06/17/2026 20:12 | 125 | 119.55 |
| 06/17/2026 20:12 | 125 | 119.55 |
| 06/17/2026 20:12 | 125 | 119.55 |
| 06/17/2026 20:12 | 100 | 119.55 |
| 06/17/2026 20:12 | 3 | 119.53 |
| 06/17/2026 20:12 | 23 | 119.535 |
| 06/17/2026 20:12 | 100 | 119.56 |
| 06/17/2026 20:12 | 18 | 119.575 |
| 06/17/2026 20:12 | 8 | 119.575 |
| 06/17/2026 20:12 | 10 | 119.575 |
| 06/17/2026 20:12 | 400 | 119.575 |
| 06/17/2026 20:12 | 100 | 119.575 |
| 06/17/2026 20:12 | 100 | 119.575 |
| 06/17/2026 20:12 | 100 | 119.575 |
| 06/17/2026 20:12 | 50 | 119.575 |
| 06/17/2026 20:12 | 240 | 119.575 |
| 06/17/2026 20:12 | 5 | 119.575 |
| 06/17/2026 20:12 | 24 | 119.575 |
| 06/17/2026 20:12 | 44 | 119.575 |
| 06/17/2026 20:12 | 125 | 119.575 |
| 06/17/2026 20:12 | 100 | 119.59 |
| 06/17/2026 20:12 | 100 | 119.59 |
| 06/17/2026 20:12 | 77 | 119.59 |
| 06/17/2026 20:12 | 37 | 119.59 |
| 06/17/2026 20:12 | 30 | 119.59 |
| 06/17/2026 20:12 | 70 | 119.59 |
| 06/17/2026 20:12 | 26 | 119.59 |
| 06/17/2026 20:12 | 4 | 119.59 |
| 06/17/2026 20:12 | 39 | 119.58 |
| 06/17/2026 20:12 | 49 | 119.58 |
| 06/17/2026 20:12 | 9 | 119.58 |
| 06/17/2026 20:12 | 100 | 119.535 |
| 06/17/2026 20:12 | 100 | 119.50 |
| 06/17/2026 20:12 | 125 | 119.50 |
| 06/17/2026 20:12 | 30 | 119.50 |
| 06/17/2026 20:12 | 31 | 119.50 |
| 06/17/2026 20:12 | 10 | 119.51 |
| 06/17/2026 20:12 | 10 | 119.51 |
| 06/17/2026 20:12 | 1 | 119.585 |
| 06/17/2026 20:12 | 50 | 119.57 |
| 06/17/2026 20:11 | 20 | 119.56 |
| 06/17/2026 20:11 | 20 | 119.56 |
| 06/17/2026 20:11 | 41 | 119.56 |
| 06/17/2026 20:11 | 59 | 119.56 |
| 06/17/2026 20:11 | 100 | 119.63 |
| 06/17/2026 20:11 | 10 | 119.61 |
| 06/17/2026 20:11 | 58 | 119.61 |
| 06/17/2026 20:11 | 100 | 119.565 |
| 06/17/2026 20:11 | 100 | 119.57 |
| 06/17/2026 20:11 | 41 | 119.52 |
| 06/17/2026 20:11 | 94 | 119.52 |
| 06/17/2026 20:11 | 5 | 119.52 |
| 06/17/2026 20:11 | 10 | 119.52 |
| 06/17/2026 20:11 | 115 | 119.53 |
| 06/17/2026 20:11 | 20 | 119.60 |
| 06/17/2026 20:11 | 50 | 119.64 |
| 06/17/2026 20:11 | 9 | 119.63 |
| 06/17/2026 20:11 | 50 | 119.64 |
| 06/17/2026 20:11 | 7 | 119.64 |
| 06/17/2026 20:11 | 2 | 119.65 |
| 06/17/2026 20:11 | 7 | 119.65 |
| 06/17/2026 20:11 | 40 | 119.65 |
| 06/17/2026 20:11 | 50 | 119.65 |
| 06/17/2026 20:11 | 10 | 119.66 |
| 06/17/2026 20:11 | 100 | 119.70 |
| 06/17/2026 20:11 | 50 | 119.72 |
| 06/17/2026 20:11 | 44 | 119.71 |
| 06/17/2026 20:11 | 13 | 119.71 |
| 06/17/2026 20:11 | 13 | 119.71 |
| 06/17/2026 20:11 | 100 | 119.69 |
| 06/17/2026 20:11 | 100 | 119.69 |
| 06/17/2026 20:11 | 50 | 119.645 |
| 06/17/2026 20:11 | 50 | 119.645 |
| 06/17/2026 20:11 | 11 | 119.71 |
| 06/17/2026 20:11 | 12 | 119.71 |
| 06/17/2026 20:11 | 10 | 119.71 |
| 06/17/2026 20:11 | 10 | 119.71 |
| 06/17/2026 20:11 | 14 | 119.65 |
| 06/17/2026 20:11 | 11 | 119.71 |
| 06/17/2026 20:11 | 100 | 119.74 |
| 06/17/2026 20:11 | 200 | 119.71 |
| 06/17/2026 20:11 | 100 | 119.71 |
| 06/17/2026 20:11 | 12 | 119.70 |
| 06/17/2026 20:11 | 13 | 119.70 |
| 06/17/2026 20:11 | 10 | 119.63 |
| 06/17/2026 20:11 | 50 | 119.63 |
| 06/17/2026 20:11 | 100 | 119.63 |
| 06/17/2026 20:11 | 13 | 119.60 |
| 06/17/2026 20:11 | 100 | 119.60 |
| 06/17/2026 20:11 | 5 | 119.61 |
| 06/17/2026 20:11 | 16 | 119.61 |
| 06/17/2026 20:11 | 11 | 119.61 |
| 06/17/2026 20:11 | 11 | 119.65 |
| 06/17/2026 20:11 | 17 | 119.65 |
| 06/17/2026 20:11 | 21 | 119.62 |
| 06/17/2026 20:11 | 70 | 119.62 |
| 06/17/2026 20:11 | 22 | 119.63 |
| 06/17/2026 20:11 | 14 | 119.64 |
| 06/17/2026 20:11 | 6 | 119.64 |
| 06/17/2026 20:11 | 29 | 119.715 |
| 06/17/2026 20:11 | 100 | 119.74 |
| 06/17/2026 20:11 | 100 | 119.695 |
| 06/17/2026 20:11 | 125 | 119.65 |
| 06/17/2026 20:11 | 60 | 119.60 |
| 06/17/2026 20:11 | 3 | 119.54 |
| 06/17/2026 20:11 | 16 | 119.50 |
| 06/17/2026 20:11 | 26 | 119.50 |
| 06/17/2026 20:11 | 1 | 119.47 |
| 06/17/2026 20:11 | 10 | 119.50 |
| 06/17/2026 20:11 | 100 | 119.43 |
| 06/17/2026 20:11 | 100 | 119.43 |
| 06/17/2026 20:11 | 100 | 119.42 |
| 06/17/2026 20:11 | 100 | 119.42 |
| 06/17/2026 20:11 | 100 | 119.41 |
| 06/17/2026 20:11 | 90 | 119.36 |
| 06/17/2026 20:11 | 10 | 119.36 |
| 06/17/2026 20:11 | 5 | 119.36 |
| 06/17/2026 20:11 | 100 | 119.35 |
| 06/17/2026 20:11 | 100 | 119.35 |
| 06/17/2026 20:11 | 5 | 119.35 |
| 06/17/2026 20:11 | 100 | 119.35 |
| 06/17/2026 20:11 | 100 | 119.35 |
| 06/17/2026 20:11 | 5 | 119.35 |
| 06/17/2026 20:11 | 100 | 119.35 |
| 06/17/2026 20:10 | 50 | 119.31 |
| 06/17/2026 20:10 | 100 | 119.30 |
| 06/17/2026 20:10 | 90 | 119.20 |
| 06/17/2026 20:10 | 10 | 119.20 |
| 06/17/2026 20:10 | 10 | 119.20 |
| 06/17/2026 20:10 | 100 | 119.22 |
| 06/17/2026 20:10 | 100 | 119.23 |
| 06/17/2026 20:10 | 45 | 119.23 |
| 06/17/2026 20:10 | 10 | 119.23 |
| 06/17/2026 20:10 | 100 | 119.23 |
| 06/17/2026 20:10 | 10 | 119.26 |
| 06/17/2026 20:10 | 15 | 119.26 |
| 06/17/2026 20:10 | 10 | 119.26 |
| 06/17/2026 20:10 | 28 | 119.26 |
| 06/17/2026 20:10 | 62 | 119.26 |
| 06/17/2026 20:10 | 100 | 119.29 |
| 06/17/2026 20:10 | 35 | 119.26 |
| 06/17/2026 20:10 | 100 | 119.27 |
| 06/17/2026 20:10 | 1 | 119.27 |
| 06/17/2026 20:10 | 24 | 119.33 |
| 06/17/2026 20:10 | 26 | 119.33 |
| 06/17/2026 20:10 | 10 | 119.35 |
| 06/17/2026 20:10 | 100 | 119.33 |
| 06/17/2026 20:10 | 35 | 119.34 |
| 06/17/2026 20:10 | 5 | 119.34 |
| 06/17/2026 20:10 | 1 | 119.34 |
| 06/17/2026 20:10 | 10 | 119.35 |
| 06/17/2026 20:10 | 24 | 119.36 |
| 06/17/2026 20:10 | 10 | 119.37 |
| 06/17/2026 20:10 | 55 | 119.36 |
| 06/17/2026 20:10 | 24 | 119.37 |
| 06/17/2026 20:10 | 2 | 119.40 |
| 06/17/2026 20:10 | 2 | 119.40 |
| 06/17/2026 20:10 | 1300 | 119.41 |
| 06/17/2026 20:10 | 10 | 119.45 |
| 06/17/2026 20:10 | 10 | 119.46 |
| 06/17/2026 20:10 | 200 | 119.46 |
| 06/17/2026 20:10 | 10 | 119.50 |
| 06/17/2026 20:10 | 63 | 119.52 |
| 06/17/2026 20:10 | 10 | 119.52 |
| 06/17/2026 20:10 | 400 | 119.59 |
| 06/17/2026 20:10 | 59 | 119.58 |
| 06/17/2026 20:10 | 10 | 119.58 |
| 06/17/2026 20:10 | 17 | 119.58 |
| 06/17/2026 20:10 | 83 | 119.58 |
| 06/17/2026 20:10 | 11 | 119.58 |
| 06/17/2026 20:10 | 61 | 119.58 |
| 06/17/2026 20:10 | 10 | 119.57 |
| 06/17/2026 20:10 | 78 | 119.51 |
| 06/17/2026 20:10 | 14 | 119.47 |
| 06/17/2026 20:10 | 240 | 119.52 |
| 06/17/2026 20:10 | 240 | 119.52 |
| 06/17/2026 20:10 | 110 | 119.47 |
| 06/17/2026 20:10 | 100 | 119.47 |
| 06/17/2026 20:10 | 50 | 119.49 |
| 06/17/2026 20:10 | 84 | 119.50 |
| 06/17/2026 20:10 | 5 | 119.50 |
| 06/17/2026 20:10 | 100 | 119.50 |
| 06/17/2026 20:10 | 52 | 119.51 |
| 06/17/2026 20:10 | 18 | 119.575 |
| 06/17/2026 20:10 | 50 | 119.575 |
| 06/17/2026 20:10 | 50 | 119.575 |
| 06/17/2026 20:10 | 50 | 119.575 |
| 06/17/2026 20:10 | 100 | 119.62 |
| 06/17/2026 20:10 | 210 | 119.65 |
| 06/17/2026 20:10 | 25 | 119.72 |
| 06/17/2026 20:10 | 96 | 119.71 |
| 06/17/2026 20:10 | 4 | 119.71 |
| 06/17/2026 20:10 | 96 | 119.72 |
| 06/17/2026 20:10 | 4 | 119.72 |
| 06/17/2026 20:10 | 94 | 119.71 |
| 06/17/2026 20:10 | 50 | 119.67 |
| 06/17/2026 20:10 | 67 | 119.65 |
| 06/17/2026 20:10 | 53 | 119.65 |
| 06/17/2026 20:10 | 100 | 119.70 |
| 06/17/2026 20:10 | 20 | 119.70 |
| 06/17/2026 20:10 | 100 | 119.70 |
| 06/17/2026 20:10 | 20 | 119.70 |
| 06/17/2026 20:10 | 100 | 119.71 |
| 06/17/2026 20:10 | 400 | 119.77 |
| 06/17/2026 20:10 | 1 | 119.74 |
| 06/17/2026 20:10 | 23 | 119.74 |
| 06/17/2026 20:10 | 76 | 119.74 |
| 06/17/2026 20:10 | 100 | 119.75 |
| 06/17/2026 20:10 | 100 | 119.75 |
| 06/17/2026 20:10 | 100 | 119.74 |
| 06/17/2026 20:10 | 100 | 119.75 |
| 06/17/2026 20:10 | 100 | 119.75 |
| 06/17/2026 20:10 | 100 | 119.75 |
| 06/17/2026 20:10 | 100 | 119.74 |
| 06/17/2026 20:10 | 100 | 119.75 |
| 06/17/2026 20:10 | 100 | 119.75 |
| 06/17/2026 20:10 | 18 | 119.75 |
| 06/17/2026 20:10 | 100 | 119.76 |
| 06/17/2026 20:10 | 100 | 119.78 |
| 06/17/2026 20:10 | 100 | 119.79 |
| 06/17/2026 20:10 | 125 | 119.87 |
| 06/17/2026 20:10 | 10 | 119.82 |
| 06/17/2026 20:10 | 100 | 119.83 |
| 06/17/2026 20:10 | 118 | 119.845 |
| 06/17/2026 20:10 | 118 | 119.845 |
| 06/17/2026 20:10 | 5 | 119.85 |
| 06/17/2026 20:10 | 100 | 119.85 |
| 06/17/2026 20:10 | 100 | 119.85 |
| 06/17/2026 20:10 | 11 | 119.80 |
| 06/17/2026 20:10 | 20 | 119.80 |
| 06/17/2026 20:10 | 58 | 119.74 |
| 06/17/2026 20:10 | 100 | 119.70 |
| 06/17/2026 20:10 | 404 | 119.70 |
| 06/17/2026 20:10 | 100 | 119.69 |
| 06/17/2026 20:10 | 100 | 119.69 |
| 06/17/2026 20:10 | 100 | 119.69 |
| 06/17/2026 20:10 | 56 | 119.67 |
| 06/17/2026 20:09 | 100 | 119.65 |
| 06/17/2026 20:09 | 100 | 119.65 |
| 06/17/2026 20:09 | 86 | 119.65 |
| 06/17/2026 20:09 | 13 | 119.65 |
| 06/17/2026 20:09 | 1 | 119.65 |
| 06/17/2026 20:09 | 15 | 119.62 |
| 06/17/2026 20:09 | 100 | 119.61 |
| 06/17/2026 20:09 | 100 | 119.61 |
| 06/17/2026 20:09 | 100 | 119.58 |
| 06/17/2026 20:09 | 100 | 119.58 |
| 06/17/2026 20:09 | 100 | 119.58 |
| 06/17/2026 20:09 | 100 | 119.58 |
| 06/17/2026 20:09 | 10 | 119.54 |
| 06/17/2026 20:09 | 133 | 119.49 |
| 06/17/2026 20:09 | 2 | 119.49 |
| 06/17/2026 20:09 | 100 | 119.51 |
| 06/17/2026 20:09 | 400 | 119.51 |
| 06/17/2026 20:09 | 100 | 119.495 |
| 06/17/2026 20:09 | 50 | 119.495 |
| 06/17/2026 20:09 | 50 | 119.495 |
| 06/17/2026 20:09 | 200 | 119.50 |
| 06/17/2026 20:09 | 8 | 119.50 |
| 06/17/2026 20:09 | 21 | 119.54 |
| 06/17/2026 20:09 | 100 | 119.56 |
| 06/17/2026 20:09 | 100 | 119.56 |
| 06/17/2026 20:09 | 10 | 119.56 |
| 06/17/2026 20:09 | 50 | 119.63 |
| 06/17/2026 20:09 | 16 | 119.60 |
| 06/17/2026 20:09 | 7 | 119.58 |
| 06/17/2026 20:09 | 6 | 119.58 |
| 06/17/2026 20:09 | 12 | 119.56 |
| 06/17/2026 20:09 | 13 | 119.56 |
| 06/17/2026 20:09 | 200 | 119.54 |
| 06/17/2026 20:09 | 20 | 119.50 |
| 06/17/2026 20:09 | 1264 | 119.50 |
| 06/17/2026 20:09 | 1879 | 119.50 |
| 06/17/2026 20:09 | 100 | 119.49 |
| 06/17/2026 20:09 | 100 | 119.49 |
| 06/17/2026 20:09 | 100 | 119.48 |
| 06/17/2026 20:09 | 66 | 119.48 |
| 06/17/2026 20:09 | 100 | 119.48 |
| 06/17/2026 20:09 | 163 | 119.50 |
| 06/17/2026 20:09 | 470 | 119.50 |
| 06/17/2026 20:09 | 48 | 119.50 |
| 06/17/2026 20:09 | 35 | 119.50 |
| 06/17/2026 20:09 | 41 | 119.50 |
| 06/17/2026 20:09 | 100 | 119.50 |
| 06/17/2026 20:09 | 55 | 119.50 |
| 06/17/2026 20:09 | 37 | 119.50 |
| 06/17/2026 20:09 | 55 | 119.53 |
| 06/17/2026 20:09 | 295 | 119.52 |
| 06/17/2026 20:09 | 50 | 119.52 |
| 06/17/2026 20:09 | 55 | 119.52 |
| 06/17/2026 20:09 | 300 | 119.50 |
| 06/17/2026 20:09 | 14 | 119.49 |
| 06/17/2026 20:09 | 11 | 119.49 |
| 06/17/2026 20:09 | 11 | 119.50 |
| 06/17/2026 20:09 | 1 | 119.50 |
| 06/17/2026 20:09 | 50 | 119.54 |
| 06/17/2026 20:09 | 50 | 119.54 |
| 06/17/2026 20:09 | 6 | 119.56 |
| 06/17/2026 20:09 | 14 | 119.56 |
| 06/17/2026 20:09 | 50 | 119.55 |
| 06/17/2026 20:09 | 6 | 119.54 |
| 06/17/2026 20:09 | 200 | 119.515 |
| 06/17/2026 20:09 | 100 | 119.50 |
| 06/17/2026 20:09 | 200 | 119.50 |
| 06/17/2026 20:09 | 100 | 119.48 |
| 06/17/2026 20:09 | 75 | 119.48 |
| 06/17/2026 20:09 | 100 | 119.47 |
| 06/17/2026 20:09 | 100 | 119.47 |
| 06/17/2026 20:09 | 100 | 119.46 |
| 06/17/2026 20:09 | 3 | 119.38 |
| 06/17/2026 20:09 | 60 | 119.38 |
| 06/17/2026 20:09 | 703 | 119.38 |
| 06/17/2026 20:09 | 10 | 119.37 |
| 06/17/2026 20:09 | 54 | 119.32 |
| 06/17/2026 20:09 | 1 | 119.31 |
| 06/17/2026 20:09 | 4 | 119.295 |
| 06/17/2026 20:09 | 100 | 119.30 |
| 06/17/2026 20:09 | 100 | 119.30 |
| 06/17/2026 20:09 | 40 | 119.31 |
| 06/17/2026 20:09 | 10 | 119.29 |
| 06/17/2026 20:09 | 1 | 119.28 |
| 06/17/2026 20:09 | 28 | 119.28 |
| 06/17/2026 20:09 | 10 | 119.28 |
| 06/17/2026 20:09 | 1 | 119.24 |
| 06/17/2026 20:09 | 100 | 119.26 |
| 06/17/2026 20:09 | 7 | 119.26 |
| 06/17/2026 20:09 | 100 | 119.26 |
| 06/17/2026 20:09 | 125 | 119.23 |
| 06/17/2026 20:09 | 51 | 119.20 |
| 06/17/2026 20:09 | 40 | 119.13 |
| 06/17/2026 20:09 | 165 | 119.12 |
| 06/17/2026 20:09 | 100 | 119.12 |
| 06/17/2026 20:09 | 100 | 119.12 |
| 06/17/2026 20:09 | 100 | 119.12 |
| 06/17/2026 20:09 | 100 | 119.12 |
| 06/17/2026 20:09 | 35 | 119.12 |
| 06/17/2026 20:09 | 100 | 119.12 |
| 06/17/2026 20:09 | 100 | 119.12 |
| 06/17/2026 20:09 | 1 | 119.11 |
| 06/17/2026 20:09 | 10 | 119.06 |
| 06/17/2026 20:09 | 100 | 118.96 |
| 06/17/2026 20:09 | 100 | 118.96 |
| 06/17/2026 20:09 | 100 | 118.95 |
| 06/17/2026 20:08 | 10 | 118.88 |
| 06/17/2026 20:08 | 4 | 118.88 |
| 06/17/2026 20:08 | 8 | 118.90 |
| 06/17/2026 20:08 | 65 | 118.96 |
| 06/17/2026 20:08 | 21 | 118.96 |
| 06/17/2026 20:08 | 14 | 118.96 |
| 06/17/2026 20:08 | 70 | 118.96 |
| 06/17/2026 20:08 | 50 | 118.95 |
| 06/17/2026 20:08 | 100 | 118.95 |
| 06/17/2026 20:08 | 1 | 118.91 |
| 06/17/2026 20:08 | 1 | 118.91 |
| 06/17/2026 20:08 | 1 | 118.90 |
| 06/17/2026 20:08 | 50 | 118.875 |
| 06/17/2026 20:08 | 50 | 118.875 |
| 06/17/2026 20:08 | 49 | 118.91 |
| 06/17/2026 20:08 | 100 | 118.81 |
| 06/17/2026 20:08 | 200 | 118.81 |
| 06/17/2026 20:08 | 125 | 118.79 |
| 06/17/2026 20:08 | 6 | 118.79 |
| 06/17/2026 20:08 | 60 | 118.79 |
| 06/17/2026 20:08 | 20 | 118.77 |
| 06/17/2026 20:08 | 50 | 118.78 |
| 06/17/2026 20:08 | 50 | 118.78 |
| 06/17/2026 20:08 | 77 | 118.80 |
| 06/17/2026 20:08 | 36 | 118.81 |
| 06/17/2026 20:08 | 24 | 118.81 |
| 06/17/2026 20:08 | 5 | 118.81 |
| 06/17/2026 20:08 | 101 | 118.79 |
| 06/17/2026 20:08 | 100 | 118.81 |
| 06/17/2026 20:08 | 200 | 118.81 |
| 06/17/2026 20:08 | 30 | 118.79 |
| 06/17/2026 20:08 | 100 | 118.79 |
| 06/17/2026 20:08 | 60 | 118.78 |
| 06/17/2026 20:08 | 74 | 118.80 |
| 06/17/2026 20:08 | 100 | 118.80 |
| 06/17/2026 20:08 | 81 | 118.78 |
| 06/17/2026 20:08 | 71 | 118.78 |
| 06/17/2026 20:08 | 8 | 118.78 |
| 06/17/2026 20:08 | 26 | 118.77 |
| 06/17/2026 20:08 | 175 | 118.78 |
| 06/17/2026 20:08 | 65 | 118.81 |
| 06/17/2026 20:08 | 100 | 118.81 |
| 06/17/2026 20:08 | 20 | 118.80 |
| 06/17/2026 20:08 | 240 | 118.765 |
| 06/17/2026 20:08 | 20 | 118.75 |
| 06/17/2026 20:08 | 20 | 118.79 |
| 06/17/2026 20:08 | 1 | 118.80 |
| 06/17/2026 20:08 | 1 | 118.80 |
| 06/17/2026 20:08 | 5 | 118.82 |
| 06/17/2026 20:08 | 20 | 118.83 |
| 06/17/2026 20:08 | 20 | 118.84 |
| 06/17/2026 20:08 | 8 | 118.84 |
| 06/17/2026 20:08 | 50 | 118.84 |
| 06/17/2026 20:08 | 37 | 118.84 |
| 06/17/2026 20:08 | 1 | 118.84 |
| 06/17/2026 20:08 | 12 | 118.89 |
| 06/17/2026 20:08 | 1 | 118.84 |
| 06/17/2026 20:08 | 1 | 118.84 |
| 06/17/2026 20:08 | 3 | 118.84 |
| 06/17/2026 20:08 | 5 | 118.84 |
| 06/17/2026 20:08 | 8 | 118.84 |
| 06/17/2026 20:08 | 24 | 118.88 |
| 06/17/2026 20:08 | 40 | 118.89 |
| 06/17/2026 20:08 | 2 | 118.90 |
| 06/17/2026 20:08 | 1 | 118.95 |
| 06/17/2026 20:08 | 57 | 118.975 |
| 06/17/2026 20:08 | 20 | 118.99 |
| 06/17/2026 20:08 | 50 | 119.00 |
| 06/17/2026 20:08 | 200 | 119.00 |
| 06/17/2026 20:08 | 31 | 119.00 |
| 06/17/2026 20:08 | 10 | 119.00 |
| 06/17/2026 20:08 | 100 | 119.00 |
| 06/17/2026 20:08 | 125 | 119.04 |
| 06/17/2026 20:08 | 80 | 119.05 |
| 06/17/2026 20:08 | 200 | 119.05 |
| 06/17/2026 20:08 | 10 | 119.04 |
| 06/17/2026 20:08 | 52 | 118.96 |
| 06/17/2026 20:08 | 48 | 118.97 |
| 06/17/2026 20:08 | 100 | 118.98 |
| 06/17/2026 20:08 | 1 | 118.98 |
| 06/17/2026 20:08 | 1 | 118.98 |
| 06/17/2026 20:08 | 2 | 118.98 |
| 06/17/2026 20:08 | 4 | 118.97 |
| 06/17/2026 20:08 | 4 | 118.97 |
| 06/17/2026 20:08 | 18 | 118.99 |
| 06/17/2026 20:08 | 22 | 118.99 |
| 06/17/2026 20:08 | 40 | 119.01 |
| 06/17/2026 20:08 | 6 | 119.02 |
| 06/17/2026 20:08 | 9 | 119.02 |
| 06/17/2026 20:08 | 100 | 119.07 |
| 06/17/2026 20:08 | 13 | 119.06 |
| 06/17/2026 20:08 | 18 | 119.06 |
| 06/17/2026 20:08 | 3 | 119.06 |
| 06/17/2026 20:08 | 1 | 119.06 |
| 06/17/2026 20:08 | 1 | 119.06 |
| 06/17/2026 20:08 | 3 | 119.06 |
| 06/17/2026 20:08 | 12 | 119.06 |
| 06/17/2026 20:08 | 100 | 119.07 |
| 06/17/2026 20:08 | 1 | 119.06 |
| 06/17/2026 20:08 | 48 | 119.06 |
| 06/17/2026 20:08 | 5 | 119.07 |
| 06/17/2026 20:08 | 95 | 119.07 |
| 06/17/2026 20:08 | 45 | 119.07 |
| 06/17/2026 20:08 | 100 | 119.08 |
| 06/17/2026 20:08 | 100 | 119.10 |
| 06/17/2026 20:08 | 30 | 119.10 |
| 06/17/2026 20:08 | 63 | 119.10 |
| 06/17/2026 20:08 | 100 | 119.10 |
| 06/17/2026 20:08 | 100 | 119.14 |
| 06/17/2026 20:08 | 100 | 119.18 |
| 06/17/2026 20:08 | 89 | 119.19 |
| 06/17/2026 20:08 | 111 | 119.19 |
| 06/17/2026 20:08 | 1 | 119.19 |
| 06/17/2026 20:08 | 100 | 119.21 |
| 06/17/2026 20:08 | 100 | 119.21 |
| 06/17/2026 20:08 | 9 | 119.21 |
| 06/17/2026 20:08 | 60 | 119.25 |
| 06/17/2026 20:08 | 2 | 119.28 |
| 06/17/2026 20:08 | 100 | 119.31 |
| 06/17/2026 20:08 | 110 | 119.32 |
| 06/17/2026 20:08 | 60 | 119.32 |
| 06/17/2026 20:08 | 93 | 119.31 |
| 06/17/2026 20:08 | 2 | 119.31 |
| 06/17/2026 20:08 | 200 | 119.29 |
| 06/17/2026 20:08 | 50 | 119.29 |
| 06/17/2026 20:08 | 10 | 119.32 |
| 06/17/2026 20:08 | 100 | 119.32 |
| 06/17/2026 20:08 | 1 | 119.315 |
| 06/17/2026 20:08 | 1 | 119.315 |
| 06/17/2026 20:08 | 12 | 119.365 |
| 06/17/2026 20:08 | 125 | 119.37 |
| 06/17/2026 20:08 | 39 | 119.38 |
| 06/17/2026 20:08 | 5 | 119.37 |
| 06/17/2026 20:08 | 14 | 119.38 |
| 06/17/2026 20:08 | 27 | 119.38 |
| 06/17/2026 20:08 | 1 | 119.38 |
| 06/17/2026 20:08 | 75 | 119.38 |
| 06/17/2026 20:08 | 11 | 119.36 |
| 06/17/2026 20:08 | 89 | 119.36 |
| 06/17/2026 20:08 | 44 | 119.35 |
| 06/17/2026 20:08 | 100 | 119.35 |
| 06/17/2026 20:08 | 41 | 119.38 |
| 06/17/2026 20:08 | 100 | 119.38 |
| 06/17/2026 20:08 | 100 | 119.37 |
| 06/17/2026 20:08 | 50 | 119.36 |
| 06/17/2026 20:08 | 100 | 119.35 |
| 06/17/2026 20:08 | 150 | 119.32 |
| 06/17/2026 20:08 | 50 | 119.32 |
| 06/17/2026 20:08 | 4 | 119.34 |
| 06/17/2026 20:08 | 10 | 119.32 |
| 06/17/2026 20:08 | 50 | 119.32 |
| 06/17/2026 20:08 | 184 | 119.32 |
| 06/17/2026 20:08 | 31 | 119.275 |
| 06/17/2026 20:08 | 16 | 119.32 |
| 06/17/2026 20:08 | 18 | 119.33 |
| 06/17/2026 20:08 | 84 | 119.32 |
| 06/17/2026 20:08 | 10 | 119.30 |
| 06/17/2026 20:08 | 1 | 119.30 |
| 06/17/2026 20:08 | 4 | 119.30 |
| 06/17/2026 20:08 | 10 | 119.30 |
| 06/17/2026 20:08 | 248 | 119.25 |
| 06/17/2026 20:08 | 252 | 119.25 |
| 06/17/2026 20:08 | 50 | 119.25 |
| 06/17/2026 20:08 | 70 | 119.23 |
| 06/17/2026 20:08 | 2500 | 119.23 |
| 06/17/2026 20:08 | 59 | 119.23 |
| 06/17/2026 20:08 | 100 | 119.23 |
| 06/17/2026 20:08 | 100 | 119.23 |
| 06/17/2026 20:08 | 9 | 119.20 |
| 06/17/2026 20:08 | 100 | 119.18 |
| 06/17/2026 20:08 | 23 | 119.16 |
| 06/17/2026 20:08 | 23 | 119.18 |
| 06/17/2026 20:08 | 3 | 119.18 |
| 06/17/2026 20:08 | 1 | 119.18 |
| 06/17/2026 20:08 | 200 | 119.19 |
| 06/17/2026 20:08 | 54 | 119.16 |
| 06/17/2026 20:08 | 23 | 119.17 |
| 06/17/2026 20:08 | 200 | 119.19 |
| 06/17/2026 20:08 | 77 | 119.17 |
| 06/17/2026 20:08 | 23 | 119.16 |
| 06/17/2026 20:08 | 40 | 119.19 |
| 06/17/2026 20:08 | 11 | 119.19 |
| 06/17/2026 20:08 | 89 | 119.19 |
| 06/17/2026 20:08 | 60 | 119.19 |
| 06/17/2026 20:08 | 100 | 119.21 |
| 06/17/2026 20:08 | 100 | 119.215 |
| 06/17/2026 20:08 | 100 | 119.23 |
| 06/17/2026 20:08 | 50 | 119.20 |
| 06/17/2026 20:08 | 50 | 119.20 |
| 06/17/2026 20:08 | 100 | 119.19 |
| 06/17/2026 20:08 | 65 | 119.13 |
| 06/17/2026 20:08 | 50 | 119.13 |
| 06/17/2026 20:08 | 100 | 119.08 |
| 06/17/2026 20:08 | 10 | 119.08 |
| 06/17/2026 20:08 | 100 | 119.08 |
| 06/17/2026 20:08 | 100 | 119.02 |
| 06/17/2026 20:08 | 100 | 119.01 |
| 06/17/2026 20:08 | 100 | 119.01 |
| 06/17/2026 20:08 | 20 | 119.00 |
| 06/17/2026 20:08 | 40 | 119.00 |
| 06/17/2026 20:08 | 11 | 118.96 |
| 06/17/2026 20:08 | 68 | 118.95 |
| 06/17/2026 20:08 | 32 | 118.95 |
| 06/17/2026 20:08 | 100 | 118.95 |
| 06/17/2026 20:08 | 4 | 118.95 |
| 06/17/2026 20:08 | 51 | 118.95 |
| 06/17/2026 20:08 | 45 | 118.91 |
| 06/17/2026 20:08 | 10 | 118.91 |
| 06/17/2026 20:08 | 100 | 118.91 |
| 06/17/2026 20:07 | 100 | 118.89 |
| 06/17/2026 20:07 | 5 | 118.87 |
| 06/17/2026 20:07 | 98 | 118.91 |
| 06/17/2026 20:07 | 70 | 118.92 |
| 06/17/2026 20:07 | 50 | 118.90 |
| 06/17/2026 20:07 | 200 | 118.91 |
| 06/17/2026 20:07 | 120 | 118.91 |
| 06/17/2026 20:07 | 100 | 118.91 |
| 06/17/2026 20:07 | 6 | 118.93 |
| 06/17/2026 20:07 | 109 | 118.93 |
| 06/17/2026 20:07 | 36 | 118.94 |
| 06/17/2026 20:07 | 100 | 118.93 |
| 06/17/2026 20:07 | 1 | 118.93 |
| 06/17/2026 20:07 | 40 | 118.93 |
| 06/17/2026 20:07 | 59 | 118.93 |
| 06/17/2026 20:07 | 61 | 118.93 |
| 06/17/2026 20:07 | 40 | 118.93 |
| 06/17/2026 20:07 | 100 | 118.94 |
| 06/17/2026 20:07 | 100 | 118.95 |
| 06/17/2026 20:07 | 100 | 118.95 |
| 06/17/2026 20:07 | 28 | 118.96 |
| 06/17/2026 20:07 | 36 | 118.98 |
| 06/17/2026 20:07 | 10 | 118.95 |
| 06/17/2026 20:07 | 1 | 118.96 |
| 06/17/2026 20:07 | 1 | 118.98 |
| 06/17/2026 20:07 | 70 | 119.00 |
| 06/17/2026 20:07 | 830 | 119.00 |
| 06/17/2026 20:07 | 50 | 119.005 |
| 06/17/2026 20:07 | 50 | 119.005 |
| 06/17/2026 20:07 | 5 | 119.00 |
| 06/17/2026 20:07 | 25 | 119.00 |
| 06/17/2026 20:07 | 21 | 119.00 |
| 06/17/2026 20:07 | 4 | 119.00 |
| 06/17/2026 20:07 | 100 | 119.005 |
| 06/17/2026 20:07 | 50 | 119.05 |
| 06/17/2026 20:07 | 100 | 119.05 |
| 06/17/2026 20:07 | 100 | 119.05 |
| 06/17/2026 20:07 | 10 | 119.04 |
| 06/17/2026 20:07 | 1 | 119.01 |
| 06/17/2026 20:07 | 37 | 119.00 |
| 06/17/2026 20:07 | 100 | 119.00 |
| 06/17/2026 20:07 | 50 | 118.99 |
| 06/17/2026 20:07 | 100 | 118.98 |
| 06/17/2026 20:07 | 100 | 118.98 |
| 06/17/2026 20:07 | 50 | 118.98 |
| 06/17/2026 20:07 | 100 | 118.99 |
| 06/17/2026 20:07 | 50 | 119.00 |
| 06/17/2026 20:07 | 100 | 119.01 |
| 06/17/2026 20:07 | 100 | 119.00 |
| 06/17/2026 20:07 | 50 | 119.00 |
| 06/17/2026 20:07 | 50 | 119.00 |
| 06/17/2026 20:07 | 50 | 119.00 |
| 06/17/2026 20:07 | 100 | 119.00 |
| 06/17/2026 20:07 | 85 | 119.00 |
| 06/17/2026 20:07 | 100 | 119.01 |
| 06/17/2026 20:07 | 100 | 119.005 |
| 06/17/2026 20:07 | 15 | 119.00 |
| 06/17/2026 20:07 | 100 | 119.02 |
| 06/17/2026 20:07 | 100 | 119.03 |
| 06/17/2026 20:07 | 68 | 119.01 |
| 06/17/2026 20:07 | 100 | 119.03 |
| 06/17/2026 20:07 | 1 | 119.02 |
| 06/17/2026 20:07 | 100 | 119.05 |
| 06/17/2026 20:07 | 19 | 119.06 |
| 06/17/2026 20:07 | 23 | 119.05 |
| 06/17/2026 20:07 | 125 | 119.05 |
| 06/17/2026 20:07 | 125 | 119.05 |
| 06/17/2026 20:07 | 1 | 119.05 |
| 06/17/2026 20:07 | 125 | 119.05 |
| 06/17/2026 20:07 | 1 | 119.05 |
| 06/17/2026 20:07 | 12 | 119.06 |
| 06/17/2026 20:07 | 200 | 119.06 |
| 06/17/2026 20:07 | 139 | 119.07 |
| 06/17/2026 20:07 | 68 | 119.07 |
| 06/17/2026 20:07 | 43 | 119.08 |
| 06/17/2026 20:07 | 1 | 119.07 |
| 06/17/2026 20:07 | 88 | 119.09 |
| 06/17/2026 20:07 | 12 | 119.09 |
| 06/17/2026 20:07 | 70 | 119.07 |
| 06/17/2026 20:07 | 32 | 119.07 |
| 06/17/2026 20:07 | 1 | 119.06 |
| 06/17/2026 20:07 | 14 | 119.07 |
| 06/17/2026 20:07 | 27 | 119.07 |
| 06/17/2026 20:07 | 27 | 119.07 |
| 06/17/2026 20:07 | 68 | 118.99 |
| 06/17/2026 20:07 | 100 | 118.99 |
| 06/17/2026 20:07 | 34 | 118.99 |
| 06/17/2026 20:07 | 166 | 118.99 |
| 06/17/2026 20:07 | 34 | 119.00 |
| 06/17/2026 20:07 | 51 | 119.00 |
| 06/17/2026 20:07 | 36 | 119.00 |
| 06/17/2026 20:07 | 19 | 118.98 |
| 06/17/2026 20:07 | 7 | 118.97 |
| 06/17/2026 20:07 | 100 | 118.99 |
| 06/17/2026 20:07 | 5 | 119.01 |
| 06/17/2026 20:07 | 6 | 119.015 |
| 06/17/2026 20:07 | 50 | 119.015 |
| 06/17/2026 20:07 | 34 | 119.015 |
| 06/17/2026 20:07 | 5 | 119.015 |
| 06/17/2026 20:07 | 5 | 119.015 |
| 06/17/2026 20:07 | 39 | 119.02 |
| 06/17/2026 20:07 | 143 | 119.01 |
| 06/17/2026 20:07 | 60 | 119.01 |
| 06/17/2026 20:07 | 40 | 119.01 |
| 06/17/2026 20:07 | 100 | 119.02 |
| 06/17/2026 20:07 | 100 | 119.09 |
| 06/17/2026 20:07 | 4 | 118.97 |
| 06/17/2026 20:07 | 11 | 119.04 |
| 06/17/2026 20:07 | 66 | 119.00 |
| 06/17/2026 20:07 | 8 | 119.00 |
| 06/17/2026 20:07 | 5 | 119.00 |
| 06/17/2026 20:07 | 21 | 119.00 |
| 06/17/2026 20:07 | 10 | 119.00 |
| 06/17/2026 20:07 | 100 | 119.00 |
| 06/17/2026 20:07 | 50 | 119.00 |
| 06/17/2026 20:07 | 1 | 119.00 |
| 06/17/2026 20:07 | 2 | 119.00 |
| 06/17/2026 20:07 | 10 | 119.00 |
| 06/17/2026 20:07 | 10 | 118.94 |
| 06/17/2026 20:07 | 30 | 118.94 |
| 06/17/2026 20:07 | 27 | 118.94 |
| 06/17/2026 20:07 | 100 | 118.94 |
| 06/17/2026 20:07 | 100 | 118.92 |
| 06/17/2026 20:07 | 100 | 118.90 |
| 06/17/2026 20:07 | 1 | 118.90 |
| 06/17/2026 20:07 | 1 | 118.90 |
| 06/17/2026 20:07 | 49 | 118.89 |
| 06/17/2026 20:07 | 46 | 118.89 |
| 06/17/2026 20:07 | 5 | 118.89 |
| 06/17/2026 20:07 | 191 | 118.82 |
| 06/17/2026 20:07 | 9 | 118.82 |
| 06/17/2026 20:07 | 100 | 118.81 |
| 06/17/2026 20:07 | 100 | 118.755 |
| 06/17/2026 20:07 | 100 | 118.73 |
| 06/17/2026 20:07 | 50 | 118.73 |
| 06/17/2026 20:07 | 22 | 118.73 |
| 06/17/2026 20:07 | 168 | 118.73 |
| 06/17/2026 20:07 | 340 | 118.71 |
| 06/17/2026 20:07 | 15 | 118.72 |
| 06/17/2026 20:07 | 45 | 118.73 |
| 06/17/2026 20:07 | 100 | 118.73 |
| 06/17/2026 20:07 | 155 | 118.73 |
| 06/17/2026 20:07 | 118 | 118.73 |
| 06/17/2026 20:07 | 200 | 118.74 |
| 06/17/2026 20:07 | 45 | 118.73 |
| 06/17/2026 20:07 | 84 | 118.73 |
| 06/17/2026 20:07 | 1 | 118.74 |
| 06/17/2026 20:07 | 100 | 118.74 |
| 06/17/2026 20:07 | 49 | 118.74 |
| 06/17/2026 20:07 | 101 | 118.74 |
| 06/17/2026 20:07 | 50 | 118.75 |
| 06/17/2026 20:07 | 100 | 118.75 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 100 | 118.77 |
| 06/17/2026 20:07 | 50 | 118.775 |
| 06/17/2026 20:07 | 1 | 118.78 |
| 06/17/2026 20:07 | 100 | 118.80 |
| 06/17/2026 20:07 | 100 | 118.80 |
| 06/17/2026 20:07 | 3 | 118.80 |
| 06/17/2026 20:07 | 72 | 118.80 |
| 06/17/2026 20:07 | 25 | 118.80 |
| 06/17/2026 20:07 | 100 | 118.79 |
| 06/17/2026 20:07 | 100 | 118.74 |
| 06/17/2026 20:07 | 100 | 118.73 |
| 06/17/2026 20:07 | 99 | 118.70 |
| 06/17/2026 20:07 | 40 | 118.69 |
| 06/17/2026 20:07 | 20 | 118.69 |
| 06/17/2026 20:07 | 100 | 118.69 |
| 06/17/2026 20:07 | 7 | 118.65 |
| 06/17/2026 20:07 | 1 | 118.60 |
| 06/17/2026 20:07 | 100 | 118.58 |
| 06/17/2026 20:07 | 1 | 118.58 |
| 06/17/2026 20:07 | 28 | 118.63 |
| 06/17/2026 20:07 | 40 | 118.63 |
| 06/17/2026 20:07 | 7 | 118.64 |
| 06/17/2026 20:07 | 68 | 118.64 |
| 06/17/2026 20:07 | 96 | 118.68 |
| 06/17/2026 20:07 | 1 | 118.68 |
| 06/17/2026 20:07 | 3 | 118.68 |
| 06/17/2026 20:07 | 70 | 118.63 |
| 06/17/2026 20:07 | 98 | 118.59 |
| 06/17/2026 20:07 | 2 | 118.59 |
| 06/17/2026 20:07 | 100 | 118.585 |
| 06/17/2026 20:07 | 100 | 118.59 |
| 06/17/2026 20:07 | 397 | 118.61 |
| 06/17/2026 20:07 | 100 | 118.61 |
| 06/17/2026 20:07 | 100 | 118.60 |
| 06/17/2026 20:07 | 3 | 118.61 |
| 06/17/2026 20:07 | 1 | 118.57 |
| 06/17/2026 20:07 | 20 | 118.55 |
| 06/17/2026 20:07 | 10 | 118.55 |
| 06/17/2026 20:07 | 45 | 118.48 |
| 06/17/2026 20:07 | 55 | 118.48 |
| 06/17/2026 20:07 | 53 | 118.48 |
| 06/17/2026 20:07 | 36 | 118.40 |
| 06/17/2026 20:07 | 32 | 118.40 |
| 06/17/2026 20:07 | 24 | 118.415 |
| 06/17/2026 20:07 | 32 | 118.45 |
| 06/17/2026 20:07 | 100 | 118.40 |
| 06/17/2026 20:07 | 36 | 118.40 |
| 06/17/2026 20:07 | 27 | 118.40 |
| 06/17/2026 20:07 | 50 | 118.40 |
| 06/17/2026 20:07 | 125 | 118.54 |
| 06/17/2026 20:07 | 34 | 118.54 |
| 06/17/2026 20:07 | 75 | 118.52 |
| 06/17/2026 20:07 | 100 | 118.52 |
| 06/17/2026 20:07 | 400 | 118.50 |
| 06/17/2026 20:07 | 100 | 118.50 |
| 06/17/2026 20:07 | 100 | 118.50 |
| 06/17/2026 20:07 | 88 | 118.50 |
| 06/17/2026 20:07 | 12 | 118.50 |
| 06/17/2026 20:07 | 100 | 118.50 |
| 06/17/2026 20:07 | 100 | 118.50 |
| 06/17/2026 20:07 | 39 | 118.50 |
| 06/17/2026 20:07 | 61 | 118.50 |
| 06/17/2026 20:07 | 1 | 118.50 |
| 06/17/2026 20:07 | 100 | 118.49 |
| 06/17/2026 20:07 | 4 | 118.43 |
| 06/17/2026 20:07 | 27 | 118.42 |
| 06/17/2026 20:07 | 2 | 118.37 |
| 06/17/2026 20:07 | 100 | 118.41 |
| 06/17/2026 20:07 | 100 | 118.41 |
| 06/17/2026 20:07 | 100 | 118.41 |
| 06/17/2026 20:07 | 100 | 118.38 |
| 06/17/2026 20:07 | 5 | 118.36 |
| 06/17/2026 20:07 | 10 | 118.36 |
| 06/17/2026 20:07 | 120 | 118.36 |
| 06/17/2026 20:07 | 223 | 118.36 |
| 06/17/2026 20:07 | 42 | 118.36 |
| 06/17/2026 20:07 | 135 | 118.36 |
| 06/17/2026 20:07 | 400 | 118.37 |
| 06/17/2026 20:07 | 6 | 118.40 |
| 06/17/2026 20:07 | 35 | 118.40 |
| 06/17/2026 20:07 | 100 | 118.45 |
| 06/17/2026 20:07 | 19 | 118.45 |
| 06/17/2026 20:07 | 16 | 118.41 |
| 06/17/2026 20:07 | 121 | 118.40 |
| 06/17/2026 20:07 | 100 | 118.45 |
| 06/17/2026 20:07 | 50 | 118.45 |
| 06/17/2026 20:06 | 100 | 118.45 |
| 06/17/2026 20:06 | 100 | 118.45 |
| 06/17/2026 20:06 | 1 | 118.45 |
| 06/17/2026 20:06 | 1 | 118.45 |
| 06/17/2026 20:06 | 100 | 118.45 |
| 06/17/2026 20:06 | 100 | 118.45 |
| 06/17/2026 20:06 | 10 | 118.47 |
| 06/17/2026 20:06 | 11 | 118.47 |
| 06/17/2026 20:06 | 40 | 118.45 |
| 06/17/2026 20:06 | 55 | 118.45 |
| 06/17/2026 20:06 | 138 | 118.40 |
| 06/17/2026 20:06 | 50 | 118.465 |
| 06/17/2026 20:06 | 50 | 118.465 |
| 06/17/2026 20:06 | 90 | 118.51 |
| 06/17/2026 20:06 | 100 | 118.48 |
| 06/17/2026 20:06 | 200 | 118.48 |
| 06/17/2026 20:06 | 91 | 118.505 |
| 06/17/2026 20:06 | 100 | 118.50 |
| 06/17/2026 20:06 | 105 | 118.50 |
| 06/17/2026 20:06 | 100 | 118.50 |
| 06/17/2026 20:06 | 20 | 118.50 |
| 06/17/2026 20:06 | 75 | 118.50 |
| 06/17/2026 20:06 | 50 | 118.51 |
| 06/17/2026 20:06 | 100 | 118.55 |
| 06/17/2026 20:06 | 100 | 118.55 |
| 06/17/2026 20:06 | 5 | 118.54 |
| 06/17/2026 20:06 | 5 | 118.55 |
| 06/17/2026 20:06 | 25 | 118.55 |
| 06/17/2026 20:06 | 1 | 118.55 |
| 06/17/2026 20:06 | 100 | 118.63 |
| 06/17/2026 20:06 | 100 | 118.59 |
| 06/17/2026 20:06 | 75 | 118.60 |
| 06/17/2026 20:06 | 50 | 118.60 |
| 06/17/2026 20:06 | 125 | 118.60 |
| 06/17/2026 20:06 | 24 | 118.60 |
| 06/17/2026 20:06 | 125 | 118.60 |
| 06/17/2026 20:06 | 9 | 118.60 |
| 06/17/2026 20:06 | 15 | 118.60 |
| 06/17/2026 20:06 | 6 | 118.61 |
| 06/17/2026 20:06 | 5 | 118.61 |
| 06/17/2026 20:06 | 70 | 118.59 |
| 06/17/2026 20:06 | 30 | 118.59 |
| 06/17/2026 20:06 | 100 | 118.58 |
| 06/17/2026 20:06 | 20 | 118.55 |
| 06/17/2026 20:06 | 100 | 118.55 |
| 06/17/2026 20:06 | 20 | 118.52 |
| 06/17/2026 20:06 | 20 | 118.52 |
| 06/17/2026 20:06 | 20 | 118.53 |
| 06/17/2026 20:06 | 100 | 118.53 |
| 06/17/2026 20:06 | 2 | 118.53 |
| 06/17/2026 20:06 | 20 | 118.50 |
| 06/17/2026 20:06 | 20 | 118.50 |
| 06/17/2026 20:06 | 50 | 118.50 |
| 06/17/2026 20:06 | 20 | 118.48 |
| 06/17/2026 20:06 | 50 | 118.49 |
| 06/17/2026 20:06 | 50 | 118.49 |
| 06/17/2026 20:06 | 20 | 118.49 |
| 06/17/2026 20:06 | 41 | 118.49 |
| 06/17/2026 20:06 | 20 | 118.49 |
| 06/17/2026 20:06 | 5 | 118.49 |
| 06/17/2026 20:06 | 20 | 118.47 |
| 06/17/2026 20:06 | 3 | 118.47 |
| 06/17/2026 20:06 | 20 | 118.44 |
| 06/17/2026 20:06 | 20 | 118.41 |
| 06/17/2026 20:06 | 20 | 118.41 |
| 06/17/2026 20:06 | 80 | 118.41 |
| 06/17/2026 20:06 | 20 | 118.40 |
| 06/17/2026 20:06 | 20 | 118.34 |
| 06/17/2026 20:06 | 100 | 118.34 |
| 06/17/2026 20:06 | 40 | 118.34 |
| 06/17/2026 20:06 | 47 | 118.34 |
| 06/17/2026 20:06 | 13 | 118.34 |
| 06/17/2026 20:06 | 46 | 118.34 |
| 06/17/2026 20:06 | 100 | 118.33 |
| 06/17/2026 20:06 | 100 | 118.33 |
| 06/17/2026 20:06 | 6 | 118.305 |
| 06/17/2026 20:06 | 100 | 118.31 |
| 06/17/2026 20:06 | 200 | 118.32 |
| 06/17/2026 20:06 | 22 | 118.32 |
| 06/17/2026 20:06 | 9 | 118.32 |
| 06/17/2026 20:06 | 10 | 118.39 |
| 06/17/2026 20:06 | 240 | 118.38 |
| 06/17/2026 20:06 | 50 | 118.40 |
| 06/17/2026 20:06 | 100 | 118.40 |
| 06/17/2026 20:06 | 125 | 118.38 |
| 06/17/2026 20:06 | 300 | 118.40 |
| 06/17/2026 20:06 | 240 | 118.41 |
| 06/17/2026 20:06 | 50 | 118.40 |
| 06/17/2026 20:06 | 79 | 118.33 |
| 06/17/2026 20:06 | 25 | 118.33 |
| 06/17/2026 20:06 | 50 | 118.34 |
| 06/17/2026 20:06 | 75 | 118.33 |
| 06/17/2026 20:06 | 48 | 118.33 |
| 06/17/2026 20:06 | 2 | 118.33 |
| 06/17/2026 20:06 | 160 | 118.36 |
| 06/17/2026 20:06 | 79 | 118.41 |
| 06/17/2026 20:06 | 59 | 118.44 |
| 06/17/2026 20:06 | 20 | 118.43 |
| 06/17/2026 20:06 | 2 | 118.46 |
| 06/17/2026 20:06 | 45 | 118.46 |
| 06/17/2026 20:06 | 20 | 118.46 |
| 06/17/2026 20:06 | 20 | 118.45 |
| 06/17/2026 20:06 | 18 | 118.43 |
| 06/17/2026 20:06 | 2 | 118.43 |
| 06/17/2026 20:06 | 100 | 118.38 |
| 06/17/2026 20:06 | 20 | 118.37 |
| 06/17/2026 20:06 | 100 | 118.37 |
| 06/17/2026 20:06 | 64 | 118.36 |
| 06/17/2026 20:06 | 36 | 118.36 |
| 06/17/2026 20:06 | 1 | 118.36 |
| 06/17/2026 20:06 | 1 | 118.28 |
| 06/17/2026 20:06 | 100 | 118.28 |
| 06/17/2026 20:06 | 400 | 118.41 |
| 06/17/2026 20:06 | 100 | 118.38 |
| 06/17/2026 20:06 | 290 | 118.40 |
| 06/17/2026 20:06 | 100 | 118.39 |
| 06/17/2026 20:06 | 20 | 118.39 |
| 06/17/2026 20:06 | 40 | 118.39 |
| 06/17/2026 20:06 | 60 | 118.39 |
| 06/17/2026 20:06 | 10 | 118.39 |
| 06/17/2026 20:06 | 20 | 118.38 |
| 06/17/2026 20:06 | 20 | 118.37 |
| 06/17/2026 20:06 | 4 | 118.22 |
| 06/17/2026 20:06 | 8 | 118.22 |
| 06/17/2026 20:06 | 50 | 118.105 |
| 06/17/2026 20:06 | 3 | 118.10 |
| 06/17/2026 20:06 | 11 | 118.16 |
| 06/17/2026 20:06 | 2 | 118.13 |
| 06/17/2026 20:06 | 1 | 118.13 |
| 06/17/2026 20:06 | 100 | 118.13 |
| 06/17/2026 20:06 | 34 | 118.13 |
| 06/17/2026 20:06 | 8 | 118.13 |
| 06/17/2026 20:06 | 44 | 118.12 |
| 06/17/2026 20:06 | 28 | 118.10 |
| 06/17/2026 20:06 | 72 | 118.10 |
| 06/17/2026 20:06 | 28 | 118.12 |
| 06/17/2026 20:06 | 50 | 118.20 |
| 06/17/2026 20:06 | 100 | 118.21 |
| 06/17/2026 20:06 | 10 | 118.19 |
| 06/17/2026 20:06 | 100 | 118.18 |
| 06/17/2026 20:06 | 100 | 118.21 |
| 06/17/2026 20:06 | 100 | 118.20 |
| 06/17/2026 20:06 | 20 | 118.20 |
| 06/17/2026 20:06 | 50 | 118.14 |
| 06/17/2026 20:06 | 100 | 118.12 |
| 06/17/2026 20:06 | 100 | 118.11 |
| 06/17/2026 20:06 | 15 | 118.04 |
| 06/17/2026 20:06 | 7 | 118.03 |
| 06/17/2026 20:06 | 93 | 118.03 |
| 06/17/2026 20:06 | 7 | 117.99 |
| 06/17/2026 20:06 | 50 | 117.96 |
| 06/17/2026 20:06 | 50 | 117.97 |
| 06/17/2026 20:06 | 100 | 117.99 |
| 06/17/2026 20:06 | 400 | 118.00 |
| 06/17/2026 20:06 | 100 | 118.01 |
| 06/17/2026 20:06 | 100 | 117.91 |
| 06/17/2026 20:06 | 100 | 117.91 |
| 06/17/2026 20:06 | 70 | 117.91 |
| 06/17/2026 20:06 | 20 | 118.00 |
| 06/17/2026 20:06 | 5 | 118.00 |
| 06/17/2026 20:06 | 15 | 118.00 |
| 06/17/2026 20:06 | 16 | 118.00 |
| 06/17/2026 20:06 | 7 | 118.00 |
| 06/17/2026 20:06 | 13 | 118.00 |
| 06/17/2026 20:06 | 500 | 118.00 |
| 06/17/2026 20:06 | 18 | 118.00 |
| 06/17/2026 20:06 | 9 | 118.00 |
| 06/17/2026 20:06 | 20 | 117.98 |
| 06/17/2026 20:06 | 100 | 117.97 |
| 06/17/2026 20:06 | 40 | 117.90 |
| 06/17/2026 20:06 | 1 | 117.90 |
| 06/17/2026 20:06 | 100 | 117.88 |
| 06/17/2026 20:06 | 150 | 117.87 |
| 06/17/2026 20:06 | 63 | 117.82 |
| 06/17/2026 20:06 | 50 | 117.82 |
| 06/17/2026 20:06 | 13 | 117.82 |
| 06/17/2026 20:06 | 37 | 117.82 |
| 06/17/2026 20:06 | 25 | 117.82 |
| 06/17/2026 20:06 | 20 | 117.82 |
| 06/17/2026 20:06 | 58 | 117.81 |
| 06/17/2026 20:06 | 100 | 117.81 |
| 06/17/2026 20:06 | 42 | 117.81 |
| 06/17/2026 20:06 | 29 | 117.81 |
| 06/17/2026 20:06 | 71 | 117.81 |
| 06/17/2026 20:06 | 71 | 117.81 |
| 06/17/2026 20:06 | 29 | 117.81 |
| 06/17/2026 20:06 | 71 | 117.81 |
| 06/17/2026 20:06 | 71 | 117.80 |
| 06/17/2026 20:06 | 50 | 117.80 |
| 06/17/2026 20:06 | 50 | 117.80 |
| 06/17/2026 20:06 | 71 | 117.80 |
| 06/17/2026 20:06 | 50 | 117.80 |
| 06/17/2026 20:06 | 50 | 117.80 |
| 06/17/2026 20:06 | 71 | 117.79 |
| 06/17/2026 20:06 | 100 | 117.79 |
| 06/17/2026 20:06 | 71 | 117.79 |
| 06/17/2026 20:06 | 100 | 117.79 |
| 06/17/2026 20:06 | 71 | 117.79 |
| 06/17/2026 20:06 | 100 | 117.79 |
| 06/17/2026 20:06 | 71 | 117.79 |
| 06/17/2026 20:06 | 50 | 117.79 |
| 06/17/2026 20:06 | 50 | 117.79 |
| 06/17/2026 20:06 | 70 | 117.79 |
| 06/17/2026 20:06 | 60 | 117.80 |
| 06/17/2026 20:06 | 100 | 117.79 |
| 06/17/2026 20:06 | 29 | 117.81 |
| 06/17/2026 20:06 | 11 | 117.81 |
| 06/17/2026 20:06 | 29 | 117.81 |
| 06/17/2026 20:06 | 60 | 117.81 |
| 06/17/2026 20:06 | 140 | 117.81 |
| 06/17/2026 20:06 | 60 | 117.81 |
| 06/17/2026 20:06 | 1 | 117.80 |
| 06/17/2026 20:06 | 18 | 117.80 |
| 06/17/2026 20:06 | 19 | 117.80 |
| 06/17/2026 20:06 | 18 | 117.79 |
| 06/17/2026 20:06 | 52 | 117.79 |
| 06/17/2026 20:06 | 48 | 117.79 |
| 06/17/2026 20:06 | 52 | 117.79 |
| 06/17/2026 20:06 | 100 | 117.79 |
| 06/17/2026 20:06 | 100 | 117.79 |
| 06/17/2026 20:06 | 100 | 117.78 |
| 06/17/2026 20:06 | 20 | 117.78 |
| 06/17/2026 20:06 | 58 | 117.78 |
| 06/17/2026 20:06 | 28 | 117.77 |
| 06/17/2026 20:06 | 58 | 117.77 |
| 06/17/2026 20:06 | 14 | 117.77 |
| 06/17/2026 20:06 | 34 | 117.76 |
| 06/17/2026 20:06 | 1 | 117.74 |
| 06/17/2026 20:06 | 49 | 117.74 |
| 06/17/2026 20:06 | 50 | 117.74 |
| 06/17/2026 20:06 | 11 | 117.70 |
| 06/17/2026 20:06 | 200 | 117.70 |
| 06/17/2026 20:06 | 10 | 117.70 |
| 06/17/2026 20:06 | 25 | 117.69 |
| 06/17/2026 20:06 | 5 | 117.68 |
| 06/17/2026 20:06 | 10 | 117.67 |
| 06/17/2026 20:06 | 18 | 117.62 |
| 06/17/2026 20:06 | 34 | 117.54 |
| 06/17/2026 20:06 | 15 | 117.55 |
| 06/17/2026 20:06 | 48 | 117.55 |
| 06/17/2026 20:06 | 15 | 117.55 |
| 06/17/2026 20:06 | 12 | 117.55 |
| 06/17/2026 20:06 | 10 | 117.55 |
| 06/17/2026 20:05 | 53 | 117.63 |
| 06/17/2026 20:05 | 10 | 117.63 |
| 06/17/2026 20:05 | 1 | 117.59 |
| 06/17/2026 20:05 | 50 | 117.59 |
| 06/17/2026 20:05 | 100 | 117.60 |
| 06/17/2026 20:05 | 16 | 117.60 |
| 06/17/2026 20:05 | 18 | 117.60 |
| 06/17/2026 20:05 | 200 | 117.62 |
| 06/17/2026 20:05 | 5 | 117.63 |
| 06/17/2026 20:05 | 80 | 117.65 |
| 06/17/2026 20:05 | 100 | 117.66 |
| 06/17/2026 20:05 | 100 | 117.67 |
| 06/17/2026 20:05 | 100 | 117.67 |
| 06/17/2026 20:05 | 108 | 117.67 |
| 06/17/2026 20:05 | 192 | 117.67 |
| 06/17/2026 20:05 | 20 | 117.68 |
| 06/17/2026 20:05 | 13 | 117.68 |
| 06/17/2026 20:05 | 8 | 117.68 |
| 06/17/2026 20:05 | 39 | 117.68 |
| 06/17/2026 20:05 | 1 | 117.68 |
| 06/17/2026 20:05 | 10 | 117.70 |
| 06/17/2026 20:05 | 100 | 117.70 |
| 06/17/2026 20:05 | 6 | 117.71 |
| 06/17/2026 20:05 | 100 | 117.73 |
| 06/17/2026 20:05 | 100 | 117.73 |
| 06/17/2026 20:05 | 40 | 117.73 |
| 06/17/2026 20:05 | 100 | 117.75 |
| 06/17/2026 20:05 | 70 | 117.75 |
| 06/17/2026 20:05 | 10 | 117.75 |
| 06/17/2026 20:05 | 76 | 117.76 |
| 06/17/2026 20:05 | 1 | 117.76 |
| 06/17/2026 20:05 | 1 | 117.76 |
| 06/17/2026 20:05 | 100 | 117.81 |
| 06/17/2026 20:05 | 16 | 117.82 |
| 06/17/2026 20:05 | 84 | 117.82 |
| 06/17/2026 20:05 | 50 | 117.83 |
| 06/17/2026 20:05 | 50 | 117.83 |
| 06/17/2026 20:05 | 50 | 117.83 |
| 06/17/2026 20:05 | 100 | 117.83 |
| 06/17/2026 20:05 | 50 | 117.82 |
| 06/17/2026 20:05 | 200 | 117.76 |
| 06/17/2026 20:05 | 60 | 117.77 |
| 06/17/2026 20:05 | 200 | 117.77 |
| 06/17/2026 20:05 | 5 | 117.82 |
| 06/17/2026 20:05 | 45 | 117.82 |
| 06/17/2026 20:05 | 88 | 117.87 |
| 06/17/2026 20:05 | 112 | 117.87 |
| 06/17/2026 20:05 | 20 | 117.87 |
| 06/17/2026 20:05 | 100 | 117.87 |
| 06/17/2026 20:05 | 21 | 117.88 |
| 06/17/2026 20:05 | 24 | 117.88 |
| 06/17/2026 20:05 | 50 | 117.95 |
| 06/17/2026 20:05 | 13 | 117.94 |
| 06/17/2026 20:05 | 17 | 117.93 |
| 06/17/2026 20:05 | 12 | 117.93 |
| 06/17/2026 20:05 | 100 | 117.94 |
| 06/17/2026 20:05 | 11 | 117.94 |
| 06/17/2026 20:05 | 47 | 117.94 |
| 06/17/2026 20:05 | 5 | 117.94 |
| 06/17/2026 20:05 | 80 | 117.84 |
| 06/17/2026 20:05 | 20 | 117.84 |
| 06/17/2026 20:05 | 100 | 117.84 |
| 06/17/2026 20:05 | 420 | 117.84 |
| 06/17/2026 20:05 | 100 | 117.83 |
| 06/17/2026 20:05 | 15 | 117.85 |
| 06/17/2026 20:05 | 138 | 117.85 |
| 06/17/2026 20:05 | 100 | 117.87 |
| 06/17/2026 20:05 | 85 | 117.84 |
| 06/17/2026 20:05 | 93 | 117.84 |
| 06/17/2026 20:05 | 73 | 117.85 |
| 06/17/2026 20:05 | 193 | 117.85 |
| 06/17/2026 20:05 | 21 | 117.84 |
| 06/17/2026 20:05 | 49 | 117.84 |
| 06/17/2026 20:05 | 200 | 117.84 |
| 06/17/2026 20:05 | 21 | 117.83 |
| 06/17/2026 20:05 | 79 | 117.83 |
| 06/17/2026 20:05 | 31 | 117.76 |
| 06/17/2026 20:05 | 100 | 117.76 |
| 06/17/2026 20:05 | 3 | 117.73 |
| 06/17/2026 20:05 | 350 | 117.73 |
| 06/17/2026 20:05 | 113 | 117.73 |
| 06/17/2026 20:05 | 100 | 117.74 |
| 06/17/2026 20:05 | 40 | 117.75 |
| 06/17/2026 20:05 | 200 | 117.75 |
| 06/17/2026 20:05 | 190 | 117.76 |
| 06/17/2026 20:05 | 58 | 117.79 |
| 06/17/2026 20:05 | 43 | 117.79 |
| 06/17/2026 20:05 | 100 | 117.79 |
| 06/17/2026 20:05 | 50 | 117.75 |
| 06/17/2026 20:05 | 4 | 117.75 |
| 06/17/2026 20:05 | 100 | 117.75 |
| 06/17/2026 20:05 | 100 | 117.77 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 18 | 117.78 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 3 | 117.78 |
| 06/17/2026 20:05 | 3 | 117.78 |
| 06/17/2026 20:05 | 5 | 117.78 |
| 06/17/2026 20:05 | 7 | 117.78 |
| 06/17/2026 20:05 | 12 | 117.78 |
| 06/17/2026 20:05 | 31 | 117.79 |
| 06/17/2026 20:05 | 19 | 117.78 |
| 06/17/2026 20:05 | 69 | 117.78 |
| 06/17/2026 20:05 | 31 | 117.78 |
| 06/17/2026 20:05 | 27 | 117.78 |
| 06/17/2026 20:05 | 30 | 117.78 |
| 06/17/2026 20:05 | 14 | 117.78 |
| 06/17/2026 20:05 | 79 | 117.78 |
| 06/17/2026 20:05 | 1 | 117.78 |
| 06/17/2026 20:05 | 100 | 117.79 |
| 06/17/2026 20:05 | 100 | 117.79 |
| 06/17/2026 20:05 | 100 | 117.80 |
| 06/17/2026 20:05 | 6 | 117.80 |
| 06/17/2026 20:05 | 146 | 117.80 |
| 06/17/2026 20:05 | 283 | 117.80 |
| 06/17/2026 20:05 | 167 | 117.81 |
| 06/17/2026 20:05 | 96 | 117.82 |
| 06/17/2026 20:05 | 3 | 117.82 |
| 06/17/2026 20:05 | 1 | 117.82 |
| 06/17/2026 20:05 | 100 | 117.82 |
| 06/17/2026 20:05 | 34 | 117.81 |
| 06/17/2026 20:05 | 31 | 117.81 |
| 06/17/2026 20:05 | 18 | 117.81 |
| 06/17/2026 20:05 | 76 | 117.90 |
| 06/17/2026 20:05 | 31 | 117.87 |
| 06/17/2026 20:05 | 66 | 117.86 |
| 06/17/2026 20:05 | 34 | 117.86 |
| 06/17/2026 20:05 | 66 | 117.86 |
| 06/17/2026 20:05 | 8 | 117.86 |
| 06/17/2026 20:05 | 34 | 117.88 |
| 06/17/2026 20:05 | 50 | 117.88 |
| 06/17/2026 20:05 | 100 | 117.89 |
| 06/17/2026 20:05 | 50 | 117.89 |
| 06/17/2026 20:05 | 50 | 117.89 |
| 06/17/2026 20:05 | 50 | 117.89 |
| 06/17/2026 20:05 | 50 | 117.84 |
| 06/17/2026 20:05 | 100 | 117.84 |
| 06/17/2026 20:05 | 71 | 117.80 |
| 06/17/2026 20:05 | 20 | 117.80 |
| 06/17/2026 20:05 | 30 | 117.80 |
| 06/17/2026 20:05 | 50 | 117.80 |
| 06/17/2026 20:05 | 5 | 117.80 |
| 06/17/2026 20:05 | 50 | 117.81 |
| 06/17/2026 20:05 | 200 | 117.81 |
| 06/17/2026 20:05 | 200 | 117.81 |
| 06/17/2026 20:05 | 200 | 117.81 |
| 06/17/2026 20:05 | 10 | 117.81 |
| 06/17/2026 20:05 | 34 | 117.82 |
| 06/17/2026 20:05 | 6 | 117.82 |
| 06/17/2026 20:05 | 100 | 117.83 |
| 06/17/2026 20:05 | 400 | 117.85 |
| 06/17/2026 20:05 | 100 | 117.885 |
| 06/17/2026 20:05 | 5 | 117.87 |
| 06/17/2026 20:05 | 100 | 117.88 |
| 06/17/2026 20:05 | 100 | 117.88 |
| 06/17/2026 20:05 | 100 | 117.88 |
| 06/17/2026 20:05 | 50 | 117.88 |
| 06/17/2026 20:05 | 100 | 117.87 |
| 06/17/2026 20:05 | 50 | 117.87 |
| 06/17/2026 20:05 | 50 | 117.87 |
| 06/17/2026 20:05 | 50 | 117.87 |
| 06/17/2026 20:05 | 1 | 117.86 |
| 06/17/2026 20:05 | 1 | 117.82 |
| 06/17/2026 20:05 | 100 | 117.86 |
| 06/17/2026 20:05 | 100 | 117.84 |
| 06/17/2026 20:05 | 100 | 117.84 |
| 06/17/2026 20:05 | 100 | 117.84 |
| 06/17/2026 20:05 | 2 | 117.84 |
| 06/17/2026 20:05 | 1 | 117.87 |
| 06/17/2026 20:05 | 100 | 117.88 |
| 06/17/2026 20:05 | 100 | 117.88 |
| 06/17/2026 20:05 | 300 | 117.86 |
| 06/17/2026 20:05 | 100 | 117.86 |
| 06/17/2026 20:05 | 2 | 117.86 |
| 06/17/2026 20:05 | 1 | 117.89 |
| 06/17/2026 20:05 | 32 | 117.87 |
| 06/17/2026 20:05 | 1 | 117.87 |
| 06/17/2026 20:05 | 100 | 117.88 |
| 06/17/2026 20:05 | 5 | 117.88 |
| 06/17/2026 20:05 | 39 | 117.89 |
| 06/17/2026 20:05 | 18 | 117.89 |
| 06/17/2026 20:05 | 3 | 117.89 |
| 06/17/2026 20:05 | 39 | 117.90 |
| 06/17/2026 20:05 | 18 | 117.90 |
| 06/17/2026 20:05 | 100 | 117.90 |
| 06/17/2026 20:05 | 25 | 117.90 |
| 06/17/2026 20:05 | 7 | 117.905 |
| 06/17/2026 20:05 | 22 | 117.91 |
| 06/17/2026 20:05 | 18 | 117.91 |
| 06/17/2026 20:05 | 100 | 117.91 |
| 06/17/2026 20:05 | 28 | 117.92 |
| 06/17/2026 20:05 | 72 | 117.92 |
| 06/17/2026 20:05 | 2 | 117.92 |
| 06/17/2026 20:05 | 28 | 117.91 |
| 06/17/2026 20:05 | 42 | 117.90 |
| 06/17/2026 20:05 | 16 | 117.90 |
| 06/17/2026 20:05 | 2 | 117.90 |
| 06/17/2026 20:05 | 26 | 117.90 |
| 06/17/2026 20:05 | 2 | 117.90 |
| 06/17/2026 20:05 | 18 | 117.92 |
| 06/17/2026 20:05 | 1 | 117.90 |
| 06/17/2026 20:05 | 43 | 117.90 |
| 06/17/2026 20:05 | 12 | 117.90 |
| 06/17/2026 20:05 | 41 | 117.92 |
| 06/17/2026 20:05 | 1 | 117.90 |
| 06/17/2026 20:05 | 1 | 117.90 |
| 06/17/2026 20:05 | 1 | 117.90 |
| 06/17/2026 20:05 | 100 | 117.92 |
| 06/17/2026 20:05 | 50 | 117.92 |
| 06/17/2026 20:05 | 41 | 117.92 |
| 06/17/2026 20:05 | 18 | 117.92 |
| 06/17/2026 20:05 | 102 | 117.92 |
| 06/17/2026 20:05 | 26 | 117.92 |
| 06/17/2026 20:05 | 74 | 117.92 |
| 06/17/2026 20:05 | 4 | 117.91 |
| 06/17/2026 20:05 | 100 | 117.94 |
| 06/17/2026 20:05 | 28 | 117.94 |
| 06/17/2026 20:05 | 100 | 117.94 |
| 06/17/2026 20:05 | 50 | 117.91 |
| 06/17/2026 20:05 | 28 | 117.91 |
| 06/17/2026 20:05 | 24 | 117.91 |
| 06/17/2026 20:05 | 4 | 117.91 |
| 06/17/2026 20:05 | 5 | 117.94 |
| 06/17/2026 20:05 | 28 | 117.95 |
| 06/17/2026 20:05 | 240 | 117.91 |
| 06/17/2026 20:05 | 175 | 117.91 |
| 06/17/2026 20:05 | 61 | 117.91 |
| 06/17/2026 20:05 | 50 | 117.92 |
| 06/17/2026 20:05 | 1 | 117.92 |
| 06/17/2026 20:05 | 100 | 117.95 |
| 06/17/2026 20:05 | 28 | 117.95 |
| 06/17/2026 20:05 | 6 | 117.97 |
| 06/17/2026 20:05 | 94 | 117.97 |
| 06/17/2026 20:05 | 28 | 117.97 |
| 06/17/2026 20:05 | 100 | 117.97 |
| 06/17/2026 20:05 | 6 | 117.96 |
| 06/17/2026 20:05 | 100 | 117.94 |
| 06/17/2026 20:05 | 3 | 117.94 |
| 06/17/2026 20:05 | 175 | 117.95 |
| 06/17/2026 20:05 | 240 | 117.96 |
| 06/17/2026 20:05 | 82 | 117.99 |
| 06/17/2026 20:05 | 8 | 117.99 |
| 06/17/2026 20:05 | 10 | 117.99 |
| 06/17/2026 20:05 | 13 | 118.01 |
| 06/17/2026 20:05 | 87 | 118.01 |
| 06/17/2026 20:05 | 13 | 118.00 |
| 06/17/2026 20:05 | 100 | 117.99 |
| 06/17/2026 20:05 | 2 | 118.02 |
| 06/17/2026 20:05 | 500 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 50 | 118.00 |
| 06/17/2026 20:05 | 50 | 118.00 |
| 06/17/2026 20:05 | 250 | 118.00 |
| 06/17/2026 20:05 | 18 | 118.00 |
| 06/17/2026 20:05 | 50 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 75 | 118.00 |
| 06/17/2026 20:05 | 14 | 118.00 |
| 06/17/2026 20:05 | 10 | 118.00 |
| 06/17/2026 20:05 | 128 | 118.00 |
| 06/17/2026 20:05 | 15 | 118.00 |
| 06/17/2026 20:05 | 50 | 118.00 |
| 06/17/2026 20:05 | 1000 | 118.00 |
| 06/17/2026 20:05 | 4 | 118.00 |
| 06/17/2026 20:05 | 3 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 50 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 3 | 118.00 |
| 06/17/2026 20:05 | 36 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 2 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 68 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 10 | 118.00 |
| 06/17/2026 20:05 | 40 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 40 | 118.00 |
| 06/17/2026 20:05 | 2 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 10 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 20 | 118.00 |
| 06/17/2026 20:05 | 22 | 118.00 |
| 06/17/2026 20:05 | 15 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 20 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 24 | 118.00 |
| 06/17/2026 20:05 | 900 | 118.00 |
| 06/17/2026 20:05 | 50 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 30 | 118.00 |
| 06/17/2026 20:05 | 8 | 118.00 |
| 06/17/2026 20:05 | 42 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 2 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 29 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 2 | 118.00 |
| 06/17/2026 20:05 | 2 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 150 | 118.00 |
| 06/17/2026 20:05 | 28 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 100 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 10 | 118.00 |
| 06/17/2026 20:05 | 90 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 20 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 30 | 118.00 |
| 06/17/2026 20:05 | 5 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 1 | 118.00 |
| 06/17/2026 20:05 | 130 | 118.00 |
| 06/17/2026 20:05 | 20 | 118.00 |
| 06/17/2026 20:05 | 6 | 118.01 |
| 06/17/2026 20:05 | 30 | 118.02 |
| 06/17/2026 20:05 | 171 | 118.02 |
| 06/17/2026 20:05 | 129 | 118.02 |
| 06/17/2026 20:05 | 55 | 118.03 |
| 06/17/2026 20:05 | 45 | 118.03 |
| 06/17/2026 20:05 | 2 | 118.04 |
| 06/17/2026 20:05 | 5 | 118.05 |
| 06/17/2026 20:05 | 1 | 118.06 |
| 06/17/2026 20:05 | 10 | 118.07 |
| 06/17/2026 20:05 | 2 | 118.07 |
| 06/17/2026 20:05 | 100 | 118.07 |
| 06/17/2026 20:05 | 45 | 118.08 |
| 06/17/2026 20:05 | 112 | 118.08 |
| 06/17/2026 20:05 | 105 | 118.08 |
| 06/17/2026 20:05 | 10 | 118.08 |
| 06/17/2026 20:05 | 1 | 118.10 |
| 06/17/2026 20:05 | 4 | 118.10 |
| 06/17/2026 20:05 | 10 | 118.11 |
| 06/17/2026 20:05 | 10 | 118.13 |
| 06/17/2026 20:05 | 10 | 118.11 |
| 06/17/2026 20:05 | 100 | 118.11 |
| 06/17/2026 20:05 | 15 | 118.11 |
| 06/17/2026 20:05 | 25 | 118.12 |
| 06/17/2026 20:05 | 175 | 118.12 |
| 06/17/2026 20:05 | 10 | 118.14 |
| 06/17/2026 20:05 | 10 | 118.14 |
| 06/17/2026 20:05 | 70 | 118.14 |
| 06/17/2026 20:05 | 20 | 118.14 |
| 06/17/2026 20:05 | 244 | 118.15 |
| 06/17/2026 20:05 | 10 | 118.19 |
| 06/17/2026 20:05 | 12 | 118.19 |
| 06/17/2026 20:05 | 147 | 118.15 |
| 06/17/2026 20:05 | 10 | 118.17 |
| 06/17/2026 20:05 | 350 | 118.18 |
| 06/17/2026 20:05 | 100 | 118.19 |
| 06/17/2026 20:05 | 50 | 118.19 |
| 06/17/2026 20:05 | 100 | 118.20 |
| 06/17/2026 20:05 | 10 | 118.18 |
| 06/17/2026 20:05 | 100 | 118.18 |
| 06/17/2026 20:05 | 10 | 118.12 |
| 06/17/2026 20:05 | 117 | 118.12 |
| 06/17/2026 20:05 | 63 | 118.12 |
| 06/17/2026 20:05 | 20 | 118.12 |
| 06/17/2026 20:05 | 1 | 118.15 |
| 06/17/2026 20:05 | 31 | 118.15 |
| 06/17/2026 20:05 | 18 | 118.15 |
| 06/17/2026 20:05 | 50 | 118.16 |
| 06/17/2026 20:05 | 10 | 118.18 |
| 06/17/2026 20:05 | 1 | 118.18 |
| 06/17/2026 20:05 | 100 | 118.18 |
| 06/17/2026 20:05 | 99 | 118.18 |
| 06/17/2026 20:05 | 1 | 118.18 |
| 06/17/2026 20:05 | 200 | 118.20 |
| 06/17/2026 20:05 | 10 | 118.20 |
| 06/17/2026 20:05 | 3 | 118.20 |
| 06/17/2026 20:05 | 1 | 118.20 |
| 06/17/2026 20:05 | 100 | 118.27 |
| 06/17/2026 20:05 | 100 | 118.26 |
| 06/17/2026 20:05 | 25 | 118.22 |
| 06/17/2026 20:05 | 100 | 118.22 |
| 06/17/2026 20:05 | 10 | 118.25 |
| 06/17/2026 20:05 | 10 | 118.25 |
| 06/17/2026 20:05 | 21 | 118.25 |
| 06/17/2026 20:05 | 5 | 118.25 |
| 06/17/2026 20:05 | 3 | 118.25 |
| 06/17/2026 20:05 | 160 | 118.25 |
| 06/17/2026 20:05 | 100 | 118.27 |
| 06/17/2026 20:05 | 19 | 118.25 |
| 06/17/2026 20:05 | 1 | 118.25 |
| 06/17/2026 20:05 | 12 | 118.25 |
| 06/17/2026 20:05 | 58 | 118.25 |
| 06/17/2026 20:05 | 100 | 118.29 |
| 06/17/2026 20:05 | 10 | 118.30 |
| 06/17/2026 20:05 | 50 | 118.30 |
| 06/17/2026 20:05 | 50 | 118.30 |
| 06/17/2026 20:05 | 178 | 118.31 |
| 06/17/2026 20:05 | 83 | 118.32 |
| 06/17/2026 20:05 | 67 | 118.32 |
| 06/17/2026 20:05 | 8 | 118.32 |
| 06/17/2026 20:05 | 47 | 118.32 |
| 06/17/2026 20:05 | 100 | 118.32 |
| 06/17/2026 20:05 | 100 | 118.32 |
| 06/17/2026 20:05 | 50 | 118.31 |
| 06/17/2026 20:05 | 100 | 118.31 |
| 06/17/2026 20:05 | 2 | 118.27 |
| 06/17/2026 20:05 | 100 | 118.28 |
| 06/17/2026 20:05 | 100 | 118.28 |
| 06/17/2026 20:05 | 1 | 118.26 |
| 06/17/2026 20:05 | 15 | 118.31 |
| 06/17/2026 20:05 | 100 | 118.315 |
| 06/17/2026 20:05 | 50 | 118.315 |
| 06/17/2026 20:05 | 40 | 118.315 |
| 06/17/2026 20:05 | 1 | 118.30 |
| 06/17/2026 20:05 | 1 | 118.30 |
| 06/17/2026 20:05 | 3 | 118.30 |
| 06/17/2026 20:05 | 4 | 118.30 |
| 06/17/2026 20:05 | 6 | 118.30 |
| 06/17/2026 20:05 | 14 | 118.29 |
| 06/17/2026 20:05 | 23 | 118.29 |
| 06/17/2026 20:05 | 42 | 118.29 |
| 06/17/2026 20:05 | 45 | 118.28 |
| 06/17/2026 20:05 | 55 | 118.28 |
| 06/17/2026 20:05 | 28 | 118.28 |
| 06/17/2026 20:05 | 28 | 118.28 |
| 06/17/2026 20:05 | 16 | 118.30 |
| 06/17/2026 20:05 | 28 | 118.30 |
| 06/17/2026 20:05 | 103 | 118.29 |
| 06/17/2026 20:05 | 28 | 118.29 |
| 06/17/2026 20:05 | 28 | 118.29 |
| 06/17/2026 20:05 | 37 | 118.28 |
| 06/17/2026 20:05 | 100 | 118.28 |
| 06/17/2026 20:05 | 26 | 118.30 |
| 06/17/2026 20:05 | 99 | 118.30 |
| 06/17/2026 20:05 | 10 | 118.30 |
| 06/17/2026 20:05 | 3 | 118.30 |
| 06/17/2026 20:05 | 405 | 118.30 |
| 06/17/2026 20:05 | 595 | 118.30 |
| 06/17/2026 20:05 | 5 | 118.30 |
| 06/17/2026 20:05 | 12 | 118.31 |
| 06/17/2026 20:05 | 94 | 118.31 |
| 06/17/2026 20:05 | 64 | 118.31 |
| 06/17/2026 20:05 | 136 | 118.31 |
| 06/17/2026 20:05 | 15 | 118.31 |
| 06/17/2026 20:05 | 100 | 118.31 |
| 06/17/2026 20:05 | 15 | 118.32 |
| 06/17/2026 20:05 | 100 | 118.33 |
| 06/17/2026 20:05 | 100 | 118.32 |
| 06/17/2026 20:05 | 100 | 118.32 |
| 06/17/2026 20:05 | 1 | 118.32 |
| 06/17/2026 20:05 | 1 | 118.34 |
| 06/17/2026 20:05 | 1 | 118.38 |
| 06/17/2026 20:05 | 15 | 118.35 |
| 06/17/2026 20:05 | 7 | 118.36 |
| 06/17/2026 20:05 | 22 | 118.35 |
| 06/17/2026 20:05 | 10 | 118.35 |
| 06/17/2026 20:05 | 50 | 118.35 |
| 06/17/2026 20:05 | 3 | 118.35 |
| 06/17/2026 20:05 | 18 | 118.36 |
| 06/17/2026 20:05 | 1 | 118.36 |
| 06/17/2026 20:05 | 73 | 118.39 |
| 06/17/2026 20:05 | 127 | 118.39 |
| 06/17/2026 20:05 | 64 | 118.45 |
| 06/17/2026 20:05 | 34 | 118.44 |
| 06/17/2026 20:05 | 50 | 118.41 |
| 06/17/2026 20:05 | 50 | 118.41 |
| 06/17/2026 20:05 | 1 | 118.39 |
| 06/17/2026 20:05 | 25 | 118.39 |
| 06/17/2026 20:05 | 30 | 118.40 |
| 06/17/2026 20:05 | 3 | 118.40 |
| 06/17/2026 20:05 | 100 | 118.46 |
| 06/17/2026 20:05 | 100 | 118.46 |
| 06/17/2026 20:05 | 19 | 118.46 |
| 06/17/2026 20:05 | 3 | 118.45 |
| 06/17/2026 20:05 | 1 | 118.46 |
| 06/17/2026 20:05 | 10 | 118.46 |
| 06/17/2026 20:05 | 100 | 118.46 |
| 06/17/2026 20:05 | 40 | 118.46 |
| 06/17/2026 20:05 | 2 | 118.48 |
| 06/17/2026 20:05 | 6 | 118.48 |
| 06/17/2026 20:05 | 7 | 118.48 |
| 06/17/2026 20:05 | 70 | 118.50 |
| 06/17/2026 20:05 | 29 | 118.50 |
| 06/17/2026 20:05 | 1 | 118.50 |
| 06/17/2026 20:05 | 41 | 118.50 |
| 06/17/2026 20:05 | 100 | 118.51 |
| 06/17/2026 20:05 | 41 | 118.50 |
| 06/17/2026 20:05 | 83 | 118.52 |
| 06/17/2026 20:05 | 17 | 118.50 |
| 06/17/2026 20:05 | 1 | 118.50 |
| 06/17/2026 20:05 | 16 | 118.50 |
| 06/17/2026 20:05 | 117 | 118.52 |
| 06/17/2026 20:05 | 12 | 118.52 |
| 06/17/2026 20:05 | 27 | 118.55 |
| 06/17/2026 20:05 | 154 | 118.56 |
| 06/17/2026 20:05 | 21 | 118.60 |
| 06/17/2026 20:05 | 56 | 118.59 |
| 06/17/2026 20:05 | 11 | 118.53 |
| 06/17/2026 20:05 | 7 | 118.53 |
| 06/17/2026 20:05 | 6 | 118.57 |
| 06/17/2026 20:05 | 13 | 118.59 |
| 06/17/2026 20:05 | 15 | 118.59 |
| 06/17/2026 20:05 | 85 | 118.59 |
| 06/17/2026 20:05 | 15 | 118.59 |
| 06/17/2026 20:05 | 100 | 118.60 |
| 06/17/2026 20:05 | 100 | 118.60 |
| 06/17/2026 20:05 | 14 | 118.62 |
| 06/17/2026 20:05 | 10 | 118.62 |
| 06/17/2026 20:05 | 2 | 118.62 |
| 06/17/2026 20:05 | 50 | 118.70 |
| 06/17/2026 20:05 | 10 | 118.69 |
| 06/17/2026 20:05 | 8 | 118.70 |
| 06/17/2026 20:05 | 100 | 118.69 |
| 06/17/2026 20:05 | 100 | 118.69 |
| 06/17/2026 20:05 | 2 | 118.69 |
| 06/17/2026 20:05 | 50 | 118.66 |
| 06/17/2026 20:05 | 100 | 118.65 |
| 06/17/2026 20:05 | 100 | 118.64 |
| 06/17/2026 20:05 | 47 | 118.64 |
| 06/17/2026 20:05 | 200 | 118.64 |
| 06/17/2026 20:05 | 100 | 118.63 |
| 06/17/2026 20:05 | 1 | 118.63 |
| 06/17/2026 20:05 | 1 | 118.61 |
| 06/17/2026 20:05 | 100 | 118.59 |
| 06/17/2026 20:05 | 100 | 118.58 |
| 06/17/2026 20:05 | 100 | 118.57 |
| 06/17/2026 20:05 | 10 | 118.57 |
| 06/17/2026 20:05 | 11 | 118.57 |
| 06/17/2026 20:05 | 20 | 118.57 |
| 06/17/2026 20:05 | 50 | 118.57 |
| 06/17/2026 20:05 | 100 | 118.49 |
| 06/17/2026 20:05 | 100 | 118.49 |
| 06/17/2026 20:05 | 400 | 118.49 |
| 06/17/2026 20:05 | 100 | 118.49 |
| 06/17/2026 20:05 | 100 | 118.49 |
| 06/17/2026 20:05 | 32 | 118.49 |
| 06/17/2026 20:05 | 92 | 118.49 |
| 06/17/2026 20:05 | 1 | 118.49 |
| 06/17/2026 20:05 | 7 | 118.49 |
| 06/17/2026 20:05 | 23 | 118.49 |
| 06/17/2026 20:05 | 1 | 118.49 |
| 06/17/2026 20:05 | 19 | 118.49 |
| 06/17/2026 20:05 | 1 | 118.49 |
| 06/17/2026 20:05 | 44 | 118.54 |
| 06/17/2026 20:05 | 52 | 118.53 |
| 06/17/2026 20:05 | 48 | 118.53 |
| 06/17/2026 20:05 | 50 | 118.52 |
| 06/17/2026 20:05 | 100 | 118.52 |
| 06/17/2026 20:05 | 50 | 118.52 |
| 06/17/2026 20:05 | 34 | 118.52 |
| 06/17/2026 20:05 | 8 | 118.51 |
| 06/17/2026 20:05 | 1 | 118.51 |
| 06/17/2026 20:05 | 10 | 118.53 |
| 06/17/2026 20:05 | 6 | 118.545 |
| 06/17/2026 20:05 | 250 | 118.54 |
| 06/17/2026 20:05 | 100 | 118.54 |
| 06/17/2026 20:05 | 10 | 118.54 |
| 06/17/2026 20:05 | 192 | 118.54 |
| 06/17/2026 20:05 | 100 | 118.54 |
| 06/17/2026 20:05 | 50 | 118.54 |
| 06/17/2026 20:05 | 91 | 118.57 |
| 06/17/2026 20:05 | 100 | 118.58 |
| 06/17/2026 20:05 | 13 | 118.62 |
| 06/17/2026 20:05 | 41 | 118.61 |
| 06/17/2026 20:05 | 100 | 118.61 |
| 06/17/2026 20:05 | 1 | 118.61 |
| 06/17/2026 20:05 | 87 | 118.62 |
| 06/17/2026 20:05 | 2 | 118.61 |
| 06/17/2026 20:05 | 20 | 118.59 |
| 06/17/2026 20:05 | 4 | 118.58 |
| 06/17/2026 20:05 | 4 | 118.57 |
| 06/17/2026 20:05 | 4 | 118.57 |
| 06/17/2026 20:05 | 18 | 118.57 |
| 06/17/2026 20:05 | 3 | 118.58 |
| 06/17/2026 20:05 | 20 | 118.58 |
| 06/17/2026 20:05 | 50 | 118.57 |
| 06/17/2026 20:05 | 50 | 118.57 |
| 06/17/2026 20:05 | 50 | 118.57 |
| 06/17/2026 20:05 | 50 | 118.57 |
| 06/17/2026 20:05 | 10 | 118.57 |
| 06/17/2026 20:05 | 100 | 118.63 |
| 06/17/2026 20:05 | 11 | 118.63 |
| 06/17/2026 20:05 | 1 | 118.63 |
| 06/17/2026 20:05 | 100 | 118.64 |
| 06/17/2026 20:05 | 200 | 118.64 |
| 06/17/2026 20:05 | 100 | 118.64 |
| 06/17/2026 20:05 | 390 | 118.62 |
| 06/17/2026 20:05 | 300 | 118.62 |
| 06/17/2026 20:05 | 400 | 118.62 |
| 06/17/2026 20:05 | 400 | 118.62 |
| 06/17/2026 20:05 | 50 | 118.62 |
| 06/17/2026 20:05 | 1 | 118.62 |
| 06/17/2026 20:05 | 11 | 118.58 |
| 06/17/2026 20:05 | 1 | 118.58 |
| 06/17/2026 20:05 | 200 | 118.535 |
| 06/17/2026 20:05 | 100 | 118.535 |
| 06/17/2026 20:05 | 100 | 118.53 |
| 06/17/2026 20:05 | 128 | 118.53 |
| 06/17/2026 20:05 | 15 | 118.53 |
| 06/17/2026 20:05 | 11 | 118.52 |
| 06/17/2026 20:05 | 39 | 118.52 |
| 06/17/2026 20:05 | 30 | 118.52 |
| 06/17/2026 20:05 | 200 | 118.50 |
| 06/17/2026 20:05 | 28 | 118.50 |
| 06/17/2026 20:05 | 50 | 118.50 |
| 06/17/2026 20:05 | 30 | 118.50 |
| 06/17/2026 20:05 | 100 | 118.50 |
| 06/17/2026 20:05 | 1 | 118.50 |
| 06/17/2026 20:05 | 1 | 118.50 |
| 06/17/2026 20:05 | 1 | 118.50 |
| 06/17/2026 20:05 | 1 | 118.50 |
| 06/17/2026 20:05 | 20 | 118.50 |
| 06/17/2026 20:05 | 30 | 118.50 |
| 06/17/2026 20:05 | 1 | 118.50 |
| 06/17/2026 20:05 | 3 | 118.50 |
| 06/17/2026 20:05 | 266 | 118.51 |
| 06/17/2026 20:05 | 12 | 118.51 |
| 06/17/2026 20:05 | 2 | 118.51 |
| 06/17/2026 20:05 | 266 | 118.52 |
| 06/17/2026 20:05 | 100 | 118.53 |
| 06/17/2026 20:05 | 127 | 118.53 |
| 06/17/2026 20:05 | 20 | 118.52 |
| 06/17/2026 20:05 | 32 | 118.53 |
| 06/17/2026 20:05 | 50 | 118.53 |
| 06/17/2026 20:05 | 15 | 118.58 |
| 06/17/2026 20:05 | 35 | 118.57 |
| 06/17/2026 20:05 | 10 | 118.59 |
| 06/17/2026 20:05 | 2 | 118.59 |
| 06/17/2026 20:05 | 12 | 118.59 |
| 06/17/2026 20:05 | 33 | 118.59 |
| 06/17/2026 20:05 | 100 | 118.57 |
| 06/17/2026 20:05 | 47 | 118.58 |
| 06/17/2026 20:05 | 100 | 118.58 |
| 06/17/2026 20:05 | 53 | 118.58 |
| 06/17/2026 20:05 | 47 | 118.58 |
| 06/17/2026 20:05 | 47 | 118.58 |
| 06/17/2026 20:05 | 100 | 118.57 |
| 06/17/2026 20:05 | 50 | 118.58 |
| 06/17/2026 20:05 | 30 | 118.58 |
| 06/17/2026 20:05 | 19 | 118.58 |
| 06/17/2026 20:05 | 12 | 118.58 |
| 06/17/2026 20:05 | 39 | 118.58 |
| 06/17/2026 20:05 | 45 | 118.58 |
| 06/17/2026 20:05 | 44 | 118.58 |
| 06/17/2026 20:05 | 100 | 118.58 |
| 06/17/2026 20:05 | 100 | 118.58 |
| 06/17/2026 20:05 | 100 | 118.57 |
| 06/17/2026 20:05 | 20 | 118.53 |
| 06/17/2026 20:05 | 70 | 118.54 |
| 06/17/2026 20:05 | 70 | 118.54 |
| 06/17/2026 20:05 | 91 | 118.54 |
| 06/17/2026 20:05 | 4 | 118.54 |
| 06/17/2026 20:05 | 70 | 118.54 |
| 06/17/2026 20:05 | 70 | 118.54 |
| 06/17/2026 20:05 | 11 | 118.56 |
| 06/17/2026 20:05 | 1 | 118.59 |
| 06/17/2026 20:04 | 14 | 118.55 |
| 06/17/2026 20:04 | 1 | 118.55 |
| 06/17/2026 20:04 | 1 | 118.56 |
| 06/17/2026 20:04 | 8 | 118.60 |
| 06/17/2026 20:04 | 361 | 118.60 |
| 06/17/2026 20:04 | 45 | 118.60 |
| 06/17/2026 20:04 | 194 | 118.60 |
| 06/17/2026 20:04 | 104 | 118.60 |
| 06/17/2026 20:04 | 300 | 118.60 |
| 06/17/2026 20:04 | 100 | 118.64 |
| 06/17/2026 20:04 | 52 | 118.62 |
| 06/17/2026 20:04 | 8 | 118.62 |
| 06/17/2026 20:04 | 75 | 118.65 |
| 06/17/2026 20:04 | 125 | 118.65 |
| 06/17/2026 20:04 | 1 | 118.65 |
| 06/17/2026 20:04 | 50 | 118.65 |
| 06/17/2026 20:04 | 60 | 118.67 |
| 06/17/2026 20:04 | 20 | 118.68 |
| 06/17/2026 20:04 | 31 | 118.69 |
| 06/17/2026 20:04 | 9 | 118.69 |
| 06/17/2026 20:04 | 158 | 118.70 |
| 06/17/2026 20:04 | 240 | 118.70 |
| 06/17/2026 20:04 | 10 | 118.70 |
| 06/17/2026 20:04 | 98 | 118.73 |
| 06/17/2026 20:04 | 100 | 118.74 |
| 06/17/2026 20:04 | 2 | 118.73 |
| 06/17/2026 20:04 | 100 | 118.74 |
| 06/17/2026 20:04 | 2 | 118.73 |
| 06/17/2026 20:04 | 100 | 118.74 |
| 06/17/2026 20:04 | 14 | 118.73 |
| 06/17/2026 20:04 | 20 | 118.74 |
| 06/17/2026 20:04 | 100 | 118.76 |
| 06/17/2026 20:04 | 28 | 118.77 |
| 06/17/2026 20:04 | 100 | 118.79 |
| 06/17/2026 20:04 | 100 | 118.79 |
| 06/17/2026 20:04 | 1 | 118.74 |
| 06/17/2026 20:04 | 54 | 118.75 |
| 06/17/2026 20:04 | 1 | 118.75 |
| 06/17/2026 20:04 | 1 | 118.75 |
| 06/17/2026 20:04 | 20 | 118.75 |
| 06/17/2026 20:04 | 1 | 118.75 |
| 06/17/2026 20:04 | 79 | 118.78 |
| 06/17/2026 20:04 | 26 | 118.78 |
| 06/17/2026 20:04 | 20 | 118.84 |
| 06/17/2026 20:04 | 22 | 118.84 |
| 06/17/2026 20:04 | 4 | 118.84 |
| 06/17/2026 20:04 | 50 | 118.84 |
| 06/17/2026 20:04 | 1 | 118.77 |
| 06/17/2026 20:04 | 1 | 118.80 |
| 06/17/2026 20:04 | 1 | 118.79 |
| 06/17/2026 20:04 | 83 | 118.75 |
| 06/17/2026 20:04 | 120 | 118.76 |
| 06/17/2026 20:04 | 100 | 118.78 |
| 06/17/2026 20:04 | 97 | 118.78 |
| 06/17/2026 20:04 | 3 | 118.78 |
| 06/17/2026 20:04 | 100 | 118.81 |
| 06/17/2026 20:04 | 15 | 118.78 |
| 06/17/2026 20:04 | 23 | 118.78 |
| 06/17/2026 20:04 | 38 | 118.78 |
| 06/17/2026 20:04 | 30 | 118.78 |
| 06/17/2026 20:04 | 201 | 118.79 |
| 06/17/2026 20:04 | 39 | 118.79 |
| 06/17/2026 20:04 | 136 | 118.81 |
| 06/17/2026 20:04 | 2 | 118.81 |
| 06/17/2026 20:04 | 30 | 118.86 |
| 06/17/2026 20:04 | 1 | 118.87 |
| 06/17/2026 20:04 | 44 | 118.87 |
| 06/17/2026 20:04 | 50 | 118.835 |
| 06/17/2026 20:04 | 50 | 118.835 |
| 06/17/2026 20:04 | 50 | 118.835 |
| 06/17/2026 20:04 | 50 | 118.84 |
| 06/17/2026 20:04 | 50 | 118.86 |
| 06/17/2026 20:04 | 100 | 118.90 |
| 06/17/2026 20:04 | 5 | 118.89 |
| 06/17/2026 20:04 | 50 | 118.85 |
| 06/17/2026 20:04 | 337 | 118.78 |
| 06/17/2026 20:04 | 100 | 118.79 |
| 06/17/2026 20:04 | 1 | 118.77 |
| 06/17/2026 20:04 | 267 | 118.77 |
| 06/17/2026 20:04 | 100 | 118.77 |
| 06/17/2026 20:04 | 302 | 118.77 |
| 06/17/2026 20:04 | 35 | 118.77 |
| 06/17/2026 20:04 | 35 | 118.76 |
| 06/17/2026 20:04 | 100 | 118.75 |
| 06/17/2026 20:04 | 100 | 118.75 |
| 06/17/2026 20:04 | 40 | 118.74 |
| 06/17/2026 20:04 | 50 | 118.75 |
| 06/17/2026 20:04 | 100 | 118.79 |
| 06/17/2026 20:04 | 175 | 118.79 |
| 06/17/2026 20:04 | 35 | 118.79 |
| 06/17/2026 20:04 | 37 | 118.82 |
| 06/17/2026 20:04 | 63 | 118.82 |
| 06/17/2026 20:04 | 100 | 118.81 |
| 06/17/2026 20:04 | 125 | 118.76 |
| 06/17/2026 20:04 | 50 | 118.785 |
| 06/17/2026 20:04 | 1 | 118.77 |
| 06/17/2026 20:04 | 100 | 118.76 |
| 06/17/2026 20:04 | 35 | 118.76 |
| 06/17/2026 20:04 | 50 | 118.74 |
| 06/17/2026 20:04 | 83 | 118.74 |
| 06/17/2026 20:04 | 35 | 118.74 |
| 06/17/2026 20:04 | 35 | 118.76 |
| 06/17/2026 20:04 | 100 | 118.74 |
| 06/17/2026 20:04 | 30 | 118.74 |
| 06/17/2026 20:04 | 10 | 118.74 |
| 06/17/2026 20:04 | 30 | 118.74 |
| 06/17/2026 20:04 | 100 | 118.75 |
| 06/17/2026 20:04 | 30 | 118.76 |
| 06/17/2026 20:04 | 170 | 118.76 |
| 06/17/2026 20:04 | 50 | 118.77 |
| 06/17/2026 20:04 | 50 | 118.77 |
| 06/17/2026 20:04 | 1 | 118.75 |
| 06/17/2026 20:04 | 49 | 118.76 |
| 06/17/2026 20:04 | 1 | 118.76 |
| 06/17/2026 20:04 | 2 | 118.76 |
| 06/17/2026 20:04 | 1 | 118.79 |
| 06/17/2026 20:04 | 12 | 118.82 |
| 06/17/2026 20:04 | 50 | 118.825 |
| 06/17/2026 20:04 | 50 | 118.825 |
| 06/17/2026 20:04 | 380 | 118.83 |
| 06/17/2026 20:04 | 647 | 118.80 |
| 06/17/2026 20:04 | 50 | 118.81 |
| 06/17/2026 20:04 | 100 | 118.82 |
| 06/17/2026 20:04 | 35 | 118.82 |
| 06/17/2026 20:04 | 100 | 118.82 |
| 06/17/2026 20:04 | 100 | 118.81 |
| 06/17/2026 20:04 | 100 | 118.81 |
| 06/17/2026 20:04 | 100 | 118.82 |
| 06/17/2026 20:04 | 100 | 118.82 |
| 06/17/2026 20:04 | 121 | 118.80 |
| 06/17/2026 20:04 | 53 | 118.80 |
| 06/17/2026 20:04 | 100 | 118.815 |
| 06/17/2026 20:04 | 142 | 118.82 |
| 06/17/2026 20:04 | 1 | 118.80 |
| 06/17/2026 20:04 | 100 | 118.80 |
| 06/17/2026 20:04 | 35 | 118.80 |
| 06/17/2026 20:04 | 65 | 118.80 |
| 06/17/2026 20:04 | 35 | 118.80 |
| 06/17/2026 20:04 | 11 | 118.80 |
| 06/17/2026 20:04 | 100 | 118.80 |
| 06/17/2026 20:04 | 74 | 118.80 |
| 06/17/2026 20:04 | 11 | 118.80 |
| 06/17/2026 20:04 | 1 | 118.80 |
| 06/17/2026 20:04 | 14 | 118.80 |
| 06/17/2026 20:04 | 1 | 118.80 |
| 06/17/2026 20:04 | 50 | 118.81 |
| 06/17/2026 20:04 | 100 | 118.87 |
| 06/17/2026 20:04 | 1 | 118.82 |
| 06/17/2026 20:04 | 50 | 118.83 |
| 06/17/2026 20:04 | 100 | 118.88 |
| 06/17/2026 20:04 | 100 | 118.88 |
| 06/17/2026 20:04 | 100 | 118.90 |
| 06/17/2026 20:04 | 60 | 118.87 |
| 06/17/2026 20:04 | 56 | 118.90 |
| 06/17/2026 20:04 | 200 | 118.90 |
| 06/17/2026 20:04 | 10 | 118.90 |
| 06/17/2026 20:04 | 50 | 118.90 |
| 06/17/2026 20:04 | 200 | 118.90 |
| 06/17/2026 20:04 | 83 | 118.96 |
| 06/17/2026 20:04 | 100 | 118.96 |
| 06/17/2026 20:04 | 60 | 118.95 |
| 06/17/2026 20:04 | 17 | 119.00 |
| 06/17/2026 20:04 | 27 | 119.00 |
| 06/17/2026 20:04 | 75 | 119.00 |
| 06/17/2026 20:04 | 200 | 118.97 |
| 06/17/2026 20:04 | 21 | 119.00 |
| 06/17/2026 20:04 | 50 | 119.00 |
| 06/17/2026 20:04 | 7 | 119.00 |
| 06/17/2026 20:04 | 50 | 119.005 |
| 06/17/2026 20:04 | 125 | 119.005 |
| 06/17/2026 20:04 | 15 | 119.005 |
| 06/17/2026 20:04 | 1 | 118.97 |
| 06/17/2026 20:04 | 1 | 118.97 |
| 06/17/2026 20:04 | 20 | 118.97 |
| 06/17/2026 20:04 | 50 | 119.00 |
| 06/17/2026 20:04 | 55 | 119.04 |
| 06/17/2026 20:04 | 45 | 119.10 |
| 06/17/2026 20:04 | 9 | 119.19 |
| 06/17/2026 20:04 | 100 | 119.17 |
| 06/17/2026 20:04 | 50 | 119.16 |
| 06/17/2026 20:04 | 50 | 119.14 |
| 06/17/2026 20:04 | 19 | 119.12 |
| 06/17/2026 20:04 | 1 | 119.12 |
| 06/17/2026 20:04 | 1 | 119.12 |
| 06/17/2026 20:04 | 250 | 119.05 |
| 06/17/2026 20:04 | 5 | 119.035 |
| 06/17/2026 20:04 | 14 | 119.04 |
| 06/17/2026 20:04 | 86 | 119.04 |
| 06/17/2026 20:04 | 100 | 119.07 |
| 06/17/2026 20:04 | 14 | 119.04 |
| 06/17/2026 20:04 | 100 | 119.08 |
| 06/17/2026 20:04 | 100 | 119.08 |
| 06/17/2026 20:04 | 2 | 119.07 |
| 06/17/2026 20:04 | 3 | 119.10 |
| 06/17/2026 20:04 | 50 | 119.16 |
| 06/17/2026 20:04 | 50 | 119.16 |
| 06/17/2026 20:04 | 1 | 119.22 |
| 06/17/2026 20:04 | 2 | 119.19 |
| 06/17/2026 20:04 | 4 | 119.19 |
| 06/17/2026 20:04 | 50 | 119.19 |
| 06/17/2026 20:04 | 100 | 119.15 |
| 06/17/2026 20:04 | 100 | 119.12 |
| 06/17/2026 20:04 | 100 | 119.12 |
| 06/17/2026 20:04 | 68 | 119.11 |
| 06/17/2026 20:04 | 42 | 119.10 |
| 06/17/2026 20:04 | 58 | 119.10 |
| 06/17/2026 20:04 | 5 | 119.05 |
| 06/17/2026 20:04 | 3 | 119.02 |
| 06/17/2026 20:04 | 26 | 119.00 |
| 06/17/2026 20:04 | 51 | 118.96 |
| 06/17/2026 20:04 | 17 | 118.97 |
| 06/17/2026 20:04 | 36 | 118.97 |
| 06/17/2026 20:04 | 64 | 118.97 |
| 06/17/2026 20:04 | 100 | 119.01 |
| 06/17/2026 20:04 | 24 | 119.02 |
| 06/17/2026 20:04 | 176 | 119.02 |
| 06/17/2026 20:04 | 15 | 119.02 |
| 06/17/2026 20:04 | 54 | 119.02 |
| 06/17/2026 20:04 | 8 | 119.02 |
| 06/17/2026 20:04 | 100 | 119.02 |
| 06/17/2026 20:04 | 77 | 119.02 |
| 06/17/2026 20:04 | 50 | 119.02 |
| 06/17/2026 20:04 | 27 | 119.02 |
| 06/17/2026 20:04 | 3 | 118.99 |
| 06/17/2026 20:04 | 58 | 119.00 |
| 06/17/2026 20:04 | 100 | 119.00 |
| 06/17/2026 20:04 | 77 | 119.00 |
| 06/17/2026 20:04 | 12 | 119.00 |
| 06/17/2026 20:04 | 8 | 119.00 |
| 06/17/2026 20:04 | 150 | 119.00 |
| 06/17/2026 20:04 | 34 | 119.00 |
| 06/17/2026 20:04 | 3 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 200 | 119.00 |
| 06/17/2026 20:04 | 30 | 119.00 |
| 06/17/2026 20:04 | 3 | 119.00 |
| 06/17/2026 20:04 | 153 | 119.00 |
| 06/17/2026 20:04 | 11 | 119.00 |
| 06/17/2026 20:04 | 90 | 119.00 |
| 06/17/2026 20:04 | 436 | 119.00 |
| 06/17/2026 20:04 | 64 | 119.00 |
| 06/17/2026 20:04 | 50 | 119.00 |
| 06/17/2026 20:04 | 3 | 119.00 |
| 06/17/2026 20:04 | 41 | 119.00 |
| 06/17/2026 20:04 | 4 | 119.00 |
| 06/17/2026 20:04 | 155 | 119.00 |
| 06/17/2026 20:04 | 200 | 119.00 |
| 06/17/2026 20:04 | 4 | 119.00 |
| 06/17/2026 20:04 | 500 | 119.00 |
| 06/17/2026 20:04 | 500 | 119.00 |
| 06/17/2026 20:04 | 25 | 119.00 |
| 06/17/2026 20:04 | 100 | 119.00 |
| 06/17/2026 20:04 | 30 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 6 | 119.00 |
| 06/17/2026 20:04 | 10 | 119.00 |
| 06/17/2026 20:04 | 100 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 17 | 119.00 |
| 06/17/2026 20:04 | 10 | 119.00 |
| 06/17/2026 20:04 | 3 | 119.00 |
| 06/17/2026 20:04 | 20 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 50 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 102 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 10 | 119.00 |
| 06/17/2026 20:04 | 3 | 119.00 |
| 06/17/2026 20:04 | 20 | 119.00 |
| 06/17/2026 20:04 | 20 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 20 | 119.00 |
| 06/17/2026 20:04 | 30 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 8 | 119.00 |
| 06/17/2026 20:04 | 100 | 119.00 |
| 06/17/2026 20:04 | 10 | 119.00 |
| 06/17/2026 20:04 | 100 | 119.00 |
| 06/17/2026 20:04 | 1 | 119.00 |
| 06/17/2026 20:04 | 100 | 119.01 |
| 06/17/2026 20:04 | 46 | 119.01 |
| 06/17/2026 20:04 | 50 | 119.02 |
| 06/17/2026 20:04 | 5 | 119.01 |
| 06/17/2026 20:04 | 150 | 119.02 |
| 06/17/2026 20:04 | 49 | 119.01 |
| 06/17/2026 20:04 | 50 | 119.02 |
| 06/17/2026 20:04 | 1 | 119.03 |
| 06/17/2026 20:04 | 50 | 119.095 |
| 06/17/2026 20:04 | 3 | 119.05 |
| 06/17/2026 20:04 | 17 | 119.06 |
| 06/17/2026 20:04 | 5 | 119.06 |
| 06/17/2026 20:04 | 43 | 119.08 |
| 06/17/2026 20:04 | 10 | 119.08 |
| 06/17/2026 20:04 | 786 | 119.08 |
| 06/17/2026 20:04 | 85 | 119.09 |
| 06/17/2026 20:04 | 115 | 119.09 |
| 06/17/2026 20:04 | 125 | 119.09 |
| 06/17/2026 20:04 | 16 | 119.10 |
| 06/17/2026 20:04 | 6 | 119.10 |
| 06/17/2026 20:04 | 36 | 119.10 |
| 06/17/2026 20:04 | 3 | 119.10 |
| 06/17/2026 20:04 | 20 | 119.10 |
| 06/17/2026 20:04 | 50 | 119.11 |
| 06/17/2026 20:04 | 100 | 119.15 |
| 06/17/2026 20:04 | 9 | 119.12 |
| 06/17/2026 20:04 | 75 | 119.16 |
| 06/17/2026 20:04 | 125 | 119.16 |
| 06/17/2026 20:04 | 14 | 119.16 |
| 06/17/2026 20:04 | 9 | 119.16 |
| 06/17/2026 20:04 | 11 | 119.16 |
| 06/17/2026 20:04 | 34 | 119.19 |
| 06/17/2026 20:04 | 100 | 119.19 |
| 06/17/2026 20:04 | 11 | 119.19 |
| 06/17/2026 20:03 | 100 | 119.30 |
| 06/17/2026 20:03 | 5 | 119.30 |
| 06/17/2026 20:03 | 80 | 119.30 |
| 06/17/2026 20:03 | 50 | 119.23 |
| 06/17/2026 20:03 | 50 | 119.23 |
| 06/17/2026 20:03 | 50 | 119.23 |
| 06/17/2026 20:03 | 104 | 119.20 |
| 06/17/2026 20:03 | 123 | 119.20 |
| 06/17/2026 20:03 | 12 | 119.20 |
| 06/17/2026 20:03 | 100 | 119.20 |
| 06/17/2026 20:03 | 31 | 119.20 |
| 06/17/2026 20:03 | 25 | 119.22 |
| 06/17/2026 20:03 | 18 | 119.20 |
| 06/17/2026 20:03 | 51 | 119.20 |
| 06/17/2026 20:03 | 42 | 119.21 |
| 06/17/2026 20:03 | 25 | 119.21 |
| 06/17/2026 20:03 | 73 | 119.21 |
| 06/17/2026 20:03 | 148 | 119.22 |
| 06/17/2026 20:03 | 100 | 119.22 |
| 06/17/2026 20:03 | 100 | 119.22 |
| 06/17/2026 20:03 | 100 | 119.22 |
| 06/17/2026 20:03 | 100 | 119.22 |
| 06/17/2026 20:03 | 100 | 119.22 |
| 06/17/2026 20:03 | 100 | 119.25 |
| 06/17/2026 20:03 | 200 | 119.26 |
| 06/17/2026 20:03 | 3 | 119.26 |
| 06/17/2026 20:03 | 22 | 119.26 |
| 06/17/2026 20:03 | 24 | 119.27 |
| 06/17/2026 20:03 | 55 | 119.27 |
| 06/17/2026 20:03 | 49 | 119.28 |
| 06/17/2026 20:03 | 49 | 119.28 |
| 06/17/2026 20:03 | 4 | 119.35 |
| 06/17/2026 20:03 | 50 | 119.35 |
| 06/17/2026 20:03 | 100 | 119.37 |
| 06/17/2026 20:03 | 100 | 119.37 |
| 06/17/2026 20:03 | 50 | 119.36 |
| 06/17/2026 20:03 | 7 | 119.37 |
| 06/17/2026 20:03 | 19 | 119.38 |
| 06/17/2026 20:03 | 50 | 119.38 |
| 06/17/2026 20:03 | 26 | 119.38 |
| 06/17/2026 20:03 | 12 | 119.44 |
| 06/17/2026 20:03 | 88 | 119.44 |
| 06/17/2026 20:03 | 12 | 119.44 |
| 06/17/2026 20:03 | 3 | 119.42 |
| 06/17/2026 20:03 | 11 | 119.42 |
| 06/17/2026 20:03 | 100 | 119.36 |
| 06/17/2026 20:03 | 98 | 119.32 |
| 06/17/2026 20:03 | 50 | 119.34 |
| 06/17/2026 20:03 | 5 | 119.27 |
| 06/17/2026 20:03 | 73 | 119.21 |
| 06/17/2026 20:03 | 21 | 119.22 |
| 06/17/2026 20:03 | 50 | 119.23 |
| 06/17/2026 20:03 | 21 | 119.23 |
| 06/17/2026 20:03 | 12 | 119.30 |
| 06/17/2026 20:03 | 80 | 119.30 |
| 06/17/2026 20:03 | 100 | 119.29 |
| 06/17/2026 20:03 | 5 | 119.29 |
| 06/17/2026 20:03 | 100 | 119.29 |
| 06/17/2026 20:03 | 163 | 119.18 |
| 06/17/2026 20:03 | 34 | 119.18 |
| 06/17/2026 20:03 | 18 | 119.18 |
| 06/17/2026 20:03 | 100 | 119.19 |
| 06/17/2026 20:03 | 79 | 119.23 |
| 06/17/2026 20:03 | 100 | 119.29 |
| 06/17/2026 20:03 | 2 | 119.26 |
| 06/17/2026 20:03 | 18 | 119.26 |
| 06/17/2026 20:03 | 30 | 119.27 |
| 06/17/2026 20:03 | 100 | 119.29 |
| 06/17/2026 20:03 | 25 | 119.30 |
| 06/17/2026 20:03 | 50 | 119.30 |
| 06/17/2026 20:03 | 5 | 119.345 |
| 06/17/2026 20:03 | 3 | 119.38 |
| 06/17/2026 20:03 | 29 | 119.38 |
| 06/17/2026 20:03 | 74 | 119.35 |
| 06/17/2026 20:03 | 13 | 119.355 |
| 06/17/2026 20:03 | 13 | 119.355 |
| 06/17/2026 20:03 | 10 | 119.34 |
| 06/17/2026 20:03 | 63 | 119.34 |
| 06/17/2026 20:03 | 4 | 119.32 |
| 06/17/2026 20:03 | 88 | 119.32 |
| 06/17/2026 20:03 | 12 | 119.32 |
| 06/17/2026 20:03 | 100 | 119.31 |
| 06/17/2026 20:03 | 1 | 119.30 |
| 06/17/2026 20:03 | 100 | 119.28 |
| 06/17/2026 20:03 | 30 | 119.23 |
| 06/17/2026 20:03 | 140 | 119.13 |
| 06/17/2026 20:03 | 100 | 119.13 |
| 06/17/2026 20:03 | 3 | 119.15 |
| 06/17/2026 20:03 | 32 | 119.16 |
| 06/17/2026 20:03 | 16 | 119.16 |
| 06/17/2026 20:03 | 100 | 119.21 |
| 06/17/2026 20:03 | 11 | 119.19 |
| 06/17/2026 20:03 | 89 | 119.22 |
| 06/17/2026 20:03 | 111 | 119.22 |
| 06/17/2026 20:03 | 3 | 119.20 |
| 06/17/2026 20:03 | 3 | 119.20 |
| 06/17/2026 20:03 | 2 | 119.20 |
| 06/17/2026 20:03 | 1 | 119.20 |
| 06/17/2026 20:03 | 8 | 119.22 |
| 06/17/2026 20:03 | 5 | 119.225 |
| 06/17/2026 20:03 | 4 | 119.23 |
| 06/17/2026 20:03 | 27 | 119.25 |
| 06/17/2026 20:03 | 4 | 119.25 |
| 06/17/2026 20:03 | 2 | 119.31 |
| 06/17/2026 20:03 | 21 | 119.31 |
| 06/17/2026 20:03 | 2 | 119.32 |
| 06/17/2026 20:03 | 23 | 119.32 |
| 06/17/2026 20:03 | 34 | 119.32 |
| 06/17/2026 20:03 | 52 | 119.38 |
| 06/17/2026 20:03 | 19 | 119.38 |
| 06/17/2026 20:03 | 100 | 119.38 |
| 06/17/2026 20:03 | 50 | 119.295 |
| 06/17/2026 20:03 | 200 | 119.34 |
| 06/17/2026 20:03 | 18 | 119.30 |
| 06/17/2026 20:03 | 4 | 119.30 |
| 06/17/2026 20:03 | 8 | 119.30 |
| 06/17/2026 20:03 | 18 | 119.29 |
| 06/17/2026 20:03 | 8 | 119.29 |
| 06/17/2026 20:03 | 50 | 119.215 |
| 06/17/2026 20:03 | 50 | 119.215 |
| 06/17/2026 20:03 | 1 | 119.21 |
| 06/17/2026 20:03 | 50 | 119.23 |
| 06/17/2026 20:03 | 3 | 119.22 |
| 06/17/2026 20:03 | 20 | 119.23 |
| 06/17/2026 20:03 | 3 | 119.24 |
| 06/17/2026 20:03 | 60 | 119.25 |
| 06/17/2026 20:03 | 40 | 119.25 |
| 06/17/2026 20:03 | 10 | 119.25 |
| 06/17/2026 20:03 | 3 | 119.25 |
| 06/17/2026 20:03 | 100 | 119.29 |
| 06/17/2026 20:03 | 88 | 119.26 |
| 06/17/2026 20:03 | 12 | 119.26 |
| 06/17/2026 20:03 | 3 | 119.26 |
| 06/17/2026 20:03 | 2 | 119.26 |
| 06/17/2026 20:03 | 1 | 119.27 |
| 06/17/2026 20:03 | 3 | 119.28 |
| 06/17/2026 20:03 | 1 | 119.28 |
| 06/17/2026 20:03 | 200 | 119.30 |
| 06/17/2026 20:03 | 2 | 119.30 |
| 06/17/2026 20:03 | 96 | 119.30 |
| 06/17/2026 20:03 | 15 | 119.32 |
| 06/17/2026 20:03 | 9 | 119.32 |
| 06/17/2026 20:03 | 30 | 119.32 |
| 06/17/2026 20:03 | 50 | 119.34 |
| 06/17/2026 20:03 | 50 | 119.34 |
| 06/17/2026 20:03 | 10 | 119.34 |
| 06/17/2026 20:03 | 4 | 119.33 |
| 06/17/2026 20:03 | 1 | 119.33 |
| 06/17/2026 20:03 | 39 | 119.33 |
| 06/17/2026 20:03 | 1100 | 119.30 |
| 06/17/2026 20:03 | 3 | 119.30 |
| 06/17/2026 20:03 | 2 | 119.30 |
| 06/17/2026 20:03 | 1 | 119.30 |
| 06/17/2026 20:03 | 1 | 119.30 |
| 06/17/2026 20:03 | 1 | 119.30 |
| 06/17/2026 20:03 | 1 | 119.31 |
| 06/17/2026 20:03 | 100 | 119.33 |
| 06/17/2026 20:03 | 5 | 119.32 |
| 06/17/2026 20:03 | 2 | 119.32 |
| 06/17/2026 20:03 | 1 | 119.32 |
| 06/17/2026 20:03 | 38 | 119.34 |
| 06/17/2026 20:03 | 8 | 119.34 |
| 06/17/2026 20:03 | 17 | 119.34 |
| 06/17/2026 20:03 | 75 | 119.34 |
| 06/17/2026 20:03 | 125 | 119.34 |
| 06/17/2026 20:03 | 2 | 119.38 |
| 06/17/2026 20:03 | 5 | 119.34 |
| 06/17/2026 20:03 | 2 | 119.34 |
| 06/17/2026 20:03 | 8 | 119.34 |
| 06/17/2026 20:03 | 10 | 119.34 |
| 06/17/2026 20:03 | 15 | 119.37 |
| 06/17/2026 20:03 | 50 | 119.39 |
| 06/17/2026 20:03 | 53 | 119.43 |
| 06/17/2026 20:03 | 47 | 119.43 |
| 06/17/2026 20:03 | 64 | 119.44 |
| 06/17/2026 20:03 | 136 | 119.44 |
| 06/17/2026 20:03 | 100 | 119.44 |
| 06/17/2026 20:03 | 5 | 119.49 |
| 06/17/2026 20:03 | 10 | 119.49 |
| 06/17/2026 20:03 | 30 | 119.49 |
| 06/17/2026 20:03 | 5 | 119.45 |
| 06/17/2026 20:03 | 32 | 119.40 |
| 06/17/2026 20:03 | 50 | 119.375 |
| 06/17/2026 20:03 | 50 | 119.38 |
| 06/17/2026 20:03 | 50 | 119.375 |
| 06/17/2026 20:03 | 50 | 119.38 |
| 06/17/2026 20:02 | 100 | 119.35 |
| 06/17/2026 20:02 | 32 | 119.33 |
| 06/17/2026 20:02 | 400 | 119.34 |
| 06/17/2026 20:02 | 10 | 119.35 |
| 06/17/2026 20:02 | 100 | 119.35 |
| 06/17/2026 20:02 | 2 | 119.35 |
| 06/17/2026 20:02 | 413 | 119.35 |
| 06/17/2026 20:02 | 100 | 119.36 |
| 06/17/2026 20:02 | 37 | 119.35 |
| 06/17/2026 20:02 | 1 | 119.35 |
| 06/17/2026 20:02 | 1 | 119.35 |
| 06/17/2026 20:02 | 100 | 119.36 |
| 06/17/2026 20:02 | 1 | 119.36 |
| 06/17/2026 20:02 | 97 | 119.37 |
| 06/17/2026 20:02 | 103 | 119.37 |
| 06/17/2026 20:02 | 35 | 119.37 |
| 06/17/2026 20:02 | 1 | 119.37 |
| 06/17/2026 20:02 | 4 | 119.44 |
| 06/17/2026 20:02 | 100 | 119.44 |
| 06/17/2026 20:02 | 125 | 119.44 |
| 06/17/2026 20:02 | 111 | 119.44 |
| 06/17/2026 20:02 | 46 | 119.44 |
| 06/17/2026 20:02 | 100 | 119.44 |
| 06/17/2026 20:02 | 20 | 119.44 |
| 06/17/2026 20:02 | 137 | 119.455 |
| 06/17/2026 20:02 | 100 | 119.47 |
| 06/17/2026 20:02 | 60 | 119.45 |
| 06/17/2026 20:02 | 37 | 119.45 |
| 06/17/2026 20:02 | 37 | 119.45 |
| 06/17/2026 20:02 | 100 | 119.465 |
| 06/17/2026 20:02 | 37 | 119.47 |
| 06/17/2026 20:02 | 4 | 119.45 |
| 06/17/2026 20:02 | 100 | 119.46 |
| 06/17/2026 20:02 | 100 | 119.46 |
| 06/17/2026 20:02 | 63 | 119.46 |
| 06/17/2026 20:02 | 100 | 119.47 |
| 06/17/2026 20:02 | 100 | 119.47 |
| 06/17/2026 20:02 | 35 | 119.46 |
| 06/17/2026 20:02 | 2 | 119.45 |
| 06/17/2026 20:02 | 16 | 119.45 |
| 06/17/2026 20:02 | 37 | 119.45 |
| 06/17/2026 20:02 | 37 | 119.45 |
| 06/17/2026 20:02 | 37 | 119.47 |
| 06/17/2026 20:02 | 140 | 119.45 |
| 06/17/2026 20:02 | 1 | 119.45 |
| 06/17/2026 20:02 | 50 | 119.45 |
| 06/17/2026 20:02 | 50 | 119.45 |
| 06/17/2026 20:02 | 35 | 119.49 |
| 06/17/2026 20:02 | 50 | 119.455 |
| 06/17/2026 20:02 | 50 | 119.455 |
| 06/17/2026 20:02 | 50 | 119.455 |
| 06/17/2026 20:02 | 50 | 119.46 |
| 06/17/2026 20:02 | 50 | 119.45 |
| 06/17/2026 20:02 | 18 | 119.45 |
| 06/17/2026 20:02 | 25 | 119.45 |
| 06/17/2026 20:02 | 50 | 119.46 |
| 06/17/2026 20:02 | 100 | 119.49 |
| 06/17/2026 20:02 | 100 | 119.49 |
| 06/17/2026 20:02 | 5 | 119.49 |
| 06/17/2026 20:02 | 95 | 119.49 |
| 06/17/2026 20:02 | 5 | 119.49 |
| 06/17/2026 20:02 | 100 | 119.50 |
| 06/17/2026 20:02 | 50 | 119.555 |
| 06/17/2026 20:02 | 100 | 119.53 |
| 06/17/2026 20:02 | 100 | 119.52 |
| 06/17/2026 20:02 | 100 | 119.50 |
| 06/17/2026 20:02 | 100 | 119.52 |
| 06/17/2026 20:02 | 90 | 119.50 |
| 06/17/2026 20:02 | 500 | 119.50 |
| 06/17/2026 20:02 | 50 | 119.56 |
| 06/17/2026 20:02 | 50 | 119.56 |
| 06/17/2026 20:02 | 100 | 119.54 |
| 06/17/2026 20:02 | 200 | 119.54 |
| 06/17/2026 20:02 | 52 | 119.54 |
| 06/17/2026 20:02 | 100 | 119.54 |
| 06/17/2026 20:02 | 200 | 119.56 |
| 06/17/2026 20:02 | 14 | 119.55 |
| 06/17/2026 20:02 | 50 | 119.62 |
| 06/17/2026 20:02 | 100 | 119.64 |
| 06/17/2026 20:02 | 100 | 119.64 |
| 06/17/2026 20:02 | 50 | 119.61 |
| 06/17/2026 20:02 | 10 | 119.61 |
| 06/17/2026 20:02 | 16 | 119.61 |
| 06/17/2026 20:02 | 100 | 119.61 |
| 06/17/2026 20:02 | 100 | 119.61 |
| 06/17/2026 20:02 | 50 | 119.62 |
| 06/17/2026 20:02 | 64 | 119.67 |
| 06/17/2026 20:02 | 58 | 119.67 |
| 06/17/2026 20:02 | 12 | 119.67 |
| 06/17/2026 20:02 | 22 | 119.67 |
| 06/17/2026 20:02 | 33 | 119.67 |
| 06/17/2026 20:02 | 33 | 119.67 |
| 06/17/2026 20:02 | 34 | 119.66 |
| 06/17/2026 20:02 | 100 | 119.66 |
| 06/17/2026 20:02 | 4 | 119.64 |
| 06/17/2026 20:02 | 100 | 119.65 |
| 06/17/2026 20:02 | 64 | 119.65 |
| 06/17/2026 20:02 | 33 | 119.65 |
| 06/17/2026 20:02 | 88 | 119.67 |
| 06/17/2026 20:02 | 100 | 119.66 |
| 06/17/2026 20:02 | 50 | 119.66 |
| 06/17/2026 20:02 | 33 | 119.66 |
| 06/17/2026 20:02 | 100 | 119.64 |
| 06/17/2026 20:02 | 100 | 119.64 |
| 06/17/2026 20:02 | 12 | 119.67 |
| 06/17/2026 20:02 | 26 | 119.67 |
| 06/17/2026 20:02 | 100 | 119.66 |
| 06/17/2026 20:02 | 50 | 119.63 |
| 06/17/2026 20:02 | 100 | 119.63 |
| 06/17/2026 20:02 | 100 | 119.63 |
| 06/17/2026 20:02 | 59 | 119.63 |
| 06/17/2026 20:02 | 100 | 119.61 |
| 06/17/2026 20:02 | 100 | 119.61 |
| 06/17/2026 20:02 | 41 | 119.64 |
| 06/17/2026 20:02 | 100 | 119.61 |
| 06/17/2026 20:02 | 93 | 119.64 |
| 06/17/2026 20:02 | 66 | 119.64 |
| 06/17/2026 20:02 | 100 | 119.64 |
| 06/17/2026 20:02 | 100 | 119.64 |
| 06/17/2026 20:02 | 100 | 119.63 |
| 06/17/2026 20:02 | 100 | 119.60 |
| 06/17/2026 20:02 | 33 | 119.61 |
| 06/17/2026 20:02 | 100 | 119.61 |
| 06/17/2026 20:02 | 100 | 119.64 |
| 06/17/2026 20:02 | 55 | 119.61 |
| 06/17/2026 20:02 | 145 | 119.61 |
| 06/17/2026 20:02 | 100 | 119.62 |
| 06/17/2026 20:02 | 37 | 119.67 |
| 06/17/2026 20:02 | 7 | 119.67 |
| 06/17/2026 20:02 | 5 | 119.67 |
| 06/17/2026 20:02 | 50 | 119.67 |
| 06/17/2026 20:02 | 50 | 119.67 |
| 06/17/2026 20:02 | 50 | 119.65 |
| 06/17/2026 20:02 | 50 | 119.65 |
| 06/17/2026 20:02 | 50 | 119.65 |
| 06/17/2026 20:02 | 50 | 119.65 |
| 06/17/2026 20:02 | 50 | 119.65 |
| 06/17/2026 20:02 | 8 | 119.62 |
| 06/17/2026 20:02 | 50 | 119.63 |
| 06/17/2026 20:02 | 418 | 119.63 |
| 06/17/2026 20:02 | 50 | 119.65 |
| 06/17/2026 20:02 | 32 | 119.63 |
| 06/17/2026 20:02 | 18 | 119.63 |
| 06/17/2026 20:02 | 12 | 119.64 |
| 06/17/2026 20:02 | 200 | 119.66 |
| 06/17/2026 20:02 | 31 | 119.66 |
| 06/17/2026 20:02 | 69 | 119.66 |
| 06/17/2026 20:02 | 100 | 119.68 |
| 06/17/2026 20:02 | 6 | 119.67 |
| 06/17/2026 20:02 | 100 | 119.72 |
| 06/17/2026 20:02 | 3 | 119.70 |
| 06/17/2026 20:02 | 29 | 119.73 |
| 06/17/2026 20:02 | 71 | 119.73 |
| 06/17/2026 20:02 | 100 | 119.73 |
| 06/17/2026 20:02 | 100 | 119.73 |
| 06/17/2026 20:02 | 120 | 119.73 |
| 06/17/2026 20:02 | 100 | 119.73 |
| 06/17/2026 20:02 | 11 | 119.78 |
| 06/17/2026 20:02 | 100 | 119.845 |
| 06/17/2026 20:02 | 62 | 119.82 |
| 06/17/2026 20:02 | 10 | 119.80 |
| 06/17/2026 20:02 | 100 | 119.81 |
| 06/17/2026 20:02 | 100 | 119.81 |
| 06/17/2026 20:02 | 47 | 119.85 |
| 06/17/2026 20:02 | 8 | 119.85 |
| 06/17/2026 20:02 | 60 | 119.93 |
| 06/17/2026 20:02 | 100 | 119.93 |
| 06/17/2026 20:02 | 100 | 119.94 |
| 06/17/2026 20:02 | 100 | 119.965 |
| 06/17/2026 20:02 | 100 | 119.99 |
| 06/17/2026 20:02 | 42 | 120.00 |
| 06/17/2026 20:02 | 100 | 119.99 |
| 06/17/2026 20:02 | 40 | 119.96 |
| 06/17/2026 20:02 | 100 | 119.96 |
| 06/17/2026 20:02 | 1 | 119.93 |
| 06/17/2026 20:02 | 18 | 119.91 |
| 06/17/2026 20:02 | 5 | 119.86 |
| 06/17/2026 20:02 | 42 | 119.80 |
| 06/17/2026 20:02 | 8 | 119.80 |
| 06/17/2026 20:02 | 120 | 119.82 |
| 06/17/2026 20:02 | 1 | 119.83 |
| 06/17/2026 20:02 | 100 | 119.86 |
| 06/17/2026 20:02 | 31 | 120.00 |
| 06/17/2026 20:02 | 1 | 120.00 |
| 06/17/2026 20:02 | 70 | 119.92 |
| 06/17/2026 20:02 | 100 | 119.92 |
| 06/17/2026 20:02 | 5 | 119.92 |
| 06/17/2026 20:02 | 91 | 119.92 |
| 06/17/2026 20:02 | 9 | 119.92 |
| 06/17/2026 20:02 | 150 | 119.91 |
| 06/17/2026 20:01 | 100 | 119.83 |
| 06/17/2026 20:01 | 100 | 119.83 |
| 06/17/2026 20:01 | 100 | 119.85 |
| 06/17/2026 20:01 | 1 | 119.83 |
| 06/17/2026 20:01 | 100 | 119.83 |
| 06/17/2026 20:01 | 100 | 119.87 |
| 06/17/2026 20:01 | 30 | 119.86 |
| 06/17/2026 20:01 | 50 | 119.91 |
| 06/17/2026 20:01 | 50 | 119.92 |
| 06/17/2026 20:01 | 100 | 119.87 |
| 06/17/2026 20:01 | 22 | 119.87 |
| 06/17/2026 20:01 | 32 | 119.87 |
| 06/17/2026 20:01 | 3 | 119.87 |
| 06/17/2026 20:01 | 43 | 119.87 |
| 06/17/2026 20:01 | 41 | 119.87 |
| 06/17/2026 20:01 | 16 | 119.87 |
| 06/17/2026 20:01 | 50 | 119.92 |
| 06/17/2026 20:01 | 100 | 119.90 |
| 06/17/2026 20:01 | 100 | 119.90 |
| 06/17/2026 20:01 | 70 | 119.90 |
| 06/17/2026 20:01 | 49 | 119.94 |
| 06/17/2026 20:01 | 1 | 119.94 |
| 06/17/2026 20:01 | 25 | 119.88 |
| 06/17/2026 20:01 | 10 | 119.93 |
| 06/17/2026 20:01 | 100 | 119.86 |
| 06/17/2026 20:01 | 14 | 119.86 |
| 06/17/2026 20:01 | 35 | 119.90 |
| 06/17/2026 20:01 | 1 | 119.83 |
| 06/17/2026 20:01 | 100 | 119.865 |
| 06/17/2026 20:01 | 100 | 119.88 |
| 06/17/2026 20:01 | 100 | 119.88 |
| 06/17/2026 20:01 | 1 | 119.91 |
| 06/17/2026 20:01 | 70 | 119.89 |
| 06/17/2026 20:01 | 100 | 119.89 |
| 06/17/2026 20:01 | 24 | 119.86 |
| 06/17/2026 20:01 | 100 | 119.85 |
| 06/17/2026 20:01 | 50 | 119.74 |
| 06/17/2026 20:01 | 35 | 119.74 |
| 06/17/2026 20:01 | 100 | 119.76 |
| 06/17/2026 20:01 | 41 | 119.80 |
| 06/17/2026 20:01 | 59 | 119.80 |
| 06/17/2026 20:01 | 221 | 119.80 |
| 06/17/2026 20:01 | 100 | 119.83 |
| 06/17/2026 20:01 | 5 | 119.80 |
| 06/17/2026 20:01 | 15 | 119.83 |
| 06/17/2026 20:01 | 25 | 119.83 |
| 06/17/2026 20:01 | 15 | 119.84 |
| 06/17/2026 20:01 | 40 | 119.84 |
| 06/17/2026 20:01 | 40 | 119.84 |
| 06/17/2026 20:01 | 76 | 119.84 |
| 06/17/2026 20:01 | 4 | 119.84 |
| 06/17/2026 20:01 | 50 | 119.84 |
| 06/17/2026 20:01 | 76 | 119.84 |
| 06/17/2026 20:01 | 76 | 119.84 |
| 06/17/2026 20:01 | 42 | 119.84 |
| 06/17/2026 20:01 | 29 | 119.84 |
| 06/17/2026 20:01 | 100 | 119.83 |
| 06/17/2026 20:01 | 1 | 119.82 |
| 06/17/2026 20:01 | 45 | 119.78 |
| 06/17/2026 20:01 | 125 | 119.78 |
| 06/17/2026 20:01 | 125 | 119.78 |
| 06/17/2026 20:01 | 5 | 119.78 |
| 06/17/2026 20:01 | 5 | 119.75 |
| 06/17/2026 20:01 | 1 | 119.76 |
| 06/17/2026 20:01 | 1 | 119.76 |
| 06/17/2026 20:01 | 100 | 119.74 |
| 06/17/2026 20:01 | 1 | 119.71 |
| 06/17/2026 20:01 | 50 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 2 | 119.71 |
| 06/17/2026 20:01 | 2 | 119.71 |
| 06/17/2026 20:01 | 29 | 119.71 |
| 06/17/2026 20:01 | 29 | 119.71 |
| 06/17/2026 20:01 | 48 | 119.71 |
| 06/17/2026 20:01 | 8 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 100 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 37 | 119.71 |
| 06/17/2026 20:01 | 63 | 119.71 |
| 06/17/2026 20:01 | 33 | 119.71 |
| 06/17/2026 20:01 | 100 | 119.71 |
| 06/17/2026 20:01 | 48 | 119.71 |
| 06/17/2026 20:01 | 8 | 119.71 |
| 06/17/2026 20:01 | 128 | 119.71 |
| 06/17/2026 20:01 | 24 | 119.71 |
| 06/17/2026 20:01 | 2 | 119.71 |
| 06/17/2026 20:01 | 2 | 119.71 |
| 06/17/2026 20:01 | 1 | 119.71 |
| 06/17/2026 20:01 | 24 | 119.71 |
| 06/17/2026 20:01 | 5 | 119.71 |
| 06/17/2026 20:01 | 100 | 119.71 |
| 06/17/2026 20:01 | 1 | 119.71 |
| 06/17/2026 20:01 | 16 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 1 | 119.71 |
| 06/17/2026 20:01 | 1 | 119.71 |
| 06/17/2026 20:01 | 3 | 119.71 |
| 06/17/2026 20:01 | 2 | 119.71 |
| 06/17/2026 20:01 | 2 | 119.71 |
| 06/17/2026 20:01 | 1 | 119.71 |
| 06/17/2026 20:01 | 36 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 37 | 119.71 |
| 06/17/2026 20:01 | 13 | 119.71 |
| 06/17/2026 20:01 | 63 | 119.71 |
| 06/17/2026 20:01 | 33 | 119.71 |
| 06/17/2026 20:01 | 100 | 119.71 |
| 06/17/2026 20:01 | 29 | 119.71 |
| 06/17/2026 20:01 | 29 | 119.71 |
| 06/17/2026 20:01 | 33 | 119.71 |
| 06/17/2026 20:01 | 67 | 119.71 |
| 06/17/2026 20:01 | 66 | 119.72 |
| 06/17/2026 20:01 | 34 | 119.72 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 100 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 37 | 119.71 |
| 06/17/2026 20:01 | 63 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 33 | 119.71 |
| 06/17/2026 20:01 | 100 | 119.71 |
| 06/17/2026 20:01 | 48 | 119.71 |
| 06/17/2026 20:01 | 8 | 119.71 |
| 06/17/2026 20:01 | 21 | 119.71 |
| 06/17/2026 20:01 | 18 | 119.72 |
| 06/17/2026 20:01 | 134 | 119.71 |
| 06/17/2026 20:01 | 2 | 119.73 |
| 06/17/2026 20:01 | 100 | 119.73 |
| 06/17/2026 20:01 | 48 | 119.73 |
| 06/17/2026 20:01 | 20 | 119.72 |
| 06/17/2026 20:01 | 34 | 119.71 |
| 06/17/2026 20:01 | 7 | 119.71 |
| 06/17/2026 20:01 | 107 | 119.71 |
| 06/17/2026 20:01 | 100 | 119.73 |
| 06/17/2026 20:01 | 23 | 119.72 |
| 06/17/2026 20:01 | 7 | 119.72 |
| 06/17/2026 20:01 | 100 | 119.70 |
| 06/17/2026 20:01 | 1 | 119.70 |
| 06/17/2026 20:01 | 16 | 119.66 |
| 06/17/2026 20:01 | 1 | 119.66 |
| 06/17/2026 20:01 | 22 | 119.55 |
| 06/17/2026 20:01 | 100 | 119.51 |
| 06/17/2026 20:01 | 7 | 119.54 |
| 06/17/2026 20:01 | 3 | 119.54 |
| 06/17/2026 20:01 | 97 | 119.54 |
| 06/17/2026 20:01 | 3 | 119.54 |
| 06/17/2026 20:01 | 30 | 119.48 |
| 06/17/2026 20:01 | 150 | 119.43 |
| 06/17/2026 20:01 | 35 | 119.41 |
| 06/17/2026 20:01 | 15 | 119.41 |
| 06/17/2026 20:01 | 6 | 119.41 |
| 06/17/2026 20:01 | 2 | 119.39 |
| 06/17/2026 20:01 | 100 | 119.40 |
| 06/17/2026 20:01 | 1 | 119.40 |
| 06/17/2026 20:01 | 1 | 119.40 |
| 06/17/2026 20:01 | 1 | 119.40 |
| 06/17/2026 20:01 | 60 | 119.40 |
| 06/17/2026 20:01 | 32 | 119.40 |
| 06/17/2026 20:01 | 44 | 119.42 |
| 06/17/2026 20:00 | 35 | 119.53 |
| 06/17/2026 20:00 | 18 | 119.51 |
| 06/17/2026 20:00 | 5 | 119.51 |
| 06/17/2026 20:00 | 10 | 119.51 |
| 06/17/2026 20:00 | 1 | 119.50 |
| 06/17/2026 20:00 | 61 | 119.40 |
| 06/17/2026 20:00 | 39 | 119.41 |
| 06/17/2026 20:00 | 1 | 119.41 |
| 06/17/2026 20:00 | 10 | 119.41 |
| 06/17/2026 20:00 | 50 | 119.42 |
| 06/17/2026 20:00 | 9 | 119.42 |
| 06/17/2026 20:00 | 1 | 119.42 |
| 06/17/2026 20:00 | 63 | 119.43 |
| 06/17/2026 20:00 | 80 | 119.45 |
| 06/17/2026 20:00 | 50 | 119.445 |
| 06/17/2026 20:00 | 50 | 119.445 |
| 06/17/2026 20:00 | 100 | 119.44 |
| 06/17/2026 20:00 | 10 | 119.44 |
| 06/17/2026 20:00 | 90 | 119.43 |
| 06/17/2026 20:00 | 10 | 119.43 |
| 06/17/2026 20:00 | 100 | 119.43 |
| 06/17/2026 20:00 | 1 | 119.40 |
| 06/17/2026 20:00 | 46 | 119.40 |
| 06/17/2026 20:00 | 20 | 119.40 |
| 06/17/2026 20:00 | 5 | 119.40 |
| 06/17/2026 20:00 | 5 | 119.44 |
| 06/17/2026 20:00 | 1 | 119.41 |
| 06/17/2026 20:00 | 1 | 119.43 |
| 06/17/2026 20:00 | 40 | 119.44 |
| 06/17/2026 20:00 | 12 | 119.45 |
| 06/17/2026 20:00 | 40 | 119.46 |
| 06/17/2026 20:00 | 100 | 119.47 |
| 06/17/2026 20:00 | 30 | 119.48 |
| 06/17/2026 20:00 | 6 | 119.50 |
| 06/17/2026 20:00 | 194 | 119.50 |
| 06/17/2026 20:00 | 606 | 119.50 |
| 06/17/2026 20:00 | 1 | 119.50 |
| 06/17/2026 20:00 | 100 | 119.50 |
| 06/17/2026 20:00 | 62 | 119.50 |
| 06/17/2026 20:00 | 5 | 119.50 |
| 06/17/2026 20:00 | 10 | 119.50 |
| 06/17/2026 20:00 | 500 | 119.50 |
| 06/17/2026 20:00 | 1 | 119.50 |
| 06/17/2026 20:00 | 1 | 119.50 |
| 06/17/2026 20:00 | 1 | 119.50 |
| 06/17/2026 20:00 | 1 | 119.50 |
| 06/17/2026 20:00 | 1 | 119.50 |
| 06/17/2026 20:00 | 200 | 119.52 |
| 06/17/2026 20:00 | 20 | 119.52 |
| 06/17/2026 20:00 | 40 | 119.57 |
| 06/17/2026 20:00 | 16 | 119.59 |
| 06/17/2026 20:00 | 24 | 119.59 |
| 06/17/2026 20:00 | 11 | 119.60 |
| 06/17/2026 20:00 | 43 | 119.60 |
| 06/17/2026 20:00 | 100 | 119.61 |
| 06/17/2026 20:00 | 11 | 119.60 |
| 06/17/2026 20:00 | 1 | 119.60 |
| 06/17/2026 20:00 | 30 | 119.60 |
| 06/17/2026 20:00 | 1 | 119.60 |
| 06/17/2026 20:00 | 1 | 119.60 |
| 06/17/2026 20:00 | 7 | 119.60 |
| 06/17/2026 20:00 | 100 | 119.62 |
| 06/17/2026 20:00 | 63 | 119.65 |
| 06/17/2026 20:00 | 37 | 119.65 |
| 06/17/2026 20:00 | 55 | 119.65 |
| 06/17/2026 20:00 | 100 | 119.62 |
| 06/17/2026 20:00 | 1 | 119.62 |
| 06/17/2026 20:00 | 4 | 119.62 |
| 06/17/2026 20:00 | 1 | 119.62 |
| 06/17/2026 20:00 | 59 | 119.62 |
| 06/17/2026 20:00 | 15 | 119.64 |
| 06/17/2026 20:00 | 240 | 119.66 |
| 06/17/2026 20:00 | 50 | 119.67 |
| 06/17/2026 20:00 | 100 | 119.66 |
| 06/17/2026 20:00 | 36 | 119.62 |
| 06/17/2026 20:00 | 100 | 119.66 |
| 06/17/2026 20:00 | 54 | 119.66 |
| 06/17/2026 20:00 | 3 | 119.66 |
| 06/17/2026 20:00 | 15 | 119.66 |
| 06/17/2026 20:00 | 35 | 119.66 |
| 06/17/2026 20:00 | 28 | 119.66 |
| 06/17/2026 20:00 | 100 | 119.66 |
| 06/17/2026 20:00 | 97 | 119.66 |
| 06/17/2026 20:00 | 3 | 119.66 |
| 06/17/2026 20:00 | 100 | 119.72 |
| 06/17/2026 20:00 | 25 | 119.72 |
| 06/17/2026 20:00 | 100 | 119.72 |
| 06/17/2026 20:00 | 51 | 119.70 |
| 06/17/2026 20:00 | 5 | 119.70 |
| 06/17/2026 20:00 | 200 | 119.65 |
| 06/17/2026 20:00 | 20 | 119.65 |
| 06/17/2026 20:00 | 491 | 119.65 |
| 06/17/2026 20:00 | 1 | 119.65 |
| 06/17/2026 20:00 | 308 | 119.65 |
| 06/17/2026 20:00 | 425 | 119.65 |
| 06/17/2026 20:00 | 100 | 119.66 |
| 06/17/2026 20:00 | 100 | 119.70 |
| 06/17/2026 20:00 | 10 | 119.67 |
| 06/17/2026 20:00 | 80 | 119.74 |
| 06/17/2026 20:00 | 19 | 119.79 |
| 06/17/2026 20:00 | 181 | 119.79 |
| 06/17/2026 20:00 | 100 | 119.81 |
| 06/17/2026 20:00 | 100 | 119.81 |
| 06/17/2026 20:00 | 120 | 119.81 |
| 06/17/2026 20:00 | 115 | 119.87 |
| 06/17/2026 20:00 | 166 | 119.87 |
| 06/17/2026 20:00 | 219 | 119.87 |
| 06/17/2026 20:00 | 100 | 119.89 |
| 06/17/2026 20:00 | 100 | 119.91 |
| 06/17/2026 20:00 | 8 | 119.90 |
| 06/17/2026 20:00 | 99 | 119.99 |
| 06/17/2026 20:00 | 100 | 119.99 |
| 06/17/2026 20:00 | 1 | 119.98 |
| 06/17/2026 20:00 | 100 | 119.98 |
| 06/17/2026 20:00 | 100 | 119.94 |
| 06/17/2026 20:00 | 1 | 119.94 |
| 06/17/2026 20:00 | 100 | 119.94 |
| 06/17/2026 20:00 | 96 | 119.95 |
| 06/17/2026 20:00 | 4 | 119.95 |
| 06/17/2026 20:00 | 13 | 119.95 |
| 06/17/2026 20:00 | 100 | 119.93 |
| 06/17/2026 20:00 | 1 | 119.92 |
| 06/17/2026 20:00 | 40 | 119.83 |
| 06/17/2026 20:00 | 21 | 119.84 |
| 06/17/2026 20:00 | 100 | 119.84 |
| 06/17/2026 20:00 | 13 | 119.87 |
| 06/17/2026 20:00 | 67 | 119.87 |
| 06/17/2026 20:00 | 113 | 119.90 |
| 06/17/2026 20:00 | 99 | 119.91 |
| 06/17/2026 20:00 | 37 | 119.94 |
| 06/17/2026 20:00 | 50 | 119.94 |
| 06/17/2026 20:00 | 79 | 119.91 |
| 06/17/2026 20:00 | 22 | 119.91 |
| 06/17/2026 20:00 | 113 | 119.94 |
| 06/17/2026 20:00 | 25 | 119.97 |
| 06/17/2026 20:00 | 100 | 119.97 |
| 06/17/2026 20:00 | 1 | 120.06 |
| 06/17/2026 20:00 | 1 | 120.06 |
| 06/17/2026 20:00 | 1 | 120.05 |
| 06/17/2026 20:00 | 1 | 120.05 |
| 06/17/2026 20:00 | 1 | 120.05 |
| 06/17/2026 20:00 | 1 | 120.05 |
| 06/17/2026 20:00 | 5 | 120.05 |
| 06/17/2026 20:00 | 2 | 120.05 |
| 06/17/2026 20:00 | 100 | 120.005 |
| 06/17/2026 20:00 | 40 | 120.005 |
| 06/17/2026 20:00 | 50 | 120.005 |
| 06/17/2026 20:00 | 100 | 120.005 |
| 06/17/2026 20:00 | 50 | 120.005 |
| 06/17/2026 20:00 | 50 | 120.005 |
| 06/17/2026 20:00 | 50 | 120.005 |
| 06/17/2026 20:00 | 98 | 120.005 |
| 06/17/2026 20:00 | 2 | 120.005 |
| 06/17/2026 20:00 | 93 | 120.02 |
| 06/17/2026 20:00 | 2 | 120.02 |
| 06/17/2026 20:00 | 5 | 120.02 |
| 06/17/2026 20:00 | 65 | 120.00 |
| 06/17/2026 20:00 | 16 | 120.00 |
| 06/17/2026 20:00 | 10 | 120.02 |
| 06/17/2026 20:00 | 3 | 120.02 |
| 06/17/2026 20:00 | 30 | 120.05 |
| 06/17/2026 20:00 | 148 | 120.06 |
| 06/17/2026 20:00 | 25 | 120.06 |
| 06/17/2026 20:00 | 70 | 120.05 |
| 06/17/2026 20:00 | 50 | 120.06 |
| 06/17/2026 20:00 | 100 | 120.07 |
| 06/17/2026 20:00 | 2 | 120.08 |
| 06/17/2026 20:00 | 98 | 120.08 |
| 06/17/2026 20:00 | 2 | 120.07 |
| 06/17/2026 20:00 | 2 | 120.07 |
| 06/17/2026 20:00 | 5 | 120.07 |
| 06/17/2026 20:00 | 100 | 119.99 |
| 06/17/2026 20:00 | 48 | 119.95 |
| 06/17/2026 20:00 | 50 | 119.91 |
| 06/17/2026 20:00 | 95 | 119.91 |
| 06/17/2026 20:00 | 5 | 119.91 |
| 06/17/2026 20:00 | 75 | 119.91 |
| 06/17/2026 20:00 | 14 | 119.91 |
| 06/17/2026 20:00 | 75 | 119.92 |
| 06/17/2026 20:00 | 50 | 119.94 |
| 06/17/2026 20:00 | 100 | 119.95 |
| 06/17/2026 20:00 | 5 | 120.00 |
| 06/17/2026 20:00 | 100 | 119.98 |
| 06/17/2026 20:00 | 51 | 119.97 |
| 06/17/2026 20:00 | 21 | 119.90 |
| 06/17/2026 20:00 | 36 | 119.89 |
| 06/17/2026 20:00 | 11 | 119.91 |
| 06/17/2026 20:00 | 11 | 119.89 |
| 06/17/2026 20:00 | 50 | 119.91 |
| 06/17/2026 20:00 | 25 | 119.89 |
| 06/17/2026 20:00 | 36 | 119.89 |
| 06/17/2026 20:00 | 100 | 119.89 |
| 06/17/2026 20:00 | 37 | 119.89 |
| 06/17/2026 20:00 | 3 | 119.89 |
| 06/17/2026 20:00 | 40 | 119.92 |
| 06/17/2026 20:00 | 36 | 119.89 |
| 06/17/2026 20:00 | 36 | 119.89 |
| 06/17/2026 20:00 | 36 | 119.89 |
| 06/17/2026 20:00 | 20 | 119.89 |
| 06/17/2026 20:00 | 50 | 119.91 |
| 06/17/2026 20:00 | 11 | 119.91 |
| 06/17/2026 20:00 | 1 | 119.91 |
| 06/17/2026 20:00 | 4 | 119.92 |
| 06/17/2026 20:00 | 1 | 119.93 |
| 06/17/2026 20:00 | 51 | 119.93 |
| 06/17/2026 20:00 | 100 | 119.94 |
| 06/17/2026 20:00 | 9 | 119.99 |
| 06/17/2026 20:00 | 4 | 119.99 |
| 06/17/2026 20:00 | 24 | 119.99 |
| 06/17/2026 20:00 | 87 | 119.99 |
| 06/17/2026 20:00 | 13 | 119.99 |
| 06/17/2026 20:00 | 124 | 120.00 |
| 06/17/2026 20:00 | 51 | 120.00 |
| 06/17/2026 20:00 | 200 | 120.03 |
| 06/17/2026 20:00 | 67 | 120.04 |
| 06/17/2026 20:00 | 133 | 120.04 |
| 06/17/2026 20:00 | 100 | 120.05 |
| 06/17/2026 20:00 | 2 | 120.01 |
| 06/17/2026 20:00 | 50 | 119.96 |
| 06/17/2026 20:00 | 200 | 119.96 |
| 06/17/2026 20:00 | 55 | 119.95 |
| 06/17/2026 20:00 | 24 | 119.96 |
| 06/17/2026 20:00 | 345 | 119.95 |
| 06/17/2026 20:00 | 100 | 119.95 |
| 06/17/2026 20:00 | 195 | 119.95 |
| 06/17/2026 20:00 | 24 | 119.95 |
| 06/17/2026 20:00 | 9 | 119.95 |
| 06/17/2026 20:00 | 175 | 119.96 |
| 06/17/2026 20:00 | 175 | 119.96 |
| 06/17/2026 20:00 | 100 | 119.98 |
| 06/17/2026 20:00 | 100 | 119.91 |
| 06/17/2026 20:00 | 100 | 119.91 |
| 06/17/2026 20:00 | 70 | 119.91 |
| 06/17/2026 20:00 | 30 | 119.91 |
| 06/17/2026 20:00 | 100 | 119.90 |
| 06/17/2026 20:00 | 18 | 119.83 |
| 06/17/2026 20:00 | 18 | 119.78 |
| 06/17/2026 20:00 | 43 | 119.83 |
| 06/17/2026 20:00 | 100 | 119.75 |
| 06/17/2026 20:00 | 23 | 119.75 |
| 06/17/2026 20:00 | 18 | 119.83 |
| 06/17/2026 20:00 | 31 | 119.84 |
| 06/17/2026 20:00 | 69 | 119.84 |
| 06/17/2026 20:00 | 10 | 119.84 |
| 06/17/2026 20:00 | 145 | 119.83 |
| 06/17/2026 20:00 | 1 | 119.75 |
| 06/17/2026 20:00 | 1 | 119.75 |
| 06/17/2026 20:00 | 45 | 119.79 |
| 06/17/2026 20:00 | 49 | 119.79 |
| 06/17/2026 20:00 | 1 | 119.79 |
| 06/17/2026 20:00 | 1 | 119.81 |
| 06/17/2026 20:00 | 2 | 119.81 |
| 06/17/2026 20:00 | 2 | 119.81 |
| 06/17/2026 20:00 | 2 | 119.81 |
| 06/17/2026 20:00 | 3 | 119.81 |
| 06/17/2026 20:00 | 4 | 119.81 |
| 06/17/2026 20:00 | 5 | 119.81 |
| 06/17/2026 20:00 | 6 | 119.81 |
| 06/17/2026 20:00 | 7 | 119.81 |
| 06/17/2026 20:00 | 9 | 119.81 |
| 06/17/2026 20:00 | 50 | 119.84 |
| 06/17/2026 20:00 | 5 | 119.84 |
| 06/17/2026 20:00 | 50 | 119.83 |
| 06/17/2026 20:00 | 50 | 119.83 |
| 06/17/2026 20:00 | 50 | 119.83 |
| 06/17/2026 20:00 | 50 | 119.83 |
| 06/17/2026 20:00 | 50 | 119.83 |
| 06/17/2026 20:00 | 50 | 119.83 |
| 06/17/2026 20:00 | 50 | 119.83 |
| 06/17/2026 20:00 | 32 | 119.83 |
| 06/17/2026 20:00 | 18 | 119.83 |
| 06/17/2026 20:00 | 48 | 119.83 |
| 06/17/2026 20:00 | 12 | 119.82 |
| 06/17/2026 20:00 | 20 | 119.77 |
| 06/17/2026 20:00 | 33 | 119.83 |
| 06/17/2026 20:00 | 10 | 119.80 |
| 06/17/2026 20:00 | 85 | 119.79 |
| 06/17/2026 20:00 | 15 | 119.79 |
| 06/17/2026 20:00 | 18 | 119.82 |
| 06/17/2026 20:00 | 129 | 119.83 |
| 06/17/2026 20:00 | 100 | 119.83 |
| 06/17/2026 20:00 | 36 | 119.77 |
| 06/17/2026 20:00 | 135 | 119.77 |
| 06/17/2026 20:00 | 365 | 119.77 |
| 06/17/2026 20:00 | 34 | 119.78 |
| 06/17/2026 20:00 | 2 | 119.78 |
| 06/17/2026 20:00 | 33 | 119.79 |
| 06/17/2026 20:00 | 35 | 119.80 |
| 06/17/2026 20:00 | 10 | 119.80 |
| 06/17/2026 20:00 | 34 | 119.81 |
| 06/17/2026 20:00 | 34 | 119.84 |
| 06/17/2026 20:00 | 95 | 119.89 |
| 06/17/2026 20:00 | 34 | 119.85 |
| 06/17/2026 20:00 | 105 | 119.89 |
| 06/17/2026 20:00 | 100 | 119.96 |
| 06/17/2026 20:00 | 7 | 119.95 |
| 06/17/2026 20:00 | 80 | 119.98 |
| 06/17/2026 20:00 | 120 | 119.98 |
| 06/17/2026 20:00 | 80 | 120.04 |
| 06/17/2026 20:00 | 120 | 120.04 |
| 06/17/2026 20:00 | 1 | 120.00 |
| 06/17/2026 20:00 | 20 | 120.00 |
| 06/17/2026 20:00 | 1 | 120.03 |
| 06/17/2026 20:00 | 27 | 120.02 |
| 06/17/2026 20:00 | 43 | 120.05 |
| 06/17/2026 20:00 | 12 | 120.08 |
| 06/17/2026 20:00 | 12 | 120.10 |
| 06/17/2026 20:00 | 40 | 120.04 |
| 06/17/2026 20:00 | 10 | 120.05 |
| 06/17/2026 20:00 | 3 | 120.05 |
| 06/17/2026 20:00 | 126 | 120.07 |
| 06/17/2026 20:00 | 60 | 120.09 |
| 06/17/2026 20:00 | 14 | 120.07 |
| 06/17/2026 20:00 | 160 | 120.08 |
| 06/17/2026 20:00 | 1845 | 120.09 |
| 06/17/2026 20:00 | 200 | 120.13 |
| 06/17/2026 20:00 | 80 | 120.09 |
| 06/17/2026 20:00 | 100 | 120.12 |
| 06/17/2026 20:00 | 27 | 120.21 |
| 06/17/2026 20:00 | 73 | 120.21 |
| 06/17/2026 20:00 | 100 | 120.21 |
| 06/17/2026 20:00 | 5 | 120.21 |
| 06/17/2026 20:00 | 27 | 120.24 |
| 06/17/2026 20:00 | 73 | 120.24 |
| 06/17/2026 20:00 | 27 | 120.205 |
| 06/17/2026 20:00 | 5 | 120.15 |
| 06/17/2026 20:00 | 17 | 120.15 |
| 06/17/2026 20:00 | 120 | 120.19 |
| 06/17/2026 20:00 | 116 | 120.19 |
| 06/17/2026 20:00 | 4 | 120.19 |
| 06/17/2026 20:00 | 31 | 120.22 |
| 06/17/2026 20:00 | 70 | 120.22 |
| 06/17/2026 20:00 | 30 | 120.22 |
| 06/17/2026 20:00 | 90 | 120.22 |
| 06/17/2026 20:00 | 100 | 120.23 |
| 06/17/2026 20:00 | 14 | 120.35 |
| 06/17/2026 20:00 | 100 | 120.35 |
| 06/17/2026 19:59 | 100 | 120.34 |
| 06/17/2026 19:59 | 100 | 120.33 |
| 06/17/2026 19:59 | 4 | 120.23 |
| 06/17/2026 19:59 | 41 | 120.31 |
| 06/17/2026 19:59 | 300 | 120.285 |
| 06/17/2026 19:59 | 100 | 120.285 |
| 06/17/2026 19:59 | 300 | 120.285 |
| 06/17/2026 19:59 | 300 | 120.31 |
| 06/17/2026 19:59 | 31 | 120.32 |
| 06/17/2026 19:59 | 100 | 120.32 |
| 06/17/2026 19:59 | 16 | 120.32 |
| 06/17/2026 19:59 | 100 | 120.31 |
| 06/17/2026 19:59 | 14 | 120.31 |
| 06/17/2026 19:59 | 20 | 120.29 |
| 06/17/2026 19:59 | 259 | 120.29 |
| 06/17/2026 19:59 | 31 | 120.27 |
| 06/17/2026 19:59 | 48 | 120.24 |
| 06/17/2026 19:59 | 7 | 120.23 |
| 06/17/2026 19:59 | 100 | 120.23 |
| 06/17/2026 19:59 | 300 | 120.24 |
| 06/17/2026 19:59 | 100 | 120.24 |
| 06/17/2026 19:59 | 7 | 120.24 |
| 06/17/2026 19:59 | 100 | 120.24 |
| 06/17/2026 19:59 | 100 | 120.30 |
| 06/17/2026 19:59 | 16 | 120.30 |
| 06/17/2026 19:59 | 14 | 120.31 |
| 06/17/2026 19:59 | 300 | 120.335 |
| 06/17/2026 19:59 | 100 | 120.33 |
| 06/17/2026 19:59 | 41 | 120.33 |
| 06/17/2026 19:59 | 1 | 120.33 |
| 06/17/2026 19:59 | 58 | 120.33 |
| 06/17/2026 19:59 | 200 | 120.31 |
| 06/17/2026 19:59 | 70 | 120.30 |
| 06/17/2026 19:59 | 50 | 120.24 |
| 06/17/2026 19:59 | 100 | 120.26 |
| 06/17/2026 19:59 | 100 | 120.25 |
| 06/17/2026 19:59 | 5 | 120.26 |
| 06/17/2026 19:59 | 63 | 120.26 |
| 06/17/2026 19:59 | 3 | 120.26 |
| 06/17/2026 19:59 | 131 | 120.30 |
| 06/17/2026 19:59 | 69 | 120.30 |
| 06/17/2026 19:59 | 8 | 120.31 |
| 06/17/2026 19:59 | 14 | 120.31 |
| 06/17/2026 19:59 | 80 | 120.31 |
| 06/17/2026 19:59 | 27 | 120.31 |
| 06/17/2026 19:59 | 90 | 120.35 |
| 06/17/2026 19:59 | 13 | 120.31 |
| 06/17/2026 19:59 | 31 | 120.32 |
| 06/17/2026 19:59 | 5 | 120.32 |
| 06/17/2026 19:59 | 100 | 120.32 |
| 06/17/2026 19:59 | 8 | 120.32 |
| 06/17/2026 19:59 | 66 | 120.32 |
| 06/17/2026 19:59 | 34 | 120.32 |
| 06/17/2026 19:59 | 4 | 120.36 |
| 06/17/2026 19:59 | 94 | 120.34 |
| 06/17/2026 19:59 | 100 | 120.34 |
| 06/17/2026 19:59 | 64 | 120.36 |
| 06/17/2026 19:59 | 25 | 120.37 |
| 06/17/2026 19:59 | 18 | 120.43 |
| 06/17/2026 19:59 | 2 | 120.46 |
| 06/17/2026 19:59 | 50 | 120.44 |
| 06/17/2026 19:59 | 400 | 120.44 |
| 06/17/2026 19:59 | 29 | 120.45 |
| 06/17/2026 19:59 | 10 | 120.45 |
| 06/17/2026 19:59 | 1 | 120.41 |
| 06/17/2026 19:59 | 22 | 120.40 |
| 06/17/2026 19:59 | 50 | 120.40 |
| 06/17/2026 19:59 | 10 | 120.40 |
| 06/17/2026 19:59 | 10 | 120.39 |
| 06/17/2026 19:59 | 50 | 120.39 |
| 06/17/2026 19:59 | 5 | 120.37 |
| 06/17/2026 19:59 | 100 | 120.35 |
| 06/17/2026 19:59 | 50 | 120.35 |
| 06/17/2026 19:59 | 225 | 120.35 |
| 06/17/2026 19:59 | 25 | 120.35 |
| 06/17/2026 19:59 | 3 | 120.35 |
| 06/17/2026 19:59 | 1 | 120.33 |
| 06/17/2026 19:59 | 119 | 120.32 |
| 06/17/2026 19:59 | 93 | 120.32 |
| 06/17/2026 19:59 | 7 | 120.32 |
| 06/17/2026 19:59 | 31 | 120.31 |
| 06/17/2026 19:59 | 100 | 120.31 |
| 06/17/2026 19:58 | 10 | 120.265 |
| 06/17/2026 19:58 | 11 | 120.265 |
| 06/17/2026 19:58 | 15 | 120.27 |
| 06/17/2026 19:58 | 36 | 120.27 |
| 06/17/2026 19:58 | 1 | 120.27 |
| 06/17/2026 19:58 | 98 | 120.30 |
| 06/17/2026 19:58 | 20 | 120.325 |
| 06/17/2026 19:58 | 2 | 120.29 |
| 06/17/2026 19:58 | 100 | 120.31 |
| 06/17/2026 19:58 | 250 | 120.30 |
| 06/17/2026 19:58 | 6 | 120.31 |
| 06/17/2026 19:58 | 8 | 120.31 |
| 06/17/2026 19:58 | 20 | 120.34 |
| 06/17/2026 19:58 | 100 | 120.32 |
| 06/17/2026 19:58 | 4 | 120.285 |
| 06/17/2026 19:58 | 100 | 120.29 |
| 06/17/2026 19:58 | 8 | 120.28 |
| 06/17/2026 19:58 | 45 | 120.28 |
| 06/17/2026 19:58 | 27 | 120.24 |
| 06/17/2026 19:58 | 1 | 120.26 |
| 06/17/2026 19:58 | 1 | 120.26 |
| 06/17/2026 19:58 | 20 | 120.26 |
| 06/17/2026 19:58 | 100 | 120.26 |
| 06/17/2026 19:58 | 14 | 120.26 |
| 06/17/2026 19:58 | 6 | 120.27 |
| 06/17/2026 19:58 | 30 | 120.295 |
| 06/17/2026 19:58 | 9 | 120.30 |
| 06/17/2026 19:58 | 1 | 120.30 |
| 06/17/2026 19:58 | 100 | 120.30 |
| 06/17/2026 19:58 | 2 | 120.30 |
| 06/17/2026 19:58 | 14 | 120.27 |
| 06/17/2026 19:58 | 1 | 120.27 |
| 06/17/2026 19:58 | 1 | 120.25 |
| 06/17/2026 19:58 | 20 | 120.25 |
| 06/17/2026 19:58 | 1 | 120.25 |
| 06/17/2026 19:58 | 400 | 120.25 |
| 06/17/2026 19:58 | 400 | 120.25 |
| 06/17/2026 19:58 | 40 | 120.23 |
| 06/17/2026 19:58 | 11 | 120.21 |
| 06/17/2026 19:58 | 1 | 120.23 |
| 06/17/2026 19:58 | 10 | 120.23 |
| 06/17/2026 19:58 | 20 | 120.23 |
| 06/17/2026 19:58 | 100 | 120.19 |
| 06/17/2026 19:58 | 18 | 120.19 |
| 06/17/2026 19:58 | 19 | 120.19 |
| 06/17/2026 19:58 | 20 | 120.19 |
| 06/17/2026 19:58 | 16 | 120.19 |
| 06/17/2026 19:58 | 10 | 120.19 |
| 06/17/2026 19:58 | 90 | 120.19 |
| 06/17/2026 19:58 | 10 | 120.19 |
| 06/17/2026 19:58 | 89 | 120.19 |
| 06/17/2026 19:58 | 11 | 120.19 |
| 06/17/2026 19:58 | 100 | 120.19 |
| 06/17/2026 19:58 | 100 | 120.19 |
| 06/17/2026 19:58 | 2 | 120.19 |
| 06/17/2026 19:58 | 22 | 120.19 |
| 06/17/2026 19:58 | 8 | 120.19 |
| 06/17/2026 19:58 | 8 | 120.19 |
| 06/17/2026 19:58 | 17 | 120.19 |
| 06/17/2026 19:58 | 26 | 120.19 |
| 06/17/2026 19:58 | 100 | 120.19 |
| 06/17/2026 19:58 | 48 | 120.19 |
| 06/17/2026 19:58 | 26 | 120.19 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.21 |
| 06/17/2026 19:58 | 158 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 53 | 120.19 |
| 06/17/2026 19:58 | 47 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.19 |
| 06/17/2026 19:58 | 40 | 120.19 |
| 06/17/2026 19:58 | 100 | 120.19 |
| 06/17/2026 19:58 | 40 | 120.19 |
| 06/17/2026 19:58 | 18 | 120.19 |
| 06/17/2026 19:58 | 14 | 120.20 |
| 06/17/2026 19:58 | 64 | 120.225 |
| 06/17/2026 19:58 | 100 | 120.23 |
| 06/17/2026 19:58 | 1 | 120.22 |
| 06/17/2026 19:58 | 40 | 120.21 |
| 06/17/2026 19:58 | 20 | 120.21 |
| 06/17/2026 19:58 | 100 | 120.21 |
| 06/17/2026 19:58 | 500 | 120.21 |
| 06/17/2026 19:58 | 81 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 500 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 357 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 2 | 120.20 |
| 06/17/2026 19:58 | 5 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.20 |
| 06/17/2026 19:58 | 100 | 120.18 |
| 06/17/2026 19:58 | 816 | 120.18 |
| 06/17/2026 19:58 | 8 | 120.14 |
| 06/17/2026 19:58 | 31 | 120.14 |
| 06/17/2026 19:58 | 30 | 120.14 |
| 06/17/2026 19:58 | 70 | 120.14 |
| 06/17/2026 19:58 | 15 | 120.10 |
| 06/17/2026 19:58 | 24 | 120.10 |
| 06/17/2026 19:58 | 100 | 120.10 |
| 06/17/2026 19:58 | 41 | 120.10 |
| 06/17/2026 19:58 | 100 | 120.12 |
| 06/17/2026 19:58 | 100 | 120.12 |
| 06/17/2026 19:58 | 29 | 120.13 |
| 06/17/2026 19:58 | 100 | 120.13 |
| 06/17/2026 19:57 | 17 | 120.15 |
| 06/17/2026 19:57 | 5 | 120.16 |
| 06/17/2026 19:57 | 1 | 120.17 |
| 06/17/2026 19:57 | 8 | 120.16 |
| 06/17/2026 19:57 | 8 | 120.16 |
| 06/17/2026 19:57 | 13 | 120.16 |
| 06/17/2026 19:57 | 100 | 120.16 |
| 06/17/2026 19:57 | 370 | 120.19 |
| 06/17/2026 19:57 | 100 | 120.20 |
| 06/17/2026 19:57 | 15 | 120.20 |
| 06/17/2026 19:57 | 50 | 120.20 |
| 06/17/2026 19:57 | 1 | 120.20 |
| 06/17/2026 19:57 | 23 | 120.20 |
| 06/17/2026 19:57 | 37 | 120.20 |
| 06/17/2026 19:57 | 1 | 120.20 |
| 06/17/2026 19:57 | 3 | 120.20 |
| 06/17/2026 19:57 | 9 | 120.20 |
| 06/17/2026 19:57 | 27 | 120.20 |
| 06/17/2026 19:57 | 20 | 120.19 |
| 06/17/2026 19:57 | 68 | 120.18 |
| 06/17/2026 19:57 | 10 | 120.18 |
| 06/17/2026 19:57 | 36 | 120.18 |
| 06/17/2026 19:57 | 64 | 120.18 |
| 06/17/2026 19:57 | 36 | 120.18 |
| 06/17/2026 19:57 | 10 | 120.16 |
| 06/17/2026 19:57 | 100 | 120.16 |
| 06/17/2026 19:57 | 100 | 120.15 |
| 06/17/2026 19:57 | 7 | 120.14 |
| 06/17/2026 19:57 | 1 | 120.165 |
| 06/17/2026 19:57 | 50 | 120.17 |
| 06/17/2026 19:57 | 10 | 120.17 |
| 06/17/2026 19:57 | 90 | 120.15 |
| 06/17/2026 19:57 | 1 | 120.15 |
| 06/17/2026 19:57 | 100 | 120.13 |
| 06/17/2026 19:57 | 100 | 120.13 |
| 06/17/2026 19:57 | 5 | 120.13 |
| 06/17/2026 19:57 | 26 | 120.12 |
| 06/17/2026 19:57 | 26 | 120.10 |
| 06/17/2026 19:57 | 5 | 120.10 |
| 06/17/2026 19:57 | 20 | 120.08 |
| 06/17/2026 19:57 | 10 | 120.08 |
| 06/17/2026 19:57 | 1 | 120.08 |
| 06/17/2026 19:57 | 21 | 120.08 |
| 06/17/2026 19:57 | 28 | 120.09 |
| 06/17/2026 19:57 | 21 | 120.09 |
| 06/17/2026 19:57 | 21 | 120.09 |
| 06/17/2026 19:57 | 300 | 120.10 |
| 06/17/2026 19:57 | 32 | 120.11 |
| 06/17/2026 19:57 | 23 | 120.13 |
| 06/17/2026 19:57 | 16 | 120.13 |
| 06/17/2026 19:57 | 1 | 120.13 |
| 06/17/2026 19:57 | 1 | 120.15 |
| 06/17/2026 19:57 | 25 | 120.15 |
| 06/17/2026 19:57 | 20 | 120.15 |
| 06/17/2026 19:57 | 1 | 120.14 |
| 06/17/2026 19:57 | 23 | 120.15 |
| 06/17/2026 19:57 | 1 | 120.15 |
| 06/17/2026 19:57 | 1 | 120.16 |
| 06/17/2026 19:57 | 200 | 120.15 |
| 06/17/2026 19:57 | 100 | 120.15 |
| 06/17/2026 19:57 | 487 | 120.15 |
| 06/17/2026 19:57 | 1 | 120.15 |
| 06/17/2026 19:57 | 2 | 120.15 |
| 06/17/2026 19:57 | 10 | 120.15 |
| 06/17/2026 19:57 | 100 | 120.15 |
| 06/17/2026 19:57 | 1 | 120.14 |
| 06/17/2026 19:57 | 49 | 120.14 |
| 06/17/2026 19:57 | 200 | 120.14 |
| 06/17/2026 19:57 | 1 | 120.13 |
| 06/17/2026 19:57 | 28 | 120.12 |
| 06/17/2026 19:57 | 28 | 120.12 |
| 06/17/2026 19:57 | 72 | 120.12 |
| 06/17/2026 19:57 | 14 | 120.12 |
| 06/17/2026 19:57 | 100 | 120.12 |
| 06/17/2026 19:57 | 28 | 120.11 |
| 06/17/2026 19:57 | 14 | 120.08 |
| 06/17/2026 19:57 | 1 | 120.07 |
| 06/17/2026 19:57 | 38 | 120.07 |
| 06/17/2026 19:56 | 50 | 120.08 |
| 06/17/2026 19:56 | 100 | 120.09 |
| 06/17/2026 19:56 | 5 | 120.09 |
| 06/17/2026 19:56 | 100 | 120.08 |
| 06/17/2026 19:56 | 27 | 120.06 |
| 06/17/2026 19:56 | 100 | 120.06 |
| 06/17/2026 19:56 | 12 | 120.06 |
| 06/17/2026 19:56 | 10 | 120.06 |
| 06/17/2026 19:56 | 58 | 120.06 |
| 06/17/2026 19:56 | 12 | 120.06 |
| 06/17/2026 19:56 | 100 | 120.06 |
| 06/17/2026 19:56 | 4 | 120.04 |
| 06/17/2026 19:56 | 26 | 120.05 |
| 06/17/2026 19:56 | 300 | 120.05 |
| 06/17/2026 19:56 | 25 | 120.03 |
| 06/17/2026 19:56 | 100 | 120.03 |
| 06/17/2026 19:56 | 9 | 120.04 |
| 06/17/2026 19:56 | 10 | 120.04 |
| 06/17/2026 19:56 | 21 | 120.04 |
| 06/17/2026 19:56 | 50 | 120.05 |
| 06/17/2026 19:56 | 100 | 120.07 |
| 06/17/2026 19:56 | 100 | 120.07 |
| 06/17/2026 19:56 | 60 | 120.06 |
| 06/17/2026 19:56 | 5 | 120.06 |
| 06/17/2026 19:56 | 100 | 120.06 |
| 06/17/2026 19:56 | 23 | 120.05 |
| 06/17/2026 19:56 | 100 | 120.05 |
| 06/17/2026 19:56 | 27 | 120.04 |
| 06/17/2026 19:56 | 73 | 120.04 |
| 06/17/2026 19:56 | 100 | 120.04 |
| 06/17/2026 19:56 | 27 | 120.03 |
| 06/17/2026 19:56 | 5 | 120.015 |
| 06/17/2026 19:56 | 200 | 120.00 |
| 06/17/2026 19:56 | 22 | 120.00 |
| 06/17/2026 19:56 | 56 | 120.00 |
| 06/17/2026 19:56 | 2 | 120.00 |
| 06/17/2026 19:56 | 1 | 120.00 |
| 06/17/2026 19:56 | 1 | 120.00 |
| 06/17/2026 19:56 | 4 | 120.025 |
| 06/17/2026 19:56 | 12 | 120.01 |
| 06/17/2026 19:56 | 100 | 120.06 |
| 06/17/2026 19:56 | 100 | 120.06 |
| 06/17/2026 19:56 | 11 | 120.03 |
| 06/17/2026 19:56 | 3 | 120.03 |
| 06/17/2026 19:56 | 12 | 120.03 |
| 06/17/2026 19:56 | 3 | 120.03 |
| 06/17/2026 19:56 | 4 | 120.03 |
| 06/17/2026 19:56 | 100 | 120.03 |
| 06/17/2026 19:56 | 3 | 120.04 |
| 06/17/2026 19:56 | 60 | 120.04 |
| 06/17/2026 19:56 | 7 | 120.04 |
| 06/17/2026 19:56 | 100 | 120.05 |
| 06/17/2026 19:56 | 100 | 120.05 |
| 06/17/2026 19:56 | 100 | 120.05 |
| 06/17/2026 19:56 | 100 | 120.05 |
| 06/17/2026 19:56 | 1 | 120.07 |
| 06/17/2026 19:56 | 1 | 120.08 |
| 06/17/2026 19:56 | 1 | 120.08 |
| 06/17/2026 19:56 | 30 | 120.08 |
| 06/17/2026 19:56 | 1 | 120.07 |
| 06/17/2026 19:55 | 4 | 120.09 |
| 06/17/2026 19:55 | 100 | 120.09 |
| 06/17/2026 19:55 | 12 | 120.09 |
| 06/17/2026 19:55 | 51 | 120.11 |
| 06/17/2026 19:55 | 10 | 120.11 |
| 06/17/2026 19:55 | 1 | 120.11 |
| 06/17/2026 19:55 | 100 | 120.08 |
| 06/17/2026 19:55 | 5 | 120.07 |
| 06/17/2026 19:55 | 10 | 120.07 |
| 06/17/2026 19:55 | 14 | 120.10 |
| 06/17/2026 19:55 | 100 | 120.09 |
| 06/17/2026 19:55 | 74 | 120.09 |
| 06/17/2026 19:55 | 11 | 120.09 |
| 06/17/2026 19:55 | 20 | 120.09 |
| 06/17/2026 19:55 | 2 | 120.07 |
| 06/17/2026 19:55 | 3 | 120.07 |
| 06/17/2026 19:55 | 5 | 120.07 |
| 06/17/2026 19:55 | 68 | 120.07 |
| 06/17/2026 19:55 | 27 | 120.075 |
| 06/17/2026 19:55 | 73 | 120.075 |
| 06/17/2026 19:55 | 100 | 120.07 |
| 06/17/2026 19:55 | 73 | 120.06 |
| 06/17/2026 19:55 | 8 | 120.05 |
| 06/17/2026 19:55 | 13 | 120.05 |
| 06/17/2026 19:55 | 87 | 120.07 |
| 06/17/2026 19:55 | 13 | 120.07 |
| 06/17/2026 19:55 | 1 | 120.08 |
| 06/17/2026 19:55 | 1 | 120.06 |
| 06/17/2026 19:55 | 1 | 120.09 |
| 06/17/2026 19:55 | 19 | 120.09 |
| 06/17/2026 19:55 | 11 | 120.13 |
| 06/17/2026 19:55 | 100 | 120.12 |
| 06/17/2026 19:55 | 12 | 120.13 |
| 06/17/2026 19:55 | 16 | 120.14 |
| 06/17/2026 19:55 | 100 | 120.16 |
| 06/17/2026 19:55 | 50 | 120.15 |
| 06/17/2026 19:55 | 1 | 120.13 |
| 06/17/2026 19:55 | 29 | 120.12 |
| 06/17/2026 19:55 | 60 | 120.12 |
| 06/17/2026 19:55 | 6 | 120.12 |
| 06/17/2026 19:55 | 29 | 120.11 |
| 06/17/2026 19:55 | 100 | 120.11 |
| 06/17/2026 19:55 | 100 | 120.11 |
| 06/17/2026 19:55 | 12 | 120.11 |
| 06/17/2026 19:55 | 12 | 120.11 |
| 06/17/2026 19:55 | 20 | 120.08 |
| 06/17/2026 19:55 | 6 | 120.07 |
| 06/17/2026 19:55 | 400 | 120.07 |
| 06/17/2026 19:55 | 66 | 120.07 |
| 06/17/2026 19:55 | 500 | 120.07 |
| 06/17/2026 19:55 | 27 | 120.07 |
| 06/17/2026 19:55 | 650 | 120.07 |
| 06/17/2026 19:55 | 87 | 120.07 |
| 06/17/2026 19:55 | 100 | 120.07 |
| 06/17/2026 19:55 | 25 | 120.07 |
| 06/17/2026 19:55 | 26 | 120.06 |
| 06/17/2026 19:55 | 100 | 120.06 |
| 06/17/2026 19:55 | 240 | 120.06 |
| 06/17/2026 19:55 | 34 | 120.06 |
| 06/17/2026 19:55 | 10 | 120.07 |
| 06/17/2026 19:55 | 33 | 120.05 |
| 06/17/2026 19:55 | 100 | 120.05 |
| 06/17/2026 19:55 | 1 | 120.06 |
| 06/17/2026 19:55 | 1 | 120.06 |
| 06/17/2026 19:55 | 10 | 120.10 |
| 06/17/2026 19:55 | 5 | 120.10 |
| 06/17/2026 19:55 | 33 | 120.10 |
| 06/17/2026 19:55 | 29 | 120.09 |
| 06/17/2026 19:55 | 10 | 120.09 |
| 06/17/2026 19:55 | 10 | 120.09 |
| 06/17/2026 19:55 | 30 | 120.09 |
| 06/17/2026 19:55 | 24 | 120.09 |
| 06/17/2026 19:55 | 10 | 120.09 |
| 06/17/2026 19:54 | 15 | 120.07 |
| 06/17/2026 19:54 | 13 | 120.07 |
| 06/17/2026 19:54 | 12 | 120.06 |
| 06/17/2026 19:54 | 29 | 120.06 |
| 06/17/2026 19:54 | 5 | 120.09 |
| 06/17/2026 19:54 | 19 | 120.07 |
| 06/17/2026 19:54 | 75 | 120.06 |
| 06/17/2026 19:54 | 100 | 120.06 |
| 06/17/2026 19:54 | 12 | 120.06 |
| 06/17/2026 19:54 | 7 | 120.04 |
| 06/17/2026 19:54 | 8 | 120.04 |
| 06/17/2026 19:54 | 1 | 120.03 |
| 06/17/2026 19:54 | 6 | 120.03 |
| 06/17/2026 19:54 | 4 | 120.035 |
| 06/17/2026 19:54 | 15 | 120.035 |
| 06/17/2026 19:54 | 60 | 120.02 |
| 06/17/2026 19:54 | 1 | 120.02 |
| 06/17/2026 19:54 | 34 | 120.06 |
| 06/17/2026 19:54 | 67 | 120.10 |
| 06/17/2026 19:54 | 8 | 120.10 |
| 06/17/2026 19:54 | 100 | 120.09 |
| 06/17/2026 19:54 | 10 | 120.07 |
| 06/17/2026 19:54 | 10 | 120.07 |
| 06/17/2026 19:54 | 100 | 120.05 |
| 06/17/2026 19:54 | 10 | 120.05 |
| 06/17/2026 19:54 | 63 | 120.05 |
| 06/17/2026 19:54 | 14 | 120.05 |
| 06/17/2026 19:54 | 10 | 120.05 |
| 06/17/2026 19:54 | 12 | 120.04 |
| 06/17/2026 19:53 | 100 | 120.04 |
| 06/17/2026 19:53 | 20 | 120.04 |
| 06/17/2026 19:53 | 100 | 120.06 |
| 06/17/2026 19:53 | 66 | 120.07 |
| 06/17/2026 19:53 | 9 | 120.07 |
| 06/17/2026 19:53 | 100 | 120.08 |
| 06/17/2026 19:53 | 74 | 120.11 |
| 06/17/2026 19:53 | 12 | 120.11 |
| 06/17/2026 19:53 | 14 | 120.10 |
| 06/17/2026 19:53 | 53 | 120.10 |
| 06/17/2026 19:53 | 27 | 120.10 |
| 06/17/2026 19:53 | 5 | 120.11 |
| 06/17/2026 19:53 | 20 | 120.12 |
| 06/17/2026 19:53 | 20 | 120.13 |
| 06/17/2026 19:53 | 100 | 120.13 |
| 06/17/2026 19:53 | 100 | 120.13 |
| 06/17/2026 19:53 | 12 | 120.13 |
| 06/17/2026 19:53 | 54 | 120.11 |
| 06/17/2026 19:53 | 23 | 120.12 |
| 06/17/2026 19:53 | 14 | 120.12 |
| 06/17/2026 19:53 | 70 | 120.13 |
| 06/17/2026 19:53 | 80 | 120.13 |
| 06/17/2026 19:53 | 100 | 120.13 |
| 06/17/2026 19:53 | 12 | 120.14 |
| 06/17/2026 19:53 | 26 | 120.14 |
| 06/17/2026 19:53 | 100 | 120.14 |
| 06/17/2026 19:53 | 400 | 120.15 |
| 06/17/2026 19:53 | 10 | 120.16 |
| 06/17/2026 19:53 | 20 | 120.16 |
| 06/17/2026 19:53 | 1 | 120.16 |
| 06/17/2026 19:53 | 99 | 120.16 |
| 06/17/2026 19:53 | 43 | 120.16 |
| 06/17/2026 19:53 | 31 | 120.15 |
| 06/17/2026 19:53 | 1 | 120.15 |
| 06/17/2026 19:53 | 400 | 120.13 |
| 06/17/2026 19:53 | 82 | 120.205 |
| 06/17/2026 19:53 | 10 | 120.20 |
| 06/17/2026 19:53 | 20 | 120.20 |
| 06/17/2026 19:53 | 10 | 120.20 |
| 06/17/2026 19:53 | 100 | 120.20 |
| 06/17/2026 19:53 | 20 | 120.20 |
| 06/17/2026 19:53 | 51 | 120.19 |
| 06/17/2026 19:53 | 6 | 120.18 |
| 06/17/2026 19:53 | 4 | 120.18 |
| 06/17/2026 19:53 | 1 | 120.17 |
| 06/17/2026 19:53 | 86 | 120.15 |
| 06/17/2026 19:53 | 14 | 120.15 |
| 06/17/2026 19:53 | 39 | 120.16 |
| 06/17/2026 19:52 | 53 | 120.11 |
| 06/17/2026 19:52 | 100 | 120.11 |
| 06/17/2026 19:52 | 12 | 120.11 |
| 06/17/2026 19:52 | 14 | 120.12 |
| 06/17/2026 19:52 | 14 | 120.12 |
| 06/17/2026 19:52 | 20 | 120.12 |
| 06/17/2026 19:52 | 28 | 120.10 |
| 06/17/2026 19:52 | 2 | 120.10 |
| 06/17/2026 19:52 | 47 | 120.10 |
| 06/17/2026 19:52 | 14 | 120.10 |
| 06/17/2026 19:52 | 12 | 120.11 |
| 06/17/2026 19:52 | 25 | 120.10 |
| 06/17/2026 19:52 | 200 | 120.10 |
| 06/17/2026 19:52 | 3 | 120.10 |
| 06/17/2026 19:52 | 8 | 120.09 |
| 06/17/2026 19:52 | 28 | 120.07 |
| 06/17/2026 19:52 | 1 | 120.07 |
| 06/17/2026 19:52 | 100 | 120.07 |
| 06/17/2026 19:52 | 10 | 120.07 |
| 06/17/2026 19:52 | 14 | 120.08 |
| 06/17/2026 19:52 | 4 | 120.07 |
| 06/17/2026 19:52 | 1 | 120.05 |
| 06/17/2026 19:52 | 1 | 120.05 |
| 06/17/2026 19:52 | 2 | 120.05 |
| 06/17/2026 19:52 | 2 | 120.06 |
| 06/17/2026 19:52 | 2 | 120.05 |
| 06/17/2026 19:52 | 1 | 120.06 |
| 06/17/2026 19:52 | 3 | 120.05 |
| 06/17/2026 19:52 | 10 | 120.04 |
| 06/17/2026 19:52 | 10 | 120.04 |
| 06/17/2026 19:52 | 1 | 120.04 |
| 06/17/2026 19:52 | 32 | 120.03 |
| 06/17/2026 19:52 | 65 | 120.03 |
| 06/17/2026 19:52 | 1 | 120.00 |
| 06/17/2026 19:52 | 30 | 120.00 |
| 06/17/2026 19:52 | 300 | 120.00 |
| 06/17/2026 19:52 | 1 | 120.00 |
| 06/17/2026 19:52 | 5 | 120.00 |
| 06/17/2026 19:52 | 1 | 120.00 |
| 06/17/2026 19:52 | 50 | 120.00 |
| 06/17/2026 19:52 | 37 | 119.99 |
| 06/17/2026 19:52 | 5 | 119.99 |
| 06/17/2026 19:52 | 85 | 119.98 |
| 06/17/2026 19:52 | 15 | 119.98 |
| 06/17/2026 19:52 | 88 | 119.98 |
| 06/17/2026 19:52 | 14 | 119.98 |
| 06/17/2026 19:52 | 14 | 119.97 |
| 06/17/2026 19:52 | 2 | 119.96 |
| 06/17/2026 19:52 | 2 | 119.96 |
| 06/17/2026 19:52 | 2 | 119.96 |
| 06/17/2026 19:52 | 8 | 119.96 |
| 06/17/2026 19:52 | 43 | 119.93 |
| 06/17/2026 19:52 | 2 | 119.93 |
| 06/17/2026 19:52 | 10 | 119.93 |
| 06/17/2026 19:52 | 33 | 119.94 |
| 06/17/2026 19:52 | 10 | 119.94 |
| 06/17/2026 19:52 | 8 | 119.92 |
| 06/17/2026 19:52 | 26 | 119.94 |
| 06/17/2026 19:52 | 2 | 119.93 |
| 06/17/2026 19:52 | 3 | 119.93 |
| 06/17/2026 19:52 | 100 | 119.92 |
| 06/17/2026 19:52 | 90 | 119.92 |
| 06/17/2026 19:52 | 34 | 119.90 |
| 06/17/2026 19:52 | 30 | 119.91 |
| 06/17/2026 19:52 | 17 | 119.885 |
| 06/17/2026 19:52 | 34 | 119.90 |
| 06/17/2026 19:52 | 68 | 119.90 |
| 06/17/2026 19:52 | 14 | 119.90 |
| 06/17/2026 19:52 | 10 | 119.92 |
| 06/17/2026 19:52 | 10 | 119.905 |
| 06/17/2026 19:52 | 10 | 119.905 |
| 06/17/2026 19:52 | 10 | 119.89 |
| 06/17/2026 19:52 | 10 | 119.89 |
| 06/17/2026 19:52 | 59 | 119.89 |
| 06/17/2026 19:52 | 5 | 119.87 |
| 06/17/2026 19:52 | 5 | 119.87 |
| 06/17/2026 19:52 | 34 | 119.86 |
| 06/17/2026 19:52 | 70 | 119.86 |
| 06/17/2026 19:52 | 54 | 119.86 |
| 06/17/2026 19:52 | 100 | 119.86 |
| 06/17/2026 19:52 | 100 | 119.86 |
| 06/17/2026 19:52 | 3 | 119.86 |
| 06/17/2026 19:51 | 313 | 119.84 |
| 06/17/2026 19:51 | 34 | 119.84 |
| 06/17/2026 19:51 | 240 | 119.83 |
| 06/17/2026 19:51 | 42 | 119.81 |
| 06/17/2026 19:51 | 43 | 119.81 |
| 06/17/2026 19:51 | 26 | 119.82 |
| 06/17/2026 19:51 | 7 | 119.82 |
| 06/17/2026 19:51 | 31 | 119.83 |
| 06/17/2026 19:51 | 57 | 119.83 |
| 06/17/2026 19:51 | 12 | 119.83 |
| 06/17/2026 19:51 | 96 | 119.83 |
| 06/17/2026 19:51 | 4 | 119.83 |
| 06/17/2026 19:51 | 5 | 119.81 |
| 06/17/2026 19:51 | 100 | 119.81 |
| 06/17/2026 19:51 | 65 | 119.80 |
| 06/17/2026 19:51 | 5 | 119.78 |
| 06/17/2026 19:51 | 10 | 119.79 |
| 06/17/2026 19:51 | 100 | 119.78 |
| 06/17/2026 19:51 | 5 | 119.78 |
| 06/17/2026 19:51 | 100 | 119.77 |
| 06/17/2026 19:51 | 140 | 119.77 |
| 06/17/2026 19:51 | 75 | 119.77 |
| 06/17/2026 19:51 | 85 | 119.77 |
| 06/17/2026 19:51 | 15 | 119.77 |
| 06/17/2026 19:51 | 5 | 119.77 |
| 06/17/2026 19:51 | 1 | 119.72 |
| 06/17/2026 19:51 | 100 | 119.73 |
| 06/17/2026 19:51 | 5 | 119.73 |
| 06/17/2026 19:51 | 1 | 119.72 |
| 06/17/2026 19:51 | 100 | 119.71 |
| 06/17/2026 19:51 | 1 | 119.71 |
| 06/17/2026 19:51 | 78 | 119.71 |
| 06/17/2026 19:51 | 11 | 119.71 |
| 06/17/2026 19:51 | 100 | 119.71 |
| 06/17/2026 19:51 | 200 | 119.70 |
| 06/17/2026 19:51 | 100 | 119.685 |
| 06/17/2026 19:51 | 2 | 119.685 |
| 06/17/2026 19:51 | 2 | 119.68 |
| 06/17/2026 19:51 | 7 | 119.68 |
| 06/17/2026 19:51 | 26 | 119.69 |
| 06/17/2026 19:51 | 34 | 119.69 |
| 06/17/2026 19:51 | 100 | 119.70 |
| 06/17/2026 19:51 | 100 | 119.70 |
| 06/17/2026 19:51 | 13 | 119.72 |
| 06/17/2026 19:51 | 37 | 119.72 |
| 06/17/2026 19:51 | 13 | 119.72 |
| 06/17/2026 19:51 | 87 | 119.72 |
| 06/17/2026 19:51 | 10 | 119.72 |
| 06/17/2026 19:51 | 100 | 119.74 |
| 06/17/2026 19:51 | 3 | 119.72 |
| 06/17/2026 19:51 | 87 | 119.72 |
| 06/17/2026 19:51 | 12 | 119.77 |
| 06/17/2026 19:51 | 1 | 119.75 |
| 06/17/2026 19:51 | 1 | 119.76 |
| 06/17/2026 19:51 | 2 | 119.77 |
| 06/17/2026 19:51 | 34 | 119.77 |
| 06/17/2026 19:51 | 200 | 119.78 |
| 06/17/2026 19:50 | 11 | 119.78 |
| 06/17/2026 19:50 | 11 | 119.78 |
| 06/17/2026 19:50 | 100 | 119.78 |
| 06/17/2026 19:50 | 50 | 119.77 |
| 06/17/2026 19:50 | 100 | 119.77 |
| 06/17/2026 19:50 | 100 | 119.77 |
| 06/17/2026 19:50 | 10 | 119.77 |
| 06/17/2026 19:50 | 1 | 119.77 |
| 06/17/2026 19:50 | 27 | 119.76 |
| 06/17/2026 19:50 | 34 | 119.735 |
| 06/17/2026 19:50 | 1 | 119.73 |
| 06/17/2026 19:50 | 1 | 119.76 |
| 06/17/2026 19:50 | 99 | 119.75 |
| 06/17/2026 19:50 | 43 | 119.74 |
| 06/17/2026 19:50 | 18 | 119.74 |
| 06/17/2026 19:50 | 50 | 119.73 |
| 06/17/2026 19:50 | 100 | 119.73 |
| 06/17/2026 19:50 | 1 | 119.74 |
| 06/17/2026 19:50 | 400 | 119.75 |
| 06/17/2026 19:50 | 100 | 119.75 |
| 06/17/2026 19:50 | 1 | 119.74 |
| 06/17/2026 19:50 | 100 | 119.78 |
| 06/17/2026 19:50 | 14 | 119.78 |
| 06/17/2026 19:50 | 100 | 119.79 |
| 06/17/2026 19:50 | 29 | 119.79 |
| 06/17/2026 19:50 | 2 | 119.79 |
| 06/17/2026 19:50 | 100 | 119.79 |
| 06/17/2026 19:50 | 100 | 119.81 |
| 06/17/2026 19:50 | 3 | 119.82 |
| 06/17/2026 19:50 | 2 | 119.82 |
| 06/17/2026 19:50 | 34 | 119.86 |
| 06/17/2026 19:50 | 32 | 119.87 |
| 06/17/2026 19:50 | 10 | 119.87 |
| 06/17/2026 19:50 | 100 | 119.87 |
| 06/17/2026 19:49 | 70 | 119.90 |
| 06/17/2026 19:49 | 85 | 119.90 |
| 06/17/2026 19:49 | 100 | 119.90 |
| 06/17/2026 19:49 | 8 | 119.90 |
| 06/17/2026 19:49 | 100 | 119.90 |
| 06/17/2026 19:49 | 5 | 119.90 |
| 06/17/2026 19:49 | 46 | 119.885 |
| 06/17/2026 19:49 | 100 | 119.89 |
| 06/17/2026 19:49 | 100 | 119.89 |
| 06/17/2026 19:49 | 100 | 119.885 |
| 06/17/2026 19:49 | 31 | 119.89 |
| 06/17/2026 19:49 | 100 | 119.88 |
| 06/17/2026 19:49 | 100 | 119.89 |
| 06/17/2026 19:49 | 100 | 119.89 |
| 06/17/2026 19:49 | 16 | 119.86 |
| 06/17/2026 19:49 | 6 | 119.86 |
| 06/17/2026 19:49 | 100 | 119.86 |
| 06/17/2026 19:49 | 38 | 119.85 |
| 06/17/2026 19:49 | 10 | 119.85 |
| 06/17/2026 19:49 | 12 | 119.86 |
| 06/17/2026 19:49 | 44 | 119.88 |
| 06/17/2026 19:49 | 26 | 119.88 |
| 06/17/2026 19:49 | 4 | 119.85 |
| 06/17/2026 19:49 | 6 | 119.87 |
| 06/17/2026 19:49 | 4 | 119.87 |
| 06/17/2026 19:49 | 9 | 119.88 |
| 06/17/2026 19:49 | 100 | 119.88 |
| 06/17/2026 19:49 | 4 | 119.87 |
| 06/17/2026 19:49 | 1 | 119.87 |
| 06/17/2026 19:49 | 1 | 119.87 |
| 06/17/2026 19:49 | 5 | 119.87 |
| 06/17/2026 19:49 | 5 | 119.87 |
| 06/17/2026 19:49 | 20 | 119.86 |
| 06/17/2026 19:49 | 51 | 119.84 |
| 06/17/2026 19:49 | 10 | 119.84 |
| 06/17/2026 19:49 | 10 | 119.84 |
| 06/17/2026 19:49 | 30 | 119.83 |
| 06/17/2026 19:49 | 9 | 119.79 |
| 06/17/2026 19:49 | 9 | 119.81 |
| 06/17/2026 19:49 | 100 | 119.82 |
| 06/17/2026 19:49 | 32 | 119.82 |
| 06/17/2026 19:49 | 1 | 119.82 |
| 06/17/2026 19:49 | 41 | 119.82 |
| 06/17/2026 19:49 | 59 | 119.82 |
| 06/17/2026 19:49 | 40 | 119.82 |
| 06/17/2026 19:49 | 12 | 119.82 |
| 06/17/2026 19:49 | 272 | 119.83 |
| 06/17/2026 19:49 | 100 | 119.82 |
| 06/17/2026 19:49 | 100 | 119.81 |
| 06/17/2026 19:49 | 35 | 119.81 |
| 06/17/2026 19:49 | 70 | 119.81 |
| 06/17/2026 19:49 | 11 | 119.81 |
| 06/17/2026 19:49 | 100 | 119.81 |
| 06/17/2026 19:49 | 36 | 119.80 |
| 06/17/2026 19:49 | 4 | 119.80 |
| 06/17/2026 19:49 | 4 | 119.80 |
| 06/17/2026 19:49 | 97 | 119.79 |
| 06/17/2026 19:49 | 1 | 119.79 |
| 06/17/2026 19:49 | 30 | 119.79 |
| 06/17/2026 19:49 | 1 | 119.79 |
| 06/17/2026 19:49 | 53 | 119.79 |
| 06/17/2026 19:49 | 34 | 119.78 |
| 06/17/2026 19:49 | 33 | 119.78 |
| 06/17/2026 19:49 | 74 | 119.78 |
| 06/17/2026 19:49 | 30 | 119.78 |
| 06/17/2026 19:49 | 1 | 119.78 |
| 06/17/2026 19:49 | 30 | 119.78 |
| 06/17/2026 19:49 | 50 | 119.78 |
| 06/17/2026 19:49 | 7 | 119.77 |
| 06/17/2026 19:49 | 12 | 119.77 |
| 06/17/2026 19:49 | 246 | 119.76 |
| 06/17/2026 19:49 | 20 | 119.76 |
| 06/17/2026 19:48 | 6 | 119.76 |
| 06/17/2026 19:48 | 14 | 119.76 |
| 06/17/2026 19:48 | 3 | 119.75 |
| 06/17/2026 19:48 | 100 | 119.75 |
| 06/17/2026 19:48 | 10 | 119.75 |
| 06/17/2026 19:48 | 90 | 119.75 |
| 06/17/2026 19:48 | 1433 | 119.75 |
| 06/17/2026 19:48 | 10 | 119.74 |
| 06/17/2026 19:48 | 1 | 119.75 |
| 06/17/2026 19:48 | 166 | 119.75 |
| 06/17/2026 19:48 | 19 | 119.74 |
| 06/17/2026 19:48 | 30 | 119.74 |
| 06/17/2026 19:48 | 20 | 119.74 |
| 06/17/2026 19:48 | 80 | 119.74 |
| 06/17/2026 19:48 | 20 | 119.74 |
| 06/17/2026 19:48 | 100 | 119.72 |
| 06/17/2026 19:48 | 20 | 119.72 |
| 06/17/2026 19:48 | 15 | 119.72 |
| 06/17/2026 19:48 | 50 | 119.70 |
| 06/17/2026 19:48 | 3 | 119.70 |
| 06/17/2026 19:48 | 20 | 119.70 |
| 06/17/2026 19:48 | 45 | 119.68 |
| 06/17/2026 19:48 | 45 | 119.68 |
| 06/17/2026 19:48 | 49 | 119.685 |
| 06/17/2026 19:48 | 19 | 119.68 |
| 06/17/2026 19:48 | 21 | 119.68 |
| 06/17/2026 19:48 | 20 | 119.71 |
| 06/17/2026 19:48 | 12 | 119.71 |
| 06/17/2026 19:48 | 100 | 119.70 |
| 06/17/2026 19:48 | 23 | 119.70 |
| 06/17/2026 19:48 | 100 | 119.70 |
| 06/17/2026 19:48 | 1 | 119.70 |
| 06/17/2026 19:48 | 5 | 119.70 |
| 06/17/2026 19:48 | 100 | 119.70 |
| 06/17/2026 19:48 | 10 | 119.70 |
| 06/17/2026 19:48 | 5 | 119.70 |
| 06/17/2026 19:48 | 7 | 119.72 |
| 06/17/2026 19:48 | 65 | 119.72 |
| 06/17/2026 19:48 | 50 | 119.72 |
| 06/17/2026 19:48 | 34 | 119.72 |
| 06/17/2026 19:48 | 100 | 119.72 |
| 06/17/2026 19:48 | 50 | 119.72 |
| 06/17/2026 19:48 | 50 | 119.72 |
| 06/17/2026 19:48 | 50 | 119.72 |
| 06/17/2026 19:48 | 35 | 119.72 |
| 06/17/2026 19:48 | 5 | 119.72 |
| 06/17/2026 19:48 | 35 | 119.73 |
| 06/17/2026 19:48 | 100 | 119.75 |
| 06/17/2026 19:48 | 3 | 119.77 |
| 06/17/2026 19:48 | 65 | 119.79 |
| 06/17/2026 19:48 | 35 | 119.79 |
| 06/17/2026 19:48 | 14 | 119.79 |
| 06/17/2026 19:48 | 100 | 119.79 |
| 06/17/2026 19:48 | 100 | 119.80 |
| 06/17/2026 19:48 | 100 | 119.80 |
| 06/17/2026 19:48 | 35 | 119.79 |
| 06/17/2026 19:48 | 68 | 119.79 |
| 06/17/2026 19:48 | 22 | 119.77 |
| 06/17/2026 19:48 | 39 | 119.77 |
| 06/17/2026 19:48 | 14 | 119.77 |
| 06/17/2026 19:48 | 11 | 119.78 |
| 06/17/2026 19:48 | 77 | 119.78 |
| 06/17/2026 19:48 | 100 | 119.78 |
| 06/17/2026 19:48 | 149 | 119.77 |
| 06/17/2026 19:48 | 20 | 119.75 |
| 06/17/2026 19:48 | 40 | 119.75 |
| 06/17/2026 19:48 | 100 | 119.76 |
| 06/17/2026 19:48 | 20 | 119.77 |
| 06/17/2026 19:48 | 35 | 119.77 |
| 06/17/2026 19:48 | 30 | 119.77 |
| 06/17/2026 19:48 | 36 | 119.77 |
| 06/17/2026 19:48 | 138 | 119.77 |
| 06/17/2026 19:48 | 30 | 119.77 |
| 06/17/2026 19:48 | 14 | 119.77 |
| 06/17/2026 19:48 | 23 | 119.77 |
| 06/17/2026 19:48 | 20 | 119.76 |
| 06/17/2026 19:48 | 23 | 119.76 |
| 06/17/2026 19:48 | 400 | 119.77 |
| 06/17/2026 19:48 | 6 | 119.77 |
| 06/17/2026 19:48 | 14 | 119.77 |
| 06/17/2026 19:48 | 77 | 119.77 |
| 06/17/2026 19:48 | 23 | 119.77 |
| 06/17/2026 19:48 | 23 | 119.76 |
| 06/17/2026 19:48 | 35 | 119.77 |
| 06/17/2026 19:48 | 66 | 119.77 |
| 06/17/2026 19:48 | 14 | 119.77 |
| 06/17/2026 19:48 | 35 | 119.76 |
| 06/17/2026 19:48 | 16 | 119.76 |
| 06/17/2026 19:48 | 67 | 119.77 |
| 06/17/2026 19:48 | 33 | 119.77 |
| 06/17/2026 19:48 | 50 | 119.77 |
| 06/17/2026 19:48 | 100 | 119.78 |
| 06/17/2026 19:48 | 1 | 119.78 |
| 06/17/2026 19:48 | 100 | 119.77 |
| 06/17/2026 19:48 | 100 | 119.77 |
| 06/17/2026 19:48 | 1 | 119.77 |
| 06/17/2026 19:48 | 100 | 119.77 |
| 06/17/2026 19:48 | 100 | 119.77 |
| 06/17/2026 19:48 | 100 | 119.77 |
| 06/17/2026 19:48 | 5 | 119.76 |
| 06/17/2026 19:47 | 30 | 119.735 |
| 06/17/2026 19:47 | 50 | 119.735 |
| 06/17/2026 19:47 | 12 | 119.73 |
| 06/17/2026 19:47 | 80 | 119.73 |
| 06/17/2026 19:47 | 32 | 119.74 |
| 06/17/2026 19:47 | 16 | 119.74 |
| 06/17/2026 19:47 | 100 | 119.75 |
| 06/17/2026 19:47 | 100 | 119.78 |
| 06/17/2026 19:47 | 10 | 119.78 |
| 06/17/2026 19:47 | 4 | 119.78 |
| 06/17/2026 19:47 | 81 | 119.78 |
| 06/17/2026 19:47 | 5 | 119.79 |
| 06/17/2026 19:47 | 1 | 119.80 |
| 06/17/2026 19:47 | 25 | 119.80 |
| 06/17/2026 19:47 | 7 | 119.80 |
| 06/17/2026 19:47 | 18 | 119.80 |
| 06/17/2026 19:47 | 41 | 119.81 |
| 06/17/2026 19:47 | 59 | 119.81 |
| 06/17/2026 19:47 | 11 | 119.82 |
| 06/17/2026 19:47 | 34 | 119.82 |
| 06/17/2026 19:47 | 2 | 119.81 |
| 06/17/2026 19:47 | 160 | 119.82 |
| 06/17/2026 19:47 | 100 | 119.84 |
| 06/17/2026 19:47 | 1 | 119.86 |
| 06/17/2026 19:47 | 12 | 119.86 |
| 06/17/2026 19:47 | 100 | 119.87 |
| 06/17/2026 19:47 | 55 | 119.89 |
| 06/17/2026 19:47 | 35 | 119.91 |
| 06/17/2026 19:47 | 23 | 119.93 |
| 06/17/2026 19:47 | 12 | 119.93 |
| 06/17/2026 19:47 | 100 | 119.93 |
| 06/17/2026 19:47 | 56 | 119.93 |
| 06/17/2026 19:47 | 12 | 119.93 |
| 06/17/2026 19:47 | 45 | 119.89 |
| 06/17/2026 19:47 | 20 | 119.89 |
| 06/17/2026 19:47 | 100 | 119.92 |
| 06/17/2026 19:47 | 100 | 119.92 |
| 06/17/2026 19:47 | 100 | 119.94 |
| 06/17/2026 19:47 | 100 | 119.94 |
| 06/17/2026 19:47 | 5 | 119.935 |
| 06/17/2026 19:47 | 100 | 119.94 |
| 06/17/2026 19:47 | 120 | 119.94 |
| 06/17/2026 19:47 | 100 | 119.96 |
| 06/17/2026 19:47 | 100 | 119.98 |
| 06/17/2026 19:47 | 100 | 119.98 |
| 06/17/2026 19:47 | 34 | 120.02 |
| 06/17/2026 19:46 | 20 | 120.03 |
| 06/17/2026 19:46 | 14 | 120.03 |
| 06/17/2026 19:46 | 100 | 120.04 |
| 06/17/2026 19:46 | 100 | 120.04 |
| 06/17/2026 19:46 | 1 | 120.04 |
| 06/17/2026 19:46 | 12 | 120.04 |
| 06/17/2026 19:46 | 35 | 120.05 |
| 06/17/2026 19:46 | 100 | 120.06 |
| 06/17/2026 19:46 | 100 | 120.06 |
| 06/17/2026 19:46 | 8 | 120.065 |
| 06/17/2026 19:46 | 46 | 120.065 |
| 06/17/2026 19:46 | 46 | 120.065 |
| 06/17/2026 19:46 | 20 | 120.05 |
| 06/17/2026 19:46 | 20 | 120.05 |
| 06/17/2026 19:46 | 100 | 120.04 |
| 06/17/2026 19:46 | 10 | 120.03 |
| 06/17/2026 19:46 | 4 | 120.02 |
| 06/17/2026 19:46 | 21 | 120.02 |
| 06/17/2026 19:46 | 23 | 120.02 |
| 06/17/2026 19:46 | 12 | 120.02 |
| 06/17/2026 19:46 | 22 | 120.025 |
| 06/17/2026 19:46 | 78 | 120.025 |
| 06/17/2026 19:46 | 10 | 120.02 |
| 06/17/2026 19:46 | 51 | 120.02 |
| 06/17/2026 19:46 | 100 | 120.02 |
| 06/17/2026 19:46 | 22 | 120.01 |
| 06/17/2026 19:46 | 38 | 120.01 |
| 06/17/2026 19:46 | 23 | 120.01 |
| 06/17/2026 19:46 | 10 | 120.00 |
| 06/17/2026 19:46 | 34 | 120.00 |
| 06/17/2026 19:46 | 100 | 120.00 |
| 06/17/2026 19:46 | 17 | 120.00 |
| 06/17/2026 19:46 | 20 | 120.00 |
| 06/17/2026 19:46 | 12 | 120.00 |
| 06/17/2026 19:46 | 50 | 120.00 |
| 06/17/2026 19:46 | 12 | 119.965 |
| 06/17/2026 19:46 | 35 | 119.97 |
| 06/17/2026 19:46 | 20 | 119.97 |
| 06/17/2026 19:46 | 13 | 119.97 |
| 06/17/2026 19:46 | 100 | 119.95 |
| 06/17/2026 19:46 | 35 | 119.94 |
| 06/17/2026 19:46 | 100 | 119.94 |
| 06/17/2026 19:46 | 100 | 119.94 |
| 06/17/2026 19:46 | 67 | 119.94 |
| 06/17/2026 19:46 | 100 | 119.94 |
| 06/17/2026 19:46 | 10 | 119.94 |
| 06/17/2026 19:46 | 11 | 119.94 |
| 06/17/2026 19:46 | 100 | 119.94 |
| 06/17/2026 19:46 | 6 | 119.92 |
| 06/17/2026 19:46 | 100 | 119.91 |
| 06/17/2026 19:46 | 2 | 119.89 |
| 06/17/2026 19:46 | 100 | 119.92 |
| 06/17/2026 19:46 | 1 | 119.94 |
| 06/17/2026 19:46 | 1 | 119.95 |
| 06/17/2026 19:46 | 68 | 119.97 |
| 06/17/2026 19:46 | 100 | 119.97 |
| 06/17/2026 19:46 | 100 | 119.97 |
| 06/17/2026 19:46 | 41 | 119.99 |
| 06/17/2026 19:45 | 11 | 120.02 |
| 06/17/2026 19:45 | 6 | 120.01 |
| 06/17/2026 19:45 | 10 | 120.01 |
| 06/17/2026 19:45 | 11 | 120.01 |
| 06/17/2026 19:45 | 43 | 120.01 |
| 06/17/2026 19:45 | 66 | 120.00 |
| 06/17/2026 19:45 | 11 | 120.00 |
| 06/17/2026 19:45 | 2 | 120.00 |
| 06/17/2026 19:45 | 39 | 120.00 |
| 06/17/2026 19:45 | 110 | 120.00 |
| 06/17/2026 19:45 | 1 | 120.00 |
| 06/17/2026 19:45 | 50 | 120.00 |
| 06/17/2026 19:45 | 50 | 120.00 |
| 06/17/2026 19:45 | 50 | 120.00 |
| 06/17/2026 19:45 | 50 | 120.00 |
| 06/17/2026 19:45 | 15 | 120.00 |
| 06/17/2026 19:45 | 35 | 120.00 |
| 06/17/2026 19:45 | 6 | 120.00 |
| 06/17/2026 19:45 | 71 | 120.00 |
| 06/17/2026 19:45 | 123 | 120.00 |
| 06/17/2026 19:45 | 100 | 119.97 |
| 06/17/2026 19:45 | 100 | 120.01 |
| 06/17/2026 19:45 | 100 | 120.01 |
| 06/17/2026 19:45 | 35 | 120.01 |
| 06/17/2026 19:45 | 12 | 120.01 |
| 06/17/2026 19:45 | 10 | 120.00 |
| 06/17/2026 19:45 | 10 | 120.00 |
| 06/17/2026 19:45 | 15 | 120.00 |
| 06/17/2026 19:45 | 100 | 120.00 |
| 06/17/2026 19:45 | 100 | 120.00 |
| 06/17/2026 19:45 | 35 | 119.99 |
| 06/17/2026 19:45 | 14 | 119.99 |
| 06/17/2026 19:45 | 60 | 119.96 |
| 06/17/2026 19:45 | 6 | 119.96 |
| 06/17/2026 19:45 | 34 | 119.96 |
| 06/17/2026 19:45 | 12 | 119.97 |
| 06/17/2026 19:45 | 100 | 119.96 |
| 06/17/2026 19:45 | 70 | 119.96 |
| 06/17/2026 19:45 | 88 | 119.95 |
| 06/17/2026 19:45 | 100 | 119.95 |
| 06/17/2026 19:45 | 18 | 119.95 |
| 06/17/2026 19:45 | 11 | 119.95 |
| 06/17/2026 19:45 | 21 | 119.95 |
| 06/17/2026 19:45 | 100 | 119.92 |
| 06/17/2026 19:45 | 1 | 119.91 |
| 06/17/2026 19:45 | 12 | 119.91 |
| 06/17/2026 19:45 | 14 | 119.90 |
| 06/17/2026 19:45 | 100 | 119.89 |
| 06/17/2026 19:45 | 54 | 119.89 |
| 06/17/2026 19:45 | 46 | 119.89 |
| 06/17/2026 19:45 | 60 | 119.89 |
| 06/17/2026 19:45 | 100 | 119.90 |
| 06/17/2026 19:45 | 54 | 119.90 |
| 06/17/2026 19:45 | 14 | 119.90 |
| 06/17/2026 19:45 | 5 | 119.90 |
| 06/17/2026 19:45 | 42 | 119.94 |
| 06/17/2026 19:45 | 58 | 119.94 |
| 06/17/2026 19:45 | 42 | 119.95 |
| 06/17/2026 19:45 | 158 | 119.95 |
| 06/17/2026 19:45 | 100 | 119.95 |
| 06/17/2026 19:45 | 76 | 119.95 |
| 06/17/2026 19:45 | 24 | 119.95 |
| 06/17/2026 19:45 | 10 | 119.95 |
| 06/17/2026 19:45 | 90 | 119.95 |
| 06/17/2026 19:44 | 15 | 120.00 |
| 06/17/2026 19:44 | 60 | 120.00 |
| 06/17/2026 19:44 | 100 | 119.99 |
| 06/17/2026 19:44 | 3 | 119.98 |
| 06/17/2026 19:44 | 34 | 119.98 |
| 06/17/2026 19:44 | 1 | 119.96 |
| 06/17/2026 19:44 | 100 | 119.985 |
| 06/17/2026 19:44 | 100 | 119.985 |
| 06/17/2026 19:44 | 100 | 119.985 |
| 06/17/2026 19:44 | 100 | 119.995 |
| 06/17/2026 19:44 | 500 | 120.01 |
| 06/17/2026 19:44 | 100 | 120.00 |
| 06/17/2026 19:44 | 86 | 120.015 |
| 06/17/2026 19:44 | 14 | 120.015 |
| 06/17/2026 19:44 | 100 | 120.02 |
| 06/17/2026 19:44 | 95 | 120.02 |
| 06/17/2026 19:44 | 5 | 120.02 |
| 06/17/2026 19:44 | 92 | 120.01 |
| 06/17/2026 19:44 | 5 | 120.01 |
| 06/17/2026 19:44 | 3 | 120.01 |
| 06/17/2026 19:44 | 100 | 120.01 |
| 06/17/2026 19:44 | 15 | 120.01 |
| 06/17/2026 19:44 | 100 | 120.00 |
| 06/17/2026 19:44 | 2 | 120.00 |
| 06/17/2026 19:44 | 1 | 120.00 |
| 06/17/2026 19:44 | 1 | 120.00 |
| 06/17/2026 19:44 | 20 | 120.00 |
| 06/17/2026 19:44 | 5 | 120.00 |
| 06/17/2026 19:44 | 100 | 120.00 |
| 06/17/2026 19:44 | 100 | 120.00 |
| 06/17/2026 19:44 | 100 | 120.00 |
| 06/17/2026 19:44 | 20 | 120.00 |
| 06/17/2026 19:44 | 14 | 120.00 |
| 06/17/2026 19:44 | 100 | 120.00 |
| 06/17/2026 19:44 | 12 | 119.97 |
| 06/17/2026 19:44 | 100 | 119.97 |
| 06/17/2026 19:44 | 54 | 119.97 |
| 06/17/2026 19:44 | 20 | 119.97 |
| 06/17/2026 19:44 | 17 | 119.96 |
| 06/17/2026 19:44 | 48 | 119.95 |
| 06/17/2026 19:44 | 40 | 119.95 |
| 06/17/2026 19:44 | 12 | 119.95 |
| 06/17/2026 19:44 | 175 | 119.95 |
| 06/17/2026 19:44 | 16 | 119.94 |
| 06/17/2026 19:44 | 100 | 119.95 |
| 06/17/2026 19:44 | 1 | 119.95 |
| 06/17/2026 19:44 | 34 | 119.95 |
| 06/17/2026 19:44 | 70 | 119.95 |
| 06/17/2026 19:44 | 20 | 119.95 |
| 06/17/2026 19:44 | 37 | 119.94 |
| 06/17/2026 19:44 | 5 | 119.92 |
| 06/17/2026 19:44 | 250 | 119.93 |
| 06/17/2026 19:44 | 14 | 119.94 |
| 06/17/2026 19:43 | 20 | 119.95 |
| 06/17/2026 19:43 | 14 | 119.94 |
| 06/17/2026 19:43 | 10 | 119.94 |
| 06/17/2026 19:43 | 34 | 119.96 |
| 06/17/2026 19:43 | 2 | 119.98 |
| 06/17/2026 19:43 | 5 | 119.98 |
| 06/17/2026 19:43 | 5 | 119.98 |
| 06/17/2026 19:43 | 8 | 119.98 |
| 06/17/2026 19:43 | 77 | 119.98 |
| 06/17/2026 19:43 | 3 | 119.98 |
| 06/17/2026 19:43 | 100 | 119.97 |
| 06/17/2026 19:43 | 34 | 119.96 |
| 06/17/2026 19:43 | 69 | 119.96 |
| 06/17/2026 19:43 | 15 | 119.96 |
| 06/17/2026 19:43 | 2 | 119.94 |
| 06/17/2026 19:43 | 16 | 119.94 |
| 06/17/2026 19:43 | 28 | 119.93 |
| 06/17/2026 19:43 | 12 | 119.93 |
| 06/17/2026 19:43 | 1 | 119.93 |
| 06/17/2026 19:43 | 11 | 119.96 |
| 06/17/2026 19:43 | 17 | 119.96 |
| 06/17/2026 19:43 | 69 | 119.96 |
| 06/17/2026 19:43 | 100 | 119.96 |
| 06/17/2026 19:43 | 10 | 119.95 |
| 06/17/2026 19:43 | 3 | 119.925 |
| 06/17/2026 19:43 | 2 | 119.925 |
| 06/17/2026 19:43 | 100 | 119.94 |
| 06/17/2026 19:43 | 37 | 119.94 |
| 06/17/2026 19:43 | 1 | 119.94 |
| 06/17/2026 19:43 | 100 | 119.94 |
| 06/17/2026 19:42 | 100 | 119.96 |
| 06/17/2026 19:42 | 100 | 119.96 |
| 06/17/2026 19:42 | 10 | 119.95 |
| 06/17/2026 19:42 | 100 | 119.95 |
| 06/17/2026 19:42 | 67 | 119.95 |
| 06/17/2026 19:42 | 11 | 119.95 |
| 06/17/2026 19:42 | 1 | 119.95 |
| 06/17/2026 19:42 | 12 | 119.95 |
| 06/17/2026 19:42 | 11 | 119.94 |
| 06/17/2026 19:42 | 14 | 119.94 |
| 06/17/2026 19:42 | 4 | 119.94 |
| 06/17/2026 19:42 | 100 | 119.92 |
| 06/17/2026 19:42 | 100 | 119.92 |
| 06/17/2026 19:42 | 100 | 119.91 |
| 06/17/2026 19:42 | 90 | 119.90 |
| 06/17/2026 19:42 | 98 | 119.90 |
| 06/17/2026 19:42 | 2 | 119.90 |
| 06/17/2026 19:42 | 32 | 119.90 |
| 06/17/2026 19:42 | 12 | 119.90 |
| 06/17/2026 19:42 | 188 | 119.90 |
| 06/17/2026 19:42 | 100 | 119.895 |
| 06/17/2026 19:42 | 100 | 119.89 |
| 06/17/2026 19:42 | 300 | 119.89 |
| 06/17/2026 19:42 | 374 | 119.90 |
| 06/17/2026 19:42 | 100 | 119.90 |
| 06/17/2026 19:42 | 14 | 119.90 |
| 06/17/2026 19:42 | 12 | 119.89 |
| 06/17/2026 19:42 | 2 | 119.89 |
| 06/17/2026 19:42 | 9 | 119.89 |
| 06/17/2026 19:42 | 9 | 119.90 |
| 06/17/2026 19:42 | 47 | 119.90 |
| 06/17/2026 19:42 | 53 | 119.90 |
| 06/17/2026 19:42 | 520 | 119.90 |
| 06/17/2026 19:42 | 14 | 119.90 |
| 06/17/2026 19:42 | 100 | 119.91 |
| 06/17/2026 19:42 | 37 | 119.91 |
| 06/17/2026 19:42 | 3 | 119.91 |
| 06/17/2026 19:42 | 200 | 119.91 |
| 06/17/2026 19:42 | 100 | 119.94 |
| 06/17/2026 19:42 | 12 | 119.95 |
| 06/17/2026 19:42 | 10 | 119.95 |
| 06/17/2026 19:42 | 400 | 119.93 |
| 06/17/2026 19:42 | 16 | 119.93 |
| 06/17/2026 19:42 | 149 | 119.91 |
| 06/17/2026 19:42 | 1 | 119.91 |
| 06/17/2026 19:42 | 50 | 119.91 |
| 06/17/2026 19:42 | 14 | 119.91 |
| 06/17/2026 19:42 | 100 | 119.91 |
| 06/17/2026 19:42 | 100 | 119.91 |
| 06/17/2026 19:42 | 4 | 119.91 |
| 06/17/2026 19:42 | 14 | 119.91 |
| 06/17/2026 19:42 | 1 | 119.94 |
| 06/17/2026 19:42 | 24 | 119.94 |
| 06/17/2026 19:42 | 100 | 119.94 |
| 06/17/2026 19:42 | 56 | 119.94 |
| 06/17/2026 19:42 | 14 | 119.94 |
| 06/17/2026 19:42 | 120 | 119.93 |
| 06/17/2026 19:42 | 48 | 119.93 |
| 06/17/2026 19:42 | 100 | 119.96 |
| 06/17/2026 19:42 | 200 | 119.97 |
| 06/17/2026 19:42 | 34 | 119.96 |
| 06/17/2026 19:41 | 2 | 120.00 |
| 06/17/2026 19:41 | 1 | 120.03 |
| 06/17/2026 19:41 | 100 | 120.05 |
| 06/17/2026 19:41 | 100 | 120.06 |
| 06/17/2026 19:41 | 5 | 120.06 |
| 06/17/2026 19:41 | 32 | 120.06 |
| 06/17/2026 19:41 | 100 | 120.06 |
| 06/17/2026 19:41 | 100 | 120.06 |
| 06/17/2026 19:41 | 10 | 120.09 |
| 06/17/2026 19:41 | 76 | 120.10 |
| 06/17/2026 19:41 | 14 | 120.10 |
| 06/17/2026 19:41 | 10 | 120.09 |
| 06/17/2026 19:41 | 50 | 120.08 |
| 06/17/2026 19:41 | 50 | 120.08 |
| 06/17/2026 19:41 | 50 | 120.08 |
| 06/17/2026 19:41 | 10 | 120.08 |
| 06/17/2026 19:41 | 34 | 120.10 |
| 06/17/2026 19:41 | 30 | 120.10 |
| 06/17/2026 19:41 | 100 | 120.10 |
| 06/17/2026 19:41 | 14 | 120.10 |
| 06/17/2026 19:41 | 17 | 120.11 |
| 06/17/2026 19:41 | 33 | 120.11 |
| 06/17/2026 19:41 | 10 | 120.11 |
| 06/17/2026 19:41 | 78 | 120.11 |
| 06/17/2026 19:41 | 22 | 120.11 |
| 06/17/2026 19:41 | 53 | 120.09 |
| 06/17/2026 19:41 | 47 | 120.09 |
| 06/17/2026 19:41 | 127 | 120.08 |
| 06/17/2026 19:41 | 50 | 120.08 |
| 06/17/2026 19:41 | 450 | 120.08 |
| 06/17/2026 19:41 | 50 | 120.08 |
| 06/17/2026 19:41 | 29 | 120.08 |
| 06/17/2026 19:41 | 50 | 120.08 |
| 06/17/2026 19:41 | 400 | 120.08 |
| 06/17/2026 19:41 | 50 | 120.08 |
| 06/17/2026 19:41 | 15 | 120.08 |
| 06/17/2026 19:41 | 1 | 120.08 |
| 06/17/2026 19:41 | 4 | 120.08 |
| 06/17/2026 19:41 | 500 | 120.08 |
| 06/17/2026 19:41 | 16 | 120.08 |
| 06/17/2026 19:41 | 38 | 120.08 |
| 06/17/2026 19:41 | 42 | 120.08 |
| 06/17/2026 19:41 | 12 | 120.08 |
| 06/17/2026 19:41 | 100 | 120.07 |
| 06/17/2026 19:41 | 10 | 120.07 |
| 06/17/2026 19:41 | 468 | 120.08 |
| 06/17/2026 19:41 | 20 | 120.08 |
| 06/17/2026 19:41 | 12 | 120.08 |
| 06/17/2026 19:41 | 106 | 120.08 |
| 06/17/2026 19:41 | 360 | 120.08 |
| 06/17/2026 19:41 | 34 | 120.08 |
| 06/17/2026 19:41 | 24 | 120.08 |
| 06/17/2026 19:41 | 100 | 120.08 |
| 06/17/2026 19:41 | 25 | 120.08 |
| 06/17/2026 19:41 | 500 | 120.08 |
| 06/17/2026 19:41 | 5 | 120.06 |
| 06/17/2026 19:41 | 32 | 120.09 |
| 06/17/2026 19:41 | 37 | 120.10 |
| 06/17/2026 19:41 | 1 | 120.10 |
| 06/17/2026 19:41 | 150 | 120.10 |
| 06/17/2026 19:41 | 32 | 120.09 |
| 06/17/2026 19:41 | 37 | 120.08 |
| 06/17/2026 19:41 | 100 | 120.08 |
| 06/17/2026 19:41 | 87 | 120.08 |
| 06/17/2026 19:41 | 10 | 120.06 |
| 06/17/2026 19:41 | 50 | 120.07 |
| 06/17/2026 19:41 | 103 | 120.09 |
| 06/17/2026 19:41 | 37 | 120.09 |
| 06/17/2026 19:41 | 10 | 120.09 |
| 06/17/2026 19:41 | 1 | 120.09 |
| 06/17/2026 19:41 | 9 | 120.08 |
| 06/17/2026 19:41 | 10 | 120.08 |
| 06/17/2026 19:41 | 10 | 120.08 |
| 06/17/2026 19:41 | 10 | 120.07 |
| 06/17/2026 19:41 | 10 | 120.07 |
| 06/17/2026 19:40 | 13 | 120.06 |
| 06/17/2026 19:40 | 14 | 120.06 |
| 06/17/2026 19:40 | 100 | 120.06 |
| 06/17/2026 19:40 | 100 | 120.06 |
| 06/17/2026 19:40 | 100 | 120.05 |
| 06/17/2026 19:40 | 14 | 120.05 |
| 06/17/2026 19:40 | 32 | 120.05 |
| 06/17/2026 19:40 | 2 | 120.01 |
| 06/17/2026 19:40 | 100 | 119.99 |
| 06/17/2026 19:40 | 31 | 119.99 |
| 06/17/2026 19:40 | 10 | 120.02 |
| 06/17/2026 19:40 | 17 | 120.04 |
| 06/17/2026 19:40 | 49 | 120.04 |
| 06/17/2026 19:40 | 11 | 120.04 |
| 06/17/2026 19:40 | 100 | 120.04 |
| 06/17/2026 19:40 | 100 | 120.00 |
| 06/17/2026 19:40 | 30 | 120.00 |
| 06/17/2026 19:40 | 10 | 120.02 |
| 06/17/2026 19:40 | 35 | 120.02 |
| 06/17/2026 19:40 | 100 | 120.02 |
| 06/17/2026 19:40 | 100 | 120.05 |
| 06/17/2026 19:40 | 17 | 120.04 |
| 06/17/2026 19:40 | 43 | 120.04 |
| 06/17/2026 19:40 | 100 | 120.04 |
| 06/17/2026 19:40 | 100 | 120.04 |
| 06/17/2026 19:40 | 100 | 120.03 |
| 06/17/2026 19:40 | 61 | 120.03 |
| 06/17/2026 19:40 | 100 | 120.03 |
| 06/17/2026 19:40 | 10 | 120.03 |
| 06/17/2026 19:40 | 100 | 120.03 |
| 06/17/2026 19:40 | 100 | 120.01 |
| 06/17/2026 19:40 | 3 | 120.00 |
| 06/17/2026 19:40 | 100 | 120.01 |
| 06/17/2026 19:40 | 71 | 120.04 |
| 06/17/2026 19:40 | 35 | 120.04 |
| 06/17/2026 19:40 | 12 | 120.04 |
| 06/17/2026 19:40 | 39 | 120.03 |
| 06/17/2026 19:40 | 61 | 120.03 |
| 06/17/2026 19:40 | 14 | 120.03 |
| 06/17/2026 19:40 | 34 | 120.02 |
| 06/17/2026 19:40 | 140 | 120.02 |
| 06/17/2026 19:40 | 100 | 120.03 |
| 06/17/2026 19:40 | 120 | 120.03 |
| 06/17/2026 19:40 | 200 | 120.06 |
| 06/17/2026 19:40 | 30 | 120.06 |
| 06/17/2026 19:40 | 170 | 120.06 |
| 06/17/2026 19:40 | 34 | 120.05 |
| 06/17/2026 19:40 | 66 | 120.05 |
| 06/17/2026 19:40 | 34 | 120.06 |
| 06/17/2026 19:39 | 74 | 120.07 |
| 06/17/2026 19:39 | 26 | 120.085 |
| 06/17/2026 19:39 | 74 | 120.085 |
| 06/17/2026 19:39 | 50 | 120.085 |
| 06/17/2026 19:39 | 34 | 120.12 |
| 06/17/2026 19:39 | 100 | 120.11 |
| 06/17/2026 19:39 | 11 | 120.11 |
| 06/17/2026 19:39 | 53 | 120.11 |
| 06/17/2026 19:39 | 12 | 120.11 |
| 06/17/2026 19:39 | 20 | 120.11 |
| 06/17/2026 19:39 | 100 | 120.08 |
| 06/17/2026 19:39 | 1 | 120.07 |
| 06/17/2026 19:39 | 15 | 120.07 |
| 06/17/2026 19:39 | 11 | 120.07 |
| 06/17/2026 19:39 | 26 | 120.07 |
| 06/17/2026 19:39 | 18 | 120.07 |
| 06/17/2026 19:39 | 10 | 120.07 |
| 06/17/2026 19:39 | 100 | 120.08 |
| 06/17/2026 19:39 | 200 | 120.10 |
| 06/17/2026 19:39 | 120 | 120.11 |
| 06/17/2026 19:39 | 1 | 120.12 |
| 06/17/2026 19:39 | 120 | 120.14 |
| 06/17/2026 19:39 | 100 | 120.15 |
| 06/17/2026 19:39 | 20 | 120.16 |
| 06/17/2026 19:39 | 14 | 120.19 |
| 06/17/2026 19:39 | 80 | 120.17 |
| 06/17/2026 19:39 | 5 | 120.18 |
| 06/17/2026 19:39 | 2 | 120.19 |
| 06/17/2026 19:39 | 60 | 120.19 |
| 06/17/2026 19:39 | 2 | 120.19 |
| 06/17/2026 19:39 | 28 | 120.215 |
| 06/17/2026 19:39 | 240 | 120.215 |
| 06/17/2026 19:39 | 185 | 120.20 |
| 06/17/2026 19:39 | 111 | 120.20 |
| 06/17/2026 19:39 | 74 | 120.20 |
| 06/17/2026 19:39 | 34 | 120.22 |
| 06/17/2026 19:39 | 100 | 120.23 |
| 06/17/2026 19:39 | 50 | 120.25 |
| 06/17/2026 19:39 | 1 | 120.25 |
| 06/17/2026 19:39 | 2 | 120.25 |
| 06/17/2026 19:39 | 50 | 120.25 |
| 06/17/2026 19:39 | 100 | 120.24 |
| 06/17/2026 19:39 | 5 | 120.23 |
| 06/17/2026 19:39 | 50 | 120.23 |
| 06/17/2026 19:39 | 10 | 120.23 |
| 06/17/2026 19:39 | 70 | 120.22 |
| 06/17/2026 19:39 | 16 | 120.22 |
| 06/17/2026 19:39 | 90 | 120.22 |
| 06/17/2026 19:39 | 8 | 120.21 |
| 06/17/2026 19:39 | 2 | 120.21 |
| 06/17/2026 19:39 | 4 | 120.21 |
| 06/17/2026 19:39 | 3 | 120.19 |
| 06/17/2026 19:39 | 17 | 120.19 |
| 06/17/2026 19:39 | 3 | 120.205 |
| 06/17/2026 19:39 | 100 | 120.22 |
| 06/17/2026 19:39 | 100 | 120.21 |
| 06/17/2026 19:39 | 100 | 120.20 |
| 06/17/2026 19:39 | 1 | 120.20 |
| 06/17/2026 19:39 | 27 | 120.20 |
| 06/17/2026 19:39 | 8 | 120.20 |
| 06/17/2026 19:39 | 2 | 120.19 |
| 06/17/2026 19:39 | 2 | 120.18 |
| 06/17/2026 19:39 | 20 | 120.18 |
| 06/17/2026 19:39 | 8 | 120.18 |
| 06/17/2026 19:39 | 20 | 120.18 |
| 06/17/2026 19:39 | 2 | 120.17 |
| 06/17/2026 19:38 | 1 | 120.18 |
| 06/17/2026 19:38 | 4 | 120.18 |
| 06/17/2026 19:38 | 100 | 120.18 |
| 06/17/2026 19:38 | 64 | 120.18 |
| 06/17/2026 19:38 | 1 | 120.18 |
| 06/17/2026 19:38 | 3 | 120.18 |
| 06/17/2026 19:38 | 32 | 120.18 |
| 06/17/2026 19:38 | 91 | 120.18 |
| 06/17/2026 19:38 | 9 | 120.18 |
| 06/17/2026 19:38 | 10 | 120.17 |
| 06/17/2026 19:38 | 69 | 120.17 |
| 06/17/2026 19:38 | 17 | 120.17 |
| 06/17/2026 19:38 | 2 | 120.17 |
| 06/17/2026 19:38 | 12 | 120.14 |
| 06/17/2026 19:38 | 1 | 120.135 |
| 06/17/2026 19:38 | 16 | 120.14 |
| 06/17/2026 19:38 | 10 | 120.16 |
| 06/17/2026 19:38 | 200 | 120.15 |
| 06/17/2026 19:38 | 50 | 120.15 |
| 06/17/2026 19:38 | 100 | 120.11 |
| 06/17/2026 19:38 | 5 | 120.10 |
| 06/17/2026 19:38 | 1 | 120.10 |
| 06/17/2026 19:38 | 7 | 120.10 |
| 06/17/2026 19:38 | 16 | 120.10 |
| 06/17/2026 19:38 | 6 | 120.10 |
| 06/17/2026 19:38 | 1 | 120.10 |
| 06/17/2026 19:38 | 400 | 120.09 |
| 06/17/2026 19:38 | 100 | 120.08 |
| 06/17/2026 19:38 | 100 | 120.085 |
| 06/17/2026 19:38 | 100 | 120.07 |
| 06/17/2026 19:38 | 1 | 120.05 |
| 06/17/2026 19:38 | 60 | 120.05 |
| 06/17/2026 19:38 | 10 | 120.05 |
| 06/17/2026 19:38 | 100 | 120.05 |
| 06/17/2026 19:38 | 185 | 120.05 |
| 06/17/2026 19:38 | 15 | 120.05 |
| 06/17/2026 19:38 | 34 | 120.06 |
| 06/17/2026 19:38 | 12 | 120.07 |
| 06/17/2026 19:38 | 100 | 120.09 |
| 06/17/2026 19:38 | 20 | 120.09 |
| 06/17/2026 19:38 | 10 | 120.09 |
| 06/17/2026 19:38 | 44 | 120.09 |
| 06/17/2026 19:38 | 7 | 120.09 |
| 06/17/2026 19:38 | 50 | 120.09 |
| 06/17/2026 19:38 | 54 | 120.09 |
| 06/17/2026 19:38 | 20 | 120.08 |
| 06/17/2026 19:38 | 10 | 120.06 |
| 06/17/2026 19:38 | 10 | 120.07 |
| 06/17/2026 19:38 | 240 | 120.09 |
| 06/17/2026 19:38 | 11 | 120.09 |
| 06/17/2026 19:38 | 125 | 120.09 |
| 06/17/2026 19:38 | 7 | 120.07 |
| 06/17/2026 19:38 | 4 | 120.07 |
| 06/17/2026 19:38 | 11 | 120.06 |
| 06/17/2026 19:38 | 10 | 120.06 |
| 06/17/2026 19:38 | 100 | 120.06 |
| 06/17/2026 19:38 | 53 | 120.04 |
| 06/17/2026 19:38 | 9 | 120.04 |
| 06/17/2026 19:38 | 3 | 120.04 |
| 06/17/2026 19:38 | 8 | 120.04 |
| 06/17/2026 19:38 | 1 | 120.04 |
| 06/17/2026 19:38 | 88 | 120.03 |
| 06/17/2026 19:38 | 2 | 120.03 |
| 06/17/2026 19:38 | 50 | 120.03 |
| 06/17/2026 19:38 | 12 | 120.03 |
| 06/17/2026 19:38 | 8 | 120.03 |
| 06/17/2026 19:38 | 240 | 120.03 |
| 06/17/2026 19:38 | 1 | 120.02 |
| 06/17/2026 19:38 | 2 | 120.02 |
| 06/17/2026 19:38 | 18 | 120.02 |
| 06/17/2026 19:38 | 37 | 120.05 |
| 06/17/2026 19:38 | 1 | 120.05 |
| 06/17/2026 19:38 | 2 | 120.03 |
| 06/17/2026 19:38 | 1 | 120.03 |
| 06/17/2026 19:38 | 3 | 120.03 |
| 06/17/2026 19:38 | 1 | 120.03 |
| 06/17/2026 19:38 | 95 | 120.02 |
| 06/17/2026 19:38 | 105 | 120.02 |
| 06/17/2026 19:38 | 21 | 120.02 |
| 06/17/2026 19:38 | 25 | 120.01 |
| 06/17/2026 19:38 | 50 | 120.01 |
| 06/17/2026 19:38 | 125 | 120.01 |
| 06/17/2026 19:38 | 40 | 120.00 |
| 06/17/2026 19:38 | 20 | 120.00 |
| 06/17/2026 19:38 | 100 | 120.00 |
| 06/17/2026 19:38 | 10 | 120.00 |
| 06/17/2026 19:38 | 1 | 120.00 |
| 06/17/2026 19:38 | 300 | 120.00 |
| 06/17/2026 19:38 | 204 | 120.00 |
| 06/17/2026 19:38 | 600 | 120.00 |
| 06/17/2026 19:38 | 90 | 120.00 |
| 06/17/2026 19:38 | 1 | 120.00 |
| 06/17/2026 19:38 | 7 | 120.00 |
| 06/17/2026 19:38 | 20 | 120.00 |
| 06/17/2026 19:38 | 48 | 120.00 |
| 06/17/2026 19:38 | 2 | 120.00 |
| 06/17/2026 19:38 | 100 | 119.985 |
| 06/17/2026 19:38 | 10 | 119.99 |
| 06/17/2026 19:38 | 12 | 119.99 |
| 06/17/2026 19:38 | 100 | 119.99 |
| 06/17/2026 19:38 | 5 | 119.98 |
| 06/17/2026 19:38 | 22 | 119.95 |
| 06/17/2026 19:38 | 13 | 119.95 |
| 06/17/2026 19:38 | 28 | 119.95 |
| 06/17/2026 19:37 | 100 | 119.94 |
| 06/17/2026 19:37 | 5 | 119.94 |
| 06/17/2026 19:37 | 5 | 119.94 |
| 06/17/2026 19:37 | 1 | 119.95 |
| 06/17/2026 19:37 | 3 | 119.95 |
| 06/17/2026 19:37 | 1 | 119.96 |
| 06/17/2026 19:37 | 11 | 119.97 |
| 06/17/2026 19:37 | 8 | 119.95 |
| 06/17/2026 19:37 | 2 | 119.96 |
| 06/17/2026 19:37 | 200 | 119.975 |
| 06/17/2026 19:37 | 11 | 119.98 |
| 06/17/2026 19:37 | 46 | 119.98 |
| 06/17/2026 19:37 | 30 | 119.98 |
| 06/17/2026 19:37 | 10 | 119.98 |
| 06/17/2026 19:37 | 1 | 119.95 |
| 06/17/2026 19:37 | 5 | 119.95 |
| 06/17/2026 19:37 | 9 | 119.94 |
| 06/17/2026 19:37 | 35 | 119.92 |
| 06/17/2026 19:37 | 12 | 119.91 |
| 06/17/2026 19:37 | 1 | 119.93 |
| 06/17/2026 19:37 | 1 | 119.93 |
| 06/17/2026 19:37 | 3 | 119.93 |
| 06/17/2026 19:37 | 3 | 119.92 |
| 06/17/2026 19:37 | 3 | 119.92 |
| 06/17/2026 19:37 | 4 | 119.92 |
| 06/17/2026 19:37 | 2 | 119.91 |
| 06/17/2026 19:37 | 8 | 119.91 |
| 06/17/2026 19:37 | 50 | 119.90 |
| 06/17/2026 19:37 | 50 | 119.89 |
| 06/17/2026 19:37 | 50 | 119.89 |
| 06/17/2026 19:37 | 10 | 119.88 |
| 06/17/2026 19:37 | 14 | 119.88 |
| 06/17/2026 19:37 | 100 | 119.88 |
| 06/17/2026 19:37 | 10 | 119.87 |
| 06/17/2026 19:37 | 100 | 119.86 |
| 06/17/2026 19:37 | 1 | 119.86 |
| 06/17/2026 19:37 | 100 | 119.86 |
| 06/17/2026 19:37 | 1 | 119.86 |
| 06/17/2026 19:37 | 200 | 119.86 |
| 06/17/2026 19:37 | 51 | 119.86 |
| 06/17/2026 19:37 | 20 | 119.87 |
| 06/17/2026 19:37 | 20 | 119.88 |
| 06/17/2026 19:37 | 100 | 119.88 |
| 06/17/2026 19:37 | 100 | 119.88 |
| 06/17/2026 19:37 | 9 | 119.87 |
| 06/17/2026 19:37 | 8 | 119.87 |
| 06/17/2026 19:37 | 95 | 119.86 |
| 06/17/2026 19:37 | 5 | 119.86 |
| 06/17/2026 19:37 | 3 | 119.86 |
| 06/17/2026 19:37 | 100 | 119.86 |
| 06/17/2026 19:37 | 100 | 119.87 |
| 06/17/2026 19:37 | 1 | 119.87 |
| 06/17/2026 19:37 | 60 | 119.87 |
| 06/17/2026 19:37 | 59 | 119.87 |
| 06/17/2026 19:37 | 10 | 119.87 |
| 06/17/2026 19:37 | 100 | 119.87 |
| 06/17/2026 19:37 | 3 | 119.87 |
| 06/17/2026 19:37 | 50 | 119.86 |
| 06/17/2026 19:37 | 10 | 119.86 |
| 06/17/2026 19:37 | 100 | 119.85 |
| 06/17/2026 19:37 | 3 | 119.85 |
| 06/17/2026 19:37 | 2 | 119.85 |
| 06/17/2026 19:37 | 1 | 119.84 |
| 06/17/2026 19:37 | 2 | 119.84 |
| 06/17/2026 19:36 | 50 | 119.83 |
| 06/17/2026 19:36 | 4 | 119.83 |
| 06/17/2026 19:36 | 5 | 119.84 |
| 06/17/2026 19:36 | 45 | 119.84 |
| 06/17/2026 19:36 | 10 | 119.84 |
| 06/17/2026 19:36 | 66 | 119.84 |
| 06/17/2026 19:36 | 10 | 119.84 |
| 06/17/2026 19:36 | 4 | 119.825 |
| 06/17/2026 19:36 | 46 | 119.81 |
| 06/17/2026 19:36 | 100 | 119.81 |
| 06/17/2026 19:36 | 100 | 119.81 |
| 06/17/2026 19:36 | 15 | 119.79 |
| 06/17/2026 19:36 | 1 | 119.775 |
| 06/17/2026 19:36 | 26 | 119.80 |
| 06/17/2026 19:36 | 73 | 119.80 |
| 06/17/2026 19:36 | 10 | 119.80 |
| 06/17/2026 19:36 | 12 | 119.80 |
| 06/17/2026 19:36 | 16 | 119.80 |
| 06/17/2026 19:36 | 5 | 119.80 |
| 06/17/2026 19:36 | 9 | 119.79 |
| 06/17/2026 19:36 | 8 | 119.79 |
| 06/17/2026 19:36 | 2 | 119.79 |
| 06/17/2026 19:36 | 89 | 119.79 |
| 06/17/2026 19:36 | 10 | 119.79 |
| 06/17/2026 19:36 | 1 | 119.79 |
| 06/17/2026 19:36 | 1 | 119.77 |
| 06/17/2026 19:36 | 12 | 119.68 |
| 06/17/2026 19:35 | 125 | 119.74 |
| 06/17/2026 19:35 | 34 | 119.74 |
| 06/17/2026 19:35 | 34 | 119.74 |
| 06/17/2026 19:35 | 36 | 119.73 |
| 06/17/2026 19:35 | 10 | 119.73 |
| 06/17/2026 19:35 | 41 | 119.73 |
| 06/17/2026 19:35 | 17 | 119.73 |
| 06/17/2026 19:35 | 1 | 119.67 |
| 06/17/2026 19:35 | 100 | 119.66 |
| 06/17/2026 19:35 | 30 | 119.65 |
| 06/17/2026 19:35 | 1534 | 119.65 |
| 06/17/2026 19:35 | 100 | 119.65 |
| 06/17/2026 19:35 | 60 | 119.63 |
| 06/17/2026 19:35 | 26 | 119.63 |
| 06/17/2026 19:35 | 100 | 119.66 |
| 06/17/2026 19:35 | 100 | 119.66 |
| 06/17/2026 19:35 | 60 | 119.67 |
| 06/17/2026 19:35 | 5 | 119.70 |
| 06/17/2026 19:35 | 28 | 119.72 |
| 06/17/2026 19:35 | 1 | 119.73 |
| 06/17/2026 19:35 | 23 | 119.73 |
| 06/17/2026 19:35 | 26 | 119.73 |
| 06/17/2026 19:35 | 23 | 119.73 |
| 06/17/2026 19:35 | 60 | 119.73 |
| 06/17/2026 19:35 | 50 | 119.74 |
| 06/17/2026 19:35 | 4 | 119.77 |
| 06/17/2026 19:34 | 4 | 119.80 |
| 06/17/2026 19:34 | 100 | 119.80 |
| 06/17/2026 19:34 | 50 | 119.81 |
| 06/17/2026 19:34 | 25 | 119.81 |
| 06/17/2026 19:34 | 100 | 119.81 |
| 06/17/2026 19:34 | 100 | 119.80 |
| 06/17/2026 19:34 | 5 | 119.80 |
| 06/17/2026 19:34 | 10 | 119.80 |
| 06/17/2026 19:34 | 100 | 119.80 |
| 06/17/2026 19:34 | 1 | 119.78 |
| 06/17/2026 19:34 | 18 | 119.79 |
| 06/17/2026 19:34 | 400 | 119.79 |
| 06/17/2026 19:34 | 342 | 119.79 |
| 06/17/2026 19:34 | 19 | 119.78 |
| 06/17/2026 19:34 | 14 | 119.78 |
| 06/17/2026 19:34 | 11 | 119.78 |
| 06/17/2026 19:34 | 100 | 119.75 |
| 06/17/2026 19:34 | 47 | 119.76 |
| 06/17/2026 19:34 | 53 | 119.76 |
| 06/17/2026 19:34 | 47 | 119.76 |
| 06/17/2026 19:34 | 100 | 119.77 |
| 06/17/2026 19:34 | 31 | 119.76 |
| 06/17/2026 19:34 | 22 | 119.76 |
| 06/17/2026 19:34 | 100 | 119.79 |
| 06/17/2026 19:34 | 200 | 119.80 |
| 06/17/2026 19:34 | 21 | 119.79 |
| 06/17/2026 19:34 | 79 | 119.79 |
| 06/17/2026 19:34 | 60 | 119.80 |
| 06/17/2026 19:34 | 50 | 119.81 |
| 06/17/2026 19:34 | 100 | 119.81 |
| 06/17/2026 19:34 | 93 | 119.81 |
| 06/17/2026 19:34 | 7 | 119.81 |
| 06/17/2026 19:34 | 100 | 119.82 |
| 06/17/2026 19:34 | 40 | 119.82 |
| 06/17/2026 19:34 | 100 | 119.82 |
| 06/17/2026 19:34 | 100 | 119.82 |
| 06/17/2026 19:34 | 28 | 119.82 |
| 06/17/2026 19:34 | 24 | 119.85 |
| 06/17/2026 19:34 | 1 | 119.84 |
| 06/17/2026 19:34 | 37 | 119.86 |
| 06/17/2026 19:34 | 9 | 119.90 |
| 06/17/2026 19:34 | 34 | 119.88 |
| 06/17/2026 19:34 | 65 | 119.88 |
| 06/17/2026 19:34 | 35 | 119.88 |
| 06/17/2026 19:34 | 1 | 119.88 |
| 06/17/2026 19:34 | 10 | 119.88 |
| 06/17/2026 19:34 | 44 | 119.88 |
| 06/17/2026 19:34 | 10 | 119.88 |
| 06/17/2026 19:34 | 100 | 119.88 |
| 06/17/2026 19:34 | 10 | 119.87 |
| 06/17/2026 19:34 | 2 | 119.85 |
| 06/17/2026 19:34 | 38 | 119.85 |
| 06/17/2026 19:34 | 20 | 119.84 |
| 06/17/2026 19:34 | 12 | 119.84 |
| 06/17/2026 19:34 | 30 | 119.84 |
| 06/17/2026 19:34 | 1000 | 119.85 |
| 06/17/2026 19:34 | 50 | 119.85 |
| 06/17/2026 19:34 | 7 | 119.87 |
| 06/17/2026 19:34 | 200 | 119.90 |
| 06/17/2026 19:34 | 100 | 119.92 |
| 06/17/2026 19:34 | 20 | 119.93 |
| 06/17/2026 19:33 | 13 | 119.91 |
| 06/17/2026 19:33 | 42 | 119.91 |
| 06/17/2026 19:33 | 22 | 119.91 |
| 06/17/2026 19:33 | 1 | 119.90 |
| 06/17/2026 19:33 | 1 | 119.90 |
| 06/17/2026 19:33 | 36 | 119.91 |
| 06/17/2026 19:33 | 1 | 119.89 |
| 06/17/2026 19:33 | 1 | 119.90 |
| 06/17/2026 19:33 | 10 | 119.87 |
| 06/17/2026 19:33 | 20 | 119.87 |
| 06/17/2026 19:33 | 6 | 119.85 |
| 06/17/2026 19:33 | 4 | 119.85 |
| 06/17/2026 19:33 | 33 | 119.845 |
| 06/17/2026 19:33 | 6 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.845 |
| 06/17/2026 19:33 | 10 | 119.84 |
| 06/17/2026 19:33 | 400 | 119.84 |
| 06/17/2026 19:33 | 10 | 119.84 |
| 06/17/2026 19:33 | 2 | 119.83 |
| 06/17/2026 19:33 | 5 | 119.83 |
| 06/17/2026 19:33 | 50 | 119.83 |
| 06/17/2026 19:33 | 13 | 119.81 |
| 06/17/2026 19:33 | 41 | 119.81 |
| 06/17/2026 19:33 | 14 | 119.81 |
| 06/17/2026 19:33 | 10 | 119.82 |
| 06/17/2026 19:33 | 11 | 119.82 |
| 06/17/2026 19:33 | 100 | 119.82 |
| 06/17/2026 19:33 | 400 | 119.81 |
| 06/17/2026 19:33 | 154 | 119.78 |
| 06/17/2026 19:33 | 100 | 119.75 |
| 06/17/2026 19:33 | 100 | 119.75 |
| 06/17/2026 19:33 | 100 | 119.75 |
| 06/17/2026 19:33 | 65 | 119.74 |
| 06/17/2026 19:33 | 35 | 119.74 |
| 06/17/2026 19:33 | 35 | 119.74 |
| 06/17/2026 19:33 | 100 | 119.72 |
| 06/17/2026 19:33 | 5 | 119.72 |
| 06/17/2026 19:33 | 39 | 119.72 |
| 06/17/2026 19:33 | 12 | 119.72 |
| 06/17/2026 19:33 | 100 | 119.69 |
| 06/17/2026 19:33 | 6 | 119.67 |
| 06/17/2026 19:33 | 17 | 119.67 |
| 06/17/2026 19:33 | 134 | 119.70 |
| 06/17/2026 19:33 | 1 | 119.70 |
| 06/17/2026 19:33 | 11 | 119.68 |
| 06/17/2026 19:33 | 24 | 119.67 |
| 06/17/2026 19:33 | 18 | 119.70 |
| 06/17/2026 19:33 | 55 | 119.70 |
| 06/17/2026 19:33 | 45 | 119.70 |
| 06/17/2026 19:33 | 34 | 119.70 |
| 06/17/2026 19:33 | 20 | 119.70 |
| 06/17/2026 19:33 | 9 | 119.70 |
| 06/17/2026 19:33 | 5 | 119.70 |
| 06/17/2026 19:33 | 20 | 119.70 |
| 06/17/2026 19:33 | 1 | 119.70 |
| 06/17/2026 19:33 | 100 | 119.72 |
| 06/17/2026 19:33 | 1 | 119.71 |
| 06/17/2026 19:33 | 4 | 119.73 |
| 06/17/2026 19:33 | 3 | 119.73 |
| 06/17/2026 19:33 | 8 | 119.73 |
| 06/17/2026 19:33 | 100 | 119.74 |
| 06/17/2026 19:33 | 15 | 119.73 |
| 06/17/2026 19:33 | 100 | 119.76 |
| 06/17/2026 19:33 | 5 | 119.74 |
| 06/17/2026 19:33 | 81 | 119.78 |
| 06/17/2026 19:33 | 10 | 119.80 |
| 06/17/2026 19:33 | 1 | 119.80 |
| 06/17/2026 19:33 | 499 | 119.80 |
| 06/17/2026 19:33 | 100 | 119.85 |
| 06/17/2026 19:33 | 80 | 119.84 |
| 06/17/2026 19:33 | 22 | 119.82 |
| 06/17/2026 19:33 | 10 | 119.82 |
| 06/17/2026 19:32 | 30 | 119.82 |
| 06/17/2026 19:32 | 14 | 119.83 |
| 06/17/2026 19:32 | 4 | 119.845 |
| 06/17/2026 19:32 | 55 | 119.86 |
| 06/17/2026 19:32 | 10 | 119.86 |
| 06/17/2026 19:32 | 10 | 119.85 |
| 06/17/2026 19:32 | 24 | 119.81 |
| 06/17/2026 19:32 | 100 | 119.84 |
| 06/17/2026 19:32 | 200 | 119.85 |
| 06/17/2026 19:32 | 9 | 119.85 |
| 06/17/2026 19:32 | 5 | 119.835 |
| 06/17/2026 19:32 | 29 | 119.83 |
| 06/17/2026 19:32 | 70 | 119.83 |
| 06/17/2026 19:32 | 10 | 119.83 |
| 06/17/2026 19:32 | 10 | 119.83 |
| 06/17/2026 19:32 | 6 | 119.83 |
| 06/17/2026 19:32 | 34 | 119.82 |
| 06/17/2026 19:32 | 4 | 119.795 |
| 06/17/2026 19:32 | 23 | 119.80 |
| 06/17/2026 19:32 | 100 | 119.80 |
| 06/17/2026 19:32 | 100 | 119.80 |
| 06/17/2026 19:32 | 10 | 119.80 |
| 06/17/2026 19:32 | 10 | 119.79 |
| 06/17/2026 19:32 | 1 | 119.76 |
| 06/17/2026 19:32 | 1 | 119.75 |
| 06/17/2026 19:32 | 400 | 119.77 |
| 06/17/2026 19:32 | 100 | 119.77 |
| 06/17/2026 19:32 | 1 | 119.77 |
| 06/17/2026 19:32 | 1 | 119.78 |
| 06/17/2026 19:32 | 100 | 119.815 |
| 06/17/2026 19:32 | 400 | 119.81 |
| 06/17/2026 19:32 | 50 | 119.82 |
| 06/17/2026 19:32 | 4 | 119.805 |
| 06/17/2026 19:32 | 34 | 119.805 |
| 06/17/2026 19:32 | 14 | 119.80 |
| 06/17/2026 19:32 | 6 | 119.80 |
| 06/17/2026 19:32 | 100 | 119.80 |
| 06/17/2026 19:32 | 10 | 119.79 |
| 06/17/2026 19:32 | 26 | 119.79 |
| 06/17/2026 19:32 | 31 | 119.78 |
| 06/17/2026 19:32 | 31 | 119.75 |
| 06/17/2026 19:32 | 20 | 119.75 |
| 06/17/2026 19:32 | 34 | 119.73 |
| 06/17/2026 19:32 | 32 | 119.73 |
| 06/17/2026 19:32 | 16 | 119.73 |
| 06/17/2026 19:32 | 100 | 119.73 |
| 06/17/2026 19:32 | 14 | 119.71 |
| 06/17/2026 19:32 | 11 | 119.70 |
| 06/17/2026 19:32 | 48 | 119.70 |
| 06/17/2026 19:32 | 154 | 119.70 |
| 06/17/2026 19:32 | 26 | 119.68 |
| 06/17/2026 19:32 | 1 | 119.67 |
| 06/17/2026 19:32 | 100 | 119.67 |
| 06/17/2026 19:32 | 1 | 119.67 |
| 06/17/2026 19:32 | 46 | 119.67 |
| 06/17/2026 19:32 | 54 | 119.66 |
| 06/17/2026 19:32 | 100 | 119.66 |
| 06/17/2026 19:32 | 34 | 119.66 |
| 06/17/2026 19:32 | 12 | 119.66 |
| 06/17/2026 19:32 | 5 | 119.64 |
| 06/17/2026 19:32 | 5 | 119.64 |
| 06/17/2026 19:32 | 72 | 119.68 |
| 06/17/2026 19:32 | 82 | 119.69 |
| 06/17/2026 19:32 | 13 | 119.69 |
| 06/17/2026 19:32 | 100 | 119.69 |
| 06/17/2026 19:32 | 100 | 119.67 |
| 06/17/2026 19:32 | 10 | 119.67 |
| 06/17/2026 19:32 | 31 | 119.70 |
| 06/17/2026 19:32 | 100 | 119.70 |
| 06/17/2026 19:32 | 70 | 119.69 |
| 06/17/2026 19:32 | 49 | 119.68 |
| 06/17/2026 19:32 | 6 | 119.67 |
| 06/17/2026 19:32 | 94 | 119.67 |
| 06/17/2026 19:32 | 7 | 119.69 |
| 06/17/2026 19:31 | 13 | 119.705 |
| 06/17/2026 19:31 | 100 | 119.65 |
| 06/17/2026 19:31 | 10 | 119.65 |
| 06/17/2026 19:31 | 40 | 119.65 |
| 06/17/2026 19:31 | 18 | 119.65 |
| 06/17/2026 19:31 | 100 | 119.66 |
| 06/17/2026 19:31 | 100 | 119.66 |
| 06/17/2026 19:31 | 42 | 119.65 |
| 06/17/2026 19:31 | 1 | 119.68 |
| 06/17/2026 19:31 | 4 | 119.72 |
| 06/17/2026 19:31 | 29 | 119.69 |
| 06/17/2026 19:31 | 48 | 119.67 |
| 06/17/2026 19:31 | 100 | 119.68 |
| 06/17/2026 19:31 | 14 | 119.68 |
| 06/17/2026 19:31 | 2 | 119.67 |
| 06/17/2026 19:31 | 100 | 119.67 |
| 06/17/2026 19:31 | 153 | 119.68 |
| 06/17/2026 19:31 | 153 | 119.69 |
| 06/17/2026 19:31 | 14 | 119.69 |
| 06/17/2026 19:31 | 43 | 119.69 |
| 06/17/2026 19:31 | 43 | 119.69 |
| 06/17/2026 19:31 | 10 | 119.69 |
| 06/17/2026 19:31 | 1 | 119.69 |
| 06/17/2026 19:31 | 1 | 119.70 |
| 06/17/2026 19:31 | 60 | 119.715 |
| 06/17/2026 19:31 | 1 | 119.70 |
| 06/17/2026 19:31 | 1 | 119.70 |
| 06/17/2026 19:31 | 10 | 119.71 |
| 06/17/2026 19:31 | 100 | 119.72 |
| 06/17/2026 19:31 | 9 | 119.71 |
| 06/17/2026 19:31 | 20 | 119.71 |
| 06/17/2026 19:31 | 5 | 119.72 |
| 06/17/2026 19:31 | 5 | 119.73 |
| 06/17/2026 19:31 | 23 | 119.76 |
| 06/17/2026 19:31 | 208 | 119.76 |
| 06/17/2026 19:31 | 34 | 119.76 |
| 06/17/2026 19:31 | 14 | 119.74 |
| 06/17/2026 19:31 | 66 | 119.76 |
| 06/17/2026 19:31 | 100 | 119.76 |
| 06/17/2026 19:31 | 34 | 119.76 |
| 06/17/2026 19:31 | 14 | 119.74 |
| 06/17/2026 19:31 | 100 | 119.76 |
| 06/17/2026 19:31 | 99 | 119.76 |
| 06/17/2026 19:31 | 1 | 119.76 |
| 06/17/2026 19:31 | 10 | 119.76 |
| 06/17/2026 19:31 | 10 | 119.76 |
| 06/17/2026 19:31 | 99 | 119.76 |
| 06/17/2026 19:31 | 1 | 119.76 |
| 06/17/2026 19:31 | 200 | 119.72 |
| 06/17/2026 19:31 | 100 | 119.725 |
| 06/17/2026 19:31 | 10 | 119.72 |
| 06/17/2026 19:31 | 5 | 119.72 |
| 06/17/2026 19:31 | 100 | 119.76 |
| 06/17/2026 19:31 | 17 | 119.77 |
| 06/17/2026 19:31 | 15 | 119.77 |
| 06/17/2026 19:31 | 42 | 119.77 |
| 06/17/2026 19:31 | 2 | 119.77 |
| 06/17/2026 19:31 | 1 | 119.77 |
| 06/17/2026 19:31 | 5 | 119.76 |
| 06/17/2026 19:31 | 50 | 119.76 |
| 06/17/2026 19:31 | 2 | 119.78 |
| 06/17/2026 19:31 | 25 | 119.80 |
| 06/17/2026 19:31 | 75 | 119.80 |
| 06/17/2026 19:31 | 55 | 119.80 |
| 06/17/2026 19:31 | 150 | 119.80 |
| 06/17/2026 19:31 | 1 | 119.80 |
| 06/17/2026 19:31 | 100 | 119.82 |
| 06/17/2026 19:31 | 100 | 119.83 |
| 06/17/2026 19:31 | 50 | 119.83 |
| 06/17/2026 19:31 | 100 | 119.855 |
| 06/17/2026 19:31 | 100 | 119.85 |
| 06/17/2026 19:31 | 1 | 119.86 |
| 06/17/2026 19:31 | 100 | 119.88 |
| 06/17/2026 19:31 | 100 | 119.88 |
| 06/17/2026 19:31 | 100 | 119.90 |
| 06/17/2026 19:31 | 59 | 119.90 |
| 06/17/2026 19:31 | 41 | 119.90 |
| 06/17/2026 19:31 | 100 | 119.90 |
| 06/17/2026 19:31 | 100 | 119.91 |
| 06/17/2026 19:31 | 100 | 119.92 |
| 06/17/2026 19:31 | 200 | 119.92 |
| 06/17/2026 19:31 | 15 | 119.92 |
| 06/17/2026 19:31 | 20 | 119.91 |
| 06/17/2026 19:31 | 100 | 119.91 |
| 06/17/2026 19:30 | 1 | 119.93 |
| 06/17/2026 19:30 | 1 | 119.92 |
| 06/17/2026 19:30 | 1 | 119.92 |
| 06/17/2026 19:30 | 3 | 119.92 |
| 06/17/2026 19:30 | 100 | 119.90 |
| 06/17/2026 19:30 | 100 | 119.90 |
| 06/17/2026 19:30 | 50 | 119.90 |
| 06/17/2026 19:30 | 7 | 119.87 |
| 06/17/2026 19:30 | 4 | 119.87 |
| 06/17/2026 19:30 | 4 | 119.87 |
| 06/17/2026 19:30 | 50 | 119.85 |
| 06/17/2026 19:30 | 50 | 119.85 |
| 06/17/2026 19:30 | 50 | 119.84 |
| 06/17/2026 19:30 | 100 | 119.86 |
| 06/17/2026 19:30 | 1 | 119.85 |
| 06/17/2026 19:30 | 90 | 119.86 |
| 06/17/2026 19:30 | 100 | 119.86 |
| 06/17/2026 19:30 | 1 | 119.86 |
| 06/17/2026 19:30 | 1 | 119.86 |
| 06/17/2026 19:30 | 2 | 119.86 |
| 06/17/2026 19:30 | 100 | 119.87 |
| 06/17/2026 19:30 | 19 | 119.86 |
| 06/17/2026 19:30 | 99 | 119.87 |
| 06/17/2026 19:30 | 20 | 119.88 |
| 06/17/2026 19:30 | 1 | 119.89 |
| 06/17/2026 19:30 | 100 | 119.92 |
| 06/17/2026 19:30 | 200 | 119.95 |
| 06/17/2026 19:30 | 37 | 119.95 |
| 06/17/2026 19:30 | 63 | 119.95 |
| 06/17/2026 19:30 | 12 | 119.95 |
| 06/17/2026 19:30 | 40 | 119.95 |
| 06/17/2026 19:30 | 37 | 119.96 |
| 06/17/2026 19:30 | 10 | 119.96 |
| 06/17/2026 19:30 | 100 | 120.05 |
| 06/17/2026 19:30 | 43 | 120.01 |
| 06/17/2026 19:30 | 3 | 120.01 |
| 06/17/2026 19:30 | 97 | 120.01 |
| 06/17/2026 19:30 | 38 | 120.01 |
| 06/17/2026 19:30 | 100 | 120.01 |
| 06/17/2026 19:30 | 100 | 120.01 |
| 06/17/2026 19:30 | 15 | 120.01 |
| 06/17/2026 19:30 | 12 | 120.01 |
| 06/17/2026 19:30 | 13 | 120.01 |
| 06/17/2026 19:30 | 25 | 120.00 |
| 06/17/2026 19:30 | 21 | 120.00 |
| 06/17/2026 19:30 | 37 | 119.99 |
| 06/17/2026 19:30 | 20 | 119.99 |
| 06/17/2026 19:30 | 14 | 119.99 |
| 06/17/2026 19:30 | 14 | 119.98 |
| 06/17/2026 19:30 | 1 | 119.96 |
| 06/17/2026 19:30 | 1 | 119.99 |
| 06/17/2026 19:30 | 100 | 120.00 |
| 06/17/2026 19:30 | 20 | 120.00 |
| 06/17/2026 19:30 | 190 | 120.00 |
| 06/17/2026 19:30 | 11 | 120.00 |
| 06/17/2026 19:30 | 1 | 120.00 |
| 06/17/2026 19:30 | 85 | 120.00 |
| 06/17/2026 19:30 | 34 | 120.02 |
| 06/17/2026 19:30 | 20 | 120.02 |
| 06/17/2026 19:30 | 400 | 120.06 |
| 06/17/2026 19:30 | 100 | 120.10 |
| 06/17/2026 19:30 | 1 | 120.11 |
| 06/17/2026 19:30 | 10 | 120.11 |
| 06/17/2026 19:30 | 100 | 120.12 |
| 06/17/2026 19:30 | 30 | 120.10 |
| 06/17/2026 19:30 | 6 | 120.13 |
| 06/17/2026 19:30 | 4 | 120.13 |
| 06/17/2026 19:30 | 50 | 120.13 |
| 06/17/2026 19:30 | 5 | 120.17 |
| 06/17/2026 19:30 | 6 | 120.18 |
| 06/17/2026 19:30 | 10 | 120.25 |
| 06/17/2026 19:30 | 10 | 120.25 |
| 06/17/2026 19:30 | 70 | 120.25 |
| 06/17/2026 19:30 | 30 | 120.25 |
| 06/17/2026 19:30 | 48 | 120.25 |
| 06/17/2026 19:30 | 50 | 120.26 |
| 06/17/2026 19:30 | 1 | 120.29 |
| 06/17/2026 19:30 | 41 | 120.29 |
| 06/17/2026 19:30 | 10 | 120.29 |
| 06/17/2026 19:30 | 100 | 120.29 |
| 06/17/2026 19:30 | 1 | 120.28 |
| 06/17/2026 19:30 | 100 | 120.28 |
| 06/17/2026 19:30 | 10 | 120.28 |
| 06/17/2026 19:30 | 80 | 120.28 |
| 06/17/2026 19:30 | 9 | 120.28 |
| 06/17/2026 19:30 | 100 | 120.28 |
| 06/17/2026 19:30 | 67 | 120.34 |
| 06/17/2026 19:29 | 67 | 120.35 |
| 06/17/2026 19:29 | 12 | 120.35 |
| 06/17/2026 19:29 | 18 | 120.36 |
| 06/17/2026 19:29 | 3 | 120.35 |
| 06/17/2026 19:29 | 9 | 120.35 |
| 06/17/2026 19:29 | 4 | 120.365 |
| 06/17/2026 19:29 | 9 | 120.38 |
| 06/17/2026 19:29 | 2 | 120.36 |
| 06/17/2026 19:29 | 4 | 120.36 |
| 06/17/2026 19:29 | 200 | 120.33 |
| 06/17/2026 19:29 | 22 | 120.36 |
| 06/17/2026 19:29 | 40 | 120.36 |
| 06/17/2026 19:29 | 10 | 120.38 |
| 06/17/2026 19:29 | 10 | 120.38 |
| 06/17/2026 19:29 | 15 | 120.38 |
| 06/17/2026 19:29 | 2 | 120.345 |
| 06/17/2026 19:29 | 100 | 120.345 |
| 06/17/2026 19:29 | 100 | 120.32 |
| 06/17/2026 19:29 | 6 | 120.33 |
| 06/17/2026 19:29 | 10 | 120.355 |
| 06/17/2026 19:29 | 55 | 120.355 |
| 06/17/2026 19:29 | 55 | 120.36 |
| 06/17/2026 19:29 | 100 | 120.35 |
| 06/17/2026 19:29 | 100 | 120.34 |
| 06/17/2026 19:29 | 28 | 120.33 |
| 06/17/2026 19:29 | 131 | 120.33 |
| 06/17/2026 19:29 | 100 | 120.33 |
| 06/17/2026 19:29 | 12 | 120.33 |
| 06/17/2026 19:29 | 12 | 120.33 |
| 06/17/2026 19:29 | 4 | 120.34 |
| 06/17/2026 19:29 | 77 | 120.34 |
| 06/17/2026 19:29 | 23 | 120.34 |
| 06/17/2026 19:29 | 86 | 120.335 |
| 06/17/2026 19:29 | 49 | 120.34 |
| 06/17/2026 19:29 | 39 | 120.34 |
| 06/17/2026 19:29 | 12 | 120.35 |
| 06/17/2026 19:29 | 50 | 120.345 |
| 06/17/2026 19:29 | 13 | 120.35 |
| 06/17/2026 19:29 | 5 | 120.35 |
| 06/17/2026 19:29 | 17 | 120.35 |
| 06/17/2026 19:29 | 65 | 120.35 |
| 06/17/2026 19:29 | 50 | 120.35 |
| 06/17/2026 19:29 | 100 | 120.32 |
| 06/17/2026 19:29 | 57 | 120.32 |
| 06/17/2026 19:29 | 43 | 120.32 |
| 06/17/2026 19:29 | 100 | 120.32 |
| 06/17/2026 19:29 | 100 | 120.31 |
| 06/17/2026 19:29 | 50 | 120.30 |
| 06/17/2026 19:29 | 130 | 120.30 |
| 06/17/2026 19:29 | 3 | 120.30 |
| 06/17/2026 19:29 | 30 | 120.30 |
| 06/17/2026 19:29 | 40 | 120.30 |
| 06/17/2026 19:29 | 100 | 120.28 |
| 06/17/2026 19:29 | 32 | 120.28 |
| 06/17/2026 19:29 | 1 | 120.28 |
| 06/17/2026 19:29 | 14 | 120.28 |
| 06/17/2026 19:29 | 10 | 120.28 |
| 06/17/2026 19:29 | 100 | 120.27 |
| 06/17/2026 19:29 | 1 | 120.22 |
| 06/17/2026 19:28 | 52 | 120.24 |
| 06/17/2026 19:28 | 52 | 120.24 |
| 06/17/2026 19:28 | 52 | 120.24 |
| 06/17/2026 19:28 | 10 | 120.25 |
| 06/17/2026 19:28 | 52 | 120.25 |
| 06/17/2026 19:28 | 160 | 120.26 |
| 06/17/2026 19:28 | 100 | 120.25 |
| 06/17/2026 19:28 | 100 | 120.25 |
| 06/17/2026 19:28 | 80 | 120.25 |
| 06/17/2026 19:28 | 1 | 120.25 |
| 06/17/2026 19:28 | 5 | 120.25 |
| 06/17/2026 19:28 | 70 | 120.24 |
| 06/17/2026 19:28 | 30 | 120.24 |
| 06/17/2026 19:28 | 100 | 120.24 |
| 06/17/2026 19:28 | 100 | 120.24 |
| 06/17/2026 19:28 | 50 | 120.24 |
| 06/17/2026 19:28 | 50 | 120.22 |
| 06/17/2026 19:28 | 70 | 120.21 |
| 06/17/2026 19:28 | 50 | 120.21 |
| 06/17/2026 19:28 | 100 | 120.20 |
| 06/17/2026 19:28 | 1 | 120.20 |
| 06/17/2026 19:28 | 1 | 120.20 |
| 06/17/2026 19:28 | 10 | 120.20 |
| 06/17/2026 19:28 | 2 | 120.19 |
| 06/17/2026 19:28 | 4 | 120.19 |
| 06/17/2026 19:28 | 34 | 120.19 |
| 06/17/2026 19:28 | 48 | 120.19 |
| 06/17/2026 19:28 | 12 | 120.19 |
| 06/17/2026 19:28 | 15 | 120.19 |
| 06/17/2026 19:28 | 33 | 120.19 |
| 06/17/2026 19:28 | 178 | 120.17 |
| 06/17/2026 19:28 | 50 | 120.17 |
| 06/17/2026 19:28 | 100 | 120.17 |
| 06/17/2026 19:28 | 10 | 120.17 |
| 06/17/2026 19:28 | 38 | 120.17 |
| 06/17/2026 19:28 | 33 | 120.17 |
| 06/17/2026 19:28 | 79 | 120.17 |
| 06/17/2026 19:28 | 1 | 120.16 |
| 06/17/2026 19:28 | 100 | 120.15 |
| 06/17/2026 19:28 | 34 | 120.14 |
| 06/17/2026 19:28 | 20 | 120.14 |
| 06/17/2026 19:28 | 100 | 120.14 |
| 06/17/2026 19:28 | 16 | 120.14 |
| 06/17/2026 19:28 | 24 | 120.13 |
| 06/17/2026 19:28 | 240 | 120.14 |
| 06/17/2026 19:28 | 100 | 120.16 |
| 06/17/2026 19:28 | 100 | 120.16 |
| 06/17/2026 19:28 | 21 | 120.17 |
| 06/17/2026 19:28 | 145 | 120.17 |
| 06/17/2026 19:28 | 12 | 120.17 |
| 06/17/2026 19:28 | 10 | 120.16 |
| 06/17/2026 19:28 | 100 | 120.16 |
| 06/17/2026 19:28 | 10 | 120.16 |
| 06/17/2026 19:28 | 29 | 120.15 |
| 06/17/2026 19:28 | 6 | 120.15 |
| 06/17/2026 19:28 | 100 | 120.14 |
| 06/17/2026 19:28 | 100 | 120.14 |
| 06/17/2026 19:28 | 16 | 120.14 |
| 06/17/2026 19:28 | 26 | 120.14 |
| 06/17/2026 19:28 | 100 | 120.14 |
| 06/17/2026 19:28 | 12 | 120.13 |
| 06/17/2026 19:28 | 15 | 120.13 |
| 06/17/2026 19:28 | 620 | 120.11 |
| 06/17/2026 19:28 | 25 | 120.11 |
| 06/17/2026 19:28 | 75 | 120.11 |
| 06/17/2026 19:28 | 14 | 120.11 |
| 06/17/2026 19:28 | 34 | 120.11 |
| 06/17/2026 19:28 | 103 | 120.11 |
| 06/17/2026 19:28 | 100 | 120.11 |
| 06/17/2026 19:28 | 15 | 120.10 |
| 06/17/2026 19:28 | 100 | 120.10 |
| 06/17/2026 19:28 | 300 | 120.10 |
| 06/17/2026 19:28 | 96 | 120.10 |
| 06/17/2026 19:28 | 10 | 120.08 |
| 06/17/2026 19:28 | 64 | 120.07 |
| 06/17/2026 19:28 | 100 | 120.07 |
| 06/17/2026 19:28 | 2 | 120.08 |
| 06/17/2026 19:27 | 10 | 120.09 |
| 06/17/2026 19:27 | 28 | 120.09 |
| 06/17/2026 19:27 | 9 | 120.09 |
| 06/17/2026 19:27 | 36 | 120.08 |
| 06/17/2026 19:27 | 13 | 120.08 |
| 06/17/2026 19:27 | 100 | 120.07 |
| 06/17/2026 19:27 | 100 | 120.08 |
| 06/17/2026 19:27 | 20 | 120.08 |
| 06/17/2026 19:27 | 40 | 120.08 |
| 06/17/2026 19:27 | 20 | 120.09 |
| 06/17/2026 19:27 | 16 | 120.09 |
| 06/17/2026 19:27 | 40 | 120.09 |
| 06/17/2026 19:27 | 4 | 120.09 |
| 06/17/2026 19:27 | 100 | 120.11 |
| 06/17/2026 19:27 | 10 | 120.09 |
| 06/17/2026 19:27 | 10 | 120.10 |
| 06/17/2026 19:27 | 100 | 120.14 |
| 06/17/2026 19:27 | 40 | 120.16 |
| 06/17/2026 19:27 | 12 | 120.16 |
| 06/17/2026 19:27 | 100 | 120.16 |
| 06/17/2026 19:27 | 2 | 120.16 |
| 06/17/2026 19:27 | 7 | 120.12 |
| 06/17/2026 19:27 | 49 | 120.12 |
| 06/17/2026 19:27 | 51 | 120.12 |
| 06/17/2026 19:27 | 49 | 120.13 |
| 06/17/2026 19:27 | 1 | 120.13 |
| 06/17/2026 19:27 | 10 | 120.14 |
| 06/17/2026 19:27 | 36 | 120.155 |
| 06/17/2026 19:27 | 100 | 120.14 |
| 06/17/2026 19:27 | 1 | 120.19 |
| 06/17/2026 19:27 | 1 | 120.16 |
| 06/17/2026 19:27 | 100 | 120.19 |
| 06/17/2026 19:27 | 18 | 120.16 |
| 06/17/2026 19:27 | 50 | 120.16 |
| 06/17/2026 19:26 | 100 | 120.20 |
| 06/17/2026 19:26 | 47 | 120.19 |
| 06/17/2026 19:26 | 1 | 120.19 |
| 06/17/2026 19:26 | 14 | 120.19 |
| 06/17/2026 19:26 | 76 | 120.20 |
| 06/17/2026 19:26 | 100 | 120.20 |
| 06/17/2026 19:26 | 100 | 120.20 |
| 06/17/2026 19:26 | 10 | 120.20 |
| 06/17/2026 19:26 | 5 | 120.20 |
| 06/17/2026 19:26 | 1 | 120.20 |
| 06/17/2026 19:26 | 8 | 120.20 |
| 06/17/2026 19:26 | 6 | 120.20 |
| 06/17/2026 19:26 | 4 | 120.13 |
| 06/17/2026 19:26 | 100 | 120.18 |
| 06/17/2026 19:26 | 300 | 120.19 |
| 06/17/2026 19:26 | 100 | 120.195 |
| 06/17/2026 19:26 | 50 | 120.18 |
| 06/17/2026 19:26 | 205 | 120.18 |
| 06/17/2026 19:26 | 1 | 120.17 |
| 06/17/2026 19:26 | 27 | 120.16 |
| 06/17/2026 19:26 | 4 | 120.16 |
| 06/17/2026 19:26 | 16 | 120.16 |
| 06/17/2026 19:26 | 1 | 120.16 |
| 06/17/2026 19:26 | 13 | 120.15 |
| 06/17/2026 19:26 | 10 | 120.15 |
| 06/17/2026 19:26 | 5 | 120.15 |
| 06/17/2026 19:26 | 1 | 120.15 |
| 06/17/2026 19:26 | 17 | 120.12 |
| 06/17/2026 19:26 | 400 | 120.11 |
| 06/17/2026 19:26 | 9 | 120.11 |
| 06/17/2026 19:26 | 34 | 120.10 |
| 06/17/2026 19:26 | 14 | 120.10 |
| 06/17/2026 19:26 | 10 | 120.10 |
| 06/17/2026 19:26 | 22 | 120.08 |
| 06/17/2026 19:26 | 100 | 120.07 |
| 06/17/2026 19:26 | 100 | 120.05 |
| 06/17/2026 19:26 | 59 | 120.05 |
| 06/17/2026 19:26 | 5 | 120.01 |
| 06/17/2026 19:26 | 29 | 120.01 |
| 06/17/2026 19:26 | 10 | 120.00 |
| 06/17/2026 19:26 | 6 | 120.00 |
| 06/17/2026 19:26 | 1 | 120.00 |
| 06/17/2026 19:26 | 20 | 119.97 |
| 06/17/2026 19:26 | 40 | 119.96 |
| 06/17/2026 19:26 | 20 | 119.96 |
| 06/17/2026 19:26 | 20 | 119.96 |
| 06/17/2026 19:26 | 100 | 119.96 |
| 06/17/2026 19:26 | 4 | 119.985 |
| 06/17/2026 19:26 | 1 | 119.98 |
| 06/17/2026 19:26 | 9 | 119.99 |
| 06/17/2026 19:26 | 10 | 119.99 |
| 06/17/2026 19:26 | 16 | 120.00 |
| 06/17/2026 19:26 | 10 | 120.00 |
| 06/17/2026 19:26 | 14 | 120.01 |
| 06/17/2026 19:26 | 12 | 120.04 |
| 06/17/2026 19:26 | 13 | 120.05 |
| 06/17/2026 19:26 | 4 | 120.05 |
| 06/17/2026 19:26 | 4 | 120.05 |
| 06/17/2026 19:26 | 3 | 120.05 |
| 06/17/2026 19:26 | 1 | 120.03 |
| 06/17/2026 19:26 | 3 | 120.02 |
| 06/17/2026 19:26 | 125 | 120.02 |
| 06/17/2026 19:26 | 60 | 120.02 |
| 06/17/2026 19:26 | 5 | 120.02 |
| 06/17/2026 19:26 | 22 | 120.01 |
| 06/17/2026 19:26 | 65 | 120.01 |
| 06/17/2026 19:26 | 44 | 120.01 |
| 06/17/2026 19:26 | 56 | 120.01 |
| 06/17/2026 19:26 | 100 | 120.01 |
| 06/17/2026 19:26 | 27 | 120.01 |
| 06/17/2026 19:26 | 16 | 120.01 |
| 06/17/2026 19:26 | 13 | 120.01 |
| 06/17/2026 19:26 | 100 | 120.01 |
| 06/17/2026 19:26 | 200 | 119.99 |
| 06/17/2026 19:26 | 100 | 119.99 |
| 06/17/2026 19:25 | 1 | 119.97 |
| 06/17/2026 19:25 | 13 | 119.97 |
| 06/17/2026 19:25 | 6 | 119.97 |
| 06/17/2026 19:25 | 30 | 120.00 |
| 06/17/2026 19:25 | 2 | 120.00 |
| 06/17/2026 19:25 | 100 | 119.99 |
| 06/17/2026 19:25 | 60 | 119.99 |
| 06/17/2026 19:25 | 34 | 119.96 |
| 06/17/2026 19:25 | 200 | 119.94 |
| 06/17/2026 19:25 | 12 | 119.95 |
| 06/17/2026 19:25 | 80 | 119.95 |
| 06/17/2026 19:25 | 5 | 119.95 |
| 06/17/2026 19:25 | 6 | 119.96 |
| 06/17/2026 19:25 | 4 | 119.96 |
| 06/17/2026 19:25 | 200 | 119.98 |
| 06/17/2026 19:25 | 34 | 120.00 |
| 06/17/2026 19:25 | 110 | 119.98 |
| 06/17/2026 19:25 | 22 | 119.98 |
| 06/17/2026 19:25 | 58 | 119.98 |
| 06/17/2026 19:25 | 22 | 119.995 |
| 06/17/2026 19:25 | 100 | 120.00 |
| 06/17/2026 19:25 | 100 | 120.00 |
| 06/17/2026 19:25 | 34 | 120.02 |
| 06/17/2026 19:25 | 18 | 120.01 |
| 06/17/2026 19:25 | 14 | 120.01 |
| 06/17/2026 19:25 | 10 | 120.00 |
| 06/17/2026 19:25 | 1 | 120.00 |
| 06/17/2026 19:25 | 3 | 120.00 |
| 06/17/2026 19:25 | 4 | 120.00 |
| 06/17/2026 19:25 | 5 | 120.00 |
| 06/17/2026 19:25 | 1 | 120.00 |
| 06/17/2026 19:25 | 1 | 120.00 |
| 06/17/2026 19:25 | 400 | 120.015 |
| 06/17/2026 19:25 | 64 | 120.03 |
| 06/17/2026 19:25 | 96 | 120.03 |
| 06/17/2026 19:25 | 42 | 120.04 |
| 06/17/2026 19:25 | 24 | 120.04 |
| 06/17/2026 19:25 | 100 | 120.05 |
| 06/17/2026 19:25 | 100 | 120.06 |
| 06/17/2026 19:25 | 8 | 120.07 |
| 06/17/2026 19:25 | 17 | 120.07 |
| 06/17/2026 19:25 | 16 | 120.07 |
| 06/17/2026 19:25 | 8 | 120.07 |
| 06/17/2026 19:25 | 100 | 120.08 |
| 06/17/2026 19:25 | 100 | 120.10 |
| 06/17/2026 19:25 | 5 | 120.14 |
| 06/17/2026 19:25 | 14 | 120.14 |
| 06/17/2026 19:25 | 10 | 120.14 |
| 06/17/2026 19:25 | 51 | 120.14 |
| 06/17/2026 19:25 | 40 | 120.14 |
| 06/17/2026 19:25 | 7 | 120.16 |
| 06/17/2026 19:25 | 20 | 120.16 |
| 06/17/2026 19:25 | 11 | 120.16 |
| 06/17/2026 19:25 | 60 | 120.16 |
| 06/17/2026 19:25 | 2 | 120.16 |
| 06/17/2026 19:25 | 7 | 120.16 |
| 06/17/2026 19:25 | 6 | 120.16 |
| 06/17/2026 19:25 | 94 | 120.16 |
| 06/17/2026 19:25 | 4 | 120.16 |
| 06/17/2026 19:25 | 2 | 120.16 |
| 06/17/2026 19:25 | 4 | 120.16 |
| 06/17/2026 19:25 | 8 | 120.15 |
| 06/17/2026 19:25 | 1 | 120.15 |
| 06/17/2026 19:24 | 28 | 120.10 |
| 06/17/2026 19:24 | 40 | 120.10 |
| 06/17/2026 19:24 | 12 | 120.11 |
| 06/17/2026 19:24 | 12 | 120.11 |
| 06/17/2026 19:24 | 14 | 120.12 |
| 06/17/2026 19:24 | 17 | 120.14 |
| 06/17/2026 19:24 | 100 | 120.14 |
| 06/17/2026 19:24 | 13 | 120.14 |
| 06/17/2026 19:24 | 100 | 120.13 |
| 06/17/2026 19:24 | 100 | 120.12 |
| 06/17/2026 19:24 | 4 | 120.12 |
| 06/17/2026 19:24 | 46 | 120.12 |
| 06/17/2026 19:24 | 100 | 120.12 |
| 06/17/2026 19:24 | 100 | 120.11 |
| 06/17/2026 19:24 | 100 | 120.11 |
| 06/17/2026 19:24 | 10 | 120.12 |
| 06/17/2026 19:24 | 5 | 120.12 |
| 06/17/2026 19:24 | 10 | 120.12 |
| 06/17/2026 19:24 | 1 | 120.14 |
| 06/17/2026 19:24 | 12 | 120.15 |
| 06/17/2026 19:24 | 62 | 120.16 |
| 06/17/2026 19:24 | 100 | 120.16 |
| 06/17/2026 19:24 | 1 | 120.16 |
| 06/17/2026 19:24 | 5 | 120.16 |
| 06/17/2026 19:24 | 176 | 120.14 |
| 06/17/2026 19:24 | 100 | 120.13 |
| 06/17/2026 19:24 | 34 | 120.14 |
| 06/17/2026 19:24 | 12 | 120.12 |
| 06/17/2026 19:24 | 100 | 120.12 |
| 06/17/2026 19:24 | 4 | 120.13 |
| 06/17/2026 19:24 | 8 | 120.125 |
| 06/17/2026 19:24 | 10 | 120.13 |
| 06/17/2026 19:24 | 18 | 120.13 |
| 06/17/2026 19:24 | 18 | 120.13 |
| 06/17/2026 19:24 | 18 | 120.13 |
| 06/17/2026 19:24 | 18 | 120.13 |
| 06/17/2026 19:24 | 18 | 120.13 |
| 06/17/2026 19:24 | 16 | 120.14 |
| 06/17/2026 19:23 | 8 | 120.15 |
| 06/17/2026 19:23 | 23 | 120.15 |
| 06/17/2026 19:23 | 100 | 120.145 |
| 06/17/2026 19:23 | 1 | 120.13 |
| 06/17/2026 19:23 | 1 | 120.13 |
| 06/17/2026 19:23 | 28 | 120.13 |
| 06/17/2026 19:23 | 11 | 120.13 |
| 06/17/2026 19:23 | 10 | 120.13 |
| 06/17/2026 19:23 | 42 | 120.13 |
| 06/17/2026 19:23 | 100 | 120.13 |
| 06/17/2026 19:23 | 100 | 120.10 |
| 06/17/2026 19:23 | 100 | 120.10 |
| 06/17/2026 19:23 | 100 | 120.10 |
| 06/17/2026 19:23 | 9 | 120.10 |
| 06/17/2026 19:23 | 25 | 120.11 |
| 06/17/2026 19:23 | 5 | 120.11 |
| 06/17/2026 19:23 | 6 | 120.12 |
| 06/17/2026 19:23 | 7 | 120.12 |
| 06/17/2026 19:23 | 17 | 120.17 |
| 06/17/2026 19:23 | 50 | 120.17 |
| 06/17/2026 19:23 | 12 | 120.17 |
| 06/17/2026 19:23 | 1 | 120.16 |
| 06/17/2026 19:23 | 10 | 120.16 |
| 06/17/2026 19:23 | 24 | 120.14 |
| 06/17/2026 19:23 | 16 | 120.14 |
| 06/17/2026 19:23 | 10 | 120.16 |
| 06/17/2026 19:23 | 10 | 120.16 |
| 06/17/2026 19:23 | 11 | 120.16 |
| 06/17/2026 19:23 | 25 | 120.18 |
| 06/17/2026 19:23 | 75 | 120.18 |
| 06/17/2026 19:23 | 25 | 120.18 |
| 06/17/2026 19:23 | 100 | 120.17 |
| 06/17/2026 19:23 | 12 | 120.15 |
| 06/17/2026 19:23 | 34 | 120.16 |
| 06/17/2026 19:23 | 23 | 120.16 |
| 06/17/2026 19:23 | 17 | 120.16 |
| 06/17/2026 19:23 | 100 | 120.16 |
| 06/17/2026 19:23 | 8 | 120.16 |
| 06/17/2026 19:23 | 1 | 120.14 |
| 06/17/2026 19:23 | 65 | 120.14 |
| 06/17/2026 19:23 | 24 | 120.16 |
| 06/17/2026 19:23 | 100 | 120.18 |
| 06/17/2026 19:23 | 9 | 120.16 |
| 06/17/2026 19:23 | 12 | 120.17 |
| 06/17/2026 19:23 | 10 | 120.17 |
| 06/17/2026 19:23 | 10 | 120.15 |
| 06/17/2026 19:23 | 25 | 120.15 |
| 06/17/2026 19:23 | 100 | 120.15 |
| 06/17/2026 19:23 | 3 | 120.17 |
| 06/17/2026 19:23 | 2 | 120.17 |
| 06/17/2026 19:23 | 9 | 120.21 |
| 06/17/2026 19:23 | 5 | 120.21 |
| 06/17/2026 19:23 | 2 | 120.21 |
| 06/17/2026 19:23 | 2 | 120.19 |
| 06/17/2026 19:23 | 34 | 120.20 |
| 06/17/2026 19:23 | 14 | 120.21 |
| 06/17/2026 19:23 | 10 | 120.18 |
| 06/17/2026 19:23 | 19 | 120.17 |
| 06/17/2026 19:23 | 1 | 120.17 |
| 06/17/2026 19:23 | 100 | 120.15 |
| 06/17/2026 19:23 | 25 | 120.16 |
| 06/17/2026 19:22 | 100 | 120.18 |
| 06/17/2026 19:22 | 50 | 120.19 |
| 06/17/2026 19:22 | 50 | 120.19 |
| 06/17/2026 19:22 | 50 | 120.20 |
| 06/17/2026 19:22 | 4 | 120.20 |
| 06/17/2026 19:22 | 10 | 120.20 |
| 06/17/2026 19:22 | 100 | 120.245 |
| 06/17/2026 19:22 | 8 | 120.22 |
| 06/17/2026 19:22 | 3 | 120.22 |
| 06/17/2026 19:22 | 100 | 120.20 |
| 06/17/2026 19:22 | 100 | 120.20 |
| 06/17/2026 19:22 | 19 | 120.19 |
| 06/17/2026 19:22 | 80 | 120.19 |
| 06/17/2026 19:22 | 14 | 120.16 |
| 06/17/2026 19:22 | 9 | 120.16 |
| 06/17/2026 19:22 | 23 | 120.17 |
| 06/17/2026 19:22 | 100 | 120.16 |
| 06/17/2026 19:22 | 100 | 120.19 |
| 06/17/2026 19:22 | 100 | 120.20 |
| 06/17/2026 19:22 | 200 | 120.23 |
| 06/17/2026 19:22 | 100 | 120.23 |
| 06/17/2026 19:22 | 100 | 120.23 |
| 06/17/2026 19:22 | 100 | 120.23 |
| 06/17/2026 19:22 | 3 | 120.23 |
| 06/17/2026 19:22 | 10 | 120.23 |
| 06/17/2026 19:22 | 1 | 120.23 |
| 06/17/2026 19:22 | 10 | 120.24 |
| 06/17/2026 19:22 | 400 | 120.25 |
| 06/17/2026 19:22 | 19 | 120.23 |
| 06/17/2026 19:22 | 14 | 120.25 |
| 06/17/2026 19:22 | 5 | 120.25 |
| 06/17/2026 19:22 | 103 | 120.25 |
| 06/17/2026 19:22 | 10 | 120.25 |
| 06/17/2026 19:22 | 1 | 120.25 |
| 06/17/2026 19:22 | 12 | 120.22 |
| 06/17/2026 19:22 | 8 | 120.22 |
| 06/17/2026 19:22 | 20 | 120.21 |
| 06/17/2026 19:22 | 100 | 120.21 |
| 06/17/2026 19:22 | 1 | 120.20 |
| 06/17/2026 19:22 | 1 | 120.20 |
| 06/17/2026 19:22 | 37 | 120.20 |
| 06/17/2026 19:22 | 11 | 120.20 |
| 06/17/2026 19:22 | 32 | 120.20 |
| 06/17/2026 19:22 | 10 | 120.20 |
| 06/17/2026 19:22 | 50 | 120.20 |
| 06/17/2026 19:22 | 2 | 120.20 |
| 06/17/2026 19:22 | 100 | 120.19 |
| 06/17/2026 19:22 | 50 | 120.19 |
| 06/17/2026 19:22 | 100 | 120.18 |
| 06/17/2026 19:22 | 40 | 120.18 |
| 06/17/2026 19:22 | 8 | 120.17 |
| 06/17/2026 19:22 | 85 | 120.17 |
| 06/17/2026 19:22 | 700 | 120.17 |
| 06/17/2026 19:22 | 5 | 120.16 |
| 06/17/2026 19:22 | 2 | 120.14 |
| 06/17/2026 19:22 | 12 | 120.14 |
| 06/17/2026 19:22 | 3 | 120.14 |
| 06/17/2026 19:22 | 6 | 120.14 |
| 06/17/2026 19:22 | 100 | 120.13 |
| 06/17/2026 19:22 | 300 | 120.13 |
| 06/17/2026 19:22 | 100 | 120.13 |
| 06/17/2026 19:22 | 300 | 120.135 |
| 06/17/2026 19:22 | 400 | 120.13 |
| 06/17/2026 19:22 | 100 | 120.12 |
| 06/17/2026 19:22 | 10 | 120.12 |
| 06/17/2026 19:22 | 100 | 120.12 |
| 06/17/2026 19:22 | 14 | 120.12 |
| 06/17/2026 19:22 | 10 | 120.13 |
| 06/17/2026 19:22 | 8 | 120.13 |
| 06/17/2026 19:22 | 15 | 120.11 |
| 06/17/2026 19:22 | 100 | 120.10 |
| 06/17/2026 19:22 | 10 | 120.10 |
| 06/17/2026 19:22 | 1 | 120.10 |
| 06/17/2026 19:22 | 10 | 120.10 |
| 06/17/2026 19:22 | 8 | 120.10 |
| 06/17/2026 19:22 | 20 | 120.09 |
| 06/17/2026 19:22 | 10 | 120.07 |
| 06/17/2026 19:22 | 28 | 120.07 |
| 06/17/2026 19:22 | 11 | 120.07 |
| 06/17/2026 19:22 | 179 | 120.07 |
| 06/17/2026 19:22 | 100 | 120.07 |
| 06/17/2026 19:22 | 10 | 120.05 |
| 06/17/2026 19:22 | 43 | 120.05 |
| 06/17/2026 19:22 | 100 | 120.00 |
| 06/17/2026 19:22 | 400 | 120.00 |
| 06/17/2026 19:22 | 1 | 120.00 |
| 06/17/2026 19:22 | 100 | 120.00 |
| 06/17/2026 19:22 | 127 | 120.00 |
| 06/17/2026 19:21 | 100 | 119.945 |
| 06/17/2026 19:21 | 50 | 119.95 |
| 06/17/2026 19:21 | 100 | 119.95 |
| 06/17/2026 19:21 | 100 | 119.95 |
| 06/17/2026 19:21 | 1 | 119.95 |
| 06/17/2026 19:21 | 12 | 119.95 |
| 06/17/2026 19:21 | 5 | 119.95 |
| 06/17/2026 19:21 | 95 | 119.95 |
| 06/17/2026 19:21 | 5 | 119.96 |
| 06/17/2026 19:21 | 20 | 120.05 |
| 06/17/2026 19:21 | 20 | 120.05 |
| 06/17/2026 19:21 | 20 | 120.05 |
| 06/17/2026 19:21 | 20 | 120.05 |
| 06/17/2026 19:21 | 7 | 120.02 |
| 06/17/2026 19:21 | 125 | 120.01 |
| 06/17/2026 19:21 | 100 | 120.01 |
| 06/17/2026 19:21 | 293 | 119.99 |
| 06/17/2026 19:21 | 7 | 119.99 |
| 06/17/2026 19:21 | 10 | 119.99 |
| 06/17/2026 19:21 | 100 | 119.99 |
| 06/17/2026 19:21 | 106 | 119.98 |
| 06/17/2026 19:21 | 1 | 119.97 |
| 06/17/2026 19:21 | 12 | 119.96 |
| 06/17/2026 19:21 | 8 | 119.96 |
| 06/17/2026 19:21 | 5 | 119.97 |
| 06/17/2026 19:21 | 5 | 119.97 |
| 06/17/2026 19:21 | 100 | 119.97 |
| 06/17/2026 19:21 | 107 | 119.97 |
| 06/17/2026 19:21 | 20 | 119.97 |
| 06/17/2026 19:21 | 41 | 119.97 |
| 06/17/2026 19:21 | 232 | 119.97 |
| 06/17/2026 19:21 | 100 | 120.01 |
| 06/17/2026 19:21 | 30 | 120.00 |
| 06/17/2026 19:21 | 16 | 120.03 |
| 06/17/2026 19:21 | 10 | 120.03 |
| 06/17/2026 19:21 | 10 | 120.01 |
| 06/17/2026 19:21 | 300 | 120.02 |
| 06/17/2026 19:21 | 16 | 120.03 |
| 06/17/2026 19:21 | 100 | 120.05 |
| 06/17/2026 19:21 | 12 | 120.05 |
| 06/17/2026 19:21 | 63 | 120.08 |
| 06/17/2026 19:21 | 125 | 120.07 |
| 06/17/2026 19:21 | 1 | 120.07 |
| 06/17/2026 19:21 | 50 | 120.07 |
| 06/17/2026 19:21 | 11 | 120.06 |
| 06/17/2026 19:21 | 12 | 120.05 |
| 06/17/2026 19:21 | 10 | 120.05 |
| 06/17/2026 19:21 | 1 | 120.04 |
| 06/17/2026 19:21 | 4 | 120.03 |
| 06/17/2026 19:21 | 5 | 120.03 |
| 06/17/2026 19:21 | 20 | 120.03 |
| 06/17/2026 19:21 | 100 | 120.01 |
| 06/17/2026 19:21 | 5 | 120.00 |
| 06/17/2026 19:21 | 200 | 120.00 |
| 06/17/2026 19:21 | 86 | 120.00 |
| 06/17/2026 19:21 | 300 | 120.00 |
| 06/17/2026 19:21 | 1 | 120.00 |
| 06/17/2026 19:21 | 20 | 120.00 |
| 06/17/2026 19:21 | 260 | 120.00 |
| 06/17/2026 19:21 | 5 | 120.00 |
| 06/17/2026 19:21 | 11 | 119.99 |
| 06/17/2026 19:21 | 16 | 119.99 |
| 06/17/2026 19:21 | 22 | 119.99 |
| 06/17/2026 19:21 | 1 | 119.99 |
| 06/17/2026 19:21 | 12 | 119.98 |
| 06/17/2026 19:21 | 20 | 119.98 |
| 06/17/2026 19:21 | 16 | 119.97 |
| 06/17/2026 19:21 | 5 | 119.93 |
| 06/17/2026 19:21 | 100 | 119.93 |
| 06/17/2026 19:21 | 46 | 119.93 |
| 06/17/2026 19:21 | 14 | 119.93 |
| 06/17/2026 19:21 | 16 | 119.92 |
| 06/17/2026 19:21 | 100 | 119.92 |
| 06/17/2026 19:21 | 100 | 119.92 |
| 06/17/2026 19:21 | 16 | 119.92 |
| 06/17/2026 19:21 | 1 | 119.89 |
| 06/17/2026 19:21 | 2 | 119.91 |
| 06/17/2026 19:21 | 98 | 119.91 |
| 06/17/2026 19:21 | 200 | 119.93 |
| 06/17/2026 19:21 | 400 | 119.94 |
| 06/17/2026 19:21 | 100 | 119.93 |
| 06/17/2026 19:21 | 7 | 119.93 |
| 06/17/2026 19:21 | 6 | 119.92 |
| 06/17/2026 19:21 | 500 | 119.89 |
| 06/17/2026 19:21 | 3 | 119.86 |
| 06/17/2026 19:21 | 1 | 119.86 |
| 06/17/2026 19:21 | 46 | 119.83 |
| 06/17/2026 19:21 | 5 | 119.83 |
| 06/17/2026 19:21 | 5 | 119.83 |
| 06/17/2026 19:21 | 14 | 119.81 |
| 06/17/2026 19:21 | 16 | 119.81 |
| 06/17/2026 19:21 | 7 | 119.81 |
| 06/17/2026 19:21 | 16 | 119.81 |
| 06/17/2026 19:21 | 34 | 119.80 |
| 06/17/2026 19:21 | 100 | 119.77 |
| 06/17/2026 19:21 | 100 | 119.80 |
| 06/17/2026 19:21 | 14 | 119.77 |
| 06/17/2026 19:21 | 12 | 119.78 |
| 06/17/2026 19:21 | 56 | 119.81 |
| 06/17/2026 19:21 | 13 | 119.81 |
| 06/17/2026 19:20 | 58 | 119.77 |
| 06/17/2026 19:20 | 1 | 119.77 |
| 06/17/2026 19:20 | 1 | 119.80 |
| 06/17/2026 19:20 | 16 | 119.80 |
| 06/17/2026 19:20 | 100 | 119.81 |
| 06/17/2026 19:20 | 100 | 119.82 |
| 06/17/2026 19:20 | 14 | 119.80 |
| 06/17/2026 19:20 | 2 | 119.79 |
| 06/17/2026 19:20 | 100 | 119.79 |
| 06/17/2026 19:20 | 23 | 119.78 |
| 06/17/2026 19:20 | 100 | 119.78 |
| 06/17/2026 19:20 | 100 | 119.78 |
| 06/17/2026 19:20 | 100 | 119.78 |
| 06/17/2026 19:20 | 10 | 119.78 |
| 06/17/2026 19:20 | 5 | 119.78 |
| 06/17/2026 19:20 | 19 | 119.78 |
| 06/17/2026 19:20 | 100 | 119.78 |
| 06/17/2026 19:20 | 4 | 119.77 |
| 06/17/2026 19:20 | 3 | 119.77 |
| 06/17/2026 19:20 | 5 | 119.77 |
| 06/17/2026 19:20 | 1 | 119.77 |
| 06/17/2026 19:20 | 12 | 119.77 |
| 06/17/2026 19:20 | 9 | 119.77 |
| 06/17/2026 19:20 | 100 | 119.76 |
| 06/17/2026 19:20 | 34 | 119.76 |
| 06/17/2026 19:20 | 42 | 119.76 |
| 06/17/2026 19:20 | 70 | 119.74 |
| 06/17/2026 19:20 | 15 | 119.74 |
| 06/17/2026 19:20 | 185 | 119.74 |
| 06/17/2026 19:20 | 100 | 119.74 |
| 06/17/2026 19:20 | 100 | 119.74 |
| 06/17/2026 19:20 | 400 | 119.73 |
| 06/17/2026 19:20 | 1 | 119.73 |
| 06/17/2026 19:20 | 11 | 119.73 |
| 06/17/2026 19:20 | 16 | 119.73 |
| 06/17/2026 19:20 | 5 | 119.73 |
| 06/17/2026 19:20 | 32 | 119.72 |
| 06/17/2026 19:20 | 2 | 119.71 |
| 06/17/2026 19:20 | 14 | 119.70 |
| 06/17/2026 19:20 | 98 | 119.70 |
| 06/17/2026 19:20 | 12 | 119.69 |
| 06/17/2026 19:20 | 9 | 119.69 |
| 06/17/2026 19:20 | 4 | 119.69 |
| 06/17/2026 19:20 | 22 | 119.66 |
| 06/17/2026 19:20 | 1 | 119.65 |
| 06/17/2026 19:20 | 1 | 119.65 |
| 06/17/2026 19:20 | 100 | 119.67 |
| 06/17/2026 19:20 | 1 | 119.66 |
| 06/17/2026 19:20 | 36 | 119.67 |
| 06/17/2026 19:20 | 36 | 119.68 |
| 06/17/2026 19:20 | 36 | 119.68 |
| 06/17/2026 19:20 | 20 | 119.68 |
| 06/17/2026 19:20 | 33 | 119.70 |
| 06/17/2026 19:20 | 46 | 119.70 |
| 06/17/2026 19:20 | 33 | 119.72 |
| 06/17/2026 19:20 | 33 | 119.70 |
| 06/17/2026 19:20 | 114 | 119.71 |
| 06/17/2026 19:20 | 14 | 119.71 |
| 06/17/2026 19:20 | 33 | 119.72 |
| 06/17/2026 19:20 | 1 | 119.70 |
| 06/17/2026 19:20 | 1 | 119.70 |
| 06/17/2026 19:20 | 1 | 119.70 |
| 06/17/2026 19:20 | 100 | 119.72 |
| 06/17/2026 19:20 | 300 | 119.76 |
| 06/17/2026 19:20 | 100 | 119.77 |
| 06/17/2026 19:20 | 100 | 119.76 |
| 06/17/2026 19:20 | 250 | 119.74 |
| 06/17/2026 19:20 | 50 | 119.74 |
| 06/17/2026 19:20 | 100 | 119.75 |
| 06/17/2026 19:20 | 400 | 119.75 |
| 06/17/2026 19:20 | 50 | 119.77 |
| 06/17/2026 19:20 | 50 | 119.77 |
| 06/17/2026 19:20 | 100 | 119.76 |
| 06/17/2026 19:20 | 12 | 119.76 |
| 06/17/2026 19:20 | 116 | 119.76 |
| 06/17/2026 19:20 | 1 | 119.76 |
| 06/17/2026 19:20 | 129 | 119.78 |
| 06/17/2026 19:20 | 4 | 119.80 |
| 06/17/2026 19:20 | 1 | 119.80 |
| 06/17/2026 19:20 | 400 | 119.80 |
| 06/17/2026 19:20 | 28 | 119.81 |
| 06/17/2026 19:20 | 200 | 119.81 |
| 06/17/2026 19:20 | 1 | 119.81 |
| 06/17/2026 19:20 | 37 | 119.85 |
| 06/17/2026 19:20 | 9 | 119.85 |
| 06/17/2026 19:20 | 100 | 119.86 |
| 06/17/2026 19:20 | 100 | 119.86 |
| 06/17/2026 19:20 | 49 | 119.875 |
| 06/17/2026 19:20 | 77 | 119.92 |
| 06/17/2026 19:20 | 1 | 119.91 |
| 06/17/2026 19:20 | 10 | 119.91 |
| 06/17/2026 19:20 | 90 | 119.91 |
| 06/17/2026 19:20 | 10 | 119.92 |
| 06/17/2026 19:19 | 5 | 119.92 |
| 06/17/2026 19:19 | 5 | 119.93 |
| 06/17/2026 19:19 | 356 | 119.92 |
| 06/17/2026 19:19 | 384 | 119.92 |
| 06/17/2026 19:19 | 1 | 119.91 |
| 06/17/2026 19:19 | 83 | 119.88 |
| 06/17/2026 19:19 | 36 | 119.88 |
| 06/17/2026 19:19 | 4 | 119.88 |
| 06/17/2026 19:19 | 100 | 119.87 |
| 06/17/2026 19:19 | 100 | 119.87 |
| 06/17/2026 19:19 | 100 | 119.87 |
| 06/17/2026 19:19 | 100 | 119.89 |
| 06/17/2026 19:19 | 100 | 119.88 |
| 06/17/2026 19:19 | 34 | 119.89 |
| 06/17/2026 19:19 | 14 | 119.89 |
| 06/17/2026 19:19 | 164 | 119.90 |
| 06/17/2026 19:19 | 100 | 119.90 |
| 06/17/2026 19:19 | 21 | 119.89 |
| 06/17/2026 19:19 | 14 | 119.89 |
| 06/17/2026 19:19 | 200 | 119.89 |
| 06/17/2026 19:19 | 1 | 119.89 |
| 06/17/2026 19:19 | 157 | 119.89 |
| 06/17/2026 19:19 | 43 | 119.89 |
| 06/17/2026 19:19 | 7 | 119.89 |
| 06/17/2026 19:19 | 200 | 119.90 |
| 06/17/2026 19:19 | 44 | 119.89 |
| 06/17/2026 19:19 | 10 | 119.92 |
| 06/17/2026 19:19 | 2 | 119.93 |
| 06/17/2026 19:19 | 100 | 119.96 |
| 06/17/2026 19:19 | 100 | 119.95 |
| 06/17/2026 19:19 | 58 | 119.95 |
| 06/17/2026 19:19 | 13 | 119.95 |
| 06/17/2026 19:19 | 100 | 119.95 |
| 06/17/2026 19:19 | 100 | 119.95 |
| 06/17/2026 19:19 | 10 | 119.95 |
| 06/17/2026 19:19 | 100 | 119.92 |
| 06/17/2026 19:19 | 18 | 119.93 |
| 06/17/2026 19:19 | 17 | 119.91 |
| 06/17/2026 19:19 | 40 | 119.91 |
| 06/17/2026 19:19 | 17 | 119.91 |
| 06/17/2026 19:19 | 12 | 119.91 |
| 06/17/2026 19:19 | 1 | 119.91 |
| 06/17/2026 19:19 | 1 | 119.91 |
| 06/17/2026 19:19 | 60 | 119.90 |
| 06/17/2026 19:19 | 100 | 119.90 |
| 06/17/2026 19:19 | 54 | 119.91 |
| 06/17/2026 19:19 | 5 | 119.91 |
| 06/17/2026 19:19 | 36 | 119.94 |
| 06/17/2026 19:19 | 20 | 119.95 |
| 06/17/2026 19:19 | 100 | 119.96 |
| 06/17/2026 19:19 | 36 | 119.96 |
| 06/17/2026 19:19 | 100 | 120.00 |
| 06/17/2026 19:19 | 100 | 120.00 |
| 06/17/2026 19:19 | 10 | 120.00 |
| 06/17/2026 19:19 | 70 | 120.00 |
| 06/17/2026 19:19 | 10 | 120.00 |
| 06/17/2026 19:19 | 5 | 120.00 |
| 06/17/2026 19:19 | 100 | 120.00 |
| 06/17/2026 19:19 | 1 | 120.03 |
| 06/17/2026 19:19 | 100 | 120.02 |
| 06/17/2026 19:19 | 100 | 120.03 |
| 06/17/2026 19:19 | 1 | 120.03 |
| 06/17/2026 19:19 | 5 | 120.03 |
| 06/17/2026 19:19 | 16 | 120.03 |
| 06/17/2026 19:19 | 300 | 120.03 |
| 06/17/2026 19:19 | 100 | 120.03 |
| 06/17/2026 19:19 | 100 | 120.03 |
| 06/17/2026 19:19 | 3 | 120.02 |
| 06/17/2026 19:19 | 14 | 120.02 |
| 06/17/2026 19:19 | 4 | 120.045 |
| 06/17/2026 19:18 | 14 | 120.07 |
| 06/17/2026 19:18 | 20 | 120.07 |
| 06/17/2026 19:18 | 38 | 120.07 |
| 06/17/2026 19:18 | 14 | 120.07 |
| 06/17/2026 19:18 | 100 | 120.07 |
| 06/17/2026 19:18 | 7 | 120.04 |
| 06/17/2026 19:18 | 100 | 120.04 |
| 06/17/2026 19:18 | 100 | 120.04 |
| 06/17/2026 19:18 | 9 | 120.03 |
| 06/17/2026 19:18 | 100 | 120.06 |
| 06/17/2026 19:18 | 221 | 120.05 |
| 06/17/2026 19:18 | 23 | 120.03 |
| 06/17/2026 19:18 | 23 | 120.07 |
| 06/17/2026 19:18 | 44 | 120.07 |
| 06/17/2026 19:18 | 8 | 120.09 |
| 06/17/2026 19:18 | 4 | 120.09 |
| 06/17/2026 19:18 | 11 | 120.09 |
| 06/17/2026 19:18 | 8 | 120.09 |
| 06/17/2026 19:18 | 7 | 120.10 |
| 06/17/2026 19:18 | 100 | 120.12 |
| 06/17/2026 19:18 | 58 | 120.11 |
| 06/17/2026 19:18 | 58 | 120.12 |
| 06/17/2026 19:18 | 16 | 120.12 |
| 06/17/2026 19:18 | 74 | 120.13 |
| 06/17/2026 19:18 | 14 | 120.13 |
| 06/17/2026 19:18 | 200 | 120.13 |
| 06/17/2026 19:18 | 100 | 120.13 |
| 06/17/2026 19:18 | 1600 | 120.13 |
| 06/17/2026 19:18 | 34 | 120.12 |
| 06/17/2026 19:18 | 11 | 120.10 |
| 06/17/2026 19:18 | 100 | 120.10 |
| 06/17/2026 19:18 | 187 | 120.10 |
| 06/17/2026 19:18 | 13 | 120.10 |
| 06/17/2026 19:18 | 34 | 120.08 |
| 06/17/2026 19:18 | 38 | 120.08 |
| 06/17/2026 19:18 | 20 | 120.08 |
| 06/17/2026 19:18 | 91 | 120.08 |
| 06/17/2026 19:18 | 16 | 120.08 |
| 06/17/2026 19:18 | 1 | 120.05 |
| 06/17/2026 19:18 | 80 | 120.06 |
| 06/17/2026 19:18 | 70 | 120.085 |
| 06/17/2026 19:18 | 1 | 120.09 |
| 06/17/2026 19:18 | 100 | 120.08 |
| 06/17/2026 19:18 | 100 | 120.07 |
| 06/17/2026 19:18 | 100 | 120.07 |
| 06/17/2026 19:18 | 61 | 120.07 |
| 06/17/2026 19:18 | 15 | 120.07 |
| 06/17/2026 19:18 | 100 | 120.07 |
| 06/17/2026 19:18 | 100 | 120.05 |
| 06/17/2026 19:18 | 2175 | 120.06 |
| 06/17/2026 19:18 | 1432 | 120.06 |
| 06/17/2026 19:18 | 35 | 120.07 |
| 06/17/2026 19:18 | 21 | 120.07 |
| 06/17/2026 19:18 | 24 | 120.08 |
| 06/17/2026 19:18 | 13 | 120.07 |
| 06/17/2026 19:18 | 31 | 120.07 |
| 06/17/2026 19:18 | 2 | 120.07 |
| 06/17/2026 19:18 | 5 | 120.09 |
| 06/17/2026 19:18 | 95 | 120.09 |
| 06/17/2026 19:18 | 5 | 120.09 |
| 06/17/2026 19:18 | 100 | 120.10 |
| 06/17/2026 19:18 | 91 | 120.11 |
| 06/17/2026 19:18 | 9 | 120.11 |
| 06/17/2026 19:18 | 76 | 120.11 |
| 06/17/2026 19:18 | 24 | 120.11 |
| 06/17/2026 19:18 | 100 | 120.11 |
| 06/17/2026 19:18 | 100 | 120.14 |
| 06/17/2026 19:18 | 722 | 120.17 |
| 06/17/2026 19:18 | 100 | 120.17 |
| 06/17/2026 19:18 | 20 | 120.17 |
| 06/17/2026 19:18 | 12 | 120.17 |
| 06/17/2026 19:18 | 100 | 120.16 |
| 06/17/2026 19:18 | 34 | 120.16 |
| 06/17/2026 19:18 | 1 | 120.17 |
| 06/17/2026 19:18 | 12 | 120.17 |
| 06/17/2026 19:18 | 100 | 120.18 |
| 06/17/2026 19:18 | 1 | 120.17 |
| 06/17/2026 19:18 | 10 | 120.15 |
| 06/17/2026 19:18 | 6 | 120.13 |
| 06/17/2026 19:18 | 2 | 120.13 |
| 06/17/2026 19:18 | 8 | 120.13 |
| 06/17/2026 19:18 | 4 | 120.13 |
| 06/17/2026 19:18 | 1 | 120.13 |
| 06/17/2026 19:18 | 118 | 120.13 |
| 06/17/2026 19:17 | 7 | 120.14 |
| 06/17/2026 19:17 | 16 | 120.14 |
| 06/17/2026 19:17 | 50 | 120.14 |
| 06/17/2026 19:17 | 100 | 120.14 |
| 06/17/2026 19:17 | 170 | 120.13 |
| 06/17/2026 19:17 | 86 | 120.13 |
| 06/17/2026 19:17 | 312 | 120.13 |
| 06/17/2026 19:17 | 188 | 120.13 |
| 06/17/2026 19:17 | 12 | 120.12 |
| 06/17/2026 19:17 | 100 | 120.11 |
| 06/17/2026 19:17 | 17 | 120.11 |
| 06/17/2026 19:17 | 100 | 120.11 |
| 06/17/2026 19:17 | 100 | 120.12 |
| 06/17/2026 19:17 | 200 | 120.12 |
| 06/17/2026 19:17 | 100 | 120.14 |
| 06/17/2026 19:17 | 100 | 120.18 |
| 06/17/2026 19:17 | 100 | 120.18 |
| 06/17/2026 19:17 | 90 | 120.19 |
| 06/17/2026 19:17 | 10 | 120.19 |
| 06/17/2026 19:17 | 100 | 120.19 |
| 06/17/2026 19:17 | 34 | 120.19 |
| 06/17/2026 19:17 | 100 | 120.20 |
| 06/17/2026 19:17 | 80 | 120.20 |
| 06/17/2026 19:17 | 14 | 120.19 |
| 06/17/2026 19:17 | 100 | 120.19 |
| 06/17/2026 19:17 | 10 | 120.19 |
| 06/17/2026 19:17 | 28 | 120.19 |
| 06/17/2026 19:17 | 20 | 120.18 |
| 06/17/2026 19:17 | 100 | 120.17 |
| 06/17/2026 19:17 | 100 | 120.17 |
| 06/17/2026 19:17 | 100 | 120.17 |
| 06/17/2026 19:17 | 100 | 120.17 |
| 06/17/2026 19:17 | 100 | 120.16 |
| 06/17/2026 19:17 | 50 | 120.16 |
| 06/17/2026 19:17 | 2 | 120.15 |
| 06/17/2026 19:17 | 2 | 120.15 |
| 06/17/2026 19:17 | 45 | 120.115 |
| 06/17/2026 19:17 | 53 | 120.10 |
| 06/17/2026 19:17 | 39 | 120.08 |
| 06/17/2026 19:17 | 1 | 120.08 |
| 06/17/2026 19:17 | 10 | 120.05 |
| 06/17/2026 19:17 | 34 | 120.06 |
| 06/17/2026 19:17 | 20 | 120.06 |
| 06/17/2026 19:17 | 45 | 120.06 |
| 06/17/2026 19:17 | 17 | 120.06 |
| 06/17/2026 19:17 | 100 | 120.06 |
| 06/17/2026 19:17 | 100 | 120.06 |
| 06/17/2026 19:17 | 12 | 120.06 |
| 06/17/2026 19:17 | 39 | 120.05 |
| 06/17/2026 19:17 | 80 | 120.05 |
| 06/17/2026 19:17 | 300 | 120.03 |
| 06/17/2026 19:17 | 10 | 120.04 |
| 06/17/2026 19:17 | 100 | 120.04 |
| 06/17/2026 19:17 | 40 | 120.07 |
| 06/17/2026 19:17 | 15 | 120.06 |
| 06/17/2026 19:17 | 1 | 120.06 |
| 06/17/2026 19:17 | 400 | 120.06 |
| 06/17/2026 19:17 | 34 | 120.05 |
| 06/17/2026 19:17 | 100 | 120.05 |
| 06/17/2026 19:17 | 12 | 120.04 |
| 06/17/2026 19:17 | 15 | 120.03 |
| 06/17/2026 19:17 | 10 | 120.03 |
| 06/17/2026 19:17 | 10 | 120.03 |
| 06/17/2026 19:17 | 36 | 120.03 |
| 06/17/2026 19:17 | 14 | 120.03 |
| 06/17/2026 19:17 | 100 | 120.015 |
| 06/17/2026 19:17 | 38 | 120.01 |
| 06/17/2026 19:17 | 62 | 120.01 |
| 06/17/2026 19:17 | 50 | 120.00 |
| 06/17/2026 19:17 | 300 | 120.01 |
| 06/17/2026 19:17 | 100 | 120.02 |
| 06/17/2026 19:17 | 100 | 120.04 |
| 06/17/2026 19:17 | 100 | 120.03 |
| 06/17/2026 19:17 | 100 | 120.02 |
| 06/17/2026 19:17 | 100 | 120.02 |
| 06/17/2026 19:17 | 100 | 120.02 |
| 06/17/2026 19:17 | 12 | 120.02 |
| 06/17/2026 19:17 | 100 | 120.01 |
| 06/17/2026 19:17 | 37 | 120.01 |
| 06/17/2026 19:17 | 16 | 120.01 |
| 06/17/2026 19:17 | 41 | 120.01 |
| 06/17/2026 19:17 | 2 | 120.01 |
| 06/17/2026 19:17 | 100 | 120.01 |
| 06/17/2026 19:17 | 16 | 120.01 |
| 06/17/2026 19:17 | 41 | 120.005 |
| 06/17/2026 19:17 | 59 | 120.005 |
| 06/17/2026 19:17 | 100 | 120.00 |
| 06/17/2026 19:17 | 60 | 120.00 |
| 06/17/2026 19:17 | 332 | 120.00 |
| 06/17/2026 19:17 | 100 | 120.00 |
| 06/17/2026 19:17 | 3 | 120.00 |
| 06/17/2026 19:17 | 1 | 120.00 |
| 06/17/2026 19:17 | 8 | 120.00 |
| 06/17/2026 19:17 | 100 | 120.00 |
| 06/17/2026 19:17 | 20 | 120.00 |
| 06/17/2026 19:17 | 100 | 120.02 |
| 06/17/2026 19:17 | 12 | 120.02 |
| 06/17/2026 19:17 | 75 | 120.01 |
| 06/17/2026 19:17 | 25 | 120.01 |
| 06/17/2026 19:17 | 75 | 120.01 |
| 06/17/2026 19:17 | 7 | 120.01 |
| 06/17/2026 19:17 | 16 | 120.025 |
| 06/17/2026 19:17 | 18 | 120.01 |
| 06/17/2026 19:17 | 43 | 120.02 |
| 06/17/2026 19:17 | 4 | 120.02 |
| 06/17/2026 19:17 | 53 | 120.02 |
| 06/17/2026 19:17 | 12 | 120.04 |
| 06/17/2026 19:17 | 100 | 120.04 |
| 06/17/2026 19:16 | 47 | 120.05 |
| 06/17/2026 19:16 | 10 | 120.05 |
| 06/17/2026 19:16 | 57 | 120.045 |
| 06/17/2026 19:16 | 12 | 120.04 |
| 06/17/2026 19:16 | 100 | 120.04 |
| 06/17/2026 19:16 | 7 | 120.04 |
| 06/17/2026 19:16 | 5 | 120.04 |
| 06/17/2026 19:16 | 100 | 120.06 |
| 06/17/2026 19:16 | 2 | 120.08 |
| 06/17/2026 19:16 | 14 | 120.12 |
| 06/17/2026 19:16 | 1 | 120.12 |
| 06/17/2026 19:16 | 18 | 120.12 |
| 06/17/2026 19:16 | 12 | 120.13 |
| 06/17/2026 19:16 | 1 | 120.14 |
| 06/17/2026 19:16 | 9 | 120.14 |
| 06/17/2026 19:16 | 25 | 120.15 |
| 06/17/2026 19:16 | 75 | 120.15 |
| 06/17/2026 19:16 | 100 | 120.15 |
| 06/17/2026 19:16 | 5 | 120.15 |
| 06/17/2026 19:16 | 100 | 120.15 |
| 06/17/2026 19:16 | 21 | 120.14 |
| 06/17/2026 19:16 | 5 | 120.14 |
| 06/17/2026 19:16 | 95 | 120.14 |
| 06/17/2026 19:16 | 20 | 120.11 |
| 06/17/2026 19:16 | 12 | 120.11 |
| 06/17/2026 19:16 | 59 | 120.11 |
| 06/17/2026 19:16 | 100 | 120.11 |
| 06/17/2026 19:16 | 34 | 120.09 |
| 06/17/2026 19:16 | 200 | 120.09 |
| 06/17/2026 19:16 | 34 | 120.09 |
| 06/17/2026 19:16 | 132 | 120.09 |
| 06/17/2026 19:16 | 100 | 120.08 |
| 06/17/2026 19:16 | 1 | 120.08 |
| 06/17/2026 19:16 | 12 | 120.08 |
| 06/17/2026 19:16 | 63 | 120.08 |
| 06/17/2026 19:16 | 13 | 120.08 |
| 06/17/2026 19:16 | 1 | 120.06 |
| 06/17/2026 19:16 | 100 | 120.06 |
| 06/17/2026 19:16 | 100 | 120.07 |
| 06/17/2026 19:16 | 1 | 120.11 |
| 06/17/2026 19:16 | 236 | 120.09 |
| 06/17/2026 19:16 | 364 | 120.09 |
| 06/17/2026 19:16 | 50 | 120.095 |
| 06/17/2026 19:16 | 50 | 120.095 |
| 06/17/2026 19:16 | 10 | 120.07 |
| 06/17/2026 19:16 | 8 | 120.10 |
| 06/17/2026 19:16 | 34 | 120.09 |
| 06/17/2026 19:16 | 1 | 120.09 |
| 06/17/2026 19:16 | 28 | 120.09 |
| 06/17/2026 19:15 | 11 | 120.07 |
| 06/17/2026 19:15 | 261 | 120.07 |
| 06/17/2026 19:15 | 139 | 120.07 |
| 06/17/2026 19:15 | 100 | 120.09 |
| 06/17/2026 19:15 | 23 | 120.10 |
| 06/17/2026 19:15 | 6 | 120.10 |
| 06/17/2026 19:15 | 37 | 120.13 |
| 06/17/2026 19:15 | 50 | 120.12 |
| 06/17/2026 19:15 | 14 | 120.12 |
| 06/17/2026 19:15 | 16 | 120.13 |
| 06/17/2026 19:15 | 100 | 120.13 |
| 06/17/2026 19:15 | 12 | 120.12 |
| 06/17/2026 19:15 | 8 | 120.10 |
| 06/17/2026 19:15 | 100 | 120.11 |
| 06/17/2026 19:15 | 16 | 120.11 |
| 06/17/2026 19:15 | 10 | 120.12 |
| 06/17/2026 19:15 | 100 | 120.12 |
| 06/17/2026 19:15 | 290 | 120.16 |
| 06/17/2026 19:15 | 15 | 120.15 |
| 06/17/2026 19:15 | 15 | 120.15 |
| 06/17/2026 19:15 | 100 | 120.15 |
| 06/17/2026 19:15 | 1 | 120.15 |
| 06/17/2026 19:15 | 1 | 120.15 |
| 06/17/2026 19:15 | 20 | 120.18 |
| 06/17/2026 19:15 | 100 | 120.17 |
| 06/17/2026 19:15 | 1 | 120.17 |
| 06/17/2026 19:15 | 13 | 120.17 |
| 06/17/2026 19:15 | 100 | 120.17 |
| 06/17/2026 19:15 | 100 | 120.17 |
| 06/17/2026 19:15 | 20 | 120.16 |
| 06/17/2026 19:15 | 188 | 120.17 |
| 06/17/2026 19:15 | 14 | 120.19 |
| 06/17/2026 19:15 | 10 | 120.18 |
| 06/17/2026 19:14 | 100 | 120.195 |
| 06/17/2026 19:14 | 9 | 120.22 |
| 06/17/2026 19:14 | 50 | 120.21 |
| 06/17/2026 19:14 | 50 | 120.21 |
| 06/17/2026 19:14 | 1 | 120.20 |
| 06/17/2026 19:14 | 100 | 120.20 |
| 06/17/2026 19:14 | 10 | 120.18 |
| 06/17/2026 19:14 | 1 | 120.18 |
| 06/17/2026 19:14 | 100 | 120.18 |
| 06/17/2026 19:14 | 100 | 120.18 |
| 06/17/2026 19:14 | 12 | 120.17 |
| 06/17/2026 19:14 | 100 | 120.155 |
| 06/17/2026 19:14 | 1 | 120.16 |
| 06/17/2026 19:14 | 12 | 120.17 |
| 06/17/2026 19:14 | 100 | 120.17 |
| 06/17/2026 19:14 | 12 | 120.15 |
| 06/17/2026 19:14 | 1 | 120.15 |
| 06/17/2026 19:14 | 90 | 120.15 |
| 06/17/2026 19:14 | 10 | 120.15 |
| 06/17/2026 19:14 | 33 | 120.16 |
| 06/17/2026 19:14 | 1 | 120.17 |
| 06/17/2026 19:14 | 215 | 120.17 |
| 06/17/2026 19:14 | 10 | 120.16 |
| 06/17/2026 19:14 | 44 | 120.16 |
| 06/17/2026 19:14 | 10 | 120.16 |
| 06/17/2026 19:14 | 12 | 120.15 |
| 06/17/2026 19:14 | 16 | 120.14 |
| 06/17/2026 19:14 | 100 | 120.17 |
| 06/17/2026 19:14 | 40 | 120.17 |
| 06/17/2026 19:14 | 60 | 120.17 |
| 06/17/2026 19:14 | 140 | 120.17 |
| 06/17/2026 19:14 | 100 | 120.19 |
| 06/17/2026 19:14 | 1 | 120.18 |
| 06/17/2026 19:14 | 1 | 120.18 |
| 06/17/2026 19:14 | 2 | 120.18 |
| 06/17/2026 19:14 | 3 | 120.18 |
| 06/17/2026 19:14 | 1 | 120.18 |
| 06/17/2026 19:14 | 7 | 120.18 |
| 06/17/2026 19:14 | 4 | 120.18 |
| 06/17/2026 19:14 | 2 | 120.18 |
| 06/17/2026 19:14 | 4 | 120.18 |
| 06/17/2026 19:14 | 9 | 120.18 |
| 06/17/2026 19:14 | 2 | 120.18 |
| 06/17/2026 19:14 | 13 | 120.18 |
| 06/17/2026 19:14 | 2 | 120.18 |
| 06/17/2026 19:14 | 13 | 120.18 |
| 06/17/2026 19:14 | 10 | 120.20 |
| 06/17/2026 19:14 | 15 | 120.18 |
| 06/17/2026 19:14 | 18 | 120.19 |
| 06/17/2026 19:14 | 15 | 120.20 |
| 06/17/2026 19:14 | 10 | 120.20 |
| 06/17/2026 19:14 | 6 | 120.20 |
| 06/17/2026 19:14 | 15 | 120.20 |
| 06/17/2026 19:14 | 10 | 120.20 |
| 06/17/2026 19:14 | 6 | 120.20 |
| 06/17/2026 19:14 | 100 | 120.21 |
| 06/17/2026 19:14 | 15 | 120.20 |
| 06/17/2026 19:14 | 100 | 120.21 |
| 06/17/2026 19:14 | 100 | 120.21 |
| 06/17/2026 19:14 | 68 | 120.21 |
| 06/17/2026 19:14 | 100 | 120.21 |
| 06/17/2026 19:14 | 32 | 120.21 |
| 06/17/2026 19:14 | 11 | 120.20 |
| 06/17/2026 19:14 | 10 | 120.20 |
| 06/17/2026 19:14 | 100 | 120.23 |
| 06/17/2026 19:14 | 12 | 120.23 |
| 06/17/2026 19:14 | 13 | 120.23 |
| 06/17/2026 19:14 | 34 | 120.22 |
| 06/17/2026 19:14 | 100 | 120.22 |
| 06/17/2026 19:14 | 3 | 120.22 |
| 06/17/2026 19:14 | 33 | 120.22 |
| 06/17/2026 19:14 | 14 | 120.23 |
| 06/17/2026 19:14 | 400 | 120.22 |
| 06/17/2026 19:14 | 100 | 120.21 |
| 06/17/2026 19:14 | 57 | 120.24 |
| 06/17/2026 19:14 | 14 | 120.23 |
| 06/17/2026 19:14 | 200 | 120.24 |
| 06/17/2026 19:14 | 100 | 120.24 |
| 06/17/2026 19:14 | 100 | 120.24 |
| 06/17/2026 19:14 | 100 | 120.23 |
| 06/17/2026 19:14 | 100 | 120.22 |
| 06/17/2026 19:14 | 38 | 120.17 |
| 06/17/2026 19:14 | 62 | 120.17 |
| 06/17/2026 19:14 | 38 | 120.17 |
| 06/17/2026 19:14 | 100 | 120.17 |
| 06/17/2026 19:14 | 100 | 120.17 |
| 06/17/2026 19:14 | 100 | 120.16 |
| 06/17/2026 19:14 | 100 | 120.16 |
| 06/17/2026 19:14 | 100 | 120.16 |
| 06/17/2026 19:14 | 25 | 120.16 |
| 06/17/2026 19:14 | 26 | 120.145 |
| 06/17/2026 19:14 | 61 | 120.15 |
| 06/17/2026 19:14 | 163 | 120.15 |
| 06/17/2026 19:14 | 84 | 120.15 |
| 06/17/2026 19:14 | 100 | 120.15 |
| 06/17/2026 19:14 | 16 | 120.14 |
| 06/17/2026 19:14 | 60 | 120.14 |
| 06/17/2026 19:14 | 16 | 120.14 |
| 06/17/2026 19:14 | 1 | 120.15 |
| 06/17/2026 19:14 | 10 | 120.15 |
| 06/17/2026 19:14 | 178 | 120.15 |
| 06/17/2026 19:14 | 22 | 120.15 |
| 06/17/2026 19:14 | 10 | 120.14 |
| 06/17/2026 19:14 | 4 | 120.14 |
| 06/17/2026 19:14 | 13 | 120.12 |
| 06/17/2026 19:14 | 10 | 120.12 |
| 06/17/2026 19:14 | 14 | 120.10 |
| 06/17/2026 19:14 | 10 | 120.10 |
| 06/17/2026 19:14 | 7 | 120.11 |
| 06/17/2026 19:14 | 5 | 120.11 |
| 06/17/2026 19:13 | 5 | 120.15 |
| 06/17/2026 19:13 | 5 | 120.15 |
| 06/17/2026 19:13 | 90 | 120.15 |
| 06/17/2026 19:13 | 100 | 120.15 |
| 06/17/2026 19:13 | 10 | 120.16 |
| 06/17/2026 19:13 | 46 | 120.18 |
| 06/17/2026 19:13 | 8 | 120.18 |
| 06/17/2026 19:13 | 100 | 120.18 |
| 06/17/2026 19:13 | 50 | 120.16 |
| 06/17/2026 19:13 | 10 | 120.16 |
| 06/17/2026 19:13 | 12 | 120.17 |
| 06/17/2026 19:13 | 32 | 120.18 |
| 06/17/2026 19:13 | 4 | 120.16 |
| 06/17/2026 19:13 | 10 | 120.17 |
| 06/17/2026 19:13 | 18 | 120.18 |
| 06/17/2026 19:13 | 20 | 120.19 |
| 06/17/2026 19:13 | 100 | 120.19 |
| 06/17/2026 19:13 | 24 | 120.19 |
| 06/17/2026 19:13 | 5 | 120.19 |
| 06/17/2026 19:13 | 100 | 120.19 |
| 06/17/2026 19:13 | 30 | 120.18 |
| 06/17/2026 19:13 | 60 | 120.18 |
| 06/17/2026 19:13 | 15 | 120.14 |
| 06/17/2026 19:13 | 10 | 120.13 |
| 06/17/2026 19:13 | 10 | 120.13 |
| 06/17/2026 19:13 | 100 | 120.13 |
| 06/17/2026 19:13 | 100 | 120.13 |
| 06/17/2026 19:13 | 100 | 120.12 |
| 06/17/2026 19:13 | 174 | 120.12 |
| 06/17/2026 19:13 | 326 | 120.12 |
| 06/17/2026 19:13 | 6 | 120.15 |
| 06/17/2026 19:13 | 168 | 120.16 |
| 06/17/2026 19:13 | 100 | 120.16 |
| 06/17/2026 19:13 | 1 | 120.14 |
| 06/17/2026 19:13 | 5 | 120.14 |
| 06/17/2026 19:13 | 1 | 120.12 |
| 06/17/2026 19:13 | 6 | 120.12 |
| 06/17/2026 19:13 | 100 | 120.12 |
| 06/17/2026 19:13 | 16 | 120.12 |
| 06/17/2026 19:13 | 28 | 120.13 |
| 06/17/2026 19:13 | 100 | 120.13 |
| 06/17/2026 19:13 | 100 | 120.13 |
| 06/17/2026 19:13 | 14 | 120.10 |
| 06/17/2026 19:13 | 10 | 120.09 |
| 06/17/2026 19:13 | 83 | 120.08 |
| 06/17/2026 19:13 | 10 | 120.09 |
| 06/17/2026 19:13 | 90 | 120.09 |
| 06/17/2026 19:13 | 10 | 120.10 |
| 06/17/2026 19:13 | 14 | 120.125 |
| 06/17/2026 19:13 | 14 | 120.125 |
| 06/17/2026 19:13 | 10 | 120.11 |
| 06/17/2026 19:13 | 166 | 120.11 |
| 06/17/2026 19:13 | 100 | 120.065 |
| 06/17/2026 19:13 | 1 | 120.10 |
| 06/17/2026 19:13 | 100 | 120.13 |
| 06/17/2026 19:13 | 100 | 120.12 |
| 06/17/2026 19:13 | 38 | 120.12 |
| 06/17/2026 19:13 | 20 | 120.10 |
| 06/17/2026 19:13 | 31 | 120.10 |
| 06/17/2026 19:13 | 151 | 120.10 |
| 06/17/2026 19:13 | 25 | 120.10 |
| 06/17/2026 19:13 | 100 | 120.06 |
| 06/17/2026 19:13 | 1 | 120.08 |
| 06/17/2026 19:13 | 100 | 120.12 |
| 06/17/2026 19:13 | 2 | 120.12 |
| 06/17/2026 19:13 | 14 | 120.12 |
| 06/17/2026 19:13 | 100 | 120.12 |
| 06/17/2026 19:13 | 14 | 120.12 |
| 06/17/2026 19:13 | 220 | 120.14 |
| 06/17/2026 19:13 | 50 | 120.14 |
| 06/17/2026 19:13 | 130 | 120.14 |
| 06/17/2026 19:13 | 1 | 120.16 |
| 06/17/2026 19:13 | 3 | 120.16 |
| 06/17/2026 19:13 | 2 | 120.16 |
| 06/17/2026 19:13 | 12 | 120.15 |
| 06/17/2026 19:13 | 300 | 120.15 |
| 06/17/2026 19:13 | 200 | 120.15 |
| 06/17/2026 19:13 | 25 | 120.16 |
| 06/17/2026 19:13 | 12 | 120.17 |
| 06/17/2026 19:13 | 100 | 120.21 |
| 06/17/2026 19:13 | 40 | 120.18 |
| 06/17/2026 19:12 | 23 | 120.205 |
| 06/17/2026 19:12 | 3 | 120.21 |
| 06/17/2026 19:12 | 1 | 120.19 |
| 06/17/2026 19:12 | 90 | 120.21 |
| 06/17/2026 19:12 | 10 | 120.21 |
| 06/17/2026 19:12 | 2 | 120.22 |
| 06/17/2026 19:12 | 18 | 120.21 |
| 06/17/2026 19:12 | 22 | 120.21 |
| 06/17/2026 19:12 | 14 | 120.21 |
| 06/17/2026 19:12 | 100 | 120.22 |
| 06/17/2026 19:12 | 300 | 120.20 |
| 06/17/2026 19:12 | 58 | 120.15 |
| 06/17/2026 19:12 | 16 | 120.14 |
| 06/17/2026 19:12 | 200 | 120.17 |
| 06/17/2026 19:12 | 100 | 120.17 |
| 06/17/2026 19:12 | 100 | 120.18 |
| 06/17/2026 19:12 | 10 | 120.20 |
| 06/17/2026 19:12 | 3 | 120.23 |
| 06/17/2026 19:12 | 2 | 120.23 |
| 06/17/2026 19:12 | 5 | 120.23 |
| 06/17/2026 19:12 | 7 | 120.23 |
| 06/17/2026 19:12 | 16 | 120.23 |
| 06/17/2026 19:12 | 100 | 120.23 |
| 06/17/2026 19:12 | 10 | 120.23 |
| 06/17/2026 19:12 | 100 | 120.26 |
| 06/17/2026 19:12 | 12 | 120.245 |
| 06/17/2026 19:12 | 100 | 120.25 |
| 06/17/2026 19:12 | 38 | 120.25 |
| 06/17/2026 19:12 | 100 | 120.25 |
| 06/17/2026 19:12 | 100 | 120.25 |
| 06/17/2026 19:12 | 14 | 120.23 |
| 06/17/2026 19:12 | 100 | 120.23 |
| 06/17/2026 19:12 | 43 | 120.195 |
| 06/17/2026 19:12 | 34 | 120.20 |
| 06/17/2026 19:12 | 100 | 120.21 |
| 06/17/2026 19:12 | 100 | 120.20 |
| 06/17/2026 19:12 | 10 | 120.20 |
| 06/17/2026 19:12 | 34 | 120.22 |
| 06/17/2026 19:12 | 22 | 120.22 |
| 06/17/2026 19:12 | 10 | 120.23 |
| 06/17/2026 19:12 | 100 | 120.23 |
| 06/17/2026 19:12 | 100 | 120.22 |
| 06/17/2026 19:12 | 30 | 120.22 |
| 06/17/2026 19:12 | 70 | 120.22 |
| 06/17/2026 19:12 | 20 | 120.21 |
| 06/17/2026 19:12 | 20 | 120.21 |
| 06/17/2026 19:12 | 1 | 120.21 |
| 06/17/2026 19:12 | 34 | 120.21 |
| 06/17/2026 19:12 | 10 | 120.21 |
| 06/17/2026 19:12 | 13 | 120.21 |
| 06/17/2026 19:12 | 14 | 120.19 |
| 06/17/2026 19:12 | 2 | 120.19 |
| 06/17/2026 19:12 | 10 | 120.18 |
| 06/17/2026 19:12 | 92 | 120.16 |
| 06/17/2026 19:12 | 68 | 120.16 |
| 06/17/2026 19:12 | 400 | 120.17 |
| 06/17/2026 19:12 | 400 | 120.19 |
| 06/17/2026 19:12 | 1 | 120.195 |
| 06/17/2026 19:12 | 50 | 120.195 |
| 06/17/2026 19:12 | 50 | 120.195 |
| 06/17/2026 19:12 | 400 | 120.17 |
| 06/17/2026 19:11 | 20 | 120.22 |
| 06/17/2026 19:11 | 80 | 120.22 |
| 06/17/2026 19:11 | 20 | 120.21 |
| 06/17/2026 19:11 | 39 | 120.195 |
| 06/17/2026 19:11 | 30 | 120.20 |
| 06/17/2026 19:11 | 5 | 120.20 |
| 06/17/2026 19:11 | 8 | 120.21 |
| 06/17/2026 19:11 | 400 | 120.23 |
| 06/17/2026 19:11 | 100 | 120.245 |
| 06/17/2026 19:11 | 100 | 120.25 |
| 06/17/2026 19:11 | 100 | 120.25 |
| 06/17/2026 19:11 | 4 | 120.27 |
| 06/17/2026 19:11 | 11 | 120.26 |
| 06/17/2026 19:11 | 100 | 120.25 |
| 06/17/2026 19:11 | 100 | 120.26 |
| 06/17/2026 19:11 | 7 | 120.28 |
| 06/17/2026 19:11 | 1 | 120.27 |
| 06/17/2026 19:11 | 20 | 120.28 |
| 06/17/2026 19:11 | 7 | 120.29 |
| 06/17/2026 19:11 | 100 | 120.30 |
| 06/17/2026 19:11 | 100 | 120.30 |
| 06/17/2026 19:11 | 1 | 120.30 |
| 06/17/2026 19:11 | 100 | 120.30 |
| 06/17/2026 19:11 | 100 | 120.30 |
| 06/17/2026 19:11 | 100 | 120.30 |
| 06/17/2026 19:11 | 1 | 120.30 |
| 06/17/2026 19:11 | 17 | 120.33 |
| 06/17/2026 19:11 | 11 | 120.33 |
| 06/17/2026 19:11 | 13 | 120.33 |
| 06/17/2026 19:11 | 24 | 120.33 |
| 06/17/2026 19:11 | 36 | 120.36 |
| 06/17/2026 19:11 | 64 | 120.36 |
| 06/17/2026 19:11 | 10 | 120.36 |
| 06/17/2026 19:11 | 3 | 120.37 |
| 06/17/2026 19:11 | 34 | 120.38 |
| 06/17/2026 19:11 | 66 | 120.38 |
| 06/17/2026 19:11 | 10 | 120.38 |
| 06/17/2026 19:11 | 100 | 120.38 |
| 06/17/2026 19:11 | 100 | 120.35 |
| 06/17/2026 19:11 | 9 | 120.39 |
| 06/17/2026 19:11 | 100 | 120.40 |
| 06/17/2026 19:11 | 100 | 120.40 |
| 06/17/2026 19:11 | 3 | 120.45 |
| 06/17/2026 19:11 | 4 | 120.45 |
| 06/17/2026 19:11 | 12 | 120.46 |
| 06/17/2026 19:11 | 841 | 120.45 |
| 06/17/2026 19:11 | 100 | 120.45 |
| 06/17/2026 19:11 | 941 | 120.45 |
| 06/17/2026 19:11 | 788 | 120.45 |
| 06/17/2026 19:11 | 100 | 120.45 |
| 06/17/2026 19:11 | 43 | 120.45 |
| 06/17/2026 19:11 | 10 | 120.45 |
| 06/17/2026 19:11 | 5 | 120.45 |
| 06/17/2026 19:11 | 200 | 120.43 |
| 06/17/2026 19:11 | 1614 | 120.43 |
| 06/17/2026 19:11 | 86 | 120.43 |
| 06/17/2026 19:11 | 22 | 120.44 |
| 06/17/2026 19:11 | 18 | 120.44 |
| 06/17/2026 19:11 | 60 | 120.44 |
| 06/17/2026 19:11 | 20 | 120.43 |
| 06/17/2026 19:11 | 20 | 120.425 |
| 06/17/2026 19:11 | 180 | 120.425 |
| 06/17/2026 19:11 | 100 | 120.41 |
| 06/17/2026 19:11 | 100 | 120.41 |
| 06/17/2026 19:11 | 1 | 120.41 |
| 06/17/2026 19:11 | 63 | 120.40 |
| 06/17/2026 19:11 | 37 | 120.40 |
| 06/17/2026 19:11 | 37 | 120.40 |
| 06/17/2026 19:11 | 10 | 120.39 |
| 06/17/2026 19:11 | 11 | 120.37 |
| 06/17/2026 19:11 | 8 | 120.37 |
| 06/17/2026 19:11 | 100 | 120.36 |
| 06/17/2026 19:11 | 100 | 120.36 |
| 06/17/2026 19:11 | 114 | 120.36 |
| 06/17/2026 19:11 | 1 | 120.36 |
| 06/17/2026 19:11 | 75 | 120.36 |
| 06/17/2026 19:11 | 25 | 120.36 |
| 06/17/2026 19:11 | 11 | 120.39 |
| 06/17/2026 19:11 | 86 | 120.395 |
| 06/17/2026 19:11 | 1 | 120.39 |
| 06/17/2026 19:11 | 100 | 120.37 |
| 06/17/2026 19:11 | 14 | 120.37 |
| 06/17/2026 19:11 | 56 | 120.36 |
| 06/17/2026 19:11 | 72 | 120.36 |
| 06/17/2026 19:11 | 10 | 120.36 |
| 06/17/2026 19:11 | 12 | 120.35 |
| 06/17/2026 19:11 | 12 | 120.34 |
| 06/17/2026 19:11 | 100 | 120.34 |
| 06/17/2026 19:10 | 7 | 120.39 |
| 06/17/2026 19:10 | 4 | 120.405 |
| 06/17/2026 19:10 | 110 | 120.43 |
| 06/17/2026 19:10 | 48 | 120.41 |
| 06/17/2026 19:10 | 100 | 120.38 |
| 06/17/2026 19:10 | 100 | 120.38 |
| 06/17/2026 19:10 | 100 | 120.37 |
| 06/17/2026 19:10 | 10 | 120.37 |
| 06/17/2026 19:10 | 11 | 120.37 |
| 06/17/2026 19:10 | 11 | 120.37 |
| 06/17/2026 19:10 | 11 | 120.37 |
| 06/17/2026 19:10 | 2 | 120.35 |
| 06/17/2026 19:10 | 9 | 120.39 |
| 06/17/2026 19:10 | 125 | 120.375 |
| 06/17/2026 19:10 | 20 | 120.38 |
| 06/17/2026 19:10 | 1 | 120.38 |
| 06/17/2026 19:10 | 30 | 120.41 |
| 06/17/2026 19:10 | 1 | 120.44 |
| 06/17/2026 19:10 | 12 | 120.43 |
| 06/17/2026 19:10 | 100 | 120.43 |
| 06/17/2026 19:10 | 30 | 120.42 |
| 06/17/2026 19:10 | 100 | 120.44 |
| 06/17/2026 19:10 | 50 | 120.44 |
| 06/17/2026 19:10 | 1447 | 120.43 |
| 06/17/2026 19:10 | 119 | 120.42 |
| 06/17/2026 19:10 | 19 | 120.42 |
| 06/17/2026 19:10 | 100 | 120.40 |
| 06/17/2026 19:10 | 100 | 120.40 |
| 06/17/2026 19:10 | 100 | 120.40 |
| 06/17/2026 19:10 | 100 | 120.40 |
| 06/17/2026 19:10 | 4 | 120.39 |
| 06/17/2026 19:10 | 15 | 120.33 |
| 06/17/2026 19:10 | 103 | 120.32 |
| 06/17/2026 19:10 | 8 | 120.32 |
| 06/17/2026 19:10 | 40 | 120.30 |
| 06/17/2026 19:10 | 60 | 120.30 |
| 06/17/2026 19:10 | 1 | 120.31 |
| 06/17/2026 19:10 | 60 | 120.30 |
| 06/17/2026 19:10 | 100 | 120.31 |
| 06/17/2026 19:10 | 100 | 120.32 |
| 06/17/2026 19:10 | 50 | 120.37 |
| 06/17/2026 19:10 | 1 | 120.40 |
| 06/17/2026 19:10 | 1 | 120.39 |
| 06/17/2026 19:10 | 20 | 120.38 |
| 06/17/2026 19:10 | 21 | 120.37 |
| 06/17/2026 19:10 | 20 | 120.37 |
| 06/17/2026 19:10 | 100 | 120.37 |
| 06/17/2026 19:10 | 34 | 120.38 |
| 06/17/2026 19:09 | 33 | 120.37 |
| 06/17/2026 19:09 | 4 | 120.37 |
| 06/17/2026 19:09 | 5 | 120.37 |
| 06/17/2026 19:09 | 10 | 120.37 |
| 06/17/2026 19:09 | 10 | 120.37 |
| 06/17/2026 19:09 | 100 | 120.34 |
| 06/17/2026 19:09 | 98 | 120.33 |
| 06/17/2026 19:09 | 34 | 120.33 |
| 06/17/2026 19:09 | 66 | 120.33 |
| 06/17/2026 19:09 | 33 | 120.33 |
| 06/17/2026 19:09 | 1 | 120.33 |
| 06/17/2026 19:09 | 100 | 120.33 |
| 06/17/2026 19:09 | 33 | 120.36 |
| 06/17/2026 19:09 | 137 | 120.36 |
| 06/17/2026 19:09 | 30 | 120.36 |
| 06/17/2026 19:09 | 34 | 120.35 |
| 06/17/2026 19:09 | 100 | 120.35 |
| 06/17/2026 19:09 | 34 | 120.36 |
| 06/17/2026 19:09 | 175 | 120.38 |
| 06/17/2026 19:09 | 240 | 120.38 |
| 06/17/2026 19:09 | 5 | 120.38 |
| 06/17/2026 19:09 | 400 | 120.355 |
| 06/17/2026 19:09 | 70 | 120.33 |
| 06/17/2026 19:09 | 100 | 120.33 |
| 06/17/2026 19:09 | 100 | 120.32 |
| 06/17/2026 19:09 | 1 | 120.32 |
| 06/17/2026 19:09 | 28 | 120.32 |
| 06/17/2026 19:09 | 42 | 120.29 |
| 06/17/2026 19:09 | 20 | 120.29 |
| 06/17/2026 19:09 | 100 | 120.27 |
| 06/17/2026 19:09 | 10 | 120.27 |
| 06/17/2026 19:09 | 100 | 120.24 |
| 06/17/2026 19:09 | 100 | 120.25 |
| 06/17/2026 19:09 | 100 | 120.25 |
| 06/17/2026 19:09 | 14 | 120.27 |
| 06/17/2026 19:09 | 14 | 120.28 |
| 06/17/2026 19:09 | 2 | 120.30 |
| 06/17/2026 19:09 | 151 | 120.30 |
| 06/17/2026 19:09 | 83 | 120.30 |
| 06/17/2026 19:09 | 2 | 120.30 |
| 06/17/2026 19:09 | 100 | 120.30 |
| 06/17/2026 19:09 | 29 | 120.29 |
| 06/17/2026 19:09 | 100 | 120.29 |
| 06/17/2026 19:09 | 100 | 120.27 |
| 06/17/2026 19:09 | 13 | 120.28 |
| 06/17/2026 19:09 | 149 | 120.26 |
| 06/17/2026 19:09 | 115 | 120.26 |
| 06/17/2026 19:09 | 100 | 120.26 |
| 06/17/2026 19:09 | 1 | 120.27 |
| 06/17/2026 19:09 | 1 | 120.29 |
| 06/17/2026 19:09 | 11 | 120.32 |
| 06/17/2026 19:09 | 14 | 120.30 |
| 06/17/2026 19:09 | 46 | 120.29 |
| 06/17/2026 19:09 | 100 | 120.29 |
| 06/17/2026 19:09 | 10 | 120.29 |
| 06/17/2026 19:09 | 6 | 120.29 |
| 06/17/2026 19:09 | 4 | 120.29 |
| 06/17/2026 19:09 | 4 | 120.30 |
| 06/17/2026 19:09 | 43 | 120.30 |
| 06/17/2026 19:09 | 57 | 120.30 |
| 06/17/2026 19:09 | 43 | 120.30 |
| 06/17/2026 19:09 | 6 | 120.30 |
| 06/17/2026 19:09 | 125 | 120.33 |
| 06/17/2026 19:09 | 100 | 120.34 |
| 06/17/2026 19:09 | 100 | 120.34 |
| 06/17/2026 19:09 | 100 | 120.35 |
| 06/17/2026 19:09 | 100 | 120.36 |
| 06/17/2026 19:09 | 40 | 120.36 |
| 06/17/2026 19:09 | 100 | 120.38 |
| 06/17/2026 19:09 | 50 | 120.38 |
| 06/17/2026 19:09 | 55 | 120.40 |
| 06/17/2026 19:09 | 1 | 120.40 |
| 06/17/2026 19:09 | 93 | 120.39 |
| 06/17/2026 19:09 | 13 | 120.41 |
| 06/17/2026 19:09 | 7 | 120.41 |
| 06/17/2026 19:09 | 100 | 120.43 |
| 06/17/2026 19:09 | 1 | 120.44 |
| 06/17/2026 19:09 | 58 | 120.44 |
| 06/17/2026 19:09 | 30 | 120.44 |
| 06/17/2026 19:09 | 11 | 120.44 |
| 06/17/2026 19:09 | 13 | 120.44 |
| 06/17/2026 19:09 | 28 | 120.39 |
| 06/17/2026 19:09 | 32 | 120.40 |
| 06/17/2026 19:09 | 100 | 120.39 |
| 06/17/2026 19:09 | 240 | 120.45 |
| 06/17/2026 19:09 | 100 | 120.47 |
| 06/17/2026 19:09 | 10 | 120.47 |
| 06/17/2026 19:09 | 100 | 120.46 |
| 06/17/2026 19:09 | 1 | 120.46 |
| 06/17/2026 19:09 | 101 | 120.47 |
| 06/17/2026 19:09 | 171 | 120.47 |
| 06/17/2026 19:09 | 101 | 120.47 |
| 06/17/2026 19:09 | 76 | 120.47 |
| 06/17/2026 19:09 | 25 | 120.47 |
| 06/17/2026 19:09 | 5 | 120.49 |
| 06/17/2026 19:09 | 42 | 120.51 |
| 06/17/2026 19:09 | 12 | 120.51 |
| 06/17/2026 19:09 | 34 | 120.48 |
| 06/17/2026 19:08 | 350 | 120.49 |
| 06/17/2026 19:08 | 100 | 120.50 |
| 06/17/2026 19:08 | 14 | 120.50 |
| 06/17/2026 19:08 | 25 | 120.46 |
| 06/17/2026 19:08 | 75 | 120.46 |
| 06/17/2026 19:08 | 25 | 120.47 |
| 06/17/2026 19:08 | 75 | 120.47 |
| 06/17/2026 19:08 | 50 | 120.495 |
| 06/17/2026 19:08 | 10 | 120.49 |
| 06/17/2026 19:08 | 24 | 120.49 |
| 06/17/2026 19:08 | 82 | 120.49 |
| 06/17/2026 19:08 | 34 | 120.50 |
| 06/17/2026 19:08 | 120 | 120.50 |
| 06/17/2026 19:08 | 14 | 120.49 |
| 06/17/2026 19:08 | 10 | 120.49 |
| 06/17/2026 19:08 | 18 | 120.43 |
| 06/17/2026 19:08 | 18 | 120.44 |
| 06/17/2026 19:08 | 10 | 120.50 |
| 06/17/2026 19:08 | 10 | 120.51 |
| 06/17/2026 19:08 | 150 | 120.48 |
| 06/17/2026 19:08 | 1 | 120.48 |
| 06/17/2026 19:08 | 3 | 120.48 |
| 06/17/2026 19:08 | 3 | 120.48 |
| 06/17/2026 19:08 | 97 | 120.48 |
| 06/17/2026 19:08 | 14 | 120.48 |
| 06/17/2026 19:08 | 3 | 120.50 |
| 06/17/2026 19:08 | 8 | 120.50 |
| 06/17/2026 19:08 | 80 | 120.50 |
| 06/17/2026 19:08 | 9 | 120.50 |
| 06/17/2026 19:08 | 14 | 120.50 |
| 06/17/2026 19:08 | 14 | 120.51 |
| 06/17/2026 19:08 | 240 | 120.515 |
| 06/17/2026 19:08 | 100 | 120.52 |
| 06/17/2026 19:08 | 2 | 120.51 |
| 06/17/2026 19:08 | 98 | 120.51 |
| 06/17/2026 19:08 | 5 | 120.51 |
| 06/17/2026 19:08 | 82 | 120.51 |
| 06/17/2026 19:08 | 18 | 120.51 |
| 06/17/2026 19:08 | 89 | 120.50 |
| 06/17/2026 19:08 | 11 | 120.50 |
| 06/17/2026 19:08 | 2 | 120.50 |
| 06/17/2026 19:08 | 98 | 120.50 |
| 06/17/2026 19:08 | 14 | 120.50 |
| 06/17/2026 19:08 | 296 | 120.50 |
| 06/17/2026 19:08 | 4 | 120.50 |
| 06/17/2026 19:08 | 100 | 120.49 |
| 06/17/2026 19:08 | 13 | 120.49 |
| 06/17/2026 19:08 | 125 | 120.47 |
| 06/17/2026 19:08 | 1 | 120.48 |
| 06/17/2026 19:08 | 70 | 120.45 |
| 06/17/2026 19:08 | 100 | 120.45 |
| 06/17/2026 19:08 | 400 | 120.44 |
| 06/17/2026 19:08 | 1 | 120.44 |
| 06/17/2026 19:08 | 1 | 120.44 |
| 06/17/2026 19:08 | 2 | 120.44 |
| 06/17/2026 19:08 | 2 | 120.44 |
| 06/17/2026 19:08 | 3 | 120.44 |
| 06/17/2026 19:08 | 3 | 120.44 |
| 06/17/2026 19:08 | 15 | 120.35 |
| 06/17/2026 19:08 | 5 | 120.34 |
| 06/17/2026 19:08 | 116 | 120.32 |
| 06/17/2026 19:08 | 102 | 120.31 |
| 06/17/2026 19:08 | 12 | 120.31 |
| 06/17/2026 19:08 | 14 | 120.32 |
| 06/17/2026 19:08 | 21 | 120.31 |
| 06/17/2026 19:08 | 1 | 120.25 |
| 06/17/2026 19:08 | 1 | 120.25 |
| 06/17/2026 19:08 | 1 | 120.25 |
| 06/17/2026 19:08 | 1 | 120.25 |
| 06/17/2026 19:08 | 1 | 120.24 |
| 06/17/2026 19:08 | 2 | 120.24 |
| 06/17/2026 19:08 | 2 | 120.24 |
| 06/17/2026 19:08 | 3 | 120.24 |
| 06/17/2026 19:08 | 7 | 120.25 |
| 06/17/2026 19:08 | 3 | 120.25 |
| 06/17/2026 19:08 | 1 | 120.25 |
| 06/17/2026 19:08 | 100 | 120.25 |
| 06/17/2026 19:08 | 94 | 120.25 |
| 06/17/2026 19:08 | 5 | 120.25 |
| 06/17/2026 19:08 | 1 | 120.25 |
| 06/17/2026 19:08 | 4 | 120.205 |
| 06/17/2026 19:08 | 5 | 120.205 |
| 06/17/2026 19:08 | 7 | 120.205 |
| 06/17/2026 19:08 | 9 | 120.205 |
| 06/17/2026 19:08 | 11 | 120.205 |
| 06/17/2026 19:08 | 13 | 120.205 |
| 06/17/2026 19:08 | 17 | 120.18 |
| 06/17/2026 19:08 | 21 | 120.18 |
| 06/17/2026 19:08 | 26 | 120.18 |
| 06/17/2026 19:08 | 33 | 120.18 |
| 06/17/2026 19:08 | 12 | 120.22 |
| 06/17/2026 19:08 | 100 | 120.23 |
| 06/17/2026 19:08 | 53 | 120.21 |
| 06/17/2026 19:08 | 12 | 120.17 |
| 06/17/2026 19:08 | 10 | 120.18 |
| 06/17/2026 19:08 | 100 | 120.20 |
| 06/17/2026 19:08 | 15 | 120.20 |
| 06/17/2026 19:08 | 20 | 120.18 |
| 06/17/2026 19:08 | 100 | 120.17 |
| 06/17/2026 19:08 | 3 | 120.17 |
| 06/17/2026 19:08 | 116 | 120.17 |
| 06/17/2026 19:08 | 13 | 120.17 |
| 06/17/2026 19:08 | 41 | 120.16 |
| 06/17/2026 19:08 | 14 | 120.15 |
| 06/17/2026 19:08 | 43 | 120.14 |
| 06/17/2026 19:08 | 57 | 120.14 |
| 06/17/2026 19:08 | 43 | 120.14 |
| 06/17/2026 19:08 | 73 | 120.14 |
| 06/17/2026 19:08 | 18 | 120.14 |
| 06/17/2026 19:08 | 5 | 120.13 |
| 06/17/2026 19:08 | 293 | 120.13 |
| 06/17/2026 19:08 | 7 | 120.13 |
| 06/17/2026 19:08 | 14 | 120.13 |
| 06/17/2026 19:08 | 68 | 120.15 |
| 06/17/2026 19:08 | 18 | 120.15 |
| 06/17/2026 19:08 | 116 | 120.15 |
| 06/17/2026 19:08 | 54 | 120.15 |
| 06/17/2026 19:08 | 68 | 120.14 |
| 06/17/2026 19:08 | 100 | 120.14 |
| 06/17/2026 19:08 | 35 | 120.14 |
| 06/17/2026 19:08 | 85 | 120.14 |
| 06/17/2026 19:08 | 50 | 120.125 |
| 06/17/2026 19:08 | 34 | 120.18 |
| 06/17/2026 19:08 | 12 | 120.18 |
| 06/17/2026 19:08 | 4 | 120.17 |
| 06/17/2026 19:08 | 16 | 120.17 |
| 06/17/2026 19:08 | 12 | 120.16 |
| 06/17/2026 19:08 | 100 | 120.155 |
| 06/17/2026 19:08 | 100 | 120.15 |
| 06/17/2026 19:08 | 42 | 120.17 |
| 06/17/2026 19:08 | 19 | 120.18 |
| 06/17/2026 19:08 | 16 | 120.19 |
| 06/17/2026 19:08 | 16 | 120.19 |
| 06/17/2026 19:08 | 100 | 120.19 |
| 06/17/2026 19:08 | 300 | 120.18 |
| 06/17/2026 19:08 | 553 | 120.20 |
| 06/17/2026 19:08 | 40 | 120.20 |
| 06/17/2026 19:08 | 13 | 120.21 |
| 06/17/2026 19:08 | 72 | 120.21 |
| 06/17/2026 19:08 | 26 | 120.20 |
| 06/17/2026 19:08 | 34 | 120.20 |
| 06/17/2026 19:08 | 40 | 120.20 |
| 06/17/2026 19:08 | 100 | 120.15 |
| 06/17/2026 19:08 | 14 | 120.18 |
| 06/17/2026 19:08 | 15 | 120.18 |
| 06/17/2026 19:08 | 14 | 120.13 |
| 06/17/2026 19:08 | 20 | 120.10 |
| 06/17/2026 19:08 | 34 | 120.13 |
| 06/17/2026 19:08 | 9 | 120.12 |
| 06/17/2026 19:08 | 54 | 120.12 |
| 06/17/2026 19:08 | 20 | 120.15 |
| 06/17/2026 19:08 | 46 | 120.19 |
| 06/17/2026 19:08 | 12 | 120.18 |
| 06/17/2026 19:08 | 83 | 120.13 |
| 06/17/2026 19:08 | 17 | 120.19 |
| 06/17/2026 19:08 | 8 | 120.13 |
| 06/17/2026 19:08 | 1 | 120.19 |
| 06/17/2026 19:08 | 4 | 120.19 |
| 06/17/2026 19:08 | 14 | 120.15 |
| 06/17/2026 19:08 | 100 | 120.15 |
| 06/17/2026 19:08 | 5 | 120.18 |
| 06/17/2026 19:08 | 100 | 120.21 |
| 06/17/2026 19:08 | 3 | 120.19 |
| 06/17/2026 19:08 | 10 | 120.19 |
| 06/17/2026 19:08 | 44 | 120.19 |
| 06/17/2026 19:08 | 116 | 120.17 |
| 06/17/2026 19:08 | 45 | 120.17 |
| 06/17/2026 19:08 | 42 | 120.22 |
| 06/17/2026 19:08 | 1 | 120.22 |
| 06/17/2026 19:08 | 290 | 120.24 |
| 06/17/2026 19:08 | 110 | 120.24 |
| 06/17/2026 19:08 | 94 | 120.24 |
| 06/17/2026 19:08 | 66 | 120.24 |
| 06/17/2026 19:08 | 100 | 120.25 |
| 06/17/2026 19:08 | 63 | 120.38 |
| 06/17/2026 19:08 | 100 | 120.31 |
| 06/17/2026 19:08 | 5 | 120.31 |
| 06/17/2026 19:08 | 1 | 120.32 |
| 06/17/2026 19:08 | 1 | 120.35 |
| 06/17/2026 19:08 | 92 | 120.40 |
| 06/17/2026 19:08 | 8 | 120.40 |
| 06/17/2026 19:08 | 8 | 120.37 |
| 06/17/2026 19:08 | 100 | 120.38 |
| 06/17/2026 19:08 | 8 | 120.40 |
| 06/17/2026 19:08 | 20 | 120.40 |
| 06/17/2026 19:08 | 175 | 120.41 |
| 06/17/2026 19:08 | 9 | 120.45 |
| 06/17/2026 19:08 | 100 | 120.45 |
| 06/17/2026 19:08 | 8 | 120.45 |
| 06/17/2026 19:08 | 25 | 120.46 |
| 06/17/2026 19:08 | 117 | 120.46 |
| 06/17/2026 19:08 | 21 | 120.46 |
| 06/17/2026 19:08 | 7 | 120.46 |
| 06/17/2026 19:08 | 133 | 120.47 |
| 06/17/2026 19:08 | 118 | 120.50 |
| 06/17/2026 19:08 | 50 | 120.50 |
| 06/17/2026 19:08 | 20 | 120.50 |
| 06/17/2026 19:08 | 12 | 120.50 |
| 06/17/2026 19:07 | 4 | 120.47 |
| 06/17/2026 19:07 | 100 | 120.47 |
| 06/17/2026 19:07 | 10 | 120.49 |
| 06/17/2026 19:07 | 100 | 120.49 |
| 06/17/2026 19:07 | 10 | 120.51 |
| 06/17/2026 19:07 | 11 | 120.51 |
| 06/17/2026 19:07 | 10 | 120.49 |
| 06/17/2026 19:07 | 32 | 120.51 |
| 06/17/2026 19:07 | 8 | 120.51 |
| 06/17/2026 19:07 | 12 | 120.50 |
| 06/17/2026 19:07 | 40 | 120.49 |
| 06/17/2026 19:07 | 10 | 120.49 |
| 06/17/2026 19:07 | 34 | 120.50 |
| 06/17/2026 19:07 | 13 | 120.52 |
| 06/17/2026 19:07 | 100 | 120.51 |
| 06/17/2026 19:07 | 1 | 120.54 |
| 06/17/2026 19:07 | 80 | 120.53 |
| 06/17/2026 19:07 | 100 | 120.53 |
| 06/17/2026 19:07 | 14 | 120.53 |
| 06/17/2026 19:07 | 1 | 120.55 |
| 06/17/2026 19:07 | 14 | 120.55 |
| 06/17/2026 19:07 | 6 | 120.56 |
| 06/17/2026 19:07 | 6 | 120.56 |
| 06/17/2026 19:07 | 100 | 120.57 |
| 06/17/2026 19:07 | 5 | 120.56 |
| 06/17/2026 19:07 | 95 | 120.56 |
| 06/17/2026 19:07 | 10 | 120.55 |
| 06/17/2026 19:07 | 20 | 120.55 |
| 06/17/2026 19:07 | 20 | 120.49 |
| 06/17/2026 19:07 | 28 | 120.49 |
| 06/17/2026 19:07 | 10 | 120.49 |
| 06/17/2026 19:07 | 10 | 120.49 |
| 06/17/2026 19:07 | 100 | 120.49 |
| 06/17/2026 19:07 | 12 | 120.49 |
| 06/17/2026 19:07 | 1 | 120.45 |
| 06/17/2026 19:07 | 11 | 120.45 |
| 06/17/2026 19:07 | 63 | 120.44 |
| 06/17/2026 19:07 | 43 | 120.44 |
| 06/17/2026 19:07 | 14 | 120.44 |
| 06/17/2026 19:07 | 53 | 120.45 |
| 06/17/2026 19:07 | 1 | 120.47 |
| 06/17/2026 19:07 | 100 | 120.49 |
| 06/17/2026 19:07 | 30 | 120.525 |
| 06/17/2026 19:07 | 1 | 120.50 |
| 06/17/2026 19:07 | 12 | 120.50 |
| 06/17/2026 19:07 | 100 | 120.50 |
| 06/17/2026 19:07 | 12 | 120.49 |
| 06/17/2026 19:07 | 100 | 120.49 |
| 06/17/2026 19:07 | 100 | 120.46 |
| 06/17/2026 19:07 | 76 | 120.46 |
| 06/17/2026 19:07 | 10 | 120.46 |
| 06/17/2026 19:07 | 10 | 120.41 |
| 06/17/2026 19:07 | 20 | 120.39 |
| 06/17/2026 19:07 | 100 | 120.40 |
| 06/17/2026 19:07 | 200 | 120.41 |
| 06/17/2026 19:07 | 100 | 120.45 |
| 06/17/2026 19:07 | 53 | 120.45 |
| 06/17/2026 19:07 | 35 | 120.45 |
| 06/17/2026 19:07 | 10 | 120.44 |
| 06/17/2026 19:07 | 14 | 120.44 |
| 06/17/2026 19:07 | 12 | 120.45 |
| 06/17/2026 19:07 | 13 | 120.45 |
| 06/17/2026 19:07 | 87 | 120.45 |
| 06/17/2026 19:07 | 13 | 120.45 |
| 06/17/2026 19:07 | 197 | 120.48 |
| 06/17/2026 19:07 | 1 | 120.49 |
| 06/17/2026 19:07 | 70 | 120.49 |
| 06/17/2026 19:07 | 74 | 120.49 |
| 06/17/2026 19:07 | 26 | 120.49 |
| 06/17/2026 19:07 | 39 | 120.49 |
| 06/17/2026 19:07 | 13 | 120.49 |
| 06/17/2026 19:07 | 12 | 120.49 |
| 06/17/2026 19:07 | 10 | 120.48 |
| 06/17/2026 19:07 | 90 | 120.48 |
| 06/17/2026 19:07 | 34 | 120.48 |
| 06/17/2026 19:07 | 20 | 120.48 |
| 06/17/2026 19:07 | 39 | 120.48 |
| 06/17/2026 19:07 | 16 | 120.48 |
| 06/17/2026 19:07 | 1 | 120.455 |
| 06/17/2026 19:06 | 2 | 120.43 |
| 06/17/2026 19:06 | 34 | 120.44 |
| 06/17/2026 19:06 | 22 | 120.43 |
| 06/17/2026 19:06 | 14 | 120.44 |
| 06/17/2026 19:06 | 7 | 120.42 |
| 06/17/2026 19:06 | 100 | 120.42 |
| 06/17/2026 19:06 | 107 | 120.43 |
| 06/17/2026 19:06 | 100 | 120.48 |
| 06/17/2026 19:06 | 100 | 120.48 |
| 06/17/2026 19:06 | 100 | 120.50 |
| 06/17/2026 19:06 | 74 | 120.49 |
| 06/17/2026 19:06 | 100 | 120.49 |
| 06/17/2026 19:06 | 100 | 120.49 |
| 06/17/2026 19:06 | 98 | 120.55 |
| 06/17/2026 19:06 | 100 | 120.55 |
| 06/17/2026 19:06 | 14 | 120.53 |
| 06/17/2026 19:06 | 6 | 120.53 |
| 06/17/2026 19:06 | 60 | 120.53 |
| 06/17/2026 19:06 | 100 | 120.53 |
| 06/17/2026 19:06 | 20 | 120.52 |
| 06/17/2026 19:06 | 16 | 120.52 |
| 06/17/2026 19:06 | 1 | 120.505 |
| 06/17/2026 19:06 | 11 | 120.50 |
| 06/17/2026 19:06 | 9 | 120.50 |
| 06/17/2026 19:06 | 50 | 120.51 |
| 06/17/2026 19:06 | 56 | 120.51 |
| 06/17/2026 19:06 | 84 | 120.53 |
| 06/17/2026 19:06 | 50 | 120.53 |
| 06/17/2026 19:06 | 42 | 120.53 |
| 06/17/2026 19:06 | 4 | 120.56 |
| 06/17/2026 19:06 | 100 | 120.55 |
| 06/17/2026 19:06 | 42 | 120.55 |
| 06/17/2026 19:06 | 1 | 120.51 |
| 06/17/2026 19:06 | 43 | 120.51 |
| 06/17/2026 19:06 | 12 | 120.52 |
| 06/17/2026 19:06 | 43 | 120.52 |
| 06/17/2026 19:06 | 16 | 120.52 |
| 06/17/2026 19:06 | 5 | 120.58 |
| 06/17/2026 19:06 | 1 | 120.57 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.49 |
| 06/17/2026 19:06 | 99 | 120.53 |
| 06/17/2026 19:06 | 20 | 120.52 |
| 06/17/2026 19:06 | 3 | 120.50 |
| 06/17/2026 19:06 | 7 | 120.46 |
| 06/17/2026 19:06 | 63 | 120.50 |
| 06/17/2026 19:06 | 24 | 120.47 |
| 06/17/2026 19:06 | 36 | 120.47 |
| 06/17/2026 19:06 | 99 | 120.44 |
| 06/17/2026 19:06 | 5 | 120.45 |
| 06/17/2026 19:06 | 9 | 120.49 |
| 06/17/2026 19:06 | 9 | 120.49 |
| 06/17/2026 19:06 | 9 | 120.49 |
| 06/17/2026 19:06 | 73 | 120.49 |
| 06/17/2026 19:06 | 10 | 120.49 |
| 06/17/2026 19:06 | 100 | 120.55 |
| 06/17/2026 19:06 | 200 | 120.56 |
| 06/17/2026 19:06 | 100 | 120.55 |
| 06/17/2026 19:06 | 10 | 120.55 |
| 06/17/2026 19:06 | 10 | 120.55 |
| 06/17/2026 19:06 | 50 | 120.55 |
| 06/17/2026 19:06 | 50 | 120.55 |
| 06/17/2026 19:06 | 100 | 120.56 |
| 06/17/2026 19:06 | 10 | 120.56 |
| 06/17/2026 19:06 | 53 | 120.56 |
| 06/17/2026 19:06 | 20 | 120.56 |
| 06/17/2026 19:06 | 100 | 120.54 |
| 06/17/2026 19:06 | 10 | 120.53 |
| 06/17/2026 19:06 | 1 | 120.52 |
| 06/17/2026 19:06 | 300 | 120.52 |
| 06/17/2026 19:06 | 100 | 120.52 |
| 06/17/2026 19:06 | 100 | 120.52 |
| 06/17/2026 19:06 | 5 | 120.50 |
| 06/17/2026 19:06 | 7 | 120.50 |
| 06/17/2026 19:06 | 25 | 120.50 |
| 06/17/2026 19:06 | 5 | 120.50 |
| 06/17/2026 19:06 | 50 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 16 | 120.50 |
| 06/17/2026 19:06 | 10 | 120.50 |
| 06/17/2026 19:06 | 25 | 120.50 |
| 06/17/2026 19:06 | 30 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 36 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 5 | 120.50 |
| 06/17/2026 19:06 | 11 | 120.50 |
| 06/17/2026 19:06 | 200 | 120.50 |
| 06/17/2026 19:06 | 8 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 3 | 120.50 |
| 06/17/2026 19:06 | 100 | 120.50 |
| 06/17/2026 19:06 | 50 | 120.50 |
| 06/17/2026 19:06 | 3 | 120.50 |
| 06/17/2026 19:06 | 100 | 120.50 |
| 06/17/2026 19:06 | 30 | 120.50 |
| 06/17/2026 19:06 | 100 | 120.50 |
| 06/17/2026 19:06 | 200 | 120.50 |
| 06/17/2026 19:06 | 10 | 120.50 |
| 06/17/2026 19:06 | 100 | 120.50 |
| 06/17/2026 19:06 | 2 | 120.50 |
| 06/17/2026 19:06 | 49 | 120.50 |
| 06/17/2026 19:06 | 800 | 120.50 |
| 06/17/2026 19:06 | 50 | 120.50 |
| 06/17/2026 19:06 | 10 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 50 | 120.50 |
| 06/17/2026 19:06 | 10 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 15 | 120.50 |
| 06/17/2026 19:06 | 9 | 120.50 |
| 06/17/2026 19:06 | 1 | 120.50 |
| 06/17/2026 19:06 | 36 | 120.49 |
| 06/17/2026 19:06 | 26 | 120.49 |
| 06/17/2026 19:06 | 1 | 120.49 |
| 06/17/2026 19:06 | 10 | 120.48 |
| 06/17/2026 19:06 | 10 | 120.48 |
| 06/17/2026 19:06 | 20 | 120.48 |
| 06/17/2026 19:06 | 100 | 120.48 |
| 06/17/2026 19:06 | 100 | 120.45 |
| 06/17/2026 19:06 | 5 | 120.45 |
| 06/17/2026 19:06 | 71 | 120.45 |
| 06/17/2026 19:06 | 10 | 120.44 |
| 06/17/2026 19:06 | 5 | 120.43 |
| 06/17/2026 19:06 | 14 | 120.41 |
| 06/17/2026 19:06 | 5 | 120.42 |
| 06/17/2026 19:06 | 1 | 120.39 |
| 06/17/2026 19:06 | 150 | 120.39 |
| 06/17/2026 19:06 | 100 | 120.39 |
| 06/17/2026 19:06 | 75 | 120.38 |
| 06/17/2026 19:06 | 6 | 120.35 |
| 06/17/2026 19:06 | 12 | 120.36 |
| 06/17/2026 19:06 | 125 | 120.38 |
| 06/17/2026 19:06 | 23 | 120.38 |
| 06/17/2026 19:06 | 100 | 120.34 |
| 06/17/2026 19:06 | 40 | 120.34 |
| 06/17/2026 19:06 | 6 | 120.35 |
| 06/17/2026 19:06 | 14 | 120.35 |
| 06/17/2026 19:06 | 12 | 120.36 |
| 06/17/2026 19:06 | 11 | 120.38 |
| 06/17/2026 19:06 | 1 | 120.38 |
| 06/17/2026 19:06 | 1 | 120.36 |
| 06/17/2026 19:06 | 100 | 120.325 |
| 06/17/2026 19:05 | 100 | 120.33 |
| 06/17/2026 19:05 | 100 | 120.32 |
| 06/17/2026 19:05 | 16 | 120.32 |
| 06/17/2026 19:05 | 100 | 120.33 |
| 06/17/2026 19:05 | 1 | 120.35 |
| 06/17/2026 19:05 | 100 | 120.34 |
| 06/17/2026 19:05 | 6 | 120.32 |
| 06/17/2026 19:05 | 75 | 120.31 |
| 06/17/2026 19:05 | 25 | 120.31 |
| 06/17/2026 19:05 | 100 | 120.31 |
| 06/17/2026 19:05 | 5 | 120.30 |
| 06/17/2026 19:05 | 500 | 120.30 |
| 06/17/2026 19:05 | 309 | 120.29 |
| 06/17/2026 19:05 | 10 | 120.28 |
| 06/17/2026 19:05 | 100 | 120.28 |
| 06/17/2026 19:05 | 3 | 120.27 |
| 06/17/2026 19:05 | 3 | 120.27 |
| 06/17/2026 19:05 | 3 | 120.27 |
| 06/17/2026 19:05 | 3 | 120.27 |
| 06/17/2026 19:05 | 4 | 120.27 |
| 06/17/2026 19:05 | 1 | 120.24 |
| 06/17/2026 19:05 | 65 | 120.23 |
| 06/17/2026 19:05 | 1 | 120.23 |
| 06/17/2026 19:05 | 3 | 120.23 |
| 06/17/2026 19:05 | 1 | 120.23 |
| 06/17/2026 19:05 | 45 | 120.22 |
| 06/17/2026 19:05 | 1 | 120.22 |
| 06/17/2026 19:05 | 99 | 120.22 |
| 06/17/2026 19:05 | 100 | 120.22 |
| 06/17/2026 19:05 | 1 | 120.21 |
| 06/17/2026 19:05 | 2 | 120.21 |
| 06/17/2026 19:05 | 5 | 120.22 |
| 06/17/2026 19:05 | 7 | 120.23 |
| 06/17/2026 19:05 | 50 | 120.25 |
| 06/17/2026 19:05 | 100 | 120.25 |
| 06/17/2026 19:05 | 23 | 120.25 |
| 06/17/2026 19:05 | 12 | 120.25 |
| 06/17/2026 19:05 | 5 | 120.22 |
| 06/17/2026 19:05 | 1 | 120.20 |
| 06/17/2026 19:05 | 11 | 120.22 |
| 06/17/2026 19:05 | 14 | 120.22 |
| 06/17/2026 19:05 | 16 | 120.23 |
| 06/17/2026 19:05 | 87 | 120.25 |
| 06/17/2026 19:05 | 13 | 120.25 |
| 06/17/2026 19:05 | 100 | 120.24 |
| 06/17/2026 19:05 | 3 | 120.23 |
| 06/17/2026 19:05 | 13 | 120.22 |
| 06/17/2026 19:05 | 2 | 120.18 |
| 06/17/2026 19:05 | 70 | 120.18 |
| 06/17/2026 19:05 | 13 | 120.18 |
| 06/17/2026 19:05 | 13 | 120.18 |
| 06/17/2026 19:05 | 50 | 120.18 |
| 06/17/2026 19:05 | 4 | 120.18 |
| 06/17/2026 19:05 | 100 | 120.13 |
| 06/17/2026 19:05 | 19 | 120.11 |
| 06/17/2026 19:05 | 400 | 120.14 |
| 06/17/2026 19:05 | 20 | 120.15 |
| 06/17/2026 19:05 | 20 | 120.15 |
| 06/17/2026 19:05 | 20 | 120.15 |
| 06/17/2026 19:05 | 46 | 120.15 |
| 06/17/2026 19:05 | 50 | 120.15 |
| 06/17/2026 19:05 | 20 | 120.14 |
| 06/17/2026 19:05 | 26 | 120.15 |
| 06/17/2026 19:05 | 24 | 120.15 |
| 06/17/2026 19:05 | 18 | 120.16 |
| 06/17/2026 19:05 | 1 | 120.16 |
| 06/17/2026 19:05 | 2 | 120.19 |
| 06/17/2026 19:05 | 3 | 120.19 |
| 06/17/2026 19:04 | 100 | 120.20 |
| 06/17/2026 19:04 | 20 | 120.21 |
| 06/17/2026 19:04 | 20 | 120.21 |
| 06/17/2026 19:04 | 73 | 120.21 |
| 06/17/2026 19:04 | 50 | 120.21 |
| 06/17/2026 19:04 | 20 | 120.20 |
| 06/17/2026 19:04 | 330 | 120.20 |
| 06/17/2026 19:04 | 20 | 120.21 |
| 06/17/2026 19:04 | 10 | 120.21 |
| 06/17/2026 19:04 | 100 | 120.21 |
| 06/17/2026 19:04 | 10 | 120.22 |
| 06/17/2026 19:04 | 90 | 120.22 |
| 06/17/2026 19:04 | 111 | 120.24 |
| 06/17/2026 19:04 | 34 | 120.22 |
| 06/17/2026 19:04 | 1 | 120.22 |
| 06/17/2026 19:04 | 100 | 120.24 |
| 06/17/2026 19:04 | 100 | 120.24 |
| 06/17/2026 19:04 | 28 | 120.235 |
| 06/17/2026 19:04 | 5 | 120.24 |
| 06/17/2026 19:04 | 135 | 120.23 |
| 06/17/2026 19:04 | 65 | 120.23 |
| 06/17/2026 19:04 | 35 | 120.23 |
| 06/17/2026 19:04 | 8 | 120.21 |
| 06/17/2026 19:04 | 58 | 120.20 |
| 06/17/2026 19:04 | 35 | 120.19 |
| 06/17/2026 19:04 | 125 | 120.19 |
| 06/17/2026 19:04 | 240 | 120.19 |
| 06/17/2026 19:04 | 3 | 120.18 |
| 06/17/2026 19:04 | 10 | 120.18 |
| 06/17/2026 19:04 | 50 | 120.18 |
| 06/17/2026 19:04 | 50 | 120.18 |
| 06/17/2026 19:04 | 10 | 120.18 |
| 06/17/2026 19:04 | 100 | 120.19 |
| 06/17/2026 19:04 | 17 | 120.19 |
| 06/17/2026 19:04 | 1 | 120.19 |
| 06/17/2026 19:04 | 24 | 120.15 |
| 06/17/2026 19:04 | 10 | 120.15 |
| 06/17/2026 19:04 | 11 | 120.15 |
| 06/17/2026 19:04 | 100 | 120.15 |
| 06/17/2026 19:04 | 100 | 120.15 |
| 06/17/2026 19:04 | 1 | 120.13 |
| 06/17/2026 19:04 | 14 | 120.12 |
| 06/17/2026 19:04 | 86 | 120.12 |
| 06/17/2026 19:04 | 100 | 120.15 |
| 06/17/2026 19:04 | 8 | 120.14 |
| 06/17/2026 19:04 | 12 | 120.14 |
| 06/17/2026 19:04 | 100 | 120.15 |
| 06/17/2026 19:04 | 100 | 120.15 |
| 06/17/2026 19:04 | 100 | 120.16 |
| 06/17/2026 19:04 | 124 | 120.16 |
| 06/17/2026 19:04 | 36 | 120.16 |
| 06/17/2026 19:04 | 100 | 120.20 |
| 06/17/2026 19:04 | 10 | 120.20 |
| 06/17/2026 19:04 | 100 | 120.22 |
| 06/17/2026 19:04 | 34 | 120.23 |
| 06/17/2026 19:04 | 100 | 120.23 |
| 06/17/2026 19:04 | 7 | 120.23 |
| 06/17/2026 19:04 | 5 | 120.24 |
| 06/17/2026 19:04 | 7 | 120.24 |
| 06/17/2026 19:04 | 990 | 120.25 |
| 06/17/2026 19:04 | 35 | 120.26 |
| 06/17/2026 19:04 | 45 | 120.26 |
| 06/17/2026 19:04 | 10 | 120.28 |
| 06/17/2026 19:04 | 30 | 120.28 |
| 06/17/2026 19:04 | 66 | 120.31 |
| 06/17/2026 19:03 | 62 | 120.29 |
| 06/17/2026 19:03 | 47 | 120.28 |
| 06/17/2026 19:03 | 1 | 120.25 |
| 06/17/2026 19:03 | 16 | 120.265 |
| 06/17/2026 19:03 | 100 | 120.265 |
| 06/17/2026 19:03 | 10 | 120.27 |
| 06/17/2026 19:03 | 1 | 120.295 |
| 06/17/2026 19:03 | 7 | 120.30 |
| 06/17/2026 19:03 | 40 | 120.30 |
| 06/17/2026 19:03 | 13 | 120.30 |
| 06/17/2026 19:03 | 5 | 120.36 |
| 06/17/2026 19:03 | 2 | 120.36 |
| 06/17/2026 19:03 | 100 | 120.37 |
| 06/17/2026 19:03 | 1 | 120.38 |
| 06/17/2026 19:03 | 8 | 120.40 |
| 06/17/2026 19:03 | 25 | 120.40 |
| 06/17/2026 19:03 | 15 | 120.40 |
| 06/17/2026 19:03 | 25 | 120.40 |
| 06/17/2026 19:03 | 100 | 120.42 |
| 06/17/2026 19:03 | 10 | 120.44 |
| 06/17/2026 19:03 | 10 | 120.43 |
| 06/17/2026 19:03 | 58 | 120.43 |
| 06/17/2026 19:03 | 42 | 120.43 |
| 06/17/2026 19:03 | 10 | 120.43 |
| 06/17/2026 19:03 | 10 | 120.43 |
| 06/17/2026 19:03 | 100 | 120.43 |
| 06/17/2026 19:03 | 7 | 120.42 |
| 06/17/2026 19:03 | 24 | 120.40 |
| 06/17/2026 19:03 | 21 | 120.40 |
| 06/17/2026 19:03 | 13 | 120.40 |
| 06/17/2026 19:03 | 2 | 120.39 |
| 06/17/2026 19:03 | 134 | 120.42 |
| 06/17/2026 19:03 | 22 | 120.42 |
| 06/17/2026 19:03 | 154 | 120.43 |
| 06/17/2026 19:03 | 1 | 120.43 |
| 06/17/2026 19:03 | 10 | 120.43 |
| 06/17/2026 19:03 | 100 | 120.42 |
| 06/17/2026 19:03 | 100 | 120.42 |
| 06/17/2026 19:03 | 100 | 120.41 |
| 06/17/2026 19:03 | 350 | 120.40 |
| 06/17/2026 19:03 | 100 | 120.38 |
| 06/17/2026 19:03 | 10 | 120.38 |
| 06/17/2026 19:03 | 89 | 120.38 |
| 06/17/2026 19:03 | 18 | 120.37 |
| 06/17/2026 19:03 | 53 | 120.37 |
| 06/17/2026 19:03 | 50 | 120.39 |
| 06/17/2026 19:03 | 20 | 120.37 |
| 06/17/2026 19:03 | 13 | 120.37 |
| 06/17/2026 19:03 | 13 | 120.37 |
| 06/17/2026 19:03 | 1 | 120.31 |
| 06/17/2026 19:03 | 93 | 120.31 |
| 06/17/2026 19:03 | 70 | 120.31 |
| 06/17/2026 19:03 | 11 | 120.31 |
| 06/17/2026 19:03 | 1 | 120.27 |
| 06/17/2026 19:03 | 10 | 120.30 |
| 06/17/2026 19:03 | 5 | 120.255 |
| 06/17/2026 19:02 | 3 | 120.32 |
| 06/17/2026 19:02 | 100 | 120.31 |
| 06/17/2026 19:02 | 36 | 120.31 |
| 06/17/2026 19:02 | 100 | 120.31 |
| 06/17/2026 19:02 | 16 | 120.31 |
| 06/17/2026 19:02 | 175 | 120.30 |
| 06/17/2026 19:02 | 240 | 120.30 |
| 06/17/2026 19:02 | 21 | 120.30 |
| 06/17/2026 19:02 | 36 | 120.30 |
| 06/17/2026 19:02 | 20 | 120.30 |
| 06/17/2026 19:02 | 43 | 120.30 |
| 06/17/2026 19:02 | 18 | 120.30 |
| 06/17/2026 19:02 | 20 | 120.29 |
| 06/17/2026 19:02 | 36 | 120.29 |
| 06/17/2026 19:02 | 16 | 120.29 |
| 06/17/2026 19:02 | 100 | 120.28 |
| 06/17/2026 19:02 | 20 | 120.28 |
| 06/17/2026 19:02 | 100 | 120.25 |
| 06/17/2026 19:02 | 50 | 120.24 |
| 06/17/2026 19:02 | 50 | 120.24 |
| 06/17/2026 19:02 | 185 | 120.22 |
| 06/17/2026 19:02 | 34 | 120.22 |
| 06/17/2026 19:02 | 36 | 120.22 |
| 06/17/2026 19:02 | 50 | 120.26 |
| 06/17/2026 19:02 | 50 | 120.26 |
| 06/17/2026 19:02 | 100 | 120.23 |
| 06/17/2026 19:02 | 125 | 120.20 |
| 06/17/2026 19:02 | 60 | 120.20 |
| 06/17/2026 19:02 | 140 | 120.20 |
| 06/17/2026 19:02 | 100 | 120.20 |
| 06/17/2026 19:02 | 50 | 120.20 |
| 06/17/2026 19:02 | 25 | 120.20 |
| 06/17/2026 19:02 | 60 | 120.20 |
| 06/17/2026 19:02 | 27 | 120.20 |
| 06/17/2026 19:02 | 60 | 120.20 |
| 06/17/2026 19:02 | 100 | 120.20 |
| 06/17/2026 19:02 | 40 | 120.20 |
| 06/17/2026 19:02 | 60 | 120.20 |
| 06/17/2026 19:02 | 100 | 120.20 |
| 06/17/2026 19:02 | 100 | 120.20 |
| 06/17/2026 19:02 | 140 | 120.21 |
| 06/17/2026 19:02 | 2 | 120.23 |
| 06/17/2026 19:02 | 1 | 120.23 |
| 06/17/2026 19:02 | 100 | 120.25 |
| 06/17/2026 19:02 | 6 | 120.27 |
| 06/17/2026 19:02 | 80 | 120.28 |
| 06/17/2026 19:02 | 96 | 120.31 |
| 06/17/2026 19:02 | 100 | 120.31 |
| 06/17/2026 19:02 | 80 | 120.33 |
| 06/17/2026 19:02 | 60 | 120.33 |
| 06/17/2026 19:02 | 35 | 120.34 |
| 06/17/2026 19:02 | 100 | 120.40 |
| 06/17/2026 19:02 | 34 | 120.43 |
| 06/17/2026 19:02 | 66 | 120.44 |
| 06/17/2026 19:02 | 1 | 120.44 |
| 06/17/2026 19:02 | 53 | 120.45 |
| 06/17/2026 19:02 | 1 | 120.46 |
| 06/17/2026 19:02 | 34 | 120.46 |
| 06/17/2026 19:02 | 21 | 120.46 |
| 06/17/2026 19:02 | 17 | 120.48 |
| 06/17/2026 19:02 | 18 | 120.48 |
| 06/17/2026 19:02 | 29 | 120.48 |
| 06/17/2026 19:02 | 1 | 120.47 |
| 06/17/2026 19:02 | 2 | 120.47 |
| 06/17/2026 19:02 | 36 | 120.47 |
| 06/17/2026 19:02 | 4 | 120.45 |
| 06/17/2026 19:02 | 5 | 120.44 |
| 06/17/2026 19:02 | 4 | 120.495 |
| 06/17/2026 19:02 | 3 | 120.49 |
| 06/17/2026 19:02 | 100 | 120.49 |
| 06/17/2026 19:02 | 100 | 120.49 |
| 06/17/2026 19:02 | 300 | 120.49 |
| 06/17/2026 19:02 | 1 | 120.49 |
| 06/17/2026 19:02 | 300 | 120.49 |
| 06/17/2026 19:02 | 1 | 120.48 |
| 06/17/2026 19:02 | 2 | 120.48 |
| 06/17/2026 19:02 | 20 | 120.46 |
| 06/17/2026 19:02 | 1 | 120.45 |
| 06/17/2026 19:02 | 6 | 120.45 |
| 06/17/2026 19:02 | 500 | 120.45 |
| 06/17/2026 19:02 | 1 | 120.45 |
| 06/17/2026 19:02 | 5 | 120.45 |
| 06/17/2026 19:02 | 5 | 120.44 |
| 06/17/2026 19:02 | 6 | 120.42 |
| 06/17/2026 19:02 | 14 | 120.42 |
| 06/17/2026 19:02 | 50 | 120.41 |
| 06/17/2026 19:02 | 100 | 120.40 |
| 06/17/2026 19:02 | 25 | 120.40 |
| 06/17/2026 19:02 | 10 | 120.40 |
| 06/17/2026 19:02 | 100 | 120.40 |
| 06/17/2026 19:02 | 2 | 120.40 |
| 06/17/2026 19:02 | 12 | 120.39 |
| 06/17/2026 19:02 | 88 | 120.39 |
| 06/17/2026 19:02 | 12 | 120.39 |
| 06/17/2026 19:02 | 88 | 120.39 |
| 06/17/2026 19:02 | 100 | 120.37 |
| 06/17/2026 19:02 | 5 | 120.375 |
| 06/17/2026 19:02 | 68 | 120.375 |
| 06/17/2026 19:02 | 100 | 120.38 |
| 06/17/2026 19:02 | 10 | 120.38 |
| 06/17/2026 19:02 | 36 | 120.37 |
| 06/17/2026 19:02 | 11 | 120.37 |
| 06/17/2026 19:02 | 10 | 120.37 |
| 06/17/2026 19:02 | 24 | 120.37 |
| 06/17/2026 19:02 | 76 | 120.37 |
| 06/17/2026 19:02 | 1 | 120.35 |
| 06/17/2026 19:02 | 2 | 120.35 |
| 06/17/2026 19:02 | 36 | 120.35 |
| 06/17/2026 19:02 | 58 | 120.35 |
| 06/17/2026 19:02 | 6 | 120.335 |
| 06/17/2026 19:02 | 6 | 120.33 |
| 06/17/2026 19:02 | 58 | 120.33 |
| 06/17/2026 19:02 | 74 | 120.34 |
| 06/17/2026 19:02 | 76 | 120.35 |
| 06/17/2026 19:02 | 284 | 120.33 |
| 06/17/2026 19:02 | 10 | 120.32 |
| 06/17/2026 19:02 | 64 | 120.34 |
| 06/17/2026 19:02 | 64 | 120.345 |
| 06/17/2026 19:02 | 1 | 120.35 |
| 06/17/2026 19:02 | 2 | 120.35 |
| 06/17/2026 19:02 | 2 | 120.35 |
| 06/17/2026 19:02 | 2 | 120.35 |
| 06/17/2026 19:02 | 2 | 120.355 |
| 06/17/2026 19:02 | 60 | 120.36 |
| 06/17/2026 19:02 | 50 | 120.35 |
| 06/17/2026 19:02 | 13 | 120.35 |
| 06/17/2026 19:02 | 100 | 120.34 |
| 06/17/2026 19:02 | 10 | 120.34 |
| 06/17/2026 19:02 | 10 | 120.34 |
| 06/17/2026 19:02 | 2 | 120.33 |
| 06/17/2026 19:02 | 1 | 120.33 |
| 06/17/2026 19:02 | 1 | 120.31 |
| 06/17/2026 19:02 | 6 | 120.30 |
| 06/17/2026 19:02 | 50 | 120.30 |
| 06/17/2026 19:02 | 10 | 120.30 |
| 06/17/2026 19:02 | 10 | 120.30 |
| 06/17/2026 19:02 | 7 | 120.30 |
| 06/17/2026 19:02 | 10 | 120.30 |
| 06/17/2026 19:02 | 3 | 120.30 |
| 06/17/2026 19:02 | 100 | 120.30 |
| 06/17/2026 19:02 | 20 | 120.29 |
| 06/17/2026 19:02 | 4 | 120.28 |
| 06/17/2026 19:02 | 30 | 120.27 |
| 06/17/2026 19:02 | 2 | 120.27 |
| 06/17/2026 19:02 | 100 | 120.26 |
| 06/17/2026 19:02 | 20 | 120.26 |
| 06/17/2026 19:02 | 100 | 120.22 |
| 06/17/2026 19:02 | 100 | 120.22 |
| 06/17/2026 19:02 | 10 | 120.22 |
| 06/17/2026 19:02 | 100 | 120.18 |
| 06/17/2026 19:02 | 3 | 120.17 |
| 06/17/2026 19:02 | 97 | 120.165 |
| 06/17/2026 19:02 | 3 | 120.165 |
| 06/17/2026 19:02 | 440 | 120.195 |
| 06/17/2026 19:02 | 36 | 120.17 |
| 06/17/2026 19:02 | 66 | 120.17 |
| 06/17/2026 19:02 | 3 | 120.195 |
| 06/17/2026 19:02 | 100 | 120.21 |
| 06/17/2026 19:02 | 66 | 120.21 |
| 06/17/2026 19:02 | 6 | 120.24 |
| 06/17/2026 19:02 | 68 | 120.24 |
| 06/17/2026 19:02 | 3 | 120.24 |
| 06/17/2026 19:02 | 3 | 120.24 |
| 06/17/2026 19:02 | 400 | 120.26 |
| 06/17/2026 19:02 | 150 | 120.25 |
| 06/17/2026 19:02 | 94 | 120.25 |
| 06/17/2026 19:02 | 6 | 120.25 |
| 06/17/2026 19:02 | 30 | 120.25 |
| 06/17/2026 19:02 | 100 | 120.25 |
| 06/17/2026 19:02 | 4 | 120.24 |
| 06/17/2026 19:02 | 240 | 120.24 |
| 06/17/2026 19:02 | 50 | 120.23 |
| 06/17/2026 19:02 | 52 | 120.24 |
| 06/17/2026 19:02 | 18 | 120.24 |
| 06/17/2026 19:02 | 48 | 120.22 |
| 06/17/2026 19:02 | 24 | 120.21 |
| 06/17/2026 19:02 | 2 | 120.21 |
| 06/17/2026 19:02 | 100 | 120.22 |
| 06/17/2026 19:02 | 100 | 120.22 |
| 06/17/2026 19:02 | 4 | 120.20 |
| 06/17/2026 19:02 | 58 | 120.22 |
| 06/17/2026 19:02 | 100 | 120.20 |
| 06/17/2026 19:02 | 100 | 120.22 |
| 06/17/2026 19:02 | 10 | 120.22 |
| 06/17/2026 19:02 | 39 | 120.19 |
| 06/17/2026 19:02 | 14 | 120.19 |
| 06/17/2026 19:02 | 6 | 120.19 |
| 06/17/2026 19:02 | 9 | 120.21 |
| 06/17/2026 19:02 | 1 | 120.21 |
| 06/17/2026 19:02 | 199 | 120.20 |
| 06/17/2026 19:02 | 100 | 120.21 |
| 06/17/2026 19:02 | 5 | 120.21 |
| 06/17/2026 19:02 | 1 | 120.20 |
| 06/17/2026 19:02 | 50 | 120.20 |
| 06/17/2026 19:02 | 20 | 120.19 |
| 06/17/2026 19:02 | 100 | 120.18 |
| 06/17/2026 19:02 | 50 | 120.18 |
| 06/17/2026 19:02 | 100 | 120.16 |
| 06/17/2026 19:02 | 100 | 120.16 |
| 06/17/2026 19:02 | 100 | 120.16 |
| 06/17/2026 19:02 | 100 | 120.16 |
| 06/17/2026 19:02 | 13 | 120.15 |
| 06/17/2026 19:02 | 10 | 120.15 |
| 06/17/2026 19:02 | 5 | 120.14 |
| 06/17/2026 19:02 | 22 | 120.14 |
| 06/17/2026 19:02 | 100 | 120.11 |
| 06/17/2026 19:02 | 23 | 120.11 |
| 06/17/2026 19:02 | 11 | 120.11 |
| 06/17/2026 19:02 | 3 | 120.11 |
| 06/17/2026 19:02 | 100 | 120.11 |
| 06/17/2026 19:02 | 31 | 120.10 |
| 06/17/2026 19:02 | 21 | 120.10 |
| 06/17/2026 19:02 | 1 | 120.10 |
| 06/17/2026 19:02 | 32 | 120.06 |
| 06/17/2026 19:02 | 10 | 120.06 |
| 06/17/2026 19:02 | 173 | 120.05 |
| 06/17/2026 19:02 | 12 | 120.05 |
| 06/17/2026 19:02 | 10 | 120.04 |
| 06/17/2026 19:02 | 34 | 120.06 |
| 06/17/2026 19:02 | 17 | 120.06 |
| 06/17/2026 19:02 | 42 | 120.05 |
| 06/17/2026 19:02 | 2 | 120.04 |
| 06/17/2026 19:02 | 2 | 120.04 |
| 06/17/2026 19:02 | 20 | 120.03 |
| 06/17/2026 19:02 | 15 | 120.03 |
| 06/17/2026 19:02 | 14 | 120.03 |
| 06/17/2026 19:02 | 16 | 120.03 |
| 06/17/2026 19:02 | 14 | 120.01 |
| 06/17/2026 19:02 | 20 | 120.02 |
| 06/17/2026 19:02 | 4 | 120.06 |
| 06/17/2026 19:01 | 10 | 120.07 |
| 06/17/2026 19:01 | 7 | 120.07 |
| 06/17/2026 19:01 | 20 | 120.05 |
| 06/17/2026 19:01 | 100 | 120.01 |
| 06/17/2026 19:01 | 100 | 120.01 |
| 06/17/2026 19:01 | 9 | 120.00 |
| 06/17/2026 19:01 | 40 | 120.00 |
| 06/17/2026 19:01 | 100 | 120.00 |
| 06/17/2026 19:01 | 100 | 120.00 |
| 06/17/2026 19:01 | 1000 | 120.00 |
| 06/17/2026 19:01 | 1 | 120.00 |
| 06/17/2026 19:01 | 3 | 120.00 |
| 06/17/2026 19:01 | 4 | 120.02 |
| 06/17/2026 19:01 | 2 | 120.02 |
| 06/17/2026 19:01 | 3 | 120.06 |
| 06/17/2026 19:01 | 10 | 120.06 |
| 06/17/2026 19:01 | 13 | 120.05 |
| 06/17/2026 19:01 | 36 | 120.05 |
| 06/17/2026 19:01 | 4 | 120.05 |
| 06/17/2026 19:01 | 13 | 120.04 |
| 06/17/2026 19:01 | 100 | 120.03 |
| 06/17/2026 19:01 | 20 | 120.03 |
| 06/17/2026 19:01 | 18 | 120.03 |
| 06/17/2026 19:01 | 80 | 120.01 |
| 06/17/2026 19:01 | 40 | 120.01 |
| 06/17/2026 19:01 | 100 | 120.02 |
| 06/17/2026 19:01 | 50 | 120.05 |
| 06/17/2026 19:01 | 100 | 120.05 |
| 06/17/2026 19:01 | 40 | 120.06 |
| 06/17/2026 19:01 | 1 | 120.09 |
| 06/17/2026 19:01 | 2 | 120.09 |
| 06/17/2026 19:01 | 4 | 120.09 |
| 06/17/2026 19:01 | 100 | 120.10 |
| 06/17/2026 19:01 | 16 | 120.08 |
| 06/17/2026 19:01 | 7 | 120.08 |
| 06/17/2026 19:01 | 27 | 120.07 |
| 06/17/2026 19:01 | 74 | 120.07 |
| 06/17/2026 19:01 | 25 | 120.07 |
| 06/17/2026 19:01 | 1 | 120.07 |
| 06/17/2026 19:01 | 100 | 120.08 |
| 06/17/2026 19:01 | 5 | 120.08 |
| 06/17/2026 19:01 | 700 | 120.10 |
| 06/17/2026 19:01 | 84 | 120.125 |
| 06/17/2026 19:01 | 100 | 120.15 |
| 06/17/2026 19:01 | 20 | 120.15 |
| 06/17/2026 19:01 | 14 | 120.13 |
| 06/17/2026 19:01 | 100 | 120.145 |
| 06/17/2026 19:01 | 100 | 120.15 |
| 06/17/2026 19:01 | 61 | 120.16 |
| 06/17/2026 19:01 | 26 | 120.16 |
| 06/17/2026 19:01 | 200 | 120.15 |
| 06/17/2026 19:01 | 51 | 120.15 |
| 06/17/2026 19:01 | 49 | 120.15 |
| 06/17/2026 19:01 | 41 | 120.15 |
| 06/17/2026 19:01 | 41 | 120.14 |
| 06/17/2026 19:01 | 127 | 120.11 |
| 06/17/2026 19:01 | 173 | 120.11 |
| 06/17/2026 19:01 | 35 | 120.09 |
| 06/17/2026 19:01 | 40 | 120.09 |
| 06/17/2026 19:01 | 80 | 120.09 |
| 06/17/2026 19:01 | 3 | 120.09 |
| 06/17/2026 19:01 | 100 | 120.09 |
| 06/17/2026 19:01 | 100 | 120.09 |
| 06/17/2026 19:01 | 100 | 120.09 |
| 06/17/2026 19:01 | 100 | 120.09 |
| 06/17/2026 19:01 | 7 | 120.10 |
| 06/17/2026 19:01 | 41 | 120.10 |
| 06/17/2026 19:01 | 11 | 120.10 |
| 06/17/2026 19:01 | 7 | 120.10 |
| 06/17/2026 19:01 | 100 | 120.10 |
| 06/17/2026 19:01 | 13 | 120.09 |
| 06/17/2026 19:01 | 42 | 120.09 |
| 06/17/2026 19:01 | 91 | 120.09 |
| 06/17/2026 19:01 | 100 | 120.09 |
| 06/17/2026 19:01 | 68 | 120.09 |
| 06/17/2026 19:01 | 3 | 120.09 |
| 06/17/2026 19:01 | 100 | 120.11 |
| 06/17/2026 19:01 | 10 | 120.10 |
| 06/17/2026 19:01 | 17 | 120.10 |
| 06/17/2026 19:01 | 10 | 120.10 |
| 06/17/2026 19:01 | 100 | 120.10 |
| 06/17/2026 19:01 | 29 | 120.10 |
| 06/17/2026 19:01 | 5 | 120.08 |
| 06/17/2026 19:01 | 12 | 120.06 |
| 06/17/2026 19:01 | 10 | 120.06 |
| 06/17/2026 19:01 | 43 | 120.06 |
| 06/17/2026 19:01 | 100 | 120.06 |
| 06/17/2026 19:01 | 1 | 120.05 |
| 06/17/2026 19:01 | 34 | 120.04 |
| 06/17/2026 19:01 | 1 | 120.04 |
| 06/17/2026 19:01 | 1 | 120.05 |
| 06/17/2026 19:01 | 10 | 120.05 |
| 06/17/2026 19:01 | 72 | 120.05 |
| 06/17/2026 19:01 | 15 | 120.05 |
| 06/17/2026 19:01 | 100 | 120.05 |
| 06/17/2026 19:01 | 100 | 120.05 |
| 06/17/2026 19:01 | 1 | 120.06 |
| 06/17/2026 19:00 | 46 | 120.085 |
| 06/17/2026 19:00 | 100 | 120.08 |
| 06/17/2026 19:00 | 1 | 120.13 |
| 06/17/2026 19:00 | 14 | 120.13 |
| 06/17/2026 19:00 | 32 | 120.13 |
| 06/17/2026 19:00 | 62 | 120.12 |
| 06/17/2026 19:00 | 38 | 120.12 |
| 06/17/2026 19:00 | 20 | 120.12 |
| 06/17/2026 19:00 | 36 | 120.12 |
| 06/17/2026 19:00 | 16 | 120.12 |
| 06/17/2026 19:00 | 98 | 120.10 |
| 06/17/2026 19:00 | 2 | 120.10 |
| 06/17/2026 19:00 | 98 | 120.11 |
| 06/17/2026 19:00 | 2 | 120.11 |
| 06/17/2026 19:00 | 14 | 120.13 |
| 06/17/2026 19:00 | 36 | 120.14 |
| 06/17/2026 19:00 | 100 | 120.14 |
| 06/17/2026 19:00 | 100 | 120.14 |
| 06/17/2026 19:00 | 100 | 120.175 |
| 06/17/2026 19:00 | 94 | 120.19 |
| 06/17/2026 19:00 | 6 | 120.19 |
| 06/17/2026 19:00 | 16 | 120.19 |
| 06/17/2026 19:00 | 65 | 120.20 |
| 06/17/2026 19:00 | 418 | 120.20 |
| 06/17/2026 19:00 | 355 | 120.20 |
| 06/17/2026 19:00 | 3 | 120.18 |
| 06/17/2026 19:00 | 12 | 120.18 |
| 06/17/2026 19:00 | 17 | 120.18 |
| 06/17/2026 19:00 | 100 | 120.18 |
| 06/17/2026 19:00 | 100 | 120.18 |
| 06/17/2026 19:00 | 13 | 120.18 |
| 06/17/2026 19:00 | 75 | 120.18 |
| 06/17/2026 19:00 | 38 | 120.15 |
| 06/17/2026 19:00 | 48 | 120.15 |
| 06/17/2026 19:00 | 14 | 120.15 |
| 06/17/2026 19:00 | 100 | 120.16 |
| 06/17/2026 19:00 | 10 | 120.15 |
| 06/17/2026 19:00 | 60 | 120.15 |
| 06/17/2026 19:00 | 240 | 120.15 |
| 06/17/2026 19:00 | 114 | 120.14 |
| 06/17/2026 19:00 | 84 | 120.15 |
| 06/17/2026 19:00 | 75 | 120.17 |
| 06/17/2026 19:00 | 6 | 120.17 |
| 06/17/2026 19:00 | 69 | 120.18 |
| 06/17/2026 19:00 | 16 | 120.20 |
| 06/17/2026 19:00 | 69 | 120.215 |
| 06/17/2026 19:00 | 31 | 120.21 |
| 06/17/2026 19:00 | 24 | 120.21 |
| 06/17/2026 19:00 | 71 | 120.20 |
| 06/17/2026 19:00 | 25 | 120.20 |
| 06/17/2026 19:00 | 80 | 120.20 |
| 06/17/2026 19:00 | 550 | 120.20 |
| 06/17/2026 19:00 | 10 | 120.20 |
| 06/17/2026 19:00 | 1 | 120.20 |
| 06/17/2026 19:00 | 200 | 120.20 |
| 06/17/2026 19:00 | 60 | 120.20 |
| 06/17/2026 19:00 | 5 | 120.20 |
| 06/17/2026 19:00 | 1 | 120.19 |
| 06/17/2026 19:00 | 4 | 120.19 |
| 06/17/2026 19:00 | 116 | 120.18 |
| 06/17/2026 19:00 | 50 | 120.18 |
| 06/17/2026 19:00 | 1 | 120.15 |
| 06/17/2026 19:00 | 1 | 120.15 |
| 06/17/2026 19:00 | 2 | 120.15 |
| 06/17/2026 19:00 | 5 | 120.15 |
| 06/17/2026 19:00 | 5 | 120.15 |
| 06/17/2026 19:00 | 150 | 120.15 |
| 06/17/2026 19:00 | 20 | 120.13 |
| 06/17/2026 19:00 | 200 | 120.11 |
| 06/17/2026 19:00 | 2 | 120.11 |
| 06/17/2026 19:00 | 1 | 120.11 |
| 06/17/2026 19:00 | 2 | 120.11 |
| 06/17/2026 19:00 | 100 | 120.10 |
| 06/17/2026 19:00 | 1 | 120.10 |
| 06/17/2026 19:00 | 100 | 120.10 |
| 06/17/2026 19:00 | 100 | 120.10 |
| 06/17/2026 19:00 | 50 | 120.10 |
| 06/17/2026 19:00 | 100 | 120.10 |
| 06/17/2026 19:00 | 2 | 120.10 |
| 06/17/2026 19:00 | 500 | 120.09 |
| 06/17/2026 19:00 | 1 | 120.09 |
| 06/17/2026 19:00 | 100 | 120.09 |
| 06/17/2026 19:00 | 3 | 120.09 |
| 06/17/2026 19:00 | 5 | 120.08 |
| 06/17/2026 19:00 | 96 | 120.06 |
| 06/17/2026 19:00 | 50 | 120.06 |
| 06/17/2026 19:00 | 200 | 120.05 |
| 06/17/2026 19:00 | 50 | 120.05 |
| 06/17/2026 19:00 | 5 | 120.05 |
| 06/17/2026 19:00 | 2 | 120.05 |
| 06/17/2026 19:00 | 1 | 120.05 |
| 06/17/2026 19:00 | 20 | 120.05 |
| 06/17/2026 19:00 | 3 | 120.05 |
| 06/17/2026 19:00 | 100 | 120.04 |
| 06/17/2026 19:00 | 3 | 120.02 |
| 06/17/2026 19:00 | 10 | 120.02 |
| 06/17/2026 19:00 | 200 | 120.015 |
| 06/17/2026 19:00 | 50 | 120.015 |
| 06/17/2026 19:00 | 7 | 120.00 |
| 06/17/2026 19:00 | 9 | 120.00 |
| 06/17/2026 19:00 | 13 | 120.00 |
| 06/17/2026 19:00 | 30 | 120.00 |
| 06/17/2026 19:00 | 22 | 120.00 |
| 06/17/2026 19:00 | 36 | 120.00 |
| 06/17/2026 19:00 | 12 | 120.00 |
| 06/17/2026 19:00 | 100 | 120.00 |
| 06/17/2026 19:00 | 1 | 120.02 |
| 06/17/2026 19:00 | 89 | 120.01 |
| 06/17/2026 19:00 | 1 | 120.01 |
| 06/17/2026 19:00 | 1 | 120.01 |
| 06/17/2026 19:00 | 7 | 120.01 |
| 06/17/2026 19:00 | 1 | 120.01 |
| 06/17/2026 19:00 | 1 | 120.01 |
| 06/17/2026 19:00 | 6 | 120.01 |
| 06/17/2026 19:00 | 1 | 120.01 |
| 06/17/2026 19:00 | 230 | 120.00 |
| 06/17/2026 19:00 | 100 | 120.00 |
| 06/17/2026 19:00 | 70 | 120.00 |
| 06/17/2026 19:00 | 92 | 120.00 |
| 06/17/2026 19:00 | 8 | 120.00 |
| 06/17/2026 19:00 | 2 | 120.00 |
| 06/17/2026 19:00 | 16 | 120.00 |
| 06/17/2026 19:00 | 200 | 120.00 |
| 06/17/2026 19:00 | 100 | 120.00 |
| 06/17/2026 19:00 | 1854 | 120.00 |
| 06/17/2026 19:00 | 50 | 120.00 |
| 06/17/2026 19:00 | 100 | 120.00 |
| 06/17/2026 19:00 | 2 | 120.00 |
| 06/17/2026 19:00 | 297 | 120.00 |
| 06/17/2026 19:00 | 3 | 120.00 |
| 06/17/2026 19:00 | 20 | 120.00 |
| 06/17/2026 19:00 | 50 | 120.00 |
| 06/17/2026 19:00 | 20 | 120.00 |
| 06/17/2026 19:00 | 15 | 120.00 |
| 06/17/2026 19:00 | 45 | 120.00 |
| 06/17/2026 19:00 | 100 | 120.00 |
| 06/17/2026 19:00 | 3 | 119.99 |
| 06/17/2026 19:00 | 100 | 119.98 |
| 06/17/2026 19:00 | 37 | 119.97 |
| 06/17/2026 19:00 | 4 | 119.97 |
| 06/17/2026 19:00 | 13 | 119.97 |
| 06/17/2026 19:00 | 37 | 119.96 |
| 06/17/2026 19:00 | 210 | 119.93 |
| 06/17/2026 19:00 | 18 | 119.92 |
| 06/17/2026 19:00 | 37 | 119.90 |
| 06/17/2026 19:00 | 6 | 119.89 |
| 06/17/2026 19:00 | 38 | 119.89 |
| 06/17/2026 19:00 | 62 | 119.89 |
| 06/17/2026 19:00 | 37 | 119.90 |
| 06/17/2026 19:00 | 1 | 119.90 |
| 06/17/2026 19:00 | 73 | 119.92 |
| 06/17/2026 19:00 | 1 | 119.93 |
| 06/17/2026 19:00 | 1 | 119.93 |
| 06/17/2026 19:00 | 45 | 119.945 |
| 06/17/2026 19:00 | 100 | 119.94 |
| 06/17/2026 19:00 | 51 | 119.94 |
| 06/17/2026 19:00 | 49 | 119.94 |
| 06/17/2026 19:00 | 1 | 119.94 |
| 06/17/2026 19:00 | 11 | 119.94 |
| 06/17/2026 18:59 | 1 | 119.93 |
| 06/17/2026 18:59 | 100 | 119.93 |
| 06/17/2026 18:59 | 48 | 119.94 |
| 06/17/2026 18:59 | 14 | 119.93 |
| 06/17/2026 18:59 | 100 | 119.93 |
| 06/17/2026 18:59 | 100 | 119.93 |
| 06/17/2026 18:59 | 32 | 119.91 |
| 06/17/2026 18:59 | 10 | 119.91 |
| 06/17/2026 18:59 | 100 | 119.91 |
| 06/17/2026 18:59 | 37 | 119.90 |
| 06/17/2026 18:59 | 18 | 119.90 |
| 06/17/2026 18:59 | 34 | 119.90 |
| 06/17/2026 18:59 | 34 | 119.89 |
| 06/17/2026 18:59 | 4 | 119.89 |
| 06/17/2026 18:59 | 100 | 119.90 |
| 06/17/2026 18:59 | 100 | 119.89 |
| 06/17/2026 18:59 | 100 | 119.89 |
| 06/17/2026 18:59 | 100 | 119.88 |
| 06/17/2026 18:59 | 100 | 119.88 |
| 06/17/2026 18:59 | 11 | 119.88 |
| 06/17/2026 18:59 | 11 | 119.88 |
| 06/17/2026 18:59 | 100 | 119.88 |
| 06/17/2026 18:59 | 100 | 119.87 |
| 06/17/2026 18:59 | 32 | 119.84 |
| 06/17/2026 18:59 | 100 | 119.83 |
| 06/17/2026 18:59 | 1 | 119.86 |
| 06/17/2026 18:59 | 10 | 119.86 |
| 06/17/2026 18:59 | 10 | 119.86 |
| 06/17/2026 18:59 | 8 | 119.88 |
| 06/17/2026 18:59 | 8 | 119.88 |
| 06/17/2026 18:59 | 10 | 119.91 |
| 06/17/2026 18:59 | 100 | 119.89 |
| 06/17/2026 18:59 | 10 | 119.92 |
| 06/17/2026 18:59 | 2 | 119.91 |
| 06/17/2026 18:59 | 20 | 119.89 |
| 06/17/2026 18:59 | 34 | 119.89 |
| 06/17/2026 18:59 | 10 | 119.89 |
| 06/17/2026 18:59 | 1 | 119.89 |
| 06/17/2026 18:59 | 50 | 119.89 |
| 06/17/2026 18:59 | 2 | 119.89 |
| 06/17/2026 18:59 | 100 | 119.87 |
| 06/17/2026 18:59 | 5 | 119.87 |
| 06/17/2026 18:59 | 146 | 119.88 |
| 06/17/2026 18:59 | 54 | 119.88 |
| 06/17/2026 18:58 | 100 | 119.91 |
| 06/17/2026 18:58 | 13 | 119.89 |
| 06/17/2026 18:58 | 34 | 119.90 |
| 06/17/2026 18:58 | 34 | 119.90 |
| 06/17/2026 18:58 | 7 | 119.91 |
| 06/17/2026 18:58 | 14 | 119.91 |
| 06/17/2026 18:58 | 12 | 119.91 |
| 06/17/2026 18:58 | 100 | 119.91 |
| 06/17/2026 18:58 | 66 | 119.90 |
| 06/17/2026 18:58 | 34 | 119.90 |
| 06/17/2026 18:58 | 100 | 119.88 |
| 06/17/2026 18:58 | 3 | 119.87 |
| 06/17/2026 18:58 | 28 | 119.85 |
| 06/17/2026 18:58 | 5 | 119.85 |
| 06/17/2026 18:58 | 17 | 119.85 |
| 06/17/2026 18:58 | 16 | 119.85 |
| 06/17/2026 18:58 | 100 | 119.86 |
| 06/17/2026 18:58 | 100 | 119.86 |
| 06/17/2026 18:58 | 10 | 119.90 |
| 06/17/2026 18:58 | 100 | 119.90 |
| 06/17/2026 18:58 | 3 | 119.90 |
| 06/17/2026 18:58 | 100 | 119.91 |
| 06/17/2026 18:58 | 33 | 119.91 |
| 06/17/2026 18:58 | 41 | 119.91 |
| 06/17/2026 18:58 | 85 | 119.91 |
| 06/17/2026 18:58 | 4 | 119.925 |
| 06/17/2026 18:58 | 13 | 119.94 |
| 06/17/2026 18:58 | 13 | 119.94 |
| 06/17/2026 18:58 | 13 | 119.94 |
| 06/17/2026 18:58 | 13 | 119.94 |
| 06/17/2026 18:58 | 33 | 119.91 |
| 06/17/2026 18:58 | 1 | 119.91 |
| 06/17/2026 18:58 | 4 | 119.91 |
| 06/17/2026 18:58 | 18 | 119.91 |
| 06/17/2026 18:58 | 12 | 119.91 |
| 06/17/2026 18:58 | 100 | 119.92 |
| 06/17/2026 18:58 | 10 | 119.92 |
| 06/17/2026 18:58 | 99 | 119.91 |
| 06/17/2026 18:58 | 10 | 119.91 |
| 06/17/2026 18:58 | 20 | 119.91 |
| 06/17/2026 18:58 | 100 | 119.91 |
| 06/17/2026 18:58 | 37 | 119.90 |
| 06/17/2026 18:58 | 52 | 119.90 |
| 06/17/2026 18:58 | 16 | 119.88 |
| 06/17/2026 18:58 | 1 | 119.88 |
| 06/17/2026 18:58 | 3 | 119.88 |
| 06/17/2026 18:58 | 16 | 119.88 |
| 06/17/2026 18:58 | 41 | 119.89 |
| 06/17/2026 18:58 | 59 | 119.89 |
| 06/17/2026 18:58 | 63 | 119.90 |
| 06/17/2026 18:58 | 189 | 119.90 |
| 06/17/2026 18:58 | 36 | 119.90 |
| 06/17/2026 18:58 | 5 | 119.90 |
| 06/17/2026 18:58 | 5 | 119.90 |
| 06/17/2026 18:58 | 12 | 119.90 |
| 06/17/2026 18:58 | 5 | 119.90 |
| 06/17/2026 18:58 | 100 | 119.90 |
| 06/17/2026 18:58 | 130 | 119.90 |
| 06/17/2026 18:58 | 100 | 119.89 |
| 06/17/2026 18:58 | 100 | 119.89 |
| 06/17/2026 18:58 | 30 | 119.89 |
| 06/17/2026 18:58 | 34 | 119.88 |
| 06/17/2026 18:58 | 70 | 119.89 |
| 06/17/2026 18:58 | 33 | 119.88 |
| 06/17/2026 18:58 | 41 | 119.88 |
| 06/17/2026 18:58 | 26 | 119.88 |
| 06/17/2026 18:58 | 1 | 119.88 |
| 06/17/2026 18:58 | 39 | 119.88 |
| 06/17/2026 18:58 | 61 | 119.88 |
| 06/17/2026 18:58 | 4 | 119.85 |
| 06/17/2026 18:58 | 7 | 119.85 |
| 06/17/2026 18:58 | 100 | 119.87 |
| 06/17/2026 18:58 | 100 | 119.875 |
| 06/17/2026 18:58 | 100 | 119.89 |
| 06/17/2026 18:58 | 14 | 119.88 |
| 06/17/2026 18:58 | 10 | 119.88 |
| 06/17/2026 18:58 | 10 | 119.88 |
| 06/17/2026 18:58 | 100 | 119.88 |
| 06/17/2026 18:58 | 76 | 119.88 |
| 06/17/2026 18:57 | 100 | 119.83 |
| 06/17/2026 18:57 | 25 | 119.83 |
| 06/17/2026 18:57 | 46 | 119.80 |
| 06/17/2026 18:57 | 13 | 119.80 |
| 06/17/2026 18:57 | 35 | 119.78 |
| 06/17/2026 18:57 | 7 | 119.78 |
| 06/17/2026 18:57 | 100 | 119.79 |
| 06/17/2026 18:57 | 100 | 119.80 |
| 06/17/2026 18:57 | 10 | 119.80 |
| 06/17/2026 18:57 | 80 | 119.80 |
| 06/17/2026 18:57 | 5 | 119.80 |
| 06/17/2026 18:57 | 10 | 119.80 |
| 06/17/2026 18:57 | 1 | 119.81 |
| 06/17/2026 18:57 | 4 | 119.835 |
| 06/17/2026 18:57 | 100 | 119.83 |
| 06/17/2026 18:57 | 35 | 119.83 |
| 06/17/2026 18:57 | 1 | 119.83 |
| 06/17/2026 18:57 | 1 | 119.85 |
| 06/17/2026 18:57 | 77 | 119.87 |
| 06/17/2026 18:57 | 100 | 119.88 |
| 06/17/2026 18:57 | 3 | 119.88 |
| 06/17/2026 18:57 | 97 | 119.88 |
| 06/17/2026 18:57 | 2 | 119.88 |
| 06/17/2026 18:57 | 100 | 119.88 |
| 06/17/2026 18:57 | 35 | 119.87 |
| 06/17/2026 18:57 | 100 | 119.87 |
| 06/17/2026 18:57 | 100 | 119.87 |
| 06/17/2026 18:57 | 1 | 119.87 |
| 06/17/2026 18:57 | 100 | 119.87 |
| 06/17/2026 18:57 | 100 | 119.83 |
| 06/17/2026 18:57 | 75 | 119.83 |
| 06/17/2026 18:57 | 863 | 119.83 |
| 06/17/2026 18:57 | 62 | 119.83 |
| 06/17/2026 18:57 | 400 | 119.82 |
| 06/17/2026 18:57 | 1 | 119.81 |
| 06/17/2026 18:57 | 100 | 119.82 |
| 06/17/2026 18:57 | 6 | 119.83 |
| 06/17/2026 18:57 | 96 | 119.85 |
| 06/17/2026 18:57 | 14 | 119.85 |
| 06/17/2026 18:57 | 100 | 119.85 |
| 06/17/2026 18:57 | 25 | 119.85 |
| 06/17/2026 18:57 | 275 | 119.84 |
| 06/17/2026 18:57 | 15 | 119.84 |
| 06/17/2026 18:57 | 26 | 119.84 |
| 06/17/2026 18:57 | 2 | 119.83 |
| 06/17/2026 18:56 | 64 | 119.82 |
| 06/17/2026 18:56 | 36 | 119.82 |
| 06/17/2026 18:56 | 269 | 119.82 |
| 06/17/2026 18:56 | 731 | 119.82 |
| 06/17/2026 18:56 | 20 | 119.79 |
| 06/17/2026 18:56 | 6 | 119.76 |
| 06/17/2026 18:56 | 29 | 119.77 |
| 06/17/2026 18:56 | 1 | 119.77 |
| 06/17/2026 18:56 | 42 | 119.77 |
| 06/17/2026 18:56 | 100 | 119.77 |
| 06/17/2026 18:56 | 2 | 119.80 |
| 06/17/2026 18:56 | 29 | 119.81 |
| 06/17/2026 18:56 | 16 | 119.81 |
| 06/17/2026 18:56 | 10 | 119.82 |
| 06/17/2026 18:56 | 3 | 119.82 |
| 06/17/2026 18:56 | 100 | 119.82 |
| 06/17/2026 18:56 | 28 | 119.82 |
| 06/17/2026 18:56 | 30 | 119.82 |
| 06/17/2026 18:56 | 2 | 119.82 |
| 06/17/2026 18:56 | 34 | 119.80 |
| 06/17/2026 18:56 | 29 | 119.78 |
| 06/17/2026 18:56 | 52 | 119.78 |
| 06/17/2026 18:56 | 48 | 119.78 |
| 06/17/2026 18:56 | 100 | 119.78 |
| 06/17/2026 18:56 | 100 | 119.78 |
| 06/17/2026 18:56 | 10 | 119.78 |
| 06/17/2026 18:56 | 26 | 119.78 |
| 06/17/2026 18:56 | 100 | 119.78 |
| 06/17/2026 18:56 | 1 | 119.75 |
| 06/17/2026 18:56 | 38 | 119.74 |
| 06/17/2026 18:56 | 100 | 119.75 |
| 06/17/2026 18:56 | 26 | 119.75 |
| 06/17/2026 18:56 | 20 | 119.74 |
| 06/17/2026 18:56 | 69 | 119.73 |
| 06/17/2026 18:56 | 1 | 119.73 |
| 06/17/2026 18:56 | 100 | 119.73 |
| 06/17/2026 18:56 | 120 | 119.73 |
| 06/17/2026 18:56 | 45 | 119.75 |
| 06/17/2026 18:56 | 155 | 119.75 |
| 06/17/2026 18:56 | 29 | 119.75 |
| 06/17/2026 18:56 | 140 | 119.75 |
| 06/17/2026 18:56 | 100 | 119.75 |
| 06/17/2026 18:56 | 29 | 119.79 |
| 06/17/2026 18:56 | 5 | 119.77 |
| 06/17/2026 18:56 | 39 | 119.85 |
| 06/17/2026 18:56 | 41 | 119.85 |
| 06/17/2026 18:56 | 100 | 119.88 |
| 06/17/2026 18:56 | 100 | 119.89 |
| 06/17/2026 18:56 | 2 | 119.89 |
| 06/17/2026 18:56 | 70 | 119.90 |
| 06/17/2026 18:56 | 29 | 119.90 |
| 06/17/2026 18:56 | 50 | 119.90 |
| 06/17/2026 18:56 | 80 | 119.92 |
| 06/17/2026 18:56 | 10 | 119.93 |
| 06/17/2026 18:55 | 14 | 119.95 |
| 06/17/2026 18:55 | 29 | 119.94 |
| 06/17/2026 18:55 | 10 | 119.97 |
| 06/17/2026 18:55 | 36 | 119.96 |
| 06/17/2026 18:55 | 34 | 119.96 |
| 06/17/2026 18:55 | 97 | 119.94 |
| 06/17/2026 18:55 | 3 | 119.94 |
| 06/17/2026 18:55 | 17 | 119.94 |
| 06/17/2026 18:55 | 20 | 119.92 |
| 06/17/2026 18:55 | 400 | 119.92 |
| 06/17/2026 18:55 | 1 | 119.91 |
| 06/17/2026 18:55 | 1 | 119.91 |
| 06/17/2026 18:55 | 1 | 119.91 |
| 06/17/2026 18:55 | 3 | 119.91 |
| 06/17/2026 18:55 | 100 | 119.95 |
| 06/17/2026 18:55 | 24 | 119.95 |
| 06/17/2026 18:55 | 1 | 119.95 |
| 06/17/2026 18:55 | 99 | 119.95 |
| 06/17/2026 18:55 | 6 | 119.96 |
| 06/17/2026 18:55 | 20 | 119.99 |
| 06/17/2026 18:55 | 29 | 119.99 |
| 06/17/2026 18:55 | 63 | 119.99 |
| 06/17/2026 18:55 | 37 | 119.99 |
| 06/17/2026 18:55 | 1 | 119.99 |
| 06/17/2026 18:55 | 100 | 119.99 |
| 06/17/2026 18:55 | 34 | 119.98 |
| 06/17/2026 18:55 | 29 | 119.98 |
| 06/17/2026 18:55 | 100 | 119.97 |
| 06/17/2026 18:55 | 128 | 119.96 |
| 06/17/2026 18:55 | 12 | 119.96 |
| 06/17/2026 18:55 | 29 | 119.96 |
| 06/17/2026 18:55 | 100 | 119.965 |
| 06/17/2026 18:55 | 88 | 119.96 |
| 06/17/2026 18:55 | 100 | 119.97 |
| 06/17/2026 18:55 | 100 | 119.98 |
| 06/17/2026 18:55 | 200 | 119.98 |
| 06/17/2026 18:55 | 3 | 119.99 |
| 06/17/2026 18:55 | 3 | 119.99 |
| 06/17/2026 18:55 | 97 | 119.99 |
| 06/17/2026 18:55 | 64 | 119.99 |
| 06/17/2026 18:55 | 100 | 119.99 |
| 06/17/2026 18:55 | 16 | 119.99 |
| 06/17/2026 18:55 | 3 | 120.00 |
| 06/17/2026 18:55 | 34 | 120.00 |
| 06/17/2026 18:55 | 63 | 119.995 |
| 06/17/2026 18:55 | 3 | 119.995 |
| 06/17/2026 18:55 | 34 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 100 | 120.00 |
| 06/17/2026 18:55 | 338 | 120.00 |
| 06/17/2026 18:55 | 6 | 120.00 |
| 06/17/2026 18:55 | 56 | 120.00 |
| 06/17/2026 18:55 | 3 | 120.00 |
| 06/17/2026 18:55 | 41 | 120.00 |
| 06/17/2026 18:55 | 21 | 120.00 |
| 06/17/2026 18:55 | 60 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 50 | 120.00 |
| 06/17/2026 18:55 | 5 | 120.00 |
| 06/17/2026 18:55 | 20 | 120.00 |
| 06/17/2026 18:55 | 500 | 120.00 |
| 06/17/2026 18:55 | 5 | 120.00 |
| 06/17/2026 18:55 | 2 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 1000 | 120.00 |
| 06/17/2026 18:55 | 20 | 120.00 |
| 06/17/2026 18:55 | 5 | 120.00 |
| 06/17/2026 18:55 | 20 | 120.00 |
| 06/17/2026 18:55 | 100 | 120.00 |
| 06/17/2026 18:55 | 20 | 120.00 |
| 06/17/2026 18:55 | 5 | 120.00 |
| 06/17/2026 18:55 | 10 | 120.00 |
| 06/17/2026 18:55 | 50 | 120.00 |
| 06/17/2026 18:55 | 50 | 120.00 |
| 06/17/2026 18:55 | 5 | 120.00 |
| 06/17/2026 18:55 | 9 | 120.00 |
| 06/17/2026 18:55 | 10 | 120.00 |
| 06/17/2026 18:55 | 10 | 120.00 |
| 06/17/2026 18:55 | 30 | 120.00 |
| 06/17/2026 18:55 | 100 | 120.00 |
| 06/17/2026 18:55 | 25 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 5 | 120.00 |
| 06/17/2026 18:55 | 25 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 40 | 120.00 |
| 06/17/2026 18:55 | 700 | 120.00 |
| 06/17/2026 18:55 | 10 | 120.00 |
| 06/17/2026 18:55 | 2 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 830 | 120.00 |
| 06/17/2026 18:55 | 1 | 120.00 |
| 06/17/2026 18:55 | 400 | 120.00 |
| 06/17/2026 18:55 | 20 | 120.00 |
| 06/17/2026 18:55 | 50 | 120.00 |
| 06/17/2026 18:55 | 100 | 120.00 |
| 06/17/2026 18:55 | 192 | 120.00 |
| 06/17/2026 18:55 | 100 | 119.99 |
| 06/17/2026 18:55 | 50 | 119.99 |
| 06/17/2026 18:55 | 10 | 119.99 |
| 06/17/2026 18:55 | 200 | 119.99 |
| 06/17/2026 18:55 | 38 | 119.99 |
| 06/17/2026 18:55 | 12 | 119.99 |
| 06/17/2026 18:55 | 13 | 119.99 |
| 06/17/2026 18:55 | 2 | 119.98 |
| 06/17/2026 18:55 | 3 | 119.98 |
| 06/17/2026 18:55 | 9 | 119.96 |
| 06/17/2026 18:55 | 35 | 119.98 |
| 06/17/2026 18:55 | 20 | 119.97 |
| 06/17/2026 18:55 | 10 | 119.98 |
| 06/17/2026 18:55 | 34 | 119.96 |
| 06/17/2026 18:55 | 29 | 119.96 |
| 06/17/2026 18:55 | 40 | 119.96 |
| 06/17/2026 18:55 | 50 | 119.96 |
| 06/17/2026 18:55 | 50 | 119.96 |
| 06/17/2026 18:55 | 10 | 119.96 |
| 06/17/2026 18:55 | 29 | 119.95 |
| 06/17/2026 18:55 | 10 | 119.95 |
| 06/17/2026 18:55 | 200 | 119.95 |
| 06/17/2026 18:55 | 5 | 119.95 |
| 06/17/2026 18:55 | 30 | 119.95 |
| 06/17/2026 18:55 | 20 | 119.95 |
| 06/17/2026 18:55 | 7 | 119.93 |
| 06/17/2026 18:55 | 1 | 119.93 |
| 06/17/2026 18:55 | 100 | 119.92 |
| 06/17/2026 18:55 | 15 | 119.91 |
| 06/17/2026 18:55 | 200 | 119.91 |
| 06/17/2026 18:55 | 87 | 119.87 |
| 06/17/2026 18:55 | 100 | 119.87 |
| 06/17/2026 18:55 | 100 | 119.87 |
| 06/17/2026 18:55 | 80 | 119.87 |
| 06/17/2026 18:55 | 64 | 119.89 |
| 06/17/2026 18:55 | 100 | 119.89 |
| 06/17/2026 18:55 | 12 | 119.89 |
| 06/17/2026 18:55 | 200 | 119.90 |
| 06/17/2026 18:55 | 83 | 119.90 |
| 06/17/2026 18:55 | 17 | 119.90 |
| 06/17/2026 18:55 | 5 | 119.90 |
| 06/17/2026 18:55 | 50 | 119.90 |
| 06/17/2026 18:55 | 66 | 119.89 |
| 06/17/2026 18:55 | 34 | 119.89 |
| 06/17/2026 18:55 | 100 | 119.89 |
| 06/17/2026 18:55 | 27 | 119.87 |
| 06/17/2026 18:55 | 22 | 119.87 |
| 06/17/2026 18:55 | 86 | 119.87 |
| 06/17/2026 18:55 | 14 | 119.87 |
| 06/17/2026 18:55 | 27 | 119.86 |
| 06/17/2026 18:55 | 12 | 119.87 |
| 06/17/2026 18:55 | 1 | 119.86 |
| 06/17/2026 18:55 | 1 | 119.89 |
| 06/17/2026 18:55 | 12 | 119.89 |
| 06/17/2026 18:55 | 4 | 119.89 |
| 06/17/2026 18:55 | 4 | 119.89 |
| 06/17/2026 18:55 | 50 | 119.88 |
| 06/17/2026 18:55 | 36 | 119.87 |
| 06/17/2026 18:55 | 10 | 119.87 |
| 06/17/2026 18:55 | 18 | 119.87 |
| 06/17/2026 18:55 | 6 | 119.85 |
| 06/17/2026 18:55 | 5 | 119.85 |
| 06/17/2026 18:55 | 27 | 119.83 |
| 06/17/2026 18:55 | 16 | 119.83 |
| 06/17/2026 18:55 | 18 | 119.84 |
| 06/17/2026 18:55 | 10 | 119.84 |
| 06/17/2026 18:55 | 20 | 119.84 |
| 06/17/2026 18:55 | 1 | 119.84 |
| 06/17/2026 18:55 | 100 | 119.84 |
| 06/17/2026 18:55 | 1 | 119.81 |
| 06/17/2026 18:55 | 99 | 119.81 |
| 06/17/2026 18:55 | 1 | 119.81 |
| 06/17/2026 18:55 | 81 | 119.81 |
| 06/17/2026 18:55 | 17 | 119.81 |
| 06/17/2026 18:55 | 20 | 119.80 |
| 06/17/2026 18:55 | 11 | 119.79 |
| 06/17/2026 18:55 | 17 | 119.79 |
| 06/17/2026 18:55 | 2 | 119.79 |
| 06/17/2026 18:55 | 183 | 119.79 |
| 06/17/2026 18:55 | 5 | 119.79 |
| 06/17/2026 18:55 | 5 | 119.79 |
| 06/17/2026 18:55 | 16 | 119.83 |
| 06/17/2026 18:54 | 2 | 119.83 |
| 06/17/2026 18:54 | 4 | 119.83 |
| 06/17/2026 18:54 | 2 | 119.83 |
| 06/17/2026 18:54 | 10 | 119.83 |
| 06/17/2026 18:54 | 1 | 119.84 |
| 06/17/2026 18:54 | 29 | 119.84 |
| 06/17/2026 18:54 | 27 | 119.85 |
| 06/17/2026 18:54 | 147 | 119.85 |
| 06/17/2026 18:54 | 17 | 119.85 |
| 06/17/2026 18:54 | 8 | 119.85 |
| 06/17/2026 18:54 | 80 | 119.85 |
| 06/17/2026 18:54 | 10 | 119.85 |
| 06/17/2026 18:54 | 1 | 119.86 |
| 06/17/2026 18:54 | 1 | 119.86 |
| 06/17/2026 18:54 | 100 | 119.85 |
| 06/17/2026 18:54 | 205 | 119.85 |
| 06/17/2026 18:54 | 100 | 119.84 |
| 06/17/2026 18:54 | 100 | 119.84 |
| 06/17/2026 18:54 | 100 | 119.84 |
| 06/17/2026 18:54 | 100 | 119.84 |
| 06/17/2026 18:54 | 27 | 119.83 |
| 06/17/2026 18:54 | 23 | 119.83 |
| 06/17/2026 18:54 | 44 | 119.825 |
| 06/17/2026 18:54 | 100 | 119.825 |
| 06/17/2026 18:54 | 96 | 119.825 |
| 06/17/2026 18:54 | 4 | 119.825 |
| 06/17/2026 18:54 | 100 | 119.83 |
| 06/17/2026 18:54 | 16 | 119.83 |
| 06/17/2026 18:54 | 10 | 119.83 |
| 06/17/2026 18:54 | 11 | 119.83 |
| 06/17/2026 18:54 | 1 | 119.83 |
| 06/17/2026 18:54 | 4 | 119.83 |
| 06/17/2026 18:54 | 27 | 119.82 |
| 06/17/2026 18:54 | 1 | 119.82 |
| 06/17/2026 18:54 | 42 | 119.82 |
| 06/17/2026 18:54 | 14 | 119.82 |
| 06/17/2026 18:54 | 11 | 119.81 |
| 06/17/2026 18:54 | 11 | 119.81 |
| 06/17/2026 18:54 | 2 | 119.81 |
| 06/17/2026 18:54 | 100 | 119.83 |
| 06/17/2026 18:54 | 14 | 119.83 |
| 06/17/2026 18:54 | 2 | 119.83 |
| 06/17/2026 18:54 | 56 | 119.825 |
| 06/17/2026 18:54 | 46 | 119.83 |
| 06/17/2026 18:54 | 100 | 119.83 |
| 06/17/2026 18:54 | 900 | 119.83 |
| 06/17/2026 18:54 | 40 | 119.83 |
| 06/17/2026 18:54 | 10 | 119.83 |
| 06/17/2026 18:54 | 100 | 119.82 |
| 06/17/2026 18:54 | 20 | 119.82 |
| 06/17/2026 18:54 | 6 | 119.80 |
| 06/17/2026 18:54 | 5 | 119.80 |
| 06/17/2026 18:54 | 3 | 119.80 |
| 06/17/2026 18:54 | 27 | 119.79 |
| 06/17/2026 18:54 | 1 | 119.79 |
| 06/17/2026 18:54 | 100 | 119.79 |
| 06/17/2026 18:54 | 56 | 119.79 |
| 06/17/2026 18:54 | 16 | 119.79 |
| 06/17/2026 18:54 | 10 | 119.79 |
| 06/17/2026 18:54 | 9 | 119.76 |
| 06/17/2026 18:54 | 5 | 119.75 |
| 06/17/2026 18:54 | 27 | 119.76 |
| 06/17/2026 18:54 | 69 | 119.76 |
| 06/17/2026 18:54 | 31 | 119.76 |
| 06/17/2026 18:54 | 43 | 119.76 |
| 06/17/2026 18:54 | 12 | 119.76 |
| 06/17/2026 18:54 | 100 | 119.76 |
| 06/17/2026 18:54 | 39 | 119.75 |
| 06/17/2026 18:54 | 31 | 119.75 |
| 06/17/2026 18:54 | 200 | 119.75 |
| 06/17/2026 18:54 | 100 | 119.75 |
| 06/17/2026 18:54 | 266 | 119.75 |
| 06/17/2026 18:54 | 134 | 119.75 |
| 06/17/2026 18:54 | 100 | 119.75 |
| 06/17/2026 18:54 | 200 | 119.77 |
| 06/17/2026 18:54 | 6 | 119.78 |
| 06/17/2026 18:54 | 3 | 119.78 |
| 06/17/2026 18:53 | 100 | 119.76 |
| 06/17/2026 18:53 | 5 | 119.73 |
| 06/17/2026 18:53 | 10 | 119.72 |
| 06/17/2026 18:53 | 1 | 119.68 |
| 06/17/2026 18:53 | 34 | 119.67 |
| 06/17/2026 18:53 | 2 | 119.67 |
| 06/17/2026 18:53 | 1 | 119.65 |
| 06/17/2026 18:53 | 14 | 119.64 |
| 06/17/2026 18:53 | 200 | 119.63 |
| 06/17/2026 18:53 | 100 | 119.63 |
| 06/17/2026 18:53 | 100 | 119.63 |
| 06/17/2026 18:53 | 18 | 119.65 |
| 06/17/2026 18:53 | 100 | 119.66 |
| 06/17/2026 18:53 | 100 | 119.67 |
| 06/17/2026 18:53 | 100 | 119.68 |
| 06/17/2026 18:53 | 100 | 119.68 |
| 06/17/2026 18:53 | 20 | 119.67 |
| 06/17/2026 18:53 | 15 | 119.67 |
| 06/17/2026 18:53 | 500 | 119.70 |
| 06/17/2026 18:53 | 43 | 119.72 |
| 06/17/2026 18:53 | 16 | 119.72 |
| 06/17/2026 18:53 | 34 | 119.72 |
| 06/17/2026 18:53 | 180 | 119.72 |
| 06/17/2026 18:53 | 60 | 119.72 |
| 06/17/2026 18:53 | 11 | 119.72 |
| 06/17/2026 18:53 | 46 | 119.71 |
| 06/17/2026 18:53 | 40 | 119.71 |
| 06/17/2026 18:53 | 14 | 119.71 |
| 06/17/2026 18:53 | 34 | 119.72 |
| 06/17/2026 18:53 | 13 | 119.70 |
| 06/17/2026 18:53 | 100 | 119.70 |
| 06/17/2026 18:53 | 5 | 119.69 |
| 06/17/2026 18:53 | 34 | 119.70 |
| 06/17/2026 18:53 | 27 | 119.71 |
| 06/17/2026 18:53 | 10 | 119.71 |
| 06/17/2026 18:53 | 10 | 119.70 |
| 06/17/2026 18:53 | 100 | 119.71 |
| 06/17/2026 18:53 | 8 | 119.73 |
| 06/17/2026 18:53 | 8 | 119.73 |
| 06/17/2026 18:53 | 3 | 119.73 |
| 06/17/2026 18:53 | 28 | 119.73 |
| 06/17/2026 18:53 | 132 | 119.74 |
| 06/17/2026 18:53 | 168 | 119.74 |
| 06/17/2026 18:53 | 16 | 119.74 |
| 06/17/2026 18:53 | 8 | 119.74 |
| 06/17/2026 18:52 | 34 | 119.76 |
| 06/17/2026 18:52 | 100 | 119.77 |
| 06/17/2026 18:52 | 100 | 119.77 |
| 06/17/2026 18:52 | 100 | 119.77 |
| 06/17/2026 18:52 | 1 | 119.76 |
| 06/17/2026 18:52 | 9 | 119.77 |
| 06/17/2026 18:52 | 11 | 119.77 |
| 06/17/2026 18:52 | 5 | 119.80 |
| 06/17/2026 18:52 | 4 | 119.80 |
| 06/17/2026 18:52 | 22 | 119.80 |
| 06/17/2026 18:52 | 11 | 119.80 |
| 06/17/2026 18:52 | 200 | 119.80 |
| 06/17/2026 18:52 | 100 | 119.78 |
| 06/17/2026 18:52 | 100 | 119.76 |
| 06/17/2026 18:52 | 56 | 119.76 |
| 06/17/2026 18:52 | 300 | 119.75 |
| 06/17/2026 18:52 | 10 | 119.70 |
| 06/17/2026 18:52 | 100 | 119.70 |
| 06/17/2026 18:52 | 197 | 119.69 |
| 06/17/2026 18:52 | 10 | 119.69 |
| 06/17/2026 18:52 | 10 | 119.69 |
| 06/17/2026 18:52 | 46 | 119.69 |
| 06/17/2026 18:52 | 10 | 119.69 |
| 06/17/2026 18:51 | 93 | 119.67 |
| 06/17/2026 18:51 | 100 | 119.67 |
| 06/17/2026 18:51 | 63 | 119.67 |
| 06/17/2026 18:51 | 13 | 119.67 |
| 06/17/2026 18:51 | 100 | 119.67 |
| 06/17/2026 18:51 | 1 | 119.65 |
| 06/17/2026 18:51 | 18 | 119.69 |
| 06/17/2026 18:51 | 38 | 119.69 |
| 06/17/2026 18:51 | 19 | 119.68 |
| 06/17/2026 18:51 | 100 | 119.68 |
| 06/17/2026 18:51 | 100 | 119.70 |
| 06/17/2026 18:51 | 62 | 119.70 |
| 06/17/2026 18:51 | 100 | 119.73 |
| 06/17/2026 18:51 | 50 | 119.72 |
| 06/17/2026 18:51 | 100 | 119.70 |
| 06/17/2026 18:51 | 5 | 119.68 |
| 06/17/2026 18:51 | 4 | 119.68 |
| 06/17/2026 18:51 | 4 | 119.685 |
| 06/17/2026 18:51 | 14 | 119.68 |
| 06/17/2026 18:51 | 30 | 119.68 |
| 06/17/2026 18:51 | 600 | 119.68 |
| 06/17/2026 18:51 | 9 | 119.70 |
| 06/17/2026 18:51 | 17 | 119.71 |
| 06/17/2026 18:51 | 20 | 119.70 |
| 06/17/2026 18:51 | 14 | 119.70 |
| 06/17/2026 18:51 | 60 | 119.70 |
| 06/17/2026 18:51 | 90 | 119.70 |
| 06/17/2026 18:51 | 10 | 119.70 |
| 06/17/2026 18:51 | 100 | 119.68 |
| 06/17/2026 18:51 | 100 | 119.685 |
| 06/17/2026 18:51 | 10 | 119.69 |
| 06/17/2026 18:51 | 100 | 119.69 |
| 06/17/2026 18:51 | 25 | 119.68 |
| 06/17/2026 18:51 | 5 | 119.68 |
| 06/17/2026 18:51 | 100 | 119.65 |
| 06/17/2026 18:51 | 37 | 119.63 |
| 06/17/2026 18:51 | 2 | 119.63 |
| 06/17/2026 18:51 | 100 | 119.63 |
| 06/17/2026 18:51 | 25 | 119.62 |
| 06/17/2026 18:51 | 1 | 119.62 |
| 06/17/2026 18:51 | 6 | 119.64 |
| 06/17/2026 18:51 | 4 | 119.64 |
| 06/17/2026 18:51 | 14 | 119.63 |
| 06/17/2026 18:51 | 100 | 119.63 |
| 06/17/2026 18:51 | 100 | 119.65 |
| 06/17/2026 18:51 | 30 | 119.65 |
| 06/17/2026 18:51 | 24 | 119.65 |
| 06/17/2026 18:51 | 56 | 119.63 |
| 06/17/2026 18:51 | 14 | 119.63 |
| 06/17/2026 18:51 | 12 | 119.64 |
| 06/17/2026 18:51 | 38 | 119.64 |
| 06/17/2026 18:51 | 1 | 119.64 |
| 06/17/2026 18:51 | 14 | 119.64 |
| 06/17/2026 18:51 | 12 | 119.64 |
| 06/17/2026 18:51 | 18 | 119.64 |
| 06/17/2026 18:51 | 100 | 119.64 |
| 06/17/2026 18:51 | 10 | 119.63 |
| 06/17/2026 18:51 | 71 | 119.62 |
| 06/17/2026 18:51 | 1 | 119.62 |
| 06/17/2026 18:51 | 11 | 119.62 |
| 06/17/2026 18:51 | 16 | 119.62 |
| 06/17/2026 18:51 | 100 | 119.58 |
| 06/17/2026 18:51 | 10 | 119.58 |
| 06/17/2026 18:51 | 10 | 119.58 |
| 06/17/2026 18:51 | 12 | 119.57 |
| 06/17/2026 18:51 | 34 | 119.545 |
| 06/17/2026 18:51 | 50 | 119.56 |
| 06/17/2026 18:51 | 10 | 119.56 |
| 06/17/2026 18:51 | 9 | 119.57 |
| 06/17/2026 18:50 | 100 | 119.56 |
| 06/17/2026 18:50 | 200 | 119.57 |
| 06/17/2026 18:50 | 100 | 119.61 |
| 06/17/2026 18:50 | 20 | 119.60 |
| 06/17/2026 18:50 | 1 | 119.60 |
| 06/17/2026 18:50 | 20 | 119.60 |
| 06/17/2026 18:50 | 14 | 119.59 |
| 06/17/2026 18:50 | 1 | 119.59 |
| 06/17/2026 18:50 | 5 | 119.58 |
| 06/17/2026 18:50 | 10 | 119.57 |
| 06/17/2026 18:50 | 10 | 119.52 |
| 06/17/2026 18:50 | 14 | 119.52 |
| 06/17/2026 18:50 | 100 | 119.53 |
| 06/17/2026 18:50 | 45 | 119.52 |
| 06/17/2026 18:50 | 33 | 119.52 |
| 06/17/2026 18:50 | 12 | 119.51 |
| 06/17/2026 18:50 | 17 | 119.52 |
| 06/17/2026 18:50 | 180 | 119.50 |
| 06/17/2026 18:50 | 13 | 119.49 |
| 06/17/2026 18:50 | 5 | 119.48 |
| 06/17/2026 18:50 | 12 | 119.48 |
| 06/17/2026 18:50 | 12 | 119.48 |
| 06/17/2026 18:50 | 100 | 119.48 |
| 06/17/2026 18:50 | 49 | 119.46 |
| 06/17/2026 18:50 | 9 | 119.44 |
| 06/17/2026 18:50 | 17 | 119.45 |
| 06/17/2026 18:50 | 10 | 119.44 |
| 06/17/2026 18:50 | 200 | 119.44 |
| 06/17/2026 18:50 | 43 | 119.41 |
| 06/17/2026 18:50 | 20 | 119.41 |
| 06/17/2026 18:50 | 100 | 119.41 |
| 06/17/2026 18:50 | 31 | 119.42 |
| 06/17/2026 18:50 | 1214 | 119.42 |
| 06/17/2026 18:50 | 68 | 119.42 |
| 06/17/2026 18:50 | 9 | 119.41 |
| 06/17/2026 18:50 | 100 | 119.39 |
| 06/17/2026 18:50 | 64 | 119.41 |
| 06/17/2026 18:50 | 9 | 119.40 |
| 06/17/2026 18:50 | 100 | 119.41 |
| 06/17/2026 18:50 | 51 | 119.41 |
| 06/17/2026 18:50 | 13 | 119.41 |
| 06/17/2026 18:50 | 100 | 119.41 |
| 06/17/2026 18:50 | 12 | 119.40 |
| 06/17/2026 18:50 | 50 | 119.38 |
| 06/17/2026 18:50 | 80 | 119.385 |
| 06/17/2026 18:50 | 88 | 119.40 |
| 06/17/2026 18:50 | 10 | 119.40 |
| 06/17/2026 18:50 | 25 | 119.41 |
| 06/17/2026 18:50 | 100 | 119.41 |
| 06/17/2026 18:50 | 100 | 119.41 |
| 06/17/2026 18:50 | 100 | 119.42 |
| 06/17/2026 18:50 | 74 | 119.43 |
| 06/17/2026 18:50 | 83 | 119.45 |
| 06/17/2026 18:49 | 1 | 119.43 |
| 06/17/2026 18:49 | 125 | 119.43 |
| 06/17/2026 18:49 | 100 | 119.45 |
| 06/17/2026 18:49 | 22 | 119.45 |
| 06/17/2026 18:49 | 14 | 119.45 |
| 06/17/2026 18:49 | 2 | 119.47 |
| 06/17/2026 18:49 | 6 | 119.47 |
| 06/17/2026 18:49 | 234 | 119.48 |
| 06/17/2026 18:49 | 12 | 119.52 |
| 06/17/2026 18:49 | 100 | 119.52 |
| 06/17/2026 18:49 | 14 | 119.52 |
| 06/17/2026 18:49 | 100 | 119.51 |
| 06/17/2026 18:49 | 10 | 119.51 |
| 06/17/2026 18:49 | 100 | 119.50 |
| 06/17/2026 18:49 | 23 | 119.51 |
| 06/17/2026 18:49 | 43 | 119.54 |
| 06/17/2026 18:49 | 14 | 119.54 |
| 06/17/2026 18:49 | 11 | 119.54 |
| 06/17/2026 18:49 | 149 | 119.54 |
| 06/17/2026 18:49 | 19 | 119.54 |
| 06/17/2026 18:49 | 100 | 119.53 |
| 06/17/2026 18:49 | 9 | 119.53 |
| 06/17/2026 18:49 | 1 | 119.53 |
| 06/17/2026 18:49 | 2 | 119.53 |
| 06/17/2026 18:49 | 1 | 119.53 |
| 06/17/2026 18:49 | 100 | 119.51 |
| 06/17/2026 18:49 | 600 | 119.50 |
| 06/17/2026 18:49 | 16 | 119.51 |
| 06/17/2026 18:49 | 5 | 119.51 |
| 06/17/2026 18:49 | 14 | 119.51 |
| 06/17/2026 18:49 | 52 | 119.52 |
| 06/17/2026 18:49 | 14 | 119.52 |
| 06/17/2026 18:49 | 15 | 119.54 |
| 06/17/2026 18:49 | 1 | 119.54 |
| 06/17/2026 18:49 | 84 | 119.54 |
| 06/17/2026 18:49 | 14 | 119.54 |
| 06/17/2026 18:49 | 21 | 119.51 |
| 06/17/2026 18:49 | 1 | 119.50 |
| 06/17/2026 18:49 | 100 | 119.50 |
| 06/17/2026 18:49 | 87 | 119.50 |
| 06/17/2026 18:49 | 60 | 119.49 |
| 06/17/2026 18:49 | 10 | 119.49 |
| 06/17/2026 18:49 | 12 | 119.48 |
| 06/17/2026 18:49 | 100 | 119.48 |
| 06/17/2026 18:49 | 5 | 119.48 |
| 06/17/2026 18:49 | 22 | 119.48 |
| 06/17/2026 18:49 | 1411 | 119.48 |
| 06/17/2026 18:49 | 100 | 119.48 |
| 06/17/2026 18:49 | 100 | 119.48 |
| 06/17/2026 18:49 | 328 | 119.48 |
| 06/17/2026 18:49 | 1 | 119.48 |
| 06/17/2026 18:49 | 30 | 119.49 |
| 06/17/2026 18:49 | 737 | 119.49 |
| 06/17/2026 18:49 | 38 | 119.49 |
| 06/17/2026 18:49 | 131 | 119.45 |
| 06/17/2026 18:49 | 14 | 119.45 |
| 06/17/2026 18:49 | 400 | 119.46 |
| 06/17/2026 18:49 | 100 | 119.46 |
| 06/17/2026 18:49 | 5 | 119.46 |
| 06/17/2026 18:49 | 300 | 119.48 |
| 06/17/2026 18:49 | 50 | 119.48 |
| 06/17/2026 18:49 | 4 | 119.475 |
| 06/17/2026 18:49 | 40 | 119.46 |
| 06/17/2026 18:49 | 1 | 119.44 |
| 06/17/2026 18:49 | 38 | 119.44 |
| 06/17/2026 18:49 | 10 | 119.44 |
| 06/17/2026 18:49 | 100 | 119.41 |
| 06/17/2026 18:49 | 5 | 119.41 |
| 06/17/2026 18:49 | 95 | 119.41 |
| 06/17/2026 18:49 | 15 | 119.41 |
| 06/17/2026 18:49 | 47 | 119.40 |
| 06/17/2026 18:49 | 100 | 119.40 |
| 06/17/2026 18:49 | 10 | 119.40 |
| 06/17/2026 18:49 | 16 | 119.40 |
| 06/17/2026 18:49 | 100 | 119.40 |
| 06/17/2026 18:49 | 100 | 119.38 |
| 06/17/2026 18:49 | 100 | 119.38 |
| 06/17/2026 18:49 | 100 | 119.38 |
| 06/17/2026 18:49 | 100 | 119.38 |
| 06/17/2026 18:49 | 586 | 119.38 |
| 06/17/2026 18:49 | 41 | 119.38 |
| 06/17/2026 18:49 | 161 | 119.38 |
| 06/17/2026 18:49 | 100 | 119.38 |
| 06/17/2026 18:49 | 66 | 119.38 |
| 06/17/2026 18:49 | 3 | 119.38 |
| 06/17/2026 18:49 | 1 | 119.38 |
| 06/17/2026 18:49 | 100 | 119.39 |
| 06/17/2026 18:49 | 10 | 119.40 |
| 06/17/2026 18:49 | 1 | 119.40 |
| 06/17/2026 18:49 | 200 | 119.40 |
| 06/17/2026 18:49 | 18 | 119.40 |
| 06/17/2026 18:49 | 4 | 119.40 |
| 06/17/2026 18:49 | 1 | 119.40 |
| 06/17/2026 18:49 | 20 | 119.41 |
| 06/17/2026 18:49 | 13 | 119.42 |
| 06/17/2026 18:49 | 7 | 119.42 |
| 06/17/2026 18:49 | 44 | 119.43 |
| 06/17/2026 18:49 | 9 | 119.45 |
| 06/17/2026 18:49 | 14 | 119.45 |
| 06/17/2026 18:49 | 100 | 119.44 |
| 06/17/2026 18:49 | 86 | 119.43 |
| 06/17/2026 18:49 | 14 | 119.43 |
| 06/17/2026 18:49 | 81 | 119.44 |
| 06/17/2026 18:49 | 219 | 119.44 |
| 06/17/2026 18:49 | 10 | 119.44 |
| 06/17/2026 18:49 | 100 | 119.44 |
| 06/17/2026 18:49 | 53 | 119.46 |
| 06/17/2026 18:49 | 100 | 119.46 |
| 06/17/2026 18:49 | 100 | 119.46 |
| 06/17/2026 18:48 | 34 | 119.48 |
| 06/17/2026 18:48 | 270 | 119.50 |
| 06/17/2026 18:48 | 14 | 119.51 |
| 06/17/2026 18:48 | 100 | 119.51 |
| 06/17/2026 18:48 | 174 | 119.51 |
| 06/17/2026 18:48 | 20 | 119.50 |
| 06/17/2026 18:48 | 58 | 119.50 |
| 06/17/2026 18:48 | 100 | 119.49 |
| 06/17/2026 18:48 | 21 | 119.49 |
| 06/17/2026 18:48 | 50 | 119.49 |
| 06/17/2026 18:48 | 29 | 119.49 |
| 06/17/2026 18:48 | 100 | 119.50 |
| 06/17/2026 18:48 | 1 | 119.50 |
| 06/17/2026 18:48 | 50 | 119.50 |
| 06/17/2026 18:48 | 50 | 119.50 |
| 06/17/2026 18:48 | 20 | 119.50 |
| 06/17/2026 18:48 | 79 | 119.50 |
| 06/17/2026 18:48 | 921 | 119.50 |
| 06/17/2026 18:48 | 100 | 119.51 |
| 06/17/2026 18:48 | 100 | 119.51 |
| 06/17/2026 18:48 | 1 | 119.51 |
| 06/17/2026 18:48 | 129 | 119.52 |
| 06/17/2026 18:48 | 43 | 119.51 |
| 06/17/2026 18:48 | 37 | 119.51 |
| 06/17/2026 18:48 | 59 | 119.51 |
| 06/17/2026 18:48 | 100 | 119.54 |
| 06/17/2026 18:48 | 2 | 119.54 |
| 06/17/2026 18:48 | 80 | 119.52 |
| 06/17/2026 18:48 | 120 | 119.52 |
| 06/17/2026 18:48 | 100 | 119.52 |
| 06/17/2026 18:48 | 20 | 119.52 |
| 06/17/2026 18:48 | 120 | 119.53 |
| 06/17/2026 18:48 | 120 | 119.53 |
| 06/17/2026 18:48 | 100 | 119.53 |
| 06/17/2026 18:48 | 180 | 119.53 |
| 06/17/2026 18:48 | 20 | 119.54 |
| 06/17/2026 18:48 | 80 | 119.53 |
| 06/17/2026 18:48 | 100 | 119.53 |
| 06/17/2026 18:48 | 139 | 119.53 |
| 06/17/2026 18:48 | 34 | 119.54 |
| 06/17/2026 18:48 | 11 | 119.55 |
| 06/17/2026 18:48 | 84 | 119.55 |
| 06/17/2026 18:48 | 100 | 119.565 |
| 06/17/2026 18:48 | 57 | 119.565 |
| 06/17/2026 18:48 | 100 | 119.565 |
| 06/17/2026 18:48 | 1 | 119.53 |
| 06/17/2026 18:48 | 87 | 119.56 |
| 06/17/2026 18:48 | 13 | 119.56 |
| 06/17/2026 18:48 | 5 | 119.56 |
| 06/17/2026 18:48 | 1 | 119.59 |
| 06/17/2026 18:48 | 38 | 119.61 |
| 06/17/2026 18:48 | 10 | 119.61 |
| 06/17/2026 18:48 | 10 | 119.61 |
| 06/17/2026 18:48 | 100 | 119.61 |
| 06/17/2026 18:48 | 100 | 119.61 |
| 06/17/2026 18:48 | 100 | 119.60 |
| 06/17/2026 18:48 | 7 | 119.60 |
| 06/17/2026 18:47 | 1 | 119.60 |
| 06/17/2026 18:47 | 1 | 119.57 |
| 06/17/2026 18:47 | 10 | 119.61 |
| 06/17/2026 18:47 | 100 | 119.635 |
| 06/17/2026 18:47 | 8 | 119.64 |
| 06/17/2026 18:47 | 10 | 119.64 |
| 06/17/2026 18:47 | 34 | 119.62 |
| 06/17/2026 18:47 | 20 | 119.61 |
| 06/17/2026 18:47 | 11 | 119.57 |
| 06/17/2026 18:47 | 12 | 119.58 |
| 06/17/2026 18:47 | 20 | 119.63 |
| 06/17/2026 18:47 | 100 | 119.63 |
| 06/17/2026 18:47 | 16 | 119.63 |
| 06/17/2026 18:47 | 34 | 119.62 |
| 06/17/2026 18:47 | 20 | 119.62 |
| 06/17/2026 18:47 | 14 | 119.62 |
| 06/17/2026 18:47 | 20 | 119.61 |
| 06/17/2026 18:47 | 4 | 119.61 |
| 06/17/2026 18:47 | 16 | 119.61 |
| 06/17/2026 18:47 | 16 | 119.625 |
| 06/17/2026 18:47 | 100 | 119.61 |
| 06/17/2026 18:47 | 100 | 119.61 |
| 06/17/2026 18:47 | 100 | 119.61 |
| 06/17/2026 18:47 | 30 | 119.60 |
| 06/17/2026 18:47 | 5 | 119.585 |
| 06/17/2026 18:47 | 1 | 119.585 |
| 06/17/2026 18:47 | 30 | 119.595 |
| 06/17/2026 18:47 | 20 | 119.62 |
| 06/17/2026 18:47 | 99 | 119.62 |
| 06/17/2026 18:47 | 1 | 119.62 |
| 06/17/2026 18:47 | 100 | 119.60 |
| 06/17/2026 18:47 | 100 | 119.61 |
| 06/17/2026 18:47 | 100 | 119.61 |
| 06/17/2026 18:47 | 100 | 119.64 |
| 06/17/2026 18:47 | 20 | 119.62 |
| 06/17/2026 18:47 | 12 | 119.67 |
| 06/17/2026 18:47 | 8 | 119.69 |
| 06/17/2026 18:47 | 4 | 119.715 |
| 06/17/2026 18:47 | 100 | 119.70 |
| 06/17/2026 18:47 | 20 | 119.70 |
| 06/17/2026 18:47 | 100 | 119.70 |
| 06/17/2026 18:47 | 1000 | 119.70 |
| 06/17/2026 18:47 | 92 | 119.69 |
| 06/17/2026 18:47 | 12 | 119.69 |
| 06/17/2026 18:47 | 1 | 119.69 |
| 06/17/2026 18:47 | 70 | 119.69 |
| 06/17/2026 18:47 | 10 | 119.69 |
| 06/17/2026 18:47 | 100 | 119.69 |
| 06/17/2026 18:47 | 100 | 119.69 |
| 06/17/2026 18:47 | 42 | 119.68 |
| 06/17/2026 18:47 | 3 | 119.67 |
| 06/17/2026 18:47 | 1 | 119.67 |
| 06/17/2026 18:47 | 14 | 119.67 |
| 06/17/2026 18:47 | 12 | 119.68 |
| 06/17/2026 18:47 | 10 | 119.68 |
| 06/17/2026 18:46 | 1 | 119.67 |
| 06/17/2026 18:46 | 1 | 119.65 |
| 06/17/2026 18:46 | 50 | 119.705 |
| 06/17/2026 18:46 | 23 | 119.70 |
| 06/17/2026 18:46 | 34 | 119.72 |
| 06/17/2026 18:46 | 2 | 119.72 |
| 06/17/2026 18:46 | 18 | 119.71 |
| 06/17/2026 18:46 | 80 | 119.68 |
| 06/17/2026 18:46 | 20 | 119.68 |
| 06/17/2026 18:46 | 16 | 119.68 |
| 06/17/2026 18:46 | 4 | 119.68 |
| 06/17/2026 18:46 | 23 | 119.68 |
| 06/17/2026 18:46 | 11 | 119.68 |
| 06/17/2026 18:46 | 20 | 119.67 |
| 06/17/2026 18:46 | 12 | 119.67 |
| 06/17/2026 18:46 | 12 | 119.66 |
| 06/17/2026 18:46 | 50 | 119.62 |
| 06/17/2026 18:46 | 100 | 119.63 |
| 06/17/2026 18:46 | 12 | 119.63 |
| 06/17/2026 18:46 | 200 | 119.63 |
| 06/17/2026 18:46 | 16 | 119.63 |
| 06/17/2026 18:46 | 65 | 119.64 |
| 06/17/2026 18:46 | 100 | 119.65 |
| 06/17/2026 18:46 | 43 | 119.685 |
| 06/17/2026 18:46 | 12 | 119.69 |
| 06/17/2026 18:45 | 17 | 119.70 |
| 06/17/2026 18:45 | 3 | 119.70 |
| 06/17/2026 18:45 | 10 | 119.70 |
| 06/17/2026 18:45 | 14 | 119.69 |
| 06/17/2026 18:45 | 31 | 119.67 |
| 06/17/2026 18:45 | 20 | 119.66 |
| 06/17/2026 18:45 | 14 | 119.66 |
| 06/17/2026 18:45 | 100 | 119.63 |
| 06/17/2026 18:45 | 100 | 119.63 |
| 06/17/2026 18:45 | 23 | 119.63 |
| 06/17/2026 18:45 | 11 | 119.63 |
| 06/17/2026 18:45 | 16 | 119.63 |
| 06/17/2026 18:45 | 14 | 119.62 |
| 06/17/2026 18:45 | 100 | 119.61 |
| 06/17/2026 18:45 | 100 | 119.61 |
| 06/17/2026 18:45 | 30 | 119.63 |
| 06/17/2026 18:45 | 16 | 119.63 |
| 06/17/2026 18:45 | 18 | 119.61 |
| 06/17/2026 18:45 | 16 | 119.61 |
| 06/17/2026 18:45 | 16 | 119.61 |
| 06/17/2026 18:45 | 2 | 119.61 |
| 06/17/2026 18:45 | 82 | 119.61 |
| 06/17/2026 18:45 | 16 | 119.61 |
| 06/17/2026 18:45 | 100 | 119.62 |
| 06/17/2026 18:45 | 1 | 119.62 |
| 06/17/2026 18:45 | 10 | 119.63 |
| 06/17/2026 18:45 | 15 | 119.63 |
| 06/17/2026 18:45 | 25 | 119.67 |
| 06/17/2026 18:45 | 12 | 119.67 |
| 06/17/2026 18:45 | 100 | 119.65 |
| 06/17/2026 18:45 | 100 | 119.66 |
| 06/17/2026 18:45 | 5 | 119.65 |
| 06/17/2026 18:45 | 120 | 119.66 |
| 06/17/2026 18:45 | 100 | 119.68 |
| 06/17/2026 18:45 | 2 | 119.71 |
| 06/17/2026 18:45 | 120 | 119.71 |
| 06/17/2026 18:45 | 80 | 119.71 |
| 06/17/2026 18:45 | 100 | 119.72 |
| 06/17/2026 18:45 | 1 | 119.72 |
| 06/17/2026 18:45 | 100 | 119.72 |
| 06/17/2026 18:45 | 1 | 119.72 |
| 06/17/2026 18:45 | 1 | 119.74 |
| 06/17/2026 18:45 | 23 | 119.745 |
| 06/17/2026 18:45 | 25 | 119.75 |
| 06/17/2026 18:45 | 5 | 119.75 |
| 06/17/2026 18:45 | 10 | 119.75 |
| 06/17/2026 18:45 | 11 | 119.75 |
| 06/17/2026 18:45 | 46 | 119.75 |
| 06/17/2026 18:45 | 54 | 119.75 |
| 06/17/2026 18:45 | 1 | 119.75 |
| 06/17/2026 18:45 | 29 | 119.75 |
| 06/17/2026 18:45 | 1 | 119.75 |
| 06/17/2026 18:45 | 66 | 119.74 |
| 06/17/2026 18:45 | 100 | 119.74 |
| 06/17/2026 18:45 | 100 | 119.74 |
| 06/17/2026 18:45 | 34 | 119.74 |
| 06/17/2026 18:45 | 14 | 119.76 |
| 06/17/2026 18:45 | 10 | 119.76 |
| 06/17/2026 18:45 | 200 | 119.76 |
| 06/17/2026 18:45 | 70 | 119.73 |
| 06/17/2026 18:45 | 100 | 119.77 |
| 06/17/2026 18:45 | 16 | 119.80 |
| 06/17/2026 18:45 | 34 | 119.80 |
| 06/17/2026 18:45 | 30 | 119.80 |
| 06/17/2026 18:45 | 300 | 119.80 |
| 06/17/2026 18:45 | 100 | 119.80 |
| 06/17/2026 18:45 | 100 | 119.85 |
| 06/17/2026 18:45 | 1 | 119.87 |
| 06/17/2026 18:45 | 100 | 119.85 |
| 06/17/2026 18:45 | 1 | 119.86 |
| 06/17/2026 18:45 | 17 | 119.88 |
| 06/17/2026 18:45 | 1 | 119.89 |
| 06/17/2026 18:45 | 21 | 119.88 |
| 06/17/2026 18:45 | 114 | 119.88 |
| 06/17/2026 18:45 | 55 | 119.88 |
| 06/17/2026 18:45 | 55 | 119.88 |
| 06/17/2026 18:45 | 55 | 119.88 |
| 06/17/2026 18:45 | 55 | 119.89 |
| 06/17/2026 18:45 | 100 | 119.88 |
| 06/17/2026 18:45 | 84 | 119.89 |
| 06/17/2026 18:45 | 16 | 119.89 |
| 06/17/2026 18:45 | 68 | 119.88 |
| 06/17/2026 18:45 | 32 | 119.88 |
| 06/17/2026 18:45 | 100 | 119.88 |
| 06/17/2026 18:44 | 20 | 119.86 |
| 06/17/2026 18:44 | 10 | 119.86 |
| 06/17/2026 18:44 | 100 | 119.86 |
| 06/17/2026 18:44 | 44 | 119.83 |
| 06/17/2026 18:44 | 100 | 119.82 |
| 06/17/2026 18:44 | 100 | 119.82 |
| 06/17/2026 18:44 | 100 | 119.82 |
| 06/17/2026 18:44 | 19 | 119.81 |
| 06/17/2026 18:44 | 19 | 119.81 |
| 06/17/2026 18:44 | 6 | 119.80 |
| 06/17/2026 18:44 | 100 | 119.80 |
| 06/17/2026 18:44 | 1 | 119.80 |
| 06/17/2026 18:44 | 100 | 119.80 |
| 06/17/2026 18:44 | 100 | 119.82 |
| 06/17/2026 18:44 | 100 | 119.82 |
| 06/17/2026 18:44 | 1 | 119.82 |
| 06/17/2026 18:44 | 100 | 119.82 |
| 06/17/2026 18:44 | 100 | 119.86 |
| 06/17/2026 18:44 | 5 | 119.84 |
| 06/17/2026 18:44 | 80 | 119.85 |
| 06/17/2026 18:44 | 9 | 119.87 |
| 06/17/2026 18:44 | 9 | 119.91 |
| 06/17/2026 18:44 | 107 | 119.91 |
| 06/17/2026 18:44 | 600 | 119.93 |
| 06/17/2026 18:44 | 200 | 119.93 |
| 06/17/2026 18:44 | 10 | 119.93 |
| 06/17/2026 18:44 | 400 | 119.92 |
| 06/17/2026 18:44 | 29 | 119.92 |
| 06/17/2026 18:44 | 23 | 119.92 |
| 06/17/2026 18:44 | 22 | 119.92 |
| 06/17/2026 18:44 | 11 | 119.92 |
| 06/17/2026 18:44 | 6 | 119.92 |
| 06/17/2026 18:44 | 9 | 119.91 |
| 06/17/2026 18:44 | 12 | 119.90 |
| 06/17/2026 18:44 | 800 | 119.90 |
| 06/17/2026 18:44 | 15 | 119.89 |
| 06/17/2026 18:44 | 34 | 119.88 |
| 06/17/2026 18:44 | 16 | 119.88 |
| 06/17/2026 18:44 | 1 | 119.84 |
| 06/17/2026 18:44 | 30 | 119.87 |
| 06/17/2026 18:44 | 30 | 119.85 |
| 06/17/2026 18:44 | 51 | 119.85 |
| 06/17/2026 18:44 | 43 | 119.85 |
| 06/17/2026 18:44 | 100 | 119.84 |
| 06/17/2026 18:44 | 100 | 119.845 |
| 06/17/2026 18:44 | 62 | 119.86 |
| 06/17/2026 18:44 | 11 | 119.86 |
| 06/17/2026 18:44 | 27 | 119.86 |
| 06/17/2026 18:44 | 36 | 119.86 |
| 06/17/2026 18:44 | 34 | 119.86 |
| 06/17/2026 18:44 | 34 | 119.88 |
| 06/17/2026 18:44 | 10 | 119.88 |
| 06/17/2026 18:44 | 4 | 119.90 |
| 06/17/2026 18:44 | 5 | 119.90 |
| 06/17/2026 18:44 | 100 | 119.90 |
| 06/17/2026 18:44 | 50 | 119.90 |
| 06/17/2026 18:44 | 1 | 119.89 |
| 06/17/2026 18:44 | 20 | 119.89 |
| 06/17/2026 18:44 | 1 | 119.87 |
| 06/17/2026 18:44 | 1 | 119.88 |
| 06/17/2026 18:43 | 21 | 119.86 |
| 06/17/2026 18:43 | 10 | 119.85 |
| 06/17/2026 18:43 | 5 | 119.82 |
| 06/17/2026 18:43 | 18 | 119.82 |
| 06/17/2026 18:43 | 6 | 119.82 |
| 06/17/2026 18:43 | 2 | 119.82 |
| 06/17/2026 18:43 | 18 | 119.80 |
| 06/17/2026 18:43 | 20 | 119.80 |
| 06/17/2026 18:43 | 10 | 119.80 |
| 06/17/2026 18:43 | 20 | 119.80 |
| 06/17/2026 18:43 | 100 | 119.79 |
| 06/17/2026 18:43 | 30 | 119.76 |
| 06/17/2026 18:43 | 10 | 119.76 |
| 06/17/2026 18:43 | 20 | 119.77 |
| 06/17/2026 18:43 | 80 | 119.77 |
| 06/17/2026 18:43 | 10 | 119.77 |
| 06/17/2026 18:43 | 90 | 119.77 |
| 06/17/2026 18:43 | 2 | 119.77 |
| 06/17/2026 18:43 | 50 | 119.75 |
| 06/17/2026 18:43 | 9 | 119.75 |
| 06/17/2026 18:43 | 9 | 119.76 |
| 06/17/2026 18:43 | 100 | 119.76 |
| 06/17/2026 18:43 | 91 | 119.76 |
| 06/17/2026 18:43 | 9 | 119.76 |
| 06/17/2026 18:43 | 30 | 119.75 |
| 06/17/2026 18:43 | 100 | 119.75 |
| 06/17/2026 18:43 | 42 | 119.75 |
| 06/17/2026 18:43 | 12 | 119.75 |
| 06/17/2026 18:43 | 100 | 119.76 |
| 06/17/2026 18:43 | 250 | 119.75 |
| 06/17/2026 18:43 | 100 | 119.75 |
| 06/17/2026 18:43 | 29 | 119.75 |
| 06/17/2026 18:43 | 10 | 119.74 |
| 06/17/2026 18:43 | 20 | 119.74 |
| 06/17/2026 18:43 | 12 | 119.74 |
| 06/17/2026 18:43 | 88 | 119.74 |
| 06/17/2026 18:43 | 59 | 119.73 |
| 06/17/2026 18:43 | 100 | 119.73 |
| 06/17/2026 18:43 | 100 | 119.73 |
| 06/17/2026 18:43 | 100 | 119.72 |
| 06/17/2026 18:43 | 100 | 119.71 |
| 06/17/2026 18:43 | 50 | 119.71 |
| 06/17/2026 18:43 | 40 | 119.69 |
| 06/17/2026 18:43 | 60 | 119.69 |
| 06/17/2026 18:43 | 50 | 119.69 |
| 06/17/2026 18:43 | 14 | 119.69 |
| 06/17/2026 18:43 | 45 | 119.66 |
| 06/17/2026 18:43 | 10 | 119.66 |
| 06/17/2026 18:43 | 100 | 119.64 |
| 06/17/2026 18:43 | 10 | 119.64 |
| 06/17/2026 18:43 | 11 | 119.64 |
| 06/17/2026 18:43 | 16 | 119.64 |
| 06/17/2026 18:43 | 400 | 119.625 |
| 06/17/2026 18:43 | 80 | 119.62 |
| 06/17/2026 18:43 | 12 | 119.62 |
| 06/17/2026 18:43 | 240 | 119.605 |
| 06/17/2026 18:43 | 100 | 119.60 |
| 06/17/2026 18:43 | 19 | 119.60 |
| 06/17/2026 18:43 | 100 | 119.60 |
| 06/17/2026 18:43 | 20 | 119.60 |
| 06/17/2026 18:43 | 14 | 119.60 |
| 06/17/2026 18:43 | 23 | 119.61 |
| 06/17/2026 18:43 | 34 | 119.62 |
| 06/17/2026 18:43 | 100 | 119.61 |
| 06/17/2026 18:43 | 100 | 119.60 |
| 06/17/2026 18:43 | 5 | 119.60 |
| 06/17/2026 18:43 | 1 | 119.59 |
| 06/17/2026 18:43 | 45 | 119.59 |
| 06/17/2026 18:43 | 5 | 119.59 |
| 06/17/2026 18:43 | 35 | 119.59 |
| 06/17/2026 18:43 | 12 | 119.59 |
| 06/17/2026 18:43 | 100 | 119.58 |
| 06/17/2026 18:42 | 20 | 119.55 |
| 06/17/2026 18:42 | 18 | 119.56 |
| 06/17/2026 18:42 | 12 | 119.56 |
| 06/17/2026 18:42 | 2 | 119.56 |
| 06/17/2026 18:42 | 41 | 119.56 |
| 06/17/2026 18:42 | 108 | 119.56 |
| 06/17/2026 18:42 | 39 | 119.56 |
| 06/17/2026 18:42 | 21 | 119.56 |
| 06/17/2026 18:42 | 12 | 119.56 |
| 06/17/2026 18:42 | 11 | 119.56 |
| 06/17/2026 18:42 | 13 | 119.56 |
| 06/17/2026 18:42 | 200 | 119.56 |
| 06/17/2026 18:42 | 1 | 119.55 |
| 06/17/2026 18:42 | 34 | 119.54 |
| 06/17/2026 18:42 | 100 | 119.53 |
| 06/17/2026 18:42 | 43 | 119.55 |
| 06/17/2026 18:42 | 16 | 119.55 |
| 06/17/2026 18:42 | 2 | 119.53 |
| 06/17/2026 18:42 | 100 | 119.53 |
| 06/17/2026 18:42 | 100 | 119.53 |
| 06/17/2026 18:42 | 100 | 119.53 |
| 06/17/2026 18:42 | 100 | 119.55 |
| 06/17/2026 18:42 | 100 | 119.56 |
| 06/17/2026 18:42 | 100 | 119.56 |
| 06/17/2026 18:42 | 100 | 119.57 |
| 06/17/2026 18:42 | 18 | 119.59 |
| 06/17/2026 18:42 | 14 | 119.59 |
| 06/17/2026 18:42 | 60 | 119.59 |
| 06/17/2026 18:42 | 42 | 119.59 |
| 06/17/2026 18:42 | 18 | 119.59 |
| 06/17/2026 18:42 | 20 | 119.59 |
| 06/17/2026 18:42 | 10 | 119.61 |
| 06/17/2026 18:42 | 34 | 119.68 |
| 06/17/2026 18:42 | 100 | 119.68 |
| 06/17/2026 18:42 | 16 | 119.68 |
| 06/17/2026 18:42 | 85 | 119.69 |
| 06/17/2026 18:42 | 20 | 119.68 |
| 06/17/2026 18:42 | 30 | 119.68 |
| 06/17/2026 18:42 | 1 | 119.65 |
| 06/17/2026 18:42 | 1 | 119.66 |
| 06/17/2026 18:42 | 100 | 119.70 |
| 06/17/2026 18:42 | 17 | 119.68 |
| 06/17/2026 18:42 | 10 | 119.68 |
| 06/17/2026 18:42 | 100 | 119.68 |
| 06/17/2026 18:42 | 14 | 119.66 |
| 06/17/2026 18:42 | 16 | 119.65 |
| 06/17/2026 18:42 | 42 | 119.65 |
| 06/17/2026 18:41 | 491 | 119.63 |
| 06/17/2026 18:41 | 674 | 119.63 |
| 06/17/2026 18:41 | 491 | 119.64 |
| 06/17/2026 18:41 | 1 | 119.65 |
| 06/17/2026 18:41 | 16 | 119.66 |
| 06/17/2026 18:41 | 29 | 119.66 |
| 06/17/2026 18:41 | 12 | 119.66 |
| 06/17/2026 18:41 | 12 | 119.66 |
| 06/17/2026 18:41 | 100 | 119.66 |
| 06/17/2026 18:41 | 1 | 119.68 |
| 06/17/2026 18:41 | 31 | 119.69 |
| 06/17/2026 18:41 | 27 | 119.69 |
| 06/17/2026 18:41 | 12 | 119.69 |
| 06/17/2026 18:41 | 68 | 119.70 |
| 06/17/2026 18:41 | 2 | 119.70 |
| 06/17/2026 18:41 | 10 | 119.70 |
| 06/17/2026 18:41 | 100 | 119.70 |
| 06/17/2026 18:41 | 9 | 119.67 |
| 06/17/2026 18:41 | 14 | 119.68 |
| 06/17/2026 18:41 | 100 | 119.68 |
| 06/17/2026 18:41 | 100 | 119.68 |
| 06/17/2026 18:41 | 43 | 119.68 |
| 06/17/2026 18:41 | 10 | 119.67 |
| 06/17/2026 18:41 | 6 | 119.66 |
| 06/17/2026 18:41 | 42 | 119.65 |
| 06/17/2026 18:41 | 4 | 119.63 |
| 06/17/2026 18:41 | 12 | 119.59 |
| 06/17/2026 18:41 | 13 | 119.59 |
| 06/17/2026 18:41 | 1 | 119.59 |
| 06/17/2026 18:41 | 71 | 119.58 |
| 06/17/2026 18:41 | 33 | 119.58 |
| 06/17/2026 18:41 | 167 | 119.58 |
| 06/17/2026 18:41 | 100 | 119.58 |
| 06/17/2026 18:41 | 5 | 119.58 |
| 06/17/2026 18:41 | 100 | 119.59 |
| 06/17/2026 18:41 | 100 | 119.59 |
| 06/17/2026 18:41 | 100 | 119.59 |
| 06/17/2026 18:41 | 12 | 119.60 |
| 06/17/2026 18:41 | 14 | 119.60 |
| 06/17/2026 18:41 | 40 | 119.60 |
| 06/17/2026 18:41 | 34 | 119.60 |
| 06/17/2026 18:41 | 1 | 119.62 |
| 06/17/2026 18:41 | 100 | 119.63 |
| 06/17/2026 18:41 | 32 | 119.65 |
| 06/17/2026 18:41 | 15 | 119.65 |
| 06/17/2026 18:41 | 11 | 119.65 |
| 06/17/2026 18:41 | 100 | 119.65 |
| 06/17/2026 18:41 | 100 | 119.65 |
| 06/17/2026 18:41 | 14 | 119.65 |
| 06/17/2026 18:41 | 1 | 119.65 |
| 06/17/2026 18:41 | 34 | 119.64 |
| 06/17/2026 18:41 | 100 | 119.64 |
| 06/17/2026 18:41 | 32 | 119.64 |
| 06/17/2026 18:41 | 12 | 119.64 |
| 06/17/2026 18:41 | 100 | 119.62 |
| 06/17/2026 18:41 | 400 | 119.62 |
| 06/17/2026 18:41 | 1 | 119.63 |
| 06/17/2026 18:41 | 60 | 119.61 |
| 06/17/2026 18:41 | 40 | 119.61 |
| 06/17/2026 18:41 | 10 | 119.55 |
| 06/17/2026 18:41 | 26 | 119.55 |
| 06/17/2026 18:41 | 24 | 119.55 |
| 06/17/2026 18:41 | 32 | 119.54 |
| 06/17/2026 18:41 | 11 | 119.54 |
| 06/17/2026 18:41 | 10 | 119.54 |
| 06/17/2026 18:41 | 11 | 119.54 |
| 06/17/2026 18:41 | 89 | 119.54 |
| 06/17/2026 18:41 | 32 | 119.53 |
| 06/17/2026 18:41 | 12 | 119.52 |
| 06/17/2026 18:41 | 104 | 119.51 |
| 06/17/2026 18:41 | 6 | 119.51 |
| 06/17/2026 18:41 | 100 | 119.53 |
| 06/17/2026 18:41 | 5 | 119.53 |
| 06/17/2026 18:41 | 17 | 119.51 |
| 06/17/2026 18:41 | 90 | 119.485 |
| 06/17/2026 18:41 | 32 | 119.49 |
| 06/17/2026 18:41 | 18 | 119.49 |
| 06/17/2026 18:41 | 10 | 119.49 |
| 06/17/2026 18:41 | 14 | 119.50 |
| 06/17/2026 18:41 | 20 | 119.50 |
| 06/17/2026 18:41 | 100 | 119.50 |
| 06/17/2026 18:41 | 100 | 119.49 |
| 06/17/2026 18:41 | 34 | 119.46 |
| 06/17/2026 18:41 | 9 | 119.47 |
| 06/17/2026 18:41 | 100 | 119.47 |
| 06/17/2026 18:41 | 10 | 119.47 |
| 06/17/2026 18:41 | 100 | 119.49 |
| 06/17/2026 18:41 | 33 | 119.49 |
| 06/17/2026 18:41 | 100 | 119.49 |
| 06/17/2026 18:41 | 5 | 119.48 |
| 06/17/2026 18:41 | 31 | 119.47 |
| 06/17/2026 18:41 | 10 | 119.47 |
| 06/17/2026 18:41 | 12 | 119.47 |
| 06/17/2026 18:41 | 100 | 119.47 |
| 06/17/2026 18:41 | 69 | 119.43 |
| 06/17/2026 18:41 | 31 | 119.43 |
| 06/17/2026 18:41 | 1 | 119.45 |
| 06/17/2026 18:41 | 86 | 119.45 |
| 06/17/2026 18:41 | 13 | 119.43 |
| 06/17/2026 18:41 | 1 | 119.43 |
| 06/17/2026 18:41 | 8 | 119.43 |
| 06/17/2026 18:41 | 43 | 119.44 |
| 06/17/2026 18:41 | 12 | 119.44 |
| 06/17/2026 18:41 | 1 | 119.45 |
| 06/17/2026 18:41 | 10 | 119.45 |
| 06/17/2026 18:41 | 10 | 119.45 |
| 06/17/2026 18:41 | 10 | 119.45 |
| 06/17/2026 18:41 | 66 | 119.44 |
| 06/17/2026 18:41 | 59 | 119.425 |
| 06/17/2026 18:41 | 41 | 119.425 |
| 06/17/2026 18:41 | 100 | 119.425 |
| 06/17/2026 18:41 | 20 | 119.425 |
| 06/17/2026 18:40 | 33 | 119.40 |
| 06/17/2026 18:40 | 37 | 119.40 |
| 06/17/2026 18:40 | 57 | 119.40 |
| 06/17/2026 18:40 | 50 | 119.40 |
| 06/17/2026 18:40 | 6 | 119.40 |
| 06/17/2026 18:40 | 33 | 119.39 |
| 06/17/2026 18:40 | 8 | 119.39 |
| 06/17/2026 18:40 | 21 | 119.36 |
| 06/17/2026 18:40 | 60 | 119.36 |
| 06/17/2026 18:40 | 1 | 119.36 |
| 06/17/2026 18:40 | 100 | 119.38 |
| 06/17/2026 18:40 | 71 | 119.37 |
| 06/17/2026 18:40 | 12 | 119.39 |
| 06/17/2026 18:40 | 10 | 119.39 |
| 06/17/2026 18:40 | 23 | 119.39 |
| 06/17/2026 18:40 | 46 | 119.39 |
| 06/17/2026 18:40 | 33 | 119.40 |
| 06/17/2026 18:40 | 2 | 119.42 |
| 06/17/2026 18:40 | 12 | 119.40 |
| 06/17/2026 18:40 | 37 | 119.40 |
| 06/17/2026 18:40 | 5 | 119.41 |
| 06/17/2026 18:40 | 19 | 119.40 |
| 06/17/2026 18:40 | 22 | 119.40 |
| 06/17/2026 18:40 | 4 | 119.40 |
| 06/17/2026 18:40 | 74 | 119.40 |
| 06/17/2026 18:40 | 44 | 119.40 |
| 06/17/2026 18:40 | 100 | 119.40 |
| 06/17/2026 18:40 | 100 | 119.38 |
| 06/17/2026 18:40 | 11 | 119.38 |
| 06/17/2026 18:40 | 91 | 119.38 |
| 06/17/2026 18:40 | 10 | 119.38 |
| 06/17/2026 18:40 | 24 | 119.38 |
| 06/17/2026 18:40 | 42 | 119.38 |
| 06/17/2026 18:40 | 10 | 119.38 |
| 06/17/2026 18:40 | 40 | 119.37 |
| 06/17/2026 18:40 | 100 | 119.37 |
| 06/17/2026 18:40 | 200 | 119.38 |
| 06/17/2026 18:40 | 13 | 119.38 |
| 06/17/2026 18:40 | 74 | 119.40 |
| 06/17/2026 18:40 | 9 | 119.40 |
| 06/17/2026 18:40 | 1 | 119.40 |
| 06/17/2026 18:40 | 114 | 119.42 |
| 06/17/2026 18:40 | 11 | 119.42 |
| 06/17/2026 18:40 | 100 | 119.42 |
| 06/17/2026 18:40 | 20 | 119.43 |
| 06/17/2026 18:40 | 20 | 119.43 |
| 06/17/2026 18:40 | 18 | 119.41 |
| 06/17/2026 18:40 | 23 | 119.43 |
| 06/17/2026 18:40 | 14 | 119.43 |
| 06/17/2026 18:40 | 20 | 119.42 |
| 06/17/2026 18:40 | 1 | 119.42 |
| 06/17/2026 18:40 | 34 | 119.41 |
| 06/17/2026 18:40 | 31 | 119.41 |
| 06/17/2026 18:40 | 33 | 119.40 |
| 06/17/2026 18:40 | 12 | 119.40 |
| 06/17/2026 18:40 | 1 | 119.38 |
| 06/17/2026 18:40 | 76 | 119.39 |
| 06/17/2026 18:40 | 24 | 119.39 |
| 06/17/2026 18:40 | 76 | 119.40 |
| 06/17/2026 18:40 | 125 | 119.40 |
| 06/17/2026 18:40 | 24 | 119.40 |
| 06/17/2026 18:40 | 500 | 119.40 |
| 06/17/2026 18:40 | 1 | 119.41 |
| 06/17/2026 18:40 | 1 | 119.42 |
| 06/17/2026 18:40 | 1 | 119.44 |
| 06/17/2026 18:40 | 1 | 119.44 |
| 06/17/2026 18:40 | 24 | 119.47 |
| 06/17/2026 18:40 | 1 | 119.47 |
| 06/17/2026 18:40 | 24 | 119.49 |
| 06/17/2026 18:40 | 1 | 119.47 |
| 06/17/2026 18:40 | 200 | 119.49 |
| 06/17/2026 18:40 | 1 | 119.48 |
| 06/17/2026 18:40 | 16 | 119.50 |
| 06/17/2026 18:40 | 18 | 119.50 |
| 06/17/2026 18:40 | 6 | 119.50 |
| 06/17/2026 18:40 | 99 | 119.51 |
| 06/17/2026 18:40 | 61 | 119.51 |
| 06/17/2026 18:40 | 24 | 119.51 |
| 06/17/2026 18:40 | 14 | 119.51 |
| 06/17/2026 18:40 | 66 | 119.50 |
| 06/17/2026 18:40 | 34 | 119.50 |
| 06/17/2026 18:40 | 66 | 119.51 |
| 06/17/2026 18:40 | 286 | 119.51 |
| 06/17/2026 18:40 | 100 | 119.52 |
| 06/17/2026 18:40 | 48 | 119.51 |
| 06/17/2026 18:40 | 34 | 119.50 |
| 06/17/2026 18:40 | 200 | 119.50 |
| 06/17/2026 18:40 | 70 | 119.50 |
| 06/17/2026 18:40 | 100 | 119.50 |
| 06/17/2026 18:40 | 200 | 119.50 |
| 06/17/2026 18:40 | 1 | 119.50 |
| 06/17/2026 18:40 | 19 | 119.50 |
| 06/17/2026 18:40 | 1 | 119.50 |
| 06/17/2026 18:40 | 100 | 119.50 |
| 06/17/2026 18:40 | 2 | 119.50 |
| 06/17/2026 18:40 | 400 | 119.51 |
| 06/17/2026 18:40 | 200 | 119.52 |
| 06/17/2026 18:40 | 14 | 119.55 |
| 06/17/2026 18:40 | 20 | 119.54 |
| 06/17/2026 18:40 | 50 | 119.535 |
| 06/17/2026 18:40 | 25 | 119.535 |
| 06/17/2026 18:40 | 50 | 119.535 |
| 06/17/2026 18:40 | 39 | 119.535 |
| 06/17/2026 18:40 | 11 | 119.535 |
| 06/17/2026 18:40 | 30 | 119.535 |
| 06/17/2026 18:40 | 20 | 119.53 |
| 06/17/2026 18:40 | 1 | 119.52 |
| 06/17/2026 18:40 | 4 | 119.52 |
| 06/17/2026 18:40 | 1 | 119.52 |
| 06/17/2026 18:40 | 100 | 119.55 |
| 06/17/2026 18:40 | 100 | 119.55 |
| 06/17/2026 18:40 | 16 | 119.53 |
| 06/17/2026 18:40 | 1 | 119.54 |
| 06/17/2026 18:40 | 1 | 119.54 |
| 06/17/2026 18:40 | 1 | 119.55 |
| 06/17/2026 18:40 | 144 | 119.56 |
| 06/17/2026 18:40 | 11 | 119.56 |
| 06/17/2026 18:40 | 12 | 119.56 |
| 06/17/2026 18:40 | 1 | 119.58 |
| 06/17/2026 18:40 | 20 | 119.60 |
| 06/17/2026 18:40 | 20 | 119.60 |
| 06/17/2026 18:40 | 1 | 119.60 |
| 06/17/2026 18:40 | 500 | 119.60 |
| 06/17/2026 18:40 | 1 | 119.60 |
| 06/17/2026 18:40 | 100 | 119.63 |
| 06/17/2026 18:40 | 5 | 119.63 |
| 06/17/2026 18:40 | 16 | 119.63 |
| 06/17/2026 18:40 | 28 | 119.63 |
| 06/17/2026 18:40 | 71 | 119.63 |
| 06/17/2026 18:40 | 87 | 119.63 |
| 06/17/2026 18:40 | 13 | 119.63 |
| 06/17/2026 18:39 | 100 | 119.65 |
| 06/17/2026 18:39 | 1 | 119.67 |
| 06/17/2026 18:39 | 270 | 119.68 |
| 06/17/2026 18:39 | 66 | 119.68 |
| 06/17/2026 18:39 | 16 | 119.68 |
| 06/17/2026 18:39 | 100 | 119.68 |
| 06/17/2026 18:39 | 12 | 119.69 |
| 06/17/2026 18:39 | 16 | 119.70 |
| 06/17/2026 18:39 | 71 | 119.73 |
| 06/17/2026 18:39 | 96 | 119.73 |
| 06/17/2026 18:39 | 4 | 119.73 |
| 06/17/2026 18:39 | 14 | 119.73 |
| 06/17/2026 18:39 | 1 | 119.75 |
| 06/17/2026 18:39 | 4 | 119.73 |
| 06/17/2026 18:39 | 37 | 119.73 |
| 06/17/2026 18:39 | 12 | 119.73 |
| 06/17/2026 18:39 | 100 | 119.73 |
| 06/17/2026 18:39 | 34 | 119.72 |
| 06/17/2026 18:39 | 70 | 119.70 |
| 06/17/2026 18:39 | 1 | 119.70 |
| 06/17/2026 18:39 | 15 | 119.70 |
| 06/17/2026 18:39 | 20 | 119.71 |
| 06/17/2026 18:39 | 40 | 119.71 |
| 06/17/2026 18:39 | 10 | 119.71 |
| 06/17/2026 18:39 | 18 | 119.73 |
| 06/17/2026 18:39 | 100 | 119.71 |
| 06/17/2026 18:39 | 21 | 119.70 |
| 06/17/2026 18:39 | 11 | 119.71 |
| 06/17/2026 18:39 | 68 | 119.71 |
| 06/17/2026 18:39 | 100 | 119.73 |
| 06/17/2026 18:39 | 200 | 119.72 |
| 06/17/2026 18:39 | 42 | 119.72 |
| 06/17/2026 18:39 | 8 | 119.71 |
| 06/17/2026 18:39 | 79 | 119.71 |
| 06/17/2026 18:39 | 85 | 119.72 |
| 06/17/2026 18:39 | 25 | 119.72 |
| 06/17/2026 18:39 | 100 | 119.72 |
| 06/17/2026 18:39 | 25 | 119.72 |
| 06/17/2026 18:39 | 100 | 119.73 |
| 06/17/2026 18:39 | 71 | 119.73 |
| 06/17/2026 18:39 | 64 | 119.73 |
| 06/17/2026 18:39 | 73 | 119.74 |
| 06/17/2026 18:39 | 18 | 119.74 |
| 06/17/2026 18:39 | 25 | 119.76 |
| 06/17/2026 18:39 | 1 | 119.76 |
| 06/17/2026 18:39 | 240 | 119.74 |
| 06/17/2026 18:39 | 50 | 119.74 |
| 06/17/2026 18:39 | 26 | 119.74 |
| 06/17/2026 18:39 | 100 | 119.71 |
| 06/17/2026 18:39 | 100 | 119.71 |
| 06/17/2026 18:39 | 10 | 119.70 |
| 06/17/2026 18:39 | 1 | 119.70 |
| 06/17/2026 18:39 | 20 | 119.70 |
| 06/17/2026 18:39 | 15 | 119.70 |
| 06/17/2026 18:39 | 100 | 119.70 |
| 06/17/2026 18:39 | 100 | 119.70 |
| 06/17/2026 18:38 | 200 | 119.69 |
| 06/17/2026 18:38 | 24 | 119.68 |
| 06/17/2026 18:38 | 100 | 119.68 |
| 06/17/2026 18:38 | 70 | 119.68 |
| 06/17/2026 18:38 | 100 | 119.68 |
| 06/17/2026 18:38 | 16 | 119.68 |
| 06/17/2026 18:38 | 20 | 119.67 |
| 06/17/2026 18:38 | 100 | 119.69 |
| 06/17/2026 18:38 | 100 | 119.69 |
| 06/17/2026 18:38 | 39 | 119.69 |
| 06/17/2026 18:38 | 3 | 119.69 |
| 06/17/2026 18:38 | 16 | 119.68 |
| 06/17/2026 18:38 | 100 | 119.66 |
| 06/17/2026 18:38 | 100 | 119.66 |
| 06/17/2026 18:38 | 100 | 119.66 |
| 06/17/2026 18:38 | 18 | 119.65 |
| 06/17/2026 18:38 | 100 | 119.66 |
| 06/17/2026 18:38 | 14 | 119.66 |
| 06/17/2026 18:38 | 100 | 119.66 |
| 06/17/2026 18:38 | 1 | 119.66 |
| 06/17/2026 18:38 | 44 | 119.67 |
| 06/17/2026 18:38 | 2 | 119.68 |
| 06/17/2026 18:38 | 5 | 119.69 |
| 06/17/2026 18:38 | 3 | 119.69 |
| 06/17/2026 18:38 | 3 | 119.69 |
| 06/17/2026 18:38 | 1 | 119.70 |
| 06/17/2026 18:38 | 1 | 119.70 |
| 06/17/2026 18:38 | 1 | 119.71 |
| 06/17/2026 18:38 | 1 | 119.74 |
| 06/17/2026 18:38 | 1 | 119.72 |
| 06/17/2026 18:38 | 10 | 119.73 |
| 06/17/2026 18:38 | 11 | 119.70 |
| 06/17/2026 18:38 | 3 | 119.67 |
| 06/17/2026 18:38 | 50 | 119.67 |
| 06/17/2026 18:38 | 6 | 119.67 |
| 06/17/2026 18:38 | 31 | 119.66 |
| 06/17/2026 18:38 | 1 | 119.71 |
| 06/17/2026 18:38 | 39 | 119.69 |
| 06/17/2026 18:38 | 34 | 119.69 |
| 06/17/2026 18:38 | 97 | 119.69 |
| 06/17/2026 18:38 | 3 | 119.69 |
| 06/17/2026 18:38 | 34 | 119.65 |
| 06/17/2026 18:38 | 14 | 119.65 |
| 06/17/2026 18:38 | 200 | 119.65 |
| 06/17/2026 18:38 | 27 | 119.61 |
| 06/17/2026 18:38 | 21 | 119.61 |
| 06/17/2026 18:38 | 100 | 119.61 |
| 06/17/2026 18:38 | 100 | 119.60 |
| 06/17/2026 18:38 | 309 | 119.60 |
| 06/17/2026 18:38 | 34 | 119.60 |
| 06/17/2026 18:38 | 157 | 119.60 |
| 06/17/2026 18:38 | 4 | 119.60 |
| 06/17/2026 18:38 | 26 | 119.60 |
| 06/17/2026 18:38 | 20 | 119.60 |
| 06/17/2026 18:38 | 50 | 119.60 |
| 06/17/2026 18:38 | 4 | 119.60 |
| 06/17/2026 18:38 | 342 | 119.61 |
| 06/17/2026 18:38 | 158 | 119.61 |
| 06/17/2026 18:38 | 88 | 119.62 |
| 06/17/2026 18:38 | 32 | 119.62 |
| 06/17/2026 18:38 | 48 | 119.62 |
| 06/17/2026 18:38 | 5 | 119.64 |
| 06/17/2026 18:38 | 1 | 119.65 |
| 06/17/2026 18:38 | 100 | 119.67 |
| 06/17/2026 18:38 | 100 | 119.67 |
| 06/17/2026 18:38 | 5 | 119.69 |
| 06/17/2026 18:38 | 5 | 119.69 |
| 06/17/2026 18:38 | 13 | 119.69 |
| 06/17/2026 18:38 | 100 | 119.69 |
| 06/17/2026 18:38 | 10 | 119.69 |
| 06/17/2026 18:38 | 11 | 119.69 |
| 06/17/2026 18:38 | 100 | 119.69 |
| 06/17/2026 18:38 | 5 | 119.68 |
| 06/17/2026 18:38 | 11 | 119.68 |
| 06/17/2026 18:38 | 5 | 119.665 |
| 06/17/2026 18:38 | 100 | 119.68 |
| 06/17/2026 18:38 | 6 | 119.66 |
| 06/17/2026 18:38 | 7 | 119.67 |
| 06/17/2026 18:38 | 5 | 119.67 |
| 06/17/2026 18:38 | 140 | 119.68 |
| 06/17/2026 18:38 | 50 | 119.68 |
| 06/17/2026 18:38 | 100 | 119.68 |
| 06/17/2026 18:38 | 10 | 119.68 |
| 06/17/2026 18:38 | 5 | 119.68 |
| 06/17/2026 18:38 | 11 | 119.68 |
| 06/17/2026 18:38 | 200 | 119.69 |
| 06/17/2026 18:38 | 18 | 119.70 |
| 06/17/2026 18:38 | 1 | 119.70 |
| 06/17/2026 18:38 | 14 | 119.71 |
| 06/17/2026 18:38 | 5 | 119.72 |
| 06/17/2026 18:38 | 34 | 119.72 |
| 06/17/2026 18:37 | 100 | 119.70 |
| 06/17/2026 18:37 | 13 | 119.71 |
| 06/17/2026 18:37 | 65 | 119.70 |
| 06/17/2026 18:37 | 35 | 119.69 |
| 06/17/2026 18:37 | 1 | 119.67 |
| 06/17/2026 18:37 | 12 | 119.68 |
| 06/17/2026 18:37 | 100 | 119.71 |
| 06/17/2026 18:37 | 100 | 119.72 |
| 06/17/2026 18:37 | 1 | 119.765 |
| 06/17/2026 18:37 | 50 | 119.76 |
| 06/17/2026 18:37 | 100 | 119.77 |
| 06/17/2026 18:37 | 4 | 119.775 |
| 06/17/2026 18:37 | 100 | 119.79 |
| 06/17/2026 18:37 | 100 | 119.79 |
| 06/17/2026 18:37 | 100 | 119.79 |
| 06/17/2026 18:37 | 100 | 119.78 |
| 06/17/2026 18:37 | 37 | 119.76 |
| 06/17/2026 18:37 | 3 | 119.76 |
| 06/17/2026 18:37 | 10 | 119.76 |
| 06/17/2026 18:37 | 37 | 119.73 |
| 06/17/2026 18:37 | 100 | 119.73 |
| 06/17/2026 18:37 | 28 | 119.73 |
| 06/17/2026 18:37 | 30 | 119.73 |
| 06/17/2026 18:37 | 98 | 119.73 |
| 06/17/2026 18:37 | 2 | 119.73 |
| 06/17/2026 18:37 | 192 | 119.71 |
| 06/17/2026 18:37 | 14 | 119.71 |
| 06/17/2026 18:37 | 20 | 119.70 |
| 06/17/2026 18:37 | 80 | 119.70 |
| 06/17/2026 18:37 | 16 | 119.70 |
| 06/17/2026 18:37 | 20 | 119.69 |
| 06/17/2026 18:37 | 40 | 119.69 |
| 06/17/2026 18:37 | 12 | 119.69 |
| 06/17/2026 18:37 | 8 | 119.67 |
| 06/17/2026 18:37 | 60 | 119.67 |
| 06/17/2026 18:37 | 8 | 119.67 |
| 06/17/2026 18:37 | 50 | 119.68 |
| 06/17/2026 18:37 | 6 | 119.68 |
| 06/17/2026 18:37 | 22 | 119.68 |
| 06/17/2026 18:37 | 10 | 119.68 |
| 06/17/2026 18:37 | 1 | 119.70 |
| 06/17/2026 18:37 | 100 | 119.70 |
| 06/17/2026 18:37 | 5 | 119.71 |
| 06/17/2026 18:37 | 100 | 119.72 |
| 06/17/2026 18:37 | 5 | 119.73 |
| 06/17/2026 18:37 | 100 | 119.73 |
| 06/17/2026 18:37 | 16 | 119.74 |
| 06/17/2026 18:37 | 140 | 119.75 |
| 06/17/2026 18:37 | 140 | 119.77 |
| 06/17/2026 18:37 | 140 | 119.77 |
| 06/17/2026 18:37 | 100 | 119.78 |
| 06/17/2026 18:37 | 120 | 119.79 |
| 06/17/2026 18:37 | 3 | 119.80 |
| 06/17/2026 18:37 | 1 | 119.80 |
| 06/17/2026 18:37 | 1 | 119.80 |
| 06/17/2026 18:37 | 80 | 119.81 |
| 06/17/2026 18:37 | 80 | 119.81 |
| 06/17/2026 18:37 | 120 | 119.83 |
| 06/17/2026 18:37 | 50 | 119.83 |
| 06/17/2026 18:37 | 27 | 119.85 |
| 06/17/2026 18:37 | 100 | 119.85 |
| 06/17/2026 18:37 | 18 | 119.85 |
| 06/17/2026 18:37 | 12 | 119.85 |
| 06/17/2026 18:37 | 1 | 119.85 |
| 06/17/2026 18:37 | 1 | 119.86 |
| 06/17/2026 18:37 | 14 | 119.86 |
| 06/17/2026 18:37 | 1 | 119.885 |
| 06/17/2026 18:37 | 100 | 119.91 |
| 06/17/2026 18:37 | 10 | 119.91 |
| 06/17/2026 18:37 | 1 | 119.92 |
| 06/17/2026 18:37 | 100 | 119.95 |
| 06/17/2026 18:37 | 32 | 119.94 |
| 06/17/2026 18:37 | 214 | 119.96 |
| 06/17/2026 18:37 | 186 | 119.96 |
| 06/17/2026 18:37 | 70 | 119.96 |
| 06/17/2026 18:37 | 163 | 119.95 |
| 06/17/2026 18:37 | 18 | 119.94 |
| 06/17/2026 18:37 | 100 | 119.94 |
| 06/17/2026 18:37 | 21 | 119.94 |
| 06/17/2026 18:37 | 100 | 119.94 |
| 06/17/2026 18:37 | 100 | 119.94 |
| 06/17/2026 18:37 | 6 | 119.93 |
| 06/17/2026 18:37 | 94 | 119.93 |
| 06/17/2026 18:37 | 1 | 119.93 |
| 06/17/2026 18:37 | 1 | 119.93 |
| 06/17/2026 18:37 | 4 | 119.93 |
| 06/17/2026 18:37 | 31 | 119.93 |
| 06/17/2026 18:37 | 2 | 119.93 |
| 06/17/2026 18:37 | 1 | 119.93 |
| 06/17/2026 18:37 | 31 | 119.93 |
| 06/17/2026 18:37 | 100 | 119.93 |
| 06/17/2026 18:37 | 100 | 119.94 |
| 06/17/2026 18:37 | 12 | 119.95 |
| 06/17/2026 18:37 | 2 | 119.95 |
| 06/17/2026 18:37 | 16 | 119.94 |
| 06/17/2026 18:37 | 43 | 119.94 |
| 06/17/2026 18:37 | 100 | 119.94 |
| 06/17/2026 18:37 | 100 | 119.96 |
| 06/17/2026 18:37 | 500 | 119.96 |
| 06/17/2026 18:37 | 16 | 119.92 |
| 06/17/2026 18:37 | 100 | 119.93 |
| 06/17/2026 18:37 | 84 | 119.93 |
| 06/17/2026 18:37 | 16 | 119.93 |
| 06/17/2026 18:37 | 10 | 119.96 |
| 06/17/2026 18:37 | 128 | 119.96 |
| 06/17/2026 18:37 | 72 | 119.96 |
| 06/17/2026 18:37 | 10 | 119.96 |
| 06/17/2026 18:37 | 50 | 119.96 |
| 06/17/2026 18:37 | 100 | 119.95 |
| 06/17/2026 18:37 | 104 | 119.94 |
| 06/17/2026 18:37 | 96 | 119.94 |
| 06/17/2026 18:37 | 100 | 119.93 |
| 06/17/2026 18:37 | 16 | 119.91 |
| 06/17/2026 18:37 | 100 | 119.92 |
| 06/17/2026 18:37 | 20 | 119.91 |
| 06/17/2026 18:37 | 100 | 119.91 |
| 06/17/2026 18:37 | 10 | 119.91 |
| 06/17/2026 18:37 | 10 | 119.91 |
| 06/17/2026 18:37 | 13 | 119.91 |
| 06/17/2026 18:37 | 1 | 119.89 |
| 06/17/2026 18:36 | 16 | 119.88 |
| 06/17/2026 18:36 | 11 | 119.88 |
| 06/17/2026 18:36 | 10 | 119.88 |
| 06/17/2026 18:36 | 100 | 119.88 |
| 06/17/2026 18:36 | 100 | 119.88 |
| 06/17/2026 18:36 | 100 | 119.87 |
| 06/17/2026 18:36 | 192 | 119.87 |
| 06/17/2026 18:36 | 58 | 119.87 |
| 06/17/2026 18:36 | 100 | 119.89 |
| 06/17/2026 18:36 | 100 | 119.895 |
| 06/17/2026 18:36 | 16 | 119.89 |
| 06/17/2026 18:36 | 100 | 119.91 |
| 06/17/2026 18:36 | 100 | 119.87 |
| 06/17/2026 18:36 | 16 | 119.86 |
| 06/17/2026 18:36 | 10 | 119.85 |
| 06/17/2026 18:36 | 13 | 119.85 |
| 06/17/2026 18:36 | 10 | 119.85 |
| 06/17/2026 18:36 | 63 | 119.83 |
| 06/17/2026 18:36 | 16 | 119.83 |
| 06/17/2026 18:36 | 80 | 119.81 |
| 06/17/2026 18:36 | 1 | 119.82 |
| 06/17/2026 18:36 | 63 | 119.83 |
| 06/17/2026 18:36 | 80 | 119.83 |
| 06/17/2026 18:36 | 18 | 119.83 |
| 06/17/2026 18:36 | 37 | 119.85 |
| 06/17/2026 18:36 | 100 | 119.86 |
| 06/17/2026 18:36 | 21 | 119.86 |
| 06/17/2026 18:36 | 16 | 119.86 |
| 06/17/2026 18:36 | 100 | 119.86 |
| 06/17/2026 18:36 | 300 | 119.92 |
| 06/17/2026 18:36 | 100 | 119.92 |
| 06/17/2026 18:36 | 5 | 119.90 |
| 06/17/2026 18:36 | 22 | 119.89 |
| 06/17/2026 18:36 | 16 | 119.87 |
| 06/17/2026 18:36 | 3 | 119.85 |
| 06/17/2026 18:36 | 4 | 119.85 |
| 06/17/2026 18:36 | 100 | 119.84 |
| 06/17/2026 18:36 | 64 | 119.83 |
| 06/17/2026 18:36 | 10 | 119.83 |
| 06/17/2026 18:36 | 20 | 119.81 |
| 06/17/2026 18:36 | 120 | 119.79 |
| 06/17/2026 18:36 | 140 | 119.79 |
| 06/17/2026 18:36 | 1 | 119.80 |
| 06/17/2026 18:36 | 4 | 119.80 |
| 06/17/2026 18:36 | 100 | 119.81 |
| 06/17/2026 18:36 | 100 | 119.81 |
| 06/17/2026 18:36 | 100 | 119.81 |
| 06/17/2026 18:36 | 100 | 119.81 |
| 06/17/2026 18:36 | 200 | 119.82 |
| 06/17/2026 18:36 | 1 | 119.82 |
| 06/17/2026 18:36 | 1 | 119.83 |
| 06/17/2026 18:36 | 1 | 119.83 |
| 06/17/2026 18:36 | 11 | 119.83 |
| 06/17/2026 18:36 | 1 | 119.85 |
| 06/17/2026 18:36 | 23 | 119.85 |
| 06/17/2026 18:36 | 36 | 119.85 |
| 06/17/2026 18:36 | 10 | 119.85 |
| 06/17/2026 18:36 | 15 | 119.85 |
| 06/17/2026 18:36 | 1 | 119.85 |
| 06/17/2026 18:36 | 100 | 119.85 |
| 06/17/2026 18:36 | 1 | 119.85 |
| 06/17/2026 18:36 | 19 | 119.84 |
| 06/17/2026 18:36 | 15 | 119.84 |
| 06/17/2026 18:36 | 200 | 119.83 |
| 06/17/2026 18:36 | 14 | 119.82 |
| 06/17/2026 18:36 | 32 | 119.84 |
| 06/17/2026 18:36 | 86 | 119.84 |
| 06/17/2026 18:36 | 100 | 119.84 |
| 06/17/2026 18:36 | 15 | 119.83 |
| 06/17/2026 18:36 | 120 | 119.83 |
| 06/17/2026 18:36 | 2 | 119.84 |
| 06/17/2026 18:36 | 28 | 119.84 |
| 06/17/2026 18:36 | 10 | 119.84 |
| 06/17/2026 18:36 | 5 | 119.84 |
| 06/17/2026 18:36 | 1 | 119.84 |
| 06/17/2026 18:36 | 2 | 119.85 |
| 06/17/2026 18:36 | 7 | 119.86 |
| 06/17/2026 18:36 | 2 | 119.85 |
| 06/17/2026 18:35 | 200 | 119.87 |
| 06/17/2026 18:35 | 400 | 119.88 |
| 06/17/2026 18:35 | 20 | 119.87 |
| 06/17/2026 18:35 | 100 | 119.86 |
| 06/17/2026 18:35 | 200 | 119.87 |
| 06/17/2026 18:35 | 100 | 119.86 |
| 06/17/2026 18:35 | 100 | 119.88 |
| 06/17/2026 18:35 | 10 | 119.915 |
| 06/17/2026 18:35 | 16 | 119.945 |
| 06/17/2026 18:35 | 1 | 119.945 |
| 06/17/2026 18:35 | 13 | 119.945 |
| 06/17/2026 18:35 | 49 | 119.945 |
| 06/17/2026 18:35 | 1 | 119.945 |
| 06/17/2026 18:35 | 12 | 119.92 |
| 06/17/2026 18:35 | 50 | 119.945 |
| 06/17/2026 18:35 | 3 | 119.935 |
| 06/17/2026 18:35 | 50 | 119.93 |
| 06/17/2026 18:35 | 55 | 119.94 |
| 06/17/2026 18:35 | 5 | 119.965 |
| 06/17/2026 18:35 | 34 | 119.965 |
| 06/17/2026 18:35 | 24 | 119.965 |
| 06/17/2026 18:35 | 90 | 119.94 |
| 06/17/2026 18:35 | 20 | 119.95 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 24 | 119.98 |
| 06/17/2026 18:35 | 16 | 119.98 |
| 06/17/2026 18:35 | 72 | 119.96 |
| 06/17/2026 18:35 | 20 | 119.92 |
| 06/17/2026 18:35 | 50 | 119.92 |
| 06/17/2026 18:35 | 72 | 119.91 |
| 06/17/2026 18:35 | 10 | 119.91 |
| 06/17/2026 18:35 | 4 | 119.91 |
| 06/17/2026 18:35 | 35 | 119.91 |
| 06/17/2026 18:35 | 100 | 119.91 |
| 06/17/2026 18:35 | 10 | 119.87 |
| 06/17/2026 18:35 | 100 | 119.87 |
| 06/17/2026 18:35 | 40 | 119.87 |
| 06/17/2026 18:35 | 100 | 119.87 |
| 06/17/2026 18:35 | 103 | 119.88 |
| 06/17/2026 18:35 | 16 | 119.88 |
| 06/17/2026 18:35 | 36 | 119.88 |
| 06/17/2026 18:35 | 15 | 119.90 |
| 06/17/2026 18:35 | 22 | 119.89 |
| 06/17/2026 18:35 | 37 | 119.88 |
| 06/17/2026 18:35 | 6 | 119.86 |
| 06/17/2026 18:35 | 80 | 119.86 |
| 06/17/2026 18:35 | 100 | 119.885 |
| 06/17/2026 18:35 | 48 | 119.86 |
| 06/17/2026 18:35 | 100 | 119.88 |
| 06/17/2026 18:35 | 1 | 119.88 |
| 06/17/2026 18:35 | 100 | 119.90 |
| 06/17/2026 18:35 | 80 | 119.90 |
| 06/17/2026 18:35 | 100 | 119.94 |
| 06/17/2026 18:35 | 100 | 119.94 |
| 06/17/2026 18:35 | 100 | 119.96 |
| 06/17/2026 18:35 | 100 | 119.96 |
| 06/17/2026 18:35 | 100 | 119.99 |
| 06/17/2026 18:35 | 16 | 119.98 |
| 06/17/2026 18:35 | 109 | 119.98 |
| 06/17/2026 18:35 | 26 | 120.00 |
| 06/17/2026 18:35 | 100 | 119.98 |
| 06/17/2026 18:35 | 100 | 119.98 |
| 06/17/2026 18:35 | 37 | 119.98 |
| 06/17/2026 18:35 | 100 | 119.99 |
| 06/17/2026 18:35 | 60 | 119.99 |
| 06/17/2026 18:35 | 240 | 119.99 |
| 06/17/2026 18:35 | 81 | 119.99 |
| 06/17/2026 18:35 | 37 | 120.00 |
| 06/17/2026 18:35 | 1 | 119.99 |
| 06/17/2026 18:35 | 4 | 119.99 |
| 06/17/2026 18:35 | 3 | 119.99 |
| 06/17/2026 18:35 | 11 | 119.99 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 2 | 120.00 |
| 06/17/2026 18:35 | 4 | 120.00 |
| 06/17/2026 18:35 | 300 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 4 | 120.00 |
| 06/17/2026 18:35 | 15 | 120.00 |
| 06/17/2026 18:35 | 22 | 120.00 |
| 06/17/2026 18:35 | 9 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 1000 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 300 | 120.00 |
| 06/17/2026 18:35 | 19 | 120.00 |
| 06/17/2026 18:35 | 30 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 60 | 120.00 |
| 06/17/2026 18:35 | 500 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 20 | 120.00 |
| 06/17/2026 18:35 | 18 | 120.00 |
| 06/17/2026 18:35 | 15 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 36 | 120.00 |
| 06/17/2026 18:35 | 15 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 20 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 8 | 120.00 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 100 | 120.00 |
| 06/17/2026 18:35 | 2 | 120.00 |
| 06/17/2026 18:35 | 100 | 120.00 |
| 06/17/2026 18:35 | 100 | 120.00 |
| 06/17/2026 18:35 | 8 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 25 | 120.00 |
| 06/17/2026 18:35 | 250 | 120.00 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 20 | 120.00 |
| 06/17/2026 18:35 | 20 | 120.00 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 25 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 20 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 171 | 120.00 |
| 06/17/2026 18:35 | 29 | 120.00 |
| 06/17/2026 18:35 | 35 | 120.00 |
| 06/17/2026 18:35 | 25 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 100 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 25 | 120.00 |
| 06/17/2026 18:35 | 20 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 20 | 120.00 |
| 06/17/2026 18:35 | 3 | 120.00 |
| 06/17/2026 18:35 | 150 | 120.00 |
| 06/17/2026 18:35 | 2 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 2 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 10 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 5 | 120.00 |
| 06/17/2026 18:35 | 50 | 120.00 |
| 06/17/2026 18:35 | 100 | 120.00 |
| 06/17/2026 18:35 | 100 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 3 | 120.00 |
| 06/17/2026 18:35 | 1 | 120.00 |
| 06/17/2026 18:35 | 100 | 120.00 |
| 06/17/2026 18:35 | 10 | 119.99 |
| 06/17/2026 18:35 | 12 | 119.99 |
| 06/17/2026 18:35 | 40 | 119.99 |
| 06/17/2026 18:35 | 5 | 119.99 |
| 06/17/2026 18:35 | 20 | 119.99 |
| 06/17/2026 18:35 | 100 | 119.96 |
| 06/17/2026 18:35 | 1 | 119.95 |
| 06/17/2026 18:35 | 7 | 119.935 |
| 06/17/2026 18:35 | 9 | 119.935 |
| 06/17/2026 18:35 | 41 | 119.935 |
| 06/17/2026 18:35 | 24 | 119.935 |
| 06/17/2026 18:35 | 4 | 119.935 |
| 06/17/2026 18:35 | 100 | 119.935 |
| 06/17/2026 18:35 | 5 | 119.90 |
| 06/17/2026 18:35 | 23 | 119.95 |
| 06/17/2026 18:35 | 78 | 119.95 |
| 06/17/2026 18:35 | 22 | 119.95 |
| 06/17/2026 18:35 | 2 | 119.99 |
| 06/17/2026 18:35 | 1 | 119.97 |
| 06/17/2026 18:35 | 20 | 119.97 |
| 06/17/2026 18:34 | 5 | 119.95 |
| 06/17/2026 18:34 | 2250 | 119.93 |
| 06/17/2026 18:34 | 3 | 119.92 |
| 06/17/2026 18:34 | 30 | 119.92 |
| 06/17/2026 18:34 | 50 | 119.92 |
| 06/17/2026 18:34 | 1 | 119.92 |
| 06/17/2026 18:34 | 100 | 119.91 |
| 06/17/2026 18:34 | 100 | 119.88 |
| 06/17/2026 18:34 | 13 | 119.87 |
| 06/17/2026 18:34 | 14 | 119.87 |
| 06/17/2026 18:34 | 52 | 119.85 |
| 06/17/2026 18:34 | 100 | 119.85 |
| 06/17/2026 18:34 | 23 | 119.86 |
| 06/17/2026 18:34 | 30 | 119.86 |
| 06/17/2026 18:34 | 1 | 119.87 |
| 06/17/2026 18:34 | 500 | 119.87 |
| 06/17/2026 18:34 | 100 | 119.87 |
| 06/17/2026 18:34 | 80 | 119.87 |
| 06/17/2026 18:34 | 12 | 119.87 |
| 06/17/2026 18:34 | 3 | 119.90 |
| 06/17/2026 18:34 | 100 | 119.90 |
| 06/17/2026 18:34 | 19 | 119.90 |
| 06/17/2026 18:34 | 10 | 119.90 |
| 06/17/2026 18:34 | 11 | 119.90 |
| 06/17/2026 18:34 | 100 | 119.88 |
| 06/17/2026 18:34 | 50 | 119.88 |
| 06/17/2026 18:34 | 3 | 119.88 |
| 06/17/2026 18:34 | 30 | 119.88 |
| 06/17/2026 18:34 | 20 | 119.88 |
| 06/17/2026 18:34 | 200 | 119.88 |
| 06/17/2026 18:34 | 15 | 119.88 |
| 06/17/2026 18:34 | 20 | 119.88 |
| 06/17/2026 18:34 | 3 | 119.88 |
| 06/17/2026 18:34 | 10 | 119.88 |
| 06/17/2026 18:34 | 1 | 119.88 |
| 06/17/2026 18:34 | 11 | 119.87 |
| 06/17/2026 18:34 | 100 | 119.85 |
| 06/17/2026 18:34 | 12 | 119.85 |
| 06/17/2026 18:34 | 300 | 119.87 |
| 06/17/2026 18:34 | 201 | 119.86 |
| 06/17/2026 18:34 | 20 | 119.87 |
| 06/17/2026 18:34 | 50 | 119.87 |
| 06/17/2026 18:34 | 50 | 119.87 |
| 06/17/2026 18:34 | 3 | 119.85 |
| 06/17/2026 18:34 | 2 | 119.85 |
| 06/17/2026 18:34 | 5 | 119.83 |
| 06/17/2026 18:34 | 24 | 119.815 |
| 06/17/2026 18:34 | 11 | 119.815 |
| 06/17/2026 18:34 | 23 | 119.82 |
| 06/17/2026 18:34 | 26 | 119.80 |
| 06/17/2026 18:34 | 43 | 119.80 |
| 06/17/2026 18:34 | 12 | 119.80 |
| 06/17/2026 18:34 | 29 | 119.80 |
| 06/17/2026 18:34 | 44 | 119.80 |
| 06/17/2026 18:34 | 29 | 119.78 |
| 06/17/2026 18:34 | 15 | 119.78 |
| 06/17/2026 18:34 | 100 | 119.77 |
| 06/17/2026 18:34 | 100 | 119.77 |
| 06/17/2026 18:34 | 1 | 119.84 |
| 06/17/2026 18:34 | 11 | 119.84 |
| 06/17/2026 18:34 | 33 | 119.84 |
| 06/17/2026 18:34 | 10 | 119.855 |
| 06/17/2026 18:34 | 45 | 119.855 |
| 06/17/2026 18:34 | 45 | 119.855 |
| 06/17/2026 18:34 | 20 | 119.86 |
| 06/17/2026 18:34 | 3 | 119.86 |
| 06/17/2026 18:34 | 11 | 119.86 |
| 06/17/2026 18:34 | 100 | 119.845 |
| 06/17/2026 18:34 | 16 | 119.83 |
| 06/17/2026 18:34 | 59 | 119.845 |
| 06/17/2026 18:34 | 59 | 119.845 |
| 06/17/2026 18:34 | 100 | 119.85 |
| 06/17/2026 18:34 | 3 | 119.84 |
| 06/17/2026 18:34 | 1 | 119.85 |
| 06/17/2026 18:34 | 16 | 119.85 |
| 06/17/2026 18:34 | 22 | 119.85 |
| 06/17/2026 18:34 | 11 | 119.85 |
| 06/17/2026 18:34 | 21 | 119.85 |
| 06/17/2026 18:34 | 400 | 119.83 |
| 06/17/2026 18:34 | 3 | 119.81 |
| 06/17/2026 18:34 | 100 | 119.81 |
| 06/17/2026 18:34 | 15 | 119.79 |
| 06/17/2026 18:34 | 8 | 119.79 |
| 06/17/2026 18:34 | 79 | 119.81 |
| 06/17/2026 18:34 | 21 | 119.79 |
| 06/17/2026 18:34 | 100 | 119.79 |
| 06/17/2026 18:34 | 100 | 119.79 |
| 06/17/2026 18:34 | 100 | 119.80 |
| 06/17/2026 18:34 | 100 | 119.79 |
| 06/17/2026 18:34 | 100 | 119.795 |
| 06/17/2026 18:34 | 100 | 119.80 |
| 06/17/2026 18:34 | 100 | 119.80 |
| 06/17/2026 18:34 | 10 | 119.80 |
| 06/17/2026 18:34 | 100 | 119.80 |
| 06/17/2026 18:34 | 1 | 119.80 |
| 06/17/2026 18:34 | 400 | 119.79 |
| 06/17/2026 18:34 | 12 | 119.76 |
| 06/17/2026 18:34 | 11 | 119.76 |
| 06/17/2026 18:34 | 10 | 119.76 |
| 06/17/2026 18:34 | 53 | 119.76 |
| 06/17/2026 18:34 | 94 | 119.72 |
| 06/17/2026 18:34 | 100 | 119.72 |
| 06/17/2026 18:34 | 46 | 119.725 |
| 06/17/2026 18:34 | 14 | 119.725 |
| 06/17/2026 18:34 | 240 | 119.725 |
| 06/17/2026 18:34 | 100 | 119.73 |
| 06/17/2026 18:34 | 10 | 119.73 |
| 06/17/2026 18:34 | 100 | 119.73 |
| 06/17/2026 18:34 | 40 | 119.76 |
| 06/17/2026 18:34 | 3 | 119.76 |
| 06/17/2026 18:34 | 50 | 119.755 |
| 06/17/2026 18:33 | 81 | 119.77 |
| 06/17/2026 18:33 | 119 | 119.77 |
| 06/17/2026 18:33 | 100 | 119.77 |
| 06/17/2026 18:33 | 16 | 119.80 |
| 06/17/2026 18:33 | 9 | 119.80 |
| 06/17/2026 18:33 | 1 | 119.82 |
| 06/17/2026 18:33 | 800 | 119.83 |
| 06/17/2026 18:33 | 14 | 119.84 |
| 06/17/2026 18:33 | 50 | 119.85 |
| 06/17/2026 18:33 | 3 | 119.85 |
| 06/17/2026 18:33 | 1 | 119.84 |
| 06/17/2026 18:33 | 3 | 119.84 |
| 06/17/2026 18:33 | 6 | 119.84 |
| 06/17/2026 18:33 | 200 | 119.82 |
| 06/17/2026 18:33 | 200 | 119.80 |
| 06/17/2026 18:33 | 100 | 119.80 |
| 06/17/2026 18:33 | 2 | 119.80 |
| 06/17/2026 18:33 | 14 | 119.80 |
| 06/17/2026 18:33 | 10 | 119.825 |
| 06/17/2026 18:33 | 10 | 119.83 |
| 06/17/2026 18:33 | 8 | 119.82 |
| 06/17/2026 18:33 | 3 | 119.82 |
| 06/17/2026 18:33 | 1 | 119.80 |
| 06/17/2026 18:33 | 10 | 119.80 |
| 06/17/2026 18:33 | 3 | 119.80 |
| 06/17/2026 18:33 | 1 | 119.80 |
| 06/17/2026 18:33 | 30 | 119.80 |
| 06/17/2026 18:33 | 100 | 119.80 |
| 06/17/2026 18:33 | 1000 | 119.80 |
| 06/17/2026 18:33 | 100 | 119.79 |
| 06/17/2026 18:33 | 29 | 119.79 |
| 06/17/2026 18:33 | 23 | 119.79 |
| 06/17/2026 18:33 | 100 | 119.79 |
| 06/17/2026 18:33 | 34 | 119.76 |
| 06/17/2026 18:33 | 5 | 119.75 |
| 06/17/2026 18:33 | 41 | 119.75 |
| 06/17/2026 18:33 | 159 | 119.75 |
| 06/17/2026 18:33 | 100 | 119.74 |
| 06/17/2026 18:33 | 600 | 119.74 |
| 06/17/2026 18:33 | 100 | 119.73 |
| 06/17/2026 18:33 | 100 | 119.73 |
| 06/17/2026 18:33 | 5 | 119.72 |
| 06/17/2026 18:33 | 300 | 119.69 |
| 06/17/2026 18:33 | 50 | 119.69 |
| 06/17/2026 18:33 | 336 | 119.69 |
| 06/17/2026 18:33 | 10 | 119.68 |
| 06/17/2026 18:33 | 100 | 119.67 |
| 06/17/2026 18:33 | 10 | 119.64 |
| 06/17/2026 18:33 | 63 | 119.62 |
| 06/17/2026 18:33 | 50 | 119.62 |
| 06/17/2026 18:33 | 50 | 119.62 |
| 06/17/2026 18:33 | 3 | 119.60 |
| 06/17/2026 18:33 | 89 | 119.62 |
| 06/17/2026 18:33 | 17 | 119.62 |
| 06/17/2026 18:33 | 59 | 119.62 |
| 06/17/2026 18:33 | 59 | 119.62 |
| 06/17/2026 18:33 | 17 | 119.62 |
| 06/17/2026 18:33 | 17 | 119.62 |
| 06/17/2026 18:33 | 17 | 119.62 |
| 06/17/2026 18:33 | 125 | 119.62 |
| 06/17/2026 18:33 | 4 | 119.605 |
| 06/17/2026 18:33 | 13 | 119.60 |
| 06/17/2026 18:33 | 100 | 119.60 |
| 06/17/2026 18:33 | 12 | 119.60 |
| 06/17/2026 18:33 | 18 | 119.57 |
| 06/17/2026 18:33 | 3 | 119.57 |
| 06/17/2026 18:33 | 32 | 119.58 |
| 06/17/2026 18:33 | 168 | 119.58 |
| 06/17/2026 18:33 | 1 | 119.62 |
| 06/17/2026 18:33 | 20 | 119.62 |
| 06/17/2026 18:33 | 10 | 119.62 |
| 06/17/2026 18:33 | 10 | 119.62 |
| 06/17/2026 18:33 | 10 | 119.62 |
| 06/17/2026 18:33 | 10 | 119.62 |
| 06/17/2026 18:33 | 100 | 119.62 |
| 06/17/2026 18:33 | 140 | 119.62 |
| 06/17/2026 18:33 | 8 | 119.62 |
| 06/17/2026 18:33 | 100 | 119.57 |
| 06/17/2026 18:33 | 1 | 119.57 |
| 06/17/2026 18:33 | 1 | 119.57 |
| 06/17/2026 18:33 | 11 | 119.59 |
| 06/17/2026 18:33 | 16 | 119.59 |
| 06/17/2026 18:33 | 10 | 119.62 |
| 06/17/2026 18:33 | 23 | 119.62 |
| 06/17/2026 18:33 | 18 | 119.62 |
| 06/17/2026 18:33 | 2 | 119.62 |
| 06/17/2026 18:33 | 70 | 119.62 |
| 06/17/2026 18:33 | 18 | 119.61 |
| 06/17/2026 18:33 | 11 | 119.59 |
| 06/17/2026 18:33 | 9 | 119.59 |
| 06/17/2026 18:33 | 1 | 119.59 |
| 06/17/2026 18:33 | 18 | 119.59 |
| 06/17/2026 18:33 | 20 | 119.58 |
| 06/17/2026 18:33 | 100 | 119.55 |
| 06/17/2026 18:33 | 16 | 119.54 |
| 06/17/2026 18:33 | 84 | 119.56 |
| 06/17/2026 18:33 | 116 | 119.56 |
| 06/17/2026 18:33 | 5 | 119.55 |
| 06/17/2026 18:33 | 5 | 119.55 |
| 06/17/2026 18:33 | 34 | 119.58 |
| 06/17/2026 18:33 | 10 | 119.58 |
| 06/17/2026 18:33 | 90 | 119.58 |
| 06/17/2026 18:33 | 10 | 119.58 |
| 06/17/2026 18:32 | 2 | 119.60 |
| 06/17/2026 18:32 | 11 | 119.64 |
| 06/17/2026 18:32 | 7 | 119.62 |
| 06/17/2026 18:32 | 100 | 119.62 |
| 06/17/2026 18:32 | 100 | 119.63 |
| 06/17/2026 18:32 | 100 | 119.63 |
| 06/17/2026 18:32 | 100 | 119.63 |
| 06/17/2026 18:32 | 11 | 119.63 |
| 06/17/2026 18:32 | 56 | 119.63 |
| 06/17/2026 18:32 | 10 | 119.63 |
| 06/17/2026 18:32 | 100 | 119.58 |
| 06/17/2026 18:32 | 100 | 119.58 |
| 06/17/2026 18:32 | 100 | 119.58 |
| 06/17/2026 18:32 | 13 | 119.58 |
| 06/17/2026 18:32 | 14 | 119.58 |
| 06/17/2026 18:32 | 100 | 119.58 |
| 06/17/2026 18:32 | 38 | 119.59 |
| 06/17/2026 18:32 | 21 | 119.61 |
| 06/17/2026 18:32 | 18 | 119.61 |
| 06/17/2026 18:32 | 13 | 119.61 |
| 06/17/2026 18:32 | 11 | 119.61 |
| 06/17/2026 18:32 | 100 | 119.61 |
| 06/17/2026 18:32 | 18 | 119.61 |
| 06/17/2026 18:32 | 100 | 119.60 |
| 06/17/2026 18:32 | 14 | 119.60 |
| 06/17/2026 18:32 | 62 | 119.59 |
| 06/17/2026 18:32 | 100 | 119.60 |
| 06/17/2026 18:32 | 100 | 119.67 |
| 06/17/2026 18:32 | 100 | 119.67 |
| 06/17/2026 18:32 | 16 | 119.68 |
| 06/17/2026 18:32 | 14 | 119.69 |
| 06/17/2026 18:31 | 19 | 119.63 |
| 06/17/2026 18:31 | 56 | 119.63 |
| 06/17/2026 18:31 | 16 | 119.63 |
| 06/17/2026 18:31 | 1 | 119.59 |
| 06/17/2026 18:31 | 50 | 119.60 |
| 06/17/2026 18:31 | 100 | 119.62 |
| 06/17/2026 18:31 | 5 | 119.61 |
| 06/17/2026 18:31 | 100 | 119.62 |
| 06/17/2026 18:31 | 100 | 119.66 |
| 06/17/2026 18:31 | 50 | 119.685 |
| 06/17/2026 18:31 | 50 | 119.685 |
| 06/17/2026 18:31 | 33 | 119.67 |
| 06/17/2026 18:31 | 10 | 119.67 |
| 06/17/2026 18:31 | 63 | 119.66 |
| 06/17/2026 18:31 | 100 | 119.64 |
| 06/17/2026 18:31 | 23 | 119.64 |
| 06/17/2026 18:31 | 13 | 119.64 |
| 06/17/2026 18:31 | 100 | 119.65 |
| 06/17/2026 18:31 | 100 | 119.67 |
| 06/17/2026 18:31 | 7 | 119.67 |
| 06/17/2026 18:31 | 20 | 119.70 |
| 06/17/2026 18:31 | 50 | 119.71 |
| 06/17/2026 18:31 | 20 | 119.71 |
| 06/17/2026 18:31 | 1 | 119.70 |
| 06/17/2026 18:31 | 50 | 119.70 |
| 06/17/2026 18:31 | 20 | 119.69 |
| 06/17/2026 18:31 | 100 | 119.66 |
| 06/17/2026 18:31 | 100 | 119.66 |
| 06/17/2026 18:31 | 13 | 119.66 |
| 06/17/2026 18:31 | 5 | 119.64 |
| 06/17/2026 18:31 | 1 | 119.64 |
| 06/17/2026 18:31 | 10 | 119.62 |
| 06/17/2026 18:31 | 19 | 119.62 |
| 06/17/2026 18:31 | 100 | 119.61 |
| 06/17/2026 18:31 | 72 | 119.61 |
| 06/17/2026 18:31 | 59 | 119.60 |
| 06/17/2026 18:31 | 100 | 119.59 |
| 06/17/2026 18:31 | 59 | 119.59 |
| 06/17/2026 18:31 | 100 | 119.59 |
| 06/17/2026 18:31 | 12 | 119.60 |
| 06/17/2026 18:31 | 4 | 119.60 |
| 06/17/2026 18:31 | 35 | 119.58 |
| 06/17/2026 18:31 | 63 | 119.58 |
| 06/17/2026 18:31 | 2 | 119.58 |
| 06/17/2026 18:31 | 19 | 119.58 |
| 06/17/2026 18:31 | 56 | 119.58 |
| 06/17/2026 18:31 | 100 | 119.57 |
| 06/17/2026 18:31 | 100 | 119.57 |
| 06/17/2026 18:31 | 5 | 119.57 |
| 06/17/2026 18:31 | 222 | 119.56 |
| 06/17/2026 18:31 | 300 | 119.56 |
| 06/17/2026 18:31 | 276 | 119.56 |
| 06/17/2026 18:31 | 24 | 119.54 |
| 06/17/2026 18:31 | 100 | 119.54 |
| 06/17/2026 18:31 | 23 | 119.54 |
| 06/17/2026 18:31 | 81 | 119.55 |
| 06/17/2026 18:31 | 19 | 119.55 |
| 06/17/2026 18:31 | 100 | 119.55 |
| 06/17/2026 18:31 | 100 | 119.56 |
| 06/17/2026 18:31 | 21 | 119.56 |
| 06/17/2026 18:31 | 10 | 119.56 |
| 06/17/2026 18:31 | 40 | 119.56 |
| 06/17/2026 18:31 | 60 | 119.56 |
| 06/17/2026 18:31 | 13 | 119.55 |
| 06/17/2026 18:31 | 25 | 119.55 |
| 06/17/2026 18:31 | 40 | 119.56 |
| 06/17/2026 18:31 | 75 | 119.56 |
| 06/17/2026 18:31 | 100 | 119.55 |
| 06/17/2026 18:31 | 19 | 119.53 |
| 06/17/2026 18:31 | 1 | 119.53 |
| 06/17/2026 18:31 | 32 | 119.525 |
| 06/17/2026 18:31 | 34 | 119.52 |
| 06/17/2026 18:31 | 100 | 119.52 |
| 06/17/2026 18:31 | 100 | 119.52 |
| 06/17/2026 18:31 | 12 | 119.53 |
| 06/17/2026 18:31 | 100 | 119.53 |
| 06/17/2026 18:31 | 100 | 119.53 |
| 06/17/2026 18:31 | 180 | 119.53 |
| 06/17/2026 18:31 | 20 | 119.52 |
| 06/17/2026 18:31 | 20 | 119.52 |
| 06/17/2026 18:31 | 23 | 119.52 |
| 06/17/2026 18:31 | 10 | 119.52 |
| 06/17/2026 18:31 | 14 | 119.52 |
| 06/17/2026 18:31 | 30 | 119.52 |
| 06/17/2026 18:31 | 27 | 119.52 |
| 06/17/2026 18:31 | 100 | 119.52 |
| 06/17/2026 18:31 | 100 | 119.52 |
| 06/17/2026 18:31 | 20 | 119.51 |
| 06/17/2026 18:31 | 1 | 119.49 |
| 06/17/2026 18:31 | 1 | 119.49 |
| 06/17/2026 18:31 | 100 | 119.49 |
| 06/17/2026 18:31 | 50 | 119.50 |
| 06/17/2026 18:31 | 150 | 119.50 |
| 06/17/2026 18:31 | 1 | 119.50 |
| 06/17/2026 18:31 | 25 | 119.50 |
| 06/17/2026 18:31 | 24 | 119.50 |
| 06/17/2026 18:31 | 106 | 119.50 |
| 06/17/2026 18:31 | 10 | 119.52 |
| 06/17/2026 18:31 | 100 | 119.53 |
| 06/17/2026 18:31 | 100 | 119.53 |
| 06/17/2026 18:31 | 100 | 119.53 |
| 06/17/2026 18:31 | 166 | 119.53 |
| 06/17/2026 18:31 | 100 | 119.53 |
| 06/17/2026 18:31 | 25 | 119.56 |
| 06/17/2026 18:31 | 72 | 119.56 |
| 06/17/2026 18:31 | 1 | 119.56 |
| 06/17/2026 18:31 | 1 | 119.56 |
| 06/17/2026 18:31 | 48 | 119.56 |
| 06/17/2026 18:31 | 22 | 119.56 |
| 06/17/2026 18:31 | 70 | 119.56 |
| 06/17/2026 18:31 | 100 | 119.555 |
| 06/17/2026 18:31 | 168 | 119.555 |
| 06/17/2026 18:31 | 20 | 119.59 |
| 06/17/2026 18:31 | 1 | 119.58 |
| 06/17/2026 18:31 | 100 | 119.565 |
| 06/17/2026 18:31 | 100 | 119.56 |
| 06/17/2026 18:30 | 100 | 119.58 |
| 06/17/2026 18:30 | 10 | 119.59 |
| 06/17/2026 18:30 | 1 | 119.58 |
| 06/17/2026 18:30 | 1 | 119.58 |
| 06/17/2026 18:30 | 17 | 119.57 |
| 06/17/2026 18:30 | 39 | 119.54 |
| 06/17/2026 18:30 | 100 | 119.54 |
| 06/17/2026 18:30 | 14 | 119.54 |
| 06/17/2026 18:30 | 12 | 119.55 |
| 06/17/2026 18:30 | 100 | 119.58 |
| 06/17/2026 18:30 | 100 | 119.58 |
| 06/17/2026 18:30 | 34 | 119.59 |
| 06/17/2026 18:30 | 100 | 119.59 |
| 06/17/2026 18:30 | 300 | 119.59 |
| 06/17/2026 18:30 | 8 | 119.59 |
| 06/17/2026 18:30 | 20 | 119.60 |
| 06/17/2026 18:30 | 100 | 119.61 |
| 06/17/2026 18:30 | 65 | 119.61 |
| 06/17/2026 18:30 | 20 | 119.66 |
| 06/17/2026 18:30 | 100 | 119.66 |
| 06/17/2026 18:30 | 16 | 119.66 |
| 06/17/2026 18:30 | 20 | 119.66 |
| 06/17/2026 18:30 | 13 | 119.63 |
| 06/17/2026 18:30 | 1 | 119.63 |
| 06/17/2026 18:30 | 3 | 119.63 |
| 06/17/2026 18:30 | 34 | 119.63 |
| 06/17/2026 18:30 | 66 | 119.63 |
| 06/17/2026 18:30 | 14 | 119.63 |
| 06/17/2026 18:30 | 34 | 119.62 |
| 06/17/2026 18:30 | 2 | 119.61 |
| 06/17/2026 18:30 | 200 | 119.61 |
| 06/17/2026 18:30 | 62 | 119.62 |
| 06/17/2026 18:30 | 4 | 119.645 |
| 06/17/2026 18:30 | 10 | 119.63 |
| 06/17/2026 18:30 | 11 | 119.63 |
| 06/17/2026 18:30 | 100 | 119.63 |
| 06/17/2026 18:30 | 6 | 119.60 |
| 06/17/2026 18:30 | 400 | 119.60 |
| 06/17/2026 18:30 | 80 | 119.62 |
| 06/17/2026 18:30 | 12 | 119.62 |
| 06/17/2026 18:30 | 20 | 119.61 |
| 06/17/2026 18:30 | 100 | 119.61 |
| 06/17/2026 18:30 | 12 | 119.60 |
| 06/17/2026 18:30 | 80 | 119.60 |
| 06/17/2026 18:30 | 100 | 119.60 |
| 06/17/2026 18:30 | 14 | 119.61 |
| 06/17/2026 18:30 | 100 | 119.61 |
| 06/17/2026 18:30 | 46 | 119.63 |
| 06/17/2026 18:30 | 1 | 119.63 |
| 06/17/2026 18:30 | 3 | 119.63 |
| 06/17/2026 18:30 | 20 | 119.61 |
| 06/17/2026 18:30 | 10 | 119.61 |
| 06/17/2026 18:30 | 10 | 119.61 |
| 06/17/2026 18:30 | 101 | 119.61 |
| 06/17/2026 18:30 | 14 | 119.61 |
| 06/17/2026 18:30 | 10 | 119.60 |
| 06/17/2026 18:30 | 100 | 119.59 |
| 06/17/2026 18:30 | 21 | 119.58 |
| 06/17/2026 18:30 | 24 | 119.58 |
| 06/17/2026 18:30 | 12 | 119.57 |
| 06/17/2026 18:30 | 100 | 119.57 |
| 06/17/2026 18:30 | 19 | 119.57 |
| 06/17/2026 18:30 | 1 | 119.57 |
| 06/17/2026 18:30 | 15 | 119.57 |
| 06/17/2026 18:30 | 12 | 119.57 |
| 06/17/2026 18:30 | 70 | 119.57 |
| 06/17/2026 18:30 | 1 | 119.57 |
| 06/17/2026 18:30 | 191 | 119.57 |
| 06/17/2026 18:30 | 20 | 119.56 |
| 06/17/2026 18:30 | 100 | 119.545 |
| 06/17/2026 18:30 | 72 | 119.53 |
| 06/17/2026 18:30 | 100 | 119.54 |
| 06/17/2026 18:30 | 100 | 119.545 |
| 06/17/2026 18:30 | 100 | 119.53 |
| 06/17/2026 18:30 | 82 | 119.54 |
| 06/17/2026 18:30 | 118 | 119.54 |
| 06/17/2026 18:30 | 48 | 119.55 |
| 06/17/2026 18:30 | 25 | 119.55 |
| 06/17/2026 18:30 | 5 | 119.54 |
| 06/17/2026 18:29 | 14 | 119.54 |
| 06/17/2026 18:29 | 100 | 119.54 |
| 06/17/2026 18:29 | 100 | 119.55 |
| 06/17/2026 18:29 | 100 | 119.55 |
| 06/17/2026 18:29 | 66 | 119.55 |
| 06/17/2026 18:29 | 1 | 119.55 |
| 06/17/2026 18:29 | 100 | 119.58 |
| 06/17/2026 18:29 | 100 | 119.58 |
| 06/17/2026 18:29 | 100 | 119.59 |
| 06/17/2026 18:29 | 100 | 119.59 |
| 06/17/2026 18:29 | 40 | 119.60 |
| 06/17/2026 18:29 | 50 | 119.60 |
| 06/17/2026 18:29 | 27 | 119.65 |
| 06/17/2026 18:29 | 10 | 119.65 |
| 06/17/2026 18:29 | 100 | 119.65 |
| 06/17/2026 18:29 | 1 | 119.66 |
| 06/17/2026 18:29 | 2 | 119.66 |
| 06/17/2026 18:29 | 12 | 119.67 |
| 06/17/2026 18:29 | 100 | 119.67 |
| 06/17/2026 18:29 | 14 | 119.67 |
| 06/17/2026 18:29 | 32 | 119.66 |
| 06/17/2026 18:29 | 1 | 119.66 |
| 06/17/2026 18:29 | 34 | 119.66 |
| 06/17/2026 18:29 | 5 | 119.66 |
| 06/17/2026 18:29 | 100 | 119.675 |
| 06/17/2026 18:29 | 100 | 119.675 |
| 06/17/2026 18:29 | 100 | 119.675 |
| 06/17/2026 18:29 | 100 | 119.675 |
| 06/17/2026 18:29 | 22 | 119.69 |
| 06/17/2026 18:29 | 100 | 119.69 |
| 06/17/2026 18:29 | 100 | 119.68 |
| 06/17/2026 18:29 | 100 | 119.68 |
| 06/17/2026 18:29 | 100 | 119.68 |
| 06/17/2026 18:29 | 2 | 119.68 |
| 06/17/2026 18:29 | 11 | 119.66 |
| 06/17/2026 18:29 | 4 | 119.66 |
| 06/17/2026 18:29 | 6 | 119.66 |
| 06/17/2026 18:29 | 2 | 119.66 |
| 06/17/2026 18:29 | 100 | 119.645 |
| 06/17/2026 18:29 | 100 | 119.645 |
| 06/17/2026 18:29 | 100 | 119.645 |
| 06/17/2026 18:29 | 20 | 119.66 |
| 06/17/2026 18:29 | 81 | 119.655 |
| 06/17/2026 18:29 | 10 | 119.65 |
| 06/17/2026 18:29 | 1 | 119.67 |
| 06/17/2026 18:29 | 100 | 119.66 |
| 06/17/2026 18:29 | 24 | 119.65 |
| 06/17/2026 18:29 | 1 | 119.62 |
| 06/17/2026 18:29 | 22 | 119.62 |
| 06/17/2026 18:29 | 100 | 119.62 |
| 06/17/2026 18:29 | 12 | 119.62 |
| 06/17/2026 18:29 | 134 | 119.61 |
| 06/17/2026 18:29 | 34 | 119.60 |
| 06/17/2026 18:29 | 14 | 119.61 |
| 06/17/2026 18:29 | 68 | 119.61 |
| 06/17/2026 18:29 | 10 | 119.61 |
| 06/17/2026 18:29 | 34 | 119.64 |
| 06/17/2026 18:29 | 1 | 119.62 |
| 06/17/2026 18:29 | 50 | 119.605 |
| 06/17/2026 18:29 | 10 | 119.60 |
| 06/17/2026 18:29 | 100 | 119.60 |
| 06/17/2026 18:29 | 9 | 119.60 |
| 06/17/2026 18:29 | 2 | 119.60 |
| 06/17/2026 18:29 | 24 | 119.60 |
| 06/17/2026 18:29 | 11 | 119.60 |
| 06/17/2026 18:28 | 14 | 119.55 |
| 06/17/2026 18:28 | 76 | 119.54 |
| 06/17/2026 18:28 | 124 | 119.54 |
| 06/17/2026 18:28 | 2 | 119.54 |
| 06/17/2026 18:28 | 98 | 119.54 |
| 06/17/2026 18:28 | 4 | 119.605 |
| 06/17/2026 18:28 | 56 | 119.605 |
| 06/17/2026 18:28 | 14 | 119.60 |
| 06/17/2026 18:28 | 100 | 119.61 |
| 06/17/2026 18:28 | 21 | 119.61 |
| 06/17/2026 18:28 | 40 | 119.61 |
| 06/17/2026 18:28 | 10 | 119.59 |
| 06/17/2026 18:28 | 34 | 119.59 |
| 06/17/2026 18:28 | 100 | 119.59 |
| 06/17/2026 18:28 | 12 | 119.59 |
| 06/17/2026 18:28 | 10 | 119.58 |
| 06/17/2026 18:28 | 42 | 119.55 |
| 06/17/2026 18:28 | 260 | 119.55 |
| 06/17/2026 18:28 | 100 | 119.53 |
| 06/17/2026 18:28 | 60 | 119.53 |
| 06/17/2026 18:28 | 40 | 119.53 |
| 06/17/2026 18:28 | 200 | 119.54 |
| 06/17/2026 18:28 | 15 | 119.54 |
| 06/17/2026 18:28 | 85 | 119.54 |
| 06/17/2026 18:28 | 100 | 119.54 |
| 06/17/2026 18:28 | 101 | 119.56 |
| 06/17/2026 18:28 | 400 | 119.55 |
| 06/17/2026 18:28 | 12 | 119.58 |
| 06/17/2026 18:28 | 10 | 119.58 |
| 06/17/2026 18:28 | 34 | 119.56 |
| 06/17/2026 18:28 | 240 | 119.56 |
| 06/17/2026 18:28 | 50 | 119.55 |
| 06/17/2026 18:28 | 150 | 119.55 |
| 06/17/2026 18:28 | 100 | 119.60 |
| 06/17/2026 18:28 | 10 | 119.60 |
| 06/17/2026 18:28 | 14 | 119.59 |
| 06/17/2026 18:28 | 10 | 119.58 |
| 06/17/2026 18:28 | 100 | 119.60 |
| 06/17/2026 18:28 | 400 | 119.60 |
| 06/17/2026 18:28 | 100 | 119.61 |
| 06/17/2026 18:28 | 66 | 119.63 |
| 06/17/2026 18:28 | 30 | 119.63 |
| 06/17/2026 18:28 | 11 | 119.63 |
| 06/17/2026 18:28 | 72 | 119.66 |
| 06/17/2026 18:28 | 200 | 119.67 |
| 06/17/2026 18:28 | 4 | 119.66 |
| 06/17/2026 18:28 | 4 | 119.66 |
| 06/17/2026 18:28 | 3 | 119.66 |
| 06/17/2026 18:28 | 16 | 119.62 |
| 06/17/2026 18:28 | 13 | 119.62 |
| 06/17/2026 18:28 | 10 | 119.62 |
| 06/17/2026 18:28 | 100 | 119.61 |
| 06/17/2026 18:28 | 100 | 119.60 |
| 06/17/2026 18:28 | 1037 | 119.60 |
| 06/17/2026 18:28 | 2724 | 119.60 |
| 06/17/2026 18:28 | 16 | 119.60 |
| 06/17/2026 18:28 | 267 | 119.60 |
| 06/17/2026 18:28 | 156 | 119.60 |
| 06/17/2026 18:28 | 800 | 119.60 |
| 06/17/2026 18:28 | 5 | 119.59 |
| 06/17/2026 18:28 | 86 | 119.58 |
| 06/17/2026 18:28 | 1 | 119.58 |
| 06/17/2026 18:28 | 100 | 119.58 |
| 06/17/2026 18:28 | 10 | 119.58 |
| 06/17/2026 18:28 | 100 | 119.59 |
| 06/17/2026 18:28 | 100 | 119.59 |
| 06/17/2026 18:28 | 50 | 119.585 |
| 06/17/2026 18:28 | 14 | 119.59 |
| 06/17/2026 18:28 | 117 | 119.59 |
| 06/17/2026 18:28 | 2 | 119.59 |
| 06/17/2026 18:28 | 3 | 119.59 |
| 06/17/2026 18:28 | 159 | 119.59 |
| 06/17/2026 18:28 | 38 | 119.59 |
| 06/17/2026 18:28 | 32 | 119.59 |
| 06/17/2026 18:28 | 11 | 119.59 |
| 06/17/2026 18:28 | 78 | 119.59 |
| 06/17/2026 18:28 | 4 | 119.59 |
| 06/17/2026 18:28 | 33 | 119.59 |
| 06/17/2026 18:28 | 1 | 119.59 |
| 06/17/2026 18:28 | 2 | 119.57 |
| 06/17/2026 18:28 | 100 | 119.57 |
| 06/17/2026 18:28 | 10 | 119.57 |
| 06/17/2026 18:28 | 10 | 119.57 |
| 06/17/2026 18:28 | 100 | 119.57 |
| 06/17/2026 18:28 | 100 | 119.57 |
| 06/17/2026 18:27 | 2 | 119.55 |
| 06/17/2026 18:27 | 2 | 119.525 |
| 06/17/2026 18:27 | 125 | 119.525 |
| 06/17/2026 18:27 | 125 | 119.525 |
| 06/17/2026 18:27 | 125 | 119.525 |
| 06/17/2026 18:27 | 240 | 119.53 |
| 06/17/2026 18:27 | 48 | 119.53 |
| 06/17/2026 18:27 | 125 | 119.53 |
| 06/17/2026 18:27 | 240 | 119.53 |
| 06/17/2026 18:27 | 50 | 119.53 |
| 06/17/2026 18:27 | 100 | 119.53 |
| 06/17/2026 18:27 | 240 | 119.53 |
| 06/17/2026 18:27 | 50 | 119.53 |
| 06/17/2026 18:27 | 10 | 119.53 |
| 06/17/2026 18:27 | 4 | 119.53 |
| 06/17/2026 18:27 | 100 | 119.53 |
| 06/17/2026 18:27 | 70 | 119.49 |
| 06/17/2026 18:27 | 11 | 119.47 |
| 06/17/2026 18:27 | 100 | 119.47 |
| 06/17/2026 18:27 | 100 | 119.47 |
| 06/17/2026 18:27 | 11 | 119.47 |
| 06/17/2026 18:27 | 36 | 119.47 |
| 06/17/2026 18:27 | 100 | 119.45 |
| 06/17/2026 18:27 | 50 | 119.45 |
| 06/17/2026 18:27 | 1 | 119.46 |
| 06/17/2026 18:27 | 50 | 119.46 |
| 06/17/2026 18:27 | 12 | 119.46 |
| 06/17/2026 18:27 | 62 | 119.47 |
| 06/17/2026 18:27 | 38 | 119.47 |
| 06/17/2026 18:27 | 100 | 119.47 |
| 06/17/2026 18:27 | 10 | 119.47 |
| 06/17/2026 18:27 | 17 | 119.47 |
| 06/17/2026 18:27 | 13 | 119.47 |
| 06/17/2026 18:27 | 17 | 119.47 |
| 06/17/2026 18:27 | 11 | 119.47 |
| 06/17/2026 18:27 | 16 | 119.47 |
| 06/17/2026 18:27 | 1 | 119.47 |
| 06/17/2026 18:27 | 100 | 119.47 |
| 06/17/2026 18:27 | 1 | 119.47 |
| 06/17/2026 18:27 | 100 | 119.45 |
| 06/17/2026 18:27 | 100 | 119.45 |
| 06/17/2026 18:27 | 300 | 119.45 |
| 06/17/2026 18:27 | 40 | 119.46 |
| 06/17/2026 18:27 | 60 | 119.46 |
| 06/17/2026 18:27 | 12 | 119.46 |
| 06/17/2026 18:27 | 10 | 119.47 |
| 06/17/2026 18:27 | 85 | 119.50 |
| 06/17/2026 18:27 | 5 | 119.495 |
| 06/17/2026 18:27 | 41 | 119.53 |
| 06/17/2026 18:27 | 59 | 119.53 |
| 06/17/2026 18:27 | 100 | 119.54 |
| 06/17/2026 18:27 | 100 | 119.54 |
| 06/17/2026 18:27 | 1 | 119.55 |
| 06/17/2026 18:26 | 1 | 119.58 |
| 06/17/2026 18:26 | 1 | 119.60 |
| 06/17/2026 18:26 | 17 | 119.58 |
| 06/17/2026 18:26 | 400 | 119.59 |
| 06/17/2026 18:26 | 19 | 119.60 |
| 06/17/2026 18:26 | 2 | 119.59 |
| 06/17/2026 18:26 | 12 | 119.56 |
| 06/17/2026 18:26 | 10 | 119.56 |
| 06/17/2026 18:26 | 95 | 119.54 |
| 06/17/2026 18:26 | 5 | 119.54 |
| 06/17/2026 18:26 | 1 | 119.55 |
| 06/17/2026 18:26 | 8 | 119.58 |
| 06/17/2026 18:26 | 100 | 119.58 |
| 06/17/2026 18:26 | 24 | 119.60 |
| 06/17/2026 18:26 | 10 | 119.60 |
| 06/17/2026 18:26 | 50 | 119.61 |
| 06/17/2026 18:26 | 50 | 119.60 |
| 06/17/2026 18:26 | 50 | 119.60 |
| 06/17/2026 18:26 | 30 | 119.60 |
| 06/17/2026 18:26 | 20 | 119.60 |
| 06/17/2026 18:26 | 10 | 119.59 |
| 06/17/2026 18:26 | 25 | 119.59 |
| 06/17/2026 18:26 | 75 | 119.59 |
| 06/17/2026 18:26 | 3 | 119.57 |
| 06/17/2026 18:26 | 100 | 119.56 |
| 06/17/2026 18:26 | 100 | 119.54 |
| 06/17/2026 18:26 | 100 | 119.55 |
| 06/17/2026 18:26 | 12 | 119.55 |
| 06/17/2026 18:26 | 11 | 119.56 |
| 06/17/2026 18:26 | 16 | 119.56 |
| 06/17/2026 18:26 | 4 | 119.56 |
| 06/17/2026 18:26 | 6 | 119.54 |
| 06/17/2026 18:26 | 100 | 119.51 |
| 06/17/2026 18:26 | 13 | 119.51 |
| 06/17/2026 18:26 | 100 | 119.495 |
| 06/17/2026 18:26 | 14 | 119.50 |
| 06/17/2026 18:26 | 99 | 119.50 |
| 06/17/2026 18:26 | 1 | 119.50 |
| 06/17/2026 18:26 | 100 | 119.50 |
| 06/17/2026 18:26 | 13 | 119.50 |
| 06/17/2026 18:26 | 1 | 119.50 |
| 06/17/2026 18:26 | 16 | 119.50 |
| 06/17/2026 18:26 | 25 | 119.50 |
| 06/17/2026 18:26 | 30 | 119.50 |
| 06/17/2026 18:26 | 18 | 119.50 |
| 06/17/2026 18:26 | 12 | 119.46 |
| 06/17/2026 18:26 | 10 | 119.47 |
| 06/17/2026 18:26 | 2 | 119.47 |
| 06/17/2026 18:26 | 12 | 119.48 |
| 06/17/2026 18:26 | 10 | 119.48 |
| 06/17/2026 18:26 | 5 | 119.45 |
| 06/17/2026 18:26 | 30 | 119.42 |
| 06/17/2026 18:26 | 10 | 119.41 |
| 06/17/2026 18:26 | 10 | 119.41 |
| 06/17/2026 18:26 | 34 | 119.41 |
| 06/17/2026 18:26 | 50 | 119.41 |
| 06/17/2026 18:26 | 62 | 119.40 |
| 06/17/2026 18:26 | 4 | 119.40 |
| 06/17/2026 18:26 | 100 | 119.38 |
| 06/17/2026 18:26 | 2 | 119.36 |
| 06/17/2026 18:26 | 100 | 119.38 |
| 06/17/2026 18:26 | 10 | 119.38 |
| 06/17/2026 18:26 | 14 | 119.39 |
| 06/17/2026 18:26 | 1 | 119.40 |
| 06/17/2026 18:26 | 100 | 119.37 |
| 06/17/2026 18:26 | 1 | 119.36 |
| 06/17/2026 18:26 | 1 | 119.33 |
| 06/17/2026 18:26 | 7 | 119.33 |
| 06/17/2026 18:26 | 100 | 119.33 |
| 06/17/2026 18:26 | 10 | 119.33 |
| 06/17/2026 18:26 | 15 | 119.33 |
| 06/17/2026 18:25 | 400 | 119.30 |
| 06/17/2026 18:25 | 853 | 119.30 |
| 06/17/2026 18:25 | 400 | 119.29 |
| 06/17/2026 18:25 | 62 | 119.29 |
| 06/17/2026 18:25 | 14 | 119.29 |
| 06/17/2026 18:25 | 24 | 119.29 |
| 06/17/2026 18:25 | 10 | 119.29 |
| 06/17/2026 18:25 | 26 | 119.30 |
| 06/17/2026 18:25 | 21 | 119.30 |
| 06/17/2026 18:25 | 1 | 119.30 |
| 06/17/2026 18:25 | 100 | 119.29 |
| 06/17/2026 18:25 | 12 | 119.29 |
| 06/17/2026 18:25 | 4 | 119.29 |
| 06/17/2026 18:25 | 100 | 119.29 |
| 06/17/2026 18:25 | 100 | 119.29 |
| 06/17/2026 18:25 | 7 | 119.29 |
| 06/17/2026 18:25 | 100 | 119.28 |
| 06/17/2026 18:25 | 17 | 119.275 |
| 06/17/2026 18:25 | 100 | 119.28 |
| 06/17/2026 18:25 | 100 | 119.28 |
| 06/17/2026 18:25 | 50 | 119.28 |
| 06/17/2026 18:25 | 100 | 119.28 |
| 06/17/2026 18:25 | 100 | 119.28 |
| 06/17/2026 18:25 | 93 | 119.28 |
| 06/17/2026 18:25 | 7 | 119.28 |
| 06/17/2026 18:25 | 10 | 119.26 |
| 06/17/2026 18:25 | 1 | 119.24 |
| 06/17/2026 18:25 | 100 | 119.21 |
| 06/17/2026 18:25 | 21 | 119.21 |
| 06/17/2026 18:25 | 34 | 119.18 |
| 06/17/2026 18:25 | 50 | 119.18 |
| 06/17/2026 18:25 | 10 | 119.18 |
| 06/17/2026 18:25 | 4 | 119.20 |
| 06/17/2026 18:25 | 25 | 119.19 |
| 06/17/2026 18:25 | 26 | 119.19 |
| 06/17/2026 18:25 | 10 | 119.19 |
| 06/17/2026 18:25 | 17 | 119.19 |
| 06/17/2026 18:25 | 100 | 119.17 |
| 06/17/2026 18:25 | 1 | 119.16 |
| 06/17/2026 18:25 | 1 | 119.15 |
| 06/17/2026 18:25 | 16 | 119.15 |
| 06/17/2026 18:25 | 44 | 119.15 |
| 06/17/2026 18:25 | 100 | 119.15 |
| 06/17/2026 18:25 | 18 | 119.14 |
| 06/17/2026 18:25 | 14 | 119.13 |
| 06/17/2026 18:25 | 100 | 119.13 |
| 06/17/2026 18:25 | 1 | 119.13 |
| 06/17/2026 18:25 | 100 | 119.15 |
| 06/17/2026 18:25 | 24 | 119.15 |
| 06/17/2026 18:25 | 16 | 119.15 |
| 06/17/2026 18:25 | 49 | 119.14 |
| 06/17/2026 18:25 | 17 | 119.14 |
| 06/17/2026 18:25 | 1 | 119.14 |
| 06/17/2026 18:25 | 1 | 119.13 |
| 06/17/2026 18:25 | 21 | 119.15 |
| 06/17/2026 18:25 | 169 | 119.15 |
| 06/17/2026 18:25 | 1 | 119.15 |
| 06/17/2026 18:25 | 2 | 119.15 |
| 06/17/2026 18:25 | 7 | 119.15 |
| 06/17/2026 18:25 | 1 | 119.15 |
| 06/17/2026 18:25 | 16 | 119.15 |
| 06/17/2026 18:25 | 200 | 119.15 |
| 06/17/2026 18:25 | 16 | 119.14 |
| 06/17/2026 18:25 | 12 | 119.17 |
| 06/17/2026 18:25 | 10 | 119.16 |
| 06/17/2026 18:25 | 34 | 119.14 |
| 06/17/2026 18:25 | 2 | 119.15 |
| 06/17/2026 18:25 | 3 | 119.20 |
| 06/17/2026 18:25 | 10 | 119.20 |
| 06/17/2026 18:25 | 87 | 119.20 |
| 06/17/2026 18:25 | 13 | 119.20 |
| 06/17/2026 18:25 | 100 | 119.22 |
| 06/17/2026 18:25 | 100 | 119.22 |
| 06/17/2026 18:25 | 10 | 119.21 |
| 06/17/2026 18:25 | 100 | 119.22 |
| 06/17/2026 18:25 | 209 | 119.22 |
| 06/17/2026 18:25 | 100 | 119.24 |
| 06/17/2026 18:25 | 1 | 119.23 |
| 06/17/2026 18:25 | 31 | 119.25 |
| 06/17/2026 18:25 | 8 | 119.25 |
| 06/17/2026 18:25 | 6 | 119.25 |
| 06/17/2026 18:25 | 14 | 119.25 |
| 06/17/2026 18:24 | 1 | 119.24 |
| 06/17/2026 18:24 | 3 | 119.24 |
| 06/17/2026 18:24 | 100 | 119.26 |
| 06/17/2026 18:24 | 88 | 119.26 |
| 06/17/2026 18:24 | 12 | 119.26 |
| 06/17/2026 18:24 | 50 | 119.26 |
| 06/17/2026 18:24 | 184 | 119.27 |
| 06/17/2026 18:24 | 10 | 119.27 |
| 06/17/2026 18:24 | 42 | 119.27 |
| 06/17/2026 18:24 | 100 | 119.27 |
| 06/17/2026 18:24 | 100 | 119.27 |
| 06/17/2026 18:24 | 50 | 119.26 |
| 06/17/2026 18:24 | 32 | 119.26 |
| 06/17/2026 18:24 | 100 | 119.26 |
| 06/17/2026 18:24 | 1 | 119.24 |
| 06/17/2026 18:24 | 1 | 119.25 |
| 06/17/2026 18:24 | 3 | 119.25 |
| 06/17/2026 18:24 | 1 | 119.26 |
| 06/17/2026 18:24 | 10 | 119.26 |
| 06/17/2026 18:24 | 11 | 119.27 |
| 06/17/2026 18:24 | 11 | 119.27 |
| 06/17/2026 18:24 | 22 | 119.28 |
| 06/17/2026 18:24 | 25 | 119.295 |
| 06/17/2026 18:24 | 14 | 119.30 |
| 06/17/2026 18:24 | 50 | 119.31 |
| 06/17/2026 18:24 | 57 | 119.31 |
| 06/17/2026 18:24 | 11 | 119.30 |
| 06/17/2026 18:24 | 2 | 119.30 |
| 06/17/2026 18:24 | 19 | 119.32 |
| 06/17/2026 18:24 | 12 | 119.32 |
| 06/17/2026 18:24 | 12 | 119.32 |
| 06/17/2026 18:24 | 14 | 119.32 |
| 06/17/2026 18:24 | 19 | 119.32 |
| 06/17/2026 18:24 | 22 | 119.33 |
| 06/17/2026 18:24 | 43 | 119.32 |
| 06/17/2026 18:24 | 100 | 119.32 |
| 06/17/2026 18:24 | 50 | 119.33 |
| 06/17/2026 18:24 | 34 | 119.32 |
| 06/17/2026 18:24 | 13 | 119.32 |
| 06/17/2026 18:24 | 11 | 119.32 |
| 06/17/2026 18:24 | 13 | 119.34 |
| 06/17/2026 18:24 | 14 | 119.34 |
| 06/17/2026 18:24 | 58 | 119.35 |
| 06/17/2026 18:24 | 4 | 119.34 |
| 06/17/2026 18:24 | 4 | 119.35 |
| 06/17/2026 18:24 | 5 | 119.36 |
| 06/17/2026 18:24 | 9 | 119.36 |
| 06/17/2026 18:24 | 10 | 119.36 |
| 06/17/2026 18:24 | 114 | 119.35 |
| 06/17/2026 18:24 | 5 | 119.33 |
| 06/17/2026 18:24 | 100 | 119.33 |
| 06/17/2026 18:24 | 4 | 119.35 |
| 06/17/2026 18:24 | 15 | 119.35 |
| 06/17/2026 18:24 | 10 | 119.36 |
| 06/17/2026 18:24 | 12 | 119.33 |
| 06/17/2026 18:24 | 53 | 119.36 |
| 06/17/2026 18:24 | 19 | 119.36 |
| 06/17/2026 18:24 | 13 | 119.36 |
| 06/17/2026 18:24 | 39 | 119.36 |
| 06/17/2026 18:24 | 11 | 119.36 |
| 06/17/2026 18:24 | 100 | 119.36 |
| 06/17/2026 18:24 | 4 | 119.36 |
| 06/17/2026 18:24 | 54 | 119.35 |
| 06/17/2026 18:24 | 5 | 119.32 |
| 06/17/2026 18:24 | 14 | 119.32 |
| 06/17/2026 18:24 | 200 | 119.32 |
| 06/17/2026 18:24 | 19 | 119.33 |
| 06/17/2026 18:23 | 100 | 119.35 |
| 06/17/2026 18:23 | 2 | 119.35 |
| 06/17/2026 18:23 | 11 | 119.36 |
| 06/17/2026 18:23 | 100 | 119.39 |
| 06/17/2026 18:23 | 11 | 119.39 |
| 06/17/2026 18:23 | 1 | 119.40 |
| 06/17/2026 18:23 | 12 | 119.42 |
| 06/17/2026 18:23 | 12 | 119.42 |
| 06/17/2026 18:23 | 34 | 119.42 |
| 06/17/2026 18:23 | 38 | 119.43 |
| 06/17/2026 18:23 | 14 | 119.43 |
| 06/17/2026 18:23 | 12 | 119.42 |
| 06/17/2026 18:23 | 88 | 119.42 |
| 06/17/2026 18:23 | 12 | 119.42 |
| 06/17/2026 18:23 | 12 | 119.42 |
| 06/17/2026 18:23 | 21 | 119.42 |
| 06/17/2026 18:23 | 79 | 119.42 |
| 06/17/2026 18:23 | 100 | 119.45 |
| 06/17/2026 18:23 | 100 | 119.46 |
| 06/17/2026 18:23 | 100 | 119.46 |
| 06/17/2026 18:23 | 10 | 119.47 |
| 06/17/2026 18:23 | 10 | 119.47 |
| 06/17/2026 18:23 | 36 | 119.49 |
| 06/17/2026 18:23 | 40 | 119.49 |
| 06/17/2026 18:23 | 124 | 119.49 |
| 06/17/2026 18:23 | 76 | 119.495 |
| 06/17/2026 18:23 | 10 | 119.49 |
| 06/17/2026 18:23 | 10 | 119.48 |
| 06/17/2026 18:23 | 14 | 119.48 |
| 06/17/2026 18:23 | 9 | 119.46 |
| 06/17/2026 18:23 | 18 | 119.46 |
| 06/17/2026 18:23 | 15 | 119.46 |
| 06/17/2026 18:23 | 20 | 119.41 |
| 06/17/2026 18:23 | 50 | 119.40 |
| 06/17/2026 18:23 | 50 | 119.40 |
| 06/17/2026 18:23 | 100 | 119.38 |
| 06/17/2026 18:23 | 45 | 119.36 |
| 06/17/2026 18:23 | 10 | 119.36 |
| 06/17/2026 18:23 | 12 | 119.34 |
| 06/17/2026 18:23 | 4 | 119.36 |
| 06/17/2026 18:23 | 5 | 119.37 |
| 06/17/2026 18:23 | 240 | 119.38 |
| 06/17/2026 18:23 | 100 | 119.38 |
| 06/17/2026 18:23 | 10 | 119.38 |
| 06/17/2026 18:23 | 50 | 119.39 |
| 06/17/2026 18:23 | 300 | 119.38 |
| 06/17/2026 18:23 | 100 | 119.37 |
| 06/17/2026 18:23 | 10 | 119.37 |
| 06/17/2026 18:23 | 100 | 119.37 |
| 06/17/2026 18:23 | 5 | 119.37 |
| 06/17/2026 18:23 | 11 | 119.36 |
| 06/17/2026 18:23 | 50 | 119.35 |
| 06/17/2026 18:23 | 1 | 119.36 |
| 06/17/2026 18:23 | 49 | 119.36 |
| 06/17/2026 18:23 | 251 | 119.36 |
| 06/17/2026 18:23 | 50 | 119.35 |
| 06/17/2026 18:23 | 10 | 119.35 |
| 06/17/2026 18:23 | 100 | 119.32 |
| 06/17/2026 18:23 | 11 | 119.33 |
| 06/17/2026 18:23 | 1 | 119.33 |
| 06/17/2026 18:23 | 45 | 119.34 |
| 06/17/2026 18:23 | 12 | 119.34 |
| 06/17/2026 18:23 | 65 | 119.34 |
| 06/17/2026 18:23 | 35 | 119.34 |
| 06/17/2026 18:23 | 100 | 119.34 |
| 06/17/2026 18:23 | 50 | 119.34 |
| 06/17/2026 18:23 | 16 | 119.34 |
| 06/17/2026 18:23 | 100 | 119.33 |
| 06/17/2026 18:23 | 54 | 119.30 |
| 06/17/2026 18:23 | 3 | 119.28 |
| 06/17/2026 18:23 | 7 | 119.27 |
| 06/17/2026 18:23 | 41 | 119.27 |
| 06/17/2026 18:23 | 47 | 119.29 |
| 06/17/2026 18:22 | 25 | 119.30 |
| 06/17/2026 18:22 | 44 | 119.30 |
| 06/17/2026 18:22 | 5 | 119.28 |
| 06/17/2026 18:22 | 21 | 119.27 |
| 06/17/2026 18:22 | 12 | 119.27 |
| 06/17/2026 18:22 | 40 | 119.27 |
| 06/17/2026 18:22 | 10 | 119.27 |
| 06/17/2026 18:22 | 106 | 119.245 |
| 06/17/2026 18:22 | 12 | 119.24 |
| 06/17/2026 18:22 | 1 | 119.25 |
| 06/17/2026 18:22 | 37 | 119.26 |
| 06/17/2026 18:22 | 29 | 119.26 |
| 06/17/2026 18:22 | 37 | 119.28 |
| 06/17/2026 18:22 | 10 | 119.28 |
| 06/17/2026 18:22 | 1 | 119.28 |
| 06/17/2026 18:22 | 134 | 119.26 |
| 06/17/2026 18:22 | 100 | 119.26 |
| 06/17/2026 18:22 | 11 | 119.27 |
| 06/17/2026 18:22 | 10 | 119.27 |
| 06/17/2026 18:22 | 29 | 119.30 |
| 06/17/2026 18:22 | 200 | 119.28 |
| 06/17/2026 18:22 | 127 | 119.28 |
| 06/17/2026 18:22 | 506 | 119.28 |
| 06/17/2026 18:22 | 667 | 119.28 |
| 06/17/2026 18:22 | 1 | 119.29 |
| 06/17/2026 18:22 | 46 | 119.28 |
| 06/17/2026 18:22 | 33 | 119.28 |
| 06/17/2026 18:22 | 58 | 119.28 |
| 06/17/2026 18:22 | 3 | 119.29 |
| 06/17/2026 18:22 | 2 | 119.29 |
| 06/17/2026 18:22 | 4 | 119.29 |
| 06/17/2026 18:22 | 16 | 119.30 |
| 06/17/2026 18:22 | 1 | 119.30 |
| 06/17/2026 18:22 | 10 | 119.30 |
| 06/17/2026 18:22 | 100 | 119.31 |
| 06/17/2026 18:22 | 11 | 119.31 |
| 06/17/2026 18:22 | 89 | 119.31 |
| 06/17/2026 18:22 | 1 | 119.31 |
| 06/17/2026 18:22 | 100 | 119.31 |
| 06/17/2026 18:22 | 10 | 119.31 |
| 06/17/2026 18:22 | 29 | 119.31 |
| 06/17/2026 18:22 | 34 | 119.30 |
| 06/17/2026 18:22 | 37 | 119.29 |
| 06/17/2026 18:22 | 22 | 119.25 |
| 06/17/2026 18:22 | 3 | 119.26 |
| 06/17/2026 18:22 | 5 | 119.24 |
| 06/17/2026 18:22 | 100 | 119.25 |
| 06/17/2026 18:22 | 40 | 119.26 |
| 06/17/2026 18:22 | 40 | 119.26 |
| 06/17/2026 18:22 | 100 | 119.27 |
| 06/17/2026 18:22 | 232 | 119.27 |
| 06/17/2026 18:22 | 40 | 119.27 |
| 06/17/2026 18:22 | 100 | 119.26 |
| 06/17/2026 18:22 | 100 | 119.26 |
| 06/17/2026 18:22 | 40 | 119.28 |
| 06/17/2026 18:22 | 100 | 119.28 |
| 06/17/2026 18:22 | 100 | 119.26 |
| 06/17/2026 18:22 | 16 | 119.26 |
| 06/17/2026 18:22 | 100 | 119.26 |
| 06/17/2026 18:22 | 1 | 119.28 |
| 06/17/2026 18:22 | 23 | 119.30 |
| 06/17/2026 18:22 | 10 | 119.29 |
| 06/17/2026 18:22 | 3 | 119.25 |
| 06/17/2026 18:22 | 20 | 119.25 |
| 06/17/2026 18:22 | 50 | 119.25 |
| 06/17/2026 18:22 | 12 | 119.26 |
| 06/17/2026 18:22 | 115 | 119.28 |
| 06/17/2026 18:22 | 185 | 119.28 |
| 06/17/2026 18:22 | 1 | 119.28 |
| 06/17/2026 18:22 | 2 | 119.30 |
| 06/17/2026 18:22 | 74 | 119.31 |
| 06/17/2026 18:22 | 26 | 119.31 |
| 06/17/2026 18:22 | 132 | 119.35 |
| 06/17/2026 18:22 | 100 | 119.345 |
| 06/17/2026 18:22 | 10 | 119.35 |
| 06/17/2026 18:22 | 100 | 119.34 |
| 06/17/2026 18:22 | 38 | 119.34 |
| 06/17/2026 18:22 | 41 | 119.34 |
| 06/17/2026 18:22 | 1 | 119.34 |
| 06/17/2026 18:22 | 320 | 119.34 |
| 06/17/2026 18:22 | 34 | 119.32 |
| 06/17/2026 18:22 | 50 | 119.33 |
| 06/17/2026 18:22 | 75 | 119.32 |
| 06/17/2026 18:22 | 125 | 119.32 |
| 06/17/2026 18:22 | 12 | 119.30 |
| 06/17/2026 18:22 | 1 | 119.30 |
| 06/17/2026 18:22 | 1 | 119.30 |
| 06/17/2026 18:22 | 1 | 119.31 |
| 06/17/2026 18:21 | 51 | 119.31 |
| 06/17/2026 18:21 | 100 | 119.34 |
| 06/17/2026 18:21 | 100 | 119.35 |
| 06/17/2026 18:21 | 50 | 119.35 |
| 06/17/2026 18:21 | 40 | 119.39 |
| 06/17/2026 18:21 | 5 | 119.41 |
| 06/17/2026 18:21 | 100 | 119.41 |
| 06/17/2026 18:21 | 14 | 119.41 |
| 06/17/2026 18:21 | 86 | 119.41 |
| 06/17/2026 18:21 | 14 | 119.41 |
| 06/17/2026 18:21 | 16 | 119.41 |
| 06/17/2026 18:21 | 10 | 119.41 |
| 06/17/2026 18:21 | 100 | 119.41 |
| 06/17/2026 18:21 | 100 | 119.40 |
| 06/17/2026 18:21 | 5 | 119.40 |
| 06/17/2026 18:21 | 12 | 119.40 |
| 06/17/2026 18:21 | 16 | 119.39 |
| 06/17/2026 18:21 | 12 | 119.39 |
| 06/17/2026 18:21 | 100 | 119.39 |
| 06/17/2026 18:21 | 100 | 119.39 |
| 06/17/2026 18:21 | 8 | 119.37 |
| 06/17/2026 18:21 | 62 | 119.37 |
| 06/17/2026 18:21 | 55 | 119.37 |
| 06/17/2026 18:21 | 100 | 119.37 |
| 06/17/2026 18:21 | 100 | 119.37 |
| 06/17/2026 18:21 | 131 | 119.35 |
| 06/17/2026 18:21 | 11 | 119.35 |
| 06/17/2026 18:21 | 10 | 119.35 |
| 06/17/2026 18:21 | 2 | 119.35 |
| 06/17/2026 18:21 | 20 | 119.315 |
| 06/17/2026 18:21 | 3 | 119.30 |
| 06/17/2026 18:21 | 45 | 119.335 |
| 06/17/2026 18:21 | 2 | 119.30 |
| 06/17/2026 18:21 | 21 | 119.33 |
| 06/17/2026 18:21 | 50 | 119.36 |
| 06/17/2026 18:21 | 15 | 119.36 |
| 06/17/2026 18:21 | 23 | 119.36 |
| 06/17/2026 18:21 | 100 | 119.37 |
| 06/17/2026 18:21 | 10 | 119.37 |
| 06/17/2026 18:21 | 100 | 119.37 |
| 06/17/2026 18:21 | 100 | 119.37 |
| 06/17/2026 18:21 | 29 | 119.36 |
| 06/17/2026 18:21 | 17 | 119.34 |
| 06/17/2026 18:21 | 100 | 119.34 |
| 06/17/2026 18:21 | 100 | 119.34 |
| 06/17/2026 18:21 | 10 | 119.34 |
| 06/17/2026 18:21 | 13 | 119.31 |
| 06/17/2026 18:21 | 6 | 119.31 |
| 06/17/2026 18:21 | 27 | 119.30 |
| 06/17/2026 18:21 | 50 | 119.30 |
| 06/17/2026 18:21 | 20 | 119.30 |
| 06/17/2026 18:21 | 1 | 119.30 |
| 06/17/2026 18:21 | 31 | 119.31 |
| 06/17/2026 18:21 | 2 | 119.33 |
| 06/17/2026 18:21 | 10 | 119.30 |
| 06/17/2026 18:21 | 100 | 119.30 |
| 06/17/2026 18:21 | 100 | 119.30 |
| 06/17/2026 18:21 | 1 | 119.30 |
| 06/17/2026 18:21 | 62 | 119.30 |
| 06/17/2026 18:21 | 34 | 119.28 |
| 06/17/2026 18:21 | 100 | 119.29 |
| 06/17/2026 18:21 | 129 | 119.32 |
| 06/17/2026 18:21 | 1 | 119.32 |
| 06/17/2026 18:21 | 2 | 119.32 |
| 06/17/2026 18:21 | 6 | 119.32 |
| 06/17/2026 18:21 | 62 | 119.32 |
| 06/17/2026 18:20 | 10 | 119.32 |
| 06/17/2026 18:20 | 100 | 119.32 |
| 06/17/2026 18:20 | 15 | 119.32 |
| 06/17/2026 18:20 | 66 | 119.29 |
| 06/17/2026 18:20 | 5 | 119.27 |
| 06/17/2026 18:20 | 100 | 119.29 |
| 06/17/2026 18:20 | 1 | 119.29 |
| 06/17/2026 18:20 | 1 | 119.29 |
| 06/17/2026 18:20 | 2 | 119.29 |
| 06/17/2026 18:20 | 23 | 119.30 |
| 06/17/2026 18:20 | 20 | 119.30 |
| 06/17/2026 18:20 | 1 | 119.30 |
| 06/17/2026 18:20 | 1 | 119.30 |
| 06/17/2026 18:20 | 100 | 119.33 |
| 06/17/2026 18:20 | 1 | 119.34 |
| 06/17/2026 18:20 | 1 | 119.35 |
| 06/17/2026 18:20 | 13 | 119.36 |
| 06/17/2026 18:20 | 49 | 119.36 |
| 06/17/2026 18:20 | 1 | 119.36 |
| 06/17/2026 18:20 | 100 | 119.43 |
| 06/17/2026 18:20 | 16 | 119.43 |
| 06/17/2026 18:20 | 9 | 119.41 |
| 06/17/2026 18:20 | 12 | 119.40 |
| 06/17/2026 18:20 | 30 | 119.40 |
| 06/17/2026 18:20 | 102 | 119.40 |
| 06/17/2026 18:20 | 98 | 119.40 |
| 06/17/2026 18:20 | 2 | 119.40 |
| 06/17/2026 18:20 | 100 | 119.41 |
| 06/17/2026 18:20 | 1 | 119.41 |
| 06/17/2026 18:20 | 65 | 119.42 |
| 06/17/2026 18:20 | 50 | 119.42 |
| 06/17/2026 18:20 | 100 | 119.42 |
| 06/17/2026 18:20 | 100 | 119.45 |
| 06/17/2026 18:20 | 4 | 119.47 |
| 06/17/2026 18:20 | 12 | 119.49 |
| 06/17/2026 18:20 | 33 | 119.48 |
| 06/17/2026 18:20 | 15 | 119.48 |
| 06/17/2026 18:20 | 1 | 119.48 |
| 06/17/2026 18:20 | 1 | 119.47 |
| 06/17/2026 18:20 | 1 | 119.455 |
| 06/17/2026 18:20 | 1 | 119.48 |
| 06/17/2026 18:20 | 8 | 119.48 |
| 06/17/2026 18:20 | 16 | 119.48 |
| 06/17/2026 18:20 | 11 | 119.50 |
| 06/17/2026 18:20 | 9 | 119.50 |
| 06/17/2026 18:20 | 100 | 119.52 |
| 06/17/2026 18:20 | 100 | 119.53 |
| 06/17/2026 18:20 | 36 | 119.53 |
| 06/17/2026 18:20 | 30 | 119.53 |
| 06/17/2026 18:20 | 2 | 119.60 |
| 06/17/2026 18:20 | 20 | 119.57 |
| 06/17/2026 18:20 | 10 | 119.58 |
| 06/17/2026 18:20 | 14 | 119.58 |
| 06/17/2026 18:20 | 50 | 119.59 |
| 06/17/2026 18:20 | 100 | 119.60 |
| 06/17/2026 18:20 | 20 | 119.60 |
| 06/17/2026 18:20 | 1 | 119.60 |
| 06/17/2026 18:20 | 12 | 119.59 |
| 06/17/2026 18:20 | 4 | 119.59 |
| 06/17/2026 18:20 | 100 | 119.59 |
| 06/17/2026 18:20 | 72 | 119.59 |
| 06/17/2026 18:20 | 100 | 119.58 |
| 06/17/2026 18:20 | 100 | 119.58 |
| 06/17/2026 18:20 | 100 | 119.58 |
| 06/17/2026 18:20 | 13 | 119.58 |
| 06/17/2026 18:20 | 17 | 119.58 |
| 06/17/2026 18:20 | 100 | 119.52 |
| 06/17/2026 18:20 | 94 | 119.56 |
| 06/17/2026 18:20 | 106 | 119.56 |
| 06/17/2026 18:20 | 22 | 119.56 |
| 06/17/2026 18:20 | 26 | 119.56 |
| 06/17/2026 18:20 | 80 | 119.56 |
| 06/17/2026 18:20 | 94 | 119.56 |
| 06/17/2026 18:20 | 10 | 119.56 |
| 06/17/2026 18:20 | 100 | 119.53 |
| 06/17/2026 18:20 | 100 | 119.53 |
| 06/17/2026 18:20 | 52 | 119.49 |
| 06/17/2026 18:20 | 8 | 119.49 |
| 06/17/2026 18:20 | 65 | 119.49 |
| 06/17/2026 18:20 | 100 | 119.49 |
| 06/17/2026 18:20 | 12 | 119.49 |
| 06/17/2026 18:20 | 9 | 119.50 |
| 06/17/2026 18:20 | 7 | 119.50 |
| 06/17/2026 18:20 | 16 | 119.52 |
| 06/17/2026 18:20 | 100 | 119.53 |
| 06/17/2026 18:20 | 12 | 119.53 |
| 06/17/2026 18:20 | 1 | 119.53 |
| 06/17/2026 18:20 | 1 | 119.53 |
| 06/17/2026 18:20 | 20 | 119.53 |
| 06/17/2026 18:20 | 1 | 119.52 |
| 06/17/2026 18:20 | 9 | 119.51 |
| 06/17/2026 18:20 | 14 | 119.51 |
| 06/17/2026 18:20 | 1 | 119.53 |
| 06/17/2026 18:20 | 1 | 119.53 |
| 06/17/2026 18:20 | 6 | 119.53 |
| 06/17/2026 18:20 | 14 | 119.53 |
| 06/17/2026 18:20 | 1 | 119.51 |
| 06/17/2026 18:20 | 1 | 119.51 |
| 06/17/2026 18:20 | 6 | 119.51 |
| 06/17/2026 18:20 | 10 | 119.53 |
| 06/17/2026 18:20 | 20 | 119.53 |
| 06/17/2026 18:20 | 100 | 119.53 |
| 06/17/2026 18:20 | 20 | 119.53 |
| 06/17/2026 18:20 | 100 | 119.53 |
| 06/17/2026 18:20 | 14 | 119.52 |
| 06/17/2026 18:20 | 12 | 119.50 |
| 06/17/2026 18:20 | 16 | 119.50 |
| 06/17/2026 18:20 | 1 | 119.48 |
| 06/17/2026 18:19 | 59 | 119.52 |
| 06/17/2026 18:19 | 341 | 119.52 |
| 06/17/2026 18:19 | 100 | 119.53 |
| 06/17/2026 18:19 | 100 | 119.53 |
| 06/17/2026 18:19 | 68 | 119.53 |
| 06/17/2026 18:19 | 100 | 119.53 |
| 06/17/2026 18:19 | 7 | 119.54 |
| 06/17/2026 18:19 | 21 | 119.59 |
| 06/17/2026 18:19 | 7 | 119.59 |
| 06/17/2026 18:19 | 34 | 119.57 |
| 06/17/2026 18:19 | 17 | 119.57 |
| 06/17/2026 18:19 | 34 | 119.56 |
| 06/17/2026 18:19 | 1 | 119.56 |
| 06/17/2026 18:19 | 22 | 119.57 |
| 06/17/2026 18:19 | 100 | 119.57 |
| 06/17/2026 18:19 | 14 | 119.57 |
| 06/17/2026 18:19 | 50 | 119.58 |
| 06/17/2026 18:19 | 42 | 119.58 |
| 06/17/2026 18:19 | 64 | 119.58 |
| 06/17/2026 18:19 | 15 | 119.58 |
| 06/17/2026 18:19 | 200 | 119.55 |
| 06/17/2026 18:19 | 100 | 119.56 |
| 06/17/2026 18:19 | 100 | 119.56 |
| 06/17/2026 18:19 | 2 | 119.56 |
| 06/17/2026 18:19 | 100 | 119.56 |
| 06/17/2026 18:19 | 25 | 119.55 |
| 06/17/2026 18:19 | 10 | 119.54 |
| 06/17/2026 18:19 | 61 | 119.54 |
| 06/17/2026 18:19 | 25 | 119.52 |
| 06/17/2026 18:19 | 31 | 119.51 |
| 06/17/2026 18:19 | 169 | 119.51 |
| 06/17/2026 18:19 | 100 | 119.51 |
| 06/17/2026 18:19 | 100 | 119.52 |
| 06/17/2026 18:19 | 1 | 119.52 |
| 06/17/2026 18:19 | 100 | 119.52 |
| 06/17/2026 18:19 | 100 | 119.52 |
| 06/17/2026 18:19 | 100 | 119.49 |
| 06/17/2026 18:19 | 1 | 119.49 |
| 06/17/2026 18:19 | 14 | 119.45 |
| 06/17/2026 18:19 | 6 | 119.45 |
| 06/17/2026 18:19 | 18 | 119.45 |
| 06/17/2026 18:19 | 38 | 119.45 |
| 06/17/2026 18:19 | 100 | 119.45 |
| 06/17/2026 18:19 | 75 | 119.44 |
| 06/17/2026 18:19 | 100 | 119.44 |
| 06/17/2026 18:19 | 100 | 119.45 |
| 06/17/2026 18:19 | 100 | 119.45 |
| 06/17/2026 18:19 | 16 | 119.41 |
| 06/17/2026 18:19 | 80 | 119.41 |
| 06/17/2026 18:19 | 40 | 119.43 |
| 06/17/2026 18:19 | 20 | 119.43 |
| 06/17/2026 18:19 | 20 | 119.45 |
| 06/17/2026 18:19 | 1 | 119.44 |
| 06/17/2026 18:19 | 2 | 119.45 |
| 06/17/2026 18:19 | 1 | 119.45 |
| 06/17/2026 18:19 | 1 | 119.45 |
| 06/17/2026 18:19 | 1 | 119.45 |
| 06/17/2026 18:18 | 92 | 119.50 |
| 06/17/2026 18:18 | 108 | 119.50 |
| 06/17/2026 18:18 | 270 | 119.50 |
| 06/17/2026 18:18 | 230 | 119.50 |
| 06/17/2026 18:18 | 308 | 119.50 |
| 06/17/2026 18:18 | 50 | 119.50 |
| 06/17/2026 18:18 | 10 | 119.52 |
| 06/17/2026 18:18 | 1 | 119.52 |
| 06/17/2026 18:18 | 294 | 119.55 |
| 06/17/2026 18:18 | 16 | 119.55 |
| 06/17/2026 18:18 | 90 | 119.55 |
| 06/17/2026 18:18 | 100 | 119.55 |
| 06/17/2026 18:18 | 100 | 119.56 |
| 06/17/2026 18:18 | 34 | 119.56 |
| 06/17/2026 18:18 | 66 | 119.56 |
| 06/17/2026 18:18 | 3 | 119.55 |
| 06/17/2026 18:18 | 100 | 119.53 |
| 06/17/2026 18:18 | 207 | 119.56 |
| 06/17/2026 18:18 | 58 | 119.56 |
| 06/17/2026 18:18 | 2 | 119.56 |
| 06/17/2026 18:18 | 5 | 119.56 |
| 06/17/2026 18:18 | 45 | 119.56 |
| 06/17/2026 18:18 | 500 | 119.56 |
| 06/17/2026 18:18 | 100 | 119.52 |
| 06/17/2026 18:18 | 24 | 119.51 |
| 06/17/2026 18:18 | 12 | 119.51 |
| 06/17/2026 18:18 | 34 | 119.52 |
| 06/17/2026 18:18 | 64 | 119.55 |
| 06/17/2026 18:18 | 22 | 119.54 |
| 06/17/2026 18:18 | 41 | 119.54 |
| 06/17/2026 18:18 | 300 | 119.53 |
| 06/17/2026 18:18 | 300 | 119.53 |
| 06/17/2026 18:18 | 4 | 119.55 |
| 06/17/2026 18:18 | 28 | 119.55 |
| 06/17/2026 18:18 | 34 | 119.56 |
| 06/17/2026 18:18 | 1 | 119.57 |
| 06/17/2026 18:18 | 10 | 119.55 |
| 06/17/2026 18:18 | 10 | 119.53 |
| 06/17/2026 18:18 | 100 | 119.53 |
| 06/17/2026 18:18 | 76 | 119.53 |
| 06/17/2026 18:18 | 57 | 119.52 |
| 06/17/2026 18:18 | 100 | 119.48 |
| 06/17/2026 18:18 | 100 | 119.48 |
| 06/17/2026 18:18 | 80 | 119.48 |
| 06/17/2026 18:18 | 20 | 119.48 |
| 06/17/2026 18:18 | 1 | 119.50 |
| 06/17/2026 18:18 | 3 | 119.50 |
| 06/17/2026 18:18 | 24 | 119.50 |
| 06/17/2026 18:18 | 14 | 119.50 |
| 06/17/2026 18:18 | 28 | 119.50 |
| 06/17/2026 18:18 | 100 | 119.50 |
| 06/17/2026 18:18 | 36 | 119.50 |
| 06/17/2026 18:18 | 36 | 119.50 |
| 06/17/2026 18:18 | 100 | 119.50 |
| 06/17/2026 18:18 | 105 | 119.50 |
| 06/17/2026 18:18 | 59 | 119.50 |
| 06/17/2026 18:18 | 36 | 119.51 |
| 06/17/2026 18:18 | 100 | 119.51 |
| 06/17/2026 18:18 | 14 | 119.53 |
| 06/17/2026 18:18 | 18 | 119.53 |
| 06/17/2026 18:18 | 14 | 119.53 |
| 06/17/2026 18:18 | 100 | 119.52 |
| 06/17/2026 18:18 | 100 | 119.51 |
| 06/17/2026 18:18 | 48 | 119.50 |
| 06/17/2026 18:18 | 52 | 119.50 |
| 06/17/2026 18:18 | 248 | 119.50 |
| 06/17/2026 18:18 | 1 | 119.50 |
| 06/17/2026 18:18 | 20 | 119.50 |
| 06/17/2026 18:18 | 500 | 119.50 |
| 06/17/2026 18:18 | 90 | 119.50 |
| 06/17/2026 18:18 | 100 | 119.52 |
| 06/17/2026 18:18 | 2 | 119.54 |
| 06/17/2026 18:18 | 1 | 119.53 |
| 06/17/2026 18:18 | 140 | 119.53 |
| 06/17/2026 18:18 | 700 | 119.54 |
| 06/17/2026 18:18 | 20 | 119.55 |
| 06/17/2026 18:18 | 80 | 119.55 |
| 06/17/2026 18:18 | 20 | 119.57 |
| 06/17/2026 18:18 | 6 | 119.61 |
| 06/17/2026 18:18 | 30 | 119.57 |
| 06/17/2026 18:18 | 43 | 119.58 |
| 06/17/2026 18:17 | 1 | 119.58 |
| 06/17/2026 18:17 | 1 | 119.59 |
| 06/17/2026 18:17 | 80 | 119.59 |
| 06/17/2026 18:17 | 31 | 119.58 |
| 06/17/2026 18:17 | 100 | 119.55 |
| 06/17/2026 18:17 | 80 | 119.55 |
| 06/17/2026 18:17 | 300 | 119.56 |
| 06/17/2026 18:17 | 10 | 119.56 |
| 06/17/2026 18:17 | 91 | 119.58 |
| 06/17/2026 18:17 | 209 | 119.58 |
| 06/17/2026 18:17 | 56 | 119.60 |
| 06/17/2026 18:17 | 1 | 119.60 |
| 06/17/2026 18:17 | 15 | 119.60 |
| 06/17/2026 18:17 | 20 | 119.60 |
| 06/17/2026 18:17 | 12 | 119.60 |
| 06/17/2026 18:17 | 16 | 119.61 |
| 06/17/2026 18:17 | 1 | 119.61 |
| 06/17/2026 18:17 | 3 | 119.61 |
| 06/17/2026 18:17 | 16 | 119.61 |
| 06/17/2026 18:17 | 400 | 119.64 |
| 06/17/2026 18:17 | 7 | 119.68 |
| 06/17/2026 18:17 | 5 | 119.68 |
| 06/17/2026 18:17 | 12 | 119.635 |
| 06/17/2026 18:17 | 50 | 119.63 |
| 06/17/2026 18:17 | 50 | 119.625 |
| 06/17/2026 18:17 | 30 | 119.625 |
| 06/17/2026 18:17 | 20 | 119.625 |
| 06/17/2026 18:17 | 16 | 119.61 |
| 06/17/2026 18:17 | 1 | 119.61 |
| 06/17/2026 18:17 | 12 | 119.60 |
| 06/17/2026 18:17 | 100 | 119.58 |
| 06/17/2026 18:17 | 100 | 119.58 |
| 06/17/2026 18:17 | 60 | 119.55 |
| 06/17/2026 18:17 | 5 | 119.57 |
| 06/17/2026 18:17 | 5 | 119.57 |
| 06/17/2026 18:17 | 1 | 119.64 |
| 06/17/2026 18:17 | 100 | 119.64 |
| 06/17/2026 18:17 | 100 | 119.64 |
| 06/17/2026 18:17 | 24 | 119.63 |
| 06/17/2026 18:17 | 16 | 119.63 |
| 06/17/2026 18:17 | 98 | 119.61 |
| 06/17/2026 18:17 | 1 | 119.61 |
| 06/17/2026 18:17 | 1 | 119.61 |
| 06/17/2026 18:17 | 10 | 119.61 |
| 06/17/2026 18:17 | 100 | 119.61 |
| 06/17/2026 18:17 | 73 | 119.65 |
| 06/17/2026 18:17 | 240 | 119.66 |
| 06/17/2026 18:17 | 100 | 119.66 |
| 06/17/2026 18:17 | 15 | 119.66 |
| 06/17/2026 18:17 | 6 | 119.66 |
| 06/17/2026 18:17 | 64 | 119.67 |
| 06/17/2026 18:17 | 20 | 119.67 |
| 06/17/2026 18:17 | 15 | 119.67 |
| 06/17/2026 18:17 | 1 | 119.67 |
| 06/17/2026 18:17 | 24 | 119.67 |
| 06/17/2026 18:17 | 6 | 119.67 |
| 06/17/2026 18:17 | 19 | 119.67 |
| 06/17/2026 18:17 | 50 | 119.67 |
| 06/17/2026 18:17 | 100 | 119.67 |
| 06/17/2026 18:17 | 2 | 119.67 |
| 06/17/2026 18:17 | 70 | 119.67 |
| 06/17/2026 18:17 | 26 | 119.67 |
| 06/17/2026 18:17 | 2 | 119.67 |
| 06/17/2026 18:17 | 4 | 119.71 |
| 06/17/2026 18:17 | 100 | 119.71 |
| 06/17/2026 18:17 | 100 | 119.71 |
| 06/17/2026 18:17 | 14 | 119.74 |
| 06/17/2026 18:17 | 66 | 119.72 |
| 06/17/2026 18:17 | 1 | 119.75 |
| 06/17/2026 18:17 | 100 | 119.75 |
| 06/17/2026 18:17 | 86 | 119.75 |
| 06/17/2026 18:17 | 5 | 119.74 |
| 06/17/2026 18:17 | 25 | 119.74 |
| 06/17/2026 18:17 | 100 | 119.74 |
| 06/17/2026 18:17 | 10 | 119.74 |
| 06/17/2026 18:16 | 1 | 119.67 |
| 06/17/2026 18:16 | 2 | 119.68 |
| 06/17/2026 18:16 | 50 | 119.71 |
| 06/17/2026 18:16 | 10 | 119.72 |
| 06/17/2026 18:16 | 26 | 119.71 |
| 06/17/2026 18:16 | 74 | 119.71 |
| 06/17/2026 18:16 | 99 | 119.71 |
| 06/17/2026 18:16 | 100 | 119.70 |
| 06/17/2026 18:16 | 2 | 119.68 |
| 06/17/2026 18:16 | 1 | 119.68 |
| 06/17/2026 18:16 | 59 | 119.63 |
| 06/17/2026 18:16 | 5 | 119.66 |
| 06/17/2026 18:16 | 69 | 119.67 |
| 06/17/2026 18:16 | 100 | 119.68 |
| 06/17/2026 18:16 | 10 | 119.69 |
| 06/17/2026 18:16 | 1 | 119.68 |
| 06/17/2026 18:16 | 100 | 119.68 |
| 06/17/2026 18:16 | 100 | 119.64 |
| 06/17/2026 18:16 | 100 | 119.64 |
| 06/17/2026 18:16 | 100 | 119.64 |
| 06/17/2026 18:16 | 77 | 119.63 |
| 06/17/2026 18:16 | 78 | 119.62 |
| 06/17/2026 18:16 | 15 | 119.60 |
| 06/17/2026 18:16 | 12 | 119.60 |
| 06/17/2026 18:16 | 75 | 119.59 |
| 06/17/2026 18:16 | 25 | 119.58 |
| 06/17/2026 18:16 | 69 | 119.58 |
| 06/17/2026 18:16 | 5 | 119.60 |
| 06/17/2026 18:16 | 1 | 119.60 |
| 06/17/2026 18:16 | 10 | 119.61 |
| 06/17/2026 18:16 | 50 | 119.62 |
| 06/17/2026 18:16 | 1 | 119.62 |
| 06/17/2026 18:16 | 1 | 119.62 |
| 06/17/2026 18:16 | 1 | 119.62 |
| 06/17/2026 18:16 | 2 | 119.62 |
| 06/17/2026 18:16 | 3 | 119.62 |
| 06/17/2026 18:16 | 3 | 119.62 |
| 06/17/2026 18:16 | 5 | 119.62 |
| 06/17/2026 18:16 | 5 | 119.62 |
| 06/17/2026 18:16 | 6 | 119.62 |
| 06/17/2026 18:16 | 12 | 119.63 |
| 06/17/2026 18:16 | 13 | 119.63 |
| 06/17/2026 18:16 | 23 | 119.62 |
| 06/17/2026 18:16 | 40 | 119.63 |
| 06/17/2026 18:16 | 100 | 119.63 |
| 06/17/2026 18:16 | 100 | 119.65 |
| 06/17/2026 18:16 | 100 | 119.65 |
| 06/17/2026 18:16 | 4 | 119.70 |
| 06/17/2026 18:16 | 60 | 119.70 |
| 06/17/2026 18:16 | 100 | 119.71 |
| 06/17/2026 18:16 | 13 | 119.76 |
| 06/17/2026 18:16 | 100 | 119.76 |
| 06/17/2026 18:16 | 84 | 119.76 |
| 06/17/2026 18:16 | 12 | 119.76 |
| 06/17/2026 18:16 | 100 | 119.75 |
| 06/17/2026 18:16 | 14 | 119.75 |
| 06/17/2026 18:16 | 17 | 119.74 |
| 06/17/2026 18:16 | 1 | 119.74 |
| 06/17/2026 18:16 | 100 | 119.71 |
| 06/17/2026 18:16 | 45 | 119.73 |
| 06/17/2026 18:16 | 16 | 119.72 |
| 06/17/2026 18:16 | 50 | 119.71 |
| 06/17/2026 18:16 | 100 | 119.73 |
| 06/17/2026 18:16 | 20 | 119.70 |
| 06/17/2026 18:16 | 18 | 119.74 |
| 06/17/2026 18:16 | 5 | 119.73 |
| 06/17/2026 18:15 | 12 | 119.76 |
| 06/17/2026 18:15 | 100 | 119.75 |
| 06/17/2026 18:15 | 100 | 119.77 |
| 06/17/2026 18:15 | 16 | 119.75 |
| 06/17/2026 18:15 | 12 | 119.75 |
| 06/17/2026 18:15 | 44 | 119.81 |
| 06/17/2026 18:15 | 300 | 119.80 |
| 06/17/2026 18:15 | 100 | 119.80 |
| 06/17/2026 18:15 | 1 | 119.81 |
| 06/17/2026 18:15 | 27 | 119.82 |
| 06/17/2026 18:15 | 100 | 119.83 |
| 06/17/2026 18:15 | 1 | 119.87 |
| 06/17/2026 18:15 | 45 | 119.85 |
| 06/17/2026 18:15 | 15 | 119.85 |
| 06/17/2026 18:15 | 61 | 119.85 |
| 06/17/2026 18:15 | 50 | 119.85 |
| 06/17/2026 18:15 | 50 | 119.85 |
| 06/17/2026 18:15 | 3 | 119.85 |
| 06/17/2026 18:15 | 164 | 119.85 |
| 06/17/2026 18:15 | 37 | 119.81 |
| 06/17/2026 18:15 | 16 | 119.81 |
| 06/17/2026 18:15 | 100 | 119.80 |
| 06/17/2026 18:15 | 19 | 119.79 |
| 06/17/2026 18:15 | 13 | 119.80 |
| 06/17/2026 18:15 | 30 | 119.80 |
| 06/17/2026 18:15 | 200 | 119.80 |
| 06/17/2026 18:15 | 17 | 119.80 |
| 06/17/2026 18:15 | 16 | 119.81 |
| 06/17/2026 18:15 | 90 | 119.86 |
| 06/17/2026 18:15 | 100 | 119.86 |
| 06/17/2026 18:15 | 100 | 119.86 |
| 06/17/2026 18:15 | 169 | 119.88 |
| 06/17/2026 18:15 | 100 | 119.88 |
| 06/17/2026 18:15 | 100 | 119.88 |
| 06/17/2026 18:15 | 60 | 119.86 |
| 06/17/2026 18:15 | 13 | 119.86 |
| 06/17/2026 18:15 | 87 | 119.86 |
| 06/17/2026 18:15 | 25 | 119.84 |
| 06/17/2026 18:15 | 18 | 119.84 |
| 06/17/2026 18:15 | 200 | 119.83 |
| 06/17/2026 18:15 | 50 | 119.87 |
| 06/17/2026 18:15 | 5 | 119.87 |
| 06/17/2026 18:14 | 162 | 119.87 |
| 06/17/2026 18:14 | 88 | 119.87 |
| 06/17/2026 18:14 | 226 | 119.87 |
| 06/17/2026 18:14 | 24 | 119.87 |
| 06/17/2026 18:14 | 71 | 119.87 |
| 06/17/2026 18:14 | 179 | 119.87 |
| 06/17/2026 18:14 | 250 | 119.88 |
| 06/17/2026 18:14 | 68 | 119.87 |
| 06/17/2026 18:14 | 52 | 119.87 |
| 06/17/2026 18:14 | 12 | 119.87 |
| 06/17/2026 18:14 | 5 | 119.85 |
| 06/17/2026 18:14 | 7 | 119.85 |
| 06/17/2026 18:14 | 1 | 119.91 |
| 06/17/2026 18:14 | 6 | 119.905 |
| 06/17/2026 18:14 | 24 | 119.905 |
| 06/17/2026 18:14 | 18 | 119.905 |
| 06/17/2026 18:14 | 12 | 119.905 |
| 06/17/2026 18:14 | 18 | 119.905 |
| 06/17/2026 18:14 | 24 | 119.905 |
| 06/17/2026 18:14 | 18 | 119.93 |
| 06/17/2026 18:14 | 18 | 119.92 |
| 06/17/2026 18:14 | 18 | 119.92 |
| 06/17/2026 18:14 | 1 | 119.90 |
| 06/17/2026 18:14 | 14 | 119.91 |
| 06/17/2026 18:14 | 18 | 119.935 |
| 06/17/2026 18:14 | 24 | 119.96 |
| 06/17/2026 18:14 | 18 | 119.96 |
| 06/17/2026 18:14 | 24 | 119.96 |
| 06/17/2026 18:14 | 18 | 119.94 |
| 06/17/2026 18:14 | 100 | 119.96 |
| 06/17/2026 18:14 | 100 | 119.97 |
| 06/17/2026 18:14 | 632 | 119.97 |
| 06/17/2026 18:14 | 50 | 119.97 |
| 06/17/2026 18:14 | 10 | 119.96 |
| 06/17/2026 18:14 | 100 | 119.95 |
| 06/17/2026 18:14 | 25 | 119.95 |
| 06/17/2026 18:14 | 15 | 119.95 |
| 06/17/2026 18:14 | 10 | 119.94 |
| 06/17/2026 18:14 | 13 | 119.94 |
| 06/17/2026 18:14 | 100 | 119.93 |
| 06/17/2026 18:14 | 5 | 119.92 |
| 06/17/2026 18:14 | 98 | 119.92 |
| 06/17/2026 18:14 | 2 | 119.92 |
| 06/17/2026 18:14 | 65 | 119.92 |
| 06/17/2026 18:14 | 155 | 119.92 |
| 06/17/2026 18:14 | 100 | 119.91 |
| 06/17/2026 18:14 | 16 | 119.91 |
| 06/17/2026 18:14 | 6 | 119.91 |
| 06/17/2026 18:14 | 4 | 119.91 |
| 06/17/2026 18:14 | 30 | 119.91 |
| 06/17/2026 18:14 | 70 | 119.91 |
| 06/17/2026 18:14 | 12 | 119.87 |
| 06/17/2026 18:14 | 50 | 119.87 |
| 06/17/2026 18:14 | 7 | 119.87 |
| 06/17/2026 18:14 | 5 | 119.88 |
| 06/17/2026 18:14 | 200 | 119.86 |
| 06/17/2026 18:14 | 1 | 119.85 |
| 06/17/2026 18:14 | 1 | 119.90 |
| 06/17/2026 18:14 | 50 | 119.90 |
| 06/17/2026 18:14 | 43 | 119.90 |
| 06/17/2026 18:14 | 2 | 119.90 |
| 06/17/2026 18:14 | 8 | 119.90 |
| 06/17/2026 18:14 | 24 | 119.90 |
| 06/17/2026 18:14 | 35 | 119.88 |
| 06/17/2026 18:14 | 28 | 119.88 |
| 06/17/2026 18:14 | 50 | 119.85 |
| 06/17/2026 18:14 | 10 | 119.85 |
| 06/17/2026 18:14 | 12 | 119.85 |
| 06/17/2026 18:14 | 10 | 119.84 |
| 06/17/2026 18:14 | 14 | 119.84 |
| 06/17/2026 18:14 | 16 | 119.83 |
| 06/17/2026 18:14 | 100 | 119.82 |
| 06/17/2026 18:14 | 12 | 119.82 |
| 06/17/2026 18:14 | 2 | 119.84 |
| 06/17/2026 18:14 | 26 | 119.90 |
| 06/17/2026 18:14 | 2 | 119.90 |
| 06/17/2026 18:14 | 5 | 119.90 |
| 06/17/2026 18:14 | 70 | 119.89 |
| 06/17/2026 18:14 | 52 | 119.88 |
| 06/17/2026 18:14 | 4 | 119.88 |
| 06/17/2026 18:14 | 10 | 119.82 |
| 06/17/2026 18:14 | 60 | 119.80 |
| 06/17/2026 18:14 | 35 | 119.78 |
| 06/17/2026 18:14 | 300 | 119.77 |
| 06/17/2026 18:14 | 100 | 119.78 |
| 06/17/2026 18:14 | 22 | 119.79 |
| 06/17/2026 18:14 | 100 | 119.79 |
| 06/17/2026 18:14 | 67 | 119.80 |
| 06/17/2026 18:14 | 50 | 119.81 |
| 06/17/2026 18:14 | 14 | 119.81 |
| 06/17/2026 18:14 | 12 | 119.82 |
| 06/17/2026 18:14 | 75 | 119.83 |
| 06/17/2026 18:14 | 100 | 119.83 |
| 06/17/2026 18:14 | 16 | 119.83 |
| 06/17/2026 18:14 | 22 | 119.85 |
| 06/17/2026 18:14 | 2 | 119.86 |
| 06/17/2026 18:14 | 100 | 119.85 |
| 06/17/2026 18:14 | 19 | 119.81 |
| 06/17/2026 18:14 | 50 | 119.81 |
| 06/17/2026 18:14 | 100 | 119.84 |
| 06/17/2026 18:14 | 5 | 119.84 |
| 06/17/2026 18:14 | 50 | 119.83 |
| 06/17/2026 18:14 | 5 | 119.83 |
| 06/17/2026 18:14 | 5 | 119.81 |
| 06/17/2026 18:14 | 10 | 119.80 |
| 06/17/2026 18:14 | 5 | 119.80 |
| 06/17/2026 18:14 | 45 | 119.80 |
| 06/17/2026 18:14 | 100 | 119.80 |
| 06/17/2026 18:14 | 1 | 119.80 |
| 06/17/2026 18:14 | 100 | 119.80 |
| 06/17/2026 18:14 | 100 | 119.79 |
| 06/17/2026 18:14 | 14 | 119.75 |
| 06/17/2026 18:14 | 30 | 119.75 |
| 06/17/2026 18:14 | 21 | 119.75 |
| 06/17/2026 18:14 | 13 | 119.75 |
| 06/17/2026 18:14 | 100 | 119.75 |
| 06/17/2026 18:14 | 20 | 119.73 |
| 06/17/2026 18:14 | 14 | 119.74 |
| 06/17/2026 18:14 | 1 | 119.73 |
| 06/17/2026 18:14 | 100 | 119.73 |
| 06/17/2026 18:14 | 52 | 119.73 |
| 06/17/2026 18:14 | 35 | 119.73 |
| 06/17/2026 18:14 | 513 | 119.73 |
| 06/17/2026 18:14 | 100 | 119.73 |
| 06/17/2026 18:14 | 1 | 119.74 |
| 06/17/2026 18:13 | 3 | 119.76 |
| 06/17/2026 18:13 | 50 | 119.76 |
| 06/17/2026 18:13 | 50 | 119.78 |
| 06/17/2026 18:13 | 50 | 119.77 |
| 06/17/2026 18:13 | 100 | 119.80 |
| 06/17/2026 18:13 | 100 | 119.80 |
| 06/17/2026 18:13 | 57 | 119.80 |
| 06/17/2026 18:13 | 51 | 119.76 |
| 06/17/2026 18:13 | 14 | 119.76 |
| 06/17/2026 18:13 | 184 | 119.76 |
| 06/17/2026 18:13 | 198 | 119.74 |
| 06/17/2026 18:13 | 41 | 119.74 |
| 06/17/2026 18:13 | 42 | 119.74 |
| 06/17/2026 18:13 | 219 | 119.74 |
| 06/17/2026 18:13 | 50 | 119.79 |
| 06/17/2026 18:13 | 100 | 119.79 |
| 06/17/2026 18:13 | 25 | 119.80 |
| 06/17/2026 18:13 | 2 | 119.80 |
| 06/17/2026 18:13 | 5 | 119.80 |
| 06/17/2026 18:13 | 11 | 119.80 |
| 06/17/2026 18:13 | 80 | 119.79 |
| 06/17/2026 18:13 | 1 | 119.79 |
| 06/17/2026 18:13 | 17 | 119.79 |
| 06/17/2026 18:13 | 3 | 119.79 |
| 06/17/2026 18:13 | 15 | 119.79 |
| 06/17/2026 18:13 | 135 | 119.79 |
| 06/17/2026 18:13 | 11 | 119.76 |
| 06/17/2026 18:13 | 50 | 119.75 |
| 06/17/2026 18:12 | 59 | 119.78 |
| 06/17/2026 18:12 | 10 | 119.76 |
| 06/17/2026 18:12 | 12 | 119.73 |
| 06/17/2026 18:12 | 100 | 119.73 |
| 06/17/2026 18:12 | 12 | 119.75 |
| 06/17/2026 18:12 | 16 | 119.785 |
| 06/17/2026 18:12 | 50 | 119.77 |
| 06/17/2026 18:12 | 34 | 119.76 |
| 06/17/2026 18:12 | 50 | 119.78 |
| 06/17/2026 18:12 | 1 | 119.78 |
| 06/17/2026 18:12 | 1 | 119.78 |
| 06/17/2026 18:12 | 1 | 119.78 |
| 06/17/2026 18:12 | 2 | 119.77 |
| 06/17/2026 18:12 | 10 | 119.77 |
| 06/17/2026 18:12 | 5 | 119.74 |
| 06/17/2026 18:12 | 341 | 119.71 |
| 06/17/2026 18:12 | 41 | 119.71 |
| 06/17/2026 18:12 | 172 | 119.71 |
| 06/17/2026 18:12 | 46 | 119.71 |
| 06/17/2026 18:12 | 50 | 119.70 |
| 06/17/2026 18:12 | 1 | 119.67 |
| 06/17/2026 18:12 | 5 | 119.67 |
| 06/17/2026 18:12 | 5 | 119.67 |
| 06/17/2026 18:12 | 50 | 119.67 |
| 06/17/2026 18:12 | 69 | 119.66 |
| 06/17/2026 18:12 | 31 | 119.66 |
| 06/17/2026 18:12 | 60 | 119.66 |
| 06/17/2026 18:12 | 3 | 119.65 |
| 06/17/2026 18:12 | 8 | 119.65 |
| 06/17/2026 18:12 | 100 | 119.605 |
| 06/17/2026 18:12 | 20 | 119.60 |
| 06/17/2026 18:12 | 4167 | 119.60 |
| 06/17/2026 18:12 | 833 | 119.60 |
| 06/17/2026 18:12 | 400 | 119.59 |
| 06/17/2026 18:12 | 10 | 119.58 |
| 06/17/2026 18:12 | 100 | 119.58 |
| 06/17/2026 18:12 | 26 | 119.58 |
| 06/17/2026 18:12 | 31 | 119.58 |
| 06/17/2026 18:12 | 4 | 119.58 |
| 06/17/2026 18:12 | 100 | 119.545 |
| 06/17/2026 18:12 | 50 | 119.60 |
| 06/17/2026 18:12 | 181 | 119.62 |
| 06/17/2026 18:12 | 100 | 119.62 |
| 06/17/2026 18:12 | 100 | 119.62 |
| 06/17/2026 18:12 | 100 | 119.60 |
| 06/17/2026 18:12 | 1 | 119.59 |
| 06/17/2026 18:12 | 8 | 119.59 |
| 06/17/2026 18:12 | 32 | 119.60 |
| 06/17/2026 18:12 | 14 | 119.61 |
| 06/17/2026 18:12 | 12 | 119.62 |
| 06/17/2026 18:12 | 5 | 119.65 |
| 06/17/2026 18:12 | 100 | 119.65 |
| 06/17/2026 18:12 | 5 | 119.64 |
| 06/17/2026 18:12 | 53 | 119.64 |
| 06/17/2026 18:12 | 10 | 119.64 |
| 06/17/2026 18:12 | 100 | 119.63 |
| 06/17/2026 18:12 | 43 | 119.62 |
| 06/17/2026 18:12 | 12 | 119.62 |
| 06/17/2026 18:12 | 34 | 119.60 |
| 06/17/2026 18:12 | 2 | 119.55 |
| 06/17/2026 18:12 | 10 | 119.60 |
| 06/17/2026 18:12 | 18 | 119.60 |
| 06/17/2026 18:12 | 5 | 119.61 |
| 06/17/2026 18:12 | 100 | 119.61 |
| 06/17/2026 18:12 | 1 | 119.61 |
| 06/17/2026 18:12 | 99 | 119.61 |
| 06/17/2026 18:12 | 5 | 119.62 |
| 06/17/2026 18:12 | 31 | 119.61 |
| 06/17/2026 18:12 | 26 | 119.60 |
| 06/17/2026 18:12 | 14 | 119.59 |
| 06/17/2026 18:12 | 49 | 119.60 |
| 06/17/2026 18:12 | 20 | 119.59 |
| 06/17/2026 18:12 | 10 | 119.58 |
| 06/17/2026 18:12 | 48 | 119.58 |
| 06/17/2026 18:12 | 20 | 119.58 |
| 06/17/2026 18:12 | 32 | 119.58 |
| 06/17/2026 18:12 | 2 | 119.58 |
| 06/17/2026 18:12 | 250 | 119.57 |
| 06/17/2026 18:12 | 20 | 119.57 |
| 06/17/2026 18:12 | 100 | 119.55 |
| 06/17/2026 18:12 | 54 | 119.55 |
| 06/17/2026 18:12 | 1 | 119.55 |
| 06/17/2026 18:12 | 80 | 119.52 |
| 06/17/2026 18:12 | 100 | 119.50 |
| 06/17/2026 18:12 | 10 | 119.49 |
| 06/17/2026 18:12 | 14 | 119.50 |
| 06/17/2026 18:11 | 100 | 119.49 |
| 06/17/2026 18:11 | 20 | 119.49 |
| 06/17/2026 18:11 | 2 | 119.55 |
| 06/17/2026 18:11 | 100 | 119.55 |
| 06/17/2026 18:11 | 100 | 119.52 |
| 06/17/2026 18:11 | 21 | 119.52 |
| 06/17/2026 18:11 | 100 | 119.51 |
| 06/17/2026 18:11 | 20 | 119.51 |
| 06/17/2026 18:11 | 67 | 119.51 |
| 06/17/2026 18:11 | 14 | 119.50 |
| 06/17/2026 18:11 | 100 | 119.47 |
| 06/17/2026 18:11 | 100 | 119.47 |
| 06/17/2026 18:11 | 200 | 119.47 |
| 06/17/2026 18:11 | 1 | 119.47 |
| 06/17/2026 18:11 | 100 | 119.49 |
| 06/17/2026 18:11 | 59 | 119.50 |
| 06/17/2026 18:11 | 5 | 119.50 |
| 06/17/2026 18:11 | 1 | 119.50 |
| 06/17/2026 18:11 | 100 | 119.55 |
| 06/17/2026 18:11 | 10 | 119.55 |
| 06/17/2026 18:11 | 1 | 119.58 |
| 06/17/2026 18:11 | 1 | 119.58 |
| 06/17/2026 18:11 | 99 | 119.58 |
| 06/17/2026 18:11 | 1 | 119.61 |
| 06/17/2026 18:11 | 6 | 119.63 |
| 06/17/2026 18:11 | 5 | 119.61 |
| 06/17/2026 18:11 | 3 | 119.60 |
| 06/17/2026 18:11 | 155 | 119.60 |
| 06/17/2026 18:11 | 1 | 119.57 |
| 06/17/2026 18:11 | 14 | 119.58 |
| 06/17/2026 18:11 | 6 | 119.55 |
| 06/17/2026 18:11 | 20 | 119.54 |
| 06/17/2026 18:11 | 50 | 119.54 |
| 06/17/2026 18:11 | 100 | 119.54 |
| 06/17/2026 18:11 | 14 | 119.54 |
| 06/17/2026 18:11 | 164 | 119.53 |
| 06/17/2026 18:10 | 14 | 119.54 |
| 06/17/2026 18:10 | 34 | 119.54 |
| 06/17/2026 18:10 | 12 | 119.53 |
| 06/17/2026 18:10 | 12 | 119.54 |
| 06/17/2026 18:10 | 55 | 119.55 |
| 06/17/2026 18:10 | 100 | 119.55 |
| 06/17/2026 18:10 | 18 | 119.54 |
| 06/17/2026 18:10 | 8 | 119.54 |
| 06/17/2026 18:10 | 50 | 119.53 |
| 06/17/2026 18:10 | 100 | 119.52 |
| 06/17/2026 18:10 | 100 | 119.52 |
| 06/17/2026 18:10 | 50 | 119.53 |
| 06/17/2026 18:10 | 100 | 119.52 |
| 06/17/2026 18:10 | 1 | 119.57 |
| 06/17/2026 18:10 | 12 | 119.56 |
| 06/17/2026 18:10 | 59 | 119.56 |
| 06/17/2026 18:10 | 2 | 119.55 |
| 06/17/2026 18:10 | 1 | 119.55 |
| 06/17/2026 18:10 | 30 | 119.56 |
| 06/17/2026 18:10 | 100 | 119.56 |
| 06/17/2026 18:10 | 100 | 119.56 |
| 06/17/2026 18:10 | 5 | 119.56 |
| 06/17/2026 18:10 | 33 | 119.56 |
| 06/17/2026 18:10 | 3 | 119.57 |
| 06/17/2026 18:10 | 3 | 119.57 |
| 06/17/2026 18:10 | 117 | 119.58 |
| 06/17/2026 18:10 | 3 | 119.58 |
| 06/17/2026 18:10 | 100 | 119.595 |
| 06/17/2026 18:10 | 10 | 119.595 |
| 06/17/2026 18:10 | 258 | 119.59 |
| 06/17/2026 18:10 | 442 | 119.59 |
| 06/17/2026 18:10 | 1 | 119.60 |
| 06/17/2026 18:10 | 335 | 119.60 |
| 06/17/2026 18:10 | 100 | 119.61 |
| 06/17/2026 18:10 | 18 | 119.61 |
| 06/17/2026 18:10 | 100 | 119.67 |
| 06/17/2026 18:10 | 33 | 119.65 |
| 06/17/2026 18:10 | 300 | 119.65 |
| 06/17/2026 18:10 | 51 | 119.65 |
| 06/17/2026 18:10 | 36 | 119.64 |
| 06/17/2026 18:10 | 20 | 119.62 |
| 06/17/2026 18:10 | 10 | 119.62 |
| 06/17/2026 18:10 | 100 | 119.62 |
| 06/17/2026 18:10 | 400 | 119.65 |
| 06/17/2026 18:10 | 66 | 119.75 |
| 06/17/2026 18:10 | 34 | 119.76 |
| 06/17/2026 18:10 | 20 | 119.76 |
| 06/17/2026 18:10 | 82 | 119.75 |
| 06/17/2026 18:10 | 134 | 119.75 |
| 06/17/2026 18:10 | 100 | 119.73 |
| 06/17/2026 18:10 | 1 | 119.73 |
| 06/17/2026 18:10 | 4 | 119.73 |
| 06/17/2026 18:10 | 100 | 119.73 |
| 06/17/2026 18:10 | 15 | 119.72 |
| 06/17/2026 18:10 | 20 | 119.72 |
| 06/17/2026 18:10 | 800 | 119.72 |
| 06/17/2026 18:10 | 200 | 119.72 |
| 06/17/2026 18:10 | 1 | 119.72 |
| 06/17/2026 18:10 | 1 | 119.66 |
| 06/17/2026 18:10 | 100 | 119.66 |
| 06/17/2026 18:10 | 16 | 119.66 |
| 06/17/2026 18:10 | 20 | 119.65 |
| 06/17/2026 18:10 | 14 | 119.65 |
| 06/17/2026 18:10 | 20 | 119.64 |
| 06/17/2026 18:10 | 50 | 119.63 |
| 06/17/2026 18:10 | 34 | 119.62 |
| 06/17/2026 18:10 | 1 | 119.61 |
| 06/17/2026 18:10 | 78 | 119.60 |
| 06/17/2026 18:10 | 2 | 119.60 |
| 06/17/2026 18:10 | 18 | 119.61 |
| 06/17/2026 18:10 | 1 | 119.63 |
| 06/17/2026 18:10 | 2 | 119.65 |
| 06/17/2026 18:09 | 55 | 119.68 |
| 06/17/2026 18:09 | 34 | 119.68 |
| 06/17/2026 18:09 | 1 | 119.69 |
| 06/17/2026 18:09 | 1 | 119.68 |
| 06/17/2026 18:09 | 1 | 119.67 |
| 06/17/2026 18:09 | 34 | 119.66 |
| 06/17/2026 18:09 | 100 | 119.66 |
| 06/17/2026 18:09 | 80 | 119.65 |
| 06/17/2026 18:09 | 50 | 119.65 |
| 06/17/2026 18:09 | 100 | 119.63 |
| 06/17/2026 18:09 | 100 | 119.64 |
| 06/17/2026 18:09 | 13 | 119.62 |
| 06/17/2026 18:09 | 34 | 119.62 |
| 06/17/2026 18:09 | 100 | 119.635 |
| 06/17/2026 18:09 | 100 | 119.65 |
| 06/17/2026 18:09 | 100 | 119.65 |
| 06/17/2026 18:09 | 12 | 119.65 |
| 06/17/2026 18:09 | 100 | 119.65 |
| 06/17/2026 18:09 | 96 | 119.65 |
| 06/17/2026 18:09 | 17 | 119.65 |
| 06/17/2026 18:09 | 100 | 119.65 |
| 06/17/2026 18:09 | 8 | 119.68 |
| 06/17/2026 18:09 | 50 | 119.69 |
| 06/17/2026 18:09 | 100 | 119.70 |
| 06/17/2026 18:09 | 14 | 119.70 |
| 06/17/2026 18:09 | 42 | 119.69 |
| 06/17/2026 18:09 | 10 | 119.69 |
| 06/17/2026 18:09 | 10 | 119.72 |
| 06/17/2026 18:09 | 20 | 119.70 |
| 06/17/2026 18:09 | 34 | 119.69 |
| 06/17/2026 18:09 | 50 | 119.69 |
| 06/17/2026 18:09 | 34 | 119.68 |
| 06/17/2026 18:09 | 100 | 119.69 |
| 06/17/2026 18:09 | 100 | 119.695 |
| 06/17/2026 18:09 | 100 | 119.70 |
| 06/17/2026 18:09 | 100 | 119.70 |
| 06/17/2026 18:09 | 100 | 119.70 |
| 06/17/2026 18:09 | 76 | 119.71 |
| 06/17/2026 18:09 | 1 | 119.71 |
| 06/17/2026 18:09 | 1 | 119.71 |
| 06/17/2026 18:09 | 1 | 119.71 |
| 06/17/2026 18:09 | 1 | 119.71 |
| 06/17/2026 18:09 | 1 | 119.71 |
| 06/17/2026 18:09 | 3 | 119.71 |
| 06/17/2026 18:09 | 3 | 119.71 |
| 06/17/2026 18:09 | 4 | 119.71 |
| 06/17/2026 18:09 | 4 | 119.71 |
| 06/17/2026 18:09 | 5 | 119.71 |
| 06/17/2026 18:09 | 3 | 119.71 |
| 06/17/2026 18:09 | 7 | 119.71 |
| 06/17/2026 18:09 | 100 | 119.75 |
| 06/17/2026 18:09 | 43 | 119.73 |
| 06/17/2026 18:09 | 50 | 119.73 |
| 06/17/2026 18:09 | 47 | 119.75 |
| 06/17/2026 18:09 | 3 | 119.75 |
| 06/17/2026 18:09 | 30 | 119.76 |
| 06/17/2026 18:08 | 50 | 119.775 |
| 06/17/2026 18:08 | 50 | 119.775 |
| 06/17/2026 18:08 | 100 | 119.78 |
| 06/17/2026 18:08 | 50 | 119.79 |
| 06/17/2026 18:08 | 20 | 119.80 |
| 06/17/2026 18:08 | 80 | 119.79 |
| 06/17/2026 18:08 | 20 | 119.79 |
| 06/17/2026 18:08 | 1 | 119.78 |
| 06/17/2026 18:08 | 10 | 119.78 |
| 06/17/2026 18:08 | 77 | 119.78 |
| 06/17/2026 18:08 | 12 | 119.76 |
| 06/17/2026 18:08 | 8 | 119.76 |
| 06/17/2026 18:08 | 20 | 119.77 |
| 06/17/2026 18:08 | 21 | 119.77 |
| 06/17/2026 18:08 | 6 | 119.77 |
| 06/17/2026 18:08 | 34 | 119.74 |
| 06/17/2026 18:08 | 309 | 119.74 |
| 06/17/2026 18:08 | 22 | 119.76 |
| 06/17/2026 18:08 | 22 | 119.77 |
| 06/17/2026 18:08 | 1 | 119.76 |
| 06/17/2026 18:08 | 100 | 119.77 |
| 06/17/2026 18:08 | 100 | 119.77 |
| 06/17/2026 18:08 | 200 | 119.80 |
| 06/17/2026 18:08 | 100 | 119.80 |
| 06/17/2026 18:08 | 100 | 119.80 |
| 06/17/2026 18:08 | 118 | 119.80 |
| 06/17/2026 18:08 | 10 | 119.79 |
| 06/17/2026 18:08 | 100 | 119.80 |
| 06/17/2026 18:08 | 50 | 119.80 |
| 06/17/2026 18:08 | 2 | 119.81 |
| 06/17/2026 18:08 | 50 | 119.81 |
| 06/17/2026 18:08 | 46 | 119.80 |
| 06/17/2026 18:08 | 21 | 119.80 |
| 06/17/2026 18:08 | 63 | 119.84 |
| 06/17/2026 18:08 | 100 | 119.82 |
| 06/17/2026 18:08 | 100 | 119.81 |
| 06/17/2026 18:08 | 100 | 119.81 |
| 06/17/2026 18:08 | 400 | 119.81 |
| 06/17/2026 18:08 | 54 | 119.83 |
| 06/17/2026 18:08 | 20 | 119.83 |
| 06/17/2026 18:08 | 25 | 119.83 |
| 06/17/2026 18:08 | 1 | 119.83 |
| 06/17/2026 18:08 | 100 | 119.80 |
| 06/17/2026 18:08 | 1 | 119.80 |
| 06/17/2026 18:08 | 268 | 119.80 |
| 06/17/2026 18:08 | 1 | 119.82 |
| 06/17/2026 18:07 | 50 | 119.81 |
| 06/17/2026 18:07 | 50 | 119.81 |
| 06/17/2026 18:07 | 100 | 119.81 |
| 06/17/2026 18:07 | 20 | 119.81 |
| 06/17/2026 18:07 | 10 | 119.82 |
| 06/17/2026 18:07 | 10 | 119.82 |
| 06/17/2026 18:07 | 2 | 119.83 |
| 06/17/2026 18:07 | 10 | 119.83 |
| 06/17/2026 18:07 | 300 | 119.81 |
| 06/17/2026 18:07 | 200 | 119.81 |
| 06/17/2026 18:07 | 270 | 119.80 |
| 06/17/2026 18:07 | 20 | 119.80 |
| 06/17/2026 18:07 | 10 | 119.80 |
| 06/17/2026 18:07 | 1 | 119.80 |
| 06/17/2026 18:07 | 25 | 119.80 |
| 06/17/2026 18:07 | 86 | 119.80 |
| 06/17/2026 18:07 | 300 | 119.76 |
| 06/17/2026 18:07 | 10 | 119.73 |
| 06/17/2026 18:07 | 20 | 119.73 |
| 06/17/2026 18:07 | 5 | 119.71 |
| 06/17/2026 18:07 | 86 | 119.71 |
| 06/17/2026 18:07 | 14 | 119.71 |
| 06/17/2026 18:07 | 20 | 119.71 |
| 06/17/2026 18:07 | 20 | 119.71 |
| 06/17/2026 18:07 | 20 | 119.71 |
| 06/17/2026 18:07 | 63 | 119.70 |
| 06/17/2026 18:07 | 5 | 119.70 |
| 06/17/2026 18:07 | 150 | 119.67 |
| 06/17/2026 18:07 | 50 | 119.67 |
| 06/17/2026 18:07 | 2 | 119.66 |
| 06/17/2026 18:07 | 116 | 119.66 |
| 06/17/2026 18:07 | 82 | 119.66 |
| 06/17/2026 18:07 | 300 | 119.66 |
| 06/17/2026 18:07 | 100 | 119.66 |
| 06/17/2026 18:07 | 100 | 119.66 |
| 06/17/2026 18:07 | 6 | 119.65 |
| 06/17/2026 18:07 | 1 | 119.64 |
| 06/17/2026 18:07 | 100 | 119.64 |
| 06/17/2026 18:07 | 70 | 119.64 |
| 06/17/2026 18:07 | 100 | 119.64 |
| 06/17/2026 18:07 | 250 | 119.60 |
| 06/17/2026 18:07 | 50 | 119.60 |
| 06/17/2026 18:07 | 200 | 119.60 |
| 06/17/2026 18:07 | 11 | 119.60 |
| 06/17/2026 18:07 | 77 | 119.60 |
| 06/17/2026 18:07 | 38 | 119.60 |
| 06/17/2026 18:07 | 41 | 119.60 |
| 06/17/2026 18:07 | 133 | 119.60 |
| 06/17/2026 18:07 | 50 | 119.58 |
| 06/17/2026 18:07 | 50 | 119.58 |
| 06/17/2026 18:07 | 5 | 119.60 |
| 06/17/2026 18:07 | 300 | 119.62 |
| 06/17/2026 18:07 | 50 | 119.61 |
| 06/17/2026 18:07 | 300 | 119.61 |
| 06/17/2026 18:07 | 100 | 119.625 |
| 06/17/2026 18:07 | 200 | 119.63 |
| 06/17/2026 18:07 | 81 | 119.63 |
| 06/17/2026 18:07 | 10 | 119.62 |
| 06/17/2026 18:07 | 40 | 119.61 |
| 06/17/2026 18:07 | 6 | 119.59 |
| 06/17/2026 18:07 | 20 | 119.59 |
| 06/17/2026 18:07 | 1 | 119.60 |
| 06/17/2026 18:07 | 5 | 119.60 |
| 06/17/2026 18:07 | 10 | 119.61 |
| 06/17/2026 18:07 | 14 | 119.62 |
| 06/17/2026 18:07 | 100 | 119.64 |
| 06/17/2026 18:07 | 100 | 119.65 |
| 06/17/2026 18:07 | 1 | 119.67 |
| 06/17/2026 18:07 | 19 | 119.67 |
| 06/17/2026 18:07 | 10 | 119.67 |
| 06/17/2026 18:07 | 100 | 119.66 |
| 06/17/2026 18:07 | 10 | 119.66 |
| 06/17/2026 18:07 | 34 | 119.66 |
| 06/17/2026 18:07 | 2 | 119.65 |
| 06/17/2026 18:07 | 6 | 119.66 |
| 06/17/2026 18:07 | 5 | 119.66 |
| 06/17/2026 18:06 | 100 | 119.69 |
| 06/17/2026 18:06 | 300 | 119.69 |
| 06/17/2026 18:06 | 100 | 119.67 |
| 06/17/2026 18:06 | 150 | 119.69 |
| 06/17/2026 18:06 | 50 | 119.69 |
| 06/17/2026 18:06 | 34 | 119.70 |
| 06/17/2026 18:06 | 1 | 119.70 |
| 06/17/2026 18:06 | 100 | 119.73 |
| 06/17/2026 18:06 | 104 | 119.73 |
| 06/17/2026 18:06 | 42 | 119.73 |
| 06/17/2026 18:06 | 54 | 119.73 |
| 06/17/2026 18:06 | 100 | 119.73 |
| 06/17/2026 18:06 | 100 | 119.75 |
| 06/17/2026 18:06 | 20 | 119.79 |
| 06/17/2026 18:06 | 100 | 119.79 |
| 06/17/2026 18:06 | 70 | 119.79 |
| 06/17/2026 18:06 | 200 | 119.79 |
| 06/17/2026 18:06 | 12 | 119.79 |
| 06/17/2026 18:06 | 27 | 119.79 |
| 06/17/2026 18:06 | 14 | 119.79 |
| 06/17/2026 18:06 | 4 | 119.82 |
| 06/17/2026 18:06 | 300 | 119.79 |
| 06/17/2026 18:06 | 100 | 119.81 |
| 06/17/2026 18:06 | 100 | 119.81 |
| 06/17/2026 18:06 | 50 | 119.83 |
| 06/17/2026 18:06 | 200 | 119.83 |
| 06/17/2026 18:06 | 100 | 119.83 |
| 06/17/2026 18:06 | 1 | 119.83 |
| 06/17/2026 18:06 | 20 | 119.82 |
| 06/17/2026 18:06 | 1 | 119.82 |
| 06/17/2026 18:06 | 10 | 119.81 |
| 06/17/2026 18:06 | 1 | 119.80 |
| 06/17/2026 18:06 | 10 | 119.80 |
| 06/17/2026 18:06 | 2 | 119.79 |
| 06/17/2026 18:06 | 1 | 119.79 |
| 06/17/2026 18:06 | 200 | 119.78 |
| 06/17/2026 18:06 | 1 | 119.76 |
| 06/17/2026 18:06 | 20 | 119.76 |
| 06/17/2026 18:06 | 5 | 119.75 |
| 06/17/2026 18:06 | 95 | 119.75 |
| 06/17/2026 18:06 | 5 | 119.75 |
| 06/17/2026 18:06 | 100 | 119.73 |
| 06/17/2026 18:06 | 100 | 119.73 |
| 06/17/2026 18:06 | 3 | 119.73 |
| 06/17/2026 18:06 | 50 | 119.71 |
| 06/17/2026 18:06 | 20 | 119.71 |
| 06/17/2026 18:06 | 1 | 119.70 |
| 06/17/2026 18:06 | 1 | 119.70 |
| 06/17/2026 18:06 | 2 | 119.70 |
| 06/17/2026 18:06 | 7 | 119.70 |
| 06/17/2026 18:06 | 11 | 119.69 |
| 06/17/2026 18:06 | 79 | 119.69 |
| 06/17/2026 18:06 | 8 | 119.69 |
| 06/17/2026 18:06 | 1 | 119.69 |
| 06/17/2026 18:06 | 50 | 119.69 |
| 06/17/2026 18:06 | 200 | 119.69 |
| 06/17/2026 18:06 | 100 | 119.68 |
| 06/17/2026 18:05 | 91 | 119.65 |
| 06/17/2026 18:05 | 300 | 119.65 |
| 06/17/2026 18:05 | 40 | 119.64 |
| 06/17/2026 18:05 | 1 | 119.64 |
| 06/17/2026 18:05 | 2 | 119.64 |
| 06/17/2026 18:05 | 7 | 119.64 |
| 06/17/2026 18:05 | 300 | 119.635 |
| 06/17/2026 18:05 | 300 | 119.62 |
| 06/17/2026 18:05 | 51 | 119.66 |
| 06/17/2026 18:05 | 47 | 119.66 |
| 06/17/2026 18:05 | 50 | 119.67 |
| 06/17/2026 18:05 | 2 | 119.66 |
| 06/17/2026 18:05 | 12 | 119.67 |
| 06/17/2026 18:05 | 14 | 119.66 |
| 06/17/2026 18:05 | 13 | 119.66 |
| 06/17/2026 18:05 | 250 | 119.67 |
| 06/17/2026 18:05 | 1 | 119.65 |
| 06/17/2026 18:05 | 50 | 119.64 |
| 06/17/2026 18:05 | 1 | 119.64 |
| 06/17/2026 18:05 | 200 | 119.60 |
| 06/17/2026 18:05 | 10 | 119.61 |
| 06/17/2026 18:05 | 34 | 119.60 |
| 06/17/2026 18:05 | 50 | 119.58 |
| 06/17/2026 18:05 | 50 | 119.58 |
| 06/17/2026 18:05 | 100 | 119.58 |
| 06/17/2026 18:05 | 16 | 119.58 |
| 06/17/2026 18:05 | 50 | 119.58 |
| 06/17/2026 18:05 | 34 | 119.58 |
| 06/17/2026 18:05 | 100 | 119.58 |
| 06/17/2026 18:05 | 200 | 119.58 |
| 06/17/2026 18:05 | 1 | 119.60 |
| 06/17/2026 18:05 | 5 | 119.57 |
| 06/17/2026 18:05 | 100 | 119.57 |
| 06/17/2026 18:05 | 52 | 119.57 |
| 06/17/2026 18:05 | 200 | 119.57 |
| 06/17/2026 18:05 | 1 | 119.56 |
| 06/17/2026 18:05 | 200 | 119.58 |
| 06/17/2026 18:05 | 20 | 119.58 |
| 06/17/2026 18:05 | 20 | 119.59 |
| 06/17/2026 18:05 | 100 | 119.60 |
| 06/17/2026 18:05 | 50 | 119.60 |
| 06/17/2026 18:05 | 1 | 119.59 |
| 06/17/2026 18:05 | 4 | 119.59 |
| 06/17/2026 18:05 | 12 | 119.58 |
| 06/17/2026 18:05 | 100 | 119.56 |
| 06/17/2026 18:05 | 1 | 119.55 |
| 06/17/2026 18:05 | 100 | 119.54 |
| 06/17/2026 18:05 | 20 | 119.51 |
| 06/17/2026 18:05 | 199 | 119.51 |
| 06/17/2026 18:05 | 1 | 119.51 |
| 06/17/2026 18:05 | 100 | 119.515 |
| 06/17/2026 18:05 | 200 | 119.50 |
| 06/17/2026 18:05 | 5 | 119.42 |
| 06/17/2026 18:05 | 51 | 119.43 |
| 06/17/2026 18:05 | 2 | 119.43 |
| 06/17/2026 18:05 | 10 | 119.42 |
| 06/17/2026 18:05 | 100 | 119.39 |
| 06/17/2026 18:05 | 7 | 119.39 |
| 06/17/2026 18:05 | 8 | 119.39 |
| 06/17/2026 18:05 | 12 | 119.40 |
| 06/17/2026 18:05 | 12 | 119.41 |
| 06/17/2026 18:05 | 100 | 119.44 |
| 06/17/2026 18:05 | 84 | 119.44 |
| 06/17/2026 18:05 | 2 | 119.44 |
| 06/17/2026 18:05 | 14 | 119.44 |
| 06/17/2026 18:05 | 12 | 119.49 |
| 06/17/2026 18:05 | 16 | 119.50 |
| 06/17/2026 18:05 | 100 | 119.52 |
| 06/17/2026 18:05 | 100 | 119.50 |
| 06/17/2026 18:05 | 1 | 119.50 |
| 06/17/2026 18:05 | 13 | 119.50 |
| 06/17/2026 18:05 | 50 | 119.50 |
| 06/17/2026 18:05 | 200 | 119.50 |
| 06/17/2026 18:05 | 2 | 119.49 |
| 06/17/2026 18:05 | 17 | 119.46 |
| 06/17/2026 18:05 | 400 | 119.46 |
| 06/17/2026 18:05 | 50 | 119.47 |
| 06/17/2026 18:05 | 146 | 119.48 |
| 06/17/2026 18:05 | 16 | 119.48 |
| 06/17/2026 18:05 | 62 | 119.48 |
| 06/17/2026 18:05 | 13 | 119.48 |
| 06/17/2026 18:05 | 100 | 119.435 |
| 06/17/2026 18:05 | 96 | 119.45 |
| 06/17/2026 18:05 | 25 | 119.46 |
| 06/17/2026 18:05 | 18 | 119.46 |
| 06/17/2026 18:05 | 14 | 119.46 |
| 06/17/2026 18:05 | 18 | 119.45 |
| 06/17/2026 18:05 | 128 | 119.44 |
| 06/17/2026 18:05 | 72 | 119.44 |
| 06/17/2026 18:05 | 28 | 119.44 |
| 06/17/2026 18:05 | 100 | 119.49 |
| 06/17/2026 18:05 | 19 | 119.48 |
| 06/17/2026 18:05 | 1 | 119.51 |
| 06/17/2026 18:05 | 24 | 119.51 |
| 06/17/2026 18:05 | 14 | 119.51 |
| 06/17/2026 18:05 | 100 | 119.52 |
| 06/17/2026 18:05 | 78 | 119.52 |
| 06/17/2026 18:05 | 100 | 119.52 |
| 06/17/2026 18:05 | 16 | 119.52 |
| 06/17/2026 18:05 | 100 | 119.52 |
| 06/17/2026 18:05 | 1 | 119.51 |
| 06/17/2026 18:05 | 200 | 119.50 |
| 06/17/2026 18:05 | 16 | 119.50 |
| 06/17/2026 18:05 | 12 | 119.49 |
| 06/17/2026 18:04 | 38 | 119.46 |
| 06/17/2026 18:04 | 14 | 119.46 |
| 06/17/2026 18:04 | 100 | 119.485 |
| 06/17/2026 18:04 | 38 | 119.48 |
| 06/17/2026 18:04 | 58 | 119.48 |
| 06/17/2026 18:04 | 42 | 119.48 |
| 06/17/2026 18:04 | 52 | 119.48 |
| 06/17/2026 18:04 | 47 | 119.48 |
| 06/17/2026 18:04 | 1 | 119.48 |
| 06/17/2026 18:04 | 100 | 119.48 |
| 06/17/2026 18:04 | 53 | 119.47 |
| 06/17/2026 18:04 | 5 | 119.46 |
| 06/17/2026 18:04 | 800 | 119.47 |
| 06/17/2026 18:04 | 100 | 119.47 |
| 06/17/2026 18:04 | 100 | 119.47 |
| 06/17/2026 18:04 | 20 | 119.49 |
| 06/17/2026 18:04 | 240 | 119.50 |
| 06/17/2026 18:04 | 85 | 119.50 |
| 06/17/2026 18:04 | 155 | 119.50 |
| 06/17/2026 18:04 | 25 | 119.50 |
| 06/17/2026 18:04 | 4 | 119.50 |
| 06/17/2026 18:04 | 30 | 119.50 |
| 06/17/2026 18:04 | 200 | 119.53 |
| 06/17/2026 18:04 | 50 | 119.53 |
| 06/17/2026 18:04 | 50 | 119.53 |
| 06/17/2026 18:04 | 50 | 119.53 |
| 06/17/2026 18:04 | 300 | 119.53 |
| 06/17/2026 18:04 | 100 | 119.56 |
| 06/17/2026 18:04 | 179 | 119.58 |
| 06/17/2026 18:04 | 100 | 119.58 |
| 06/17/2026 18:04 | 100 | 119.59 |
| 06/17/2026 18:04 | 16 | 119.59 |
| 06/17/2026 18:04 | 7 | 119.60 |
| 06/17/2026 18:04 | 5 | 119.60 |
| 06/17/2026 18:04 | 100 | 119.63 |
| 06/17/2026 18:04 | 16 | 119.63 |
| 06/17/2026 18:04 | 12 | 119.64 |
| 06/17/2026 18:04 | 50 | 119.65 |
| 06/17/2026 18:04 | 117 | 119.64 |
| 06/17/2026 18:04 | 12 | 119.64 |
| 06/17/2026 18:04 | 69 | 119.64 |
| 06/17/2026 18:04 | 20 | 119.64 |
| 06/17/2026 18:04 | 200 | 119.64 |
| 06/17/2026 18:04 | 200 | 119.64 |
| 06/17/2026 18:04 | 100 | 119.65 |
| 06/17/2026 18:04 | 300 | 119.62 |
| 06/17/2026 18:04 | 8 | 119.62 |
| 06/17/2026 18:04 | 100 | 119.64 |
| 06/17/2026 18:04 | 38 | 119.63 |
| 06/17/2026 18:04 | 16 | 119.63 |
| 06/17/2026 18:04 | 1 | 119.60 |
| 06/17/2026 18:04 | 2 | 119.60 |
| 06/17/2026 18:04 | 53 | 119.58 |
| 06/17/2026 18:04 | 10 | 119.58 |
| 06/17/2026 18:04 | 4 | 119.62 |
| 06/17/2026 18:04 | 7 | 119.62 |
| 06/17/2026 18:04 | 9 | 119.62 |
| 06/17/2026 18:04 | 100 | 119.66 |
| 06/17/2026 18:04 | 100 | 119.66 |
| 06/17/2026 18:04 | 1 | 119.66 |
| 06/17/2026 18:04 | 1 | 119.66 |
| 06/17/2026 18:04 | 100 | 119.66 |
| 06/17/2026 18:04 | 5 | 119.67 |
| 06/17/2026 18:04 | 22 | 119.77 |
| 06/17/2026 18:04 | 2 | 119.79 |
| 06/17/2026 18:04 | 100 | 119.79 |
| 06/17/2026 18:04 | 25 | 119.78 |
| 06/17/2026 18:04 | 20 | 119.77 |
| 06/17/2026 18:04 | 4 | 119.77 |
| 06/17/2026 18:04 | 5 | 119.77 |
| 06/17/2026 18:04 | 100 | 119.75 |
| 06/17/2026 18:04 | 34 | 119.75 |
| 06/17/2026 18:04 | 366 | 119.75 |
| 06/17/2026 18:04 | 100 | 119.75 |
| 06/17/2026 18:04 | 100 | 119.75 |
| 06/17/2026 18:04 | 457 | 119.75 |
| 06/17/2026 18:04 | 34 | 119.74 |
| 06/17/2026 18:04 | 18 | 119.74 |
| 06/17/2026 18:04 | 10 | 119.70 |
| 06/17/2026 18:04 | 50 | 119.70 |
| 06/17/2026 18:04 | 50 | 119.68 |
| 06/17/2026 18:04 | 100 | 119.66 |
| 06/17/2026 18:04 | 100 | 119.66 |
| 06/17/2026 18:04 | 74 | 119.66 |
| 06/17/2026 18:04 | 12 | 119.66 |
| 06/17/2026 18:04 | 1 | 119.66 |
| 06/17/2026 18:04 | 200 | 119.66 |
| 06/17/2026 18:04 | 1 | 119.65 |
| 06/17/2026 18:04 | 64 | 119.65 |
| 06/17/2026 18:04 | 35 | 119.65 |
| 06/17/2026 18:03 | 1 | 119.65 |
| 06/17/2026 18:03 | 200 | 119.66 |
| 06/17/2026 18:03 | 350 | 119.69 |
| 06/17/2026 18:03 | 116 | 119.65 |
| 06/17/2026 18:03 | 50 | 119.65 |
| 06/17/2026 18:03 | 34 | 119.66 |
| 06/17/2026 18:03 | 268 | 119.65 |
| 06/17/2026 18:03 | 32 | 119.655 |
| 06/17/2026 18:03 | 100 | 119.655 |
| 06/17/2026 18:03 | 100 | 119.655 |
| 06/17/2026 18:03 | 300 | 119.655 |
| 06/17/2026 18:03 | 287 | 119.64 |
| 06/17/2026 18:03 | 34 | 119.64 |
| 06/17/2026 18:03 | 100 | 119.64 |
| 06/17/2026 18:03 | 100 | 119.66 |
| 06/17/2026 18:03 | 400 | 119.66 |
| 06/17/2026 18:03 | 200 | 119.65 |
| 06/17/2026 18:03 | 14 | 119.64 |
| 06/17/2026 18:03 | 16 | 119.70 |
| 06/17/2026 18:03 | 1 | 119.70 |
| 06/17/2026 18:03 | 100 | 119.69 |
| 06/17/2026 18:03 | 27 | 119.65 |
| 06/17/2026 18:03 | 73 | 119.65 |
| 06/17/2026 18:03 | 13 | 119.65 |
| 06/17/2026 18:03 | 14 | 119.65 |
| 06/17/2026 18:03 | 8 | 119.63 |
| 06/17/2026 18:03 | 5 | 119.64 |
| 06/17/2026 18:03 | 200 | 119.68 |
| 06/17/2026 18:03 | 100 | 119.67 |
| 06/17/2026 18:03 | 60 | 119.66 |
| 06/17/2026 18:03 | 15 | 119.66 |
| 06/17/2026 18:03 | 80 | 119.66 |
| 06/17/2026 18:03 | 70 | 119.66 |
| 06/17/2026 18:03 | 100 | 119.70 |
| 06/17/2026 18:03 | 100 | 119.68 |
| 06/17/2026 18:03 | 72 | 119.68 |
| 06/17/2026 18:03 | 50 | 119.64 |
| 06/17/2026 18:03 | 16 | 119.64 |
| 06/17/2026 18:03 | 100 | 119.65 |
| 06/17/2026 18:03 | 100 | 119.64 |
| 06/17/2026 18:03 | 18 | 119.63 |
| 06/17/2026 18:03 | 18 | 119.61 |
| 06/17/2026 18:03 | 18 | 119.61 |
| 06/17/2026 18:03 | 14 | 119.60 |
| 06/17/2026 18:03 | 20 | 119.57 |
| 06/17/2026 18:03 | 11 | 119.57 |
| 06/17/2026 18:03 | 50 | 119.57 |
| 06/17/2026 18:03 | 100 | 119.54 |
| 06/17/2026 18:03 | 6 | 119.55 |
| 06/17/2026 18:03 | 82 | 119.55 |
| 06/17/2026 18:03 | 139 | 119.56 |
| 06/17/2026 18:03 | 18 | 119.55 |
| 06/17/2026 18:03 | 12 | 119.55 |
| 06/17/2026 18:03 | 6 | 119.56 |
| 06/17/2026 18:03 | 10 | 119.56 |
| 06/17/2026 18:03 | 400 | 119.59 |
| 06/17/2026 18:03 | 30 | 119.62 |
| 06/17/2026 18:03 | 100 | 119.62 |
| 06/17/2026 18:03 | 22 | 119.63 |
| 06/17/2026 18:03 | 61 | 119.68 |
| 06/17/2026 18:03 | 10 | 119.70 |
| 06/17/2026 18:03 | 4 | 119.705 |
| 06/17/2026 18:03 | 73 | 119.705 |
| 06/17/2026 18:03 | 90 | 119.72 |
| 06/17/2026 18:03 | 20 | 119.72 |
| 06/17/2026 18:03 | 51 | 119.72 |
| 06/17/2026 18:03 | 200 | 119.72 |
| 06/17/2026 18:03 | 100 | 119.73 |
| 06/17/2026 18:03 | 200 | 119.72 |
| 06/17/2026 18:02 | 43 | 119.75 |
| 06/17/2026 18:02 | 20 | 119.74 |
| 06/17/2026 18:02 | 10 | 119.74 |
| 06/17/2026 18:02 | 7 | 119.74 |
| 06/17/2026 18:02 | 100 | 119.72 |
| 06/17/2026 18:02 | 100 | 119.72 |
| 06/17/2026 18:02 | 10 | 119.74 |
| 06/17/2026 18:02 | 20 | 119.72 |
| 06/17/2026 18:02 | 5 | 119.72 |
| 06/17/2026 18:02 | 21 | 119.70 |
| 06/17/2026 18:02 | 18 | 119.70 |
| 06/17/2026 18:02 | 5 | 119.69 |
| 06/17/2026 18:02 | 200 | 119.67 |
| 06/17/2026 18:02 | 39 | 119.69 |
| 06/17/2026 18:02 | 100 | 119.71 |
| 06/17/2026 18:02 | 55 | 119.70 |
| 06/17/2026 18:02 | 100 | 119.70 |
| 06/17/2026 18:02 | 100 | 119.70 |
| 06/17/2026 18:02 | 29 | 119.69 |
| 06/17/2026 18:02 | 5 | 119.69 |
| 06/17/2026 18:02 | 295 | 119.69 |
| 06/17/2026 18:02 | 34 | 119.68 |
| 06/17/2026 18:02 | 100 | 119.68 |
| 06/17/2026 18:02 | 29 | 119.68 |
| 06/17/2026 18:02 | 29 | 119.68 |
| 06/17/2026 18:02 | 87 | 119.66 |
| 06/17/2026 18:02 | 12 | 119.66 |
| 06/17/2026 18:02 | 1 | 119.66 |
| 06/17/2026 18:02 | 100 | 119.67 |
| 06/17/2026 18:02 | 150 | 119.66 |
| 06/17/2026 18:02 | 100 | 119.66 |
| 06/17/2026 18:02 | 50 | 119.66 |
| 06/17/2026 18:02 | 1 | 119.69 |
| 06/17/2026 18:02 | 200 | 119.65 |
| 06/17/2026 18:02 | 16 | 119.65 |
| 06/17/2026 18:02 | 10 | 119.65 |
| 06/17/2026 18:02 | 200 | 119.65 |
| 06/17/2026 18:02 | 1 | 119.66 |
| 06/17/2026 18:02 | 200 | 119.64 |
| 06/17/2026 18:02 | 62 | 119.65 |
| 06/17/2026 18:02 | 73 | 119.65 |
| 06/17/2026 18:02 | 100 | 119.65 |
| 06/17/2026 18:02 | 100 | 119.65 |
| 06/17/2026 18:02 | 116 | 119.60 |
| 06/17/2026 18:02 | 34 | 119.60 |
| 06/17/2026 18:02 | 50 | 119.61 |
| 06/17/2026 18:02 | 300 | 119.62 |
| 06/17/2026 18:02 | 10 | 119.63 |
| 06/17/2026 18:02 | 10 | 119.63 |
| 06/17/2026 18:02 | 20 | 119.62 |
| 06/17/2026 18:02 | 34 | 119.62 |
| 06/17/2026 18:02 | 100 | 119.62 |
| 06/17/2026 18:02 | 100 | 119.63 |
| 06/17/2026 18:02 | 3 | 119.66 |
| 06/17/2026 18:02 | 200 | 119.67 |
| 06/17/2026 18:02 | 30 | 119.64 |
| 06/17/2026 18:02 | 1 | 119.64 |
| 06/17/2026 18:02 | 58 | 119.65 |
| 06/17/2026 18:02 | 300 | 119.66 |
| 06/17/2026 18:02 | 200 | 119.65 |
| 06/17/2026 18:02 | 50 | 119.65 |
| 06/17/2026 18:02 | 196 | 119.65 |
| 06/17/2026 18:02 | 1 | 119.65 |
| 06/17/2026 18:02 | 100 | 119.65 |
| 06/17/2026 18:02 | 10 | 119.64 |
| 06/17/2026 18:02 | 200 | 119.60 |
| 06/17/2026 18:01 | 25 | 119.58 |
| 06/17/2026 18:01 | 50 | 119.62 |
| 06/17/2026 18:01 | 51 | 119.62 |
| 06/17/2026 18:01 | 10 | 119.62 |
| 06/17/2026 18:01 | 100 | 119.62 |
| 06/17/2026 18:01 | 34 | 119.60 |
| 06/17/2026 18:01 | 9 | 119.60 |
| 06/17/2026 18:01 | 150 | 119.57 |
| 06/17/2026 18:01 | 50 | 119.57 |
| 06/17/2026 18:01 | 100 | 119.57 |
| 06/17/2026 18:01 | 200 | 119.57 |
| 06/17/2026 18:01 | 100 | 119.57 |
| 06/17/2026 18:01 | 300 | 119.57 |
| 06/17/2026 18:01 | 3 | 119.565 |
| 06/17/2026 18:01 | 84 | 119.57 |
| 06/17/2026 18:01 | 50 | 119.57 |
| 06/17/2026 18:01 | 50 | 119.57 |
| 06/17/2026 18:01 | 16 | 119.58 |
| 06/17/2026 18:01 | 100 | 119.59 |
| 06/17/2026 18:01 | 200 | 119.59 |
| 06/17/2026 18:01 | 100 | 119.58 |
| 06/17/2026 18:01 | 3 | 119.60 |
| 06/17/2026 18:01 | 15 | 119.59 |
| 06/17/2026 18:01 | 39 | 119.63 |
| 06/17/2026 18:01 | 58 | 119.62 |
| 06/17/2026 18:01 | 139 | 119.65 |
| 06/17/2026 18:01 | 1 | 119.60 |
| 06/17/2026 18:01 | 56 | 119.67 |
| 06/17/2026 18:01 | 3 | 119.68 |
| 06/17/2026 18:01 | 10 | 119.71 |
| 06/17/2026 18:01 | 20 | 119.71 |
| 06/17/2026 18:01 | 180 | 119.71 |
| 06/17/2026 18:01 | 30 | 119.70 |
| 06/17/2026 18:01 | 100 | 119.71 |
| 06/17/2026 18:01 | 100 | 119.715 |
| 06/17/2026 18:01 | 68 | 119.70 |
| 06/17/2026 18:01 | 20 | 119.70 |
| 06/17/2026 18:01 | 127 | 119.70 |
| 06/17/2026 18:01 | 10 | 119.70 |
| 06/17/2026 18:01 | 54 | 119.70 |
| 06/17/2026 18:01 | 199 | 119.66 |
| 06/17/2026 18:01 | 60 | 119.65 |
| 06/17/2026 18:01 | 1 | 119.70 |
| 06/17/2026 18:01 | 100 | 119.70 |
| 06/17/2026 18:01 | 100 | 119.69 |
| 06/17/2026 18:01 | 15 | 119.67 |
| 06/17/2026 18:01 | 185 | 119.67 |
| 06/17/2026 18:01 | 25 | 119.66 |
| 06/17/2026 18:01 | 12 | 119.66 |
| 06/17/2026 18:01 | 268 | 119.65 |
| 06/17/2026 18:01 | 30 | 119.65 |
| 06/17/2026 18:01 | 70 | 119.65 |
| 06/17/2026 18:01 | 72 | 119.69 |
| 06/17/2026 18:01 | 28 | 119.69 |
| 06/17/2026 18:01 | 7735 | 119.65 |
| 06/17/2026 18:01 | 201 | 119.65 |
| 06/17/2026 18:01 | 30 | 119.64 |
| 06/17/2026 18:01 | 4 | 119.64 |
| 06/17/2026 18:01 | 3 | 119.64 |
| 06/17/2026 18:01 | 50 | 119.65 |
| 06/17/2026 18:01 | 5 | 119.64 |
| 06/17/2026 18:01 | 100 | 119.64 |
| 06/17/2026 18:01 | 10 | 119.64 |
| 06/17/2026 18:01 | 14 | 119.65 |
| 06/17/2026 18:01 | 100 | 119.66 |
| 06/17/2026 18:01 | 100 | 119.67 |
| 06/17/2026 18:01 | 4 | 119.68 |
| 06/17/2026 18:01 | 186 | 119.68 |
| 06/17/2026 18:01 | 14 | 119.68 |
| 06/17/2026 18:01 | 100 | 119.72 |
| 06/17/2026 18:01 | 4 | 119.70 |
| 06/17/2026 18:01 | 20 | 119.69 |
| 06/17/2026 18:01 | 50 | 119.66 |
| 06/17/2026 18:01 | 100 | 119.64 |
| 06/17/2026 18:01 | 17 | 119.63 |
| 06/17/2026 18:01 | 13 | 119.63 |
| 06/17/2026 18:01 | 11 | 119.63 |
| 06/17/2026 18:01 | 3 | 119.61 |
| 06/17/2026 18:01 | 100 | 119.59 |
| 06/17/2026 18:01 | 100 | 119.59 |
| 06/17/2026 18:01 | 20 | 119.58 |
| 06/17/2026 18:01 | 100 | 119.58 |
| 06/17/2026 18:01 | 20 | 119.55 |
| 06/17/2026 18:01 | 100 | 119.55 |
| 06/17/2026 18:01 | 100 | 119.54 |
| 06/17/2026 18:01 | 100 | 119.54 |
| 06/17/2026 18:01 | 56 | 119.54 |
| 06/17/2026 18:01 | 16 | 119.52 |
| 06/17/2026 18:01 | 33 | 119.51 |
| 06/17/2026 18:01 | 50 | 119.51 |
| 06/17/2026 18:01 | 56 | 119.51 |
| 06/17/2026 18:01 | 261 | 119.53 |
| 06/17/2026 18:01 | 26 | 119.54 |
| 06/17/2026 18:01 | 20 | 119.54 |
| 06/17/2026 18:01 | 1 | 119.54 |
| 06/17/2026 18:01 | 11 | 119.52 |
| 06/17/2026 18:01 | 82 | 119.49 |
| 06/17/2026 18:01 | 9 | 119.49 |
| 06/17/2026 18:01 | 200 | 119.50 |
| 06/17/2026 18:01 | 10 | 119.49 |
| 06/17/2026 18:01 | 91 | 119.50 |
| 06/17/2026 18:01 | 101 | 119.50 |
| 06/17/2026 18:01 | 400 | 119.50 |
| 06/17/2026 18:01 | 108 | 119.52 |
| 06/17/2026 18:01 | 52 | 119.52 |
| 06/17/2026 18:01 | 100 | 119.52 |
| 06/17/2026 18:01 | 200 | 119.57 |
| 06/17/2026 18:01 | 200 | 119.61 |
| 06/17/2026 18:01 | 100 | 119.60 |
| 06/17/2026 18:01 | 8 | 119.60 |
| 06/17/2026 18:00 | 73 | 119.58 |
| 06/17/2026 18:00 | 3 | 119.62 |
| 06/17/2026 18:00 | 200 | 119.62 |
| 06/17/2026 18:00 | 20 | 119.67 |
| 06/17/2026 18:00 | 300 | 119.68 |
| 06/17/2026 18:00 | 100 | 119.72 |
| 06/17/2026 18:00 | 12 | 119.70 |
| 06/17/2026 18:00 | 100 | 119.66 |
| 06/17/2026 18:00 | 100 | 119.66 |
| 06/17/2026 18:00 | 100 | 119.675 |
| 06/17/2026 18:00 | 50 | 119.66 |
| 06/17/2026 18:00 | 50 | 119.67 |
| 06/17/2026 18:00 | 1 | 119.70 |
| 06/17/2026 18:00 | 50 | 119.69 |
| 06/17/2026 18:00 | 37 | 119.69 |
| 06/17/2026 18:00 | 12 | 119.69 |
| 06/17/2026 18:00 | 30 | 119.68 |
| 06/17/2026 18:00 | 12 | 119.68 |
| 06/17/2026 18:00 | 20 | 119.69 |
| 06/17/2026 18:00 | 60 | 119.72 |
| 06/17/2026 18:00 | 34 | 119.72 |
| 06/17/2026 18:00 | 6 | 119.72 |
| 06/17/2026 18:00 | 100 | 119.71 |
| 06/17/2026 18:00 | 8 | 119.73 |
| 06/17/2026 18:00 | 31 | 119.73 |
| 06/17/2026 18:00 | 27 | 119.72 |
| 06/17/2026 18:00 | 34 | 119.71 |
| 06/17/2026 18:00 | 20 | 119.70 |
| 06/17/2026 18:00 | 49 | 119.70 |
| 06/17/2026 18:00 | 51 | 119.70 |
| 06/17/2026 18:00 | 5 | 119.70 |
| 06/17/2026 18:00 | 22 | 119.70 |
| 06/17/2026 18:00 | 58 | 119.70 |
| 06/17/2026 18:00 | 20 | 119.71 |
| 06/17/2026 18:00 | 5 | 119.73 |
| 06/17/2026 18:00 | 1 | 119.69 |
| 06/17/2026 18:00 | 2 | 119.69 |
| 06/17/2026 18:00 | 14 | 119.68 |
| 06/17/2026 18:00 | 97 | 119.68 |
| 06/17/2026 18:00 | 3 | 119.68 |
| 06/17/2026 18:00 | 50 | 119.66 |
| 06/17/2026 18:00 | 27 | 119.66 |
| 06/17/2026 18:00 | 8 | 119.64 |
| 06/17/2026 18:00 | 10 | 119.64 |
| 06/17/2026 18:00 | 23 | 119.64 |
| 06/17/2026 18:00 | 50 | 119.64 |
| 06/17/2026 18:00 | 100 | 119.645 |
| 06/17/2026 18:00 | 50 | 119.65 |
| 06/17/2026 18:00 | 20 | 119.67 |
| 06/17/2026 18:00 | 100 | 119.66 |
| 06/17/2026 18:00 | 5 | 119.66 |
| 06/17/2026 18:00 | 200 | 119.65 |
| 06/17/2026 18:00 | 1 | 119.65 |
| 06/17/2026 18:00 | 200 | 119.61 |
| 06/17/2026 18:00 | 300 | 119.57 |
| 06/17/2026 18:00 | 12 | 119.60 |
| 06/17/2026 18:00 | 100 | 119.57 |
| 06/17/2026 18:00 | 12 | 119.57 |
| 06/17/2026 18:00 | 100 | 119.57 |
| 06/17/2026 18:00 | 12 | 119.54 |
| 06/17/2026 18:00 | 50 | 119.54 |
| 06/17/2026 18:00 | 108 | 119.50 |
| 06/17/2026 18:00 | 12 | 119.50 |
| 06/17/2026 18:00 | 20 | 119.53 |
| 06/17/2026 18:00 | 100 | 119.55 |
| 06/17/2026 18:00 | 100 | 119.55 |
| 06/17/2026 18:00 | 100 | 119.55 |
| 06/17/2026 18:00 | 10 | 119.55 |
| 06/17/2026 18:00 | 42 | 119.54 |
| 06/17/2026 18:00 | 50 | 119.53 |
| 06/17/2026 18:00 | 10 | 119.53 |
| 06/17/2026 18:00 | 12 | 119.52 |
| 06/17/2026 18:00 | 30 | 119.53 |
| 06/17/2026 18:00 | 10 | 119.53 |
| 06/17/2026 18:00 | 20 | 119.54 |
| 06/17/2026 18:00 | 100 | 119.62 |
| 06/17/2026 18:00 | 125 | 119.61 |
| 06/17/2026 18:00 | 105 | 119.60 |
| 06/17/2026 18:00 | 21 | 119.61 |
| 06/17/2026 18:00 | 10 | 119.60 |
| 06/17/2026 18:00 | 10 | 119.60 |
| 06/17/2026 18:00 | 7 | 119.58 |
| 06/17/2026 18:00 | 93 | 119.58 |
| 06/17/2026 18:00 | 50 | 119.58 |
| 06/17/2026 18:00 | 5 | 119.58 |
| 06/17/2026 18:00 | 7 | 119.57 |
| 06/17/2026 18:00 | 103 | 119.57 |
| 06/17/2026 18:00 | 90 | 119.57 |
| 06/17/2026 18:00 | 3 | 119.57 |
| 06/17/2026 18:00 | 14 | 119.57 |
| 06/17/2026 18:00 | 6 | 119.57 |
| 06/17/2026 18:00 | 100 | 119.56 |
| 06/17/2026 18:00 | 1 | 119.56 |
| 06/17/2026 18:00 | 8 | 119.56 |
| 06/17/2026 18:00 | 100 | 119.55 |
| 06/17/2026 18:00 | 100 | 119.55 |
| 06/17/2026 18:00 | 4 | 119.51 |
| 06/17/2026 18:00 | 35 | 119.50 |
| 06/17/2026 18:00 | 75 | 119.50 |
| 06/17/2026 18:00 | 10 | 119.50 |
| 06/17/2026 18:00 | 20 | 119.50 |
| 06/17/2026 18:00 | 200 | 119.50 |
| 06/17/2026 18:00 | 25 | 119.49 |
| 06/17/2026 18:00 | 6 | 119.49 |
| 06/17/2026 18:00 | 10 | 119.49 |
| 06/17/2026 18:00 | 55 | 119.49 |
| 06/17/2026 18:00 | 23 | 119.44 |
| 06/17/2026 18:00 | 10 | 119.44 |
| 06/17/2026 18:00 | 33 | 119.43 |
| 06/17/2026 18:00 | 10 | 119.44 |
| 06/17/2026 18:00 | 23 | 119.45 |
| 06/17/2026 18:00 | 23 | 119.44 |
| 06/17/2026 18:00 | 400 | 119.47 |
| 06/17/2026 18:00 | 30 | 119.50 |
| 06/17/2026 18:00 | 100 | 119.51 |
| 06/17/2026 18:00 | 100 | 119.51 |
| 06/17/2026 18:00 | 6 | 119.50 |
| 06/17/2026 18:00 | 22 | 119.50 |
| 06/17/2026 18:00 | 87 | 119.50 |
| 06/17/2026 18:00 | 6 | 119.50 |
| 06/17/2026 18:00 | 50 | 119.50 |
| 06/17/2026 18:00 | 33 | 119.50 |
| 06/17/2026 18:00 | 24 | 119.50 |
| 06/17/2026 18:00 | 1 | 119.46 |
| 06/17/2026 18:00 | 21 | 119.46 |
| 06/17/2026 18:00 | 30 | 119.46 |
| 06/17/2026 18:00 | 88 | 119.48 |
| 06/17/2026 18:00 | 12 | 119.48 |
| 06/17/2026 18:00 | 11 | 119.50 |
| 06/17/2026 18:00 | 11 | 119.50 |
| 06/17/2026 18:00 | 34 | 119.50 |
| 06/17/2026 18:00 | 155 | 119.50 |
| 06/17/2026 18:00 | 100 | 119.50 |
| 06/17/2026 18:00 | 8 | 119.51 |
| 06/17/2026 18:00 | 50 | 119.52 |
| 06/17/2026 18:00 | 12 | 119.52 |
| 06/17/2026 18:00 | 100 | 119.53 |
| 06/17/2026 18:00 | 20 | 119.54 |
| 06/17/2026 18:00 | 8 | 119.54 |
| 06/17/2026 18:00 | 9 | 119.54 |
| 06/17/2026 18:00 | 50 | 119.53 |
| 06/17/2026 18:00 | 10 | 119.53 |
| 06/17/2026 18:00 | 1 | 119.54 |
| 06/17/2026 18:00 | 2 | 119.52 |
| 06/17/2026 18:00 | 1 | 119.50 |
| 06/17/2026 18:00 | 10 | 119.50 |
| 06/17/2026 18:00 | 51 | 119.50 |
| 06/17/2026 18:00 | 298 | 119.50 |
| 06/17/2026 18:00 | 92 | 119.485 |
| 06/17/2026 18:00 | 8 | 119.49 |
| 06/17/2026 18:00 | 2 | 119.50 |
| 06/17/2026 17:59 | 20 | 119.48 |
| 06/17/2026 17:59 | 2 | 119.47 |
| 06/17/2026 17:59 | 21 | 119.46 |
| 06/17/2026 17:59 | 10 | 119.42 |
| 06/17/2026 17:59 | 10 | 119.42 |
| 06/17/2026 17:59 | 13 | 119.41 |
| 06/17/2026 17:59 | 13 | 119.41 |
| 06/17/2026 17:59 | 3 | 119.41 |
| 06/17/2026 17:59 | 10 | 119.41 |
| 06/17/2026 17:59 | 1 | 119.40 |
| 06/17/2026 17:59 | 20 | 119.40 |
| 06/17/2026 17:59 | 34 | 119.36 |
| 06/17/2026 17:59 | 3 | 119.38 |
| 06/17/2026 17:59 | 2 | 119.38 |
| 06/17/2026 17:59 | 4 | 119.38 |
| 06/17/2026 17:59 | 7 | 119.38 |
| 06/17/2026 17:59 | 16 | 119.37 |
| 06/17/2026 17:59 | 8 | 119.35 |
| 06/17/2026 17:59 | 76 | 119.36 |
| 06/17/2026 17:59 | 24 | 119.36 |
| 06/17/2026 17:59 | 10 | 119.35 |
| 06/17/2026 17:59 | 69 | 119.36 |
| 06/17/2026 17:59 | 110 | 119.36 |
| 06/17/2026 17:59 | 50 | 119.37 |
| 06/17/2026 17:59 | 34 | 119.37 |
| 06/17/2026 17:59 | 118 | 119.37 |
| 06/17/2026 17:59 | 13 | 119.37 |
| 06/17/2026 17:59 | 20 | 119.37 |
| 06/17/2026 17:59 | 10 | 119.37 |
| 06/17/2026 17:59 | 100 | 119.36 |
| 06/17/2026 17:59 | 9 | 119.34 |
| 06/17/2026 17:59 | 7 | 119.34 |
| 06/17/2026 17:59 | 10 | 119.37 |
| 06/17/2026 17:59 | 2 | 119.36 |
| 06/17/2026 17:59 | 1 | 119.37 |
| 06/17/2026 17:59 | 13 | 119.38 |
| 06/17/2026 17:59 | 100 | 119.42 |
| 06/17/2026 17:59 | 1 | 119.40 |
| 06/17/2026 17:59 | 20 | 119.40 |
| 06/17/2026 17:59 | 21 | 119.41 |
| 06/17/2026 17:59 | 1 | 119.45 |
| 06/17/2026 17:59 | 7 | 119.48 |
| 06/17/2026 17:59 | 5 | 119.48 |
| 06/17/2026 17:59 | 4 | 119.50 |
| 06/17/2026 17:59 | 1 | 119.50 |
| 06/17/2026 17:59 | 200 | 119.50 |
| 06/17/2026 17:59 | 5 | 119.46 |
| 06/17/2026 17:59 | 3 | 119.47 |
| 06/17/2026 17:59 | 3 | 119.47 |
| 06/17/2026 17:59 | 6 | 119.46 |
| 06/17/2026 17:59 | 4 | 119.46 |
| 06/17/2026 17:59 | 5 | 119.46 |
| 06/17/2026 17:59 | 75 | 119.46 |
| 06/17/2026 17:59 | 12 | 119.46 |
| 06/17/2026 17:59 | 6 | 119.47 |
| 06/17/2026 17:59 | 15 | 119.52 |
| 06/17/2026 17:59 | 1 | 119.52 |
| 06/17/2026 17:59 | 20 | 119.52 |
| 06/17/2026 17:59 | 20 | 119.52 |
| 06/17/2026 17:59 | 100 | 119.52 |
| 06/17/2026 17:59 | 1 | 119.50 |
| 06/17/2026 17:59 | 20 | 119.50 |
| 06/17/2026 17:59 | 280 | 119.50 |
| 06/17/2026 17:59 | 183 | 119.50 |
| 06/17/2026 17:59 | 85 | 119.50 |
| 06/17/2026 17:59 | 10 | 119.50 |
| 06/17/2026 17:59 | 100 | 119.50 |
| 06/17/2026 17:59 | 20 | 119.49 |
| 06/17/2026 17:59 | 240 | 119.46 |
| 06/17/2026 17:59 | 7 | 119.46 |
| 06/17/2026 17:59 | 24 | 119.47 |
| 06/17/2026 17:59 | 26 | 119.47 |
| 06/17/2026 17:59 | 35 | 119.47 |
| 06/17/2026 17:59 | 20 | 119.47 |
| 06/17/2026 17:59 | 1 | 119.45 |
| 06/17/2026 17:59 | 20 | 119.44 |
| 06/17/2026 17:59 | 1 | 119.45 |
| 06/17/2026 17:59 | 13 | 119.45 |
| 06/17/2026 17:59 | 187 | 119.45 |
| 06/17/2026 17:59 | 60 | 119.45 |
| 06/17/2026 17:59 | 40 | 119.45 |
| 06/17/2026 17:59 | 1 | 119.45 |
| 06/17/2026 17:59 | 6 | 119.49 |
| 06/17/2026 17:59 | 1 | 119.50 |
| 06/17/2026 17:58 | 24 | 119.53 |
| 06/17/2026 17:58 | 2 | 119.53 |
| 06/17/2026 17:58 | 1 | 119.52 |
| 06/17/2026 17:58 | 2 | 119.52 |
| 06/17/2026 17:58 | 6 | 119.53 |
| 06/17/2026 17:58 | 17 | 119.53 |
| 06/17/2026 17:58 | 12 | 119.53 |
| 06/17/2026 17:58 | 100 | 119.54 |
| 06/17/2026 17:58 | 15 | 119.50 |
| 06/17/2026 17:58 | 20 | 119.50 |
| 06/17/2026 17:58 | 10 | 119.50 |
| 06/17/2026 17:58 | 100 | 119.50 |
| 06/17/2026 17:58 | 100 | 119.50 |
| 06/17/2026 17:58 | 12 | 119.50 |
| 06/17/2026 17:58 | 62 | 119.49 |
| 06/17/2026 17:58 | 8 | 119.49 |
| 06/17/2026 17:58 | 100 | 119.50 |
| 06/17/2026 17:58 | 100 | 119.50 |
| 06/17/2026 17:58 | 1 | 119.49 |
| 06/17/2026 17:58 | 1 | 119.50 |
| 06/17/2026 17:58 | 100 | 119.50 |
| 06/17/2026 17:58 | 100 | 119.50 |
| 06/17/2026 17:58 | 1 | 119.50 |
| 06/17/2026 17:58 | 5 | 119.50 |
| 06/17/2026 17:58 | 6 | 119.50 |
| 06/17/2026 17:58 | 100 | 119.53 |
| 06/17/2026 17:58 | 1 | 119.55 |
| 06/17/2026 17:58 | 5 | 119.54 |
| 06/17/2026 17:58 | 35 | 119.54 |
| 06/17/2026 17:58 | 51 | 119.54 |
| 06/17/2026 17:58 | 1 | 119.54 |
| 06/17/2026 17:58 | 31 | 119.55 |
| 06/17/2026 17:58 | 8 | 119.56 |
| 06/17/2026 17:58 | 52 | 119.56 |
| 06/17/2026 17:58 | 2 | 119.54 |
| 06/17/2026 17:58 | 100 | 119.56 |
| 06/17/2026 17:58 | 1 | 119.56 |
| 06/17/2026 17:58 | 34 | 119.58 |
| 06/17/2026 17:58 | 10 | 119.58 |
| 06/17/2026 17:58 | 100 | 119.57 |
| 06/17/2026 17:58 | 10 | 119.57 |
| 06/17/2026 17:58 | 34 | 119.58 |
| 06/17/2026 17:58 | 35 | 119.58 |
| 06/17/2026 17:58 | 52 | 119.58 |
| 06/17/2026 17:58 | 62 | 119.60 |
| 06/17/2026 17:58 | 52 | 119.60 |
| 06/17/2026 17:58 | 50 | 119.59 |
| 06/17/2026 17:58 | 2 | 119.58 |
| 06/17/2026 17:58 | 100 | 119.60 |
| 06/17/2026 17:58 | 100 | 119.60 |
| 06/17/2026 17:58 | 10 | 119.62 |
| 06/17/2026 17:58 | 10 | 119.62 |
| 06/17/2026 17:58 | 10 | 119.62 |
| 06/17/2026 17:58 | 10 | 119.62 |
| 06/17/2026 17:58 | 40 | 119.62 |
| 06/17/2026 17:58 | 32 | 119.64 |
| 06/17/2026 17:58 | 68 | 119.64 |
| 06/17/2026 17:58 | 100 | 119.64 |
| 06/17/2026 17:58 | 80 | 119.60 |
| 06/17/2026 17:58 | 25 | 119.59 |
| 06/17/2026 17:58 | 8 | 119.60 |
| 06/17/2026 17:58 | 8 | 119.64 |
| 06/17/2026 17:58 | 25 | 119.63 |
| 06/17/2026 17:58 | 1 | 119.64 |
| 06/17/2026 17:58 | 20 | 119.66 |
| 06/17/2026 17:58 | 100 | 119.65 |
| 06/17/2026 17:58 | 59 | 119.64 |
| 06/17/2026 17:58 | 41 | 119.64 |
| 06/17/2026 17:58 | 5 | 119.64 |
| 06/17/2026 17:58 | 100 | 119.64 |
| 06/17/2026 17:58 | 33 | 119.64 |
| 06/17/2026 17:58 | 17 | 119.64 |
| 06/17/2026 17:58 | 9 | 119.64 |
| 06/17/2026 17:58 | 28 | 119.62 |
| 06/17/2026 17:58 | 40 | 119.62 |
| 06/17/2026 17:58 | 8 | 119.58 |
| 06/17/2026 17:58 | 21 | 119.60 |
| 06/17/2026 17:58 | 100 | 119.60 |
| 06/17/2026 17:58 | 75 | 119.60 |
| 06/17/2026 17:58 | 17 | 119.60 |
| 06/17/2026 17:58 | 10 | 119.60 |
| 06/17/2026 17:58 | 900 | 119.575 |
| 06/17/2026 17:58 | 200 | 119.58 |
| 06/17/2026 17:58 | 100 | 119.61 |
| 06/17/2026 17:58 | 300 | 119.615 |
| 06/17/2026 17:58 | 259 | 119.62 |
| 06/17/2026 17:58 | 73 | 119.62 |
| 06/17/2026 17:58 | 400 | 119.57 |
| 06/17/2026 17:58 | 50 | 119.57 |
| 06/17/2026 17:58 | 100 | 119.55 |
| 06/17/2026 17:58 | 4 | 119.55 |
| 06/17/2026 17:58 | 20 | 119.52 |
| 06/17/2026 17:58 | 1 | 119.48 |
| 06/17/2026 17:58 | 10 | 119.48 |
| 06/17/2026 17:58 | 10 | 119.48 |
| 06/17/2026 17:58 | 63 | 119.48 |
| 06/17/2026 17:58 | 2 | 119.48 |
| 06/17/2026 17:58 | 100 | 119.48 |
| 06/17/2026 17:58 | 22 | 119.46 |
| 06/17/2026 17:58 | 22 | 119.45 |
| 06/17/2026 17:58 | 4 | 119.46 |
| 06/17/2026 17:58 | 50 | 119.46 |
| 06/17/2026 17:58 | 10 | 119.46 |
| 06/17/2026 17:58 | 14 | 119.45 |
| 06/17/2026 17:58 | 10 | 119.44 |
| 06/17/2026 17:58 | 12 | 119.43 |
| 06/17/2026 17:58 | 7 | 119.43 |
| 06/17/2026 17:58 | 59 | 119.43 |
| 06/17/2026 17:58 | 34 | 119.43 |
| 06/17/2026 17:58 | 1 | 119.44 |
| 06/17/2026 17:58 | 10 | 119.46 |
| 06/17/2026 17:58 | 50 | 119.455 |
| 06/17/2026 17:58 | 100 | 119.455 |
| 06/17/2026 17:58 | 100 | 119.45 |
| 06/17/2026 17:58 | 1 | 119.45 |
| 06/17/2026 17:58 | 1 | 119.45 |
| 06/17/2026 17:58 | 1 | 119.45 |
| 06/17/2026 17:58 | 44 | 119.50 |
| 06/17/2026 17:58 | 15 | 119.50 |
| 06/17/2026 17:58 | 20 | 119.50 |
| 06/17/2026 17:58 | 5 | 119.49 |
| 06/17/2026 17:58 | 3 | 119.49 |
| 06/17/2026 17:58 | 1 | 119.48 |
| 06/17/2026 17:58 | 4 | 119.48 |
| 06/17/2026 17:58 | 8 | 119.48 |
| 06/17/2026 17:58 | 8 | 119.48 |
| 06/17/2026 17:58 | 20 | 119.48 |
| 06/17/2026 17:58 | 40 | 119.46 |
| 06/17/2026 17:58 | 42 | 119.47 |
| 06/17/2026 17:58 | 100 | 119.48 |
| 06/17/2026 17:58 | 100 | 119.48 |
| 06/17/2026 17:58 | 1 | 119.50 |
| 06/17/2026 17:58 | 99 | 119.50 |
| 06/17/2026 17:58 | 1008 | 119.50 |
| 06/17/2026 17:58 | 100 | 119.51 |
| 06/17/2026 17:58 | 8 | 119.53 |
| 06/17/2026 17:58 | 17 | 119.53 |
| 06/17/2026 17:58 | 41 | 119.53 |
| 06/17/2026 17:58 | 10 | 119.53 |
| 06/17/2026 17:57 | 68 | 119.51 |
| 06/17/2026 17:57 | 200 | 119.53 |
| 06/17/2026 17:57 | 130 | 119.525 |
| 06/17/2026 17:57 | 107 | 119.53 |
| 06/17/2026 17:57 | 44 | 119.525 |
| 06/17/2026 17:57 | 158 | 119.525 |
| 06/17/2026 17:57 | 12 | 119.54 |
| 06/17/2026 17:57 | 20 | 119.53 |
| 06/17/2026 17:57 | 42 | 119.54 |
| 06/17/2026 17:57 | 12 | 119.54 |
| 06/17/2026 17:57 | 50 | 119.53 |
| 06/17/2026 17:57 | 8 | 119.53 |
| 06/17/2026 17:57 | 88 | 119.50 |
| 06/17/2026 17:57 | 2305 | 119.50 |
| 06/17/2026 17:57 | 20 | 119.50 |
| 06/17/2026 17:57 | 50 | 119.50 |
| 06/17/2026 17:57 | 1 | 119.50 |
| 06/17/2026 17:57 | 100 | 119.51 |
| 06/17/2026 17:57 | 100 | 119.52 |
| 06/17/2026 17:57 | 100 | 119.52 |
| 06/17/2026 17:57 | 100 | 119.53 |
| 06/17/2026 17:57 | 50 | 119.53 |
| 06/17/2026 17:57 | 5 | 119.53 |
| 06/17/2026 17:57 | 4 | 119.53 |
| 06/17/2026 17:57 | 6 | 119.53 |
| 06/17/2026 17:57 | 34 | 119.54 |
| 06/17/2026 17:57 | 2 | 119.57 |
| 06/17/2026 17:57 | 20 | 119.56 |
| 06/17/2026 17:57 | 8 | 119.56 |
| 06/17/2026 17:57 | 70 | 119.56 |
| 06/17/2026 17:57 | 1 | 119.55 |
| 06/17/2026 17:57 | 5 | 119.57 |
| 06/17/2026 17:57 | 100 | 119.60 |
| 06/17/2026 17:57 | 100 | 119.60 |
| 06/17/2026 17:57 | 1 | 119.60 |
| 06/17/2026 17:57 | 101 | 119.61 |
| 06/17/2026 17:57 | 10 | 119.62 |
| 06/17/2026 17:57 | 100 | 119.62 |
| 06/17/2026 17:57 | 99 | 119.62 |
| 06/17/2026 17:57 | 1 | 119.62 |
| 06/17/2026 17:57 | 100 | 119.685 |
| 06/17/2026 17:57 | 56 | 119.69 |
| 06/17/2026 17:57 | 44 | 119.69 |
| 06/17/2026 17:57 | 2 | 119.69 |
| 06/17/2026 17:57 | 66 | 119.66 |
| 06/17/2026 17:57 | 10 | 119.66 |
| 06/17/2026 17:57 | 20 | 119.65 |
| 06/17/2026 17:57 | 29 | 119.65 |
| 06/17/2026 17:57 | 46 | 119.65 |
| 06/17/2026 17:57 | 100 | 119.66 |
| 06/17/2026 17:57 | 100 | 119.66 |
| 06/17/2026 17:57 | 50 | 119.67 |
| 06/17/2026 17:57 | 50 | 119.69 |
| 06/17/2026 17:57 | 4 | 119.695 |
| 06/17/2026 17:57 | 89 | 119.69 |
| 06/17/2026 17:57 | 12 | 119.69 |
| 06/17/2026 17:57 | 50 | 119.68 |
| 06/17/2026 17:57 | 100 | 119.68 |
| 06/17/2026 17:57 | 100 | 119.68 |
| 06/17/2026 17:57 | 200 | 119.68 |
| 06/17/2026 17:57 | 302 | 119.69 |
| 06/17/2026 17:57 | 99 | 119.72 |
| 06/17/2026 17:57 | 1 | 119.72 |
| 06/17/2026 17:57 | 1 | 119.75 |
| 06/17/2026 17:57 | 50 | 119.80 |
| 06/17/2026 17:57 | 100 | 119.82 |
| 06/17/2026 17:57 | 5 | 119.82 |
| 06/17/2026 17:57 | 1 | 119.80 |
| 06/17/2026 17:57 | 2 | 119.80 |
| 06/17/2026 17:57 | 17 | 119.80 |
| 06/17/2026 17:57 | 100 | 119.78 |
| 06/17/2026 17:57 | 10 | 119.77 |
| 06/17/2026 17:57 | 50 | 119.76 |
| 06/17/2026 17:57 | 100 | 119.76 |
| 06/17/2026 17:57 | 50 | 119.75 |
| 06/17/2026 17:57 | 50 | 119.75 |
| 06/17/2026 17:57 | 250 | 119.75 |
| 06/17/2026 17:57 | 50 | 119.74 |
| 06/17/2026 17:57 | 100 | 119.715 |
| 06/17/2026 17:57 | 100 | 119.71 |
| 06/17/2026 17:57 | 1 | 119.70 |
| 06/17/2026 17:57 | 100 | 119.70 |
| 06/17/2026 17:57 | 200 | 119.70 |
| 06/17/2026 17:57 | 11 | 119.66 |
| 06/17/2026 17:57 | 50 | 119.655 |
| 06/17/2026 17:57 | 100 | 119.68 |
| 06/17/2026 17:56 | 50 | 119.645 |
| 06/17/2026 17:56 | 591 | 119.70 |
| 06/17/2026 17:56 | 41 | 119.70 |
| 06/17/2026 17:56 | 137 | 119.70 |
| 06/17/2026 17:56 | 50 | 119.69 |
| 06/17/2026 17:56 | 31 | 119.70 |
| 06/17/2026 17:56 | 12 | 119.68 |
| 06/17/2026 17:56 | 1 | 119.66 |
| 06/17/2026 17:56 | 200 | 119.67 |
| 06/17/2026 17:56 | 100 | 119.70 |
| 06/17/2026 17:56 | 12 | 119.68 |
| 06/17/2026 17:56 | 100 | 119.68 |
| 06/17/2026 17:56 | 10 | 119.65 |
| 06/17/2026 17:56 | 100 | 119.65 |
| 06/17/2026 17:56 | 1 | 119.64 |
| 06/17/2026 17:56 | 45 | 119.61 |
| 06/17/2026 17:56 | 240 | 119.61 |
| 06/17/2026 17:56 | 67 | 119.62 |
| 06/17/2026 17:56 | 100 | 119.62 |
| 06/17/2026 17:56 | 50 | 119.61 |
| 06/17/2026 17:56 | 5 | 119.61 |
| 06/17/2026 17:56 | 12 | 119.61 |
| 06/17/2026 17:56 | 34 | 119.60 |
| 06/17/2026 17:56 | 8 | 119.60 |
| 06/17/2026 17:56 | 292 | 119.595 |
| 06/17/2026 17:56 | 8 | 119.595 |
| 06/17/2026 17:56 | 50 | 119.59 |
| 06/17/2026 17:56 | 100 | 119.58 |
| 06/17/2026 17:56 | 43 | 119.61 |
| 06/17/2026 17:56 | 7 | 119.60 |
| 06/17/2026 17:56 | 8 | 119.60 |
| 06/17/2026 17:56 | 100 | 119.59 |
| 06/17/2026 17:56 | 100 | 119.59 |
| 06/17/2026 17:56 | 14 | 119.64 |
| 06/17/2026 17:56 | 62 | 119.62 |
| 06/17/2026 17:56 | 23 | 119.61 |
| 06/17/2026 17:56 | 12 | 119.61 |
| 06/17/2026 17:56 | 100 | 119.60 |
| 06/17/2026 17:56 | 5 | 119.60 |
| 06/17/2026 17:56 | 100 | 119.65 |
| 06/17/2026 17:56 | 29 | 119.66 |
| 06/17/2026 17:56 | 31 | 119.66 |
| 06/17/2026 17:56 | 5 | 119.68 |
| 06/17/2026 17:56 | 100 | 119.68 |
| 06/17/2026 17:56 | 1 | 119.69 |
| 06/17/2026 17:56 | 3 | 119.70 |
| 06/17/2026 17:56 | 140 | 119.70 |
| 06/17/2026 17:56 | 1 | 119.70 |
| 06/17/2026 17:56 | 100 | 119.71 |
| 06/17/2026 17:56 | 70 | 119.71 |
| 06/17/2026 17:56 | 1 | 119.74 |
| 06/17/2026 17:56 | 20 | 119.74 |
| 06/17/2026 17:56 | 10 | 119.80 |
| 06/17/2026 17:56 | 40 | 119.80 |
| 06/17/2026 17:56 | 100 | 119.78 |
| 06/17/2026 17:56 | 100 | 119.78 |
| 06/17/2026 17:56 | 6 | 119.78 |
| 06/17/2026 17:56 | 60 | 119.78 |
| 06/17/2026 17:56 | 11 | 119.78 |
| 06/17/2026 17:56 | 13 | 119.78 |
| 06/17/2026 17:56 | 30 | 119.76 |
| 06/17/2026 17:56 | 10 | 119.78 |
| 06/17/2026 17:55 | 7 | 119.76 |
| 06/17/2026 17:55 | 5 | 119.76 |
| 06/17/2026 17:55 | 1 | 119.77 |
| 06/17/2026 17:55 | 1 | 119.77 |
| 06/17/2026 17:55 | 1 | 119.77 |
| 06/17/2026 17:55 | 10 | 119.74 |
| 06/17/2026 17:55 | 100 | 119.74 |
| 06/17/2026 17:55 | 1 | 119.75 |
| 06/17/2026 17:55 | 100 | 119.76 |
| 06/17/2026 17:55 | 19 | 119.77 |
| 06/17/2026 17:55 | 7 | 119.77 |
| 06/17/2026 17:55 | 10 | 119.77 |
| 06/17/2026 17:55 | 100 | 119.80 |
| 06/17/2026 17:55 | 40 | 119.81 |
| 06/17/2026 17:55 | 50 | 119.81 |
| 06/17/2026 17:55 | 100 | 119.81 |
| 06/17/2026 17:55 | 100 | 119.81 |
| 06/17/2026 17:55 | 100 | 119.81 |
| 06/17/2026 17:55 | 100 | 119.81 |
| 06/17/2026 17:55 | 100 | 119.81 |
| 06/17/2026 17:55 | 100 | 119.81 |
| 06/17/2026 17:55 | 64 | 119.78 |
| 06/17/2026 17:55 | 29 | 119.78 |
| 06/17/2026 17:55 | 100 | 119.77 |
| 06/17/2026 17:55 | 12 | 119.78 |
| 06/17/2026 17:55 | 60 | 119.78 |
| 06/17/2026 17:55 | 50 | 119.78 |
| 06/17/2026 17:55 | 100 | 119.78 |
| 06/17/2026 17:55 | 8 | 119.78 |
| 06/17/2026 17:55 | 17 | 119.76 |
| 06/17/2026 17:55 | 100 | 119.76 |
| 06/17/2026 17:55 | 20 | 119.80 |
| 06/17/2026 17:55 | 17 | 119.81 |
| 06/17/2026 17:55 | 25 | 119.81 |
| 06/17/2026 17:55 | 20 | 119.83 |
| 06/17/2026 17:55 | 13 | 119.83 |
| 06/17/2026 17:55 | 9 | 119.87 |
| 06/17/2026 17:55 | 20 | 119.90 |
| 06/17/2026 17:55 | 10 | 119.90 |
| 06/17/2026 17:55 | 30 | 119.90 |
| 06/17/2026 17:55 | 20 | 119.91 |
| 06/17/2026 17:55 | 20 | 119.91 |
| 06/17/2026 17:55 | 5 | 119.95 |
| 06/17/2026 17:55 | 1 | 119.96 |
| 06/17/2026 17:55 | 9 | 119.94 |
| 06/17/2026 17:55 | 100 | 119.94 |
| 06/17/2026 17:55 | 16 | 119.94 |
| 06/17/2026 17:55 | 14 | 119.97 |
| 06/17/2026 17:55 | 50 | 119.98 |
| 06/17/2026 17:55 | 150 | 120.00 |
| 06/17/2026 17:55 | 175 | 119.99 |
| 06/17/2026 17:55 | 100 | 119.99 |
| 06/17/2026 17:55 | 60 | 119.97 |
| 06/17/2026 17:55 | 40 | 119.97 |
| 06/17/2026 17:55 | 100 | 119.97 |
| 06/17/2026 17:55 | 50 | 119.93 |
| 06/17/2026 17:55 | 84 | 119.93 |
| 06/17/2026 17:55 | 10 | 119.93 |
| 06/17/2026 17:55 | 10 | 119.93 |
| 06/17/2026 17:55 | 50 | 119.94 |
| 06/17/2026 17:55 | 34 | 119.94 |
| 06/17/2026 17:55 | 100 | 119.94 |
| 06/17/2026 17:55 | 100 | 119.89 |
| 06/17/2026 17:55 | 14 | 119.89 |
| 06/17/2026 17:55 | 100 | 119.90 |
| 06/17/2026 17:55 | 18 | 119.90 |
| 06/17/2026 17:55 | 100 | 119.92 |
| 06/17/2026 17:55 | 300 | 119.92 |
| 06/17/2026 17:55 | 13 | 119.92 |
| 06/17/2026 17:55 | 137 | 119.92 |
| 06/17/2026 17:55 | 100 | 119.92 |
| 06/17/2026 17:55 | 77 | 119.92 |
| 06/17/2026 17:55 | 100 | 119.94 |
| 06/17/2026 17:55 | 100 | 119.96 |
| 06/17/2026 17:55 | 14 | 119.96 |
| 06/17/2026 17:55 | 16 | 119.97 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 9 | 120.00 |
| 06/17/2026 17:55 | 13 | 120.00 |
| 06/17/2026 17:55 | 47 | 120.00 |
| 06/17/2026 17:55 | 200 | 120.00 |
| 06/17/2026 17:55 | 193 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 200 | 120.00 |
| 06/17/2026 17:55 | 190 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 90 | 120.00 |
| 06/17/2026 17:55 | 131 | 120.00 |
| 06/17/2026 17:55 | 200 | 120.00 |
| 06/17/2026 17:55 | 14 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 18 | 120.01 |
| 06/17/2026 17:55 | 1 | 120.03 |
| 06/17/2026 17:55 | 100 | 119.98 |
| 06/17/2026 17:55 | 400 | 120.00 |
| 06/17/2026 17:55 | 65 | 119.96 |
| 06/17/2026 17:55 | 20 | 119.97 |
| 06/17/2026 17:55 | 50 | 119.98 |
| 06/17/2026 17:55 | 463 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 45 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 300 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 200 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 3 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 713 | 120.00 |
| 06/17/2026 17:55 | 787 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 102 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 8 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 40 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 16 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 30 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 15 | 120.00 |
| 06/17/2026 17:55 | 33 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 13 | 120.00 |
| 06/17/2026 17:55 | 30 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 22 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 2 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 58 | 120.00 |
| 06/17/2026 17:55 | 8 | 120.00 |
| 06/17/2026 17:55 | 25 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 45 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 3 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 25 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 1192 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 40 | 120.00 |
| 06/17/2026 17:55 | 310 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 4 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 2 | 120.00 |
| 06/17/2026 17:55 | 7 | 120.00 |
| 06/17/2026 17:55 | 300 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 300 | 120.00 |
| 06/17/2026 17:55 | 500 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 8 | 120.00 |
| 06/17/2026 17:55 | 3 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 22 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 3 | 120.00 |
| 06/17/2026 17:55 | 22 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 200 | 120.00 |
| 06/17/2026 17:55 | 30 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 20 | 120.00 |
| 06/17/2026 17:55 | 55 | 120.00 |
| 06/17/2026 17:55 | 5 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 4 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 40 | 120.00 |
| 06/17/2026 17:55 | 75 | 120.00 |
| 06/17/2026 17:55 | 200 | 120.00 |
| 06/17/2026 17:55 | 7 | 120.00 |
| 06/17/2026 17:55 | 40 | 120.00 |
| 06/17/2026 17:55 | 30000 | 120.00 |
| 06/17/2026 17:55 | 2 | 120.00 |
| 06/17/2026 17:55 | 4 | 120.00 |
| 06/17/2026 17:55 | 2 | 120.00 |
| 06/17/2026 17:55 | 2 | 120.00 |
| 06/17/2026 17:55 | 19 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 9 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 100 | 120.00 |
| 06/17/2026 17:55 | 50 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 200 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 1 | 120.00 |
| 06/17/2026 17:55 | 10 | 120.00 |
| 06/17/2026 17:55 | 3 | 120.00 |
| 06/17/2026 17:55 | 43 | 120.00 |
| 06/17/2026 17:55 | 1500 | 119.99 |
| 06/17/2026 17:55 | 100 | 119.99 |
| 06/17/2026 17:55 | 26 | 119.99 |
| 06/17/2026 17:55 | 154 | 119.99 |
| 06/17/2026 17:55 | 48 | 119.98 |
| 06/17/2026 17:55 | 50 | 119.98 |
| 06/17/2026 17:55 | 20 | 119.98 |
| 06/17/2026 17:55 | 14 | 119.98 |
| 06/17/2026 17:55 | 20 | 119.99 |
| 06/17/2026 17:55 | 2500 | 119.99 |
| 06/17/2026 17:55 | 38 | 120.00 |
| 06/17/2026 17:55 | 19 | 120.00 |
| 06/17/2026 17:55 | 2 | 120.00 |
| 06/17/2026 17:55 | 9 | 119.99 |
| 06/17/2026 17:55 | 91 | 119.99 |
| 06/17/2026 17:55 | 3 | 119.99 |
| 06/17/2026 17:55 | 1 | 119.99 |
| 06/17/2026 17:55 | 5 | 119.99 |
| 06/17/2026 17:55 | 65 | 119.98 |
| 06/17/2026 17:55 | 100 | 119.98 |
| 06/17/2026 17:55 | 100 | 119.98 |
| 06/17/2026 17:55 | 100 | 119.98 |
| 06/17/2026 17:55 | 1 | 119.98 |
| 06/17/2026 17:55 | 100 | 119.98 |
| 06/17/2026 17:55 | 20 | 119.98 |
| 06/17/2026 17:55 | 200 | 119.98 |
| 06/17/2026 17:55 | 18 | 119.98 |
| 06/17/2026 17:55 | 15 | 119.97 |
| 06/17/2026 17:54 | 49 | 119.96 |
| 06/17/2026 17:54 | 100 | 119.95 |
| 06/17/2026 17:54 | 75 | 119.93 |
| 06/17/2026 17:54 | 4 | 119.92 |
| 06/17/2026 17:54 | 61 | 119.905 |
| 06/17/2026 17:54 | 50 | 119.91 |
| 06/17/2026 17:54 | 10 | 119.91 |
| 06/17/2026 17:54 | 108 | 119.91 |
| 06/17/2026 17:54 | 92 | 119.91 |
| 06/17/2026 17:54 | 7 | 119.91 |
| 06/17/2026 17:54 | 5 | 119.86 |
| 06/17/2026 17:54 | 9 | 119.86 |
| 06/17/2026 17:54 | 20 | 119.87 |
| 06/17/2026 17:54 | 10 | 119.87 |
| 06/17/2026 17:54 | 32 | 119.96 |
| 06/17/2026 17:54 | 51 | 119.95 |
| 06/17/2026 17:54 | 14 | 119.95 |
| 06/17/2026 17:54 | 43 | 119.91 |
| 06/17/2026 17:54 | 57 | 119.91 |
| 06/17/2026 17:54 | 20 | 119.91 |
| 06/17/2026 17:54 | 56 | 119.92 |
| 06/17/2026 17:54 | 6 | 119.92 |
| 06/17/2026 17:54 | 50 | 119.92 |
| 06/17/2026 17:54 | 14 | 119.89 |
| 06/17/2026 17:54 | 100 | 119.90 |
| 06/17/2026 17:54 | 32 | 119.90 |
| 06/17/2026 17:54 | 30 | 119.90 |
| 06/17/2026 17:54 | 4021 | 119.90 |
| 06/17/2026 17:54 | 20 | 119.89 |
| 06/17/2026 17:54 | 100 | 119.89 |
| 06/17/2026 17:54 | 100 | 119.87 |
| 06/17/2026 17:54 | 100 | 119.87 |
| 06/17/2026 17:54 | 20 | 119.87 |
| 06/17/2026 17:54 | 20 | 119.87 |
| 06/17/2026 17:54 | 18 | 119.85 |
| 06/17/2026 17:54 | 1 | 119.85 |
| 06/17/2026 17:54 | 85 | 119.85 |
| 06/17/2026 17:54 | 900 | 119.85 |
| 06/17/2026 17:54 | 25 | 119.85 |
| 06/17/2026 17:54 | 75 | 119.85 |
| 06/17/2026 17:54 | 5 | 119.85 |
| 06/17/2026 17:54 | 2 | 119.85 |
| 06/17/2026 17:54 | 100 | 119.84 |
| 06/17/2026 17:54 | 1 | 119.83 |
| 06/17/2026 17:54 | 112 | 119.80 |
| 06/17/2026 17:54 | 30 | 119.76 |
| 06/17/2026 17:54 | 20 | 119.76 |
| 06/17/2026 17:54 | 10 | 119.76 |
| 06/17/2026 17:54 | 1 | 119.80 |
| 06/17/2026 17:54 | 9 | 119.80 |
| 06/17/2026 17:54 | 76 | 119.815 |
| 06/17/2026 17:54 | 79 | 119.82 |
| 06/17/2026 17:54 | 21 | 119.82 |
| 06/17/2026 17:54 | 67 | 119.82 |
| 06/17/2026 17:54 | 60 | 119.80 |
| 06/17/2026 17:54 | 100 | 119.80 |
| 06/17/2026 17:54 | 1 | 119.795 |
| 06/17/2026 17:54 | 23 | 119.795 |
| 06/17/2026 17:54 | 100 | 119.80 |
| 06/17/2026 17:54 | 553 | 119.80 |
| 06/17/2026 17:54 | 197 | 119.80 |
| 06/17/2026 17:54 | 21 | 119.78 |
| 06/17/2026 17:54 | 9 | 119.78 |
| 06/17/2026 17:54 | 19 | 119.77 |
| 06/17/2026 17:54 | 9 | 119.77 |
| 06/17/2026 17:54 | 51 | 119.77 |
| 06/17/2026 17:54 | 20 | 119.76 |
| 06/17/2026 17:54 | 3 | 119.75 |
| 06/17/2026 17:54 | 13 | 119.74 |
| 06/17/2026 17:54 | 37 | 119.74 |
| 06/17/2026 17:54 | 50 | 119.72 |
| 06/17/2026 17:54 | 41 | 119.71 |
| 06/17/2026 17:54 | 100 | 119.69 |
| 06/17/2026 17:54 | 100 | 119.68 |
| 06/17/2026 17:54 | 400 | 119.66 |
| 06/17/2026 17:54 | 100 | 119.66 |
| 06/17/2026 17:54 | 10 | 119.67 |
| 06/17/2026 17:54 | 5 | 119.66 |
| 06/17/2026 17:54 | 1 | 119.65 |
| 06/17/2026 17:54 | 50 | 119.65 |
| 06/17/2026 17:54 | 90 | 119.61 |
| 06/17/2026 17:54 | 100 | 119.61 |
| 06/17/2026 17:54 | 3 | 119.60 |
| 06/17/2026 17:54 | 4 | 119.60 |
| 06/17/2026 17:54 | 3 | 119.60 |
| 06/17/2026 17:54 | 2 | 119.55 |
| 06/17/2026 17:54 | 1 | 119.55 |
| 06/17/2026 17:54 | 70 | 119.51 |
| 06/17/2026 17:54 | 99 | 119.50 |
| 06/17/2026 17:54 | 1 | 119.50 |
| 06/17/2026 17:54 | 5 | 119.50 |
| 06/17/2026 17:54 | 100 | 119.50 |
| 06/17/2026 17:54 | 800 | 119.50 |
| 06/17/2026 17:54 | 100 | 119.50 |
| 06/17/2026 17:54 | 100 | 119.50 |
| 06/17/2026 17:54 | 3 | 119.50 |
| 06/17/2026 17:54 | 56 | 119.50 |
| 06/17/2026 17:54 | 1 | 119.50 |
| 06/17/2026 17:54 | 100 | 119.49 |
| 06/17/2026 17:54 | 100 | 119.48 |
| 06/17/2026 17:54 | 100 | 119.48 |
| 06/17/2026 17:54 | 100 | 119.48 |
| 06/17/2026 17:54 | 80 | 119.48 |
| 06/17/2026 17:54 | 100 | 119.48 |
| 06/17/2026 17:54 | 100 | 119.42 |
| 06/17/2026 17:54 | 12 | 119.42 |
| 06/17/2026 17:54 | 53 | 119.42 |
| 06/17/2026 17:54 | 5 | 119.42 |
| 06/17/2026 17:54 | 187 | 119.42 |
| 06/17/2026 17:54 | 9 | 119.41 |
| 06/17/2026 17:54 | 2 | 119.40 |
| 06/17/2026 17:54 | 1 | 119.40 |
| 06/17/2026 17:54 | 19 | 119.38 |
| 06/17/2026 17:54 | 1 | 119.38 |
| 06/17/2026 17:54 | 39 | 119.38 |
| 06/17/2026 17:54 | 130 | 119.38 |
| 06/17/2026 17:54 | 39 | 119.38 |
| 06/17/2026 17:54 | 10 | 119.38 |
| 06/17/2026 17:54 | 2 | 119.40 |
| 06/17/2026 17:54 | 93 | 119.41 |
| 06/17/2026 17:54 | 1 | 119.41 |
| 06/17/2026 17:54 | 160 | 119.42 |
| 06/17/2026 17:54 | 20 | 119.42 |
| 06/17/2026 17:54 | 75 | 119.445 |
| 06/17/2026 17:54 | 100 | 119.47 |
| 06/17/2026 17:54 | 100 | 119.49 |
| 06/17/2026 17:54 | 100 | 119.49 |
| 06/17/2026 17:54 | 10 | 119.49 |
| 06/17/2026 17:54 | 1 | 119.49 |
| 06/17/2026 17:54 | 100 | 119.49 |
| 06/17/2026 17:54 | 59 | 119.49 |
| 06/17/2026 17:54 | 8 | 119.48 |
| 06/17/2026 17:54 | 22 | 119.48 |
| 06/17/2026 17:54 | 67 | 119.43 |
| 06/17/2026 17:53 | 12 | 119.45 |
| 06/17/2026 17:53 | 12 | 119.45 |
| 06/17/2026 17:53 | 100 | 119.47 |
| 06/17/2026 17:53 | 20 | 119.47 |
| 06/17/2026 17:53 | 100 | 119.43 |
| 06/17/2026 17:53 | 1 | 119.44 |
| 06/17/2026 17:53 | 50 | 119.45 |
| 06/17/2026 17:53 | 100 | 119.46 |
| 06/17/2026 17:53 | 34 | 119.46 |
| 06/17/2026 17:53 | 12 | 119.48 |
| 06/17/2026 17:53 | 8 | 119.48 |
| 06/17/2026 17:53 | 100 | 119.47 |
| 06/17/2026 17:53 | 16 | 119.445 |
| 06/17/2026 17:53 | 50 | 119.45 |
| 06/17/2026 17:53 | 8 | 119.45 |
| 06/17/2026 17:53 | 100 | 119.45 |
| 06/17/2026 17:53 | 2 | 119.45 |
| 06/17/2026 17:53 | 10 | 119.45 |
| 06/17/2026 17:53 | 1 | 119.45 |
| 06/17/2026 17:53 | 68 | 119.45 |
| 06/17/2026 17:53 | 13 | 119.45 |
| 06/17/2026 17:53 | 9 | 119.45 |
| 06/17/2026 17:53 | 100 | 119.45 |
| 06/17/2026 17:53 | 49 | 119.41 |
| 06/17/2026 17:53 | 1 | 119.42 |
| 06/17/2026 17:53 | 100 | 119.42 |
| 06/17/2026 17:53 | 300 | 119.42 |
| 06/17/2026 17:53 | 1 | 119.41 |
| 06/17/2026 17:53 | 236 | 119.51 |
| 06/17/2026 17:53 | 100 | 119.50 |
| 06/17/2026 17:53 | 25 | 119.50 |
| 06/17/2026 17:53 | 240 | 119.50 |
| 06/17/2026 17:53 | 50 | 119.47 |
| 06/17/2026 17:53 | 50 | 119.46 |
| 06/17/2026 17:53 | 34 | 119.46 |
| 06/17/2026 17:53 | 1 | 119.48 |
| 06/17/2026 17:53 | 292 | 119.53 |
| 06/17/2026 17:53 | 175 | 119.52 |
| 06/17/2026 17:53 | 11 | 119.47 |
| 06/17/2026 17:53 | 10 | 119.47 |
| 06/17/2026 17:53 | 2 | 119.48 |
| 06/17/2026 17:53 | 12 | 119.48 |
| 06/17/2026 17:53 | 70 | 119.48 |
| 06/17/2026 17:53 | 34 | 119.50 |
| 06/17/2026 17:53 | 230 | 119.48 |
| 06/17/2026 17:53 | 42 | 119.48 |
| 06/17/2026 17:53 | 20 | 119.49 |
| 06/17/2026 17:53 | 10 | 119.49 |
| 06/17/2026 17:53 | 50 | 119.50 |
| 06/17/2026 17:53 | 12 | 119.53 |
| 06/17/2026 17:53 | 14 | 119.54 |
| 06/17/2026 17:53 | 23 | 119.535 |
| 06/17/2026 17:53 | 150 | 119.55 |
| 06/17/2026 17:53 | 100 | 119.51 |
| 06/17/2026 17:53 | 40 | 119.50 |
| 06/17/2026 17:53 | 60 | 119.50 |
| 06/17/2026 17:53 | 14 | 119.50 |
| 06/17/2026 17:53 | 10 | 119.49 |
| 06/17/2026 17:53 | 52 | 119.49 |
| 06/17/2026 17:53 | 100 | 119.48 |
| 06/17/2026 17:53 | 12 | 119.48 |
| 06/17/2026 17:53 | 10 | 119.47 |
| 06/17/2026 17:53 | 34 | 119.42 |
| 06/17/2026 17:53 | 50 | 119.415 |
| 06/17/2026 17:53 | 34 | 119.415 |
| 06/17/2026 17:53 | 12 | 119.43 |
| 06/17/2026 17:53 | 80 | 119.43 |
| 06/17/2026 17:53 | 12 | 119.42 |
| 06/17/2026 17:53 | 35 | 119.37 |
| 06/17/2026 17:53 | 25 | 119.37 |
| 06/17/2026 17:53 | 5 | 119.37 |
| 06/17/2026 17:53 | 40 | 119.39 |
| 06/17/2026 17:53 | 20 | 119.39 |
| 06/17/2026 17:53 | 473 | 119.40 |
| 06/17/2026 17:53 | 27 | 119.40 |
| 06/17/2026 17:53 | 200 | 119.41 |
| 06/17/2026 17:53 | 6 | 119.43 |
| 06/17/2026 17:53 | 1 | 119.45 |
| 06/17/2026 17:53 | 2 | 119.47 |
| 06/17/2026 17:53 | 66 | 119.49 |
| 06/17/2026 17:53 | 20 | 119.49 |
| 06/17/2026 17:53 | 10 | 119.49 |
| 06/17/2026 17:53 | 4 | 119.52 |
| 06/17/2026 17:52 | 45 | 119.51 |
| 06/17/2026 17:52 | 20 | 119.57 |
| 06/17/2026 17:52 | 150 | 119.57 |
| 06/17/2026 17:52 | 12 | 119.57 |
| 06/17/2026 17:52 | 175 | 119.64 |
| 06/17/2026 17:52 | 175 | 119.64 |
| 06/17/2026 17:52 | 100 | 119.61 |
| 06/17/2026 17:52 | 1 | 119.62 |
| 06/17/2026 17:52 | 33 | 119.64 |
| 06/17/2026 17:52 | 10 | 119.64 |
| 06/17/2026 17:52 | 5 | 119.60 |
| 06/17/2026 17:52 | 125 | 119.55 |
| 06/17/2026 17:52 | 2 | 119.61 |
| 06/17/2026 17:52 | 5 | 119.61 |
| 06/17/2026 17:52 | 100 | 119.62 |
| 06/17/2026 17:52 | 1600 | 119.62 |
| 06/17/2026 17:52 | 5 | 119.62 |
| 06/17/2026 17:52 | 100 | 119.61 |
| 06/17/2026 17:52 | 10 | 119.60 |
| 06/17/2026 17:52 | 51 | 119.55 |
| 06/17/2026 17:52 | 5 | 119.55 |
| 06/17/2026 17:52 | 100 | 119.52 |
| 06/17/2026 17:52 | 86 | 119.50 |
| 06/17/2026 17:52 | 98 | 119.50 |
| 06/17/2026 17:52 | 120 | 119.48 |
| 06/17/2026 17:52 | 65 | 119.50 |
| 06/17/2026 17:52 | 35 | 119.50 |
| 06/17/2026 17:52 | 265 | 119.50 |
| 06/17/2026 17:52 | 100 | 119.53 |
| 06/17/2026 17:52 | 100 | 119.52 |
| 06/17/2026 17:52 | 17 | 119.52 |
| 06/17/2026 17:52 | 100 | 119.52 |
| 06/17/2026 17:52 | 72 | 119.52 |
| 06/17/2026 17:52 | 140 | 119.52 |
| 06/17/2026 17:52 | 16 | 119.52 |
| 06/17/2026 17:52 | 100 | 119.53 |
| 06/17/2026 17:52 | 12 | 119.62 |
| 06/17/2026 17:52 | 75 | 119.62 |
| 06/17/2026 17:52 | 10 | 119.65 |
| 06/17/2026 17:52 | 100 | 119.64 |
| 06/17/2026 17:52 | 100 | 119.63 |
| 06/17/2026 17:52 | 2 | 119.60 |
| 06/17/2026 17:52 | 125 | 119.60 |
| 06/17/2026 17:52 | 2966 | 119.60 |
| 06/17/2026 17:51 | 34 | 119.60 |
| 06/17/2026 17:51 | 34 | 119.62 |
| 06/17/2026 17:51 | 151 | 119.58 |
| 06/17/2026 17:51 | 2628 | 119.58 |
| 06/17/2026 17:51 | 221 | 119.58 |
| 06/17/2026 17:51 | 50 | 119.60 |
| 06/17/2026 17:51 | 12 | 119.60 |
| 06/17/2026 17:51 | 11 | 119.60 |
| 06/17/2026 17:51 | 125 | 119.60 |
| 06/17/2026 17:51 | 10 | 119.60 |
| 06/17/2026 17:51 | 13 | 119.57 |
| 06/17/2026 17:51 | 100 | 119.57 |
| 06/17/2026 17:51 | 65 | 119.57 |
| 06/17/2026 17:51 | 135 | 119.57 |
| 06/17/2026 17:51 | 50 | 119.59 |
| 06/17/2026 17:51 | 1 | 119.60 |
| 06/17/2026 17:51 | 240 | 119.63 |
| 06/17/2026 17:51 | 70 | 119.67 |
| 06/17/2026 17:51 | 100 | 119.66 |
| 06/17/2026 17:51 | 100 | 119.63 |
| 06/17/2026 17:51 | 100 | 119.625 |
| 06/17/2026 17:51 | 17 | 119.66 |
| 06/17/2026 17:51 | 6 | 119.64 |
| 06/17/2026 17:51 | 54 | 119.69 |
| 06/17/2026 17:51 | 10 | 119.80 |
| 06/17/2026 17:51 | 50 | 119.79 |
| 06/17/2026 17:51 | 100 | 119.755 |
| 06/17/2026 17:51 | 240 | 119.75 |
| 06/17/2026 17:51 | 1 | 119.70 |
| 06/17/2026 17:51 | 1 | 119.78 |
| 06/17/2026 17:51 | 20 | 119.785 |
| 06/17/2026 17:51 | 1 | 119.78 |
| 06/17/2026 17:51 | 17 | 119.78 |
| 06/17/2026 17:51 | 100 | 119.76 |
| 06/17/2026 17:51 | 10 | 119.76 |
| 06/17/2026 17:51 | 10 | 119.75 |
| 06/17/2026 17:51 | 110 | 119.75 |
| 06/17/2026 17:51 | 100 | 119.76 |
| 06/17/2026 17:51 | 100 | 119.795 |
| 06/17/2026 17:51 | 10 | 119.82 |
| 06/17/2026 17:51 | 979 | 119.90 |
| 06/17/2026 17:51 | 250 | 119.90 |
| 06/17/2026 17:51 | 1 | 119.90 |
| 06/17/2026 17:51 | 1 | 119.90 |
| 06/17/2026 17:51 | 50 | 119.89 |
| 06/17/2026 17:51 | 28 | 119.87 |
| 06/17/2026 17:51 | 4 | 119.86 |
| 06/17/2026 17:51 | 4 | 119.85 |
| 06/17/2026 17:51 | 6 | 119.85 |
| 06/17/2026 17:51 | 16 | 119.80 |
| 06/17/2026 17:51 | 4 | 119.85 |
| 06/17/2026 17:51 | 4 | 119.84 |
| 06/17/2026 17:51 | 10 | 119.77 |
| 06/17/2026 17:51 | 19 | 119.77 |
| 06/17/2026 17:51 | 10 | 119.77 |
| 06/17/2026 17:51 | 3 | 119.81 |
| 06/17/2026 17:51 | 12 | 119.77 |
| 06/17/2026 17:51 | 50 | 119.77 |
| 06/17/2026 17:51 | 50 | 119.77 |
| 06/17/2026 17:51 | 1 | 119.75 |
| 06/17/2026 17:51 | 100 | 119.75 |
| 06/17/2026 17:51 | 5 | 119.82 |
| 06/17/2026 17:50 | 5 | 119.86 |
| 06/17/2026 17:50 | 11 | 119.86 |
| 06/17/2026 17:50 | 9 | 119.86 |
| 06/17/2026 17:50 | 100 | 119.86 |
| 06/17/2026 17:50 | 100 | 119.86 |
| 06/17/2026 17:50 | 100 | 119.86 |
| 06/17/2026 17:50 | 20 | 119.86 |
| 06/17/2026 17:50 | 100 | 119.85 |
| 06/17/2026 17:50 | 100 | 119.85 |
| 06/17/2026 17:50 | 100 | 119.85 |
| 06/17/2026 17:50 | 25 | 119.85 |
| 06/17/2026 17:50 | 100 | 119.85 |
| 06/17/2026 17:50 | 15 | 119.85 |
| 06/17/2026 17:50 | 43 | 119.85 |
| 06/17/2026 17:50 | 100 | 119.85 |
| 06/17/2026 17:50 | 92 | 119.85 |
| 06/17/2026 17:50 | 37 | 119.82 |
| 06/17/2026 17:50 | 63 | 119.82 |
| 06/17/2026 17:50 | 8 | 119.85 |
| 06/17/2026 17:50 | 14 | 119.85 |
| 06/17/2026 17:50 | 58 | 119.85 |
| 06/17/2026 17:50 | 1 | 119.85 |
| 06/17/2026 17:50 | 100 | 119.85 |
| 06/17/2026 17:50 | 1 | 119.83 |
| 06/17/2026 17:50 | 2 | 119.83 |
| 06/17/2026 17:50 | 2 | 119.82 |
| 06/17/2026 17:50 | 20 | 119.80 |
| 06/17/2026 17:50 | 46 | 119.80 |
| 06/17/2026 17:50 | 50 | 119.80 |
| 06/17/2026 17:50 | 36 | 119.79 |
| 06/17/2026 17:50 | 5 | 119.79 |
| 06/17/2026 17:50 | 30 | 119.82 |
| 06/17/2026 17:50 | 20 | 119.81 |
| 06/17/2026 17:50 | 50 | 119.81 |
| 06/17/2026 17:50 | 5 | 119.78 |
| 06/17/2026 17:50 | 100 | 119.79 |
| 06/17/2026 17:50 | 100 | 119.80 |
| 06/17/2026 17:50 | 100 | 119.78 |
| 06/17/2026 17:50 | 10 | 119.76 |
| 06/17/2026 17:50 | 1200 | 119.76 |
| 06/17/2026 17:50 | 12 | 119.75 |
| 06/17/2026 17:50 | 10 | 119.75 |
| 06/17/2026 17:50 | 19 | 119.74 |
| 06/17/2026 17:50 | 14 | 119.74 |
| 06/17/2026 17:50 | 50 | 119.74 |
| 06/17/2026 17:50 | 165 | 119.75 |
| 06/17/2026 17:50 | 4 | 119.76 |
| 06/17/2026 17:50 | 100 | 119.76 |
| 06/17/2026 17:50 | 140 | 119.80 |
| 06/17/2026 17:50 | 100 | 119.81 |
| 06/17/2026 17:50 | 10 | 119.80 |
| 06/17/2026 17:50 | 1 | 119.80 |
| 06/17/2026 17:50 | 11 | 119.80 |
| 06/17/2026 17:50 | 20 | 119.80 |
| 06/17/2026 17:50 | 57 | 119.80 |
| 06/17/2026 17:50 | 91 | 119.77 |
| 06/17/2026 17:50 | 9 | 119.77 |
| 06/17/2026 17:50 | 300 | 119.78 |
| 06/17/2026 17:50 | 819 | 119.80 |
| 06/17/2026 17:50 | 297 | 119.80 |
| 06/17/2026 17:50 | 100 | 119.82 |
| 06/17/2026 17:50 | 100 | 119.84 |
| 06/17/2026 17:50 | 2 | 119.86 |
| 06/17/2026 17:50 | 2 | 119.86 |
| 06/17/2026 17:50 | 4 | 119.86 |
| 06/17/2026 17:50 | 8 | 119.88 |
| 06/17/2026 17:50 | 100 | 119.87 |
| 06/17/2026 17:50 | 1 | 119.86 |
| 06/17/2026 17:49 | 4 | 119.86 |
| 06/17/2026 17:49 | 70 | 119.87 |
| 06/17/2026 17:49 | 5 | 119.86 |
| 06/17/2026 17:49 | 148 | 119.86 |
| 06/17/2026 17:49 | 11 | 119.86 |
| 06/17/2026 17:49 | 10 | 119.86 |
| 06/17/2026 17:49 | 151 | 119.86 |
| 06/17/2026 17:49 | 20 | 119.86 |
| 06/17/2026 17:49 | 10 | 119.86 |
| 06/17/2026 17:49 | 49 | 119.85 |
| 06/17/2026 17:49 | 1 | 119.85 |
| 06/17/2026 17:49 | 43 | 119.84 |
| 06/17/2026 17:49 | 12 | 119.84 |
| 06/17/2026 17:49 | 14 | 119.83 |
| 06/17/2026 17:49 | 69 | 119.79 |
| 06/17/2026 17:49 | 1 | 119.79 |
| 06/17/2026 17:49 | 100 | 119.81 |
| 06/17/2026 17:49 | 100 | 119.835 |
| 06/17/2026 17:49 | 53 | 119.81 |
| 06/17/2026 17:49 | 10 | 119.81 |
| 06/17/2026 17:49 | 9 | 119.81 |
| 06/17/2026 17:49 | 1 | 119.81 |
| 06/17/2026 17:49 | 10 | 119.81 |
| 06/17/2026 17:49 | 20 | 119.81 |
| 06/17/2026 17:49 | 100 | 119.82 |
| 06/17/2026 17:49 | 100 | 119.82 |
| 06/17/2026 17:49 | 100 | 119.80 |
| 06/17/2026 17:49 | 20 | 119.80 |
| 06/17/2026 17:49 | 100 | 119.83 |
| 06/17/2026 17:49 | 1 | 119.81 |
| 06/17/2026 17:49 | 100 | 119.86 |
| 06/17/2026 17:49 | 100 | 119.85 |
| 06/17/2026 17:49 | 20 | 119.90 |
| 06/17/2026 17:49 | 500 | 119.90 |
| 06/17/2026 17:49 | 4 | 119.88 |
| 06/17/2026 17:49 | 16 | 119.88 |
| 06/17/2026 17:49 | 20 | 119.87 |
| 06/17/2026 17:49 | 17 | 119.86 |
| 06/17/2026 17:49 | 20 | 119.85 |
| 06/17/2026 17:49 | 100 | 119.82 |
| 06/17/2026 17:49 | 100 | 119.82 |
| 06/17/2026 17:49 | 100 | 119.86 |
| 06/17/2026 17:49 | 10 | 119.92 |
| 06/17/2026 17:49 | 21 | 119.92 |
| 06/17/2026 17:49 | 100 | 119.92 |
| 06/17/2026 17:49 | 30 | 119.92 |
| 06/17/2026 17:49 | 12 | 119.91 |
| 06/17/2026 17:49 | 8 | 119.91 |
| 06/17/2026 17:49 | 100 | 119.90 |
| 06/17/2026 17:49 | 100 | 119.89 |
| 06/17/2026 17:49 | 100 | 119.89 |
| 06/17/2026 17:49 | 100 | 119.90 |
| 06/17/2026 17:49 | 50 | 119.92 |
| 06/17/2026 17:49 | 50 | 119.92 |
| 06/17/2026 17:49 | 75 | 119.92 |
| 06/17/2026 17:49 | 50 | 119.91 |
| 06/17/2026 17:49 | 20 | 119.89 |
| 06/17/2026 17:49 | 13 | 119.89 |
| 06/17/2026 17:49 | 100 | 119.89 |
| 06/17/2026 17:49 | 20 | 119.85 |
| 06/17/2026 17:49 | 15 | 119.83 |
| 06/17/2026 17:49 | 8 | 119.82 |
| 06/17/2026 17:49 | 26 | 119.82 |
| 06/17/2026 17:49 | 20 | 119.82 |
| 06/17/2026 17:49 | 8 | 119.815 |
| 06/17/2026 17:49 | 100 | 119.80 |
| 06/17/2026 17:49 | 2 | 119.79 |
| 06/17/2026 17:49 | 110 | 119.81 |
| 06/17/2026 17:49 | 100 | 119.855 |
| 06/17/2026 17:49 | 12 | 119.86 |
| 06/17/2026 17:49 | 300 | 119.915 |
| 06/17/2026 17:49 | 2 | 119.95 |
| 06/17/2026 17:49 | 100 | 119.96 |
| 06/17/2026 17:49 | 100 | 119.95 |
| 06/17/2026 17:49 | 100 | 119.95 |
| 06/17/2026 17:49 | 10 | 119.95 |
| 06/17/2026 17:49 | 3 | 119.95 |
| 06/17/2026 17:49 | 7 | 119.93 |
| 06/17/2026 17:49 | 3 | 119.93 |
| 06/17/2026 17:49 | 10 | 119.92 |
| 06/17/2026 17:49 | 10 | 119.91 |
| 06/17/2026 17:49 | 2 | 119.91 |
| 06/17/2026 17:49 | 80 | 119.90 |
| 06/17/2026 17:49 | 3 | 119.90 |
| 06/17/2026 17:49 | 1 | 119.88 |
| 06/17/2026 17:49 | 55 | 119.87 |
| 06/17/2026 17:49 | 11 | 119.87 |
| 06/17/2026 17:49 | 100 | 119.87 |
| 06/17/2026 17:49 | 100 | 119.87 |
| 06/17/2026 17:49 | 100 | 119.87 |
| 06/17/2026 17:49 | 34 | 119.87 |
| 06/17/2026 17:49 | 100 | 119.87 |
| 06/17/2026 17:49 | 100 | 119.81 |
| 06/17/2026 17:49 | 250 | 119.80 |
| 06/17/2026 17:49 | 100 | 119.80 |
| 06/17/2026 17:49 | 100 | 119.80 |
| 06/17/2026 17:49 | 3 | 119.80 |
| 06/17/2026 17:49 | 25 | 119.80 |
| 06/17/2026 17:49 | 20 | 119.80 |
| 06/17/2026 17:49 | 100 | 119.80 |
| 06/17/2026 17:49 | 150 | 119.80 |
| 06/17/2026 17:49 | 125 | 119.80 |
| 06/17/2026 17:49 | 10 | 119.80 |
| 06/17/2026 17:49 | 14 | 119.77 |
| 06/17/2026 17:49 | 80 | 119.77 |
| 06/17/2026 17:49 | 30 | 119.77 |
| 06/17/2026 17:49 | 1400 | 119.74 |
| 06/17/2026 17:49 | 100 | 119.755 |
| 06/17/2026 17:49 | 1 | 119.75 |
| 06/17/2026 17:49 | 30 | 119.75 |
| 06/17/2026 17:49 | 10 | 119.75 |
| 06/17/2026 17:49 | 1 | 119.75 |
| 06/17/2026 17:49 | 100 | 119.73 |
| 06/17/2026 17:49 | 49 | 119.70 |
| 06/17/2026 17:49 | 37 | 119.70 |
| 06/17/2026 17:49 | 10 | 119.70 |
| 06/17/2026 17:48 | 100 | 119.66 |
| 06/17/2026 17:48 | 504 | 119.66 |
| 06/17/2026 17:48 | 100 | 119.66 |
| 06/17/2026 17:48 | 79 | 119.66 |
| 06/17/2026 17:48 | 100 | 119.66 |
| 06/17/2026 17:48 | 20 | 119.61 |
| 06/17/2026 17:48 | 50 | 119.60 |
| 06/17/2026 17:48 | 240 | 119.60 |
| 06/17/2026 17:48 | 20 | 119.60 |
| 06/17/2026 17:48 | 240 | 119.575 |
| 06/17/2026 17:48 | 50 | 119.575 |
| 06/17/2026 17:48 | 1 | 119.575 |
| 06/17/2026 17:48 | 100 | 119.58 |
| 06/17/2026 17:48 | 1 | 119.58 |
| 06/17/2026 17:48 | 97 | 119.61 |
| 06/17/2026 17:48 | 3 | 119.61 |
| 06/17/2026 17:48 | 100 | 119.635 |
| 06/17/2026 17:48 | 50 | 119.63 |
| 06/17/2026 17:48 | 218 | 119.70 |
| 06/17/2026 17:48 | 200 | 119.70 |
| 06/17/2026 17:48 | 100 | 119.67 |
| 06/17/2026 17:48 | 100 | 119.67 |
| 06/17/2026 17:48 | 100 | 119.67 |
| 06/17/2026 17:48 | 5 | 119.65 |
| 06/17/2026 17:48 | 16 | 119.64 |
| 06/17/2026 17:48 | 25 | 119.64 |
| 06/17/2026 17:48 | 9 | 119.64 |
| 06/17/2026 17:48 | 1 | 119.64 |
| 06/17/2026 17:48 | 40 | 119.63 |
| 06/17/2026 17:48 | 26 | 119.63 |
| 06/17/2026 17:48 | 9 | 119.61 |
| 06/17/2026 17:48 | 6 | 119.61 |
| 06/17/2026 17:48 | 21 | 119.60 |
| 06/17/2026 17:48 | 10 | 119.60 |
| 06/17/2026 17:48 | 4 | 119.60 |
| 06/17/2026 17:48 | 10 | 119.60 |
| 06/17/2026 17:48 | 42 | 119.58 |
| 06/17/2026 17:48 | 10 | 119.58 |
| 06/17/2026 17:48 | 6 | 119.60 |
| 06/17/2026 17:48 | 4 | 119.60 |
| 06/17/2026 17:48 | 100 | 119.59 |
| 06/17/2026 17:48 | 60 | 119.58 |
| 06/17/2026 17:48 | 20 | 119.58 |
| 06/17/2026 17:48 | 100 | 119.58 |
| 06/17/2026 17:48 | 1 | 119.60 |
| 06/17/2026 17:48 | 8 | 119.60 |
| 06/17/2026 17:48 | 1 | 119.62 |
| 06/17/2026 17:48 | 1 | 119.62 |
| 06/17/2026 17:48 | 27 | 119.55 |
| 06/17/2026 17:48 | 100 | 119.58 |
| 06/17/2026 17:48 | 10 | 119.59 |
| 06/17/2026 17:48 | 1116 | 119.60 |
| 06/17/2026 17:48 | 10 | 119.60 |
| 06/17/2026 17:48 | 60 | 119.59 |
| 06/17/2026 17:48 | 873 | 119.60 |
| 06/17/2026 17:48 | 31 | 119.56 |
| 06/17/2026 17:48 | 48 | 119.55 |
| 06/17/2026 17:48 | 96 | 119.54 |
| 06/17/2026 17:48 | 174 | 119.54 |
| 06/17/2026 17:48 | 100 | 119.57 |
| 06/17/2026 17:48 | 100 | 119.57 |
| 06/17/2026 17:48 | 50 | 119.57 |
| 06/17/2026 17:48 | 50 | 119.57 |
| 06/17/2026 17:48 | 1 | 119.60 |
| 06/17/2026 17:48 | 6 | 119.59 |
| 06/17/2026 17:48 | 12 | 119.57 |
| 06/17/2026 17:48 | 100 | 119.57 |
| 06/17/2026 17:48 | 8 | 119.56 |
| 06/17/2026 17:48 | 4 | 119.56 |
| 06/17/2026 17:48 | 5 | 119.55 |
| 06/17/2026 17:48 | 8 | 119.56 |
| 06/17/2026 17:48 | 17 | 119.55 |
| 06/17/2026 17:48 | 1 | 119.55 |
| 06/17/2026 17:48 | 10 | 119.55 |
| 06/17/2026 17:48 | 35 | 119.50 |
| 06/17/2026 17:48 | 25 | 119.49 |
| 06/17/2026 17:48 | 100 | 119.46 |
| 06/17/2026 17:48 | 20 | 119.46 |
| 06/17/2026 17:48 | 5 | 119.46 |
| 06/17/2026 17:48 | 100 | 119.46 |
| 06/17/2026 17:48 | 100 | 119.46 |
| 06/17/2026 17:48 | 47 | 119.46 |
| 06/17/2026 17:48 | 453 | 119.46 |
| 06/17/2026 17:48 | 27 | 119.45 |
| 06/17/2026 17:48 | 100 | 119.45 |
| 06/17/2026 17:48 | 50 | 119.45 |
| 06/17/2026 17:48 | 1 | 119.41 |
| 06/17/2026 17:48 | 1 | 119.41 |
| 06/17/2026 17:48 | 10 | 119.41 |
| 06/17/2026 17:48 | 100 | 119.41 |
| 06/17/2026 17:48 | 10 | 119.41 |
| 06/17/2026 17:48 | 30 | 119.36 |
| 06/17/2026 17:47 | 4 | 119.34 |
| 06/17/2026 17:47 | 57 | 119.31 |
| 06/17/2026 17:47 | 1 | 119.30 |
| 06/17/2026 17:47 | 2 | 119.31 |
| 06/17/2026 17:47 | 50 | 119.35 |
| 06/17/2026 17:47 | 30 | 119.35 |
| 06/17/2026 17:47 | 100 | 119.30 |
| 06/17/2026 17:47 | 14 | 119.30 |
| 06/17/2026 17:47 | 10 | 119.30 |
| 06/17/2026 17:47 | 100 | 119.30 |
| 06/17/2026 17:47 | 4 | 119.29 |
| 06/17/2026 17:47 | 2 | 119.28 |
| 06/17/2026 17:47 | 6 | 119.27 |
| 06/17/2026 17:47 | 2 | 119.30 |
| 06/17/2026 17:47 | 1 | 119.31 |
| 06/17/2026 17:47 | 5 | 119.31 |
| 06/17/2026 17:47 | 28 | 119.41 |
| 06/17/2026 17:47 | 1 | 119.41 |
| 06/17/2026 17:47 | 5 | 119.41 |
| 06/17/2026 17:47 | 66 | 119.41 |
| 06/17/2026 17:47 | 1150 | 119.41 |
| 06/17/2026 17:47 | 34 | 119.42 |
| 06/17/2026 17:47 | 35 | 119.43 |
| 06/17/2026 17:47 | 2 | 119.43 |
| 06/17/2026 17:47 | 70 | 119.44 |
| 06/17/2026 17:47 | 100 | 119.44 |
| 06/17/2026 17:47 | 10 | 119.44 |
| 06/17/2026 17:47 | 1 | 119.44 |
| 06/17/2026 17:47 | 53 | 119.44 |
| 06/17/2026 17:47 | 34 | 119.36 |
| 06/17/2026 17:47 | 100 | 119.40 |
| 06/17/2026 17:47 | 100 | 119.42 |
| 06/17/2026 17:47 | 100 | 119.41 |
| 06/17/2026 17:47 | 62 | 119.42 |
| 06/17/2026 17:47 | 29 | 119.42 |
| 06/17/2026 17:47 | 1 | 119.46 |
| 06/17/2026 17:47 | 50 | 119.455 |
| 06/17/2026 17:47 | 50 | 119.455 |
| 06/17/2026 17:47 | 63 | 119.45 |
| 06/17/2026 17:47 | 5 | 119.45 |
| 06/17/2026 17:46 | 4 | 119.495 |
| 06/17/2026 17:46 | 1 | 119.50 |
| 06/17/2026 17:46 | 20 | 119.50 |
| 06/17/2026 17:46 | 5 | 119.50 |
| 06/17/2026 17:46 | 4 | 119.50 |
| 06/17/2026 17:46 | 250 | 119.50 |
| 06/17/2026 17:46 | 100 | 119.50 |
| 06/17/2026 17:46 | 10 | 119.50 |
| 06/17/2026 17:46 | 1 | 119.50 |
| 06/17/2026 17:46 | 10 | 119.50 |
| 06/17/2026 17:46 | 300 | 119.50 |
| 06/17/2026 17:46 | 60 | 119.50 |
| 06/17/2026 17:46 | 1 | 119.50 |
| 06/17/2026 17:46 | 3 | 119.50 |
| 06/17/2026 17:46 | 10 | 119.50 |
| 06/17/2026 17:46 | 200 | 119.50 |
| 06/17/2026 17:46 | 17 | 119.50 |
| 06/17/2026 17:46 | 10 | 119.50 |
| 06/17/2026 17:46 | 200 | 119.50 |
| 06/17/2026 17:46 | 4 | 119.48 |
| 06/17/2026 17:46 | 100 | 119.43 |
| 06/17/2026 17:46 | 13 | 119.44 |
| 06/17/2026 17:46 | 7 | 119.44 |
| 06/17/2026 17:46 | 6 | 119.48 |
| 06/17/2026 17:46 | 9 | 119.43 |
| 06/17/2026 17:46 | 1 | 119.43 |
| 06/17/2026 17:46 | 95 | 119.43 |
| 06/17/2026 17:46 | 5 | 119.43 |
| 06/17/2026 17:46 | 50 | 119.43 |
| 06/17/2026 17:46 | 367 | 119.43 |
| 06/17/2026 17:46 | 233 | 119.43 |
| 06/17/2026 17:46 | 25 | 119.42 |
| 06/17/2026 17:46 | 21 | 119.40 |
| 06/17/2026 17:46 | 2 | 119.40 |
| 06/17/2026 17:46 | 46 | 119.40 |
| 06/17/2026 17:46 | 4 | 119.36 |
| 06/17/2026 17:46 | 34 | 119.32 |
| 06/17/2026 17:46 | 333 | 119.35 |
| 06/17/2026 17:46 | 167 | 119.35 |
| 06/17/2026 17:46 | 27 | 119.37 |
| 06/17/2026 17:46 | 23 | 119.37 |
| 06/17/2026 17:46 | 50 | 119.37 |
| 06/17/2026 17:46 | 88 | 119.37 |
| 06/17/2026 17:46 | 100 | 119.40 |
| 06/17/2026 17:46 | 60 | 119.40 |
| 06/17/2026 17:46 | 240 | 119.39 |
| 06/17/2026 17:46 | 153 | 119.38 |
| 06/17/2026 17:46 | 50 | 119.39 |
| 06/17/2026 17:46 | 25 | 119.38 |
| 06/17/2026 17:46 | 132 | 119.40 |
| 06/17/2026 17:46 | 300 | 119.40 |
| 06/17/2026 17:46 | 1 | 119.40 |
| 06/17/2026 17:46 | 50 | 119.39 |
| 06/17/2026 17:46 | 15 | 119.39 |
| 06/17/2026 17:46 | 10 | 119.39 |
| 06/17/2026 17:46 | 29 | 119.38 |
| 06/17/2026 17:46 | 29 | 119.38 |
| 06/17/2026 17:46 | 29 | 119.36 |
| 06/17/2026 17:46 | 8 | 119.38 |
| 06/17/2026 17:46 | 7 | 119.38 |
| 06/17/2026 17:46 | 4 | 119.355 |
| 06/17/2026 17:46 | 32 | 119.36 |
| 06/17/2026 17:46 | 22 | 119.36 |
| 06/17/2026 17:46 | 6 | 119.36 |
| 06/17/2026 17:46 | 18 | 119.36 |
| 06/17/2026 17:46 | 54 | 119.36 |
| 06/17/2026 17:46 | 14 | 119.38 |
| 06/17/2026 17:46 | 59 | 119.37 |
| 06/17/2026 17:46 | 5 | 119.39 |
| 06/17/2026 17:46 | 3 | 119.39 |
| 06/17/2026 17:46 | 10 | 119.39 |
| 06/17/2026 17:46 | 22 | 119.365 |
| 06/17/2026 17:46 | 7 | 119.37 |
| 06/17/2026 17:46 | 27 | 119.37 |
| 06/17/2026 17:46 | 17 | 119.39 |
| 06/17/2026 17:46 | 50 | 119.35 |
| 06/17/2026 17:46 | 50 | 119.35 |
| 06/17/2026 17:46 | 16 | 119.33 |
| 06/17/2026 17:46 | 75 | 119.34 |
| 06/17/2026 17:46 | 38 | 119.34 |
| 06/17/2026 17:46 | 50 | 119.34 |
| 06/17/2026 17:46 | 34 | 119.37 |
| 06/17/2026 17:46 | 50 | 119.37 |
| 06/17/2026 17:46 | 5 | 119.35 |
| 06/17/2026 17:46 | 61 | 119.33 |
| 06/17/2026 17:46 | 15 | 119.33 |
| 06/17/2026 17:46 | 15 | 119.37 |
| 06/17/2026 17:46 | 10 | 119.37 |
| 06/17/2026 17:46 | 15 | 119.37 |
| 06/17/2026 17:46 | 200 | 119.37 |
| 06/17/2026 17:46 | 100 | 119.35 |
| 06/17/2026 17:46 | 11 | 119.35 |
| 06/17/2026 17:46 | 6 | 119.35 |
| 06/17/2026 17:46 | 1 | 119.34 |
| 06/17/2026 17:46 | 6 | 119.33 |
| 06/17/2026 17:46 | 10 | 119.29 |
| 06/17/2026 17:46 | 100 | 119.29 |
| 06/17/2026 17:46 | 15 | 119.30 |
| 06/17/2026 17:46 | 5 | 119.30 |
| 06/17/2026 17:46 | 9 | 119.30 |
| 06/17/2026 17:46 | 20 | 119.31 |
| 06/17/2026 17:46 | 9 | 119.33 |
| 06/17/2026 17:46 | 27 | 119.33 |
| 06/17/2026 17:46 | 15 | 119.335 |
| 06/17/2026 17:46 | 50 | 119.34 |
| 06/17/2026 17:46 | 51 | 119.35 |
| 06/17/2026 17:46 | 20 | 119.35 |
| 06/17/2026 17:46 | 100 | 119.35 |
| 06/17/2026 17:46 | 12 | 119.33 |
| 06/17/2026 17:46 | 10 | 119.33 |
| 06/17/2026 17:46 | 14 | 119.32 |
| 06/17/2026 17:46 | 1 | 119.23 |
| 06/17/2026 17:46 | 6 | 119.26 |
| 06/17/2026 17:46 | 18 | 119.21 |
| 06/17/2026 17:46 | 17 | 119.22 |
| 06/17/2026 17:46 | 100 | 119.22 |
| 06/17/2026 17:46 | 34 | 119.22 |
| 06/17/2026 17:46 | 100 | 119.22 |
| 06/17/2026 17:46 | 17 | 119.22 |
| 06/17/2026 17:46 | 100 | 119.22 |
| 06/17/2026 17:46 | 100 | 119.22 |
| 06/17/2026 17:46 | 100 | 119.22 |
| 06/17/2026 17:46 | 100 | 119.22 |
| 06/17/2026 17:46 | 1 | 119.24 |
| 06/17/2026 17:46 | 1 | 119.24 |
| 06/17/2026 17:46 | 16 | 119.21 |
| 06/17/2026 17:46 | 50 | 119.21 |
| 06/17/2026 17:46 | 100 | 119.21 |
| 06/17/2026 17:46 | 2 | 119.21 |
| 06/17/2026 17:46 | 100 | 119.21 |
| 06/17/2026 17:46 | 33 | 119.21 |
| 06/17/2026 17:46 | 175 | 119.22 |
| 06/17/2026 17:46 | 10 | 119.22 |
| 06/17/2026 17:46 | 50 | 119.23 |
| 06/17/2026 17:46 | 240 | 119.23 |
| 06/17/2026 17:46 | 50 | 119.25 |
| 06/17/2026 17:46 | 50 | 119.26 |
| 06/17/2026 17:46 | 10 | 119.27 |
| 06/17/2026 17:46 | 33 | 119.27 |
| 06/17/2026 17:46 | 100 | 119.28 |
| 06/17/2026 17:46 | 150 | 119.28 |
| 06/17/2026 17:46 | 12 | 119.28 |
| 06/17/2026 17:46 | 100 | 119.29 |
| 06/17/2026 17:46 | 400 | 119.31 |
| 06/17/2026 17:46 | 1 | 119.31 |
| 06/17/2026 17:46 | 1 | 119.31 |
| 06/17/2026 17:46 | 1 | 119.30 |
| 06/17/2026 17:46 | 399 | 119.30 |
| 06/17/2026 17:46 | 1 | 119.30 |
| 06/17/2026 17:46 | 399 | 119.28 |
| 06/17/2026 17:46 | 1 | 119.28 |
| 06/17/2026 17:46 | 1 | 119.28 |
| 06/17/2026 17:46 | 1 | 119.28 |
| 06/17/2026 17:46 | 10 | 119.30 |
| 06/17/2026 17:46 | 100 | 119.30 |
| 06/17/2026 17:46 | 40 | 119.30 |
| 06/17/2026 17:46 | 1 | 119.30 |
| 06/17/2026 17:46 | 116 | 119.29 |
| 06/17/2026 17:46 | 96 | 119.22 |
| 06/17/2026 17:46 | 4 | 119.22 |
| 06/17/2026 17:46 | 46 | 119.22 |
| 06/17/2026 17:46 | 60 | 119.23 |
| 06/17/2026 17:46 | 50 | 119.23 |
| 06/17/2026 17:46 | 50 | 119.23 |
| 06/17/2026 17:46 | 60 | 119.21 |
| 06/17/2026 17:46 | 10 | 119.21 |
| 06/17/2026 17:46 | 219 | 119.20 |
| 06/17/2026 17:46 | 1 | 119.20 |
| 06/17/2026 17:46 | 70 | 119.20 |
| 06/17/2026 17:46 | 100 | 119.19 |
| 06/17/2026 17:46 | 100 | 119.19 |
| 06/17/2026 17:46 | 2 | 119.19 |
| 06/17/2026 17:46 | 1 | 119.19 |
| 06/17/2026 17:46 | 7 | 119.19 |
| 06/17/2026 17:46 | 3 | 119.19 |
| 06/17/2026 17:46 | 9 | 119.19 |
| 06/17/2026 17:46 | 100 | 119.19 |
| 06/17/2026 17:46 | 9 | 119.19 |
| 06/17/2026 17:46 | 30 | 119.14 |
| 06/17/2026 17:46 | 30 | 119.13 |
| 06/17/2026 17:45 | 64 | 119.14 |
| 06/17/2026 17:45 | 1 | 119.19 |
| 06/17/2026 17:45 | 57 | 119.15 |
| 06/17/2026 17:45 | 70 | 119.12 |
| 06/17/2026 17:45 | 100 | 119.09 |
| 06/17/2026 17:45 | 100 | 119.09 |
| 06/17/2026 17:45 | 106 | 119.09 |
| 06/17/2026 17:45 | 4 | 119.09 |
| 06/17/2026 17:45 | 6 | 119.09 |
| 06/17/2026 17:45 | 12 | 119.08 |
| 06/17/2026 17:45 | 30 | 119.07 |
| 06/17/2026 17:45 | 30 | 119.07 |
| 06/17/2026 17:45 | 50 | 119.06 |
| 06/17/2026 17:45 | 240 | 119.06 |
| 06/17/2026 17:45 | 53 | 119.02 |
| 06/17/2026 17:45 | 47 | 119.02 |
| 06/17/2026 17:45 | 27 | 119.02 |
| 06/17/2026 17:45 | 12 | 119.02 |
| 06/17/2026 17:45 | 12 | 119.02 |
| 06/17/2026 17:45 | 15 | 119.02 |
| 06/17/2026 17:45 | 100 | 119.02 |
| 06/17/2026 17:45 | 50 | 119.01 |
| 06/17/2026 17:45 | 6 | 118.985 |
| 06/17/2026 17:45 | 120 | 119.00 |
| 06/17/2026 17:45 | 100 | 119.00 |
| 06/17/2026 17:45 | 6 | 119.01 |
| 06/17/2026 17:45 | 12 | 119.02 |
| 06/17/2026 17:45 | 100 | 119.02 |
| 06/17/2026 17:45 | 60 | 119.06 |
| 06/17/2026 17:45 | 290 | 119.06 |
| 06/17/2026 17:45 | 16 | 119.08 |
| 06/17/2026 17:45 | 120 | 119.08 |
| 06/17/2026 17:45 | 199 | 119.10 |
| 06/17/2026 17:45 | 300 | 119.12 |
| 06/17/2026 17:45 | 6 | 119.10 |
| 06/17/2026 17:45 | 95 | 119.10 |
| 06/17/2026 17:45 | 50 | 119.10 |
| 06/17/2026 17:45 | 100 | 119.11 |
| 06/17/2026 17:45 | 100 | 119.11 |
| 06/17/2026 17:45 | 100 | 119.12 |
| 06/17/2026 17:45 | 5 | 119.13 |
| 06/17/2026 17:45 | 100 | 119.14 |
| 06/17/2026 17:45 | 20 | 119.14 |
| 06/17/2026 17:45 | 60 | 119.14 |
| 06/17/2026 17:45 | 20 | 119.14 |
| 06/17/2026 17:45 | 1 | 119.17 |
| 06/17/2026 17:45 | 10 | 119.20 |
| 06/17/2026 17:45 | 31 | 119.19 |
| 06/17/2026 17:45 | 22 | 119.20 |
| 06/17/2026 17:45 | 80 | 119.21 |
| 06/17/2026 17:45 | 27 | 119.23 |
| 06/17/2026 17:45 | 100 | 119.23 |
| 06/17/2026 17:45 | 7 | 119.32 |
| 06/17/2026 17:45 | 12 | 119.29 |
| 06/17/2026 17:45 | 1 | 119.29 |
| 06/17/2026 17:45 | 8 | 119.27 |
| 06/17/2026 17:45 | 38 | 119.26 |
| 06/17/2026 17:45 | 53 | 119.21 |
| 06/17/2026 17:45 | 47 | 119.21 |
| 06/17/2026 17:45 | 13 | 119.21 |
| 06/17/2026 17:44 | 16 | 119.18 |
| 06/17/2026 17:44 | 27 | 119.18 |
| 06/17/2026 17:44 | 10 | 119.18 |
| 06/17/2026 17:44 | 150 | 119.20 |
| 06/17/2026 17:44 | 1 | 119.29 |
| 06/17/2026 17:44 | 14 | 119.30 |
| 06/17/2026 17:44 | 10 | 119.31 |
| 06/17/2026 17:44 | 1 | 119.32 |
| 06/17/2026 17:44 | 100 | 119.32 |
| 06/17/2026 17:44 | 1 | 119.29 |
| 06/17/2026 17:44 | 10 | 119.28 |
| 06/17/2026 17:44 | 36 | 119.28 |
| 06/17/2026 17:44 | 1 | 119.28 |
| 06/17/2026 17:44 | 1 | 119.28 |
| 06/17/2026 17:44 | 1 | 119.28 |
| 06/17/2026 17:44 | 1 | 119.28 |
| 06/17/2026 17:44 | 100 | 119.27 |
| 06/17/2026 17:44 | 16 | 119.26 |
| 06/17/2026 17:44 | 3 | 119.26 |
| 06/17/2026 17:44 | 10 | 119.26 |
| 06/17/2026 17:44 | 16 | 119.26 |
| 06/17/2026 17:44 | 34 | 119.26 |
| 06/17/2026 17:44 | 16 | 119.26 |
| 06/17/2026 17:44 | 15 | 119.25 |
| 06/17/2026 17:44 | 30 | 119.25 |
| 06/17/2026 17:44 | 43 | 119.25 |
| 06/17/2026 17:44 | 104 | 119.25 |
| 06/17/2026 17:44 | 79 | 119.25 |
| 06/17/2026 17:44 | 121 | 119.25 |
| 06/17/2026 17:44 | 10 | 119.21 |
| 06/17/2026 17:44 | 19 | 119.20 |
| 06/17/2026 17:44 | 26 | 119.20 |
| 06/17/2026 17:44 | 26 | 119.20 |
| 06/17/2026 17:44 | 4 | 119.20 |
| 06/17/2026 17:44 | 100 | 119.20 |
| 06/17/2026 17:44 | 3 | 119.20 |
| 06/17/2026 17:44 | 193 | 119.20 |
| 06/17/2026 17:44 | 39 | 119.19 |
| 06/17/2026 17:44 | 6 | 119.19 |
| 06/17/2026 17:44 | 54 | 119.19 |
| 06/17/2026 17:44 | 1 | 119.19 |
| 06/17/2026 17:44 | 51 | 119.18 |
| 06/17/2026 17:44 | 5 | 119.18 |
| 06/17/2026 17:44 | 14 | 119.10 |
| 06/17/2026 17:44 | 200 | 119.15 |
| 06/17/2026 17:44 | 600 | 119.15 |
| 06/17/2026 17:44 | 100 | 119.15 |
| 06/17/2026 17:44 | 59 | 119.15 |
| 06/17/2026 17:44 | 90 | 119.15 |
| 06/17/2026 17:44 | 100 | 119.15 |
| 06/17/2026 17:44 | 100 | 119.15 |
| 06/17/2026 17:44 | 3 | 119.11 |
| 06/17/2026 17:44 | 2 | 119.13 |
| 06/17/2026 17:44 | 100 | 119.09 |
| 06/17/2026 17:44 | 4 | 119.09 |
| 06/17/2026 17:44 | 1300 | 119.09 |
| 06/17/2026 17:44 | 87 | 119.08 |
| 06/17/2026 17:44 | 19 | 119.08 |
| 06/17/2026 17:44 | 127 | 119.08 |
| 06/17/2026 17:44 | 1 | 119.08 |
| 06/17/2026 17:44 | 10 | 119.08 |
| 06/17/2026 17:44 | 27 | 119.08 |
| 06/17/2026 17:44 | 11 | 119.08 |
| 06/17/2026 17:44 | 300 | 119.04 |
| 06/17/2026 17:44 | 8 | 119.04 |
| 06/17/2026 17:44 | 34 | 119.04 |
| 06/17/2026 17:44 | 50 | 119.05 |
| 06/17/2026 17:44 | 39 | 119.015 |
| 06/17/2026 17:44 | 1 | 118.97 |
| 06/17/2026 17:44 | 20 | 119.00 |
| 06/17/2026 17:44 | 20 | 119.04 |
| 06/17/2026 17:43 | 16 | 119.03 |
| 06/17/2026 17:43 | 1 | 119.02 |
| 06/17/2026 17:43 | 2 | 119.03 |
| 06/17/2026 17:43 | 6 | 119.10 |
| 06/17/2026 17:43 | 1 | 119.10 |
| 06/17/2026 17:43 | 43 | 119.14 |
| 06/17/2026 17:43 | 7 | 119.14 |
| 06/17/2026 17:43 | 6 | 119.13 |
| 06/17/2026 17:43 | 12 | 119.12 |
| 06/17/2026 17:43 | 10 | 119.12 |
| 06/17/2026 17:43 | 100 | 119.10 |
| 06/17/2026 17:43 | 403 | 119.10 |
| 06/17/2026 17:43 | 100 | 119.10 |
| 06/17/2026 17:43 | 100 | 119.09 |
| 06/17/2026 17:43 | 27 | 119.09 |
| 06/17/2026 17:43 | 4 | 119.09 |
| 06/17/2026 17:43 | 10 | 119.09 |
| 06/17/2026 17:43 | 2 | 119.09 |
| 06/17/2026 17:43 | 1 | 119.04 |
| 06/17/2026 17:43 | 12 | 119.03 |
| 06/17/2026 17:43 | 4 | 119.03 |
| 06/17/2026 17:43 | 14 | 119.00 |
| 06/17/2026 17:43 | 50 | 119.05 |
| 06/17/2026 17:43 | 100 | 119.05 |
| 06/17/2026 17:43 | 50 | 119.02 |
| 06/17/2026 17:43 | 4 | 119.00 |
| 06/17/2026 17:43 | 4 | 119.00 |
| 06/17/2026 17:43 | 100 | 119.00 |
| 06/17/2026 17:43 | 42 | 119.00 |
| 06/17/2026 17:43 | 158 | 119.00 |
| 06/17/2026 17:43 | 2 | 119.00 |
| 06/17/2026 17:43 | 6 | 119.00 |
| 06/17/2026 17:43 | 50 | 118.99 |
| 06/17/2026 17:43 | 100 | 118.99 |
| 06/17/2026 17:43 | 17 | 118.98 |
| 06/17/2026 17:43 | 2 | 118.94 |
| 06/17/2026 17:43 | 1 | 118.94 |
| 06/17/2026 17:43 | 23 | 118.95 |
| 06/17/2026 17:43 | 100 | 118.95 |
| 06/17/2026 17:43 | 17 | 118.96 |
| 06/17/2026 17:43 | 100 | 118.96 |
| 06/17/2026 17:43 | 100 | 118.945 |
| 06/17/2026 17:43 | 300 | 118.95 |
| 06/17/2026 17:43 | 298 | 118.94 |
| 06/17/2026 17:43 | 2 | 118.94 |
| 06/17/2026 17:43 | 100 | 118.92 |
| 06/17/2026 17:43 | 14 | 118.92 |
| 06/17/2026 17:43 | 86 | 118.92 |
| 06/17/2026 17:43 | 10 | 118.91 |
| 06/17/2026 17:43 | 100 | 118.90 |
| 06/17/2026 17:43 | 9 | 118.90 |
| 06/17/2026 17:43 | 41 | 118.90 |
| 06/17/2026 17:43 | 100 | 118.90 |
| 06/17/2026 17:43 | 18 | 118.90 |
| 06/17/2026 17:43 | 6 | 118.90 |
| 06/17/2026 17:43 | 1 | 118.90 |
| 06/17/2026 17:43 | 10 | 118.90 |
| 06/17/2026 17:43 | 55 | 118.87 |
| 06/17/2026 17:43 | 1 | 118.87 |
| 06/17/2026 17:43 | 106 | 118.87 |
| 06/17/2026 17:43 | 10 | 118.87 |
| 06/17/2026 17:43 | 74 | 118.87 |
| 06/17/2026 17:43 | 14 | 118.87 |
| 06/17/2026 17:43 | 10 | 118.87 |
| 06/17/2026 17:43 | 67 | 118.87 |
| 06/17/2026 17:42 | 39 | 118.84 |
| 06/17/2026 17:42 | 34 | 118.81 |
| 06/17/2026 17:42 | 100 | 118.77 |
| 06/17/2026 17:42 | 269 | 118.78 |
| 06/17/2026 17:42 | 100 | 118.78 |
| 06/17/2026 17:42 | 10 | 118.80 |
| 06/17/2026 17:42 | 1 | 118.80 |
| 06/17/2026 17:42 | 1 | 118.80 |
| 06/17/2026 17:42 | 20 | 118.79 |
| 06/17/2026 17:42 | 52 | 118.81 |
| 06/17/2026 17:42 | 14 | 118.84 |
| 06/17/2026 17:42 | 10 | 118.84 |
| 06/17/2026 17:42 | 14 | 118.85 |
| 06/17/2026 17:42 | 100 | 118.89 |
| 06/17/2026 17:42 | 20 | 118.895 |
| 06/17/2026 17:42 | 28 | 118.90 |
| 06/17/2026 17:42 | 44 | 118.93 |
| 06/17/2026 17:42 | 1 | 118.93 |
| 06/17/2026 17:42 | 100 | 118.91 |
| 06/17/2026 17:42 | 29 | 118.88 |
| 06/17/2026 17:42 | 51 | 118.88 |
| 06/17/2026 17:42 | 162 | 118.87 |
| 06/17/2026 17:42 | 350 | 118.86 |
| 06/17/2026 17:42 | 50 | 118.86 |
| 06/17/2026 17:42 | 10 | 118.87 |
| 06/17/2026 17:42 | 96 | 118.87 |
| 06/17/2026 17:42 | 37 | 118.84 |
| 06/17/2026 17:42 | 8 | 118.84 |
| 06/17/2026 17:42 | 5 | 118.84 |
| 06/17/2026 17:42 | 50 | 118.80 |
| 06/17/2026 17:42 | 10 | 118.815 |
| 06/17/2026 17:41 | 30 | 118.82 |
| 06/17/2026 17:41 | 96 | 118.83 |
| 06/17/2026 17:41 | 34 | 118.84 |
| 06/17/2026 17:41 | 66 | 118.84 |
| 06/17/2026 17:41 | 34 | 118.84 |
| 06/17/2026 17:41 | 100 | 118.85 |
| 06/17/2026 17:41 | 100 | 118.86 |
| 06/17/2026 17:41 | 49 | 118.88 |
| 06/17/2026 17:41 | 100 | 118.87 |
| 06/17/2026 17:41 | 100 | 118.86 |
| 06/17/2026 17:41 | 16 | 118.85 |
| 06/17/2026 17:41 | 20 | 118.84 |
| 06/17/2026 17:41 | 210 | 118.85 |
| 06/17/2026 17:41 | 100 | 118.85 |
| 06/17/2026 17:41 | 20 | 118.84 |
| 06/17/2026 17:41 | 13 | 118.84 |
| 06/17/2026 17:41 | 100 | 118.84 |
| 06/17/2026 17:41 | 12 | 118.84 |
| 06/17/2026 17:41 | 20 | 118.84 |
| 06/17/2026 17:41 | 400 | 118.80 |
| 06/17/2026 17:41 | 1 | 118.81 |
| 06/17/2026 17:41 | 129 | 118.81 |
| 06/17/2026 17:41 | 271 | 118.81 |
| 06/17/2026 17:41 | 98 | 118.82 |
| 06/17/2026 17:41 | 6 | 118.80 |
| 06/17/2026 17:41 | 100 | 118.81 |
| 06/17/2026 17:41 | 100 | 118.82 |
| 06/17/2026 17:41 | 4 | 118.82 |
| 06/17/2026 17:41 | 100 | 118.82 |
| 06/17/2026 17:41 | 100 | 118.81 |
| 06/17/2026 17:41 | 45 | 118.80 |
| 06/17/2026 17:41 | 19 | 118.745 |
| 06/17/2026 17:41 | 6 | 118.745 |
| 06/17/2026 17:41 | 20 | 118.745 |
| 06/17/2026 17:41 | 15 | 118.76 |
| 06/17/2026 17:41 | 10 | 118.76 |
| 06/17/2026 17:41 | 1 | 118.77 |
| 06/17/2026 17:41 | 7 | 118.76 |
| 06/17/2026 17:41 | 6 | 118.74 |
| 06/17/2026 17:41 | 14 | 118.74 |
| 06/17/2026 17:41 | 12 | 118.75 |
| 06/17/2026 17:41 | 58 | 118.73 |
| 06/17/2026 17:41 | 500 | 118.73 |
| 06/17/2026 17:41 | 100 | 118.72 |
| 06/17/2026 17:41 | 14 | 118.72 |
| 06/17/2026 17:41 | 14 | 118.77 |
| 06/17/2026 17:41 | 100 | 118.76 |
| 06/17/2026 17:41 | 38 | 118.75 |
| 06/17/2026 17:41 | 1 | 118.75 |
| 06/17/2026 17:41 | 5 | 118.75 |
| 06/17/2026 17:41 | 20 | 118.69 |
| 06/17/2026 17:41 | 1 | 118.69 |
| 06/17/2026 17:41 | 1 | 118.645 |
| 06/17/2026 17:41 | 50 | 118.67 |
| 06/17/2026 17:41 | 20 | 118.67 |
| 06/17/2026 17:41 | 54 | 118.68 |
| 06/17/2026 17:41 | 8 | 118.68 |
| 06/17/2026 17:41 | 8 | 118.68 |
| 06/17/2026 17:41 | 100 | 118.68 |
| 06/17/2026 17:41 | 100 | 118.68 |
| 06/17/2026 17:41 | 100 | 118.68 |
| 06/17/2026 17:41 | 100 | 118.67 |
| 06/17/2026 17:41 | 100 | 118.63 |
| 06/17/2026 17:41 | 2 | 118.67 |
| 06/17/2026 17:41 | 22 | 118.62 |
| 06/17/2026 17:41 | 12 | 118.61 |
| 06/17/2026 17:41 | 14 | 118.61 |
| 06/17/2026 17:41 | 1 | 118.60 |
| 06/17/2026 17:41 | 100 | 118.60 |
| 06/17/2026 17:41 | 100 | 118.60 |
| 06/17/2026 17:41 | 100 | 118.58 |
| 06/17/2026 17:41 | 10 | 118.58 |
| 06/17/2026 17:41 | 28 | 118.58 |
| 06/17/2026 17:41 | 11 | 118.58 |
| 06/17/2026 17:41 | 2 | 118.52 |
| 06/17/2026 17:41 | 13 | 118.52 |
| 06/17/2026 17:41 | 50 | 118.54 |
| 06/17/2026 17:41 | 13 | 118.53 |
| 06/17/2026 17:41 | 50 | 118.53 |
| 06/17/2026 17:41 | 50 | 118.53 |
| 06/17/2026 17:41 | 7 | 118.52 |
| 06/17/2026 17:41 | 7 | 118.53 |
| 06/17/2026 17:41 | 500 | 118.53 |
| 06/17/2026 17:40 | 10 | 118.55 |
| 06/17/2026 17:40 | 100 | 118.565 |
| 06/17/2026 17:40 | 63 | 118.58 |
| 06/17/2026 17:40 | 100 | 118.59 |
| 06/17/2026 17:40 | 6 | 118.59 |
| 06/17/2026 17:40 | 50 | 118.60 |
| 06/17/2026 17:40 | 47 | 118.60 |
| 06/17/2026 17:40 | 100 | 118.59 |
| 06/17/2026 17:40 | 100 | 118.59 |
| 06/17/2026 17:40 | 40 | 118.59 |
| 06/17/2026 17:40 | 400 | 118.56 |
| 06/17/2026 17:40 | 10 | 118.59 |
| 06/17/2026 17:40 | 300 | 118.57 |
| 06/17/2026 17:40 | 140 | 118.58 |
| 06/17/2026 17:40 | 100 | 118.58 |
| 06/17/2026 17:40 | 300 | 118.585 |
| 06/17/2026 17:40 | 300 | 118.59 |
| 06/17/2026 17:40 | 20 | 118.58 |
| 06/17/2026 17:40 | 6 | 118.61 |
| 06/17/2026 17:40 | 5 | 118.63 |
| 06/17/2026 17:40 | 5 | 118.63 |
| 06/17/2026 17:40 | 100 | 118.63 |
| 06/17/2026 17:40 | 63 | 118.60 |
| 06/17/2026 17:40 | 10 | 118.58 |
| 06/17/2026 17:40 | 21 | 118.57 |
| 06/17/2026 17:40 | 5 | 118.56 |
| 06/17/2026 17:40 | 16 | 118.56 |
| 06/17/2026 17:40 | 100 | 118.54 |
| 06/17/2026 17:40 | 100 | 118.535 |
| 06/17/2026 17:40 | 100 | 118.55 |
| 06/17/2026 17:40 | 300 | 118.535 |
| 06/17/2026 17:40 | 300 | 118.54 |
| 06/17/2026 17:40 | 100 | 118.55 |
| 06/17/2026 17:40 | 100 | 118.55 |
| 06/17/2026 17:40 | 40 | 118.55 |
| 06/17/2026 17:40 | 98 | 118.59 |
| 06/17/2026 17:40 | 49 | 118.59 |
| 06/17/2026 17:40 | 49 | 118.58 |
| 06/17/2026 17:40 | 50 | 118.58 |
| 06/17/2026 17:40 | 106 | 118.59 |
| 06/17/2026 17:40 | 100 | 118.59 |
| 06/17/2026 17:40 | 34 | 118.58 |
| 06/17/2026 17:40 | 98 | 118.58 |
| 06/17/2026 17:40 | 52 | 118.59 |
| 06/17/2026 17:40 | 19 | 118.59 |
| 06/17/2026 17:40 | 10 | 118.59 |
| 06/17/2026 17:40 | 19 | 118.58 |
| 06/17/2026 17:40 | 54 | 118.58 |
| 06/17/2026 17:40 | 44 | 118.58 |
| 06/17/2026 17:40 | 56 | 118.58 |
| 06/17/2026 17:40 | 79 | 118.58 |
| 06/17/2026 17:40 | 25 | 118.58 |
| 06/17/2026 17:40 | 100 | 118.565 |
| 06/17/2026 17:40 | 60 | 118.56 |
| 06/17/2026 17:40 | 100 | 118.57 |
| 06/17/2026 17:40 | 100 | 118.57 |
| 06/17/2026 17:40 | 100 | 118.57 |
| 06/17/2026 17:40 | 123 | 118.57 |
| 06/17/2026 17:40 | 123 | 118.575 |
| 06/17/2026 17:40 | 78 | 118.575 |
| 06/17/2026 17:40 | 220 | 118.575 |
| 06/17/2026 17:40 | 53 | 118.57 |
| 06/17/2026 17:40 | 7 | 118.57 |
| 06/17/2026 17:40 | 171 | 118.57 |
| 06/17/2026 17:40 | 28 | 118.57 |
| 06/17/2026 17:40 | 100 | 118.57 |
| 06/17/2026 17:40 | 1 | 118.57 |
| 06/17/2026 17:40 | 209 | 118.585 |
| 06/17/2026 17:40 | 25 | 118.60 |
| 06/17/2026 17:40 | 25 | 118.58 |
| 06/17/2026 17:40 | 42 | 118.605 |
| 06/17/2026 17:40 | 10 | 118.60 |
| 06/17/2026 17:40 | 40 | 118.58 |
| 06/17/2026 17:40 | 5 | 118.59 |
| 06/17/2026 17:40 | 20 | 118.65 |
| 06/17/2026 17:40 | 29 | 118.69 |
| 06/17/2026 17:40 | 70 | 118.69 |
| 06/17/2026 17:40 | 30 | 118.69 |
| 06/17/2026 17:40 | 1 | 118.69 |
| 06/17/2026 17:40 | 70 | 118.67 |
| 06/17/2026 17:40 | 100 | 118.66 |
| 06/17/2026 17:40 | 59 | 118.66 |
| 06/17/2026 17:40 | 53 | 118.66 |
| 06/17/2026 17:40 | 12 | 118.66 |
| 06/17/2026 17:40 | 14 | 118.66 |
| 06/17/2026 17:40 | 100 | 118.63 |
| 06/17/2026 17:40 | 100 | 118.62 |
| 06/17/2026 17:40 | 100 | 118.62 |
| 06/17/2026 17:40 | 100 | 118.64 |
| 06/17/2026 17:40 | 100 | 118.64 |
| 06/17/2026 17:40 | 85 | 118.64 |
| 06/17/2026 17:40 | 50 | 118.64 |
| 06/17/2026 17:40 | 9 | 118.64 |
| 06/17/2026 17:40 | 12 | 118.64 |
| 06/17/2026 17:40 | 50 | 118.63 |
| 06/17/2026 17:40 | 14 | 118.63 |
| 06/17/2026 17:40 | 25 | 118.62 |
| 06/17/2026 17:40 | 100 | 118.61 |
| 06/17/2026 17:40 | 25 | 118.61 |
| 06/17/2026 17:40 | 20 | 118.60 |
| 06/17/2026 17:40 | 42 | 118.60 |
| 06/17/2026 17:40 | 158 | 118.60 |
| 06/17/2026 17:40 | 30 | 118.60 |
| 06/17/2026 17:40 | 10 | 118.64 |
| 06/17/2026 17:40 | 100 | 118.65 |
| 06/17/2026 17:40 | 100 | 118.65 |
| 06/17/2026 17:40 | 30 | 118.66 |
| 06/17/2026 17:40 | 100 | 118.66 |
| 06/17/2026 17:40 | 30 | 118.65 |
| 06/17/2026 17:40 | 30 | 118.655 |
| 06/17/2026 17:40 | 70 | 118.67 |
| 06/17/2026 17:40 | 2 | 118.67 |
| 06/17/2026 17:40 | 10 | 118.67 |
| 06/17/2026 17:40 | 40 | 118.67 |
| 06/17/2026 17:40 | 25 | 118.67 |
| 06/17/2026 17:40 | 1 | 118.755 |
| 06/17/2026 17:39 | 100 | 118.72 |
| 06/17/2026 17:39 | 14 | 118.72 |
| 06/17/2026 17:39 | 12 | 118.73 |
| 06/17/2026 17:39 | 5 | 118.74 |
| 06/17/2026 17:39 | 9 | 118.74 |
| 06/17/2026 17:39 | 79 | 118.80 |
| 06/17/2026 17:39 | 50 | 118.79 |
| 06/17/2026 17:39 | 100 | 118.79 |
| 06/17/2026 17:39 | 6 | 118.80 |
| 06/17/2026 17:39 | 100 | 118.79 |
| 06/17/2026 17:39 | 1 | 118.76 |
| 06/17/2026 17:39 | 100 | 118.76 |
| 06/17/2026 17:39 | 3 | 118.76 |
| 06/17/2026 17:39 | 100 | 118.76 |
| 06/17/2026 17:39 | 11 | 118.75 |
| 06/17/2026 17:39 | 1 | 118.73 |
| 06/17/2026 17:39 | 20 | 118.73 |
| 06/17/2026 17:39 | 8 | 118.75 |
| 06/17/2026 17:39 | 50 | 118.77 |
| 06/17/2026 17:39 | 12 | 118.75 |
| 06/17/2026 17:39 | 80 | 118.75 |
| 06/17/2026 17:39 | 900 | 118.75 |
| 06/17/2026 17:39 | 100 | 118.76 |
| 06/17/2026 17:39 | 100 | 118.76 |
| 06/17/2026 17:39 | 100 | 118.78 |
| 06/17/2026 17:39 | 34 | 118.79 |
| 06/17/2026 17:39 | 19 | 118.79 |
| 06/17/2026 17:39 | 1 | 118.82 |
| 06/17/2026 17:39 | 116 | 118.82 |
| 06/17/2026 17:39 | 85 | 118.82 |
| 06/17/2026 17:39 | 55 | 118.82 |
| 06/17/2026 17:39 | 100 | 118.82 |
| 06/17/2026 17:39 | 42 | 118.82 |
| 06/17/2026 17:39 | 3 | 118.82 |
| 06/17/2026 17:39 | 82 | 118.84 |
| 06/17/2026 17:39 | 58 | 118.84 |
| 06/17/2026 17:39 | 100 | 118.85 |
| 06/17/2026 17:39 | 5 | 118.85 |
| 06/17/2026 17:39 | 6 | 118.85 |
| 06/17/2026 17:39 | 40 | 118.87 |
| 06/17/2026 17:39 | 20 | 118.87 |
| 06/17/2026 17:39 | 2 | 118.87 |
| 06/17/2026 17:39 | 20 | 118.88 |
| 06/17/2026 17:39 | 100 | 118.88 |
| 06/17/2026 17:39 | 5 | 118.88 |
| 06/17/2026 17:39 | 100 | 118.92 |
| 06/17/2026 17:39 | 1 | 118.90 |
| 06/17/2026 17:39 | 27 | 118.91 |
| 06/17/2026 17:39 | 260 | 118.92 |
| 06/17/2026 17:39 | 240 | 118.92 |
| 06/17/2026 17:39 | 1 | 118.91 |
| 06/17/2026 17:39 | 1 | 118.91 |
| 06/17/2026 17:39 | 50 | 118.925 |
| 06/17/2026 17:39 | 50 | 118.925 |
| 06/17/2026 17:39 | 50 | 118.93 |
| 06/17/2026 17:39 | 25 | 118.925 |
| 06/17/2026 17:39 | 1 | 118.91 |
| 06/17/2026 17:39 | 40 | 118.91 |
| 06/17/2026 17:39 | 20 | 118.91 |
| 06/17/2026 17:39 | 16 | 118.93 |
| 06/17/2026 17:39 | 33 | 118.93 |
| 06/17/2026 17:39 | 14 | 118.94 |
| 06/17/2026 17:39 | 30 | 118.94 |
| 06/17/2026 17:39 | 64 | 119.06 |
| 06/17/2026 17:39 | 50 | 119.06 |
| 06/17/2026 17:39 | 10 | 119.06 |
| 06/17/2026 17:39 | 16 | 119.06 |
| 06/17/2026 17:39 | 100 | 119.05 |
| 06/17/2026 17:39 | 100 | 119.05 |
| 06/17/2026 17:39 | 11 | 119.01 |
| 06/17/2026 17:39 | 100 | 118.99 |
| 06/17/2026 17:39 | 100 | 118.99 |
| 06/17/2026 17:39 | 13 | 118.99 |
| 06/17/2026 17:39 | 24 | 118.99 |
| 06/17/2026 17:39 | 76 | 118.99 |
| 06/17/2026 17:39 | 100 | 118.98 |
| 06/17/2026 17:39 | 9 | 118.98 |
| 06/17/2026 17:39 | 20 | 118.97 |
| 06/17/2026 17:39 | 1 | 118.93 |
| 06/17/2026 17:39 | 80 | 118.97 |
| 06/17/2026 17:39 | 12 | 118.98 |
| 06/17/2026 17:39 | 100 | 118.98 |
| 06/17/2026 17:39 | 38 | 119.00 |
| 06/17/2026 17:39 | 14 | 119.00 |
| 06/17/2026 17:39 | 100 | 119.04 |
| 06/17/2026 17:39 | 70 | 119.06 |
| 06/17/2026 17:39 | 30 | 119.09 |
| 06/17/2026 17:39 | 79 | 119.15 |
| 06/17/2026 17:39 | 100 | 119.15 |
| 06/17/2026 17:39 | 100 | 119.15 |
| 06/17/2026 17:38 | 7 | 119.20 |
| 06/17/2026 17:38 | 10 | 119.17 |
| 06/17/2026 17:38 | 6 | 119.17 |
| 06/17/2026 17:38 | 13 | 119.15 |
| 06/17/2026 17:38 | 12 | 119.15 |
| 06/17/2026 17:38 | 12 | 119.10 |
| 06/17/2026 17:38 | 100 | 119.13 |
| 06/17/2026 17:38 | 12 | 119.13 |
| 06/17/2026 17:38 | 100 | 119.10 |
| 06/17/2026 17:38 | 272 | 119.10 |
| 06/17/2026 17:38 | 20 | 119.10 |
| 06/17/2026 17:38 | 15 | 119.08 |
| 06/17/2026 17:38 | 75 | 119.10 |
| 06/17/2026 17:38 | 10 | 119.09 |
| 06/17/2026 17:38 | 100 | 119.09 |
| 06/17/2026 17:38 | 47 | 119.09 |
| 06/17/2026 17:38 | 100 | 119.09 |
| 06/17/2026 17:38 | 10 | 119.09 |
| 06/17/2026 17:38 | 100 | 119.09 |
| 06/17/2026 17:38 | 4 | 119.09 |
| 06/17/2026 17:38 | 100 | 119.09 |
| 06/17/2026 17:38 | 64 | 119.06 |
| 06/17/2026 17:38 | 36 | 119.06 |
| 06/17/2026 17:38 | 100 | 119.05 |
| 06/17/2026 17:38 | 100 | 119.03 |
| 06/17/2026 17:38 | 16 | 119.03 |
| 06/17/2026 17:38 | 10 | 119.03 |
| 06/17/2026 17:38 | 44 | 119.03 |
| 06/17/2026 17:38 | 175 | 119.02 |
| 06/17/2026 17:38 | 100 | 119.00 |
| 06/17/2026 17:38 | 29 | 119.05 |
| 06/17/2026 17:38 | 1 | 119.05 |
| 06/17/2026 17:38 | 100 | 119.05 |
| 06/17/2026 17:38 | 100 | 119.05 |
| 06/17/2026 17:38 | 100 | 119.04 |
| 06/17/2026 17:38 | 230 | 119.04 |
| 06/17/2026 17:38 | 50 | 119.04 |
| 06/17/2026 17:38 | 48 | 119.02 |
| 06/17/2026 17:38 | 1 | 119.02 |
| 06/17/2026 17:38 | 100 | 118.95 |
| 06/17/2026 17:38 | 47 | 118.95 |
| 06/17/2026 17:38 | 50 | 118.95 |
| 06/17/2026 17:38 | 2 | 118.96 |
| 06/17/2026 17:38 | 5 | 118.99 |
| 06/17/2026 17:38 | 38 | 118.99 |
| 06/17/2026 17:38 | 41 | 119.00 |
| 06/17/2026 17:38 | 62 | 119.00 |
| 06/17/2026 17:38 | 24 | 119.01 |
| 06/17/2026 17:38 | 24 | 119.02 |
| 06/17/2026 17:38 | 12 | 119.03 |
| 06/17/2026 17:38 | 60 | 119.03 |
| 06/17/2026 17:38 | 20 | 119.03 |
| 06/17/2026 17:38 | 12 | 119.04 |
| 06/17/2026 17:38 | 888 | 119.04 |
| 06/17/2026 17:38 | 100 | 119.04 |
| 06/17/2026 17:38 | 30 | 119.05 |
| 06/17/2026 17:38 | 20 | 119.05 |
| 06/17/2026 17:38 | 50 | 119.07 |
| 06/17/2026 17:38 | 50 | 119.14 |
| 06/17/2026 17:38 | 53 | 119.12 |
| 06/17/2026 17:38 | 11 | 119.12 |
| 06/17/2026 17:38 | 13 | 119.12 |
| 06/17/2026 17:38 | 17 | 119.12 |
| 06/17/2026 17:38 | 83 | 119.12 |
| 06/17/2026 17:38 | 43 | 119.07 |
| 06/17/2026 17:38 | 1 | 119.08 |
| 06/17/2026 17:38 | 32 | 119.13 |
| 06/17/2026 17:38 | 100 | 119.13 |
| 06/17/2026 17:37 | 20 | 119.17 |
| 06/17/2026 17:37 | 59 | 119.16 |
| 06/17/2026 17:37 | 4 | 119.18 |
| 06/17/2026 17:37 | 33 | 119.14 |
| 06/17/2026 17:37 | 70 | 119.14 |
| 06/17/2026 17:37 | 10 | 119.14 |
| 06/17/2026 17:37 | 40 | 119.10 |
| 06/17/2026 17:37 | 25 | 119.10 |
| 06/17/2026 17:37 | 100 | 119.09 |
| 06/17/2026 17:37 | 309 | 119.05 |
| 06/17/2026 17:37 | 91 | 119.05 |
| 06/17/2026 17:37 | 9 | 119.05 |
| 06/17/2026 17:37 | 100 | 119.05 |
| 06/17/2026 17:37 | 1 | 119.04 |
| 06/17/2026 17:37 | 100 | 119.01 |
| 06/17/2026 17:37 | 42 | 119.01 |
| 06/17/2026 17:37 | 8 | 119.01 |
| 06/17/2026 17:37 | 38 | 119.00 |
| 06/17/2026 17:37 | 10 | 119.00 |
| 06/17/2026 17:37 | 40 | 119.00 |
| 06/17/2026 17:37 | 60 | 119.00 |
| 06/17/2026 17:37 | 20 | 119.00 |
| 06/17/2026 17:37 | 5 | 119.00 |
| 06/17/2026 17:37 | 2 | 119.00 |
| 06/17/2026 17:37 | 25 | 119.00 |
| 06/17/2026 17:37 | 20 | 119.00 |
| 06/17/2026 17:37 | 100 | 118.99 |
| 06/17/2026 17:37 | 33 | 118.99 |
| 06/17/2026 17:37 | 100 | 118.99 |
| 06/17/2026 17:37 | 100 | 118.99 |
| 06/17/2026 17:37 | 180 | 118.98 |
| 06/17/2026 17:37 | 100 | 118.98 |
| 06/17/2026 17:37 | 100 | 118.98 |
| 06/17/2026 17:37 | 9 | 118.98 |
| 06/17/2026 17:37 | 100 | 118.97 |
| 06/17/2026 17:37 | 64 | 118.97 |
| 06/17/2026 17:37 | 10 | 118.97 |
| 06/17/2026 17:37 | 12 | 118.97 |
| 06/17/2026 17:37 | 7 | 118.96 |
| 06/17/2026 17:37 | 10 | 118.95 |
| 06/17/2026 17:37 | 10 | 118.93 |
| 06/17/2026 17:37 | 10 | 118.93 |
| 06/17/2026 17:37 | 125 | 118.915 |
| 06/17/2026 17:37 | 125 | 118.915 |
| 06/17/2026 17:37 | 125 | 118.915 |
| 06/17/2026 17:37 | 1 | 118.915 |
| 06/17/2026 17:37 | 400 | 118.92 |
| 06/17/2026 17:37 | 100 | 118.92 |
| 06/17/2026 17:37 | 100 | 118.92 |
| 06/17/2026 17:37 | 1 | 118.92 |
| 06/17/2026 17:37 | 3 | 118.92 |
| 06/17/2026 17:37 | 5 | 118.94 |
| 06/17/2026 17:37 | 5 | 118.94 |
| 06/17/2026 17:37 | 6 | 118.93 |
| 06/17/2026 17:37 | 100 | 118.93 |
| 06/17/2026 17:37 | 3 | 118.93 |
| 06/17/2026 17:37 | 1 | 118.93 |
| 06/17/2026 17:37 | 100 | 118.93 |
| 06/17/2026 17:37 | 1 | 118.92 |
| 06/17/2026 17:37 | 6 | 118.92 |
| 06/17/2026 17:37 | 4 | 118.92 |
| 06/17/2026 17:37 | 10 | 118.92 |
| 06/17/2026 17:37 | 3 | 118.92 |
| 06/17/2026 17:37 | 4 | 118.88 |
| 06/17/2026 17:37 | 1 | 118.90 |
| 06/17/2026 17:36 | 12 | 118.89 |
| 06/17/2026 17:36 | 100 | 118.86 |
| 06/17/2026 17:36 | 49 | 118.86 |
| 06/17/2026 17:36 | 100 | 118.86 |
| 06/17/2026 17:36 | 100 | 118.86 |
| 06/17/2026 17:36 | 130 | 118.845 |
| 06/17/2026 17:36 | 100 | 118.84 |
| 06/17/2026 17:36 | 100 | 118.84 |
| 06/17/2026 17:36 | 5 | 118.85 |
| 06/17/2026 17:36 | 495 | 118.85 |
| 06/17/2026 17:36 | 105 | 118.85 |
| 06/17/2026 17:36 | 100 | 118.85 |
| 06/17/2026 17:36 | 400 | 118.84 |
| 06/17/2026 17:36 | 26 | 118.83 |
| 06/17/2026 17:36 | 10 | 118.83 |
| 06/17/2026 17:36 | 100 | 118.83 |
| 06/17/2026 17:36 | 60 | 118.83 |
| 06/17/2026 17:36 | 112 | 118.83 |
| 06/17/2026 17:36 | 192 | 118.83 |
| 06/17/2026 17:36 | 230 | 118.83 |
| 06/17/2026 17:36 | 400 | 118.81 |
| 06/17/2026 17:36 | 100 | 118.82 |
| 06/17/2026 17:36 | 1 | 118.82 |
| 06/17/2026 17:36 | 100 | 118.82 |
| 06/17/2026 17:36 | 50 | 118.81 |
| 06/17/2026 17:36 | 17 | 118.81 |
| 06/17/2026 17:36 | 200 | 118.81 |
| 06/17/2026 17:36 | 52 | 118.77 |
| 06/17/2026 17:36 | 48 | 118.77 |
| 06/17/2026 17:36 | 4 | 118.79 |
| 06/17/2026 17:36 | 100 | 118.83 |
| 06/17/2026 17:36 | 29 | 118.84 |
| 06/17/2026 17:36 | 100 | 118.88 |
| 06/17/2026 17:36 | 2 | 118.82 |
| 06/17/2026 17:35 | 100 | 118.81 |
| 06/17/2026 17:35 | 100 | 118.81 |
| 06/17/2026 17:35 | 28 | 118.80 |
| 06/17/2026 17:35 | 100 | 118.80 |
| 06/17/2026 17:35 | 1 | 118.79 |
| 06/17/2026 17:35 | 48 | 118.79 |
| 06/17/2026 17:35 | 100 | 118.76 |
| 06/17/2026 17:35 | 100 | 118.76 |
| 06/17/2026 17:35 | 100 | 118.76 |
| 06/17/2026 17:35 | 10 | 118.76 |
| 06/17/2026 17:35 | 100 | 118.76 |
| 06/17/2026 17:35 | 14 | 118.76 |
| 06/17/2026 17:35 | 50 | 118.74 |
| 06/17/2026 17:35 | 48 | 118.74 |
| 06/17/2026 17:35 | 100 | 118.74 |
| 06/17/2026 17:35 | 49 | 118.71 |
| 06/17/2026 17:35 | 100 | 118.705 |
| 06/17/2026 17:35 | 240 | 118.70 |
| 06/17/2026 17:35 | 3 | 118.68 |
| 06/17/2026 17:35 | 40 | 118.67 |
| 06/17/2026 17:35 | 102 | 118.68 |
| 06/17/2026 17:35 | 20 | 118.68 |
| 06/17/2026 17:35 | 41 | 118.69 |
| 06/17/2026 17:35 | 45 | 118.69 |
| 06/17/2026 17:35 | 10 | 118.76 |
| 06/17/2026 17:35 | 18 | 118.76 |
| 06/17/2026 17:35 | 42 | 118.75 |
| 06/17/2026 17:35 | 8 | 118.74 |
| 06/17/2026 17:35 | 14 | 118.69 |
| 06/17/2026 17:35 | 24 | 118.71 |
| 06/17/2026 17:35 | 50 | 118.785 |
| 06/17/2026 17:35 | 100 | 118.785 |
| 06/17/2026 17:35 | 10 | 118.79 |
| 06/17/2026 17:35 | 1 | 118.84 |
| 06/17/2026 17:35 | 3 | 118.88 |
| 06/17/2026 17:35 | 10 | 118.88 |
| 06/17/2026 17:35 | 6 | 118.87 |
| 06/17/2026 17:35 | 24 | 118.85 |
| 06/17/2026 17:35 | 18 | 118.85 |
| 06/17/2026 17:35 | 25 | 118.79 |
| 06/17/2026 17:35 | 18 | 118.78 |
| 06/17/2026 17:35 | 13 | 118.78 |
| 06/17/2026 17:35 | 15 | 118.78 |
| 06/17/2026 17:35 | 2 | 118.78 |
| 06/17/2026 17:35 | 30 | 118.75 |
| 06/17/2026 17:35 | 5 | 118.79 |
| 06/17/2026 17:35 | 41 | 118.79 |
| 06/17/2026 17:35 | 54 | 118.78 |
| 06/17/2026 17:35 | 16 | 118.72 |
| 06/17/2026 17:35 | 4 | 118.72 |
| 06/17/2026 17:35 | 55 | 118.72 |
| 06/17/2026 17:35 | 16 | 118.74 |
| 06/17/2026 17:35 | 50 | 118.74 |
| 06/17/2026 17:35 | 34 | 118.74 |
| 06/17/2026 17:35 | 40 | 118.76 |
| 06/17/2026 17:35 | 10 | 118.83 |
| 06/17/2026 17:35 | 20 | 118.88 |
| 06/17/2026 17:35 | 50 | 118.86 |
| 06/17/2026 17:35 | 70 | 118.88 |
| 06/17/2026 17:35 | 2 | 118.88 |
| 06/17/2026 17:35 | 4 | 118.88 |
| 06/17/2026 17:35 | 100 | 118.88 |
| 06/17/2026 17:35 | 3 | 118.88 |
| 06/17/2026 17:35 | 10 | 118.88 |
| 06/17/2026 17:35 | 27 | 118.88 |
| 06/17/2026 17:35 | 12 | 118.88 |
| 06/17/2026 17:34 | 20 | 118.79 |
| 06/17/2026 17:34 | 50 | 118.80 |
| 06/17/2026 17:34 | 100 | 118.80 |
| 06/17/2026 17:34 | 100 | 118.83 |
| 06/17/2026 17:34 | 7 | 118.83 |
| 06/17/2026 17:34 | 9 | 118.82 |
| 06/17/2026 17:34 | 1 | 118.82 |
| 06/17/2026 17:34 | 100 | 118.75 |
| 06/17/2026 17:34 | 59 | 118.745 |
| 06/17/2026 17:34 | 41 | 118.745 |
| 06/17/2026 17:34 | 4 | 118.75 |
| 06/17/2026 17:34 | 34 | 118.77 |
| 06/17/2026 17:34 | 4 | 118.825 |
| 06/17/2026 17:34 | 20 | 118.82 |
| 06/17/2026 17:34 | 100 | 118.82 |
| 06/17/2026 17:34 | 11 | 118.82 |
| 06/17/2026 17:34 | 19 | 118.82 |
| 06/17/2026 17:34 | 594 | 118.80 |
| 06/17/2026 17:34 | 454 | 118.80 |
| 06/17/2026 17:34 | 713 | 118.80 |
| 06/17/2026 17:34 | 100 | 118.825 |
| 06/17/2026 17:34 | 39 | 118.80 |
| 06/17/2026 17:34 | 100 | 118.80 |
| 06/17/2026 17:34 | 100 | 118.80 |
| 06/17/2026 17:34 | 11 | 118.825 |
| 06/17/2026 17:34 | 100 | 118.825 |
| 06/17/2026 17:34 | 100 | 118.83 |
| 06/17/2026 17:34 | 6 | 118.95 |
| 06/17/2026 17:34 | 24 | 118.91 |
| 06/17/2026 17:34 | 85 | 118.89 |
| 06/17/2026 17:34 | 65 | 118.88 |
| 06/17/2026 17:34 | 20 | 118.86 |
| 06/17/2026 17:34 | 20 | 118.88 |
| 06/17/2026 17:34 | 100 | 118.88 |
| 06/17/2026 17:34 | 1 | 118.92 |
| 06/17/2026 17:34 | 19 | 118.92 |
| 06/17/2026 17:34 | 1 | 118.93 |
| 06/17/2026 17:34 | 1 | 118.93 |
| 06/17/2026 17:34 | 100 | 118.94 |
| 06/17/2026 17:34 | 100 | 118.97 |
| 06/17/2026 17:34 | 29 | 119.00 |
| 06/17/2026 17:34 | 29 | 118.99 |
| 06/17/2026 17:34 | 180 | 119.00 |
| 06/17/2026 17:34 | 50 | 119.02 |
| 06/17/2026 17:34 | 256 | 119.03 |
| 06/17/2026 17:34 | 200 | 119.02 |
| 06/17/2026 17:34 | 1 | 119.04 |
| 06/17/2026 17:34 | 2 | 119.03 |
| 06/17/2026 17:34 | 2 | 119.04 |
| 06/17/2026 17:34 | 36 | 119.04 |
| 06/17/2026 17:34 | 1 | 119.00 |
| 06/17/2026 17:34 | 100 | 119.005 |
| 06/17/2026 17:34 | 14 | 119.02 |
| 06/17/2026 17:34 | 1 | 119.00 |
| 06/17/2026 17:34 | 1 | 119.00 |
| 06/17/2026 17:34 | 1 | 119.00 |
| 06/17/2026 17:34 | 100 | 118.99 |
| 06/17/2026 17:34 | 100 | 118.95 |
| 06/17/2026 17:34 | 1 | 118.94 |
| 06/17/2026 17:34 | 100 | 118.94 |
| 06/17/2026 17:34 | 62 | 118.94 |
| 06/17/2026 17:33 | 11 | 118.95 |
| 06/17/2026 17:33 | 9 | 118.95 |
| 06/17/2026 17:33 | 8 | 118.97 |
| 06/17/2026 17:33 | 1 | 119.04 |
| 06/17/2026 17:33 | 1 | 119.04 |
| 06/17/2026 17:33 | 1 | 119.04 |
| 06/17/2026 17:33 | 45 | 119.00 |
| 06/17/2026 17:33 | 100 | 119.00 |
| 06/17/2026 17:33 | 1 | 119.00 |
| 06/17/2026 17:33 | 100 | 118.97 |
| 06/17/2026 17:33 | 10 | 118.97 |
| 06/17/2026 17:33 | 10 | 118.97 |
| 06/17/2026 17:33 | 100 | 118.97 |
| 06/17/2026 17:33 | 100 | 118.97 |
| 06/17/2026 17:33 | 16 | 118.97 |
| 06/17/2026 17:33 | 12 | 118.97 |
| 06/17/2026 17:33 | 1 | 118.96 |
| 06/17/2026 17:33 | 4 | 118.95 |
| 06/17/2026 17:33 | 1 | 118.95 |
| 06/17/2026 17:33 | 25 | 118.94 |
| 06/17/2026 17:33 | 12 | 118.94 |
| 06/17/2026 17:33 | 100 | 118.915 |
| 06/17/2026 17:33 | 11 | 118.91 |
| 06/17/2026 17:33 | 34 | 118.91 |
| 06/17/2026 17:33 | 11 | 118.90 |
| 06/17/2026 17:33 | 28 | 118.90 |
| 06/17/2026 17:33 | 5 | 118.91 |
| 06/17/2026 17:33 | 50 | 118.91 |
| 06/17/2026 17:33 | 1 | 118.90 |
| 06/17/2026 17:33 | 44 | 118.90 |
| 06/17/2026 17:33 | 10 | 118.84 |
| 06/17/2026 17:33 | 5 | 118.835 |
| 06/17/2026 17:33 | 34 | 118.84 |
| 06/17/2026 17:33 | 10 | 118.84 |
| 06/17/2026 17:33 | 20 | 118.82 |
| 06/17/2026 17:33 | 8 | 118.82 |
| 06/17/2026 17:33 | 5 | 118.82 |
| 06/17/2026 17:33 | 1 | 118.85 |
| 06/17/2026 17:33 | 20 | 118.86 |
| 06/17/2026 17:33 | 36 | 118.89 |
| 06/17/2026 17:33 | 1 | 118.89 |
| 06/17/2026 17:33 | 100 | 118.89 |
| 06/17/2026 17:33 | 100 | 118.89 |
| 06/17/2026 17:33 | 20 | 118.90 |
| 06/17/2026 17:33 | 1 | 118.90 |
| 06/17/2026 17:33 | 1 | 118.99 |
| 06/17/2026 17:33 | 400 | 118.98 |
| 06/17/2026 17:33 | 10 | 118.98 |
| 06/17/2026 17:33 | 20 | 118.97 |
| 06/17/2026 17:33 | 20 | 118.96 |
| 06/17/2026 17:33 | 62 | 118.94 |
| 06/17/2026 17:33 | 38 | 118.94 |
| 06/17/2026 17:33 | 341 | 118.94 |
| 06/17/2026 17:33 | 100 | 118.94 |
| 06/17/2026 17:33 | 1 | 118.94 |
| 06/17/2026 17:33 | 100 | 118.95 |
| 06/17/2026 17:33 | 70 | 118.93 |
| 06/17/2026 17:33 | 5 | 118.95 |
| 06/17/2026 17:33 | 170 | 118.97 |
| 06/17/2026 17:33 | 100 | 118.97 |
| 06/17/2026 17:32 | 295 | 119.03 |
| 06/17/2026 17:32 | 5 | 119.02 |
| 06/17/2026 17:32 | 100 | 119.01 |
| 06/17/2026 17:32 | 3 | 119.01 |
| 06/17/2026 17:32 | 97 | 119.01 |
| 06/17/2026 17:32 | 100 | 119.01 |
| 06/17/2026 17:32 | 19 | 119.01 |
| 06/17/2026 17:32 | 31 | 119.01 |
| 06/17/2026 17:32 | 100 | 119.00 |
| 06/17/2026 17:32 | 4 | 119.00 |
| 06/17/2026 17:32 | 100 | 119.00 |
| 06/17/2026 17:32 | 3 | 119.00 |
| 06/17/2026 17:32 | 40 | 119.00 |
| 06/17/2026 17:32 | 5 | 119.00 |
| 06/17/2026 17:32 | 100 | 119.00 |
| 06/17/2026 17:32 | 90 | 119.00 |
| 06/17/2026 17:32 | 25 | 119.00 |
| 06/17/2026 17:32 | 52 | 119.00 |
| 06/17/2026 17:32 | 50 | 119.00 |
| 06/17/2026 17:32 | 796 | 119.00 |
| 06/17/2026 17:32 | 154 | 119.00 |
| 06/17/2026 17:32 | 5 | 119.00 |
| 06/17/2026 17:32 | 1 | 119.00 |
| 06/17/2026 17:32 | 100 | 119.00 |
| 06/17/2026 17:32 | 1 | 119.00 |
| 06/17/2026 17:32 | 6 | 118.99 |
| 06/17/2026 17:32 | 9 | 118.95 |
| 06/17/2026 17:32 | 10 | 118.95 |
| 06/17/2026 17:32 | 1 | 118.95 |
| 06/17/2026 17:32 | 10 | 118.93 |
| 06/17/2026 17:32 | 1 | 118.93 |
| 06/17/2026 17:32 | 16 | 118.93 |
| 06/17/2026 17:32 | 1 | 118.91 |
| 06/17/2026 17:32 | 100 | 118.93 |
| 06/17/2026 17:32 | 100 | 118.93 |
| 06/17/2026 17:32 | 100 | 118.93 |
| 06/17/2026 17:32 | 100 | 118.92 |
| 06/17/2026 17:32 | 26 | 118.92 |
| 06/17/2026 17:32 | 10 | 118.92 |
| 06/17/2026 17:32 | 68 | 118.92 |
| 06/17/2026 17:32 | 20 | 118.92 |
| 06/17/2026 17:32 | 10 | 118.92 |
| 06/17/2026 17:32 | 10 | 118.92 |
| 06/17/2026 17:32 | 3 | 118.92 |
| 06/17/2026 17:32 | 100 | 118.92 |
| 06/17/2026 17:32 | 100 | 118.92 |
| 06/17/2026 17:32 | 14 | 118.91 |
| 06/17/2026 17:32 | 14 | 118.88 |
| 06/17/2026 17:32 | 6 | 118.88 |
| 06/17/2026 17:32 | 31 | 118.89 |
| 06/17/2026 17:32 | 3 | 118.89 |
| 06/17/2026 17:32 | 6 | 118.89 |
| 06/17/2026 17:32 | 8 | 118.83 |
| 06/17/2026 17:32 | 8 | 118.83 |
| 06/17/2026 17:32 | 15 | 118.84 |
| 06/17/2026 17:32 | 8 | 118.84 |
| 06/17/2026 17:32 | 10 | 118.87 |
| 06/17/2026 17:32 | 20 | 118.86 |
| 06/17/2026 17:32 | 20 | 118.85 |
| 06/17/2026 17:32 | 8 | 118.84 |
| 06/17/2026 17:32 | 4 | 118.84 |
| 06/17/2026 17:32 | 8 | 118.84 |
| 06/17/2026 17:32 | 23 | 118.825 |
| 06/17/2026 17:32 | 50 | 118.89 |
| 06/17/2026 17:32 | 100 | 118.90 |
| 06/17/2026 17:32 | 100 | 118.90 |
| 06/17/2026 17:32 | 23 | 118.95 |
| 06/17/2026 17:32 | 45 | 118.93 |
| 06/17/2026 17:32 | 23 | 118.93 |
| 06/17/2026 17:32 | 65 | 118.94 |
| 06/17/2026 17:32 | 32 | 118.96 |
| 06/17/2026 17:32 | 68 | 118.96 |
| 06/17/2026 17:32 | 35 | 118.94 |
| 06/17/2026 17:32 | 32 | 118.93 |
| 06/17/2026 17:32 | 8 | 118.93 |
| 06/17/2026 17:32 | 100 | 118.96 |
| 06/17/2026 17:32 | 1 | 118.96 |
| 06/17/2026 17:32 | 400 | 118.97 |
| 06/17/2026 17:32 | 39 | 118.93 |
| 06/17/2026 17:32 | 3 | 118.92 |
| 06/17/2026 17:32 | 10 | 118.92 |
| 06/17/2026 17:32 | 2 | 118.92 |
| 06/17/2026 17:32 | 100 | 118.92 |
| 06/17/2026 17:32 | 100 | 118.91 |
| 06/17/2026 17:32 | 3 | 118.91 |
| 06/17/2026 17:32 | 125 | 118.92 |
| 06/17/2026 17:32 | 13 | 118.92 |
| 06/17/2026 17:32 | 61 | 118.915 |
| 06/17/2026 17:32 | 100 | 118.89 |
| 06/17/2026 17:32 | 100 | 118.89 |
| 06/17/2026 17:32 | 35 | 118.89 |
| 06/17/2026 17:32 | 10 | 118.89 |
| 06/17/2026 17:32 | 100 | 118.88 |
| 06/17/2026 17:32 | 19 | 118.83 |
| 06/17/2026 17:32 | 13 | 118.83 |
| 06/17/2026 17:31 | 18 | 118.83 |
| 06/17/2026 17:31 | 10 | 118.83 |
| 06/17/2026 17:31 | 21 | 118.84 |
| 06/17/2026 17:31 | 100 | 118.85 |
| 06/17/2026 17:31 | 100 | 118.85 |
| 06/17/2026 17:31 | 100 | 118.85 |
| 06/17/2026 17:31 | 100 | 118.84 |
| 06/17/2026 17:31 | 100 | 118.84 |
| 06/17/2026 17:31 | 17 | 118.84 |
| 06/17/2026 17:31 | 10 | 118.84 |
| 06/17/2026 17:31 | 13 | 118.84 |
| 06/17/2026 17:31 | 30 | 118.84 |
| 06/17/2026 17:31 | 1 | 118.83 |
| 06/17/2026 17:31 | 1 | 118.80 |
| 06/17/2026 17:31 | 40 | 118.78 |
| 06/17/2026 17:31 | 100 | 118.78 |
| 06/17/2026 17:31 | 100 | 118.78 |
| 06/17/2026 17:31 | 100 | 118.78 |
| 06/17/2026 17:31 | 8 | 118.83 |
| 06/17/2026 17:31 | 12 | 118.80 |
| 06/17/2026 17:31 | 47 | 118.79 |
| 06/17/2026 17:31 | 4 | 118.785 |
| 06/17/2026 17:31 | 47 | 118.78 |
| 06/17/2026 17:31 | 50 | 118.77 |
| 06/17/2026 17:31 | 29 | 118.80 |
| 06/17/2026 17:31 | 11 | 118.80 |
| 06/17/2026 17:31 | 21 | 118.80 |
| 06/17/2026 17:31 | 21 | 118.79 |
| 06/17/2026 17:31 | 8 | 118.79 |
| 06/17/2026 17:31 | 24 | 118.80 |
| 06/17/2026 17:31 | 12 | 118.80 |
| 06/17/2026 17:31 | 18 | 118.79 |
| 06/17/2026 17:31 | 134 | 118.80 |
| 06/17/2026 17:31 | 22 | 118.80 |
| 06/17/2026 17:31 | 17 | 118.79 |
| 06/17/2026 17:31 | 25 | 118.80 |
| 06/17/2026 17:31 | 1000 | 118.80 |
| 06/17/2026 17:31 | 210 | 118.80 |
| 06/17/2026 17:31 | 15 | 118.80 |
| 06/17/2026 17:31 | 31 | 118.81 |
| 06/17/2026 17:31 | 100 | 118.81 |
| 06/17/2026 17:31 | 5 | 118.82 |
| 06/17/2026 17:31 | 3 | 118.83 |
| 06/17/2026 17:31 | 11 | 118.84 |
| 06/17/2026 17:31 | 50 | 118.86 |
| 06/17/2026 17:31 | 50 | 118.86 |
| 06/17/2026 17:31 | 100 | 118.87 |
| 06/17/2026 17:31 | 3 | 118.91 |
| 06/17/2026 17:31 | 1 | 118.91 |
| 06/17/2026 17:31 | 1 | 118.90 |
| 06/17/2026 17:31 | 9 | 118.90 |
| 06/17/2026 17:31 | 19 | 118.90 |
| 06/17/2026 17:31 | 2 | 118.90 |
| 06/17/2026 17:31 | 10 | 118.885 |
| 06/17/2026 17:31 | 19 | 118.885 |
| 06/17/2026 17:30 | 28 | 118.85 |
| 06/17/2026 17:30 | 100 | 118.85 |
| 06/17/2026 17:30 | 100 | 118.82 |
| 06/17/2026 17:30 | 1 | 118.81 |
| 06/17/2026 17:30 | 100 | 118.81 |
| 06/17/2026 17:30 | 29 | 118.80 |
| 06/17/2026 17:30 | 5 | 118.80 |
| 06/17/2026 17:30 | 100 | 118.75 |
| 06/17/2026 17:30 | 10 | 118.75 |
| 06/17/2026 17:30 | 43 | 118.75 |
| 06/17/2026 17:30 | 2 | 118.745 |
| 06/17/2026 17:30 | 1 | 118.69 |
| 06/17/2026 17:30 | 146 | 118.70 |
| 06/17/2026 17:30 | 204 | 118.70 |
| 06/17/2026 17:30 | 5 | 118.70 |
| 06/17/2026 17:30 | 100 | 118.76 |
| 06/17/2026 17:30 | 100 | 118.76 |
| 06/17/2026 17:30 | 100 | 118.76 |
| 06/17/2026 17:30 | 10 | 118.73 |
| 06/17/2026 17:30 | 100 | 118.73 |
| 06/17/2026 17:30 | 70 | 118.73 |
| 06/17/2026 17:30 | 10 | 118.73 |
| 06/17/2026 17:30 | 50 | 118.70 |
| 06/17/2026 17:30 | 50 | 118.70 |
| 06/17/2026 17:30 | 13 | 118.70 |
| 06/17/2026 17:30 | 50 | 118.70 |
| 06/17/2026 17:30 | 50 | 118.70 |
| 06/17/2026 17:30 | 27 | 118.69 |
| 06/17/2026 17:30 | 85 | 118.69 |
| 06/17/2026 17:30 | 10 | 118.69 |
| 06/17/2026 17:30 | 100 | 118.665 |
| 06/17/2026 17:30 | 5 | 118.65 |
| 06/17/2026 17:30 | 6 | 118.65 |
| 06/17/2026 17:30 | 5 | 118.68 |
| 06/17/2026 17:30 | 4 | 118.68 |
| 06/17/2026 17:30 | 11 | 118.68 |
| 06/17/2026 17:30 | 1098 | 118.69 |
| 06/17/2026 17:30 | 100 | 118.72 |
| 06/17/2026 17:30 | 100 | 118.71 |
| 06/17/2026 17:30 | 19 | 118.72 |
| 06/17/2026 17:30 | 1 | 118.72 |
| 06/17/2026 17:30 | 20 | 118.73 |
| 06/17/2026 17:30 | 5 | 118.77 |
| 06/17/2026 17:30 | 20 | 118.78 |
| 06/17/2026 17:30 | 100 | 118.78 |
| 06/17/2026 17:30 | 6 | 118.78 |
| 06/17/2026 17:30 | 8 | 118.77 |
| 06/17/2026 17:30 | 70 | 118.74 |
| 06/17/2026 17:30 | 20 | 118.75 |
| 06/17/2026 17:30 | 5 | 118.75 |
| 06/17/2026 17:30 | 1 | 118.79 |
| 06/17/2026 17:30 | 1 | 118.79 |
| 06/17/2026 17:30 | 1 | 118.79 |
| 06/17/2026 17:30 | 2 | 118.79 |
| 06/17/2026 17:30 | 3 | 118.79 |
| 06/17/2026 17:30 | 5 | 118.78 |
| 06/17/2026 17:30 | 7 | 118.78 |
| 06/17/2026 17:30 | 11 | 118.79 |
| 06/17/2026 17:30 | 13 | 118.80 |
| 06/17/2026 17:30 | 100 | 118.86 |
| 06/17/2026 17:30 | 10 | 118.88 |
| 06/17/2026 17:30 | 10 | 118.88 |
| 06/17/2026 17:30 | 1 | 118.88 |
| 06/17/2026 17:30 | 12 | 118.88 |
| 06/17/2026 17:30 | 3 | 118.86 |
| 06/17/2026 17:30 | 14 | 118.86 |
| 06/17/2026 17:30 | 10 | 118.86 |
| 06/17/2026 17:30 | 1 | 118.86 |
| 06/17/2026 17:30 | 39 | 118.84 |
| 06/17/2026 17:30 | 31 | 118.84 |
| 06/17/2026 17:29 | 8 | 118.835 |
| 06/17/2026 17:29 | 4 | 118.835 |
| 06/17/2026 17:29 | 1 | 118.85 |
| 06/17/2026 17:29 | 100 | 118.82 |
| 06/17/2026 17:29 | 100 | 118.81 |
| 06/17/2026 17:29 | 100 | 118.81 |
| 06/17/2026 17:29 | 11 | 118.80 |
| 06/17/2026 17:29 | 10 | 118.78 |
| 06/17/2026 17:29 | 18 | 118.77 |
| 06/17/2026 17:29 | 14 | 118.77 |
| 06/17/2026 17:29 | 29 | 118.75 |
| 06/17/2026 17:29 | 1 | 118.73 |
| 06/17/2026 17:29 | 72 | 118.74 |
| 06/17/2026 17:29 | 100 | 118.72 |
| 06/17/2026 17:29 | 20 | 118.71 |
| 06/17/2026 17:29 | 100 | 118.71 |
| 06/17/2026 17:29 | 20 | 118.71 |
| 06/17/2026 17:29 | 80 | 118.71 |
| 06/17/2026 17:29 | 1 | 118.71 |
| 06/17/2026 17:29 | 8 | 118.71 |
| 06/17/2026 17:29 | 664 | 118.71 |
| 06/17/2026 17:29 | 20 | 118.70 |
| 06/17/2026 17:29 | 20 | 118.70 |
| 06/17/2026 17:29 | 20 | 118.70 |
| 06/17/2026 17:29 | 43 | 118.70 |
| 06/17/2026 17:29 | 50 | 118.70 |
| 06/17/2026 17:29 | 1 | 118.72 |
| 06/17/2026 17:29 | 18 | 118.73 |
| 06/17/2026 17:29 | 4 | 118.72 |
| 06/17/2026 17:29 | 8 | 118.74 |
| 06/17/2026 17:29 | 8 | 118.74 |
| 06/17/2026 17:29 | 20 | 118.74 |
| 06/17/2026 17:29 | 100 | 118.735 |
| 06/17/2026 17:29 | 1 | 118.74 |
| 06/17/2026 17:29 | 100 | 118.75 |
| 06/17/2026 17:29 | 26 | 118.75 |
| 06/17/2026 17:29 | 100 | 118.76 |
| 06/17/2026 17:29 | 1 | 118.80 |
| 06/17/2026 17:29 | 20 | 118.83 |
| 06/17/2026 17:29 | 1 | 118.83 |
| 06/17/2026 17:29 | 1 | 118.83 |
| 06/17/2026 17:29 | 10 | 118.83 |
| 06/17/2026 17:29 | 40 | 118.83 |
| 06/17/2026 17:29 | 5 | 118.84 |
| 06/17/2026 17:29 | 272 | 118.85 |
| 06/17/2026 17:29 | 44 | 118.85 |
| 06/17/2026 17:29 | 100 | 118.88 |
| 06/17/2026 17:29 | 135 | 118.88 |
| 06/17/2026 17:29 | 100 | 118.89 |
| 06/17/2026 17:29 | 160 | 118.90 |
| 06/17/2026 17:29 | 10 | 118.91 |
| 06/17/2026 17:29 | 100 | 118.91 |
| 06/17/2026 17:29 | 20 | 118.91 |
| 06/17/2026 17:29 | 34 | 118.89 |
| 06/17/2026 17:29 | 20 | 118.89 |
| 06/17/2026 17:29 | 4 | 118.89 |
| 06/17/2026 17:29 | 70 | 118.88 |
| 06/17/2026 17:29 | 10 | 118.95 |
| 06/17/2026 17:29 | 36 | 118.93 |
| 06/17/2026 17:29 | 61 | 118.89 |
| 06/17/2026 17:29 | 97 | 118.905 |
| 06/17/2026 17:29 | 1 | 118.91 |
| 06/17/2026 17:29 | 20 | 118.88 |
| 06/17/2026 17:29 | 100 | 118.87 |
| 06/17/2026 17:29 | 100 | 118.87 |
| 06/17/2026 17:29 | 100 | 118.87 |
| 06/17/2026 17:29 | 100 | 118.87 |
| 06/17/2026 17:29 | 30 | 118.875 |
| 06/17/2026 17:29 | 20 | 118.87 |
| 06/17/2026 17:29 | 8 | 118.87 |
| 06/17/2026 17:29 | 50 | 118.86 |
| 06/17/2026 17:29 | 28 | 118.88 |
| 06/17/2026 17:29 | 246 | 118.89 |
| 06/17/2026 17:29 | 154 | 118.89 |
| 06/17/2026 17:29 | 20 | 118.92 |
| 06/17/2026 17:29 | 43 | 118.91 |
| 06/17/2026 17:29 | 12 | 118.94 |
| 06/17/2026 17:29 | 34 | 118.94 |
| 06/17/2026 17:29 | 2 | 118.94 |
| 06/17/2026 17:29 | 3 | 118.94 |
| 06/17/2026 17:29 | 11 | 118.94 |
| 06/17/2026 17:29 | 15 | 118.94 |
| 06/17/2026 17:29 | 14 | 118.94 |
| 06/17/2026 17:29 | 60 | 118.94 |
| 06/17/2026 17:29 | 50 | 118.91 |
| 06/17/2026 17:29 | 3 | 118.90 |
| 06/17/2026 17:29 | 1 | 118.90 |
| 06/17/2026 17:28 | 4 | 118.92 |
| 06/17/2026 17:28 | 100 | 118.91 |
| 06/17/2026 17:28 | 100 | 118.91 |
| 06/17/2026 17:28 | 6 | 118.95 |
| 06/17/2026 17:28 | 5 | 118.96 |
| 06/17/2026 17:28 | 15 | 118.96 |
| 06/17/2026 17:28 | 12 | 118.96 |
| 06/17/2026 17:28 | 10 | 118.95 |
| 06/17/2026 17:28 | 6 | 118.94 |
| 06/17/2026 17:28 | 100 | 118.95 |
| 06/17/2026 17:28 | 10 | 118.95 |
| 06/17/2026 17:28 | 6 | 118.95 |
| 06/17/2026 17:28 | 4 | 118.95 |
| 06/17/2026 17:28 | 16 | 118.95 |
| 06/17/2026 17:28 | 22 | 118.95 |
| 06/17/2026 17:28 | 20 | 118.95 |
| 06/17/2026 17:28 | 16 | 118.95 |
| 06/17/2026 17:28 | 8 | 118.95 |
| 06/17/2026 17:28 | 20 | 118.95 |
| 06/17/2026 17:28 | 10 | 118.94 |
| 06/17/2026 17:28 | 20 | 118.93 |
| 06/17/2026 17:28 | 350 | 118.93 |
| 06/17/2026 17:28 | 50 | 118.92 |
| 06/17/2026 17:28 | 50 | 118.92 |
| 06/17/2026 17:28 | 4 | 118.93 |
| 06/17/2026 17:28 | 1 | 118.98 |
| 06/17/2026 17:28 | 43 | 119.00 |
| 06/17/2026 17:28 | 57 | 119.05 |
| 06/17/2026 17:28 | 20 | 119.04 |
| 06/17/2026 17:28 | 53 | 119.03 |
| 06/17/2026 17:28 | 20 | 119.03 |
| 06/17/2026 17:28 | 100 | 119.01 |
| 06/17/2026 17:28 | 88 | 119.05 |
| 06/17/2026 17:28 | 50 | 119.02 |
| 06/17/2026 17:28 | 10 | 119.07 |
| 06/17/2026 17:28 | 33 | 119.05 |
| 06/17/2026 17:28 | 5 | 119.045 |
| 06/17/2026 17:28 | 8 | 119.04 |
| 06/17/2026 17:28 | 65 | 119.04 |
| 06/17/2026 17:28 | 18 | 119.04 |
| 06/17/2026 17:28 | 32 | 119.04 |
| 06/17/2026 17:28 | 12 | 119.01 |
| 06/17/2026 17:28 | 12 | 119.00 |
| 06/17/2026 17:28 | 10 | 119.00 |
| 06/17/2026 17:28 | 20 | 119.00 |
| 06/17/2026 17:28 | 40 | 119.00 |
| 06/17/2026 17:28 | 40 | 119.00 |
| 06/17/2026 17:28 | 4 | 118.98 |
| 06/17/2026 17:28 | 6 | 118.98 |
| 06/17/2026 17:28 | 34 | 118.96 |
| 06/17/2026 17:28 | 100 | 118.96 |
| 06/17/2026 17:28 | 18 | 118.96 |
| 06/17/2026 17:28 | 20 | 118.91 |
| 06/17/2026 17:28 | 1 | 118.90 |
| 06/17/2026 17:28 | 1 | 118.90 |
| 06/17/2026 17:28 | 100 | 118.90 |
| 06/17/2026 17:28 | 43 | 118.90 |
| 06/17/2026 17:28 | 10 | 118.90 |
| 06/17/2026 17:28 | 95 | 118.90 |
| 06/17/2026 17:28 | 100 | 118.90 |
| 06/17/2026 17:28 | 400 | 118.85 |
| 06/17/2026 17:28 | 100 | 118.87 |
| 06/17/2026 17:28 | 97 | 118.88 |
| 06/17/2026 17:28 | 3 | 118.88 |
| 06/17/2026 17:28 | 20 | 118.95 |
| 06/17/2026 17:28 | 20 | 118.94 |
| 06/17/2026 17:28 | 12 | 118.94 |
| 06/17/2026 17:27 | 100 | 118.955 |
| 06/17/2026 17:27 | 12 | 118.97 |
| 06/17/2026 17:27 | 45 | 118.95 |
| 06/17/2026 17:27 | 5 | 118.98 |
| 06/17/2026 17:27 | 190 | 119.03 |
| 06/17/2026 17:27 | 110 | 119.03 |
| 06/17/2026 17:27 | 100 | 119.02 |
| 06/17/2026 17:27 | 90 | 119.02 |
| 06/17/2026 17:27 | 8 | 119.00 |
| 06/17/2026 17:27 | 100 | 119.02 |
| 06/17/2026 17:27 | 100 | 119.02 |
| 06/17/2026 17:27 | 100 | 119.02 |
| 06/17/2026 17:27 | 13 | 119.01 |
| 06/17/2026 17:27 | 34 | 119.00 |
| 06/17/2026 17:27 | 12 | 119.00 |
| 06/17/2026 17:27 | 10 | 119.00 |
| 06/17/2026 17:27 | 100 | 119.01 |
| 06/17/2026 17:27 | 4 | 119.01 |
| 06/17/2026 17:27 | 100 | 119.01 |
| 06/17/2026 17:27 | 5 | 119.01 |
| 06/17/2026 17:27 | 95 | 119.01 |
| 06/17/2026 17:27 | 5 | 119.01 |
| 06/17/2026 17:27 | 7 | 119.01 |
| 06/17/2026 17:27 | 800 | 119.00 |
| 06/17/2026 17:27 | 4 | 119.00 |
| 06/17/2026 17:27 | 100 | 119.00 |
| 06/17/2026 17:27 | 25 | 119.00 |
| 06/17/2026 17:27 | 34 | 118.99 |
| 06/17/2026 17:27 | 10 | 118.99 |
| 06/17/2026 17:27 | 20 | 118.99 |
| 06/17/2026 17:27 | 20 | 118.98 |
| 06/17/2026 17:27 | 56 | 118.935 |
| 06/17/2026 17:27 | 100 | 118.935 |
| 06/17/2026 17:27 | 34 | 118.92 |
| 06/17/2026 17:27 | 100 | 118.93 |
| 06/17/2026 17:27 | 20 | 118.94 |
| 06/17/2026 17:27 | 20 | 118.93 |
| 06/17/2026 17:27 | 16 | 118.92 |
| 06/17/2026 17:27 | 32 | 118.92 |
| 06/17/2026 17:27 | 40 | 118.92 |
| 06/17/2026 17:27 | 47 | 118.92 |
| 06/17/2026 17:27 | 32 | 118.92 |
| 06/17/2026 17:27 | 21 | 118.92 |
| 06/17/2026 17:27 | 40 | 118.91 |
| 06/17/2026 17:27 | 20 | 118.91 |
| 06/17/2026 17:27 | 32 | 118.91 |
| 06/17/2026 17:27 | 53 | 118.91 |
| 06/17/2026 17:27 | 60 | 118.92 |
| 06/17/2026 17:27 | 100 | 118.92 |
| 06/17/2026 17:27 | 15 | 118.92 |
| 06/17/2026 17:27 | 20 | 118.92 |
| 06/17/2026 17:27 | 60 | 118.91 |
| 06/17/2026 17:27 | 21 | 118.91 |
| 06/17/2026 17:27 | 8 | 118.91 |
| 06/17/2026 17:27 | 1 | 118.90 |
| 06/17/2026 17:27 | 100 | 118.93 |
| 06/17/2026 17:27 | 20 | 118.95 |
| 06/17/2026 17:27 | 8 | 118.95 |
| 06/17/2026 17:27 | 10 | 118.95 |
| 06/17/2026 17:27 | 80 | 118.98 |
| 06/17/2026 17:27 | 25 | 118.99 |
| 06/17/2026 17:27 | 20 | 118.98 |
| 06/17/2026 17:27 | 95 | 118.97 |
| 06/17/2026 17:27 | 5 | 118.97 |
| 06/17/2026 17:27 | 5 | 118.97 |
| 06/17/2026 17:27 | 5 | 118.97 |
| 06/17/2026 17:27 | 9 | 118.97 |
| 06/17/2026 17:27 | 11 | 118.97 |
| 06/17/2026 17:27 | 6 | 118.96 |
| 06/17/2026 17:27 | 96 | 118.95 |
| 06/17/2026 17:27 | 4 | 118.95 |
| 06/17/2026 17:27 | 24 | 118.96 |
| 06/17/2026 17:27 | 10 | 118.96 |
| 06/17/2026 17:27 | 14 | 118.96 |
| 06/17/2026 17:27 | 46 | 118.95 |
| 06/17/2026 17:27 | 54 | 118.95 |
| 06/17/2026 17:27 | 5 | 118.95 |
| 06/17/2026 17:27 | 100 | 118.96 |
| 06/17/2026 17:27 | 300 | 119.02 |
| 06/17/2026 17:27 | 48 | 119.02 |
| 06/17/2026 17:27 | 10 | 119.02 |
| 06/17/2026 17:27 | 20 | 119.02 |
| 06/17/2026 17:27 | 100 | 119.00 |
| 06/17/2026 17:27 | 10 | 119.00 |
| 06/17/2026 17:27 | 1 | 119.00 |
| 06/17/2026 17:27 | 11 | 118.99 |
| 06/17/2026 17:27 | 21 | 118.99 |
| 06/17/2026 17:27 | 20 | 118.99 |
| 06/17/2026 17:27 | 20 | 118.98 |
| 06/17/2026 17:27 | 20 | 118.98 |
| 06/17/2026 17:27 | 100 | 119.03 |
| 06/17/2026 17:27 | 4 | 119.03 |
| 06/17/2026 17:27 | 81 | 119.03 |
| 06/17/2026 17:27 | 15 | 119.03 |
| 06/17/2026 17:27 | 85 | 119.03 |
| 06/17/2026 17:27 | 15 | 119.03 |
| 06/17/2026 17:27 | 10 | 119.03 |
| 06/17/2026 17:27 | 71 | 119.03 |
| 06/17/2026 17:27 | 19 | 119.03 |
| 06/17/2026 17:27 | 25 | 119.03 |
| 06/17/2026 17:27 | 75 | 119.03 |
| 06/17/2026 17:27 | 100 | 119.03 |
| 06/17/2026 17:27 | 100 | 119.01 |
| 06/17/2026 17:27 | 48 | 118.985 |
| 06/17/2026 17:27 | 1 | 119.00 |
| 06/17/2026 17:27 | 12 | 118.98 |
| 06/17/2026 17:27 | 5 | 118.97 |
| 06/17/2026 17:27 | 100 | 118.95 |
| 06/17/2026 17:27 | 100 | 118.95 |
| 06/17/2026 17:27 | 12 | 118.95 |
| 06/17/2026 17:27 | 10 | 118.95 |
| 06/17/2026 17:27 | 40 | 118.95 |
| 06/17/2026 17:27 | 100 | 118.92 |
| 06/17/2026 17:27 | 100 | 118.92 |
| 06/17/2026 17:27 | 1 | 118.93 |
| 06/17/2026 17:26 | 21 | 118.94 |
| 06/17/2026 17:26 | 39 | 118.92 |
| 06/17/2026 17:26 | 75 | 118.92 |
| 06/17/2026 17:26 | 85 | 118.92 |
| 06/17/2026 17:26 | 75 | 118.96 |
| 06/17/2026 17:26 | 66 | 119.00 |
| 06/17/2026 17:26 | 28 | 118.97 |
| 06/17/2026 17:26 | 3 | 118.97 |
| 06/17/2026 17:26 | 100 | 118.97 |
| 06/17/2026 17:26 | 100 | 118.97 |
| 06/17/2026 17:26 | 100 | 118.96 |
| 06/17/2026 17:26 | 65 | 118.96 |
| 06/17/2026 17:26 | 35 | 118.96 |
| 06/17/2026 17:26 | 100 | 118.92 |
| 06/17/2026 17:26 | 4 | 118.90 |
| 06/17/2026 17:26 | 36 | 118.94 |
| 06/17/2026 17:26 | 20 | 118.92 |
| 06/17/2026 17:26 | 4 | 118.93 |
| 06/17/2026 17:26 | 100 | 118.93 |
| 06/17/2026 17:26 | 22 | 118.93 |
| 06/17/2026 17:26 | 50 | 118.925 |
| 06/17/2026 17:26 | 125 | 118.92 |
| 06/17/2026 17:26 | 100 | 118.92 |
| 06/17/2026 17:26 | 30 | 118.92 |
| 06/17/2026 17:26 | 16 | 118.97 |
| 06/17/2026 17:26 | 100 | 119.00 |
| 06/17/2026 17:26 | 10 | 119.00 |
| 06/17/2026 17:26 | 17 | 119.00 |
| 06/17/2026 17:26 | 100 | 118.99 |
| 06/17/2026 17:26 | 100 | 118.99 |
| 06/17/2026 17:26 | 27 | 119.00 |
| 06/17/2026 17:26 | 100 | 119.00 |
| 06/17/2026 17:26 | 200 | 119.00 |
| 06/17/2026 17:26 | 300 | 119.00 |
| 06/17/2026 17:26 | 1 | 119.00 |
| 06/17/2026 17:26 | 100 | 119.02 |
| 06/17/2026 17:26 | 34 | 119.04 |
| 06/17/2026 17:26 | 16 | 119.04 |
| 06/17/2026 17:26 | 100 | 119.05 |
| 06/17/2026 17:26 | 25 | 119.12 |
| 06/17/2026 17:26 | 41 | 119.12 |
| 06/17/2026 17:26 | 34 | 119.12 |
| 06/17/2026 17:26 | 5 | 119.13 |
| 06/17/2026 17:26 | 28 | 119.15 |
| 06/17/2026 17:26 | 5 | 119.15 |
| 06/17/2026 17:26 | 10 | 119.18 |
| 06/17/2026 17:26 | 34 | 119.24 |
| 06/17/2026 17:26 | 26 | 119.24 |
| 06/17/2026 17:26 | 10 | 119.24 |
| 06/17/2026 17:26 | 54 | 119.24 |
| 06/17/2026 17:26 | 46 | 119.24 |
| 06/17/2026 17:26 | 90 | 119.23 |
| 06/17/2026 17:26 | 94 | 119.26 |
| 06/17/2026 17:26 | 6 | 119.26 |
| 06/17/2026 17:26 | 2 | 119.27 |
| 06/17/2026 17:26 | 100 | 119.27 |
| 06/17/2026 17:26 | 100 | 119.27 |
| 06/17/2026 17:26 | 100 | 119.27 |
| 06/17/2026 17:26 | 100 | 119.26 |
| 06/17/2026 17:25 | 1 | 119.28 |
| 06/17/2026 17:25 | 41 | 119.29 |
| 06/17/2026 17:25 | 300 | 119.30 |
| 06/17/2026 17:25 | 50 | 119.30 |
| 06/17/2026 17:25 | 27 | 119.32 |
| 06/17/2026 17:25 | 3 | 119.27 |
| 06/17/2026 17:25 | 100 | 119.26 |
| 06/17/2026 17:25 | 100 | 119.26 |
| 06/17/2026 17:25 | 10 | 119.26 |
| 06/17/2026 17:25 | 100 | 119.25 |
| 06/17/2026 17:25 | 100 | 119.25 |
| 06/17/2026 17:25 | 100 | 119.25 |
| 06/17/2026 17:25 | 10 | 119.25 |
| 06/17/2026 17:25 | 100 | 119.25 |
| 06/17/2026 17:25 | 10 | 119.25 |
| 06/17/2026 17:25 | 9 | 119.35 |
| 06/17/2026 17:25 | 1 | 119.35 |
| 06/17/2026 17:25 | 19 | 119.37 |
| 06/17/2026 17:25 | 120 | 119.36 |
| 06/17/2026 17:25 | 100 | 119.37 |
| 06/17/2026 17:25 | 2 | 119.38 |
| 06/17/2026 17:25 | 34 | 119.345 |
| 06/17/2026 17:25 | 21 | 119.31 |
| 06/17/2026 17:25 | 13 | 119.31 |
| 06/17/2026 17:25 | 50 | 119.31 |
| 06/17/2026 17:25 | 19 | 119.25 |
| 06/17/2026 17:25 | 16 | 119.30 |
| 06/17/2026 17:25 | 3 | 119.30 |
| 06/17/2026 17:25 | 3 | 119.31 |
| 06/17/2026 17:25 | 7 | 119.31 |
| 06/17/2026 17:25 | 1 | 119.35 |
| 06/17/2026 17:25 | 5 | 119.35 |
| 06/17/2026 17:25 | 89 | 119.35 |
| 06/17/2026 17:25 | 11 | 119.35 |
| 06/17/2026 17:25 | 2 | 119.35 |
| 06/17/2026 17:25 | 12 | 119.36 |
| 06/17/2026 17:25 | 86 | 119.36 |
| 06/17/2026 17:25 | 2 | 119.36 |
| 06/17/2026 17:25 | 100 | 119.36 |
| 06/17/2026 17:25 | 66 | 119.39 |
| 06/17/2026 17:25 | 2 | 119.37 |
| 06/17/2026 17:24 | 58 | 119.42 |
| 06/17/2026 17:24 | 50 | 119.38 |
| 06/17/2026 17:24 | 11 | 119.38 |
| 06/17/2026 17:24 | 48 | 119.38 |
| 06/17/2026 17:24 | 100 | 119.345 |
| 06/17/2026 17:24 | 52 | 119.32 |
| 06/17/2026 17:24 | 48 | 119.32 |
| 06/17/2026 17:24 | 58 | 119.33 |
| 06/17/2026 17:24 | 42 | 119.33 |
| 06/17/2026 17:24 | 100 | 119.34 |
| 06/17/2026 17:24 | 50 | 119.40 |
| 06/17/2026 17:24 | 34 | 119.40 |
| 06/17/2026 17:24 | 24 | 119.40 |
| 06/17/2026 17:24 | 5 | 119.43 |
| 06/17/2026 17:24 | 58 | 119.45 |
| 06/17/2026 17:24 | 42 | 119.45 |
| 06/17/2026 17:24 | 5 | 119.46 |
| 06/17/2026 17:24 | 1 | 119.46 |
| 06/17/2026 17:24 | 1 | 119.50 |
| 06/17/2026 17:24 | 44 | 119.54 |
| 06/17/2026 17:24 | 100 | 119.54 |
| 06/17/2026 17:24 | 20 | 119.58 |
| 06/17/2026 17:24 | 21 | 119.58 |
| 06/17/2026 17:24 | 100 | 119.58 |
| 06/17/2026 17:24 | 174 | 119.58 |
| 06/17/2026 17:24 | 6 | 119.54 |
| 06/17/2026 17:24 | 126 | 119.52 |
| 06/17/2026 17:24 | 1 | 119.51 |
| 06/17/2026 17:24 | 6 | 119.49 |
| 06/17/2026 17:24 | 50 | 119.51 |
| 06/17/2026 17:24 | 29 | 119.51 |
| 06/17/2026 17:24 | 6 | 119.485 |
| 06/17/2026 17:24 | 1 | 119.50 |
| 06/17/2026 17:24 | 327 | 119.50 |
| 06/17/2026 17:24 | 673 | 119.50 |
| 06/17/2026 17:24 | 7 | 119.54 |
| 06/17/2026 17:24 | 20 | 119.56 |
| 06/17/2026 17:24 | 100 | 119.55 |
| 06/17/2026 17:24 | 8 | 119.60 |
| 06/17/2026 17:24 | 100 | 119.62 |
| 06/17/2026 17:24 | 2 | 119.59 |
| 06/17/2026 17:24 | 90 | 119.59 |
| 06/17/2026 17:24 | 12 | 119.59 |
| 06/17/2026 17:24 | 72 | 119.54 |
| 06/17/2026 17:24 | 413 | 119.50 |
| 06/17/2026 17:24 | 187 | 119.50 |
| 06/17/2026 17:24 | 40 | 119.52 |
| 06/17/2026 17:24 | 100 | 119.57 |
| 06/17/2026 17:24 | 70 | 119.58 |
| 06/17/2026 17:24 | 17 | 119.59 |
| 06/17/2026 17:24 | 37 | 119.59 |
| 06/17/2026 17:24 | 64 | 119.59 |
| 06/17/2026 17:24 | 100 | 119.59 |
| 06/17/2026 17:24 | 30 | 119.59 |
| 06/17/2026 17:24 | 100 | 119.59 |
| 06/17/2026 17:24 | 72 | 119.635 |
| 06/17/2026 17:24 | 77 | 119.64 |
| 06/17/2026 17:24 | 1 | 119.64 |
| 06/17/2026 17:24 | 50 | 119.66 |
| 06/17/2026 17:24 | 50 | 119.66 |
| 06/17/2026 17:24 | 4 | 119.65 |
| 06/17/2026 17:23 | 4 | 119.65 |
| 06/17/2026 17:23 | 12 | 119.65 |
| 06/17/2026 17:23 | 100 | 119.71 |
| 06/17/2026 17:23 | 1 | 119.70 |
| 06/17/2026 17:23 | 20 | 119.69 |
| 06/17/2026 17:23 | 50 | 119.69 |
| 06/17/2026 17:23 | 10 | 119.66 |
| 06/17/2026 17:23 | 10 | 119.61 |
| 06/17/2026 17:23 | 10 | 119.61 |
| 06/17/2026 17:23 | 100 | 119.60 |
| 06/17/2026 17:23 | 100 | 119.60 |
| 06/17/2026 17:23 | 100 | 119.60 |
| 06/17/2026 17:23 | 62 | 119.60 |
| 06/17/2026 17:23 | 20 | 119.57 |
| 06/17/2026 17:23 | 10 | 119.57 |
| 06/17/2026 17:23 | 100 | 119.535 |
| 06/17/2026 17:23 | 100 | 119.54 |
| 06/17/2026 17:23 | 4 | 119.57 |
| 06/17/2026 17:23 | 10 | 119.56 |
| 06/17/2026 17:23 | 100 | 119.56 |
| 06/17/2026 17:23 | 20 | 119.56 |
| 06/17/2026 17:23 | 80 | 119.56 |
| 06/17/2026 17:23 | 5 | 119.55 |
| 06/17/2026 17:23 | 100 | 119.52 |
| 06/17/2026 17:23 | 138 | 119.52 |
| 06/17/2026 17:23 | 59 | 119.50 |
| 06/17/2026 17:23 | 41 | 119.50 |
| 06/17/2026 17:23 | 10 | 119.50 |
| 06/17/2026 17:23 | 16 | 119.50 |
| 06/17/2026 17:23 | 4 | 119.50 |
| 06/17/2026 17:23 | 2 | 119.50 |
| 06/17/2026 17:23 | 27 | 119.50 |
| 06/17/2026 17:23 | 23 | 119.50 |
| 06/17/2026 17:23 | 19 | 119.50 |
| 06/17/2026 17:23 | 481 | 119.50 |
| 06/17/2026 17:23 | 30 | 119.50 |
| 06/17/2026 17:23 | 1 | 119.49 |
| 06/17/2026 17:23 | 16 | 119.48 |
| 06/17/2026 17:23 | 4 | 119.48 |
| 06/17/2026 17:23 | 100 | 119.46 |
| 06/17/2026 17:23 | 17 | 119.46 |
| 06/17/2026 17:23 | 10 | 119.46 |
| 06/17/2026 17:23 | 100 | 119.34 |
| 06/17/2026 17:23 | 300 | 119.34 |
| 06/17/2026 17:23 | 200 | 119.34 |
| 06/17/2026 17:23 | 400 | 119.33 |
| 06/17/2026 17:23 | 5 | 119.33 |
| 06/17/2026 17:23 | 100 | 119.30 |
| 06/17/2026 17:23 | 10 | 119.30 |
| 06/17/2026 17:23 | 66 | 119.30 |
| 06/17/2026 17:23 | 50 | 119.30 |
| 06/17/2026 17:23 | 100 | 119.30 |
| 06/17/2026 17:23 | 100 | 119.25 |
| 06/17/2026 17:23 | 10 | 119.24 |
| 06/17/2026 17:23 | 10 | 119.24 |
| 06/17/2026 17:23 | 20 | 119.21 |
| 06/17/2026 17:23 | 20 | 119.21 |
| 06/17/2026 17:23 | 20 | 119.20 |
| 06/17/2026 17:23 | 20 | 119.19 |
| 06/17/2026 17:23 | 12 | 119.19 |
| 06/17/2026 17:23 | 20 | 119.18 |
| 06/17/2026 17:23 | 8 | 119.18 |
| 06/17/2026 17:23 | 100 | 119.18 |
| 06/17/2026 17:23 | 100 | 119.18 |
| 06/17/2026 17:23 | 53 | 119.23 |
| 06/17/2026 17:23 | 47 | 119.23 |
| 06/17/2026 17:23 | 13 | 119.23 |
| 06/17/2026 17:23 | 100 | 119.23 |
| 06/17/2026 17:23 | 2 | 119.23 |
| 06/17/2026 17:23 | 2 | 119.22 |
| 06/17/2026 17:23 | 30 | 119.17 |
| 06/17/2026 17:23 | 95 | 119.18 |
| 06/17/2026 17:23 | 50 | 119.18 |
| 06/17/2026 17:22 | 22 | 119.25 |
| 06/17/2026 17:22 | 78 | 119.27 |
| 06/17/2026 17:22 | 100 | 119.27 |
| 06/17/2026 17:22 | 30 | 119.27 |
| 06/17/2026 17:22 | 22 | 119.26 |
| 06/17/2026 17:22 | 21 | 119.25 |
| 06/17/2026 17:22 | 51 | 119.25 |
| 06/17/2026 17:22 | 16 | 119.27 |
| 06/17/2026 17:22 | 100 | 119.27 |
| 06/17/2026 17:22 | 75 | 119.26 |
| 06/17/2026 17:22 | 28 | 119.25 |
| 06/17/2026 17:22 | 500 | 119.25 |
| 06/17/2026 17:22 | 100 | 119.26 |
| 06/17/2026 17:22 | 10 | 119.26 |
| 06/17/2026 17:22 | 16 | 119.30 |
| 06/17/2026 17:22 | 300 | 119.33 |
| 06/17/2026 17:22 | 2 | 119.335 |
| 06/17/2026 17:22 | 25 | 119.39 |
| 06/17/2026 17:22 | 175 | 119.38 |
| 06/17/2026 17:22 | 400 | 119.37 |
| 06/17/2026 17:22 | 100 | 119.37 |
| 06/17/2026 17:22 | 30 | 119.40 |
| 06/17/2026 17:22 | 22 | 119.40 |
| 06/17/2026 17:22 | 40 | 119.41 |
| 06/17/2026 17:22 | 22 | 119.41 |
| 06/17/2026 17:22 | 64 | 119.40 |
| 06/17/2026 17:22 | 100 | 119.40 |
| 06/17/2026 17:22 | 100 | 119.42 |
| 06/17/2026 17:22 | 100 | 119.42 |
| 06/17/2026 17:22 | 178 | 119.42 |
| 06/17/2026 17:22 | 400 | 119.40 |
| 06/17/2026 17:22 | 178 | 119.40 |
| 06/17/2026 17:22 | 40 | 119.43 |
| 06/17/2026 17:22 | 100 | 119.43 |
| 06/17/2026 17:22 | 100 | 119.43 |
| 06/17/2026 17:22 | 100 | 119.43 |
| 06/17/2026 17:22 | 400 | 119.405 |
| 06/17/2026 17:22 | 100 | 119.41 |
| 06/17/2026 17:22 | 107 | 119.44 |
| 06/17/2026 17:22 | 100 | 119.44 |
| 06/17/2026 17:22 | 40 | 119.44 |
| 06/17/2026 17:22 | 18 | 119.44 |
| 06/17/2026 17:22 | 4 | 119.44 |
| 06/17/2026 17:22 | 400 | 119.42 |
| 06/17/2026 17:22 | 100 | 119.43 |
| 06/17/2026 17:22 | 100 | 119.45 |
| 06/17/2026 17:22 | 100 | 119.45 |
| 06/17/2026 17:22 | 1 | 119.43 |
| 06/17/2026 17:22 | 5 | 119.43 |
| 06/17/2026 17:22 | 100 | 119.42 |
| 06/17/2026 17:22 | 3 | 119.41 |
| 06/17/2026 17:22 | 20 | 119.41 |
| 06/17/2026 17:22 | 100 | 119.40 |
| 06/17/2026 17:22 | 100 | 119.40 |
| 06/17/2026 17:22 | 100 | 119.40 |
| 06/17/2026 17:22 | 50 | 119.40 |
| 06/17/2026 17:22 | 66 | 119.40 |
| 06/17/2026 17:22 | 6 | 119.40 |
| 06/17/2026 17:22 | 1 | 119.40 |
| 06/17/2026 17:22 | 53 | 119.39 |
| 06/17/2026 17:22 | 20 | 119.39 |
| 06/17/2026 17:22 | 100 | 119.39 |
| 06/17/2026 17:22 | 50 | 119.38 |
| 06/17/2026 17:22 | 17 | 119.36 |
| 06/17/2026 17:22 | 34 | 119.36 |
| 06/17/2026 17:22 | 100 | 119.35 |
| 06/17/2026 17:22 | 14 | 119.35 |
| 06/17/2026 17:22 | 60 | 119.35 |
| 06/17/2026 17:22 | 5 | 119.30 |
| 06/17/2026 17:22 | 100 | 119.30 |
| 06/17/2026 17:22 | 200 | 119.30 |
| 06/17/2026 17:22 | 599 | 119.30 |
| 06/17/2026 17:22 | 100 | 119.30 |
| 06/17/2026 17:22 | 240 | 119.29 |
| 06/17/2026 17:22 | 400 | 119.29 |
| 06/17/2026 17:22 | 84 | 119.275 |
| 06/17/2026 17:22 | 16 | 119.275 |
| 06/17/2026 17:22 | 50 | 119.26 |
| 06/17/2026 17:22 | 10 | 119.25 |
| 06/17/2026 17:22 | 10 | 119.25 |
| 06/17/2026 17:22 | 200 | 119.25 |
| 06/17/2026 17:22 | 3 | 119.25 |
| 06/17/2026 17:22 | 13 | 119.21 |
| 06/17/2026 17:22 | 23 | 119.24 |
| 06/17/2026 17:22 | 50 | 119.24 |
| 06/17/2026 17:22 | 20 | 119.23 |
| 06/17/2026 17:22 | 50 | 119.21 |
| 06/17/2026 17:22 | 50 | 119.21 |
| 06/17/2026 17:22 | 50 | 119.21 |
| 06/17/2026 17:22 | 30 | 119.24 |
| 06/17/2026 17:22 | 1 | 119.23 |
| 06/17/2026 17:22 | 7 | 119.21 |
| 06/17/2026 17:22 | 93 | 119.21 |
| 06/17/2026 17:22 | 1 | 119.20 |
| 06/17/2026 17:22 | 100 | 119.20 |
| 06/17/2026 17:22 | 100 | 119.20 |
| 06/17/2026 17:22 | 100 | 119.20 |
| 06/17/2026 17:22 | 12 | 119.21 |
| 06/17/2026 17:22 | 7 | 119.24 |
| 06/17/2026 17:22 | 8 | 119.24 |
| 06/17/2026 17:22 | 10 | 119.24 |
| 06/17/2026 17:22 | 5 | 119.23 |
| 06/17/2026 17:22 | 5 | 119.22 |
| 06/17/2026 17:22 | 50 | 119.22 |
| 06/17/2026 17:22 | 10 | 119.19 |
| 06/17/2026 17:22 | 20 | 119.15 |
| 06/17/2026 17:22 | 47 | 119.16 |
| 06/17/2026 17:22 | 20 | 119.16 |
| 06/17/2026 17:22 | 20 | 119.16 |
| 06/17/2026 17:22 | 100 | 119.17 |
| 06/17/2026 17:22 | 21 | 119.16 |
| 06/17/2026 17:22 | 14 | 119.16 |
| 06/17/2026 17:22 | 43 | 119.12 |
| 06/17/2026 17:22 | 23 | 119.12 |
| 06/17/2026 17:22 | 2 | 119.12 |
| 06/17/2026 17:22 | 8 | 119.09 |
| 06/17/2026 17:22 | 30 | 119.07 |
| 06/17/2026 17:22 | 17 | 119.08 |
| 06/17/2026 17:22 | 66 | 119.08 |
| 06/17/2026 17:22 | 34 | 119.08 |
| 06/17/2026 17:22 | 71 | 119.09 |
| 06/17/2026 17:22 | 15 | 119.12 |
| 06/17/2026 17:22 | 13 | 119.09 |
| 06/17/2026 17:22 | 50 | 119.08 |
| 06/17/2026 17:22 | 100 | 119.06 |
| 06/17/2026 17:22 | 10 | 119.06 |
| 06/17/2026 17:22 | 18 | 119.11 |
| 06/17/2026 17:22 | 16 | 119.09 |
| 06/17/2026 17:22 | 70 | 119.09 |
| 06/17/2026 17:22 | 160 | 119.06 |
| 06/17/2026 17:22 | 240 | 119.09 |
| 06/17/2026 17:22 | 8 | 119.07 |
| 06/17/2026 17:22 | 8 | 119.06 |
| 06/17/2026 17:22 | 40 | 119.06 |
| 06/17/2026 17:22 | 100 | 119.06 |
| 06/17/2026 17:22 | 3 | 119.06 |
| 06/17/2026 17:22 | 7 | 119.06 |
| 06/17/2026 17:22 | 12 | 119.05 |
| 06/17/2026 17:22 | 24 | 119.04 |
| 06/17/2026 17:22 | 5 | 119.065 |
| 06/17/2026 17:22 | 2 | 119.05 |
| 06/17/2026 17:22 | 100 | 119.05 |
| 06/17/2026 17:22 | 100 | 119.05 |
| 06/17/2026 17:22 | 14 | 119.04 |
| 06/17/2026 17:22 | 5 | 119.04 |
| 06/17/2026 17:22 | 450 | 119.00 |
| 06/17/2026 17:22 | 1 | 119.00 |
| 06/17/2026 17:22 | 48 | 119.00 |
| 06/17/2026 17:22 | 818 | 119.00 |
| 06/17/2026 17:22 | 382 | 119.00 |
| 06/17/2026 17:22 | 55 | 119.00 |
| 06/17/2026 17:22 | 20 | 119.00 |
| 06/17/2026 17:22 | 100 | 118.95 |
| 06/17/2026 17:21 | 27 | 118.99 |
| 06/17/2026 17:21 | 1 | 118.96 |
| 06/17/2026 17:21 | 10 | 118.97 |
| 06/17/2026 17:21 | 10 | 119.00 |
| 06/17/2026 17:21 | 100 | 119.00 |
| 06/17/2026 17:21 | 22 | 118.96 |
| 06/17/2026 17:21 | 34 | 118.96 |
| 06/17/2026 17:21 | 100 | 118.96 |
| 06/17/2026 17:21 | 10 | 118.96 |
| 06/17/2026 17:21 | 10 | 118.97 |
| 06/17/2026 17:21 | 100 | 118.97 |
| 06/17/2026 17:21 | 33 | 118.96 |
| 06/17/2026 17:21 | 23 | 118.96 |
| 06/17/2026 17:21 | 14 | 118.96 |
| 06/17/2026 17:21 | 26 | 118.99 |
| 06/17/2026 17:21 | 100 | 119.00 |
| 06/17/2026 17:21 | 16 | 119.06 |
| 06/17/2026 17:21 | 10 | 119.06 |
| 06/17/2026 17:21 | 50 | 119.08 |
| 06/17/2026 17:21 | 50 | 119.06 |
| 06/17/2026 17:21 | 50 | 119.06 |
| 06/17/2026 17:21 | 25 | 119.06 |
| 06/17/2026 17:21 | 25 | 119.13 |
| 06/17/2026 17:21 | 300 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 95 | 119.13 |
| 06/17/2026 17:21 | 5 | 119.13 |
| 06/17/2026 17:21 | 224 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 52 | 119.13 |
| 06/17/2026 17:21 | 48 | 119.13 |
| 06/17/2026 17:21 | 52 | 119.13 |
| 06/17/2026 17:21 | 48 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 2 | 119.13 |
| 06/17/2026 17:21 | 98 | 119.13 |
| 06/17/2026 17:21 | 2 | 119.13 |
| 06/17/2026 17:21 | 10 | 119.13 |
| 06/17/2026 17:21 | 25 | 119.13 |
| 06/17/2026 17:21 | 63 | 119.13 |
| 06/17/2026 17:21 | 132 | 119.13 |
| 06/17/2026 17:21 | 4 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 176 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 42 | 119.13 |
| 06/17/2026 17:21 | 58 | 119.13 |
| 06/17/2026 17:21 | 42 | 119.13 |
| 06/17/2026 17:21 | 44 | 119.13 |
| 06/17/2026 17:21 | 42 | 119.13 |
| 06/17/2026 17:21 | 14 | 119.13 |
| 06/17/2026 17:21 | 425 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 76 | 119.13 |
| 06/17/2026 17:21 | 12 | 119.13 |
| 06/17/2026 17:21 | 4 | 119.18 |
| 06/17/2026 17:21 | 56 | 119.16 |
| 06/17/2026 17:21 | 12 | 119.13 |
| 06/17/2026 17:21 | 400 | 119.15 |
| 06/17/2026 17:21 | 32 | 119.20 |
| 06/17/2026 17:21 | 34 | 119.18 |
| 06/17/2026 17:21 | 50 | 119.18 |
| 06/17/2026 17:21 | 107 | 119.16 |
| 06/17/2026 17:21 | 22 | 119.16 |
| 06/17/2026 17:21 | 61 | 119.15 |
| 06/17/2026 17:21 | 100 | 119.15 |
| 06/17/2026 17:21 | 10 | 119.16 |
| 06/17/2026 17:21 | 100 | 119.16 |
| 06/17/2026 17:21 | 93 | 119.16 |
| 06/17/2026 17:21 | 7 | 119.16 |
| 06/17/2026 17:21 | 35 | 119.17 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 78 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 68 | 119.13 |
| 06/17/2026 17:21 | 6 | 119.13 |
| 06/17/2026 17:21 | 94 | 119.13 |
| 06/17/2026 17:21 | 26 | 119.13 |
| 06/17/2026 17:21 | 74 | 119.13 |
| 06/17/2026 17:21 | 20 | 119.13 |
| 06/17/2026 17:21 | 6 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.13 |
| 06/17/2026 17:21 | 3 | 119.13 |
| 06/17/2026 17:21 | 67 | 119.13 |
| 06/17/2026 17:21 | 100 | 119.165 |
| 06/17/2026 17:21 | 500 | 119.19 |
| 06/17/2026 17:21 | 2 | 119.23 |
| 06/17/2026 17:21 | 16 | 119.29 |
| 06/17/2026 17:21 | 116 | 119.29 |
| 06/17/2026 17:21 | 100 | 119.25 |
| 06/17/2026 17:21 | 26 | 119.26 |
| 06/17/2026 17:21 | 100 | 119.26 |
| 06/17/2026 17:21 | 10 | 119.24 |
| 06/17/2026 17:21 | 100 | 119.25 |
| 06/17/2026 17:21 | 100 | 119.25 |
| 06/17/2026 17:21 | 16 | 119.23 |
| 06/17/2026 17:21 | 5 | 119.19 |
| 06/17/2026 17:21 | 12 | 119.18 |
| 06/17/2026 17:21 | 16 | 119.18 |
| 06/17/2026 17:21 | 33 | 119.13 |
| 06/17/2026 17:21 | 70 | 119.15 |
| 06/17/2026 17:21 | 100 | 119.15 |
| 06/17/2026 17:21 | 31 | 119.19 |
| 06/17/2026 17:21 | 100 | 119.25 |
| 06/17/2026 17:21 | 50 | 119.25 |
| 06/17/2026 17:21 | 3 | 119.24 |
| 06/17/2026 17:21 | 7 | 119.21 |
| 06/17/2026 17:21 | 3 | 119.21 |
| 06/17/2026 17:21 | 10 | 119.20 |
| 06/17/2026 17:21 | 100 | 119.21 |
| 06/17/2026 17:21 | 1 | 119.25 |
| 06/17/2026 17:21 | 10 | 119.25 |
| 06/17/2026 17:21 | 100 | 119.25 |
| 06/17/2026 17:21 | 12 | 119.23 |
| 06/17/2026 17:20 | 67 | 119.23 |
| 06/17/2026 17:20 | 43 | 119.22 |
| 06/17/2026 17:20 | 43 | 119.22 |
| 06/17/2026 17:20 | 10 | 119.22 |
| 06/17/2026 17:20 | 12 | 119.23 |
| 06/17/2026 17:20 | 10 | 119.25 |
| 06/17/2026 17:20 | 50 | 119.25 |
| 06/17/2026 17:20 | 9 | 119.25 |
| 06/17/2026 17:20 | 4 | 119.19 |
| 06/17/2026 17:20 | 1 | 119.23 |
| 06/17/2026 17:20 | 10 | 119.20 |
| 06/17/2026 17:20 | 12 | 119.20 |
| 06/17/2026 17:20 | 74 | 119.20 |
| 06/17/2026 17:20 | 4 | 119.18 |
| 06/17/2026 17:20 | 50 | 119.16 |
| 06/17/2026 17:20 | 95 | 119.15 |
| 06/17/2026 17:20 | 5 | 119.16 |
| 06/17/2026 17:20 | 240 | 119.21 |
| 06/17/2026 17:20 | 100 | 119.21 |
| 06/17/2026 17:20 | 8 | 119.21 |
| 06/17/2026 17:20 | 2 | 119.21 |
| 06/17/2026 17:20 | 100 | 119.20 |
| 06/17/2026 17:20 | 10 | 119.19 |
| 06/17/2026 17:20 | 50 | 119.15 |
| 06/17/2026 17:20 | 100 | 119.13 |
| 06/17/2026 17:20 | 10 | 119.13 |
| 06/17/2026 17:20 | 20 | 119.13 |
| 06/17/2026 17:20 | 1 | 119.075 |
| 06/17/2026 17:20 | 100 | 119.11 |
| 06/17/2026 17:20 | 57 | 119.11 |
| 06/17/2026 17:20 | 1 | 119.11 |
| 06/17/2026 17:20 | 12 | 119.12 |
| 06/17/2026 17:20 | 100 | 119.14 |
| 06/17/2026 17:20 | 428 | 119.13 |
| 06/17/2026 17:20 | 15 | 119.13 |
| 06/17/2026 17:20 | 100 | 119.13 |
| 06/17/2026 17:20 | 13 | 119.13 |
| 06/17/2026 17:20 | 44 | 119.13 |
| 06/17/2026 17:20 | 6 | 119.13 |
| 06/17/2026 17:20 | 10 | 119.08 |
| 06/17/2026 17:20 | 10 | 119.08 |
| 06/17/2026 17:20 | 8 | 119.09 |
| 06/17/2026 17:20 | 8 | 119.10 |
| 06/17/2026 17:20 | 8 | 119.10 |
| 06/17/2026 17:20 | 8 | 119.10 |
| 06/17/2026 17:20 | 60 | 119.10 |
| 06/17/2026 17:20 | 100 | 119.10 |
| 06/17/2026 17:20 | 92 | 119.10 |
| 06/17/2026 17:20 | 108 | 119.10 |
| 06/17/2026 17:20 | 100 | 119.09 |
| 06/17/2026 17:20 | 8 | 119.09 |
| 06/17/2026 17:20 | 25 | 119.09 |
| 06/17/2026 17:20 | 10 | 119.09 |
| 06/17/2026 17:20 | 20 | 119.09 |
| 06/17/2026 17:20 | 12 | 119.05 |
| 06/17/2026 17:20 | 100 | 119.06 |
| 06/17/2026 17:20 | 100 | 119.06 |
| 06/17/2026 17:20 | 88 | 119.06 |
| 06/17/2026 17:20 | 12 | 119.06 |
| 06/17/2026 17:20 | 4 | 119.06 |
| 06/17/2026 17:20 | 2 | 119.06 |
| 06/17/2026 17:20 | 106 | 119.04 |
| 06/17/2026 17:20 | 31 | 119.03 |
| 06/17/2026 17:20 | 69 | 119.03 |
| 06/17/2026 17:20 | 400 | 119.04 |
| 06/17/2026 17:20 | 49 | 119.03 |
| 06/17/2026 17:20 | 6 | 119.01 |
| 06/17/2026 17:20 | 100 | 119.00 |
| 06/17/2026 17:20 | 4 | 119.00 |
| 06/17/2026 17:20 | 100 | 119.00 |
| 06/17/2026 17:20 | 100 | 119.01 |
| 06/17/2026 17:20 | 100 | 119.01 |
| 06/17/2026 17:20 | 100 | 119.00 |
| 06/17/2026 17:20 | 100 | 119.00 |
| 06/17/2026 17:20 | 1 | 119.00 |
| 06/17/2026 17:20 | 15 | 119.00 |
| 06/17/2026 17:20 | 20 | 119.00 |
| 06/17/2026 17:20 | 100 | 119.00 |
| 06/17/2026 17:20 | 50 | 119.00 |
| 06/17/2026 17:20 | 10 | 119.00 |
| 06/17/2026 17:20 | 1 | 119.00 |
| 06/17/2026 17:20 | 1 | 119.00 |
| 06/17/2026 17:20 | 1 | 118.99 |
| 06/17/2026 17:20 | 43 | 118.975 |
| 06/17/2026 17:20 | 64 | 118.975 |
| 06/17/2026 17:20 | 64 | 118.975 |
| 06/17/2026 17:20 | 64 | 118.975 |
| 06/17/2026 17:20 | 64 | 118.965 |
| 06/17/2026 17:20 | 100 | 118.97 |
| 06/17/2026 17:20 | 100 | 118.97 |
| 06/17/2026 17:20 | 100 | 118.97 |
| 06/17/2026 17:20 | 72 | 118.97 |
| 06/17/2026 17:20 | 114 | 118.97 |
| 06/17/2026 17:20 | 114 | 118.97 |
| 06/17/2026 17:20 | 100 | 118.91 |
| 06/17/2026 17:20 | 12 | 118.92 |
| 06/17/2026 17:20 | 5 | 118.98 |
| 06/17/2026 17:20 | 10 | 118.96 |
| 06/17/2026 17:20 | 8 | 118.96 |
| 06/17/2026 17:20 | 50 | 118.96 |
| 06/17/2026 17:20 | 30 | 118.95 |
| 06/17/2026 17:20 | 4 | 118.88 |
| 06/17/2026 17:20 | 1 | 118.88 |
| 06/17/2026 17:20 | 100 | 118.85 |
| 06/17/2026 17:20 | 60 | 118.86 |
| 06/17/2026 17:20 | 2 | 118.86 |
| 06/17/2026 17:20 | 1 | 118.86 |
| 06/17/2026 17:20 | 10 | 118.86 |
| 06/17/2026 17:20 | 100 | 118.85 |
| 06/17/2026 17:20 | 100 | 118.85 |
| 06/17/2026 17:20 | 50 | 118.85 |
| 06/17/2026 17:20 | 100 | 118.84 |
| 06/17/2026 17:20 | 1 | 118.84 |
| 06/17/2026 17:20 | 1 | 118.84 |
| 06/17/2026 17:20 | 50 | 118.84 |
| 06/17/2026 17:20 | 4 | 118.83 |
| 06/17/2026 17:20 | 10 | 118.83 |
| 06/17/2026 17:20 | 10 | 118.83 |
| 06/17/2026 17:20 | 26 | 118.81 |
| 06/17/2026 17:20 | 50 | 118.76 |
| 06/17/2026 17:20 | 12 | 118.73 |
| 06/17/2026 17:20 | 165 | 118.73 |
| 06/17/2026 17:20 | 100 | 118.73 |
| 06/17/2026 17:20 | 2 | 118.73 |
| 06/17/2026 17:20 | 71 | 118.66 |
| 06/17/2026 17:20 | 10 | 118.66 |
| 06/17/2026 17:20 | 11 | 118.66 |
| 06/17/2026 17:20 | 100 | 118.66 |
| 06/17/2026 17:20 | 10 | 118.65 |
| 06/17/2026 17:20 | 15 | 118.64 |
| 06/17/2026 17:20 | 20 | 118.64 |
| 06/17/2026 17:20 | 34 | 118.62 |
| 06/17/2026 17:20 | 10 | 118.62 |
| 06/17/2026 17:20 | 6 | 118.62 |
| 06/17/2026 17:20 | 100 | 118.62 |
| 06/17/2026 17:20 | 10 | 118.61 |
| 06/17/2026 17:20 | 100 | 118.59 |
| 06/17/2026 17:20 | 100 | 118.59 |
| 06/17/2026 17:20 | 100 | 118.59 |
| 06/17/2026 17:19 | 30 | 118.65 |
| 06/17/2026 17:19 | 6 | 118.65 |
| 06/17/2026 17:19 | 30 | 118.64 |
| 06/17/2026 17:19 | 100 | 118.60 |
| 06/17/2026 17:19 | 2 | 118.69 |
| 06/17/2026 17:19 | 21 | 118.75 |
| 06/17/2026 17:19 | 26 | 118.70 |
| 06/17/2026 17:19 | 43 | 118.71 |
| 06/17/2026 17:19 | 11 | 118.70 |
| 06/17/2026 17:19 | 10 | 118.70 |
| 06/17/2026 17:19 | 29 | 118.70 |
| 06/17/2026 17:19 | 35 | 118.69 |
| 06/17/2026 17:19 | 38 | 118.68 |
| 06/17/2026 17:19 | 30 | 118.645 |
| 06/17/2026 17:19 | 70 | 118.645 |
| 06/17/2026 17:19 | 4 | 118.685 |
| 06/17/2026 17:19 | 100 | 118.68 |
| 06/17/2026 17:19 | 1 | 118.74 |
| 06/17/2026 17:19 | 5 | 118.75 |
| 06/17/2026 17:19 | 100 | 118.77 |
| 06/17/2026 17:19 | 100 | 118.775 |
| 06/17/2026 17:19 | 100 | 118.77 |
| 06/17/2026 17:19 | 29 | 118.775 |
| 06/17/2026 17:19 | 12 | 118.79 |
| 06/17/2026 17:19 | 50 | 118.83 |
| 06/17/2026 17:19 | 100 | 118.81 |
| 06/17/2026 17:19 | 1 | 118.74 |
| 06/17/2026 17:19 | 100 | 118.71 |
| 06/17/2026 17:19 | 100 | 118.71 |
| 06/17/2026 17:19 | 100 | 118.71 |
| 06/17/2026 17:19 | 1 | 118.62 |
| 06/17/2026 17:19 | 244 | 118.62 |
| 06/17/2026 17:19 | 1 | 118.61 |
| 06/17/2026 17:19 | 10 | 118.61 |
| 06/17/2026 17:19 | 5 | 118.61 |
| 06/17/2026 17:19 | 2 | 118.57 |
| 06/17/2026 17:19 | 8 | 118.57 |
| 06/17/2026 17:19 | 95 | 118.57 |
| 06/17/2026 17:19 | 100 | 118.57 |
| 06/17/2026 17:19 | 16 | 118.57 |
| 06/17/2026 17:19 | 20 | 118.57 |
| 06/17/2026 17:19 | 40 | 118.57 |
| 06/17/2026 17:19 | 60 | 118.57 |
| 06/17/2026 17:19 | 9 | 118.57 |
| 06/17/2026 17:19 | 100 | 118.56 |
| 06/17/2026 17:19 | 29 | 118.56 |
| 06/17/2026 17:19 | 71 | 118.56 |
| 06/17/2026 17:19 | 58 | 118.54 |
| 06/17/2026 17:19 | 1 | 118.51 |
| 06/17/2026 17:19 | 6 | 118.55 |
| 06/17/2026 17:19 | 50 | 118.55 |
| 06/17/2026 17:19 | 240 | 118.55 |
| 06/17/2026 17:19 | 50 | 118.55 |
| 06/17/2026 17:19 | 50 | 118.55 |
| 06/17/2026 17:19 | 400 | 118.55 |
| 06/17/2026 17:19 | 100 | 118.54 |
| 06/17/2026 17:19 | 400 | 118.53 |
| 06/17/2026 17:19 | 100 | 118.52 |
| 06/17/2026 17:19 | 20 | 118.52 |
| 06/17/2026 17:19 | 100 | 118.52 |
| 06/17/2026 17:19 | 28 | 118.53 |
| 06/17/2026 17:19 | 43 | 118.53 |
| 06/17/2026 17:19 | 43 | 118.53 |
| 06/17/2026 17:19 | 100 | 118.51 |
| 06/17/2026 17:19 | 100 | 118.51 |
| 06/17/2026 17:19 | 100 | 118.53 |
| 06/17/2026 17:19 | 2 | 118.53 |
| 06/17/2026 17:19 | 1 | 118.52 |
| 06/17/2026 17:19 | 3 | 118.52 |
| 06/17/2026 17:19 | 34 | 118.52 |
| 06/17/2026 17:19 | 16 | 118.52 |
| 06/17/2026 17:19 | 16 | 118.52 |
| 06/17/2026 17:19 | 100 | 118.52 |
| 06/17/2026 17:19 | 100 | 118.52 |
| 06/17/2026 17:19 | 100 | 118.49 |
| 06/17/2026 17:19 | 100 | 118.52 |
| 06/17/2026 17:19 | 1 | 118.52 |
| 06/17/2026 17:19 | 100 | 118.51 |
| 06/17/2026 17:19 | 240 | 118.49 |
| 06/17/2026 17:19 | 50 | 118.49 |
| 06/17/2026 17:19 | 100 | 118.49 |
| 06/17/2026 17:19 | 100 | 118.50 |
| 06/17/2026 17:19 | 95 | 118.50 |
| 06/17/2026 17:19 | 100 | 118.50 |
| 06/17/2026 17:19 | 95 | 118.48 |
| 06/17/2026 17:19 | 100 | 118.48 |
| 06/17/2026 17:19 | 100 | 118.50 |
| 06/17/2026 17:19 | 100 | 118.49 |
| 06/17/2026 17:19 | 50 | 118.50 |
| 06/17/2026 17:19 | 12 | 118.50 |
| 06/17/2026 17:19 | 100 | 118.50 |
| 06/17/2026 17:19 | 100 | 118.49 |
| 06/17/2026 17:19 | 50 | 118.49 |
| 06/17/2026 17:19 | 34 | 118.48 |
| 06/17/2026 17:19 | 3 | 118.44 |
| 06/17/2026 17:19 | 18 | 118.44 |
| 06/17/2026 17:19 | 100 | 118.44 |
| 06/17/2026 17:19 | 82 | 118.44 |
| 06/17/2026 17:19 | 1 | 118.44 |
| 06/17/2026 17:19 | 100 | 118.44 |
| 06/17/2026 17:19 | 17 | 118.45 |
| 06/17/2026 17:19 | 100 | 118.44 |
| 06/17/2026 17:19 | 8 | 118.45 |
| 06/17/2026 17:19 | 100 | 118.47 |
| 06/17/2026 17:19 | 158 | 118.44 |
| 06/17/2026 17:19 | 100 | 118.45 |
| 06/17/2026 17:19 | 100 | 118.44 |
| 06/17/2026 17:19 | 300 | 118.41 |
| 06/17/2026 17:19 | 100 | 118.41 |
| 06/17/2026 17:19 | 12 | 118.41 |
| 06/17/2026 17:19 | 100 | 118.40 |
| 06/17/2026 17:19 | 300 | 118.38 |
| 06/17/2026 17:19 | 10 | 118.38 |
| 06/17/2026 17:19 | 100 | 118.36 |
| 06/17/2026 17:19 | 100 | 118.36 |
| 06/17/2026 17:19 | 100 | 118.35 |
| 06/17/2026 17:19 | 19 | 118.35 |
| 06/17/2026 17:19 | 50 | 118.35 |
| 06/17/2026 17:19 | 40 | 118.35 |
| 06/17/2026 17:19 | 8 | 118.36 |
| 06/17/2026 17:19 | 5 | 118.36 |
| 06/17/2026 17:19 | 100 | 118.38 |
| 06/17/2026 17:19 | 87 | 118.42 |
| 06/17/2026 17:19 | 1 | 118.43 |
| 06/17/2026 17:19 | 10 | 118.48 |
| 06/17/2026 17:19 | 89 | 118.48 |
| 06/17/2026 17:19 | 10 | 118.48 |
| 06/17/2026 17:19 | 100 | 118.45 |
| 06/17/2026 17:19 | 126 | 118.45 |
| 06/17/2026 17:19 | 22 | 118.45 |
| 06/17/2026 17:19 | 100 | 118.45 |
| 06/17/2026 17:19 | 9 | 118.44 |
| 06/17/2026 17:19 | 100 | 118.42 |
| 06/17/2026 17:19 | 1 | 118.46 |
| 06/17/2026 17:19 | 37 | 118.45 |
| 06/17/2026 17:19 | 45 | 118.46 |
| 06/17/2026 17:19 | 100 | 118.45 |
| 06/17/2026 17:19 | 25 | 118.45 |
| 06/17/2026 17:19 | 13 | 118.45 |
| 06/17/2026 17:19 | 100 | 118.45 |
| 06/17/2026 17:19 | 62 | 118.42 |
| 06/17/2026 17:19 | 62 | 118.40 |
| 06/17/2026 17:19 | 100 | 118.40 |
| 06/17/2026 17:19 | 5 | 118.40 |
| 06/17/2026 17:19 | 30 | 118.45 |
| 06/17/2026 17:19 | 6 | 118.46 |
| 06/17/2026 17:19 | 94 | 118.46 |
| 06/17/2026 17:19 | 20 | 118.46 |
| 06/17/2026 17:19 | 34 | 118.46 |
| 06/17/2026 17:19 | 50 | 118.44 |
| 06/17/2026 17:19 | 7 | 118.435 |
| 06/17/2026 17:19 | 1 | 118.44 |
| 06/17/2026 17:19 | 1 | 118.45 |
| 06/17/2026 17:19 | 100 | 118.45 |
| 06/17/2026 17:19 | 248 | 118.48 |
| 06/17/2026 17:19 | 49 | 118.47 |
| 06/17/2026 17:19 | 13 | 118.50 |
| 06/17/2026 17:19 | 400 | 118.49 |
| 06/17/2026 17:19 | 1 | 118.49 |
| 06/17/2026 17:19 | 1 | 118.49 |
| 06/17/2026 17:19 | 1 | 118.49 |
| 06/17/2026 17:19 | 1 | 118.49 |
| 06/17/2026 17:19 | 2 | 118.49 |
| 06/17/2026 17:19 | 3 | 118.50 |
| 06/17/2026 17:19 | 36 | 118.51 |
| 06/17/2026 17:19 | 3 | 118.50 |
| 06/17/2026 17:19 | 100 | 118.48 |
| 06/17/2026 17:19 | 100 | 118.475 |
| 06/17/2026 17:19 | 100 | 118.48 |
| 06/17/2026 17:19 | 100 | 118.50 |
| 06/17/2026 17:19 | 200 | 118.50 |
| 06/17/2026 17:19 | 45 | 118.50 |
| 06/17/2026 17:19 | 200 | 118.50 |
| 06/17/2026 17:19 | 100 | 118.50 |
| 06/17/2026 17:19 | 500 | 118.50 |
| 06/17/2026 17:19 | 200 | 118.50 |
| 06/17/2026 17:19 | 16 | 118.50 |
| 06/17/2026 17:19 | 10 | 118.50 |
| 06/17/2026 17:19 | 5 | 118.50 |
| 06/17/2026 17:19 | 50 | 118.50 |
| 06/17/2026 17:19 | 10 | 118.50 |
| 06/17/2026 17:19 | 600 | 118.50 |
| 06/17/2026 17:19 | 100 | 118.50 |
| 06/17/2026 17:19 | 22 | 118.50 |
| 06/17/2026 17:19 | 28 | 118.50 |
| 06/17/2026 17:19 | 20 | 118.50 |
| 06/17/2026 17:19 | 400 | 118.51 |
| 06/17/2026 17:19 | 400 | 118.52 |
| 06/17/2026 17:19 | 400 | 118.52 |
| 06/17/2026 17:19 | 13 | 118.525 |
| 06/17/2026 17:18 | 100 | 118.52 |
| 06/17/2026 17:18 | 9 | 118.52 |
| 06/17/2026 17:18 | 11 | 118.52 |
| 06/17/2026 17:18 | 100 | 118.55 |
| 06/17/2026 17:18 | 5 | 118.55 |
| 06/17/2026 17:18 | 5 | 118.55 |
| 06/17/2026 17:18 | 10 | 118.60 |
| 06/17/2026 17:18 | 5 | 118.60 |
| 06/17/2026 17:18 | 30 | 118.60 |
| 06/17/2026 17:18 | 100 | 118.61 |
| 06/17/2026 17:18 | 1 | 118.62 |
| 06/17/2026 17:18 | 100 | 118.65 |
| 06/17/2026 17:18 | 6 | 118.66 |
| 06/17/2026 17:18 | 53 | 118.68 |
| 06/17/2026 17:18 | 47 | 118.68 |
| 06/17/2026 17:18 | 12 | 118.68 |
| 06/17/2026 17:18 | 33 | 118.69 |
| 06/17/2026 17:18 | 20 | 118.69 |
| 06/17/2026 17:18 | 100 | 118.70 |
| 06/17/2026 17:18 | 2 | 118.70 |
| 06/17/2026 17:18 | 1 | 118.70 |
| 06/17/2026 17:18 | 76 | 118.71 |
| 06/17/2026 17:18 | 100 | 118.74 |
| 06/17/2026 17:18 | 31 | 118.81 |
| 06/17/2026 17:18 | 10 | 118.82 |
| 06/17/2026 17:18 | 69 | 118.81 |
| 06/17/2026 17:18 | 31 | 118.81 |
| 06/17/2026 17:18 | 19 | 118.81 |
| 06/17/2026 17:18 | 8 | 118.79 |
| 06/17/2026 17:18 | 1 | 118.76 |
| 06/17/2026 17:18 | 100 | 118.77 |
| 06/17/2026 17:18 | 140 | 118.77 |
| 06/17/2026 17:18 | 100 | 118.79 |
| 06/17/2026 17:18 | 5 | 118.81 |
| 06/17/2026 17:18 | 30 | 118.82 |
| 06/17/2026 17:18 | 100 | 118.84 |
| 06/17/2026 17:18 | 100 | 118.835 |
| 06/17/2026 17:18 | 100 | 118.84 |
| 06/17/2026 17:18 | 300 | 118.84 |
| 06/17/2026 17:18 | 10 | 118.88 |
| 06/17/2026 17:18 | 100 | 118.88 |
| 06/17/2026 17:18 | 100 | 118.87 |
| 06/17/2026 17:18 | 100 | 118.87 |
| 06/17/2026 17:18 | 38 | 118.87 |
| 06/17/2026 17:18 | 95 | 118.87 |
| 06/17/2026 17:18 | 4 | 118.87 |
| 06/17/2026 17:18 | 100 | 118.85 |
| 06/17/2026 17:18 | 100 | 118.85 |
| 06/17/2026 17:18 | 12 | 118.87 |
| 06/17/2026 17:18 | 21 | 118.87 |
| 06/17/2026 17:18 | 21 | 118.87 |
| 06/17/2026 17:18 | 11 | 118.86 |
| 06/17/2026 17:18 | 21 | 118.86 |
| 06/17/2026 17:18 | 21 | 118.87 |
| 06/17/2026 17:18 | 8 | 118.87 |
| 06/17/2026 17:18 | 78 | 118.835 |
| 06/17/2026 17:18 | 22 | 118.86 |
| 06/17/2026 17:18 | 400 | 118.88 |
| 06/17/2026 17:18 | 1 | 118.90 |
| 06/17/2026 17:18 | 1 | 118.90 |
| 06/17/2026 17:18 | 292 | 118.91 |
| 06/17/2026 17:18 | 42 | 118.91 |
| 06/17/2026 17:18 | 66 | 118.91 |
| 06/17/2026 17:18 | 100 | 118.91 |
| 06/17/2026 17:18 | 11 | 118.91 |
| 06/17/2026 17:18 | 49 | 119.03 |
| 06/17/2026 17:18 | 51 | 119.03 |
| 06/17/2026 17:18 | 49 | 119.02 |
| 06/17/2026 17:18 | 50 | 119.02 |
| 06/17/2026 17:18 | 1 | 119.02 |
| 06/17/2026 17:18 | 57 | 119.03 |
| 06/17/2026 17:18 | 200 | 119.045 |
| 06/17/2026 17:18 | 99 | 119.03 |
| 06/17/2026 17:18 | 1 | 119.03 |
| 06/17/2026 17:18 | 1 | 119.04 |
| 06/17/2026 17:18 | 100 | 119.03 |
| 06/17/2026 17:18 | 100 | 119.05 |
| 06/17/2026 17:18 | 4 | 119.05 |
| 06/17/2026 17:18 | 42 | 119.05 |
| 06/17/2026 17:18 | 375 | 119.05 |
| 06/17/2026 17:18 | 20 | 119.04 |
| 06/17/2026 17:18 | 100 | 119.02 |
| 06/17/2026 17:18 | 42 | 119.01 |
| 06/17/2026 17:18 | 12 | 119.01 |
| 06/17/2026 17:18 | 20 | 119.00 |
| 06/17/2026 17:18 | 5 | 118.97 |
| 06/17/2026 17:18 | 100 | 118.96 |
| 06/17/2026 17:18 | 1 | 118.96 |
| 06/17/2026 17:18 | 89 | 118.95 |
| 06/17/2026 17:18 | 11 | 118.95 |
| 06/17/2026 17:18 | 21 | 118.955 |
| 06/17/2026 17:18 | 40 | 118.95 |
| 06/17/2026 17:18 | 2 | 118.95 |
| 06/17/2026 17:18 | 1 | 118.98 |
| 06/17/2026 17:18 | 100 | 119.00 |
| 06/17/2026 17:18 | 16 | 119.00 |
| 06/17/2026 17:18 | 11 | 119.00 |
| 06/17/2026 17:18 | 4 | 119.04 |
| 06/17/2026 17:18 | 1 | 119.04 |
| 06/17/2026 17:18 | 15 | 119.04 |
| 06/17/2026 17:18 | 5 | 119.01 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 12 | 119.01 |
| 06/17/2026 17:18 | 400 | 119.02 |
| 06/17/2026 17:18 | 25 | 119.05 |
| 06/17/2026 17:18 | 100 | 119.04 |
| 06/17/2026 17:18 | 175 | 119.04 |
| 06/17/2026 17:18 | 100 | 119.02 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 100 | 119.01 |
| 06/17/2026 17:18 | 1 | 119.01 |
| 06/17/2026 17:18 | 10 | 119.00 |
| 06/17/2026 17:18 | 14 | 118.99 |
| 06/17/2026 17:18 | 240 | 118.99 |
| 06/17/2026 17:18 | 12 | 118.99 |
| 06/17/2026 17:18 | 34 | 118.98 |
| 06/17/2026 17:18 | 6 | 118.92 |
| 06/17/2026 17:18 | 10 | 118.92 |
| 06/17/2026 17:18 | 1 | 118.95 |
| 06/17/2026 17:18 | 1 | 118.99 |
| 06/17/2026 17:18 | 8 | 118.95 |
| 06/17/2026 17:18 | 7 | 118.95 |
| 06/17/2026 17:18 | 14 | 118.95 |
| 06/17/2026 17:17 | 10 | 118.93 |
| 06/17/2026 17:17 | 10 | 118.93 |
| 06/17/2026 17:17 | 46 | 118.93 |
| 06/17/2026 17:17 | 4 | 118.93 |
| 06/17/2026 17:17 | 2 | 118.90 |
| 06/17/2026 17:17 | 15 | 118.93 |
| 06/17/2026 17:17 | 4 | 118.94 |
| 06/17/2026 17:17 | 238 | 118.97 |
| 06/17/2026 17:17 | 23 | 118.97 |
| 06/17/2026 17:17 | 62 | 118.97 |
| 06/17/2026 17:17 | 100 | 118.97 |
| 06/17/2026 17:17 | 1 | 119.00 |
| 06/17/2026 17:17 | 62 | 119.00 |
| 06/17/2026 17:17 | 1 | 119.00 |
| 06/17/2026 17:17 | 10 | 118.95 |
| 06/17/2026 17:17 | 5 | 118.96 |
| 06/17/2026 17:17 | 10 | 118.94 |
| 06/17/2026 17:17 | 26 | 118.92 |
| 06/17/2026 17:17 | 400 | 118.91 |
| 06/17/2026 17:17 | 53 | 118.85 |
| 06/17/2026 17:17 | 33 | 118.85 |
| 06/17/2026 17:17 | 100 | 118.83 |
| 06/17/2026 17:17 | 14 | 118.83 |
| 06/17/2026 17:17 | 100 | 118.80 |
| 06/17/2026 17:17 | 10 | 118.81 |
| 06/17/2026 17:17 | 2 | 118.81 |
| 06/17/2026 17:17 | 198 | 118.81 |
| 06/17/2026 17:17 | 2 | 118.81 |
| 06/17/2026 17:17 | 10 | 118.79 |
| 06/17/2026 17:17 | 22 | 118.77 |
| 06/17/2026 17:17 | 100 | 118.75 |
| 06/17/2026 17:17 | 100 | 118.75 |
| 06/17/2026 17:17 | 20 | 118.75 |
| 06/17/2026 17:17 | 63 | 118.75 |
| 06/17/2026 17:17 | 82 | 118.75 |
| 06/17/2026 17:17 | 18 | 118.75 |
| 06/17/2026 17:17 | 2 | 118.75 |
| 06/17/2026 17:17 | 43 | 118.75 |
| 06/17/2026 17:17 | 10 | 118.75 |
| 06/17/2026 17:17 | 38 | 118.74 |
| 06/17/2026 17:17 | 60 | 118.73 |
| 06/17/2026 17:17 | 200 | 118.73 |
| 06/17/2026 17:17 | 100 | 118.73 |
| 06/17/2026 17:17 | 200 | 118.75 |
| 06/17/2026 17:17 | 8 | 118.80 |
| 06/17/2026 17:17 | 307 | 118.80 |
| 06/17/2026 17:17 | 598 | 118.80 |
| 06/17/2026 17:17 | 1095 | 118.80 |
| 06/17/2026 17:17 | 1 | 118.80 |
| 06/17/2026 17:17 | 200 | 118.80 |
| 06/17/2026 17:17 | 100 | 118.80 |
| 06/17/2026 17:17 | 75 | 118.81 |
| 06/17/2026 17:17 | 100 | 118.82 |
| 06/17/2026 17:17 | 100 | 118.82 |
| 06/17/2026 17:17 | 100 | 118.82 |
| 06/17/2026 17:17 | 12 | 118.83 |
| 06/17/2026 17:17 | 100 | 118.865 |
| 06/17/2026 17:17 | 100 | 118.865 |
| 06/17/2026 17:17 | 5 | 118.87 |
| 06/17/2026 17:17 | 53 | 118.86 |
| 06/17/2026 17:17 | 47 | 118.86 |
| 06/17/2026 17:17 | 100 | 118.86 |
| 06/17/2026 17:17 | 100 | 118.86 |
| 06/17/2026 17:17 | 1 | 118.88 |
| 06/17/2026 17:17 | 14 | 118.98 |
| 06/17/2026 17:17 | 59 | 118.97 |
| 06/17/2026 17:17 | 43 | 118.96 |
| 06/17/2026 17:17 | 10 | 118.96 |
| 06/17/2026 17:17 | 1 | 118.94 |
| 06/17/2026 17:17 | 1 | 118.95 |
| 06/17/2026 17:17 | 100 | 118.95 |
| 06/17/2026 17:16 | 70 | 118.965 |
| 06/17/2026 17:16 | 125 | 119.03 |
| 06/17/2026 17:16 | 50 | 119.04 |
| 06/17/2026 17:16 | 15 | 119.03 |
| 06/17/2026 17:16 | 11 | 119.03 |
| 06/17/2026 17:16 | 34 | 119.02 |
| 06/17/2026 17:16 | 50 | 119.02 |
| 06/17/2026 17:16 | 990 | 118.99 |
| 06/17/2026 17:16 | 7 | 118.99 |
| 06/17/2026 17:16 | 21 | 118.98 |
| 06/17/2026 17:16 | 43 | 118.97 |
| 06/17/2026 17:16 | 6 | 118.95 |
| 06/17/2026 17:16 | 50 | 119.05 |
| 06/17/2026 17:16 | 28 | 119.05 |
| 06/17/2026 17:16 | 240 | 119.05 |
| 06/17/2026 17:16 | 125 | 119.05 |
| 06/17/2026 17:16 | 7 | 119.05 |
| 06/17/2026 17:16 | 100 | 119.05 |
| 06/17/2026 17:16 | 300 | 119.05 |
| 06/17/2026 17:16 | 100 | 119.06 |
| 06/17/2026 17:16 | 100 | 119.08 |
| 06/17/2026 17:16 | 100 | 119.08 |
| 06/17/2026 17:16 | 5 | 119.07 |
| 06/17/2026 17:16 | 200 | 119.07 |
| 06/17/2026 17:16 | 40 | 119.08 |
| 06/17/2026 17:16 | 40 | 119.10 |
| 06/17/2026 17:16 | 250 | 119.10 |
| 06/17/2026 17:16 | 10 | 119.10 |
| 06/17/2026 17:16 | 95 | 119.10 |
| 06/17/2026 17:16 | 50 | 119.10 |
| 06/17/2026 17:16 | 100 | 119.11 |
| 06/17/2026 17:16 | 34 | 119.17 |
| 06/17/2026 17:16 | 1 | 119.20 |
| 06/17/2026 17:16 | 33 | 119.21 |
| 06/17/2026 17:16 | 4 | 119.23 |
| 06/17/2026 17:16 | 2092 | 119.23 |
| 06/17/2026 17:16 | 408 | 119.23 |
| 06/17/2026 17:16 | 400 | 119.23 |
| 06/17/2026 17:16 | 100 | 119.22 |
| 06/17/2026 17:16 | 300 | 119.22 |
| 06/17/2026 17:16 | 34 | 119.22 |
| 06/17/2026 17:16 | 1 | 119.23 |
| 06/17/2026 17:16 | 2 | 119.21 |
| 06/17/2026 17:16 | 3 | 119.20 |
| 06/17/2026 17:16 | 11 | 119.20 |
| 06/17/2026 17:16 | 10 | 119.20 |
| 06/17/2026 17:16 | 12 | 119.16 |
| 06/17/2026 17:16 | 8 | 119.18 |
| 06/17/2026 17:16 | 13 | 119.15 |
| 06/17/2026 17:16 | 57 | 119.15 |
| 06/17/2026 17:16 | 30 | 119.15 |
| 06/17/2026 17:16 | 100 | 119.16 |
| 06/17/2026 17:16 | 4 | 119.21 |
| 06/17/2026 17:16 | 100 | 119.21 |
| 06/17/2026 17:16 | 18 | 119.21 |
| 06/17/2026 17:16 | 6 | 119.21 |
| 06/17/2026 17:16 | 11 | 119.22 |
| 06/17/2026 17:16 | 10 | 119.22 |
| 06/17/2026 17:16 | 34 | 119.18 |
| 06/17/2026 17:16 | 2 | 119.18 |
| 06/17/2026 17:16 | 17 | 119.20 |
| 06/17/2026 17:16 | 87 | 119.205 |
| 06/17/2026 17:16 | 13 | 119.205 |
| 06/17/2026 17:16 | 12 | 119.205 |
| 06/17/2026 17:16 | 10 | 119.20 |
| 06/17/2026 17:16 | 9 | 119.20 |
| 06/17/2026 17:16 | 24 | 119.20 |
| 06/17/2026 17:16 | 30 | 119.20 |
| 06/17/2026 17:16 | 1 | 119.20 |
| 06/17/2026 17:16 | 98 | 119.20 |
| 06/17/2026 17:16 | 2 | 119.20 |
| 06/17/2026 17:16 | 70 | 119.19 |
| 06/17/2026 17:16 | 92 | 119.18 |
| 06/17/2026 17:16 | 2 | 119.18 |
| 06/17/2026 17:16 | 4 | 119.18 |
| 06/17/2026 17:16 | 2 | 119.18 |
| 06/17/2026 17:16 | 9 | 119.18 |
| 06/17/2026 17:16 | 2 | 119.18 |
| 06/17/2026 17:16 | 11 | 119.17 |
| 06/17/2026 17:16 | 1 | 119.17 |
| 06/17/2026 17:16 | 8 | 119.17 |
| 06/17/2026 17:16 | 100 | 119.15 |
| 06/17/2026 17:16 | 1 | 119.14 |
| 06/17/2026 17:16 | 21 | 119.12 |
| 06/17/2026 17:16 | 1 | 119.09 |
| 06/17/2026 17:16 | 2 | 119.13 |
| 06/17/2026 17:16 | 30 | 119.09 |
| 06/17/2026 17:16 | 5 | 119.10 |
| 06/17/2026 17:16 | 1 | 119.10 |
| 06/17/2026 17:16 | 2 | 119.12 |
| 06/17/2026 17:16 | 1 | 119.10 |
| 06/17/2026 17:16 | 22 | 119.07 |
| 06/17/2026 17:16 | 9 | 119.09 |
| 06/17/2026 17:16 | 1 | 119.09 |
| 06/17/2026 17:16 | 1 | 119.08 |
| 06/17/2026 17:16 | 100 | 119.05 |
| 06/17/2026 17:15 | 100 | 119.05 |
| 06/17/2026 17:15 | 10 | 119.04 |
| 06/17/2026 17:15 | 49 | 119.055 |
| 06/17/2026 17:15 | 39 | 119.055 |
| 06/17/2026 17:15 | 16 | 119.05 |
| 06/17/2026 17:15 | 100 | 119.05 |
| 06/17/2026 17:15 | 1 | 119.05 |
| 06/17/2026 17:15 | 58 | 119.05 |
| 06/17/2026 17:15 | 42 | 119.05 |
| 06/17/2026 17:15 | 100 | 119.05 |
| 06/17/2026 17:15 | 31 | 119.05 |
| 06/17/2026 17:15 | 175 | 119.04 |
| 06/17/2026 17:15 | 10 | 119.02 |
| 06/17/2026 17:15 | 100 | 119.02 |
| 06/17/2026 17:15 | 30 | 119.00 |
| 06/17/2026 17:15 | 29 | 119.02 |
| 06/17/2026 17:15 | 300 | 119.02 |
| 06/17/2026 17:15 | 100 | 119.02 |
| 06/17/2026 17:15 | 5 | 119.04 |
| 06/17/2026 17:15 | 100 | 119.02 |
| 06/17/2026 17:15 | 50 | 119.02 |
| 06/17/2026 17:15 | 100 | 119.03 |
| 06/17/2026 17:15 | 300 | 118.99 |
| 06/17/2026 17:15 | 8 | 118.99 |
| 06/17/2026 17:15 | 12 | 118.99 |
| 06/17/2026 17:15 | 100 | 119.00 |
| 06/17/2026 17:15 | 1000 | 119.00 |
| 06/17/2026 17:15 | 20 | 119.00 |
| 06/17/2026 17:15 | 40 | 119.00 |
| 06/17/2026 17:15 | 60 | 119.00 |
| 06/17/2026 17:15 | 11 | 118.97 |
| 06/17/2026 17:15 | 100 | 118.935 |
| 06/17/2026 17:15 | 1 | 118.93 |
| 06/17/2026 17:15 | 20 | 118.91 |
| 06/17/2026 17:15 | 68 | 118.91 |
| 06/17/2026 17:15 | 100 | 118.87 |
| 06/17/2026 17:15 | 90 | 118.87 |
| 06/17/2026 17:15 | 150 | 118.90 |
| 06/17/2026 17:15 | 25 | 118.88 |
| 06/17/2026 17:15 | 14 | 118.88 |
| 06/17/2026 17:15 | 15 | 118.88 |
| 06/17/2026 17:15 | 5 | 118.88 |
| 06/17/2026 17:15 | 72 | 118.86 |
| 06/17/2026 17:15 | 17 | 118.85 |
| 06/17/2026 17:15 | 100 | 118.82 |
| 06/17/2026 17:15 | 100 | 118.82 |
| 06/17/2026 17:15 | 32 | 118.83 |
| 06/17/2026 17:15 | 100 | 118.85 |
| 06/17/2026 17:15 | 90 | 118.88 |
| 06/17/2026 17:15 | 68 | 118.90 |
| 06/17/2026 17:15 | 132 | 118.91 |
| 06/17/2026 17:15 | 68 | 118.89 |
| 06/17/2026 17:15 | 2 | 118.89 |
| 06/17/2026 17:15 | 9 | 118.88 |
| 06/17/2026 17:15 | 135 | 118.88 |
| 06/17/2026 17:15 | 100 | 118.88 |
| 06/17/2026 17:15 | 20 | 118.86 |
| 06/17/2026 17:15 | 10 | 118.865 |
| 06/17/2026 17:15 | 9 | 118.865 |
| 06/17/2026 17:15 | 15 | 118.865 |
| 06/17/2026 17:15 | 125 | 118.87 |
| 06/17/2026 17:15 | 100 | 118.87 |
| 06/17/2026 17:15 | 10 | 118.89 |
| 06/17/2026 17:15 | 100 | 118.90 |
| 06/17/2026 17:15 | 37 | 118.94 |
| 06/17/2026 17:15 | 175 | 118.94 |
| 06/17/2026 17:15 | 1 | 118.91 |
| 06/17/2026 17:15 | 1 | 118.92 |
| 06/17/2026 17:15 | 240 | 118.92 |
| 06/17/2026 17:15 | 1 | 118.92 |
| 06/17/2026 17:15 | 1 | 118.92 |
| 06/17/2026 17:15 | 1 | 118.92 |
| 06/17/2026 17:15 | 1 | 118.91 |
| 06/17/2026 17:15 | 31 | 118.94 |
| 06/17/2026 17:15 | 1 | 118.91 |
| 06/17/2026 17:15 | 17 | 118.93 |
| 06/17/2026 17:15 | 12 | 118.93 |
| 06/17/2026 17:14 | 125 | 118.96 |
| 06/17/2026 17:14 | 4 | 118.96 |
| 06/17/2026 17:14 | 125 | 118.945 |
| 06/17/2026 17:14 | 125 | 118.945 |
| 06/17/2026 17:14 | 100 | 118.91 |
| 06/17/2026 17:14 | 20 | 118.91 |
| 06/17/2026 17:14 | 20 | 118.86 |
| 06/17/2026 17:14 | 46 | 118.86 |
| 06/17/2026 17:14 | 14 | 118.86 |
| 06/17/2026 17:14 | 20 | 118.86 |
| 06/17/2026 17:14 | 80 | 118.86 |
| 06/17/2026 17:14 | 100 | 118.86 |
| 06/17/2026 17:14 | 100 | 118.85 |
| 06/17/2026 17:14 | 10 | 118.83 |
| 06/17/2026 17:14 | 50 | 118.805 |
| 06/17/2026 17:14 | 50 | 118.805 |
| 06/17/2026 17:14 | 50 | 118.805 |
| 06/17/2026 17:14 | 20 | 118.79 |
| 06/17/2026 17:14 | 29 | 118.79 |
| 06/17/2026 17:14 | 13 | 118.78 |
| 06/17/2026 17:14 | 29 | 118.78 |
| 06/17/2026 17:14 | 29 | 118.78 |
| 06/17/2026 17:14 | 29 | 118.78 |
| 06/17/2026 17:14 | 183 | 118.75 |
| 06/17/2026 17:14 | 50 | 118.75 |
| 06/17/2026 17:14 | 5 | 118.75 |
| 06/17/2026 17:14 | 50 | 118.83 |
| 06/17/2026 17:14 | 50 | 118.82 |
| 06/17/2026 17:14 | 289 | 118.81 |
| 06/17/2026 17:14 | 14 | 118.85 |
| 06/17/2026 17:14 | 1 | 118.85 |
| 06/17/2026 17:14 | 120 | 118.85 |
| 06/17/2026 17:14 | 100 | 118.83 |
| 06/17/2026 17:14 | 200 | 118.86 |
| 06/17/2026 17:14 | 2 | 118.90 |
| 06/17/2026 17:14 | 2 | 118.90 |
| 06/17/2026 17:14 | 125 | 118.93 |
| 06/17/2026 17:14 | 206 | 118.98 |
| 06/17/2026 17:14 | 12 | 118.94 |
| 06/17/2026 17:14 | 400 | 118.92 |
| 06/17/2026 17:14 | 82 | 118.87 |
| 06/17/2026 17:14 | 100 | 118.87 |
| 06/17/2026 17:14 | 100 | 118.87 |
| 06/17/2026 17:14 | 100 | 118.87 |
| 06/17/2026 17:14 | 70 | 118.90 |
| 06/17/2026 17:14 | 10 | 118.94 |
| 06/17/2026 17:14 | 12 | 118.92 |
| 06/17/2026 17:14 | 1 | 118.92 |
| 06/17/2026 17:14 | 98 | 118.92 |
| 06/17/2026 17:14 | 1 | 118.92 |
| 06/17/2026 17:14 | 1 | 118.92 |
| 06/17/2026 17:14 | 10 | 118.93 |
| 06/17/2026 17:14 | 43 | 118.94 |
| 06/17/2026 17:14 | 12 | 118.94 |
| 06/17/2026 17:14 | 10 | 118.95 |
| 06/17/2026 17:14 | 43 | 119.00 |
| 06/17/2026 17:14 | 10 | 119.00 |
| 06/17/2026 17:14 | 100 | 118.985 |
| 06/17/2026 17:14 | 100 | 118.98 |
| 06/17/2026 17:14 | 100 | 118.98 |
| 06/17/2026 17:14 | 100 | 118.985 |
| 06/17/2026 17:14 | 100 | 119.00 |
| 06/17/2026 17:14 | 8000 | 119.00 |
| 06/17/2026 17:14 | 40 | 119.00 |
| 06/17/2026 17:14 | 2 | 119.00 |
| 06/17/2026 17:14 | 180 | 119.00 |
| 06/17/2026 17:14 | 5 | 119.00 |
| 06/17/2026 17:14 | 15 | 118.97 |
| 06/17/2026 17:14 | 18 | 118.96 |
| 06/17/2026 17:14 | 11 | 118.92 |
| 06/17/2026 17:14 | 20 | 118.85 |
| 06/17/2026 17:14 | 12 | 118.94 |
| 06/17/2026 17:14 | 24 | 118.94 |
| 06/17/2026 17:14 | 20 | 118.94 |
| 06/17/2026 17:14 | 40 | 118.93 |
| 06/17/2026 17:14 | 1 | 118.91 |
| 06/17/2026 17:14 | 15 | 118.89 |
| 06/17/2026 17:14 | 100 | 118.87 |
| 06/17/2026 17:14 | 10 | 118.86 |
| 06/17/2026 17:14 | 10 | 118.86 |
| 06/17/2026 17:14 | 1 | 118.86 |
| 06/17/2026 17:14 | 20 | 118.82 |
| 06/17/2026 17:14 | 1 | 118.77 |
| 06/17/2026 17:14 | 3 | 118.80 |
| 06/17/2026 17:14 | 100 | 118.805 |
| 06/17/2026 17:14 | 3 | 118.80 |
| 06/17/2026 17:14 | 18 | 118.79 |
| 06/17/2026 17:14 | 21 | 118.74 |
| 06/17/2026 17:14 | 19 | 118.74 |
| 06/17/2026 17:14 | 11 | 118.74 |
| 06/17/2026 17:14 | 21 | 118.73 |
| 06/17/2026 17:14 | 10 | 118.71 |
| 06/17/2026 17:14 | 100 | 118.70 |
| 06/17/2026 17:14 | 50 | 118.70 |
| 06/17/2026 17:14 | 100 | 118.71 |
| 06/17/2026 17:14 | 100 | 118.71 |
| 06/17/2026 17:14 | 103 | 118.72 |
| 06/17/2026 17:14 | 50 | 118.70 |
| 06/17/2026 17:14 | 100 | 118.70 |
| 06/17/2026 17:14 | 50 | 118.70 |
| 06/17/2026 17:14 | 3 | 118.78 |
| 06/17/2026 17:14 | 22 | 118.73 |
| 06/17/2026 17:14 | 6 | 118.73 |
| 06/17/2026 17:14 | 10 | 118.80 |
| 06/17/2026 17:14 | 5 | 118.82 |
| 06/17/2026 17:14 | 5 | 118.82 |
| 06/17/2026 17:14 | 100 | 118.85 |
| 06/17/2026 17:14 | 34 | 118.86 |
| 06/17/2026 17:14 | 50 | 118.86 |
| 06/17/2026 17:14 | 43 | 118.86 |
| 06/17/2026 17:14 | 10 | 118.86 |
| 06/17/2026 17:13 | 2 | 118.87 |
| 06/17/2026 17:13 | 25 | 118.88 |
| 06/17/2026 17:13 | 50 | 118.88 |
| 06/17/2026 17:13 | 25 | 118.88 |
| 06/17/2026 17:13 | 100 | 118.88 |
| 06/17/2026 17:13 | 16 | 118.88 |
| 06/17/2026 17:13 | 34 | 118.88 |
| 06/17/2026 17:13 | 10 | 118.89 |
| 06/17/2026 17:13 | 20 | 118.89 |
| 06/17/2026 17:13 | 5 | 118.88 |
| 06/17/2026 17:13 | 30 | 118.88 |
| 06/17/2026 17:13 | 2 | 118.88 |
| 06/17/2026 17:13 | 125 | 118.84 |
| 06/17/2026 17:13 | 125 | 118.82 |
| 06/17/2026 17:13 | 3 | 118.82 |
| 06/17/2026 17:13 | 140 | 118.83 |
| 06/17/2026 17:13 | 6 | 118.83 |
| 06/17/2026 17:13 | 14 | 118.83 |
| 06/17/2026 17:13 | 186 | 118.83 |
| 06/17/2026 17:13 | 14 | 118.83 |
| 06/17/2026 17:13 | 100 | 118.83 |
| 06/17/2026 17:13 | 15 | 118.83 |
| 06/17/2026 17:13 | 200 | 118.83 |
| 06/17/2026 17:13 | 88 | 118.83 |
| 06/17/2026 17:13 | 36 | 118.82 |
| 06/17/2026 17:13 | 24 | 118.82 |
| 06/17/2026 17:13 | 19 | 118.75 |
| 06/17/2026 17:13 | 46 | 118.75 |
| 06/17/2026 17:13 | 17 | 118.75 |
| 06/17/2026 17:13 | 10 | 118.75 |
| 06/17/2026 17:13 | 10 | 118.75 |
| 06/17/2026 17:13 | 4 | 118.75 |
| 06/17/2026 17:13 | 82 | 118.74 |
| 06/17/2026 17:13 | 82 | 118.74 |
| 06/17/2026 17:13 | 163 | 118.74 |
| 06/17/2026 17:13 | 100 | 118.74 |
| 06/17/2026 17:13 | 1 | 118.76 |
| 06/17/2026 17:13 | 100 | 118.75 |
| 06/17/2026 17:13 | 79 | 118.75 |
| 06/17/2026 17:13 | 21 | 118.75 |
| 06/17/2026 17:13 | 1 | 118.76 |
| 06/17/2026 17:13 | 330 | 118.76 |
| 06/17/2026 17:13 | 70 | 118.76 |
| 06/17/2026 17:13 | 1 | 118.78 |
| 06/17/2026 17:13 | 7 | 118.78 |
| 06/17/2026 17:13 | 240 | 118.77 |
| 06/17/2026 17:13 | 42 | 118.75 |
| 06/17/2026 17:13 | 8 | 118.75 |
| 06/17/2026 17:13 | 2 | 118.75 |
| 06/17/2026 17:13 | 100 | 118.76 |
| 06/17/2026 17:13 | 300 | 118.815 |
| 06/17/2026 17:13 | 26 | 118.82 |
| 06/17/2026 17:13 | 17 | 118.82 |
| 06/17/2026 17:13 | 100 | 118.82 |
| 06/17/2026 17:13 | 20 | 118.81 |
| 06/17/2026 17:13 | 41 | 118.81 |
| 06/17/2026 17:13 | 100 | 118.81 |
| 06/17/2026 17:13 | 43 | 118.82 |
| 06/17/2026 17:13 | 11 | 118.82 |
| 06/17/2026 17:13 | 17 | 118.82 |
| 06/17/2026 17:13 | 100 | 118.81 |
| 06/17/2026 17:13 | 1 | 118.80 |
| 06/17/2026 17:13 | 5 | 118.80 |
| 06/17/2026 17:13 | 1 | 118.82 |
| 06/17/2026 17:13 | 5 | 118.85 |
| 06/17/2026 17:13 | 48 | 118.875 |
| 06/17/2026 17:13 | 21 | 118.88 |
| 06/17/2026 17:13 | 21 | 118.89 |
| 06/17/2026 17:13 | 36 | 118.88 |
| 06/17/2026 17:13 | 14 | 118.88 |
| 06/17/2026 17:13 | 21 | 118.90 |
| 06/17/2026 17:13 | 21 | 118.91 |
| 06/17/2026 17:13 | 50 | 118.91 |
| 06/17/2026 17:13 | 21 | 118.90 |
| 06/17/2026 17:13 | 21 | 118.91 |
| 06/17/2026 17:13 | 35 | 118.90 |
| 06/17/2026 17:13 | 35 | 118.91 |
| 06/17/2026 17:13 | 107 | 118.90 |
| 06/17/2026 17:13 | 107 | 118.90 |
| 06/17/2026 17:13 | 18 | 118.90 |
| 06/17/2026 17:13 | 35 | 118.90 |
| 06/17/2026 17:13 | 85 | 118.91 |
| 06/17/2026 17:13 | 85 | 118.91 |
| 06/17/2026 17:13 | 35 | 118.91 |
| 06/17/2026 17:13 | 35 | 118.91 |
| 06/17/2026 17:13 | 35 | 118.91 |
| 06/17/2026 17:13 | 100 | 118.90 |
| 06/17/2026 17:13 | 50 | 118.90 |
| 06/17/2026 17:13 | 249 | 118.90 |
| 06/17/2026 17:13 | 100 | 118.90 |
| 06/17/2026 17:13 | 100 | 118.90 |
| 06/17/2026 17:13 | 100 | 118.90 |
| 06/17/2026 17:13 | 62 | 118.89 |
| 06/17/2026 17:13 | 100 | 118.89 |
| 06/17/2026 17:13 | 100 | 118.88 |
| 06/17/2026 17:13 | 100 | 118.88 |
| 06/17/2026 17:13 | 100 | 118.88 |
| 06/17/2026 17:13 | 20 | 118.88 |
| 06/17/2026 17:13 | 100 | 118.92 |
| 06/17/2026 17:13 | 20 | 118.88 |
| 06/17/2026 17:13 | 300 | 118.90 |
| 06/17/2026 17:13 | 20 | 118.90 |
| 06/17/2026 17:13 | 70 | 118.92 |
| 06/17/2026 17:13 | 100 | 118.94 |
| 06/17/2026 17:13 | 17 | 118.97 |
| 06/17/2026 17:13 | 49 | 118.95 |
| 06/17/2026 17:13 | 51 | 118.95 |
| 06/17/2026 17:13 | 100 | 118.98 |
| 06/17/2026 17:13 | 1 | 118.95 |
| 06/17/2026 17:13 | 50 | 118.95 |
| 06/17/2026 17:13 | 67 | 118.95 |
| 06/17/2026 17:13 | 33 | 118.95 |
| 06/17/2026 17:13 | 50 | 118.98 |
| 06/17/2026 17:13 | 14 | 118.97 |
| 06/17/2026 17:13 | 12 | 118.97 |
| 06/17/2026 17:13 | 50 | 118.97 |
| 06/17/2026 17:13 | 50 | 118.97 |
| 06/17/2026 17:13 | 50 | 118.96 |
| 06/17/2026 17:13 | 100 | 118.93 |
| 06/17/2026 17:13 | 100 | 118.94 |
| 06/17/2026 17:13 | 100 | 118.94 |
| 06/17/2026 17:13 | 11 | 118.99 |
| 06/17/2026 17:13 | 14 | 118.99 |
| 06/17/2026 17:13 | 100 | 118.94 |
| 06/17/2026 17:13 | 20 | 118.98 |
| 06/17/2026 17:13 | 100 | 118.97 |
| 06/17/2026 17:13 | 125 | 118.96 |
| 06/17/2026 17:13 | 125 | 118.96 |
| 06/17/2026 17:13 | 125 | 118.95 |
| 06/17/2026 17:13 | 1 | 118.93 |
| 06/17/2026 17:13 | 77 | 118.94 |
| 06/17/2026 17:13 | 100 | 118.97 |
| 06/17/2026 17:13 | 3 | 119.00 |
| 06/17/2026 17:13 | 500 | 119.00 |
| 06/17/2026 17:13 | 30 | 119.00 |
| 06/17/2026 17:13 | 1 | 119.01 |
| 06/17/2026 17:13 | 17 | 119.02 |
| 06/17/2026 17:13 | 1 | 119.03 |
| 06/17/2026 17:13 | 8 | 119.03 |
| 06/17/2026 17:13 | 14 | 119.08 |
| 06/17/2026 17:13 | 50 | 119.12 |
| 06/17/2026 17:13 | 43 | 119.12 |
| 06/17/2026 17:13 | 7 | 119.12 |
| 06/17/2026 17:13 | 100 | 119.12 |
| 06/17/2026 17:13 | 50 | 119.12 |
| 06/17/2026 17:13 | 50 | 119.12 |
| 06/17/2026 17:13 | 50 | 119.13 |
| 06/17/2026 17:13 | 38 | 119.15 |
| 06/17/2026 17:13 | 2 | 119.15 |
| 06/17/2026 17:13 | 198 | 119.15 |
| 06/17/2026 17:13 | 1 | 119.15 |
| 06/17/2026 17:13 | 1 | 119.15 |
| 06/17/2026 17:13 | 1 | 119.15 |
| 06/17/2026 17:13 | 200 | 119.15 |
| 06/17/2026 17:13 | 10 | 119.15 |
| 06/17/2026 17:13 | 100 | 119.15 |
| 06/17/2026 17:13 | 50 | 119.13 |
| 06/17/2026 17:13 | 20 | 119.13 |
| 06/17/2026 17:12 | 2 | 119.09 |
| 06/17/2026 17:12 | 26 | 119.065 |
| 06/17/2026 17:12 | 10 | 119.065 |
| 06/17/2026 17:12 | 4 | 119.06 |
| 06/17/2026 17:12 | 72 | 119.06 |
| 06/17/2026 17:12 | 168 | 119.06 |
| 06/17/2026 17:12 | 100 | 119.05 |
| 06/17/2026 17:12 | 1 | 119.08 |
| 06/17/2026 17:12 | 100 | 119.02 |
| 06/17/2026 17:12 | 26 | 119.02 |
| 06/17/2026 17:12 | 100 | 119.00 |
| 06/17/2026 17:12 | 100 | 119.00 |
| 06/17/2026 17:12 | 804 | 119.00 |
| 06/17/2026 17:12 | 196 | 119.00 |
| 06/17/2026 17:12 | 5 | 119.00 |
| 06/17/2026 17:12 | 13 | 119.00 |
| 06/17/2026 17:12 | 295 | 119.00 |
| 06/17/2026 17:12 | 42 | 119.00 |
| 06/17/2026 17:12 | 50 | 119.00 |
| 06/17/2026 17:12 | 50 | 119.00 |
| 06/17/2026 17:12 | 150 | 119.00 |
| 06/17/2026 17:12 | 1000 | 119.00 |
| 06/17/2026 17:12 | 4 | 119.00 |
| 06/17/2026 17:12 | 1846 | 119.00 |
| 06/17/2026 17:12 | 80 | 119.09 |
| 06/17/2026 17:12 | 69 | 119.09 |
| 06/17/2026 17:12 | 1 | 119.09 |
| 06/17/2026 17:12 | 1 | 119.09 |
| 06/17/2026 17:12 | 1 | 119.10 |
| 06/17/2026 17:12 | 100 | 119.11 |
| 06/17/2026 17:12 | 60 | 119.14 |
| 06/17/2026 17:12 | 10 | 119.18 |
| 06/17/2026 17:12 | 10 | 119.17 |
| 06/17/2026 17:12 | 100 | 119.16 |
| 06/17/2026 17:12 | 10 | 119.15 |
| 06/17/2026 17:12 | 10 | 119.15 |
| 06/17/2026 17:12 | 17 | 119.15 |
| 06/17/2026 17:12 | 100 | 119.14 |
| 06/17/2026 17:12 | 300 | 119.15 |
| 06/17/2026 17:12 | 274 | 119.13 |
| 06/17/2026 17:12 | 100 | 119.17 |
| 06/17/2026 17:12 | 100 | 119.13 |
| 06/17/2026 17:12 | 94 | 119.15 |
| 06/17/2026 17:12 | 20 | 119.15 |
| 06/17/2026 17:12 | 100 | 119.15 |
| 06/17/2026 17:12 | 3 | 119.13 |
| 06/17/2026 17:12 | 9 | 119.13 |
| 06/17/2026 17:12 | 70 | 119.09 |
| 06/17/2026 17:12 | 2 | 119.07 |
| 06/17/2026 17:12 | 11 | 119.07 |
| 06/17/2026 17:12 | 88 | 119.05 |
| 06/17/2026 17:12 | 1 | 119.00 |
| 06/17/2026 17:12 | 50 | 119.01 |
| 06/17/2026 17:12 | 50 | 119.01 |
| 06/17/2026 17:12 | 500 | 119.00 |
| 06/17/2026 17:12 | 19 | 119.00 |
| 06/17/2026 17:12 | 5 | 119.00 |
| 06/17/2026 17:12 | 1 | 119.00 |
| 06/17/2026 17:12 | 50 | 119.00 |
| 06/17/2026 17:12 | 5 | 119.00 |
| 06/17/2026 17:11 | 100 | 119.065 |
| 06/17/2026 17:11 | 100 | 119.065 |
| 06/17/2026 17:11 | 24 | 119.065 |
| 06/17/2026 17:11 | 12 | 119.05 |
| 06/17/2026 17:11 | 8 | 119.02 |
| 06/17/2026 17:11 | 92 | 119.02 |
| 06/17/2026 17:11 | 8 | 119.03 |
| 06/17/2026 17:11 | 33 | 119.03 |
| 06/17/2026 17:11 | 14 | 119.11 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 100 | 119.13 |
| 06/17/2026 17:11 | 1 | 119.11 |
| 06/17/2026 17:11 | 9 | 119.11 |
| 06/17/2026 17:11 | 50 | 119.11 |
| 06/17/2026 17:11 | 14 | 119.10 |
| 06/17/2026 17:11 | 10 | 119.10 |
| 06/17/2026 17:11 | 70 | 119.10 |
| 06/17/2026 17:11 | 11 | 119.06 |
| 06/17/2026 17:11 | 5 | 119.06 |
| 06/17/2026 17:11 | 100 | 119.04 |
| 06/17/2026 17:11 | 5 | 119.03 |
| 06/17/2026 17:11 | 15 | 119.03 |
| 06/17/2026 17:11 | 100 | 119.02 |
| 06/17/2026 17:11 | 63 | 119.00 |
| 06/17/2026 17:11 | 58 | 119.02 |
| 06/17/2026 17:11 | 100 | 119.01 |
| 06/17/2026 17:11 | 5 | 119.00 |
| 06/17/2026 17:11 | 2 | 119.02 |
| 06/17/2026 17:11 | 100 | 119.00 |
| 06/17/2026 17:11 | 1 | 119.03 |
| 06/17/2026 17:11 | 17 | 119.025 |
| 06/17/2026 17:11 | 10 | 119.025 |
| 06/17/2026 17:11 | 240 | 119.02 |
| 06/17/2026 17:11 | 100 | 119.01 |
| 06/17/2026 17:11 | 100 | 119.00 |
| 06/17/2026 17:11 | 100 | 119.00 |
| 06/17/2026 17:11 | 100 | 119.00 |
| 06/17/2026 17:11 | 100 | 119.025 |
| 06/17/2026 17:11 | 100 | 119.01 |
| 06/17/2026 17:11 | 50 | 119.00 |
| 06/17/2026 17:11 | 10 | 119.00 |
| 06/17/2026 17:11 | 100 | 119.00 |
| 06/17/2026 17:11 | 170 | 119.00 |
| 06/17/2026 17:11 | 30 | 119.00 |
| 06/17/2026 17:11 | 50 | 119.00 |
| 06/17/2026 17:11 | 10 | 119.00 |
| 06/17/2026 17:11 | 10 | 119.00 |
| 06/17/2026 17:11 | 6 | 118.99 |
| 06/17/2026 17:11 | 7 | 118.99 |
| 06/17/2026 17:11 | 50 | 118.98 |
| 06/17/2026 17:11 | 25 | 118.98 |
| 06/17/2026 17:11 | 125 | 118.96 |
| 06/17/2026 17:11 | 100 | 118.93 |
| 06/17/2026 17:11 | 100 | 118.91 |
| 06/17/2026 17:11 | 39 | 118.96 |
| 06/17/2026 17:11 | 10 | 118.95 |
| 06/17/2026 17:11 | 10 | 118.93 |
| 06/17/2026 17:11 | 4 | 118.93 |
| 06/17/2026 17:11 | 100 | 118.93 |
| 06/17/2026 17:11 | 20 | 118.91 |
| 06/17/2026 17:11 | 20 | 118.91 |
| 06/17/2026 17:11 | 30 | 118.91 |
| 06/17/2026 17:11 | 20 | 118.93 |
| 06/17/2026 17:11 | 1 | 118.98 |
| 06/17/2026 17:11 | 1 | 118.95 |
| 06/17/2026 17:11 | 100 | 118.90 |
| 06/17/2026 17:11 | 15 | 118.88 |
| 06/17/2026 17:11 | 24 | 118.87 |
| 06/17/2026 17:11 | 26 | 118.87 |
| 06/17/2026 17:11 | 196 | 118.81 |
| 06/17/2026 17:11 | 4 | 118.81 |
| 06/17/2026 17:11 | 96 | 118.81 |
| 06/17/2026 17:11 | 4 | 118.81 |
| 06/17/2026 17:11 | 96 | 118.81 |
| 06/17/2026 17:11 | 4 | 118.81 |
| 06/17/2026 17:11 | 100 | 118.81 |
| 06/17/2026 17:11 | 50 | 118.80 |
| 06/17/2026 17:11 | 20 | 118.80 |
| 06/17/2026 17:11 | 20 | 118.80 |
| 06/17/2026 17:11 | 10 | 118.77 |
| 06/17/2026 17:11 | 50 | 118.77 |
| 06/17/2026 17:11 | 50 | 118.77 |
| 06/17/2026 17:11 | 240 | 118.77 |
| 06/17/2026 17:11 | 50 | 118.77 |
| 06/17/2026 17:11 | 11 | 118.78 |
| 06/17/2026 17:11 | 2 | 118.79 |
| 06/17/2026 17:11 | 125 | 118.76 |
| 06/17/2026 17:11 | 20 | 118.76 |
| 06/17/2026 17:11 | 22 | 118.75 |
| 06/17/2026 17:11 | 100 | 118.75 |
| 06/17/2026 17:11 | 100 | 118.75 |
| 06/17/2026 17:11 | 34 | 118.72 |
| 06/17/2026 17:11 | 1 | 118.72 |
| 06/17/2026 17:11 | 25 | 118.72 |
| 06/17/2026 17:11 | 100 | 118.74 |
| 06/17/2026 17:11 | 61 | 118.74 |
| 06/17/2026 17:11 | 39 | 118.74 |
| 06/17/2026 17:11 | 41 | 118.74 |
| 06/17/2026 17:11 | 100 | 118.74 |
| 06/17/2026 17:11 | 2 | 118.74 |
| 06/17/2026 17:11 | 120 | 118.73 |
| 06/17/2026 17:11 | 400 | 118.71 |
| 06/17/2026 17:10 | 125 | 118.71 |
| 06/17/2026 17:10 | 34 | 118.64 |
| 06/17/2026 17:10 | 100 | 118.64 |
| 06/17/2026 17:10 | 34 | 118.66 |
| 06/17/2026 17:10 | 100 | 118.75 |
| 06/17/2026 17:10 | 100 | 118.75 |
| 06/17/2026 17:10 | 100 | 118.75 |
| 06/17/2026 17:10 | 25 | 118.72 |
| 06/17/2026 17:10 | 120 | 118.72 |
| 06/17/2026 17:10 | 120 | 118.72 |
| 06/17/2026 17:10 | 80 | 118.72 |
| 06/17/2026 17:10 | 31 | 118.72 |
| 06/17/2026 17:10 | 42 | 118.72 |
| 06/17/2026 17:10 | 120 | 118.72 |
| 06/17/2026 17:10 | 7 | 118.72 |
| 06/17/2026 17:10 | 34 | 118.72 |
| 06/17/2026 17:10 | 122 | 118.72 |
| 06/17/2026 17:10 | 99 | 118.72 |
| 06/17/2026 17:10 | 200 | 118.72 |
| 06/17/2026 17:10 | 200 | 118.72 |
| 06/17/2026 17:10 | 82 | 118.72 |
| 06/17/2026 17:10 | 1 | 118.67 |
| 06/17/2026 17:10 | 1 | 118.66 |
| 06/17/2026 17:10 | 8 | 118.66 |
| 06/17/2026 17:10 | 250 | 118.70 |
| 06/17/2026 17:10 | 50 | 118.70 |
| 06/17/2026 17:10 | 1 | 118.71 |
| 06/17/2026 17:10 | 100 | 118.81 |
| 06/17/2026 17:10 | 100 | 118.81 |
| 06/17/2026 17:10 | 29 | 118.805 |
| 06/17/2026 17:10 | 50 | 118.82 |
| 06/17/2026 17:10 | 34 | 118.82 |
| 06/17/2026 17:10 | 100 | 118.82 |
| 06/17/2026 17:10 | 33 | 118.82 |
| 06/17/2026 17:10 | 18 | 118.82 |
| 06/17/2026 17:10 | 11 | 118.82 |
| 06/17/2026 17:10 | 17 | 118.82 |
| 06/17/2026 17:10 | 100 | 118.82 |
| 06/17/2026 17:10 | 100 | 118.82 |
| 06/17/2026 17:10 | 50 | 118.80 |
| 06/17/2026 17:10 | 34 | 118.80 |
| 06/17/2026 17:10 | 1 | 118.80 |
| 06/17/2026 17:10 | 100 | 118.80 |
| 06/17/2026 17:10 | 100 | 118.80 |
| 06/17/2026 17:10 | 573 | 118.80 |
| 06/17/2026 17:10 | 175 | 118.81 |
| 06/17/2026 17:10 | 50 | 118.81 |
| 06/17/2026 17:10 | 240 | 118.81 |
| 06/17/2026 17:10 | 3 | 118.88 |
| 06/17/2026 17:10 | 33 | 118.82 |
| 06/17/2026 17:10 | 10 | 118.82 |
| 06/17/2026 17:10 | 14 | 118.83 |
| 06/17/2026 17:10 | 1 | 118.84 |
| 06/17/2026 17:10 | 12 | 118.84 |
| 06/17/2026 17:10 | 52 | 118.83 |
| 06/17/2026 17:10 | 50 | 118.90 |
| 06/17/2026 17:10 | 4 | 118.89 |
| 06/17/2026 17:10 | 46 | 118.89 |
| 06/17/2026 17:10 | 8 | 118.89 |
| 06/17/2026 17:10 | 125 | 118.87 |
| 06/17/2026 17:10 | 125 | 118.89 |
| 06/17/2026 17:10 | 1 | 118.89 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 124 | 118.85 |
| 06/17/2026 17:10 | 45 | 118.85 |
| 06/17/2026 17:10 | 98 | 118.84 |
| 06/17/2026 17:10 | 2 | 118.84 |
| 06/17/2026 17:10 | 2 | 118.84 |
| 06/17/2026 17:10 | 288 | 118.84 |
| 06/17/2026 17:10 | 12 | 118.84 |
| 06/17/2026 17:10 | 5 | 118.83 |
| 06/17/2026 17:10 | 100 | 118.825 |
| 06/17/2026 17:10 | 27 | 118.80 |
| 06/17/2026 17:10 | 38 | 118.81 |
| 06/17/2026 17:10 | 16 | 118.85 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.88 |
| 06/17/2026 17:10 | 1 | 118.86 |
| 06/17/2026 17:10 | 1 | 118.885 |
| 06/17/2026 17:09 | 50 | 118.89 |
| 06/17/2026 17:09 | 49 | 118.83 |
| 06/17/2026 17:09 | 83 | 118.83 |
| 06/17/2026 17:09 | 100 | 118.81 |
| 06/17/2026 17:09 | 5 | 118.80 |
| 06/17/2026 17:09 | 100 | 118.79 |
| 06/17/2026 17:09 | 100 | 118.79 |
| 06/17/2026 17:09 | 15 | 118.77 |
| 06/17/2026 17:09 | 85 | 118.77 |
| 06/17/2026 17:09 | 900 | 118.77 |
| 06/17/2026 17:09 | 5 | 118.77 |
| 06/17/2026 17:09 | 1 | 118.77 |
| 06/17/2026 17:09 | 15 | 118.81 |
| 06/17/2026 17:09 | 23 | 118.81 |
| 06/17/2026 17:09 | 5 | 118.81 |
| 06/17/2026 17:09 | 100 | 118.765 |
| 06/17/2026 17:09 | 100 | 118.73 |
| 06/17/2026 17:09 | 7 | 118.74 |
| 06/17/2026 17:09 | 22 | 118.74 |
| 06/17/2026 17:09 | 7 | 118.74 |
| 06/17/2026 17:09 | 11 | 118.74 |
| 06/17/2026 17:09 | 9 | 118.74 |
| 06/17/2026 17:09 | 12 | 118.75 |
| 06/17/2026 17:09 | 88 | 118.75 |
| 06/17/2026 17:09 | 5 | 118.74 |
| 06/17/2026 17:09 | 29 | 118.75 |
| 06/17/2026 17:09 | 780 | 118.75 |
| 06/17/2026 17:09 | 19 | 118.75 |
| 06/17/2026 17:09 | 57 | 118.76 |
| 06/17/2026 17:09 | 32 | 118.76 |
| 06/17/2026 17:09 | 11 | 118.76 |
| 06/17/2026 17:09 | 200 | 118.82 |
| 06/17/2026 17:09 | 100 | 118.79 |
| 06/17/2026 17:09 | 50 | 118.80 |
| 06/17/2026 17:09 | 100 | 118.79 |
| 06/17/2026 17:09 | 40 | 118.77 |
| 06/17/2026 17:09 | 589 | 118.77 |
| 06/17/2026 17:09 | 100 | 118.77 |
| 06/17/2026 17:09 | 574 | 118.77 |
| 06/17/2026 17:09 | 100 | 118.80 |
| 06/17/2026 17:09 | 100 | 118.80 |
| 06/17/2026 17:09 | 100 | 118.82 |
| 06/17/2026 17:09 | 100 | 118.81 |
| 06/17/2026 17:09 | 100 | 118.78 |
| 06/17/2026 17:09 | 20 | 118.78 |
| 06/17/2026 17:09 | 58 | 118.80 |
| 06/17/2026 17:09 | 1 | 118.80 |
| 06/17/2026 17:09 | 100 | 118.865 |
| 06/17/2026 17:09 | 1 | 118.82 |
| 06/17/2026 17:09 | 92 | 118.83 |
| 06/17/2026 17:09 | 8 | 118.83 |
| 06/17/2026 17:09 | 30 | 118.89 |
| 06/17/2026 17:09 | 100 | 118.925 |
| 06/17/2026 17:09 | 1 | 118.91 |
| 06/17/2026 17:09 | 20 | 118.94 |
| 06/17/2026 17:09 | 16 | 118.94 |
| 06/17/2026 17:09 | 100 | 119.00 |
| 06/17/2026 17:09 | 10 | 118.99 |
| 06/17/2026 17:09 | 6 | 118.97 |
| 06/17/2026 17:09 | 4 | 118.96 |
| 06/17/2026 17:09 | 96 | 118.96 |
| 06/17/2026 17:09 | 100 | 118.96 |
| 06/17/2026 17:09 | 15 | 118.95 |
| 06/17/2026 17:09 | 85 | 118.95 |
| 06/17/2026 17:09 | 800 | 118.95 |
| 06/17/2026 17:09 | 1 | 118.95 |
| 06/17/2026 17:09 | 100 | 118.95 |
| 06/17/2026 17:09 | 17 | 118.86 |
| 06/17/2026 17:09 | 20 | 118.87 |
| 06/17/2026 17:09 | 10 | 118.87 |
| 06/17/2026 17:09 | 40 | 118.93 |
| 06/17/2026 17:09 | 17 | 118.91 |
| 06/17/2026 17:09 | 20 | 118.88 |
| 06/17/2026 17:09 | 100 | 118.85 |
| 06/17/2026 17:09 | 100 | 118.82 |
| 06/17/2026 17:09 | 20 | 118.84 |
| 06/17/2026 17:08 | 1 | 118.86 |
| 06/17/2026 17:08 | 10 | 118.90 |
| 06/17/2026 17:08 | 100 | 118.90 |
| 06/17/2026 17:08 | 60 | 118.89 |
| 06/17/2026 17:08 | 13 | 118.89 |
| 06/17/2026 17:08 | 10 | 118.89 |
| 06/17/2026 17:08 | 120 | 118.85 |
| 06/17/2026 17:08 | 23 | 118.88 |
| 06/17/2026 17:08 | 100 | 118.89 |
| 06/17/2026 17:08 | 14 | 118.89 |
| 06/17/2026 17:08 | 200 | 118.89 |
| 06/17/2026 17:08 | 12 | 118.85 |
| 06/17/2026 17:08 | 34 | 118.85 |
| 06/17/2026 17:08 | 12 | 118.85 |
| 06/17/2026 17:08 | 100 | 118.85 |
| 06/17/2026 17:08 | 40 | 118.85 |
| 06/17/2026 17:08 | 60 | 118.85 |
| 06/17/2026 17:08 | 22 | 118.85 |
| 06/17/2026 17:08 | 50 | 118.85 |
| 06/17/2026 17:08 | 18 | 118.84 |
| 06/17/2026 17:08 | 100 | 118.825 |
| 06/17/2026 17:08 | 155 | 118.825 |
| 06/17/2026 17:08 | 1 | 118.81 |
| 06/17/2026 17:08 | 5 | 118.81 |
| 06/17/2026 17:08 | 88 | 118.82 |
| 06/17/2026 17:08 | 6 | 118.82 |
| 06/17/2026 17:08 | 6 | 118.82 |
| 06/17/2026 17:08 | 6 | 118.82 |
| 06/17/2026 17:08 | 1 | 118.88 |
| 06/17/2026 17:08 | 1 | 118.88 |
| 06/17/2026 17:08 | 2 | 118.88 |
| 06/17/2026 17:08 | 2 | 118.88 |
| 06/17/2026 17:08 | 1 | 118.88 |
| 06/17/2026 17:08 | 100 | 118.92 |
| 06/17/2026 17:08 | 100 | 118.95 |
| 06/17/2026 17:08 | 92 | 118.95 |
| 06/17/2026 17:08 | 8 | 118.95 |
| 06/17/2026 17:08 | 100 | 118.98 |
| 06/17/2026 17:08 | 14 | 118.95 |
| 06/17/2026 17:08 | 14 | 118.91 |
| 06/17/2026 17:08 | 50 | 118.95 |
| 06/17/2026 17:08 | 12 | 118.94 |
| 06/17/2026 17:08 | 17 | 118.91 |
| 06/17/2026 17:08 | 21 | 118.91 |
| 06/17/2026 17:08 | 27 | 118.91 |
| 06/17/2026 17:08 | 33 | 118.90 |
| 06/17/2026 17:08 | 42 | 118.89 |
| 06/17/2026 17:08 | 60 | 118.90 |
| 06/17/2026 17:08 | 40 | 118.90 |
| 06/17/2026 17:08 | 12 | 118.91 |
| 06/17/2026 17:08 | 23 | 118.91 |
| 06/17/2026 17:08 | 65 | 118.91 |
| 06/17/2026 17:08 | 81 | 118.94 |
| 06/17/2026 17:08 | 2 | 118.92 |
| 06/17/2026 17:08 | 3 | 118.92 |
| 06/17/2026 17:08 | 100 | 118.95 |
| 06/17/2026 17:08 | 20 | 118.95 |
| 06/17/2026 17:08 | 48 | 118.98 |
| 06/17/2026 17:08 | 50 | 118.98 |
| 06/17/2026 17:08 | 1 | 118.99 |
| 06/17/2026 17:08 | 30 | 119.00 |
| 06/17/2026 17:08 | 1 | 119.00 |
| 06/17/2026 17:08 | 1000 | 119.00 |
| 06/17/2026 17:08 | 10 | 119.00 |
| 06/17/2026 17:08 | 20 | 119.00 |
| 06/17/2026 17:08 | 20 | 119.00 |
| 06/17/2026 17:08 | 500 | 119.00 |
| 06/17/2026 17:08 | 4 | 119.00 |
| 06/17/2026 17:08 | 100 | 119.00 |
| 06/17/2026 17:08 | 2 | 119.00 |
| 06/17/2026 17:08 | 3 | 119.00 |
| 06/17/2026 17:08 | 10 | 119.00 |
| 06/17/2026 17:08 | 50 | 119.00 |
| 06/17/2026 17:08 | 250 | 119.00 |
| 06/17/2026 17:08 | 100 | 119.00 |
| 06/17/2026 17:08 | 15 | 119.00 |
| 06/17/2026 17:08 | 100 | 119.00 |
| 06/17/2026 17:08 | 50 | 119.00 |
| 06/17/2026 17:08 | 5 | 119.00 |
| 06/17/2026 17:08 | 100 | 119.01 |
| 06/17/2026 17:08 | 1 | 119.01 |
| 06/17/2026 17:08 | 1 | 119.03 |
| 06/17/2026 17:08 | 2 | 119.03 |
| 06/17/2026 17:08 | 100 | 119.09 |
| 06/17/2026 17:08 | 50 | 119.10 |
| 06/17/2026 17:08 | 1 | 119.11 |
| 06/17/2026 17:08 | 13 | 119.15 |
| 06/17/2026 17:08 | 50 | 119.14 |
| 06/17/2026 17:08 | 20 | 119.16 |
| 06/17/2026 17:08 | 100 | 119.16 |
| 06/17/2026 17:08 | 1 | 119.16 |
| 06/17/2026 17:08 | 4 | 119.21 |
| 06/17/2026 17:08 | 34 | 119.20 |
| 06/17/2026 17:08 | 50 | 119.20 |
| 06/17/2026 17:08 | 34 | 119.18 |
| 06/17/2026 17:08 | 16 | 119.18 |
| 06/17/2026 17:08 | 100 | 119.20 |
| 06/17/2026 17:08 | 373 | 119.20 |
| 06/17/2026 17:08 | 100 | 119.21 |
| 06/17/2026 17:08 | 236 | 119.23 |
| 06/17/2026 17:08 | 20 | 119.25 |
| 06/17/2026 17:08 | 20 | 119.25 |
| 06/17/2026 17:08 | 100 | 119.25 |
| 06/17/2026 17:08 | 100 | 119.24 |
| 06/17/2026 17:08 | 5 | 119.21 |
| 06/17/2026 17:08 | 95 | 119.21 |
| 06/17/2026 17:08 | 100 | 119.21 |
| 06/17/2026 17:08 | 1 | 119.24 |
| 06/17/2026 17:08 | 168 | 119.30 |
| 06/17/2026 17:08 | 32 | 119.32 |
| 06/17/2026 17:08 | 5 | 119.30 |
| 06/17/2026 17:08 | 5 | 119.30 |
| 06/17/2026 17:08 | 5 | 119.30 |
| 06/17/2026 17:08 | 10 | 119.27 |
| 06/17/2026 17:08 | 24 | 119.24 |
| 06/17/2026 17:08 | 88 | 119.24 |
| 06/17/2026 17:08 | 1 | 119.24 |
| 06/17/2026 17:08 | 11 | 119.24 |
| 06/17/2026 17:08 | 43 | 119.24 |
| 06/17/2026 17:08 | 43 | 119.19 |
| 06/17/2026 17:08 | 100 | 119.20 |
| 06/17/2026 17:08 | 50 | 119.20 |
| 06/17/2026 17:08 | 7 | 119.20 |
| 06/17/2026 17:08 | 20 | 119.22 |
| 06/17/2026 17:08 | 100 | 119.21 |
| 06/17/2026 17:08 | 7 | 119.19 |
| 06/17/2026 17:08 | 100 | 119.20 |
| 06/17/2026 17:08 | 12 | 119.20 |
| 06/17/2026 17:08 | 100 | 119.20 |
| 06/17/2026 17:08 | 8 | 119.20 |
| 06/17/2026 17:08 | 1 | 119.19 |
| 06/17/2026 17:08 | 109 | 119.25 |
| 06/17/2026 17:08 | 1 | 119.28 |
| 06/17/2026 17:08 | 1 | 119.28 |
| 06/17/2026 17:08 | 20 | 119.27 |
| 06/17/2026 17:08 | 60 | 119.26 |
| 06/17/2026 17:08 | 20 | 119.26 |
| 06/17/2026 17:08 | 100 | 119.25 |
| 06/17/2026 17:08 | 10 | 119.25 |
| 06/17/2026 17:08 | 4 | 119.25 |
| 06/17/2026 17:08 | 10 | 119.25 |
| 06/17/2026 17:08 | 5 | 119.25 |
| 06/17/2026 17:08 | 100 | 119.25 |
| 06/17/2026 17:08 | 100 | 119.25 |
| 06/17/2026 17:08 | 8 | 119.23 |
| 06/17/2026 17:08 | 1 | 119.23 |
| 06/17/2026 17:08 | 100 | 119.18 |
| 06/17/2026 17:08 | 100 | 119.18 |
| 06/17/2026 17:08 | 116 | 119.20 |
| 06/17/2026 17:08 | 1 | 119.20 |
| 06/17/2026 17:08 | 10 | 119.20 |
| 06/17/2026 17:08 | 47 | 119.20 |
| 06/17/2026 17:08 | 14 | 119.20 |
| 06/17/2026 17:07 | 50 | 119.18 |
| 06/17/2026 17:07 | 100 | 119.18 |
| 06/17/2026 17:07 | 47 | 119.17 |
| 06/17/2026 17:07 | 100 | 119.17 |
| 06/17/2026 17:07 | 50 | 119.16 |
| 06/17/2026 17:07 | 16 | 119.16 |
| 06/17/2026 17:07 | 48 | 119.15 |
| 06/17/2026 17:07 | 2 | 119.14 |
| 06/17/2026 17:07 | 100 | 119.15 |
| 06/17/2026 17:07 | 42 | 119.15 |
| 06/17/2026 17:07 | 2 | 119.15 |
| 06/17/2026 17:07 | 100 | 119.15 |
| 06/17/2026 17:07 | 6 | 119.13 |
| 06/17/2026 17:07 | 49 | 119.125 |
| 06/17/2026 17:07 | 49 | 119.15 |
| 06/17/2026 17:07 | 46 | 119.18 |
| 06/17/2026 17:07 | 23 | 119.16 |
| 06/17/2026 17:07 | 77 | 119.16 |
| 06/17/2026 17:07 | 4 | 119.16 |
| 06/17/2026 17:07 | 22 | 119.16 |
| 06/17/2026 17:07 | 33 | 119.14 |
| 06/17/2026 17:07 | 157 | 119.13 |
| 06/17/2026 17:07 | 33 | 119.13 |
| 06/17/2026 17:07 | 10 | 119.13 |
| 06/17/2026 17:07 | 10 | 119.09 |
| 06/17/2026 17:07 | 11 | 119.09 |
| 06/17/2026 17:07 | 100 | 119.07 |
| 06/17/2026 17:07 | 1 | 119.09 |
| 06/17/2026 17:07 | 100 | 119.10 |
| 06/17/2026 17:07 | 30 | 119.10 |
| 06/17/2026 17:07 | 1 | 119.13 |
| 06/17/2026 17:07 | 19 | 119.175 |
| 06/17/2026 17:07 | 14 | 119.175 |
| 06/17/2026 17:07 | 1 | 119.175 |
| 06/17/2026 17:07 | 1 | 119.175 |
| 06/17/2026 17:07 | 1 | 119.175 |
| 06/17/2026 17:07 | 1 | 119.175 |
| 06/17/2026 17:07 | 50 | 119.16 |
| 06/17/2026 17:07 | 5 | 119.16 |
| 06/17/2026 17:07 | 100 | 119.16 |
| 06/17/2026 17:07 | 19 | 119.16 |
| 06/17/2026 17:07 | 4 | 119.12 |
| 06/17/2026 17:07 | 1 | 119.12 |
| 06/17/2026 17:07 | 32 | 119.12 |
| 06/17/2026 17:07 | 47 | 119.12 |
| 06/17/2026 17:07 | 46 | 119.12 |
| 06/17/2026 17:07 | 1 | 119.12 |
| 06/17/2026 17:07 | 1 | 119.12 |
| 06/17/2026 17:07 | 1 | 119.12 |
| 06/17/2026 17:07 | 1 | 119.12 |
| 06/17/2026 17:07 | 100 | 119.15 |
| 06/17/2026 17:07 | 100 | 119.09 |
| 06/17/2026 17:07 | 42 | 119.13 |
| 06/17/2026 17:07 | 42 | 119.13 |
| 06/17/2026 17:07 | 5 | 119.04 |
| 06/17/2026 17:07 | 100 | 119.05 |
| 06/17/2026 17:07 | 25 | 119.10 |
| 06/17/2026 17:07 | 17 | 119.11 |
| 06/17/2026 17:07 | 10 | 119.11 |
| 06/17/2026 17:07 | 13 | 119.11 |
| 06/17/2026 17:07 | 100 | 119.09 |
| 06/17/2026 17:07 | 15 | 119.13 |
| 06/17/2026 17:07 | 11 | 119.17 |
| 06/17/2026 17:07 | 2 | 119.17 |
| 06/17/2026 17:07 | 9 | 119.17 |
| 06/17/2026 17:07 | 86 | 119.21 |
| 06/17/2026 17:07 | 14 | 119.21 |
| 06/17/2026 17:07 | 86 | 119.19 |
| 06/17/2026 17:07 | 90 | 119.19 |
| 06/17/2026 17:07 | 160 | 119.19 |
| 06/17/2026 17:07 | 40 | 119.19 |
| 06/17/2026 17:07 | 245 | 119.19 |
| 06/17/2026 17:07 | 45 | 119.19 |
| 06/17/2026 17:07 | 200 | 119.19 |
| 06/17/2026 17:07 | 200 | 119.19 |
| 06/17/2026 17:07 | 45 | 119.19 |
| 06/17/2026 17:07 | 10 | 119.19 |
| 06/17/2026 17:07 | 20 | 119.19 |
| 06/17/2026 17:07 | 50 | 119.19 |
| 06/17/2026 17:07 | 48 | 119.14 |
| 06/17/2026 17:07 | 19 | 119.14 |
| 06/17/2026 17:07 | 9 | 119.14 |
| 06/17/2026 17:07 | 31 | 119.13 |
| 06/17/2026 17:07 | 50 | 119.13 |
| 06/17/2026 17:07 | 37 | 119.13 |
| 06/17/2026 17:07 | 6 | 119.13 |
| 06/17/2026 17:07 | 37 | 119.12 |
| 06/17/2026 17:07 | 63 | 119.12 |
| 06/17/2026 17:07 | 37 | 119.12 |
| 06/17/2026 17:07 | 100 | 119.11 |
| 06/17/2026 17:07 | 100 | 119.11 |
| 06/17/2026 17:07 | 17 | 119.12 |
| 06/17/2026 17:07 | 37 | 119.12 |
| 06/17/2026 17:07 | 37 | 119.09 |
| 06/17/2026 17:07 | 37 | 119.09 |
| 06/17/2026 17:07 | 37 | 119.12 |
| 06/17/2026 17:07 | 38 | 119.09 |
| 06/17/2026 17:07 | 7 | 119.09 |
| 06/17/2026 17:07 | 100 | 119.09 |
| 06/17/2026 17:07 | 28 | 119.08 |
| 06/17/2026 17:07 | 4 | 119.09 |
| 06/17/2026 17:07 | 22 | 119.09 |
| 06/17/2026 17:07 | 30 | 119.13 |
| 06/17/2026 17:07 | 100 | 119.13 |
| 06/17/2026 17:07 | 100 | 119.13 |
| 06/17/2026 17:07 | 100 | 119.13 |
| 06/17/2026 17:07 | 100 | 119.13 |
| 06/17/2026 17:07 | 100 | 119.13 |
| 06/17/2026 17:07 | 100 | 119.12 |
| 06/17/2026 17:07 | 100 | 119.10 |
| 06/17/2026 17:07 | 100 | 119.10 |
| 06/17/2026 17:07 | 100 | 119.125 |
| 06/17/2026 17:07 | 100 | 119.13 |
| 06/17/2026 17:07 | 100 | 119.13 |
| 06/17/2026 17:07 | 200 | 119.14 |
| 06/17/2026 17:07 | 200 | 119.14 |
| 06/17/2026 17:07 | 200 | 119.14 |
| 06/17/2026 17:07 | 16 | 119.14 |
| 06/17/2026 17:07 | 84 | 119.14 |
| 06/17/2026 17:07 | 237 | 119.165 |
| 06/17/2026 17:07 | 100 | 119.17 |
| 06/17/2026 17:07 | 17 | 119.18 |
| 06/17/2026 17:07 | 8 | 119.18 |
| 06/17/2026 17:07 | 5 | 119.18 |
| 06/17/2026 17:07 | 1 | 119.17 |
| 06/17/2026 17:07 | 5 | 119.17 |
| 06/17/2026 17:07 | 37 | 119.17 |
| 06/17/2026 17:07 | 63 | 119.17 |
| 06/17/2026 17:07 | 13 | 119.18 |
| 06/17/2026 17:07 | 37 | 119.17 |
| 06/17/2026 17:07 | 100 | 119.18 |
| 06/17/2026 17:07 | 100 | 119.17 |
| 06/17/2026 17:07 | 24 | 119.17 |
| 06/17/2026 17:07 | 45 | 119.15 |
| 06/17/2026 17:07 | 100 | 119.165 |
| 06/17/2026 17:07 | 16 | 119.17 |
| 06/17/2026 17:07 | 55 | 119.15 |
| 06/17/2026 17:07 | 19 | 119.15 |
| 06/17/2026 17:07 | 13 | 119.15 |
| 06/17/2026 17:07 | 13 | 119.15 |
| 06/17/2026 17:07 | 100 | 119.17 |
| 06/17/2026 17:07 | 100 | 119.14 |
| 06/17/2026 17:07 | 6 | 119.17 |
| 06/17/2026 17:07 | 94 | 119.17 |
| 06/17/2026 17:07 | 6 | 119.17 |
| 06/17/2026 17:07 | 100 | 119.18 |
| 06/17/2026 17:07 | 55 | 119.18 |
| 06/17/2026 17:07 | 6 | 119.18 |
| 06/17/2026 17:07 | 200 | 119.14 |
| 06/17/2026 17:07 | 12 | 119.17 |
| 06/17/2026 17:07 | 8 | 119.17 |
| 06/17/2026 17:07 | 8 | 119.17 |
| 06/17/2026 17:07 | 24 | 119.17 |
| 06/17/2026 17:07 | 5 | 119.17 |
| 06/17/2026 17:07 | 24 | 119.19 |
| 06/17/2026 17:07 | 100 | 119.19 |
| 06/17/2026 17:07 | 18 | 119.17 |
| 06/17/2026 17:07 | 100 | 119.19 |
| 06/17/2026 17:07 | 9 | 119.16 |
| 06/17/2026 17:07 | 91 | 119.16 |
| 06/17/2026 17:07 | 9 | 119.16 |
| 06/17/2026 17:07 | 6 | 119.16 |
| 06/17/2026 17:07 | 100 | 119.18 |
| 06/17/2026 17:07 | 17 | 119.17 |
| 06/17/2026 17:07 | 100 | 119.16 |
| 06/17/2026 17:07 | 37 | 119.16 |
| 06/17/2026 17:07 | 100 | 119.16 |
| 06/17/2026 17:07 | 37 | 119.17 |
| 06/17/2026 17:07 | 37 | 119.20 |
| 06/17/2026 17:07 | 100 | 119.19 |
| 06/17/2026 17:07 | 64 | 119.14 |
| 06/17/2026 17:07 | 100 | 119.15 |
| 06/17/2026 17:07 | 100 | 119.16 |
| 06/17/2026 17:07 | 100 | 119.17 |
| 06/17/2026 17:07 | 100 | 119.16 |
| 06/17/2026 17:07 | 100 | 119.16 |
| 06/17/2026 17:07 | 100 | 119.16 |
| 06/17/2026 17:07 | 100 | 119.18 |
| 06/17/2026 17:07 | 28 | 119.19 |
| 06/17/2026 17:07 | 20 | 119.27 |
| 06/17/2026 17:07 | 20 | 119.27 |
| 06/17/2026 17:07 | 100 | 119.27 |
| 06/17/2026 17:07 | 100 | 119.27 |
| 06/17/2026 17:07 | 100 | 119.27 |
| 06/17/2026 17:07 | 100 | 119.26 |
| 06/17/2026 17:07 | 100 | 119.26 |
| 06/17/2026 17:07 | 17 | 119.26 |
| 06/17/2026 17:07 | 4 | 119.26 |
| 06/17/2026 17:07 | 86 | 119.26 |
| 06/17/2026 17:07 | 14 | 119.26 |
| 06/17/2026 17:07 | 10 | 119.26 |
| 06/17/2026 17:07 | 1 | 119.25 |
| 06/17/2026 17:07 | 43 | 119.19 |
| 06/17/2026 17:07 | 14 | 119.19 |
| 06/17/2026 17:07 | 15 | 119.15 |
| 06/17/2026 17:07 | 8 | 119.15 |
| 06/17/2026 17:07 | 5 | 119.15 |
| 06/17/2026 17:07 | 28 | 119.17 |
| 06/17/2026 17:07 | 7 | 119.15 |
| 06/17/2026 17:07 | 10 | 119.15 |
| 06/17/2026 17:07 | 8 | 119.16 |
| 06/17/2026 17:07 | 12 | 119.17 |
| 06/17/2026 17:07 | 34 | 119.18 |
| 06/17/2026 17:07 | 29 | 119.18 |
| 06/17/2026 17:07 | 100 | 119.26 |
| 06/17/2026 17:07 | 2 | 119.26 |
| 06/17/2026 17:07 | 100 | 119.26 |
| 06/17/2026 17:07 | 100 | 119.24 |
| 06/17/2026 17:07 | 20 | 119.19 |
| 06/17/2026 17:07 | 20 | 119.19 |
| 06/17/2026 17:07 | 29 | 119.19 |
| 06/17/2026 17:07 | 16 | 119.19 |
| 06/17/2026 17:07 | 100 | 119.19 |
| 06/17/2026 17:07 | 20 | 119.17 |
| 06/17/2026 17:07 | 25 | 119.13 |
| 06/17/2026 17:07 | 11 | 119.13 |
| 06/17/2026 17:07 | 64 | 119.13 |
| 06/17/2026 17:07 | 3 | 119.14 |
| 06/17/2026 17:07 | 4 | 119.14 |
| 06/17/2026 17:07 | 12 | 119.14 |
| 06/17/2026 17:07 | 10 | 119.14 |
| 06/17/2026 17:06 | 11 | 119.19 |
| 06/17/2026 17:06 | 1 | 119.19 |
| 06/17/2026 17:06 | 9 | 119.23 |
| 06/17/2026 17:06 | 100 | 119.22 |
| 06/17/2026 17:06 | 9 | 119.22 |
| 06/17/2026 17:06 | 100 | 119.21 |
| 06/17/2026 17:06 | 18 | 119.21 |
| 06/17/2026 17:06 | 100 | 119.18 |
| 06/17/2026 17:06 | 100 | 119.17 |
| 06/17/2026 17:06 | 300 | 119.18 |
| 06/17/2026 17:06 | 20 | 119.20 |
| 06/17/2026 17:06 | 100 | 119.18 |
| 06/17/2026 17:06 | 100 | 119.20 |
| 06/17/2026 17:06 | 200 | 119.17 |
| 06/17/2026 17:06 | 100 | 119.18 |
| 06/17/2026 17:06 | 100 | 119.23 |
| 06/17/2026 17:06 | 70 | 119.25 |
| 06/17/2026 17:06 | 1 | 119.25 |
| 06/17/2026 17:06 | 49 | 119.25 |
| 06/17/2026 17:06 | 1 | 119.25 |
| 06/17/2026 17:06 | 50 | 119.25 |
| 06/17/2026 17:06 | 198 | 119.26 |
| 06/17/2026 17:06 | 100 | 119.28 |
| 06/17/2026 17:06 | 41 | 119.28 |
| 06/17/2026 17:06 | 41 | 119.30 |
| 06/17/2026 17:06 | 9 | 119.28 |
| 06/17/2026 17:06 | 26 | 119.28 |
| 06/17/2026 17:06 | 1 | 119.28 |
| 06/17/2026 17:06 | 50 | 119.28 |
| 06/17/2026 17:06 | 23 | 119.28 |
| 06/17/2026 17:06 | 50 | 119.29 |
| 06/17/2026 17:06 | 1 | 119.29 |
| 06/17/2026 17:06 | 24 | 119.29 |
| 06/17/2026 17:06 | 100 | 119.28 |
| 06/17/2026 17:06 | 100 | 119.30 |
| 06/17/2026 17:06 | 50 | 119.30 |
| 06/17/2026 17:06 | 8 | 119.30 |
| 06/17/2026 17:06 | 14 | 119.30 |
| 06/17/2026 17:06 | 3 | 119.30 |
| 06/17/2026 17:06 | 24 | 119.29 |
| 06/17/2026 17:06 | 24 | 119.30 |
| 06/17/2026 17:06 | 13 | 119.29 |
| 06/17/2026 17:06 | 5 | 119.29 |
| 06/17/2026 17:06 | 32 | 119.29 |
| 06/17/2026 17:06 | 49 | 119.29 |
| 06/17/2026 17:06 | 1 | 119.29 |
| 06/17/2026 17:06 | 41 | 119.30 |
| 06/17/2026 17:06 | 13 | 119.30 |
| 06/17/2026 17:06 | 100 | 119.30 |
| 06/17/2026 17:06 | 11 | 119.30 |
| 06/17/2026 17:06 | 50 | 119.30 |
| 06/17/2026 17:06 | 28 | 119.29 |
| 06/17/2026 17:06 | 22 | 119.29 |
| 06/17/2026 17:06 | 8 | 119.29 |
| 06/17/2026 17:06 | 30 | 119.29 |
| 06/17/2026 17:06 | 38 | 119.29 |
| 06/17/2026 17:06 | 24 | 119.29 |
| 06/17/2026 17:06 | 30 | 119.29 |
| 06/17/2026 17:06 | 20 | 119.29 |
| 06/17/2026 17:06 | 50 | 119.30 |
| 06/17/2026 17:06 | 50 | 119.29 |
| 06/17/2026 17:06 | 50 | 119.28 |
| 06/17/2026 17:06 | 50 | 119.28 |
| 06/17/2026 17:06 | 150 | 119.28 |
| 06/17/2026 17:06 | 50 | 119.28 |
| 06/17/2026 17:06 | 50 | 119.29 |
| 06/17/2026 17:06 | 50 | 119.28 |
| 06/17/2026 17:06 | 800 | 119.27 |
| 06/17/2026 17:06 | 5 | 119.29 |
| 06/17/2026 17:06 | 100 | 119.30 |
| 06/17/2026 17:06 | 1 | 119.32 |
| 06/17/2026 17:06 | 100 | 119.35 |
| 06/17/2026 17:06 | 100 | 119.38 |
| 06/17/2026 17:06 | 10 | 119.37 |
| 06/17/2026 17:06 | 8 | 119.38 |
| 06/17/2026 17:06 | 5 | 119.39 |
| 06/17/2026 17:06 | 12 | 119.39 |
| 06/17/2026 17:06 | 32 | 119.42 |
| 06/17/2026 17:06 | 18 | 119.42 |
| 06/17/2026 17:06 | 20 | 119.42 |
| 06/17/2026 17:06 | 50 | 119.42 |
| 06/17/2026 17:06 | 30 | 119.42 |
| 06/17/2026 17:06 | 20 | 119.42 |
| 06/17/2026 17:06 | 32 | 119.42 |
| 06/17/2026 17:06 | 6 | 119.40 |
| 06/17/2026 17:06 | 1 | 119.43 |
| 06/17/2026 17:06 | 17 | 119.45 |
| 06/17/2026 17:06 | 5 | 119.46 |
| 06/17/2026 17:06 | 116 | 119.50 |
| 06/17/2026 17:06 | 348 | 119.50 |
| 06/17/2026 17:06 | 393 | 119.50 |
| 06/17/2026 17:06 | 1259 | 119.50 |
| 06/17/2026 17:06 | 10 | 119.50 |
| 06/17/2026 17:06 | 10 | 119.50 |
| 06/17/2026 17:06 | 200 | 119.50 |
| 06/17/2026 17:06 | 10 | 119.50 |
| 06/17/2026 17:06 | 16 | 119.50 |
| 06/17/2026 17:06 | 1 | 119.50 |
| 06/17/2026 17:06 | 3 | 119.50 |
| 06/17/2026 17:06 | 20 | 119.52 |
| 06/17/2026 17:06 | 116 | 119.55 |
| 06/17/2026 17:06 | 218 | 119.55 |
| 06/17/2026 17:06 | 1 | 119.58 |
| 06/17/2026 17:06 | 4 | 119.64 |
| 06/17/2026 17:06 | 10 | 119.71 |
| 06/17/2026 17:06 | 100 | 119.75 |
| 06/17/2026 17:06 | 3 | 119.77 |
| 06/17/2026 17:06 | 20 | 119.81 |
| 06/17/2026 17:06 | 4 | 119.81 |
| 06/17/2026 17:06 | 80 | 119.82 |
| 06/17/2026 17:06 | 20 | 119.82 |
| 06/17/2026 17:06 | 100 | 119.82 |
| 06/17/2026 17:06 | 28 | 119.80 |
| 06/17/2026 17:06 | 8 | 119.80 |
| 06/17/2026 17:06 | 5 | 119.81 |
| 06/17/2026 17:06 | 100 | 119.81 |
| 06/17/2026 17:06 | 10 | 119.80 |
| 06/17/2026 17:06 | 2 | 119.80 |
| 06/17/2026 17:06 | 8 | 119.80 |
| 06/17/2026 17:06 | 1 | 119.80 |
| 06/17/2026 17:06 | 5 | 119.80 |
| 06/17/2026 17:06 | 10 | 119.80 |
| 06/17/2026 17:06 | 50 | 119.78 |
| 06/17/2026 17:06 | 70 | 119.75 |
| 06/17/2026 17:06 | 125 | 119.76 |
| 06/17/2026 17:06 | 100 | 119.715 |
| 06/17/2026 17:06 | 100 | 119.75 |
| 06/17/2026 17:06 | 117 | 119.75 |
| 06/17/2026 17:06 | 18 | 119.75 |
| 06/17/2026 17:06 | 20 | 119.75 |
| 06/17/2026 17:06 | 20 | 119.71 |
| 06/17/2026 17:06 | 20 | 119.71 |
| 06/17/2026 17:06 | 20 | 119.71 |
| 06/17/2026 17:06 | 5 | 119.68 |
| 06/17/2026 17:06 | 80 | 119.57 |
| 06/17/2026 17:06 | 20 | 119.58 |
| 06/17/2026 17:06 | 3 | 119.65 |
| 06/17/2026 17:06 | 10 | 119.65 |
| 06/17/2026 17:06 | 10 | 119.65 |
| 06/17/2026 17:06 | 3 | 119.65 |
| 06/17/2026 17:06 | 64 | 119.65 |
| 06/17/2026 17:06 | 10 | 119.65 |
| 06/17/2026 17:05 | 12 | 119.69 |
| 06/17/2026 17:05 | 14 | 119.68 |
| 06/17/2026 17:05 | 100 | 119.67 |
| 06/17/2026 17:05 | 10 | 119.67 |
| 06/17/2026 17:05 | 50 | 119.625 |
| 06/17/2026 17:05 | 50 | 119.63 |
| 06/17/2026 17:05 | 34 | 119.66 |
| 06/17/2026 17:05 | 10 | 119.66 |
| 06/17/2026 17:05 | 1 | 119.66 |
| 06/17/2026 17:05 | 18 | 119.66 |
| 06/17/2026 17:05 | 100 | 119.66 |
| 06/17/2026 17:05 | 100 | 119.605 |
| 06/17/2026 17:05 | 150 | 119.58 |
| 06/17/2026 17:05 | 200 | 119.58 |
| 06/17/2026 17:05 | 81 | 119.60 |
| 06/17/2026 17:05 | 4 | 119.60 |
| 06/17/2026 17:05 | 15 | 119.60 |
| 06/17/2026 17:05 | 738 | 119.60 |
| 06/17/2026 17:05 | 12 | 119.60 |
| 06/17/2026 17:05 | 100 | 119.63 |
| 06/17/2026 17:05 | 12 | 119.63 |
| 06/17/2026 17:05 | 100 | 119.66 |
| 06/17/2026 17:05 | 5 | 119.70 |
| 06/17/2026 17:05 | 5 | 119.70 |
| 06/17/2026 17:05 | 100 | 119.71 |
| 06/17/2026 17:05 | 10 | 119.76 |
| 06/17/2026 17:05 | 100 | 119.76 |
| 06/17/2026 17:05 | 10 | 119.76 |
| 06/17/2026 17:05 | 12 | 119.81 |
| 06/17/2026 17:05 | 6 | 119.81 |
| 06/17/2026 17:05 | 12 | 119.81 |
| 06/17/2026 17:05 | 52 | 119.81 |
| 06/17/2026 17:05 | 10 | 119.81 |
| 06/17/2026 17:05 | 3 | 119.72 |
| 06/17/2026 17:05 | 2 | 119.72 |
| 06/17/2026 17:05 | 372 | 119.73 |
| 06/17/2026 17:05 | 11 | 119.73 |
| 06/17/2026 17:05 | 5 | 119.73 |
| 06/17/2026 17:05 | 6 | 119.73 |
| 06/17/2026 17:05 | 80 | 119.74 |
| 06/17/2026 17:05 | 20 | 119.74 |
| 06/17/2026 17:05 | 12 | 119.74 |
| 06/17/2026 17:05 | 10 | 119.75 |
| 06/17/2026 17:05 | 10 | 119.815 |
| 06/17/2026 17:05 | 50 | 119.86 |
| 06/17/2026 17:05 | 10 | 119.86 |
| 06/17/2026 17:05 | 50 | 119.80 |
| 06/17/2026 17:05 | 100 | 119.81 |
| 06/17/2026 17:05 | 100 | 119.78 |
| 06/17/2026 17:05 | 136 | 119.79 |
| 06/17/2026 17:05 | 100 | 119.77 |
| 06/17/2026 17:05 | 100 | 119.82 |
| 06/17/2026 17:05 | 100 | 119.82 |
| 06/17/2026 17:05 | 100 | 119.77 |
| 06/17/2026 17:05 | 85 | 119.77 |
| 06/17/2026 17:05 | 15 | 119.77 |
| 06/17/2026 17:05 | 11 | 119.78 |
| 06/17/2026 17:05 | 89 | 119.78 |
| 06/17/2026 17:05 | 45 | 119.79 |
| 06/17/2026 17:05 | 15 | 119.79 |
| 06/17/2026 17:05 | 40 | 119.79 |
| 06/17/2026 17:05 | 39 | 119.80 |
| 06/17/2026 17:05 | 150 | 119.80 |
| 06/17/2026 17:05 | 283 | 119.80 |
| 06/17/2026 17:05 | 528 | 119.80 |
| 06/17/2026 17:05 | 2 | 119.81 |
| 06/17/2026 17:05 | 2 | 119.81 |
| 06/17/2026 17:05 | 4 | 119.83 |
| 06/17/2026 17:05 | 25 | 119.81 |
| 06/17/2026 17:05 | 85 | 119.81 |
| 06/17/2026 17:05 | 110 | 119.83 |
| 06/17/2026 17:05 | 1 | 119.85 |
| 06/17/2026 17:05 | 34 | 119.87 |
| 06/17/2026 17:05 | 16 | 119.89 |
| 06/17/2026 17:05 | 100 | 119.91 |
| 06/17/2026 17:05 | 5 | 119.90 |
| 06/17/2026 17:05 | 158 | 119.90 |
| 06/17/2026 17:05 | 100 | 119.90 |
| 06/17/2026 17:05 | 12 | 119.90 |
| 06/17/2026 17:05 | 34 | 119.88 |
| 06/17/2026 17:05 | 1000 | 119.88 |
| 06/17/2026 17:05 | 20 | 119.91 |
| 06/17/2026 17:05 | 100 | 119.92 |
| 06/17/2026 17:05 | 200 | 119.92 |
| 06/17/2026 17:05 | 106 | 119.965 |
| 06/17/2026 17:05 | 26 | 119.95 |
| 06/17/2026 17:05 | 8 | 119.95 |
| 06/17/2026 17:05 | 7 | 119.95 |
| 06/17/2026 17:05 | 151 | 119.97 |
| 06/17/2026 17:05 | 50 | 119.96 |
| 06/17/2026 17:05 | 100 | 119.97 |
| 06/17/2026 17:05 | 33 | 119.97 |
| 06/17/2026 17:05 | 46 | 120.04 |
| 06/17/2026 17:05 | 10 | 119.99 |
| 06/17/2026 17:05 | 366 | 120.02 |
| 06/17/2026 17:05 | 34 | 120.02 |
| 06/17/2026 17:05 | 100 | 120.01 |
| 06/17/2026 17:05 | 67 | 120.04 |
| 06/17/2026 17:05 | 3 | 120.04 |
| 06/17/2026 17:05 | 100 | 120.04 |
| 06/17/2026 17:05 | 100 | 120.04 |
| 06/17/2026 17:05 | 39 | 120.02 |
| 06/17/2026 17:05 | 10 | 120.02 |
| 06/17/2026 17:05 | 100 | 120.01 |
| 06/17/2026 17:05 | 5 | 120.01 |
| 06/17/2026 17:05 | 100 | 120.01 |
| 06/17/2026 17:05 | 5 | 120.01 |
| 06/17/2026 17:05 | 84 | 120.00 |
| 06/17/2026 17:05 | 16 | 120.00 |
| 06/17/2026 17:05 | 2 | 120.00 |
| 06/17/2026 17:05 | 15 | 120.00 |
| 06/17/2026 17:05 | 28 | 120.00 |
| 06/17/2026 17:05 | 72 | 120.00 |
| 06/17/2026 17:05 | 66 | 120.00 |
| 06/17/2026 17:05 | 25 | 120.00 |
| 06/17/2026 17:05 | 100 | 120.00 |
| 06/17/2026 17:05 | 45 | 119.99 |
| 06/17/2026 17:05 | 10 | 119.99 |
| 06/17/2026 17:05 | 20 | 119.99 |
| 06/17/2026 17:05 | 100 | 119.99 |
| 06/17/2026 17:05 | 100 | 119.99 |
| 06/17/2026 17:05 | 100 | 119.99 |
| 06/17/2026 17:05 | 11 | 119.98 |
| 06/17/2026 17:05 | 10 | 119.95 |
| 06/17/2026 17:04 | 1 | 119.94 |
| 06/17/2026 17:04 | 60 | 119.97 |
| 06/17/2026 17:04 | 13 | 119.97 |
| 06/17/2026 17:04 | 8 | 119.97 |
| 06/17/2026 17:04 | 5 | 119.97 |
| 06/17/2026 17:04 | 6 | 119.93 |
| 06/17/2026 17:04 | 1 | 119.93 |
| 06/17/2026 17:04 | 100 | 119.87 |
| 06/17/2026 17:04 | 100 | 119.87 |
| 06/17/2026 17:04 | 30 | 119.85 |
| 06/17/2026 17:04 | 60 | 119.90 |
| 06/17/2026 17:04 | 100 | 119.90 |
| 06/17/2026 17:04 | 10 | 119.91 |
| 06/17/2026 17:04 | 90 | 119.91 |
| 06/17/2026 17:04 | 10 | 119.92 |
| 06/17/2026 17:04 | 9 | 120.00 |
| 06/17/2026 17:04 | 100 | 119.98 |
| 06/17/2026 17:04 | 11 | 119.97 |
| 06/17/2026 17:04 | 20 | 119.97 |
| 06/17/2026 17:04 | 100 | 119.97 |
| 06/17/2026 17:04 | 100 | 119.97 |
| 06/17/2026 17:04 | 86 | 119.98 |
| 06/17/2026 17:04 | 100 | 119.98 |
| 06/17/2026 17:04 | 11 | 119.97 |
| 06/17/2026 17:04 | 3 | 119.98 |
| 06/17/2026 17:04 | 100 | 119.95 |
| 06/17/2026 17:04 | 100 | 120.00 |
| 06/17/2026 17:04 | 100 | 120.00 |
| 06/17/2026 17:04 | 100 | 119.99 |
| 06/17/2026 17:04 | 300 | 119.99 |
| 06/17/2026 17:04 | 65 | 119.97 |
| 06/17/2026 17:04 | 18 | 119.98 |
| 06/17/2026 17:04 | 100 | 120.01 |
| 06/17/2026 17:04 | 65 | 120.01 |
| 06/17/2026 17:04 | 15 | 119.97 |
| 06/17/2026 17:04 | 60 | 119.97 |
| 06/17/2026 17:04 | 1 | 120.00 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 1 | 119.99 |
| 06/17/2026 17:04 | 172 | 119.97 |
| 06/17/2026 17:04 | 36 | 119.94 |
| 06/17/2026 17:04 | 2 | 119.94 |
| 06/17/2026 17:04 | 36 | 120.00 |
| 06/17/2026 17:04 | 30 | 120.00 |
| 06/17/2026 17:04 | 78 | 120.035 |
| 06/17/2026 17:04 | 22 | 120.035 |
| 06/17/2026 17:04 | 4 | 120.00 |
| 06/17/2026 17:04 | 33 | 120.00 |
| 06/17/2026 17:04 | 17 | 120.00 |
| 06/17/2026 17:04 | 40 | 120.00 |
| 06/17/2026 17:04 | 10 | 120.01 |
| 06/17/2026 17:04 | 240 | 120.06 |
| 06/17/2026 17:04 | 50 | 120.06 |
| 06/17/2026 17:04 | 13 | 120.05 |
| 06/17/2026 17:04 | 24 | 120.05 |
| 06/17/2026 17:04 | 1 | 120.05 |
| 06/17/2026 17:04 | 1 | 120.05 |
| 06/17/2026 17:04 | 71 | 120.07 |
| 06/17/2026 17:04 | 100 | 120.07 |
| 06/17/2026 17:04 | 38 | 120.07 |
| 06/17/2026 17:04 | 50 | 120.10 |
| 06/17/2026 17:04 | 100 | 120.10 |
| 06/17/2026 17:04 | 71 | 120.10 |
| 06/17/2026 17:04 | 100 | 120.10 |
| 06/17/2026 17:04 | 100 | 120.06 |
| 06/17/2026 17:04 | 100 | 120.06 |
| 06/17/2026 17:04 | 100 | 120.08 |
| 06/17/2026 17:04 | 100 | 120.08 |
| 06/17/2026 17:04 | 100 | 120.10 |
| 06/17/2026 17:04 | 4 | 120.16 |
| 06/17/2026 17:04 | 30 | 120.16 |
| 06/17/2026 17:04 | 50 | 120.16 |
| 06/17/2026 17:04 | 50 | 120.16 |
| 06/17/2026 17:04 | 50 | 120.16 |
| 06/17/2026 17:04 | 100 | 120.12 |
| 06/17/2026 17:04 | 50 | 120.12 |
| 06/17/2026 17:04 | 50 | 120.12 |
| 06/17/2026 17:04 | 11 | 120.10 |
| 06/17/2026 17:04 | 100 | 120.12 |
| 06/17/2026 17:04 | 2 | 120.12 |
| 06/17/2026 17:04 | 49 | 120.20 |
| 06/17/2026 17:04 | 50 | 120.20 |
| 06/17/2026 17:04 | 50 | 120.20 |
| 06/17/2026 17:04 | 50 | 120.20 |
| 06/17/2026 17:04 | 98 | 120.22 |
| 06/17/2026 17:04 | 10 | 120.22 |
| 06/17/2026 17:04 | 5 | 120.20 |
| 06/17/2026 17:04 | 100 | 120.20 |
| 06/17/2026 17:04 | 5 | 120.20 |
| 06/17/2026 17:04 | 20 | 120.15 |
| 06/17/2026 17:04 | 15 | 120.15 |
| 06/17/2026 17:04 | 1 | 120.14 |
| 06/17/2026 17:04 | 20 | 120.13 |
| 06/17/2026 17:04 | 16 | 120.12 |
| 06/17/2026 17:04 | 27 | 120.12 |
| 06/17/2026 17:04 | 100 | 120.105 |
| 06/17/2026 17:04 | 27 | 120.10 |
| 06/17/2026 17:04 | 100 | 120.12 |
| 06/17/2026 17:04 | 9 | 120.12 |
| 06/17/2026 17:04 | 1 | 120.12 |
| 06/17/2026 17:04 | 40 | 120.10 |
| 06/17/2026 17:04 | 3 | 120.10 |
| 06/17/2026 17:04 | 255 | 120.10 |
| 06/17/2026 17:04 | 45 | 120.10 |
| 06/17/2026 17:04 | 100 | 120.08 |
| 06/17/2026 17:04 | 50 | 120.08 |
| 06/17/2026 17:04 | 300 | 120.08 |
| 06/17/2026 17:04 | 50 | 120.08 |
| 06/17/2026 17:04 | 100 | 120.09 |
| 06/17/2026 17:04 | 1 | 120.09 |
| 06/17/2026 17:04 | 20 | 120.09 |
| 06/17/2026 17:04 | 100 | 120.09 |
| 06/17/2026 17:04 | 100 | 120.09 |
| 06/17/2026 17:04 | 20 | 120.09 |
| 06/17/2026 17:04 | 40 | 120.06 |
| 06/17/2026 17:04 | 1 | 120.06 |
| 06/17/2026 17:04 | 3 | 120.06 |
| 06/17/2026 17:04 | 300 | 120.04 |
| 06/17/2026 17:04 | 100 | 120.045 |
| 06/17/2026 17:04 | 100 | 120.04 |
| 06/17/2026 17:04 | 100 | 120.04 |
| 06/17/2026 17:04 | 50 | 120.06 |
| 06/17/2026 17:04 | 100 | 120.06 |
| 06/17/2026 17:04 | 100 | 120.06 |
| 06/17/2026 17:04 | 100 | 120.06 |
| 06/17/2026 17:04 | 200 | 120.06 |
| 06/17/2026 17:04 | 12 | 120.06 |
| 06/17/2026 17:04 | 200 | 120.06 |
| 06/17/2026 17:04 | 100 | 120.05 |
| 06/17/2026 17:04 | 98 | 120.05 |
| 06/17/2026 17:04 | 200 | 120.045 |
| 06/17/2026 17:04 | 2 | 120.05 |
| 06/17/2026 17:04 | 4 | 120.05 |
| 06/17/2026 17:04 | 100 | 120.05 |
| 06/17/2026 17:04 | 6 | 120.06 |
| 06/17/2026 17:04 | 133 | 120.06 |
| 06/17/2026 17:04 | 200 | 120.06 |
| 06/17/2026 17:04 | 34 | 120.06 |
| 06/17/2026 17:04 | 7 | 120.06 |
| 06/17/2026 17:04 | 10 | 120.06 |
| 06/17/2026 17:04 | 50 | 120.06 |
| 06/17/2026 17:04 | 94 | 120.06 |
| 06/17/2026 17:04 | 6 | 120.06 |
| 06/17/2026 17:04 | 20 | 120.05 |
| 06/17/2026 17:03 | 50 | 120.02 |
| 06/17/2026 17:03 | 1 | 120.00 |
| 06/17/2026 17:03 | 1 | 119.99 |
| 06/17/2026 17:03 | 13 | 120.00 |
| 06/17/2026 17:03 | 2 | 120.00 |
| 06/17/2026 17:03 | 45 | 119.995 |
| 06/17/2026 17:03 | 100 | 119.98 |
| 06/17/2026 17:03 | 100 | 119.99 |
| 06/17/2026 17:03 | 38 | 120.00 |
| 06/17/2026 17:03 | 10 | 120.00 |
| 06/17/2026 17:03 | 7 | 120.00 |
| 06/17/2026 17:03 | 3 | 120.00 |
| 06/17/2026 17:03 | 100 | 119.97 |
| 06/17/2026 17:03 | 38 | 119.96 |
| 06/17/2026 17:03 | 50 | 119.96 |
| 06/17/2026 17:03 | 50 | 119.95 |
| 06/17/2026 17:03 | 50 | 119.95 |
| 06/17/2026 17:03 | 100 | 119.95 |
| 06/17/2026 17:03 | 50 | 119.96 |
| 06/17/2026 17:03 | 20 | 120.00 |
| 06/17/2026 17:03 | 77 | 119.99 |
| 06/17/2026 17:03 | 282 | 119.99 |
| 06/17/2026 17:03 | 2 | 119.98 |
| 06/17/2026 17:03 | 2 | 119.99 |
| 06/17/2026 17:03 | 2 | 119.99 |
| 06/17/2026 17:03 | 2 | 119.99 |
| 06/17/2026 17:03 | 75 | 119.99 |
| 06/17/2026 17:03 | 50 | 119.995 |
| 06/17/2026 17:03 | 50 | 119.995 |
| 06/17/2026 17:03 | 23 | 120.00 |
| 06/17/2026 17:03 | 44 | 119.99 |
| 06/17/2026 17:03 | 37 | 119.99 |
| 06/17/2026 17:03 | 44 | 120.00 |
| 06/17/2026 17:03 | 56 | 120.00 |
| 06/17/2026 17:03 | 69 | 120.00 |
| 06/17/2026 17:03 | 31 | 120.00 |
| 06/17/2026 17:03 | 50 | 120.00 |
| 06/17/2026 17:03 | 50 | 120.01 |
| 06/17/2026 17:03 | 50 | 120.01 |
| 06/17/2026 17:03 | 71 | 120.01 |
| 06/17/2026 17:03 | 29 | 120.01 |
| 06/17/2026 17:03 | 5 | 120.01 |
| 06/17/2026 17:03 | 20 | 120.00 |
| 06/17/2026 17:03 | 4 | 120.00 |
| 06/17/2026 17:03 | 3 | 120.00 |
| 06/17/2026 17:03 | 100 | 120.00 |
| 06/17/2026 17:03 | 10 | 120.00 |
| 06/17/2026 17:03 | 101 | 120.00 |
| 06/17/2026 17:03 | 1000 | 120.00 |
| 06/17/2026 17:03 | 10 | 120.00 |
| 06/17/2026 17:03 | 25 | 120.00 |
| 06/17/2026 17:03 | 20 | 120.00 |
| 06/17/2026 17:03 | 10 | 120.00 |
| 06/17/2026 17:03 | 5215 | 120.00 |
| 06/17/2026 17:03 | 1828 | 120.00 |
| 06/17/2026 17:03 | 500 | 120.00 |
| 06/17/2026 17:03 | 971 | 120.00 |
| 06/17/2026 17:03 | 201 | 120.00 |
| 06/17/2026 17:03 | 1122 | 120.00 |
| 06/17/2026 17:03 | 14 | 120.00 |
| 06/17/2026 17:03 | 149 | 120.00 |
| 06/17/2026 17:03 | 25 | 120.00 |
| 06/17/2026 17:03 | 154 | 120.00 |
| 06/17/2026 17:03 | 1 | 120.00 |
| 06/17/2026 17:03 | 1 | 120.00 |
| 06/17/2026 17:03 | 7 | 120.00 |
| 06/17/2026 17:03 | 104 | 120.00 |
| 06/17/2026 17:03 | 50 | 120.00 |
| 06/17/2026 17:03 | 50 | 120.00 |
| 06/17/2026 17:03 | 12 | 119.99 |
| 06/17/2026 17:03 | 1 | 119.99 |
| 06/17/2026 17:03 | 7 | 119.97 |
| 06/17/2026 17:03 | 46 | 119.97 |
| 06/17/2026 17:03 | 10 | 119.97 |
| 06/17/2026 17:03 | 3 | 119.97 |
| 06/17/2026 17:03 | 2 | 119.97 |
| 06/17/2026 17:03 | 95 | 119.97 |
| 06/17/2026 17:03 | 5 | 119.97 |
| 06/17/2026 17:03 | 100 | 119.97 |
| 06/17/2026 17:03 | 100 | 119.96 |
| 06/17/2026 17:03 | 1 | 119.93 |
| 06/17/2026 17:03 | 50 | 119.905 |
| 06/17/2026 17:03 | 50 | 119.91 |
| 06/17/2026 17:03 | 50 | 119.905 |
| 06/17/2026 17:03 | 50 | 119.91 |
| 06/17/2026 17:03 | 4 | 119.905 |
| 06/17/2026 17:03 | 100 | 119.905 |
| 06/17/2026 17:03 | 97 | 119.91 |
| 06/17/2026 17:03 | 50 | 119.91 |
| 06/17/2026 17:03 | 4 | 119.91 |
| 06/17/2026 17:03 | 10 | 119.91 |
| 06/17/2026 17:03 | 21 | 119.91 |
| 06/17/2026 17:03 | 37 | 119.90 |
| 06/17/2026 17:03 | 3 | 119.90 |
| 06/17/2026 17:03 | 100 | 119.82 |
| 06/17/2026 17:03 | 110 | 119.78 |
| 06/17/2026 17:03 | 100 | 119.75 |
| 06/17/2026 17:03 | 206 | 119.75 |
| 06/17/2026 17:03 | 256 | 119.74 |
| 06/17/2026 17:03 | 50 | 119.74 |
| 06/17/2026 17:03 | 200 | 119.73 |
| 06/17/2026 17:03 | 381 | 119.80 |
| 06/17/2026 17:03 | 306 | 119.80 |
| 06/17/2026 17:03 | 108 | 119.79 |
| 06/17/2026 17:03 | 100 | 119.83 |
| 06/17/2026 17:03 | 1 | 119.84 |
| 06/17/2026 17:03 | 15 | 119.81 |
| 06/17/2026 17:03 | 5 | 119.82 |
| 06/17/2026 17:03 | 4 | 119.81 |
| 06/17/2026 17:03 | 1 | 119.81 |
| 06/17/2026 17:03 | 93 | 119.81 |
| 06/17/2026 17:03 | 7 | 119.81 |
| 06/17/2026 17:03 | 18 | 119.80 |
| 06/17/2026 17:03 | 7 | 119.80 |
| 06/17/2026 17:02 | 4 | 119.77 |
| 06/17/2026 17:02 | 100 | 119.76 |
| 06/17/2026 17:02 | 20 | 119.75 |
| 06/17/2026 17:02 | 100 | 119.75 |
| 06/17/2026 17:02 | 100 | 119.75 |
| 06/17/2026 17:02 | 3 | 119.75 |
| 06/17/2026 17:02 | 18 | 119.75 |
| 06/17/2026 17:02 | 6 | 119.75 |
| 06/17/2026 17:02 | 35 | 119.73 |
| 06/17/2026 17:02 | 29 | 119.70 |
| 06/17/2026 17:02 | 1 | 119.70 |
| 06/17/2026 17:02 | 1 | 119.66 |
| 06/17/2026 17:02 | 1 | 119.66 |
| 06/17/2026 17:02 | 2 | 119.67 |
| 06/17/2026 17:02 | 5 | 119.72 |
| 06/17/2026 17:02 | 2 | 119.71 |
| 06/17/2026 17:02 | 12 | 119.72 |
| 06/17/2026 17:02 | 30 | 119.71 |
| 06/17/2026 17:02 | 11 | 119.67 |
| 06/17/2026 17:02 | 10 | 119.67 |
| 06/17/2026 17:02 | 14 | 119.67 |
| 06/17/2026 17:02 | 5 | 119.67 |
| 06/17/2026 17:02 | 13 | 119.61 |
| 06/17/2026 17:02 | 17 | 119.61 |
| 06/17/2026 17:02 | 2 | 119.62 |
| 06/17/2026 17:02 | 48 | 119.62 |
| 06/17/2026 17:02 | 2 | 119.63 |
| 06/17/2026 17:02 | 8 | 119.63 |
| 06/17/2026 17:02 | 1 | 119.69 |
| 06/17/2026 17:02 | 2 | 119.69 |
| 06/17/2026 17:02 | 4 | 119.69 |
| 06/17/2026 17:02 | 13 | 119.70 |
| 06/17/2026 17:02 | 20 | 119.70 |
| 06/17/2026 17:02 | 15 | 119.70 |
| 06/17/2026 17:02 | 100 | 119.70 |
| 06/17/2026 17:02 | 100 | 119.70 |
| 06/17/2026 17:02 | 51 | 119.67 |
| 06/17/2026 17:02 | 50 | 119.66 |
| 06/17/2026 17:02 | 100 | 119.66 |
| 06/17/2026 17:02 | 26 | 119.62 |
| 06/17/2026 17:02 | 15 | 119.62 |
| 06/17/2026 17:02 | 50 | 119.61 |
| 06/17/2026 17:02 | 50 | 119.62 |
| 06/17/2026 17:02 | 100 | 119.62 |
| 06/17/2026 17:02 | 76 | 119.70 |
| 06/17/2026 17:02 | 24 | 119.70 |
| 06/17/2026 17:02 | 2 | 119.70 |
| 06/17/2026 17:02 | 90 | 119.70 |
| 06/17/2026 17:02 | 10 | 119.70 |
| 06/17/2026 17:02 | 1000 | 119.69 |
| 06/17/2026 17:02 | 2 | 119.69 |
| 06/17/2026 17:02 | 85 | 119.69 |
| 06/17/2026 17:02 | 15 | 119.69 |
| 06/17/2026 17:02 | 100 | 119.63 |
| 06/17/2026 17:02 | 100 | 119.63 |
| 06/17/2026 17:02 | 70 | 119.60 |
| 06/17/2026 17:02 | 100 | 119.59 |
| 06/17/2026 17:02 | 100 | 119.58 |
| 06/17/2026 17:02 | 1 | 119.58 |
| 06/17/2026 17:02 | 19 | 119.57 |
| 06/17/2026 17:02 | 27 | 119.58 |
| 06/17/2026 17:02 | 10 | 119.58 |
| 06/17/2026 17:02 | 188 | 119.60 |
| 06/17/2026 17:02 | 67 | 119.60 |
| 06/17/2026 17:02 | 275 | 119.60 |
| 06/17/2026 17:02 | 70 | 119.60 |
| 06/17/2026 17:02 | 39 | 119.61 |
| 06/17/2026 17:02 | 81 | 119.61 |
| 06/17/2026 17:02 | 480 | 119.61 |
| 06/17/2026 17:02 | 166 | 119.62 |
| 06/17/2026 17:02 | 142 | 119.64 |
| 06/17/2026 17:02 | 240 | 119.65 |
| 06/17/2026 17:02 | 15 | 119.69 |
| 06/17/2026 17:02 | 8 | 119.71 |
| 06/17/2026 17:02 | 6 | 119.71 |
| 06/17/2026 17:02 | 14 | 119.71 |
| 06/17/2026 17:02 | 65 | 119.71 |
| 06/17/2026 17:02 | 100 | 119.71 |
| 06/17/2026 17:02 | 24 | 119.70 |
| 06/17/2026 17:02 | 15 | 119.67 |
| 06/17/2026 17:02 | 125 | 119.66 |
| 06/17/2026 17:02 | 140 | 119.69 |
| 06/17/2026 17:02 | 111 | 119.68 |
| 06/17/2026 17:02 | 240 | 119.66 |
| 06/17/2026 17:02 | 40 | 119.66 |
| 06/17/2026 17:02 | 100 | 119.66 |
| 06/17/2026 17:02 | 17 | 119.66 |
| 06/17/2026 17:02 | 100 | 119.67 |
| 06/17/2026 17:02 | 10 | 119.68 |
| 06/17/2026 17:01 | 12 | 119.73 |
| 06/17/2026 17:01 | 10 | 119.80 |
| 06/17/2026 17:01 | 90 | 119.80 |
| 06/17/2026 17:01 | 2 | 119.80 |
| 06/17/2026 17:01 | 100 | 119.79 |
| 06/17/2026 17:01 | 100 | 119.73 |
| 06/17/2026 17:01 | 2 | 119.76 |
| 06/17/2026 17:01 | 8 | 119.76 |
| 06/17/2026 17:01 | 92 | 119.76 |
| 06/17/2026 17:01 | 10 | 119.77 |
| 06/17/2026 17:01 | 30 | 119.77 |
| 06/17/2026 17:01 | 10 | 119.77 |
| 06/17/2026 17:01 | 125 | 119.815 |
| 06/17/2026 17:01 | 10 | 119.81 |
| 06/17/2026 17:01 | 47 | 119.76 |
| 06/17/2026 17:01 | 16 | 119.76 |
| 06/17/2026 17:01 | 37 | 119.76 |
| 06/17/2026 17:01 | 100 | 119.76 |
| 06/17/2026 17:01 | 2 | 119.77 |
| 06/17/2026 17:01 | 1 | 119.82 |
| 06/17/2026 17:01 | 31 | 119.84 |
| 06/17/2026 17:01 | 17 | 119.86 |
| 06/17/2026 17:01 | 10 | 119.90 |
| 06/17/2026 17:01 | 10 | 119.92 |
| 06/17/2026 17:01 | 5 | 119.945 |
| 06/17/2026 17:01 | 12 | 120.01 |
| 06/17/2026 17:01 | 50 | 120.01 |
| 06/17/2026 17:01 | 50 | 119.98 |
| 06/17/2026 17:01 | 20 | 120.04 |
| 06/17/2026 17:01 | 100 | 120.035 |
| 06/17/2026 17:01 | 100 | 120.02 |
| 06/17/2026 17:01 | 1 | 120.05 |
| 06/17/2026 17:01 | 100 | 120.05 |
| 06/17/2026 17:01 | 50 | 120.05 |
| 06/17/2026 17:01 | 100 | 120.05 |
| 06/17/2026 17:01 | 100 | 120.06 |
| 06/17/2026 17:01 | 8 | 120.10 |
| 06/17/2026 17:01 | 171 | 120.10 |
| 06/17/2026 17:01 | 100 | 120.11 |
| 06/17/2026 17:01 | 14 | 120.11 |
| 06/17/2026 17:01 | 86 | 120.11 |
| 06/17/2026 17:01 | 14 | 120.11 |
| 06/17/2026 17:01 | 1 | 120.11 |
| 06/17/2026 17:01 | 1 | 120.11 |
| 06/17/2026 17:01 | 4 | 120.11 |
| 06/17/2026 17:01 | 92 | 120.10 |
| 06/17/2026 17:01 | 7 | 120.10 |
| 06/17/2026 17:01 | 80 | 120.10 |
| 06/17/2026 17:01 | 10 | 120.10 |
| 06/17/2026 17:01 | 6 | 120.075 |
| 06/17/2026 17:01 | 43 | 120.075 |
| 06/17/2026 17:01 | 7 | 120.05 |
| 06/17/2026 17:01 | 14 | 120.05 |
| 06/17/2026 17:01 | 48 | 120.05 |
| 06/17/2026 17:01 | 649 | 120.05 |
| 06/17/2026 17:01 | 48 | 120.05 |
| 06/17/2026 17:01 | 1 | 120.05 |
| 06/17/2026 17:01 | 100 | 120.05 |
| 06/17/2026 17:01 | 100 | 120.02 |
| 06/17/2026 17:01 | 12 | 120.02 |
| 06/17/2026 17:01 | 26 | 120.02 |
| 06/17/2026 17:01 | 3 | 120.00 |
| 06/17/2026 17:01 | 52 | 119.94 |
| 06/17/2026 17:01 | 100 | 119.94 |
| 06/17/2026 17:01 | 100 | 119.94 |
| 06/17/2026 17:01 | 400 | 119.95 |
| 06/17/2026 17:01 | 156 | 119.99 |
| 06/17/2026 17:01 | 14 | 119.92 |
| 06/17/2026 17:01 | 99 | 119.92 |
| 06/17/2026 17:01 | 29 | 119.93 |
| 06/17/2026 17:01 | 12 | 119.93 |
| 06/17/2026 17:01 | 100 | 119.93 |
| 06/17/2026 17:01 | 34 | 119.94 |
| 06/17/2026 17:01 | 50 | 119.94 |
| 06/17/2026 17:01 | 175 | 119.94 |
| 06/17/2026 17:01 | 14 | 119.94 |
| 06/17/2026 17:01 | 2 | 119.94 |
| 06/17/2026 17:01 | 240 | 119.95 |
| 06/17/2026 17:01 | 12 | 119.95 |
| 06/17/2026 17:01 | 100 | 119.97 |
| 06/17/2026 17:01 | 50 | 119.99 |
| 06/17/2026 17:01 | 100 | 119.99 |
| 06/17/2026 17:01 | 100 | 119.99 |
| 06/17/2026 17:01 | 100 | 119.99 |
| 06/17/2026 17:01 | 1 | 119.99 |
| 06/17/2026 17:01 | 100 | 120.00 |
| 06/17/2026 17:01 | 100 | 120.02 |
| 06/17/2026 17:01 | 100 | 120.02 |
| 06/17/2026 17:01 | 100 | 120.02 |
| 06/17/2026 17:01 | 1000 | 120.00 |
| 06/17/2026 17:01 | 10 | 120.00 |
| 06/17/2026 17:01 | 7 | 120.05 |
| 06/17/2026 17:01 | 10 | 120.05 |
| 06/17/2026 17:01 | 5 | 120.04 |
| 06/17/2026 17:01 | 5 | 120.04 |
| 06/17/2026 17:01 | 83 | 120.04 |
| 06/17/2026 17:01 | 303 | 120.02 |
| 06/17/2026 17:01 | 1697 | 120.02 |
| 06/17/2026 17:01 | 9 | 120.01 |
| 06/17/2026 17:01 | 3 | 120.01 |
| 06/17/2026 17:01 | 6 | 120.01 |
| 06/17/2026 17:01 | 5 | 120.01 |
| 06/17/2026 17:01 | 5 | 120.00 |
| 06/17/2026 17:01 | 15 | 120.00 |
| 06/17/2026 17:01 | 360 | 120.00 |
| 06/17/2026 17:01 | 1 | 120.00 |
| 06/17/2026 17:01 | 20 | 120.00 |
| 06/17/2026 17:01 | 20 | 120.00 |
| 06/17/2026 17:01 | 1502 | 120.00 |
| 06/17/2026 17:01 | 143 | 120.00 |
| 06/17/2026 17:01 | 5 | 120.00 |
| 06/17/2026 17:01 | 20 | 119.99 |
| 06/17/2026 17:01 | 8 | 119.99 |
| 06/17/2026 17:01 | 90 | 119.99 |
| 06/17/2026 17:01 | 9 | 119.99 |
| 06/17/2026 17:01 | 22 | 119.99 |
| 06/17/2026 17:01 | 20 | 119.97 |
| 06/17/2026 17:01 | 1 | 119.925 |
| 06/17/2026 17:01 | 100 | 119.925 |
| 06/17/2026 17:01 | 3 | 119.92 |
| 06/17/2026 17:00 | 62 | 119.89 |
| 06/17/2026 17:00 | 52 | 119.89 |
| 06/17/2026 17:00 | 48 | 119.89 |
| 06/17/2026 17:00 | 100 | 119.88 |
| 06/17/2026 17:00 | 24 | 119.89 |
| 06/17/2026 17:00 | 25 | 119.89 |
| 06/17/2026 17:00 | 100 | 119.88 |
| 06/17/2026 17:00 | 49 | 119.88 |
| 06/17/2026 17:00 | 49 | 119.88 |
| 06/17/2026 17:00 | 22 | 119.89 |
| 06/17/2026 17:00 | 55 | 119.88 |
| 06/17/2026 17:00 | 20 | 119.87 |
| 06/17/2026 17:00 | 20 | 119.81 |
| 06/17/2026 17:00 | 20 | 119.83 |
| 06/17/2026 17:00 | 21 | 119.84 |
| 06/17/2026 17:00 | 39 | 119.84 |
| 06/17/2026 17:00 | 61 | 119.84 |
| 06/17/2026 17:00 | 39 | 119.84 |
| 06/17/2026 17:00 | 76 | 119.94 |
| 06/17/2026 17:00 | 24 | 119.94 |
| 06/17/2026 17:00 | 19 | 119.94 |
| 06/17/2026 17:00 | 15 | 119.94 |
| 06/17/2026 17:00 | 15 | 119.94 |
| 06/17/2026 17:00 | 100 | 119.93 |
| 06/17/2026 17:00 | 91 | 119.89 |
| 06/17/2026 17:00 | 73 | 119.885 |
| 06/17/2026 17:00 | 125 | 119.885 |
| 06/17/2026 17:00 | 100 | 119.89 |
| 06/17/2026 17:00 | 41 | 119.93 |
| 06/17/2026 17:00 | 59 | 119.93 |
| 06/17/2026 17:00 | 38 | 119.94 |
| 06/17/2026 17:00 | 15 | 120.02 |
| 06/17/2026 17:00 | 50 | 120.00 |
| 06/17/2026 17:00 | 20 | 120.00 |
| 06/17/2026 17:00 | 63 | 119.99 |
| 06/17/2026 17:00 | 20 | 120.00 |
| 06/17/2026 17:00 | 61 | 120.01 |
| 06/17/2026 17:00 | 1 | 120.01 |
| 06/17/2026 17:00 | 29 | 120.01 |
| 06/17/2026 17:00 | 33 | 120.01 |
| 06/17/2026 17:00 | 17 | 120.01 |
| 06/17/2026 17:00 | 124 | 120.00 |
| 06/17/2026 17:00 | 11 | 119.98 |
| 06/17/2026 17:00 | 24 | 119.96 |
| 06/17/2026 17:00 | 76 | 119.96 |
| 06/17/2026 17:00 | 50 | 120.00 |
| 06/17/2026 17:00 | 10 | 120.05 |
| 06/17/2026 17:00 | 90 | 120.05 |
| 06/17/2026 17:00 | 100 | 120.05 |
| 06/17/2026 17:00 | 50 | 120.05 |
| 06/17/2026 17:00 | 50 | 120.05 |
| 06/17/2026 17:00 | 100 | 120.05 |
| 06/17/2026 17:00 | 100 | 120.05 |
| 06/17/2026 17:00 | 100 | 120.05 |
| 06/17/2026 17:00 | 100 | 120.05 |
| 06/17/2026 17:00 | 100 | 120.05 |
| 06/17/2026 17:00 | 50 | 120.05 |
| 06/17/2026 17:00 | 100 | 120.06 |
| 06/17/2026 17:00 | 29 | 120.05 |
| 06/17/2026 17:00 | 27 | 120.05 |
| 06/17/2026 17:00 | 50 | 120.05 |
| 06/17/2026 17:00 | 1 | 120.05 |
| 06/17/2026 17:00 | 32 | 120.05 |
| 06/17/2026 17:00 | 20 | 120.05 |
| 06/17/2026 17:00 | 63 | 120.00 |
| 06/17/2026 17:00 | 17 | 120.00 |
| 06/17/2026 17:00 | 100 | 120.00 |
| 06/17/2026 17:00 | 2 | 119.91 |
| 06/17/2026 17:00 | 20 | 119.95 |
| 06/17/2026 17:00 | 100 | 119.99 |
| 06/17/2026 17:00 | 50 | 119.99 |
| 06/17/2026 17:00 | 50 | 119.99 |
| 06/17/2026 17:00 | 100 | 119.98 |
| 06/17/2026 17:00 | 21 | 119.97 |
| 06/17/2026 17:00 | 6 | 119.98 |
| 06/17/2026 17:00 | 19 | 119.98 |
| 06/17/2026 17:00 | 13 | 119.97 |
| 06/17/2026 17:00 | 18 | 119.97 |
| 06/17/2026 17:00 | 7 | 119.97 |
| 06/17/2026 17:00 | 100 | 119.97 |
| 06/17/2026 17:00 | 8 | 120.00 |
| 06/17/2026 17:00 | 52 | 120.00 |
| 06/17/2026 17:00 | 100 | 120.00 |
| 06/17/2026 17:00 | 100 | 119.98 |
| 06/17/2026 17:00 | 142 | 120.00 |
| 06/17/2026 17:00 | 50 | 120.00 |
| 06/17/2026 17:00 | 13 | 120.00 |
| 06/17/2026 17:00 | 686 | 120.00 |
| 06/17/2026 17:00 | 5 | 120.00 |
| 06/17/2026 17:00 | 8 | 120.00 |
| 06/17/2026 17:00 | 1 | 120.00 |
| 06/17/2026 17:00 | 50 | 120.00 |
| 06/17/2026 17:00 | 21 | 120.00 |
| 06/17/2026 17:00 | 87 | 120.00 |
| 06/17/2026 17:00 | 100 | 120.00 |
| 06/17/2026 17:00 | 100 | 120.03 |
| 06/17/2026 17:00 | 44 | 119.98 |
| 06/17/2026 17:00 | 63 | 120.03 |
| 06/17/2026 17:00 | 6 | 119.98 |
| 06/17/2026 17:00 | 49 | 120.00 |
| 06/17/2026 17:00 | 121 | 120.00 |
| 06/17/2026 17:00 | 343 | 120.00 |
| 06/17/2026 17:00 | 387 | 120.00 |
| 06/17/2026 17:00 | 200 | 120.00 |
| 06/17/2026 17:00 | 25 | 120.00 |
| 06/17/2026 17:00 | 60 | 120.00 |
| 06/17/2026 17:00 | 15 | 120.00 |
| 06/17/2026 17:00 | 13 | 120.00 |
| 06/17/2026 17:00 | 37 | 120.00 |
| 06/17/2026 17:00 | 5 | 120.00 |
| 06/17/2026 17:00 | 1 | 120.00 |
| 06/17/2026 17:00 | 1 | 120.00 |
| 06/17/2026 17:00 | 50 | 120.00 |
| 06/17/2026 17:00 | 6 | 120.00 |
| 06/17/2026 17:00 | 11 | 120.00 |
| 06/17/2026 17:00 | 34 | 120.01 |
| 06/17/2026 17:00 | 37 | 120.01 |
| 06/17/2026 17:00 | 37 | 120.02 |
| 06/17/2026 17:00 | 100 | 120.09 |
| 06/17/2026 17:00 | 14 | 120.11 |
| 06/17/2026 17:00 | 2 | 120.12 |
| 06/17/2026 17:00 | 34 | 120.12 |
| 06/17/2026 17:00 | 34 | 120.12 |
| 06/17/2026 17:00 | 10 | 120.17 |
| 06/17/2026 17:00 | 100 | 120.17 |
| 06/17/2026 17:00 | 300 | 120.14 |
| 06/17/2026 16:59 | 2 | 120.13 |
| 06/17/2026 16:59 | 100 | 120.12 |
| 06/17/2026 16:59 | 100 | 120.14 |
| 06/17/2026 16:59 | 100 | 120.14 |
| 06/17/2026 16:59 | 100 | 120.135 |
| 06/17/2026 16:59 | 73 | 120.13 |
| 06/17/2026 16:59 | 50 | 120.13 |
| 06/17/2026 16:59 | 3 | 120.13 |
| 06/17/2026 16:59 | 13 | 120.13 |
| 06/17/2026 16:59 | 73 | 120.09 |
| 06/17/2026 16:59 | 16 | 120.09 |
| 06/17/2026 16:59 | 34 | 120.10 |
| 06/17/2026 16:59 | 50 | 120.11 |
| 06/17/2026 16:59 | 10 | 120.11 |
| 06/17/2026 16:59 | 223 | 120.11 |
| 06/17/2026 16:59 | 20 | 120.10 |
| 06/17/2026 16:59 | 20 | 120.09 |
| 06/17/2026 16:59 | 16 | 120.055 |
| 06/17/2026 16:59 | 40 | 120.05 |
| 06/17/2026 16:59 | 88 | 120.05 |
| 06/17/2026 16:59 | 100 | 120.05 |
| 06/17/2026 16:59 | 7 | 120.07 |
| 06/17/2026 16:59 | 50 | 120.07 |
| 06/17/2026 16:59 | 110 | 120.07 |
| 06/17/2026 16:59 | 84 | 120.07 |
| 06/17/2026 16:59 | 16 | 120.07 |
| 06/17/2026 16:59 | 34 | 120.06 |
| 06/17/2026 16:59 | 50 | 120.04 |
| 06/17/2026 16:59 | 100 | 120.02 |
| 06/17/2026 16:59 | 75 | 120.02 |
| 06/17/2026 16:59 | 240 | 120.03 |
| 06/17/2026 16:59 | 175 | 120.03 |
| 06/17/2026 16:59 | 50 | 120.04 |
| 06/17/2026 16:59 | 400 | 120.07 |
| 06/17/2026 16:59 | 32 | 120.11 |
| 06/17/2026 16:59 | 66 | 120.08 |
| 06/17/2026 16:59 | 34 | 120.08 |
| 06/17/2026 16:59 | 49 | 120.07 |
| 06/17/2026 16:59 | 50 | 120.04 |
| 06/17/2026 16:59 | 5 | 120.07 |
| 06/17/2026 16:59 | 2 | 120.07 |
| 06/17/2026 16:59 | 9 | 120.07 |
| 06/17/2026 16:59 | 34 | 120.07 |
| 06/17/2026 16:59 | 34 | 120.07 |
| 06/17/2026 16:59 | 30 | 120.07 |
| 06/17/2026 16:59 | 34 | 120.07 |
| 06/17/2026 16:59 | 107 | 120.06 |
| 06/17/2026 16:59 | 10 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.06 |
| 06/17/2026 16:59 | 49 | 120.06 |
| 06/17/2026 16:59 | 49 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.06 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 51 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 400 | 120.08 |
| 06/17/2026 16:59 | 1 | 120.10 |
| 06/17/2026 16:59 | 1 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.08 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 33 | 120.06 |
| 06/17/2026 16:59 | 23 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 33 | 120.07 |
| 06/17/2026 16:59 | 50 | 120.09 |
| 06/17/2026 16:59 | 2 | 120.09 |
| 06/17/2026 16:59 | 19 | 120.07 |
| 06/17/2026 16:59 | 33 | 120.07 |
| 06/17/2026 16:59 | 400 | 120.07 |
| 06/17/2026 16:59 | 33 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 400 | 120.075 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.06 |
| 06/17/2026 16:59 | 100 | 120.06 |
| 06/17/2026 16:59 | 100 | 120.06 |
| 06/17/2026 16:59 | 33 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 8 | 120.09 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 400 | 120.08 |
| 06/17/2026 16:59 | 100 | 120.08 |
| 06/17/2026 16:59 | 76 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 10 | 120.10 |
| 06/17/2026 16:59 | 8 | 120.10 |
| 06/17/2026 16:59 | 8 | 120.10 |
| 06/17/2026 16:59 | 4 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.09 |
| 06/17/2026 16:59 | 4 | 120.09 |
| 06/17/2026 16:59 | 107 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 10 | 120.10 |
| 06/17/2026 16:59 | 20 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.08 |
| 06/17/2026 16:59 | 220 | 120.08 |
| 06/17/2026 16:59 | 20 | 120.08 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 110 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.04 |
| 06/17/2026 16:59 | 20 | 120.04 |
| 06/17/2026 16:59 | 175 | 120.05 |
| 06/17/2026 16:59 | 100 | 120.12 |
| 06/17/2026 16:59 | 100 | 120.12 |
| 06/17/2026 16:59 | 100 | 120.12 |
| 06/17/2026 16:59 | 100 | 120.12 |
| 06/17/2026 16:59 | 100 | 120.10 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 100 | 120.07 |
| 06/17/2026 16:59 | 30 | 120.07 |
| 06/17/2026 16:59 | 400 | 120.12 |
| 06/17/2026 16:59 | 104 | 120.12 |
| 06/17/2026 16:59 | 16 | 120.12 |
| 06/17/2026 16:59 | 22 | 120.12 |
| 06/17/2026 16:59 | 12 | 120.12 |
| 06/17/2026 16:59 | 40 | 120.11 |
| 06/17/2026 16:59 | 21 | 120.13 |
| 06/17/2026 16:59 | 40 | 120.13 |
| 06/17/2026 16:59 | 5 | 120.12 |
| 06/17/2026 16:59 | 23 | 120.13 |
| 06/17/2026 16:59 | 100 | 120.13 |
| 06/17/2026 16:59 | 60 | 120.13 |
| 06/17/2026 16:59 | 100 | 120.13 |
| 06/17/2026 16:59 | 43 | 120.13 |
| 06/17/2026 16:59 | 30 | 120.13 |
| 06/17/2026 16:59 | 400 | 120.16 |
| 06/17/2026 16:59 | 100 | 120.17 |
| 06/17/2026 16:59 | 110 | 120.13 |
| 06/17/2026 16:59 | 400 | 120.16 |
| 06/17/2026 16:59 | 110 | 120.17 |
| 06/17/2026 16:59 | 21 | 120.12 |
| 06/17/2026 16:59 | 11 | 120.13 |
| 06/17/2026 16:59 | 4 | 120.13 |
| 06/17/2026 16:59 | 110 | 120.13 |
| 06/17/2026 16:59 | 100 | 120.14 |
| 06/17/2026 16:59 | 110 | 120.17 |
| 06/17/2026 16:59 | 77 | 120.11 |
| 06/17/2026 16:59 | 20 | 120.11 |
| 06/17/2026 16:59 | 50 | 120.12 |
| 06/17/2026 16:59 | 40 | 120.13 |
| 06/17/2026 16:59 | 100 | 120.14 |
| 06/17/2026 16:59 | 25 | 120.20 |
| 06/17/2026 16:59 | 175 | 120.20 |
| 06/17/2026 16:59 | 125 | 120.17 |
| 06/17/2026 16:59 | 11 | 120.20 |
| 06/17/2026 16:59 | 2 | 120.20 |
| 06/17/2026 16:59 | 20 | 120.20 |
| 06/17/2026 16:59 | 100 | 120.14 |
| 06/17/2026 16:59 | 100 | 120.16 |
| 06/17/2026 16:59 | 27 | 120.19 |
| 06/17/2026 16:59 | 73 | 120.19 |
| 06/17/2026 16:59 | 9 | 120.21 |
| 06/17/2026 16:59 | 100 | 120.25 |
| 06/17/2026 16:59 | 100 | 120.23 |
| 06/17/2026 16:59 | 100 | 120.30 |
| 06/17/2026 16:59 | 100 | 120.31 |
| 06/17/2026 16:59 | 100 | 120.31 |
| 06/17/2026 16:59 | 1 | 120.40 |
| 06/17/2026 16:59 | 1 | 120.39 |
| 06/17/2026 16:59 | 1 | 120.39 |
| 06/17/2026 16:59 | 1 | 120.39 |
| 06/17/2026 16:59 | 2 | 120.39 |
| 06/17/2026 16:59 | 2 | 120.39 |
| 06/17/2026 16:59 | 5 | 120.36 |
| 06/17/2026 16:59 | 6 | 120.36 |
| 06/17/2026 16:59 | 8 | 120.36 |
| 06/17/2026 16:59 | 10 | 120.36 |
| 06/17/2026 16:59 | 12 | 120.36 |
| 06/17/2026 16:59 | 15 | 120.36 |
| 06/17/2026 16:59 | 19 | 120.36 |
| 06/17/2026 16:59 | 23 | 120.36 |
| 06/17/2026 16:59 | 4 | 120.35 |
| 06/17/2026 16:59 | 100 | 120.22 |
| 06/17/2026 16:59 | 23 | 120.27 |
| 06/17/2026 16:59 | 20 | 120.22 |
| 06/17/2026 16:59 | 7 | 120.20 |
| 06/17/2026 16:59 | 20 | 120.20 |
| 06/17/2026 16:59 | 15 | 120.21 |
| 06/17/2026 16:59 | 20 | 120.20 |
| 06/17/2026 16:59 | 20 | 120.20 |
| 06/17/2026 16:59 | 100 | 120.20 |
| 06/17/2026 16:59 | 56 | 120.20 |
| 06/17/2026 16:59 | 44 | 120.20 |
| 06/17/2026 16:59 | 30 | 120.20 |
| 06/17/2026 16:59 | 20 | 120.20 |
| 06/17/2026 16:59 | 100 | 120.19 |
| 06/17/2026 16:59 | 96 | 120.18 |
| 06/17/2026 16:59 | 304 | 120.18 |
| 06/17/2026 16:59 | 11 | 120.155 |
| 06/17/2026 16:59 | 12 | 120.155 |
| 06/17/2026 16:59 | 200 | 120.14 |
| 06/17/2026 16:59 | 125 | 120.14 |
| 06/17/2026 16:59 | 67 | 120.14 |
| 06/17/2026 16:59 | 67 | 120.13 |
| 06/17/2026 16:59 | 27 | 120.13 |
| 06/17/2026 16:59 | 20 | 120.13 |
| 06/17/2026 16:59 | 20 | 120.11 |
| 06/17/2026 16:59 | 50 | 120.08 |
| 06/17/2026 16:59 | 30 | 120.08 |
| 06/17/2026 16:59 | 50 | 120.09 |
| 06/17/2026 16:59 | 2 | 120.10 |
| 06/17/2026 16:59 | 67 | 120.17 |
| 06/17/2026 16:59 | 2 | 120.19 |
| 06/17/2026 16:59 | 100 | 120.18 |
| 06/17/2026 16:59 | 20 | 120.16 |
| 06/17/2026 16:59 | 80 | 120.16 |
| 06/17/2026 16:59 | 85 | 120.17 |
| 06/17/2026 16:59 | 85 | 120.18 |
| 06/17/2026 16:59 | 185 | 120.19 |
| 06/17/2026 16:59 | 100 | 120.23 |
| 06/17/2026 16:59 | 100 | 120.24 |
| 06/17/2026 16:59 | 30 | 120.28 |
| 06/17/2026 16:59 | 2 | 120.30 |
| 06/17/2026 16:59 | 5 | 120.30 |
| 06/17/2026 16:59 | 14 | 120.32 |
| 06/17/2026 16:59 | 50 | 120.32 |
| 06/17/2026 16:59 | 100 | 120.26 |
| 06/17/2026 16:59 | 100 | 120.27 |
| 06/17/2026 16:59 | 40 | 120.27 |
| 06/17/2026 16:59 | 100 | 120.28 |
| 06/17/2026 16:59 | 51 | 120.32 |
| 06/17/2026 16:59 | 49 | 120.32 |
| 06/17/2026 16:59 | 145 | 120.32 |
| 06/17/2026 16:59 | 100 | 120.33 |
| 06/17/2026 16:59 | 100 | 120.38 |
| 06/17/2026 16:59 | 18 | 120.38 |
| 06/17/2026 16:59 | 100 | 120.44 |
| 06/17/2026 16:59 | 100 | 120.44 |
| 06/17/2026 16:59 | 100 | 120.44 |
| 06/17/2026 16:59 | 100 | 120.44 |
| 06/17/2026 16:59 | 4 | 120.45 |
| 06/17/2026 16:59 | 5 | 120.44 |
| 06/17/2026 16:59 | 100 | 120.43 |
| 06/17/2026 16:59 | 13 | 120.43 |
| 06/17/2026 16:59 | 2 | 120.41 |
| 06/17/2026 16:59 | 1 | 120.41 |
| 06/17/2026 16:59 | 11 | 120.41 |
| 06/17/2026 16:59 | 50 | 120.40 |
| 06/17/2026 16:59 | 50 | 120.38 |
| 06/17/2026 16:59 | 100 | 120.37 |
| 06/17/2026 16:59 | 125 | 120.345 |
| 06/17/2026 16:59 | 100 | 120.34 |
| 06/17/2026 16:59 | 5 | 120.34 |
| 06/17/2026 16:59 | 100 | 120.34 |
| 06/17/2026 16:59 | 100 | 120.33 |
| 06/17/2026 16:59 | 10 | 120.33 |
| 06/17/2026 16:59 | 190 | 120.33 |
| 06/17/2026 16:59 | 100 | 120.32 |
| 06/17/2026 16:59 | 30 | 120.28 |
| 06/17/2026 16:59 | 5 | 120.25 |
| 06/17/2026 16:59 | 100 | 120.26 |
| 06/17/2026 16:59 | 100 | 120.26 |
| 06/17/2026 16:59 | 60 | 120.27 |
| 06/17/2026 16:59 | 20 | 120.29 |
| 06/17/2026 16:59 | 7 | 120.30 |
| 06/17/2026 16:59 | 100 | 120.34 |
| 06/17/2026 16:59 | 100 | 120.34 |
| 06/17/2026 16:59 | 100 | 120.34 |
| 06/17/2026 16:59 | 31 | 120.38 |
| 06/17/2026 16:59 | 9 | 120.38 |
| 06/17/2026 16:59 | 5 | 120.39 |
| 06/17/2026 16:59 | 4 | 120.39 |
| 06/17/2026 16:59 | 72 | 120.43 |
| 06/17/2026 16:59 | 19 | 120.43 |
| 06/17/2026 16:59 | 9 | 120.43 |
| 06/17/2026 16:59 | 100 | 120.43 |
| 06/17/2026 16:59 | 100 | 120.45 |
| 06/17/2026 16:59 | 12 | 120.45 |
| 06/17/2026 16:58 | 13 | 120.56 |
| 06/17/2026 16:58 | 87 | 120.56 |
| 06/17/2026 16:58 | 121 | 120.56 |
| 06/17/2026 16:58 | 100 | 120.55 |
| 06/17/2026 16:58 | 17 | 120.52 |
| 06/17/2026 16:58 | 3 | 120.52 |
| 06/17/2026 16:58 | 100 | 120.48 |
| 06/17/2026 16:58 | 100 | 120.55 |
| 06/17/2026 16:58 | 15 | 120.55 |
| 06/17/2026 16:58 | 85 | 120.55 |
| 06/17/2026 16:58 | 30 | 120.61 |
| 06/17/2026 16:58 | 880 | 120.58 |
| 06/17/2026 16:58 | 120 | 120.58 |
| 06/17/2026 16:58 | 10 | 120.57 |
| 06/17/2026 16:58 | 30 | 120.56 |
| 06/17/2026 16:58 | 100 | 120.56 |
| 06/17/2026 16:58 | 100 | 120.58 |
| 06/17/2026 16:58 | 40 | 120.59 |
| 06/17/2026 16:58 | 11 | 120.55 |
| 06/17/2026 16:58 | 50 | 120.55 |
| 06/17/2026 16:58 | 30 | 120.48 |
| 06/17/2026 16:58 | 50 | 120.48 |
| 06/17/2026 16:58 | 20 | 120.48 |
| 06/17/2026 16:58 | 20 | 120.48 |
| 06/17/2026 16:58 | 16 | 120.48 |
| 06/17/2026 16:58 | 41 | 120.48 |
| 06/17/2026 16:58 | 50 | 120.48 |
| 06/17/2026 16:58 | 1 | 120.48 |
| 06/17/2026 16:58 | 50 | 120.38 |
| 06/17/2026 16:58 | 24 | 120.38 |
| 06/17/2026 16:58 | 200 | 120.37 |
| 06/17/2026 16:58 | 80 | 120.36 |
| 06/17/2026 16:58 | 899 | 120.37 |
| 06/17/2026 16:58 | 100 | 120.37 |
| 06/17/2026 16:58 | 1 | 120.37 |
| 06/17/2026 16:58 | 100 | 120.38 |
| 06/17/2026 16:58 | 10 | 120.40 |
| 06/17/2026 16:58 | 1 | 120.40 |
| 06/17/2026 16:58 | 9 | 120.40 |
| 06/17/2026 16:58 | 40 | 120.45 |
| 06/17/2026 16:58 | 20 | 120.45 |
| 06/17/2026 16:58 | 41 | 120.45 |
| 06/17/2026 16:58 | 50 | 120.50 |
| 06/17/2026 16:58 | 12 | 120.55 |
| 06/17/2026 16:58 | 1 | 120.55 |
| 06/17/2026 16:58 | 12 | 120.55 |
| 06/17/2026 16:58 | 100 | 120.55 |
| 06/17/2026 16:58 | 100 | 120.52 |
| 06/17/2026 16:58 | 1 | 120.50 |
| 06/17/2026 16:58 | 45 | 120.52 |
| 06/17/2026 16:58 | 100 | 120.52 |
| 06/17/2026 16:58 | 1 | 120.52 |
| 06/17/2026 16:58 | 45 | 120.55 |
| 06/17/2026 16:58 | 100 | 120.53 |
| 06/17/2026 16:58 | 100 | 120.53 |
| 06/17/2026 16:58 | 1 | 120.54 |
| 06/17/2026 16:58 | 62 | 120.54 |
| 06/17/2026 16:58 | 20 | 120.55 |
| 06/17/2026 16:58 | 2 | 120.67 |
| 06/17/2026 16:58 | 10 | 120.70 |
| 06/17/2026 16:58 | 100 | 120.70 |
| 06/17/2026 16:58 | 100 | 120.69 |
| 06/17/2026 16:58 | 20 | 120.61 |
| 06/17/2026 16:58 | 1 | 120.61 |
| 06/17/2026 16:58 | 1 | 120.61 |
| 06/17/2026 16:58 | 50 | 120.62 |
| 06/17/2026 16:58 | 34 | 120.62 |
| 06/17/2026 16:58 | 240 | 120.62 |
| 06/17/2026 16:58 | 50 | 120.62 |
| 06/17/2026 16:58 | 125 | 120.60 |
| 06/17/2026 16:58 | 97 | 120.64 |
| 06/17/2026 16:58 | 3 | 120.64 |
| 06/17/2026 16:58 | 7 | 120.66 |
| 06/17/2026 16:58 | 100 | 120.65 |
| 06/17/2026 16:58 | 9 | 120.65 |
| 06/17/2026 16:58 | 66 | 120.70 |
| 06/17/2026 16:58 | 100 | 120.69 |
| 06/17/2026 16:58 | 100 | 120.65 |
| 06/17/2026 16:58 | 800 | 120.65 |
| 06/17/2026 16:58 | 138 | 120.62 |
| 06/17/2026 16:58 | 50 | 120.58 |
| 06/17/2026 16:58 | 20 | 120.59 |
| 06/17/2026 16:58 | 10 | 120.58 |
| 06/17/2026 16:58 | 5 | 120.53 |
| 06/17/2026 16:58 | 100 | 120.52 |
| 06/17/2026 16:58 | 5 | 120.52 |
| 06/17/2026 16:58 | 10 | 120.52 |
| 06/17/2026 16:58 | 100 | 120.52 |
| 06/17/2026 16:58 | 2 | 120.52 |
| 06/17/2026 16:58 | 20 | 120.49 |
| 06/17/2026 16:58 | 472 | 120.44 |
| 06/17/2026 16:58 | 79 | 120.48 |
| 06/17/2026 16:58 | 21 | 120.48 |
| 06/17/2026 16:58 | 78 | 120.49 |
| 06/17/2026 16:58 | 118 | 120.50 |
| 06/17/2026 16:58 | 22 | 120.50 |
| 06/17/2026 16:58 | 10 | 120.50 |
| 06/17/2026 16:58 | 12 | 120.47 |
| 06/17/2026 16:58 | 20 | 120.47 |
| 06/17/2026 16:58 | 14 | 120.46 |
| 06/17/2026 16:58 | 8 | 120.46 |
| 06/17/2026 16:58 | 50 | 120.43 |
| 06/17/2026 16:58 | 8 | 120.405 |
| 06/17/2026 16:58 | 20 | 120.385 |
| 06/17/2026 16:58 | 50 | 120.385 |
| 06/17/2026 16:58 | 1 | 120.35 |
| 06/17/2026 16:58 | 1 | 120.35 |
| 06/17/2026 16:58 | 2 | 120.36 |
| 06/17/2026 16:58 | 3 | 120.36 |
| 06/17/2026 16:58 | 246 | 120.36 |
| 06/17/2026 16:58 | 8 | 120.36 |
| 06/17/2026 16:58 | 30 | 120.36 |
| 06/17/2026 16:58 | 15 | 120.37 |
| 06/17/2026 16:58 | 39 | 120.39 |
| 06/17/2026 16:58 | 60 | 120.40 |
| 06/17/2026 16:58 | 40 | 120.40 |
| 06/17/2026 16:58 | 60 | 120.41 |
| 06/17/2026 16:58 | 100 | 120.43 |
| 06/17/2026 16:58 | 100 | 120.43 |
| 06/17/2026 16:58 | 14 | 120.43 |
| 06/17/2026 16:58 | 12 | 120.49 |
| 06/17/2026 16:58 | 50 | 120.49 |
| 06/17/2026 16:58 | 1 | 120.50 |
| 06/17/2026 16:58 | 9 | 120.49 |
| 06/17/2026 16:58 | 9 | 120.48 |
| 06/17/2026 16:58 | 50 | 120.46 |
| 06/17/2026 16:57 | 10 | 120.46 |
| 06/17/2026 16:57 | 100 | 120.48 |
| 06/17/2026 16:57 | 30 | 120.43 |
| 06/17/2026 16:57 | 3 | 120.48 |
| 06/17/2026 16:57 | 10 | 120.50 |
| 06/17/2026 16:57 | 100 | 120.54 |
| 06/17/2026 16:57 | 100 | 120.54 |
| 06/17/2026 16:57 | 1 | 120.54 |
| 06/17/2026 16:57 | 2 | 120.54 |
| 06/17/2026 16:57 | 3 | 120.58 |
| 06/17/2026 16:57 | 15 | 120.59 |
| 06/17/2026 16:57 | 85 | 120.59 |
| 06/17/2026 16:57 | 15 | 120.59 |
| 06/17/2026 16:57 | 100 | 120.60 |
| 06/17/2026 16:57 | 5 | 120.64 |
| 06/17/2026 16:57 | 56 | 120.64 |
| 06/17/2026 16:57 | 10 | 120.64 |
| 06/17/2026 16:57 | 100 | 120.61 |
| 06/17/2026 16:57 | 70 | 120.55 |
| 06/17/2026 16:57 | 240 | 120.53 |
| 06/17/2026 16:57 | 51 | 120.54 |
| 06/17/2026 16:57 | 100 | 120.54 |
| 06/17/2026 16:57 | 42 | 120.52 |
| 06/17/2026 16:57 | 50 | 120.52 |
| 06/17/2026 16:57 | 40 | 120.52 |
| 06/17/2026 16:57 | 13 | 120.47 |
| 06/17/2026 16:57 | 100 | 120.49 |
| 06/17/2026 16:57 | 100 | 120.54 |
| 06/17/2026 16:57 | 9 | 120.54 |
| 06/17/2026 16:57 | 20 | 120.54 |
| 06/17/2026 16:57 | 11 | 120.53 |
| 06/17/2026 16:57 | 12 | 120.53 |
| 06/17/2026 16:57 | 100 | 120.53 |
| 06/17/2026 16:57 | 50 | 120.53 |
| 06/17/2026 16:57 | 40 | 120.50 |
| 06/17/2026 16:57 | 9 | 120.535 |
| 06/17/2026 16:57 | 4 | 120.535 |
| 06/17/2026 16:57 | 100 | 120.52 |
| 06/17/2026 16:57 | 50 | 120.52 |
| 06/17/2026 16:57 | 100 | 120.49 |
| 06/17/2026 16:57 | 100 | 120.55 |
| 06/17/2026 16:57 | 50 | 120.56 |
| 06/17/2026 16:57 | 100 | 120.55 |
| 06/17/2026 16:57 | 50 | 120.53 |
| 06/17/2026 16:57 | 77 | 120.47 |
| 06/17/2026 16:57 | 240 | 120.48 |
| 06/17/2026 16:57 | 100 | 120.48 |
| 06/17/2026 16:57 | 5 | 120.49 |
| 06/17/2026 16:57 | 50 | 120.515 |
| 06/17/2026 16:57 | 90 | 120.53 |
| 06/17/2026 16:57 | 100 | 120.53 |
| 06/17/2026 16:57 | 5 | 120.53 |
| 06/17/2026 16:57 | 30 | 120.54 |
| 06/17/2026 16:57 | 100 | 120.54 |
| 06/17/2026 16:57 | 100 | 120.55 |
| 06/17/2026 16:57 | 73 | 120.55 |
| 06/17/2026 16:57 | 100 | 120.55 |
| 06/17/2026 16:57 | 76 | 120.63 |
| 06/17/2026 16:57 | 4 | 120.63 |
| 06/17/2026 16:57 | 5 | 120.63 |
| 06/17/2026 16:57 | 35 | 120.61 |
| 06/17/2026 16:57 | 50 | 120.61 |
| 06/17/2026 16:57 | 50 | 120.61 |
| 06/17/2026 16:57 | 65 | 120.61 |
| 06/17/2026 16:57 | 100 | 120.61 |
| 06/17/2026 16:57 | 40 | 120.61 |
| 06/17/2026 16:57 | 10 | 120.61 |
| 06/17/2026 16:57 | 75 | 120.61 |
| 06/17/2026 16:57 | 25 | 120.61 |
| 06/17/2026 16:57 | 25 | 120.61 |
| 06/17/2026 16:57 | 85 | 120.61 |
| 06/17/2026 16:57 | 240 | 120.61 |
| 06/17/2026 16:57 | 50 | 120.61 |
| 06/17/2026 16:57 | 95 | 120.61 |
| 06/17/2026 16:57 | 5 | 120.61 |
| 06/17/2026 16:57 | 6 | 120.68 |
| 06/17/2026 16:57 | 4 | 120.68 |
| 06/17/2026 16:57 | 90 | 120.70 |
| 06/17/2026 16:57 | 10 | 120.70 |
| 06/17/2026 16:57 | 30 | 120.70 |
| 06/17/2026 16:57 | 70 | 120.70 |
| 06/17/2026 16:57 | 4 | 120.75 |
| 06/17/2026 16:57 | 1 | 120.73 |
| 06/17/2026 16:57 | 100 | 120.76 |
| 06/17/2026 16:57 | 58 | 120.76 |
| 06/17/2026 16:57 | 42 | 120.76 |
| 06/17/2026 16:57 | 100 | 120.76 |
| 06/17/2026 16:57 | 5 | 120.76 |
| 06/17/2026 16:57 | 100 | 120.76 |
| 06/17/2026 16:57 | 15 | 120.74 |
| 06/17/2026 16:57 | 62 | 120.70 |
| 06/17/2026 16:57 | 1 | 120.70 |
| 06/17/2026 16:57 | 1 | 120.70 |
| 06/17/2026 16:57 | 10 | 120.70 |
| 06/17/2026 16:57 | 100 | 120.67 |
| 06/17/2026 16:57 | 2 | 120.67 |
| 06/17/2026 16:57 | 1 | 120.67 |
| 06/17/2026 16:57 | 100 | 120.67 |
| 06/17/2026 16:57 | 80 | 120.64 |
| 06/17/2026 16:57 | 100 | 120.64 |
| 06/17/2026 16:57 | 55 | 120.59 |
| 06/17/2026 16:57 | 10 | 120.59 |
| 06/17/2026 16:57 | 75 | 120.59 |
| 06/17/2026 16:57 | 20 | 120.59 |
| 06/17/2026 16:57 | 24 | 120.60 |
| 06/17/2026 16:57 | 76 | 120.60 |
| 06/17/2026 16:57 | 24 | 120.60 |
| 06/17/2026 16:57 | 1 | 120.60 |
| 06/17/2026 16:57 | 100 | 120.61 |
| 06/17/2026 16:56 | 8 | 120.63 |
| 06/17/2026 16:56 | 18 | 120.63 |
| 06/17/2026 16:56 | 1 | 120.67 |
| 06/17/2026 16:56 | 200 | 120.71 |
| 06/17/2026 16:56 | 10 | 120.70 |
| 06/17/2026 16:56 | 114 | 120.63 |
| 06/17/2026 16:56 | 3 | 120.63 |
| 06/17/2026 16:56 | 9 | 120.63 |
| 06/17/2026 16:56 | 100 | 120.63 |
| 06/17/2026 16:56 | 20 | 120.63 |
| 06/17/2026 16:56 | 90 | 120.63 |
| 06/17/2026 16:56 | 139 | 120.63 |
| 06/17/2026 16:56 | 100 | 120.61 |
| 06/17/2026 16:56 | 100 | 120.61 |
| 06/17/2026 16:56 | 100 | 120.61 |
| 06/17/2026 16:56 | 200 | 120.68 |
| 06/17/2026 16:56 | 5 | 120.68 |
| 06/17/2026 16:56 | 27 | 120.68 |
| 06/17/2026 16:56 | 73 | 120.68 |
| 06/17/2026 16:56 | 500 | 120.68 |
| 06/17/2026 16:56 | 106 | 120.68 |
| 06/17/2026 16:56 | 400 | 120.69 |
| 06/17/2026 16:56 | 100 | 120.70 |
| 06/17/2026 16:56 | 300 | 120.70 |
| 06/17/2026 16:56 | 300 | 120.70 |
| 06/17/2026 16:56 | 100 | 120.70 |
| 06/17/2026 16:56 | 154 | 120.70 |
| 06/17/2026 16:56 | 100 | 120.71 |
| 06/17/2026 16:56 | 100 | 120.72 |
| 06/17/2026 16:56 | 30 | 120.72 |
| 06/17/2026 16:56 | 100 | 120.71 |
| 06/17/2026 16:56 | 41 | 120.72 |
| 06/17/2026 16:56 | 324 | 120.72 |
| 06/17/2026 16:56 | 100 | 120.71 |
| 06/17/2026 16:56 | 100 | 120.70 |
| 06/17/2026 16:56 | 100 | 120.70 |
| 06/17/2026 16:56 | 10 | 120.70 |
| 06/17/2026 16:56 | 100 | 120.70 |
| 06/17/2026 16:56 | 187 | 120.70 |
| 06/17/2026 16:56 | 1662 | 120.70 |
| 06/17/2026 16:56 | 645 | 120.70 |
| 06/17/2026 16:56 | 39 | 120.71 |
| 06/17/2026 16:56 | 11 | 120.71 |
| 06/17/2026 16:56 | 100 | 120.70 |
| 06/17/2026 16:56 | 639 | 120.70 |
| 06/17/2026 16:56 | 254 | 120.70 |
| 06/17/2026 16:56 | 213 | 120.70 |
| 06/17/2026 16:56 | 5 | 120.70 |
| 06/17/2026 16:56 | 240 | 120.71 |
| 06/17/2026 16:56 | 50 | 120.71 |
| 06/17/2026 16:56 | 1 | 120.71 |
| 06/17/2026 16:56 | 80 | 120.74 |
| 06/17/2026 16:56 | 4 | 120.775 |
| 06/17/2026 16:56 | 125 | 120.79 |
| 06/17/2026 16:56 | 20 | 120.82 |
| 06/17/2026 16:56 | 155 | 120.85 |
| 06/17/2026 16:56 | 100 | 120.88 |
| 06/17/2026 16:56 | 100 | 120.88 |
| 06/17/2026 16:56 | 24 | 120.88 |
| 06/17/2026 16:56 | 100 | 120.86 |
| 06/17/2026 16:56 | 45 | 120.88 |
| 06/17/2026 16:56 | 8 | 120.88 |
| 06/17/2026 16:56 | 100 | 120.88 |
| 06/17/2026 16:56 | 100 | 120.88 |
| 06/17/2026 16:56 | 47 | 120.86 |
| 06/17/2026 16:56 | 53 | 120.90 |
| 06/17/2026 16:56 | 1 | 120.90 |
| 06/17/2026 16:56 | 200 | 120.89 |
| 06/17/2026 16:56 | 5 | 120.89 |
| 06/17/2026 16:56 | 10 | 120.86 |
| 06/17/2026 16:56 | 10 | 120.86 |
| 06/17/2026 16:56 | 41 | 120.86 |
| 06/17/2026 16:56 | 59 | 120.86 |
| 06/17/2026 16:56 | 100 | 120.86 |
| 06/17/2026 16:56 | 8 | 120.86 |
| 06/17/2026 16:56 | 100 | 120.85 |
| 06/17/2026 16:56 | 41 | 120.87 |
| 06/17/2026 16:56 | 59 | 120.87 |
| 06/17/2026 16:56 | 5 | 120.88 |
| 06/17/2026 16:56 | 95 | 120.88 |
| 06/17/2026 16:56 | 1 | 120.88 |
| 06/17/2026 16:56 | 99 | 120.88 |
| 06/17/2026 16:56 | 901 | 120.88 |
| 06/17/2026 16:56 | 100 | 120.87 |
| 06/17/2026 16:56 | 100 | 120.87 |
| 06/17/2026 16:56 | 8 | 120.87 |
| 06/17/2026 16:56 | 4 | 120.87 |
| 06/17/2026 16:56 | 57 | 120.87 |
| 06/17/2026 16:56 | 43 | 120.87 |
| 06/17/2026 16:56 | 1 | 120.86 |
| 06/17/2026 16:56 | 1 | 120.84 |
| 06/17/2026 16:56 | 100 | 120.84 |
| 06/17/2026 16:56 | 2 | 120.83 |
| 06/17/2026 16:56 | 1 | 120.82 |
| 06/17/2026 16:56 | 4 | 120.81 |
| 06/17/2026 16:56 | 42 | 120.79 |
| 06/17/2026 16:56 | 1 | 120.79 |
| 06/17/2026 16:56 | 1 | 120.79 |
| 06/17/2026 16:56 | 49 | 120.75 |
| 06/17/2026 16:56 | 51 | 120.75 |
| 06/17/2026 16:56 | 49 | 120.75 |
| 06/17/2026 16:56 | 100 | 120.74 |
| 06/17/2026 16:56 | 95 | 120.73 |
| 06/17/2026 16:56 | 5 | 120.73 |
| 06/17/2026 16:56 | 87 | 120.73 |
| 06/17/2026 16:56 | 100 | 120.73 |
| 06/17/2026 16:56 | 11 | 120.70 |
| 06/17/2026 16:56 | 32 | 120.70 |
| 06/17/2026 16:56 | 14 | 120.68 |
| 06/17/2026 16:56 | 20 | 120.75 |
| 06/17/2026 16:56 | 100 | 120.70 |
| 06/17/2026 16:56 | 100 | 120.72 |
| 06/17/2026 16:56 | 80 | 120.74 |
| 06/17/2026 16:56 | 80 | 120.75 |
| 06/17/2026 16:56 | 200 | 120.78 |
| 06/17/2026 16:56 | 50 | 120.78 |
| 06/17/2026 16:56 | 34 | 120.78 |
| 06/17/2026 16:56 | 66 | 120.78 |
| 06/17/2026 16:56 | 100 | 120.78 |
| 06/17/2026 16:56 | 1128 | 120.78 |
| 06/17/2026 16:56 | 100 | 120.78 |
| 06/17/2026 16:56 | 51 | 120.78 |
| 06/17/2026 16:56 | 100 | 120.79 |
| 06/17/2026 16:56 | 169 | 120.78 |
| 06/17/2026 16:56 | 227 | 120.86 |
| 06/17/2026 16:56 | 175 | 120.86 |
| 06/17/2026 16:56 | 20 | 120.85 |
| 06/17/2026 16:56 | 1 | 120.85 |
| 06/17/2026 16:56 | 240 | 120.84 |
| 06/17/2026 16:56 | 100 | 120.84 |
| 06/17/2026 16:56 | 400 | 120.82 |
| 06/17/2026 16:56 | 100 | 120.795 |
| 06/17/2026 16:56 | 9 | 120.795 |
| 06/17/2026 16:56 | 53 | 120.79 |
| 06/17/2026 16:56 | 4 | 120.79 |
| 06/17/2026 16:56 | 72 | 120.77 |
| 06/17/2026 16:56 | 38 | 120.76 |
| 06/17/2026 16:56 | 34 | 120.76 |
| 06/17/2026 16:56 | 1 | 120.74 |
| 06/17/2026 16:56 | 2 | 120.74 |
| 06/17/2026 16:56 | 3 | 120.74 |
| 06/17/2026 16:56 | 20 | 120.74 |
| 06/17/2026 16:56 | 10 | 120.74 |
| 06/17/2026 16:56 | 44 | 120.74 |
| 06/17/2026 16:56 | 31 | 120.75 |
| 06/17/2026 16:56 | 69 | 120.75 |
| 06/17/2026 16:56 | 45 | 120.75 |
| 06/17/2026 16:56 | 100 | 120.75 |
| 06/17/2026 16:56 | 14 | 120.75 |
| 06/17/2026 16:56 | 15 | 120.75 |
| 06/17/2026 16:56 | 34 | 120.75 |
| 06/17/2026 16:56 | 100 | 120.75 |
| 06/17/2026 16:56 | 66 | 120.79 |
| 06/17/2026 16:56 | 100 | 120.79 |
| 06/17/2026 16:56 | 34 | 120.80 |
| 06/17/2026 16:56 | 210 | 120.80 |
| 06/17/2026 16:56 | 240 | 120.80 |
| 06/17/2026 16:56 | 50 | 120.81 |
| 06/17/2026 16:56 | 100 | 120.835 |
| 06/17/2026 16:56 | 13 | 120.83 |
| 06/17/2026 16:56 | 1 | 120.83 |
| 06/17/2026 16:56 | 1 | 120.83 |
| 06/17/2026 16:56 | 5 | 120.83 |
| 06/17/2026 16:56 | 2 | 120.82 |
| 06/17/2026 16:56 | 66 | 120.80 |
| 06/17/2026 16:56 | 1 | 120.80 |
| 06/17/2026 16:56 | 15 | 120.75 |
| 06/17/2026 16:56 | 5 | 120.75 |
| 06/17/2026 16:56 | 20 | 120.78 |
| 06/17/2026 16:56 | 1 | 120.80 |
| 06/17/2026 16:56 | 16 | 120.80 |
| 06/17/2026 16:56 | 30 | 120.80 |
| 06/17/2026 16:56 | 800 | 120.80 |
| 06/17/2026 16:56 | 49 | 120.80 |
| 06/17/2026 16:56 | 200 | 120.80 |
| 06/17/2026 16:56 | 2 | 120.80 |
| 06/17/2026 16:56 | 18 | 120.80 |
| 06/17/2026 16:56 | 2 | 120.78 |
| 06/17/2026 16:56 | 100 | 120.775 |
| 06/17/2026 16:56 | 100 | 120.77 |
| 06/17/2026 16:56 | 90 | 120.77 |
| 06/17/2026 16:56 | 7 | 120.77 |
| 06/17/2026 16:56 | 20 | 120.77 |
| 06/17/2026 16:56 | 1000 | 120.75 |
| 06/17/2026 16:56 | 50 | 120.75 |
| 06/17/2026 16:56 | 5 | 120.73 |
| 06/17/2026 16:56 | 68 | 120.725 |
| 06/17/2026 16:56 | 2 | 120.72 |
| 06/17/2026 16:56 | 15 | 120.72 |
| 06/17/2026 16:56 | 100 | 120.72 |
| 06/17/2026 16:56 | 500 | 120.72 |
| 06/17/2026 16:56 | 1 | 120.70 |
| 06/17/2026 16:56 | 3 | 120.70 |
| 06/17/2026 16:56 | 2 | 120.70 |
| 06/17/2026 16:56 | 100 | 120.67 |
| 06/17/2026 16:56 | 125 | 120.61 |
| 06/17/2026 16:56 | 4 | 120.62 |
| 06/17/2026 16:56 | 22 | 120.60 |
| 06/17/2026 16:56 | 10 | 120.60 |
| 06/17/2026 16:56 | 100 | 120.63 |
| 06/17/2026 16:56 | 100 | 120.63 |
| 06/17/2026 16:55 | 3 | 120.64 |
| 06/17/2026 16:55 | 11 | 120.66 |
| 06/17/2026 16:55 | 9 | 120.66 |
| 06/17/2026 16:55 | 400 | 120.67 |
| 06/17/2026 16:55 | 100 | 120.69 |
| 06/17/2026 16:55 | 71 | 120.69 |
| 06/17/2026 16:55 | 2 | 120.69 |
| 06/17/2026 16:55 | 30 | 120.69 |
| 06/17/2026 16:55 | 125 | 120.63 |
| 06/17/2026 16:55 | 9 | 120.63 |
| 06/17/2026 16:55 | 400 | 120.66 |
| 06/17/2026 16:55 | 500 | 120.63 |
| 06/17/2026 16:55 | 153 | 120.62 |
| 06/17/2026 16:55 | 8 | 120.62 |
| 06/17/2026 16:55 | 50 | 120.62 |
| 06/17/2026 16:55 | 14 | 120.62 |
| 06/17/2026 16:55 | 10 | 120.61 |
| 06/17/2026 16:55 | 16 | 120.61 |
| 06/17/2026 16:55 | 100 | 120.60 |
| 06/17/2026 16:55 | 1 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.49 |
| 06/17/2026 16:55 | 71 | 120.49 |
| 06/17/2026 16:55 | 4 | 120.49 |
| 06/17/2026 16:55 | 100 | 120.49 |
| 06/17/2026 16:55 | 100 | 120.49 |
| 06/17/2026 16:55 | 50 | 120.49 |
| 06/17/2026 16:55 | 50 | 120.49 |
| 06/17/2026 16:55 | 2 | 120.48 |
| 06/17/2026 16:55 | 19 | 120.48 |
| 06/17/2026 16:55 | 100 | 120.48 |
| 06/17/2026 16:55 | 74 | 120.52 |
| 06/17/2026 16:55 | 6 | 120.52 |
| 06/17/2026 16:55 | 5 | 120.54 |
| 06/17/2026 16:55 | 5 | 120.54 |
| 06/17/2026 16:55 | 4 | 120.55 |
| 06/17/2026 16:55 | 4 | 120.55 |
| 06/17/2026 16:55 | 8 | 120.55 |
| 06/17/2026 16:55 | 9 | 120.55 |
| 06/17/2026 16:55 | 16 | 120.55 |
| 06/17/2026 16:55 | 39 | 120.55 |
| 06/17/2026 16:55 | 10 | 120.57 |
| 06/17/2026 16:55 | 10 | 120.58 |
| 06/17/2026 16:55 | 18 | 120.65 |
| 06/17/2026 16:55 | 50 | 120.65 |
| 06/17/2026 16:55 | 30 | 120.65 |
| 06/17/2026 16:55 | 10 | 120.67 |
| 06/17/2026 16:55 | 12 | 120.63 |
| 06/17/2026 16:55 | 8 | 120.645 |
| 06/17/2026 16:55 | 50 | 120.645 |
| 06/17/2026 16:55 | 2 | 120.62 |
| 06/17/2026 16:55 | 6 | 120.62 |
| 06/17/2026 16:55 | 9 | 120.67 |
| 06/17/2026 16:55 | 69 | 120.67 |
| 06/17/2026 16:55 | 3 | 120.67 |
| 06/17/2026 16:55 | 97 | 120.67 |
| 06/17/2026 16:55 | 8 | 120.67 |
| 06/17/2026 16:55 | 5 | 120.67 |
| 06/17/2026 16:55 | 100 | 120.68 |
| 06/17/2026 16:55 | 174 | 120.68 |
| 06/17/2026 16:55 | 16 | 120.68 |
| 06/17/2026 16:55 | 100 | 120.69 |
| 06/17/2026 16:55 | 40 | 120.70 |
| 06/17/2026 16:55 | 25 | 120.70 |
| 06/17/2026 16:55 | 5 | 120.70 |
| 06/17/2026 16:55 | 10 | 120.70 |
| 06/17/2026 16:55 | 3 | 120.70 |
| 06/17/2026 16:55 | 10 | 120.70 |
| 06/17/2026 16:55 | 7 | 120.70 |
| 06/17/2026 16:55 | 2990 | 120.69 |
| 06/17/2026 16:55 | 2 | 120.68 |
| 06/17/2026 16:55 | 1 | 120.67 |
| 06/17/2026 16:55 | 70 | 120.66 |
| 06/17/2026 16:55 | 100 | 120.65 |
| 06/17/2026 16:55 | 20 | 120.62 |
| 06/17/2026 16:55 | 84 | 120.55 |
| 06/17/2026 16:55 | 24 | 120.51 |
| 06/17/2026 16:55 | 100 | 120.51 |
| 06/17/2026 16:55 | 50 | 120.52 |
| 06/17/2026 16:55 | 50 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.51 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 175 | 120.52 |
| 06/17/2026 16:55 | 9 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 23 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.57 |
| 06/17/2026 16:55 | 50 | 120.54 |
| 06/17/2026 16:55 | 34 | 120.54 |
| 06/17/2026 16:55 | 87 | 120.51 |
| 06/17/2026 16:55 | 100 | 120.51 |
| 06/17/2026 16:55 | 58 | 120.51 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 240 | 120.52 |
| 06/17/2026 16:55 | 175 | 120.52 |
| 06/17/2026 16:55 | 240 | 120.555 |
| 06/17/2026 16:55 | 90 | 120.58 |
| 06/17/2026 16:55 | 100 | 120.63 |
| 06/17/2026 16:55 | 20 | 120.66 |
| 06/17/2026 16:55 | 35 | 120.65 |
| 06/17/2026 16:55 | 25 | 120.65 |
| 06/17/2026 16:55 | 100 | 120.64 |
| 06/17/2026 16:55 | 100 | 120.64 |
| 06/17/2026 16:55 | 17 | 120.60 |
| 06/17/2026 16:55 | 65 | 120.60 |
| 06/17/2026 16:55 | 5 | 120.60 |
| 06/17/2026 16:55 | 5 | 120.60 |
| 06/17/2026 16:55 | 20 | 120.60 |
| 06/17/2026 16:55 | 70 | 120.59 |
| 06/17/2026 16:55 | 70 | 120.58 |
| 06/17/2026 16:55 | 30 | 120.59 |
| 06/17/2026 16:55 | 200 | 120.59 |
| 06/17/2026 16:55 | 70 | 120.57 |
| 06/17/2026 16:55 | 27 | 120.54 |
| 06/17/2026 16:55 | 73 | 120.54 |
| 06/17/2026 16:55 | 15 | 120.54 |
| 06/17/2026 16:55 | 100 | 120.52 |
| 06/17/2026 16:55 | 127 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.51 |
| 06/17/2026 16:55 | 17 | 120.50 |
| 06/17/2026 16:55 | 20 | 120.52 |
| 06/17/2026 16:55 | 10 | 120.52 |
| 06/17/2026 16:55 | 53 | 120.52 |
| 06/17/2026 16:55 | 100 | 120.51 |
| 06/17/2026 16:55 | 17 | 120.51 |
| 06/17/2026 16:55 | 103 | 120.50 |
| 06/17/2026 16:55 | 93 | 120.48 |
| 06/17/2026 16:55 | 100 | 120.47 |
| 06/17/2026 16:55 | 107 | 120.40 |
| 06/17/2026 16:55 | 100 | 120.40 |
| 06/17/2026 16:55 | 1 | 120.40 |
| 06/17/2026 16:55 | 34 | 120.42 |
| 06/17/2026 16:55 | 5 | 120.46 |
| 06/17/2026 16:55 | 100 | 120.48 |
| 06/17/2026 16:55 | 4 | 120.48 |
| 06/17/2026 16:55 | 37 | 120.48 |
| 06/17/2026 16:55 | 100 | 120.51 |
| 06/17/2026 16:55 | 5 | 120.54 |
| 06/17/2026 16:55 | 200 | 120.53 |
| 06/17/2026 16:55 | 80 | 120.51 |
| 06/17/2026 16:55 | 40 | 120.48 |
| 06/17/2026 16:55 | 142 | 120.47 |
| 06/17/2026 16:55 | 400 | 120.51 |
| 06/17/2026 16:55 | 80 | 120.54 |
| 06/17/2026 16:55 | 100 | 120.53 |
| 06/17/2026 16:55 | 5 | 120.49 |
| 06/17/2026 16:55 | 3 | 120.52 |
| 06/17/2026 16:55 | 44 | 120.53 |
| 06/17/2026 16:55 | 100 | 120.54 |
| 06/17/2026 16:55 | 5 | 120.54 |
| 06/17/2026 16:55 | 100 | 120.54 |
| 06/17/2026 16:55 | 1 | 120.55 |
| 06/17/2026 16:55 | 83 | 120.59 |
| 06/17/2026 16:55 | 17 | 120.59 |
| 06/17/2026 16:55 | 83 | 120.59 |
| 06/17/2026 16:55 | 8 | 120.595 |
| 06/17/2026 16:55 | 125 | 120.595 |
| 06/17/2026 16:55 | 86 | 120.61 |
| 06/17/2026 16:55 | 14 | 120.61 |
| 06/17/2026 16:55 | 1000 | 120.60 |
| 06/17/2026 16:55 | 1 | 120.60 |
| 06/17/2026 16:55 | 3 | 120.60 |
| 06/17/2026 16:55 | 1 | 120.60 |
| 06/17/2026 16:55 | 3 | 120.58 |
| 06/17/2026 16:55 | 138 | 120.57 |
| 06/17/2026 16:55 | 20 | 120.56 |
| 06/17/2026 16:55 | 500 | 120.55 |
| 06/17/2026 16:55 | 20 | 120.54 |
| 06/17/2026 16:55 | 5 | 120.53 |
| 06/17/2026 16:55 | 967 | 120.52 |
| 06/17/2026 16:55 | 33 | 120.52 |
| 06/17/2026 16:55 | 15 | 120.51 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 100 | 120.50 |
| 06/17/2026 16:55 | 4 | 120.50 |
| 06/17/2026 16:55 | 100 | 120.50 |
| 06/17/2026 16:55 | 3 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 100 | 120.50 |
| 06/17/2026 16:55 | 100 | 120.50 |
| 06/17/2026 16:55 | 5 | 120.50 |
| 06/17/2026 16:55 | 100 | 120.50 |
| 06/17/2026 16:55 | 5 | 120.50 |
| 06/17/2026 16:55 | 4 | 120.50 |
| 06/17/2026 16:55 | 1000 | 120.50 |
| 06/17/2026 16:55 | 2 | 120.50 |
| 06/17/2026 16:55 | 4 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 3 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 2000 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 5 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 40 | 120.50 |
| 06/17/2026 16:55 | 500 | 120.50 |
| 06/17/2026 16:55 | 20 | 120.50 |
| 06/17/2026 16:55 | 200 | 120.50 |
| 06/17/2026 16:55 | 100 | 120.50 |
| 06/17/2026 16:55 | 5 | 120.50 |
| 06/17/2026 16:55 | 50 | 120.50 |
| 06/17/2026 16:55 | 1 | 120.50 |
| 06/17/2026 16:55 | 6 | 120.50 |
| 06/17/2026 16:55 | 56 | 120.48 |
| 06/17/2026 16:55 | 4 | 120.48 |
| 06/17/2026 16:55 | 359 | 120.45 |
| 06/17/2026 16:55 | 548 | 120.45 |
| 06/17/2026 16:55 | 96 | 120.45 |
| 06/17/2026 16:55 | 4 | 120.45 |
| 06/17/2026 16:55 | 96 | 120.45 |
| 06/17/2026 16:55 | 4 | 120.45 |
| 06/17/2026 16:55 | 16 | 120.45 |
| 06/17/2026 16:55 | 201 | 120.45 |
| 06/17/2026 16:55 | 80 | 120.45 |
| 06/17/2026 16:55 | 20 | 120.45 |
| 06/17/2026 16:55 | 20 | 120.45 |
| 06/17/2026 16:55 | 50 | 120.46 |
| 06/17/2026 16:55 | 30 | 120.46 |
| 06/17/2026 16:55 | 100 | 120.49 |
| 06/17/2026 16:55 | 18 | 120.46 |
| 06/17/2026 16:55 | 100 | 120.46 |
| 06/17/2026 16:55 | 100 | 120.44 |
| 06/17/2026 16:55 | 100 | 120.44 |
| 06/17/2026 16:55 | 58 | 120.44 |
| 06/17/2026 16:55 | 42 | 120.44 |
| 06/17/2026 16:55 | 50 | 120.42 |
| 06/17/2026 16:55 | 50 | 120.43 |
| 06/17/2026 16:55 | 100 | 120.44 |
| 06/17/2026 16:55 | 56 | 120.42 |
| 06/17/2026 16:55 | 100 | 120.42 |
| 06/17/2026 16:55 | 39 | 120.42 |
| 06/17/2026 16:55 | 100 | 120.42 |
| 06/17/2026 16:55 | 12 | 120.42 |
| 06/17/2026 16:55 | 14 | 120.43 |
| 06/17/2026 16:55 | 86 | 120.43 |
| 06/17/2026 16:55 | 8 | 120.45 |
| 06/17/2026 16:55 | 1 | 120.45 |
| 06/17/2026 16:55 | 100 | 120.455 |
| 06/17/2026 16:54 | 4 | 120.47 |
| 06/17/2026 16:54 | 100 | 120.43 |
| 06/17/2026 16:54 | 100 | 120.43 |
| 06/17/2026 16:54 | 100 | 120.42 |
| 06/17/2026 16:54 | 54 | 120.42 |
| 06/17/2026 16:54 | 75 | 120.40 |
| 06/17/2026 16:54 | 25 | 120.37 |
| 06/17/2026 16:54 | 100 | 120.37 |
| 06/17/2026 16:54 | 51 | 120.36 |
| 06/17/2026 16:54 | 10 | 120.34 |
| 06/17/2026 16:54 | 70 | 120.31 |
| 06/17/2026 16:54 | 14 | 120.29 |
| 06/17/2026 16:54 | 2 | 120.29 |
| 06/17/2026 16:54 | 1 | 120.29 |
| 06/17/2026 16:54 | 53 | 120.28 |
| 06/17/2026 16:54 | 35 | 120.28 |
| 06/17/2026 16:54 | 8 | 120.28 |
| 06/17/2026 16:54 | 1 | 120.265 |
| 06/17/2026 16:54 | 2 | 120.20 |
| 06/17/2026 16:54 | 58 | 120.24 |
| 06/17/2026 16:54 | 80 | 120.24 |
| 06/17/2026 16:54 | 4 | 120.24 |
| 06/17/2026 16:54 | 96 | 120.24 |
| 06/17/2026 16:54 | 2 | 120.26 |
| 06/17/2026 16:54 | 3 | 120.26 |
| 06/17/2026 16:54 | 4 | 120.26 |
| 06/17/2026 16:54 | 5 | 120.26 |
| 06/17/2026 16:54 | 100 | 120.29 |
| 06/17/2026 16:54 | 18 | 120.29 |
| 06/17/2026 16:54 | 10 | 120.29 |
| 06/17/2026 16:54 | 92 | 120.30 |
| 06/17/2026 16:54 | 8 | 120.30 |
| 06/17/2026 16:54 | 33 | 120.33 |
| 06/17/2026 16:54 | 100 | 120.33 |
| 06/17/2026 16:54 | 200 | 120.33 |
| 06/17/2026 16:54 | 6 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.34 |
| 06/17/2026 16:54 | 54 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.34 |
| 06/17/2026 16:54 | 10 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.36 |
| 06/17/2026 16:54 | 3 | 120.45 |
| 06/17/2026 16:54 | 50 | 120.475 |
| 06/17/2026 16:54 | 50 | 120.48 |
| 06/17/2026 16:54 | 100 | 120.47 |
| 06/17/2026 16:54 | 200 | 120.46 |
| 06/17/2026 16:54 | 100 | 120.43 |
| 06/17/2026 16:54 | 15 | 120.42 |
| 06/17/2026 16:54 | 100 | 120.42 |
| 06/17/2026 16:54 | 10 | 120.41 |
| 06/17/2026 16:54 | 100 | 120.40 |
| 06/17/2026 16:54 | 100 | 120.395 |
| 06/17/2026 16:54 | 4 | 120.39 |
| 06/17/2026 16:54 | 34 | 120.40 |
| 06/17/2026 16:54 | 50 | 120.43 |
| 06/17/2026 16:54 | 18 | 120.41 |
| 06/17/2026 16:54 | 24 | 120.41 |
| 06/17/2026 16:54 | 76 | 120.41 |
| 06/17/2026 16:54 | 4 | 120.40 |
| 06/17/2026 16:54 | 125 | 120.40 |
| 06/17/2026 16:54 | 91 | 120.39 |
| 06/17/2026 16:54 | 1 | 120.35 |
| 06/17/2026 16:54 | 9 | 120.35 |
| 06/17/2026 16:54 | 100 | 120.35 |
| 06/17/2026 16:54 | 22 | 120.35 |
| 06/17/2026 16:54 | 21 | 120.35 |
| 06/17/2026 16:54 | 100 | 120.35 |
| 06/17/2026 16:54 | 100 | 120.34 |
| 06/17/2026 16:54 | 700 | 120.34 |
| 06/17/2026 16:54 | 50 | 120.34 |
| 06/17/2026 16:54 | 100 | 120.33 |
| 06/17/2026 16:54 | 1 | 120.30 |
| 06/17/2026 16:54 | 1 | 120.31 |
| 06/17/2026 16:54 | 40 | 120.33 |
| 06/17/2026 16:54 | 27 | 120.33 |
| 06/17/2026 16:54 | 16 | 120.33 |
| 06/17/2026 16:54 | 5 | 120.33 |
| 06/17/2026 16:54 | 27 | 120.32 |
| 06/17/2026 16:54 | 24 | 120.32 |
| 06/17/2026 16:54 | 16 | 120.32 |
| 06/17/2026 16:54 | 100 | 120.33 |
| 06/17/2026 16:54 | 4 | 120.32 |
| 06/17/2026 16:54 | 618 | 120.32 |
| 06/17/2026 16:54 | 291 | 120.32 |
| 06/17/2026 16:54 | 3 | 120.31 |
| 06/17/2026 16:54 | 60 | 120.30 |
| 06/17/2026 16:54 | 4 | 120.30 |
| 06/17/2026 16:54 | 3 | 120.30 |
| 06/17/2026 16:54 | 1 | 120.30 |
| 06/17/2026 16:54 | 81 | 120.29 |
| 06/17/2026 16:54 | 119 | 120.29 |
| 06/17/2026 16:54 | 34 | 120.28 |
| 06/17/2026 16:54 | 100 | 120.27 |
| 06/17/2026 16:54 | 53 | 120.27 |
| 06/17/2026 16:54 | 7 | 120.27 |
| 06/17/2026 16:54 | 370 | 120.27 |
| 06/17/2026 16:54 | 50 | 120.28 |
| 06/17/2026 16:54 | 100 | 120.28 |
| 06/17/2026 16:54 | 100 | 120.26 |
| 06/17/2026 16:54 | 18 | 120.28 |
| 06/17/2026 16:54 | 25 | 120.28 |
| 06/17/2026 16:54 | 15 | 120.28 |
| 06/17/2026 16:54 | 25 | 120.27 |
| 06/17/2026 16:54 | 60 | 120.27 |
| 06/17/2026 16:54 | 100 | 120.27 |
| 06/17/2026 16:54 | 100 | 120.26 |
| 06/17/2026 16:54 | 100 | 120.26 |
| 06/17/2026 16:54 | 1 | 120.26 |
| 06/17/2026 16:54 | 100 | 120.25 |
| 06/17/2026 16:54 | 5 | 120.25 |
| 06/17/2026 16:54 | 5 | 120.24 |
| 06/17/2026 16:54 | 5 | 120.24 |
| 06/17/2026 16:54 | 98 | 120.25 |
| 06/17/2026 16:54 | 2 | 120.25 |
| 06/17/2026 16:54 | 100 | 120.25 |
| 06/17/2026 16:54 | 98 | 120.24 |
| 06/17/2026 16:54 | 2 | 120.24 |
| 06/17/2026 16:54 | 90 | 120.25 |
| 06/17/2026 16:54 | 100 | 120.25 |
| 06/17/2026 16:54 | 1 | 120.25 |
| 06/17/2026 16:54 | 128 | 120.25 |
| 06/17/2026 16:54 | 100 | 120.25 |
| 06/17/2026 16:54 | 71 | 120.25 |
| 06/17/2026 16:54 | 400 | 120.24 |
| 06/17/2026 16:54 | 29 | 120.25 |
| 06/17/2026 16:54 | 10 | 120.25 |
| 06/17/2026 16:54 | 400 | 120.23 |
| 06/17/2026 16:54 | 100 | 120.23 |
| 06/17/2026 16:54 | 100 | 120.22 |
| 06/17/2026 16:54 | 100 | 120.22 |
| 06/17/2026 16:54 | 195 | 120.19 |
| 06/17/2026 16:54 | 5 | 120.18 |
| 06/17/2026 16:54 | 400 | 120.22 |
| 06/17/2026 16:54 | 100 | 120.22 |
| 06/17/2026 16:54 | 100 | 120.23 |
| 06/17/2026 16:54 | 375 | 120.23 |
| 06/17/2026 16:54 | 100 | 120.23 |
| 06/17/2026 16:54 | 1 | 120.22 |
| 06/17/2026 16:54 | 20 | 120.22 |
| 06/17/2026 16:54 | 22 | 120.22 |
| 06/17/2026 16:54 | 200 | 120.18 |
| 06/17/2026 16:54 | 75 | 120.16 |
| 06/17/2026 16:54 | 33 | 120.14 |
| 06/17/2026 16:54 | 67 | 120.14 |
| 06/17/2026 16:54 | 33 | 120.14 |
| 06/17/2026 16:54 | 94 | 120.14 |
| 06/17/2026 16:54 | 100 | 120.15 |
| 06/17/2026 16:54 | 65 | 120.15 |
| 06/17/2026 16:54 | 34 | 120.14 |
| 06/17/2026 16:54 | 1 | 120.14 |
| 06/17/2026 16:54 | 100 | 120.15 |
| 06/17/2026 16:54 | 100 | 120.15 |
| 06/17/2026 16:54 | 100 | 120.16 |
| 06/17/2026 16:54 | 5 | 120.20 |
| 06/17/2026 16:53 | 1 | 120.10 |
| 06/17/2026 16:53 | 1 | 120.10 |
| 06/17/2026 16:53 | 1 | 120.10 |
| 06/17/2026 16:53 | 1 | 120.10 |
| 06/17/2026 16:53 | 2 | 120.10 |
| 06/17/2026 16:53 | 3 | 120.10 |
| 06/17/2026 16:53 | 3 | 120.10 |
| 06/17/2026 16:53 | 5 | 120.10 |
| 06/17/2026 16:53 | 5 | 120.10 |
| 06/17/2026 16:53 | 6 | 120.10 |
| 06/17/2026 16:53 | 7 | 120.10 |
| 06/17/2026 16:53 | 9 | 120.10 |
| 06/17/2026 16:53 | 12 | 120.10 |
| 06/17/2026 16:53 | 14 | 120.10 |
| 06/17/2026 16:53 | 18 | 120.10 |
| 06/17/2026 16:53 | 22 | 120.10 |
| 06/17/2026 16:53 | 12 | 120.10 |
| 06/17/2026 16:53 | 75 | 120.12 |
| 06/17/2026 16:53 | 125 | 120.12 |
| 06/17/2026 16:53 | 100 | 120.12 |
| 06/17/2026 16:53 | 20 | 120.12 |
| 06/17/2026 16:53 | 60 | 120.12 |
| 06/17/2026 16:53 | 1 | 120.13 |
| 06/17/2026 16:53 | 100 | 120.13 |
| 06/17/2026 16:53 | 1 | 120.19 |
| 06/17/2026 16:53 | 23 | 120.17 |
| 06/17/2026 16:53 | 100 | 120.17 |
| 06/17/2026 16:53 | 100 | 120.17 |
| 06/17/2026 16:53 | 100 | 120.17 |
| 06/17/2026 16:53 | 100 | 120.17 |
| 06/17/2026 16:53 | 100 | 120.17 |
| 06/17/2026 16:53 | 100 | 120.17 |
| 06/17/2026 16:53 | 100 | 120.17 |
| 06/17/2026 16:53 | 1 | 120.19 |
| 06/17/2026 16:53 | 2 | 120.19 |
| 06/17/2026 16:53 | 3 | 120.19 |
| 06/17/2026 16:53 | 4 | 120.20 |
| 06/17/2026 16:53 | 3 | 120.22 |
| 06/17/2026 16:53 | 3 | 120.22 |
| 06/17/2026 16:53 | 6 | 120.22 |
| 06/17/2026 16:53 | 11 | 120.22 |
| 06/17/2026 16:53 | 2 | 120.18 |
| 06/17/2026 16:53 | 1 | 120.18 |
| 06/17/2026 16:53 | 11 | 120.205 |
| 06/17/2026 16:53 | 100 | 120.20 |
| 06/17/2026 16:53 | 50 | 120.20 |
| 06/17/2026 16:53 | 5 | 120.20 |
| 06/17/2026 16:53 | 25 | 120.20 |
| 06/17/2026 16:53 | 11 | 120.20 |
| 06/17/2026 16:53 | 164 | 120.20 |
| 06/17/2026 16:53 | 100 | 120.20 |
| 06/17/2026 16:53 | 300 | 120.20 |
| 06/17/2026 16:53 | 20 | 120.15 |
| 06/17/2026 16:53 | 10 | 120.18 |
| 06/17/2026 16:53 | 100 | 120.16 |
| 06/17/2026 16:53 | 10 | 120.16 |
| 06/17/2026 16:53 | 10 | 120.14 |
| 06/17/2026 16:53 | 125 | 120.12 |
| 06/17/2026 16:53 | 125 | 120.12 |
| 06/17/2026 16:53 | 1 | 120.13 |
| 06/17/2026 16:53 | 11 | 120.13 |
| 06/17/2026 16:53 | 9 | 120.13 |
| 06/17/2026 16:53 | 10 | 120.12 |
| 06/17/2026 16:53 | 8 | 120.12 |
| 06/17/2026 16:53 | 50 | 120.12 |
| 06/17/2026 16:53 | 400 | 120.12 |
| 06/17/2026 16:53 | 10 | 120.11 |
| 06/17/2026 16:53 | 100 | 120.10 |
| 06/17/2026 16:53 | 80 | 120.10 |
| 06/17/2026 16:53 | 100 | 120.08 |
| 06/17/2026 16:53 | 300 | 120.09 |
| 06/17/2026 16:53 | 1 | 120.07 |
| 06/17/2026 16:53 | 19 | 120.06 |
| 06/17/2026 16:53 | 1 | 120.06 |
| 06/17/2026 16:53 | 800 | 120.05 |
| 06/17/2026 16:53 | 5 | 120.04 |
| 06/17/2026 16:53 | 100 | 120.03 |
| 06/17/2026 16:53 | 40 | 120.03 |
| 06/17/2026 16:53 | 61 | 120.03 |
| 06/17/2026 16:53 | 39 | 120.03 |
| 06/17/2026 16:53 | 1 | 120.02 |
| 06/17/2026 16:53 | 68 | 120.01 |
| 06/17/2026 16:53 | 70 | 120.00 |
| 06/17/2026 16:53 | 1 | 120.00 |
| 06/17/2026 16:53 | 10 | 120.00 |
| 06/17/2026 16:53 | 1 | 120.00 |
| 06/17/2026 16:53 | 5 | 120.00 |
| 06/17/2026 16:53 | 142 | 120.00 |
| 06/17/2026 16:53 | 58 | 120.00 |
| 06/17/2026 16:53 | 6 | 120.00 |
| 06/17/2026 16:53 | 20 | 120.00 |
| 06/17/2026 16:53 | 1 | 120.00 |
| 06/17/2026 16:53 | 50 | 120.00 |
| 06/17/2026 16:53 | 40 | 120.00 |
| 06/17/2026 16:53 | 159 | 119.99 |
| 06/17/2026 16:53 | 100 | 119.99 |
| 06/17/2026 16:53 | 41 | 119.99 |
| 06/17/2026 16:53 | 59 | 119.99 |
| 06/17/2026 16:53 | 41 | 119.99 |
| 06/17/2026 16:53 | 10 | 119.99 |
| 06/17/2026 16:53 | 50 | 119.99 |
| 06/17/2026 16:53 | 100 | 119.99 |
| 06/17/2026 16:53 | 1 | 119.98 |
| 06/17/2026 16:53 | 18 | 119.92 |
| 06/17/2026 16:53 | 36 | 119.92 |
| 06/17/2026 16:53 | 49 | 119.92 |
| 06/17/2026 16:53 | 1 | 119.92 |
| 06/17/2026 16:53 | 1 | 119.91 |
| 06/17/2026 16:53 | 3 | 119.93 |
| 06/17/2026 16:53 | 100 | 119.92 |
| 06/17/2026 16:53 | 7 | 119.93 |
| 06/17/2026 16:53 | 84 | 119.92 |
| 06/17/2026 16:53 | 16 | 119.92 |
| 06/17/2026 16:53 | 1 | 119.92 |
| 06/17/2026 16:53 | 19 | 119.91 |
| 06/17/2026 16:53 | 1 | 119.91 |
| 06/17/2026 16:53 | 100 | 119.91 |
| 06/17/2026 16:53 | 54 | 119.91 |
| 06/17/2026 16:53 | 30 | 119.87 |
| 06/17/2026 16:53 | 22 | 119.87 |
| 06/17/2026 16:53 | 121 | 119.87 |
| 06/17/2026 16:53 | 29 | 119.86 |
| 06/17/2026 16:53 | 1 | 119.86 |
| 06/17/2026 16:53 | 80 | 119.83 |
| 06/17/2026 16:53 | 6 | 119.82 |
| 06/17/2026 16:53 | 3 | 119.82 |
| 06/17/2026 16:53 | 122 | 119.82 |
| 06/17/2026 16:53 | 9 | 119.83 |
| 06/17/2026 16:53 | 9 | 119.82 |
| 06/17/2026 16:53 | 1 | 119.84 |
| 06/17/2026 16:53 | 100 | 119.87 |
| 06/17/2026 16:53 | 100 | 119.87 |
| 06/17/2026 16:53 | 100 | 119.87 |
| 06/17/2026 16:53 | 100 | 119.87 |
| 06/17/2026 16:53 | 100 | 119.87 |
| 06/17/2026 16:53 | 123 | 119.86 |
| 06/17/2026 16:53 | 100 | 119.85 |
| 06/17/2026 16:53 | 41 | 119.85 |
| 06/17/2026 16:53 | 80 | 119.90 |
| 06/17/2026 16:53 | 100 | 119.885 |
| 06/17/2026 16:53 | 8 | 119.87 |
| 06/17/2026 16:53 | 1 | 119.88 |
| 06/17/2026 16:53 | 100 | 119.91 |
| 06/17/2026 16:53 | 300 | 119.905 |
| 06/17/2026 16:53 | 41 | 119.90 |
| 06/17/2026 16:53 | 100 | 119.91 |
| 06/17/2026 16:53 | 100 | 119.91 |
| 06/17/2026 16:53 | 30 | 119.975 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 38 | 120.00 |
| 06/17/2026 16:52 | 68 | 120.00 |
| 06/17/2026 16:52 | 150 | 119.96 |
| 06/17/2026 16:52 | 50 | 119.965 |
| 06/17/2026 16:52 | 49 | 119.95 |
| 06/17/2026 16:52 | 6 | 119.95 |
| 06/17/2026 16:52 | 5 | 119.95 |
| 06/17/2026 16:52 | 10 | 119.96 |
| 06/17/2026 16:52 | 100 | 119.98 |
| 06/17/2026 16:52 | 30 | 120.00 |
| 06/17/2026 16:52 | 135 | 120.00 |
| 06/17/2026 16:52 | 70 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.01 |
| 06/17/2026 16:52 | 100 | 120.02 |
| 06/17/2026 16:52 | 125 | 120.055 |
| 06/17/2026 16:52 | 5 | 120.05 |
| 06/17/2026 16:52 | 100 | 119.99 |
| 06/17/2026 16:52 | 5 | 119.99 |
| 06/17/2026 16:52 | 5 | 120.01 |
| 06/17/2026 16:52 | 50 | 120.04 |
| 06/17/2026 16:52 | 34 | 120.04 |
| 06/17/2026 16:52 | 100 | 120.09 |
| 06/17/2026 16:52 | 5 | 120.09 |
| 06/17/2026 16:52 | 37 | 120.09 |
| 06/17/2026 16:52 | 63 | 120.09 |
| 06/17/2026 16:52 | 100 | 120.09 |
| 06/17/2026 16:52 | 105 | 120.05 |
| 06/17/2026 16:52 | 295 | 120.05 |
| 06/17/2026 16:52 | 10 | 120.035 |
| 06/17/2026 16:52 | 1 | 119.99 |
| 06/17/2026 16:52 | 100 | 120.05 |
| 06/17/2026 16:52 | 17 | 120.05 |
| 06/17/2026 16:52 | 3 | 120.05 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.03 |
| 06/17/2026 16:52 | 100 | 120.03 |
| 06/17/2026 16:52 | 17 | 120.03 |
| 06/17/2026 16:52 | 107 | 120.03 |
| 06/17/2026 16:52 | 260 | 120.07 |
| 06/17/2026 16:52 | 100 | 120.07 |
| 06/17/2026 16:52 | 5 | 120.07 |
| 06/17/2026 16:52 | 20 | 120.05 |
| 06/17/2026 16:52 | 100 | 120.04 |
| 06/17/2026 16:52 | 100 | 120.02 |
| 06/17/2026 16:52 | 91 | 119.99 |
| 06/17/2026 16:52 | 39 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 60 | 120.00 |
| 06/17/2026 16:52 | 300 | 120.00 |
| 06/17/2026 16:52 | 55 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 300 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 5 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 2 | 120.00 |
| 06/17/2026 16:52 | 5 | 120.00 |
| 06/17/2026 16:52 | 350 | 120.00 |
| 06/17/2026 16:52 | 8 | 120.00 |
| 06/17/2026 16:52 | 2 | 120.00 |
| 06/17/2026 16:52 | 70 | 120.00 |
| 06/17/2026 16:52 | 1000 | 120.00 |
| 06/17/2026 16:52 | 2 | 120.00 |
| 06/17/2026 16:52 | 50 | 120.00 |
| 06/17/2026 16:52 | 750 | 120.00 |
| 06/17/2026 16:52 | 5 | 120.00 |
| 06/17/2026 16:52 | 2 | 120.00 |
| 06/17/2026 16:52 | 61 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 15 | 120.00 |
| 06/17/2026 16:52 | 57 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 13 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 45 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 9 | 120.00 |
| 06/17/2026 16:52 | 50 | 120.00 |
| 06/17/2026 16:52 | 7 | 120.00 |
| 06/17/2026 16:52 | 20 | 120.00 |
| 06/17/2026 16:52 | 200 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 15 | 120.00 |
| 06/17/2026 16:52 | 20 | 120.00 |
| 06/17/2026 16:52 | 30 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 4 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 30 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 101 | 120.00 |
| 06/17/2026 16:52 | 99 | 120.00 |
| 06/17/2026 16:52 | 50 | 120.00 |
| 06/17/2026 16:52 | 600 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 30 | 120.00 |
| 06/17/2026 16:52 | 600 | 120.00 |
| 06/17/2026 16:52 | 23 | 120.00 |
| 06/17/2026 16:52 | 7 | 120.00 |
| 06/17/2026 16:52 | 40 | 120.00 |
| 06/17/2026 16:52 | 40 | 120.00 |
| 06/17/2026 16:52 | 17 | 120.00 |
| 06/17/2026 16:52 | 40 | 120.00 |
| 06/17/2026 16:52 | 7 | 120.00 |
| 06/17/2026 16:52 | 5 | 120.00 |
| 06/17/2026 16:52 | 200 | 120.00 |
| 06/17/2026 16:52 | 18 | 120.00 |
| 06/17/2026 16:52 | 42 | 120.00 |
| 06/17/2026 16:52 | 2 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 5 | 120.00 |
| 06/17/2026 16:52 | 20 | 120.00 |
| 06/17/2026 16:52 | 5 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 14 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 20 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 25 | 120.00 |
| 06/17/2026 16:52 | 300 | 120.00 |
| 06/17/2026 16:52 | 50 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 5000 | 120.00 |
| 06/17/2026 16:52 | 20 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 1000 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 24 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 2 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 5 | 120.00 |
| 06/17/2026 16:52 | 30 | 120.00 |
| 06/17/2026 16:52 | 1000 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 50 | 120.00 |
| 06/17/2026 16:52 | 95 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 200 | 120.00 |
| 06/17/2026 16:52 | 20 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 187 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 2 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 3 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 100 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 80 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 1 | 120.00 |
| 06/17/2026 16:52 | 30 | 120.00 |
| 06/17/2026 16:52 | 1000 | 120.00 |
| 06/17/2026 16:52 | 10 | 120.00 |
| 06/17/2026 16:52 | 1614 | 119.99 |
| 06/17/2026 16:52 | 486 | 119.99 |
| 06/17/2026 16:52 | 100 | 119.99 |
| 06/17/2026 16:52 | 1 | 119.99 |
| 06/17/2026 16:52 | 10 | 119.97 |
| 06/17/2026 16:52 | 2 | 119.935 |
| 06/17/2026 16:52 | 8 | 119.95 |
| 06/17/2026 16:52 | 1 | 119.94 |
| 06/17/2026 16:52 | 42 | 119.94 |
| 06/17/2026 16:52 | 45 | 119.94 |
| 06/17/2026 16:52 | 100 | 119.89 |
| 06/17/2026 16:52 | 50 | 119.86 |
| 06/17/2026 16:52 | 1 | 119.91 |
| 06/17/2026 16:52 | 100 | 119.88 |
| 06/17/2026 16:52 | 200 | 119.91 |
| 06/17/2026 16:52 | 100 | 119.91 |
| 06/17/2026 16:52 | 175 | 119.91 |
| 06/17/2026 16:52 | 125 | 119.91 |
| 06/17/2026 16:52 | 43 | 119.91 |
| 06/17/2026 16:52 | 40 | 119.91 |
| 06/17/2026 16:52 | 74 | 119.87 |
| 06/17/2026 16:52 | 100 | 119.90 |
| 06/17/2026 16:52 | 2 | 119.90 |
| 06/17/2026 16:52 | 10 | 119.90 |
| 06/17/2026 16:52 | 100 | 119.90 |
| 06/17/2026 16:52 | 17 | 119.89 |
| 06/17/2026 16:52 | 10 | 119.89 |
| 06/17/2026 16:52 | 1 | 119.89 |
| 06/17/2026 16:52 | 20 | 119.89 |
| 06/17/2026 16:52 | 10 | 119.88 |
| 06/17/2026 16:52 | 50 | 119.85 |
| 06/17/2026 16:52 | 50 | 119.84 |
| 06/17/2026 16:52 | 103 | 119.83 |
| 06/17/2026 16:52 | 50 | 119.82 |
| 06/17/2026 16:52 | 3 | 119.81 |
| 06/17/2026 16:52 | 250 | 119.80 |
| 06/17/2026 16:52 | 5 | 119.80 |
| 06/17/2026 16:52 | 16 | 119.80 |
| 06/17/2026 16:52 | 9 | 119.80 |
| 06/17/2026 16:52 | 51 | 119.75 |
| 06/17/2026 16:52 | 15 | 119.75 |
| 06/17/2026 16:52 | 5 | 119.73 |
| 06/17/2026 16:52 | 20 | 119.72 |
| 06/17/2026 16:52 | 1 | 119.71 |
| 06/17/2026 16:52 | 29 | 119.71 |
| 06/17/2026 16:52 | 46 | 119.71 |
| 06/17/2026 16:52 | 100 | 119.70 |
| 06/17/2026 16:52 | 10 | 119.70 |
| 06/17/2026 16:52 | 150 | 119.70 |
| 06/17/2026 16:52 | 100 | 119.70 |
| 06/17/2026 16:52 | 125 | 119.66 |
| 06/17/2026 16:52 | 125 | 119.66 |
| 06/17/2026 16:52 | 100 | 119.65 |
| 06/17/2026 16:52 | 2 | 119.59 |
| 06/17/2026 16:52 | 50 | 119.55 |
| 06/17/2026 16:52 | 100 | 119.48 |
| 06/17/2026 16:52 | 695 | 119.50 |
| 06/17/2026 16:52 | 50 | 119.50 |
| 06/17/2026 16:52 | 140 | 119.55 |
| 06/17/2026 16:52 | 100 | 119.53 |
| 06/17/2026 16:52 | 1 | 119.55 |
| 06/17/2026 16:52 | 100 | 119.55 |
| 06/17/2026 16:52 | 100 | 119.55 |
| 06/17/2026 16:52 | 100 | 119.56 |
| 06/17/2026 16:52 | 10 | 119.59 |
| 06/17/2026 16:52 | 60 | 119.55 |
| 06/17/2026 16:52 | 67 | 119.55 |
| 06/17/2026 16:52 | 135 | 119.54 |
| 06/17/2026 16:52 | 26 | 119.51 |
| 06/17/2026 16:52 | 74 | 119.51 |
| 06/17/2026 16:52 | 100 | 119.51 |
| 06/17/2026 16:52 | 51 | 119.51 |
| 06/17/2026 16:52 | 49 | 119.51 |
| 06/17/2026 16:52 | 51 | 119.51 |
| 06/17/2026 16:52 | 100 | 119.51 |
| 06/17/2026 16:52 | 100 | 119.51 |
| 06/17/2026 16:52 | 4 | 119.51 |
| 06/17/2026 16:52 | 31 | 119.51 |
| 06/17/2026 16:52 | 100 | 119.51 |
| 06/17/2026 16:52 | 100 | 119.52 |
| 06/17/2026 16:52 | 100 | 119.55 |
| 06/17/2026 16:52 | 1 | 119.54 |
| 06/17/2026 16:52 | 17 | 119.54 |
| 06/17/2026 16:52 | 22 | 119.54 |
| 06/17/2026 16:52 | 30 | 119.54 |
| 06/17/2026 16:52 | 30 | 119.54 |
| 06/17/2026 16:52 | 70 | 119.54 |
| 06/17/2026 16:52 | 100 | 119.54 |
| 06/17/2026 16:52 | 100 | 119.55 |
| 06/17/2026 16:52 | 50 | 119.615 |
| 06/17/2026 16:52 | 77 | 119.62 |
| 06/17/2026 16:52 | 23 | 119.62 |
| 06/17/2026 16:52 | 100 | 119.62 |
| 06/17/2026 16:52 | 100 | 119.63 |
| 06/17/2026 16:52 | 100 | 119.63 |
| 06/17/2026 16:52 | 100 | 119.67 |
| 06/17/2026 16:52 | 100 | 119.67 |
| 06/17/2026 16:52 | 51 | 119.64 |
| 06/17/2026 16:52 | 100 | 119.625 |
| 06/17/2026 16:52 | 20 | 119.63 |
| 06/17/2026 16:52 | 15 | 119.60 |
| 06/17/2026 16:52 | 42 | 119.54 |
| 06/17/2026 16:52 | 58 | 119.54 |
| 06/17/2026 16:52 | 1 | 119.54 |
| 06/17/2026 16:52 | 99 | 119.54 |
| 06/17/2026 16:52 | 1 | 119.54 |
| 06/17/2026 16:52 | 100 | 119.54 |
| 06/17/2026 16:52 | 2 | 119.48 |
| 06/17/2026 16:52 | 50 | 119.48 |
| 06/17/2026 16:52 | 100 | 119.48 |
| 06/17/2026 16:51 | 68 | 119.39 |
| 06/17/2026 16:51 | 10 | 119.39 |
| 06/17/2026 16:51 | 113 | 119.37 |
| 06/17/2026 16:51 | 100 | 119.37 |
| 06/17/2026 16:51 | 50 | 119.35 |
| 06/17/2026 16:51 | 140 | 119.36 |
| 06/17/2026 16:51 | 100 | 119.38 |
| 06/17/2026 16:51 | 5 | 119.40 |
| 06/17/2026 16:51 | 200 | 119.40 |
| 06/17/2026 16:51 | 71 | 119.43 |
| 06/17/2026 16:51 | 29 | 119.43 |
| 06/17/2026 16:51 | 100 | 119.43 |
| 06/17/2026 16:51 | 100 | 119.43 |
| 06/17/2026 16:51 | 80 | 119.45 |
| 06/17/2026 16:51 | 100 | 119.53 |
| 06/17/2026 16:51 | 100 | 119.53 |
| 06/17/2026 16:51 | 100 | 119.53 |
| 06/17/2026 16:51 | 82 | 119.61 |
| 06/17/2026 16:51 | 54 | 119.61 |
| 06/17/2026 16:51 | 73 | 119.61 |
| 06/17/2026 16:51 | 27 | 119.61 |
| 06/17/2026 16:51 | 1 | 119.57 |
| 06/17/2026 16:51 | 1 | 119.56 |
| 06/17/2026 16:51 | 2 | 119.56 |
| 06/17/2026 16:51 | 3 | 119.54 |
| 06/17/2026 16:51 | 4 | 119.54 |
| 06/17/2026 16:51 | 7 | 119.55 |
| 06/17/2026 16:51 | 12 | 119.58 |
| 06/17/2026 16:51 | 240 | 119.59 |
| 06/17/2026 16:51 | 318 | 119.60 |
| 06/17/2026 16:51 | 382 | 119.60 |
| 06/17/2026 16:51 | 50 | 119.60 |
| 06/17/2026 16:51 | 5 | 119.62 |
| 06/17/2026 16:51 | 100 | 119.70 |
| 06/17/2026 16:51 | 100 | 119.70 |
| 06/17/2026 16:51 | 45 | 119.70 |
| 06/17/2026 16:51 | 55 | 119.70 |
| 06/17/2026 16:51 | 100 | 119.71 |
| 06/17/2026 16:51 | 1 | 119.72 |
| 06/17/2026 16:51 | 27 | 119.72 |
| 06/17/2026 16:51 | 4 | 119.72 |
| 06/17/2026 16:51 | 41 | 119.80 |
| 06/17/2026 16:51 | 1 | 119.80 |
| 06/17/2026 16:51 | 1 | 119.78 |
| 06/17/2026 16:51 | 1 | 119.78 |
| 06/17/2026 16:51 | 2 | 119.76 |
| 06/17/2026 16:51 | 100 | 119.75 |
| 06/17/2026 16:51 | 150 | 119.75 |
| 06/17/2026 16:51 | 93 | 119.75 |
| 06/17/2026 16:51 | 6 | 119.75 |
| 06/17/2026 16:51 | 101 | 119.75 |
| 06/17/2026 16:51 | 5 | 119.72 |
| 06/17/2026 16:51 | 10 | 119.68 |
| 06/17/2026 16:51 | 90 | 119.68 |
| 06/17/2026 16:51 | 125 | 119.68 |
| 06/17/2026 16:51 | 1 | 119.64 |
| 06/17/2026 16:51 | 54 | 119.65 |
| 06/17/2026 16:51 | 1 | 119.65 |
| 06/17/2026 16:51 | 2 | 119.65 |
| 06/17/2026 16:51 | 5 | 119.61 |
| 06/17/2026 16:51 | 4 | 119.61 |
| 06/17/2026 16:51 | 100 | 119.61 |
| 06/17/2026 16:51 | 10 | 119.61 |
| 06/17/2026 16:51 | 99 | 119.61 |
| 06/17/2026 16:51 | 2 | 119.60 |
| 06/17/2026 16:51 | 398 | 119.60 |
| 06/17/2026 16:51 | 200 | 119.60 |
| 06/17/2026 16:51 | 256 | 119.60 |
| 06/17/2026 16:51 | 46 | 119.60 |
| 06/17/2026 16:51 | 2 | 119.60 |
| 06/17/2026 16:51 | 4 | 119.60 |
| 06/17/2026 16:51 | 7 | 119.60 |
| 06/17/2026 16:51 | 11 | 119.60 |
| 06/17/2026 16:51 | 2 | 119.56 |
| 06/17/2026 16:51 | 15 | 119.52 |
| 06/17/2026 16:51 | 23 | 119.50 |
| 06/17/2026 16:51 | 1 | 119.50 |
| 06/17/2026 16:51 | 2 | 119.49 |
| 06/17/2026 16:51 | 50 | 119.47 |
| 06/17/2026 16:51 | 50 | 119.51 |
| 06/17/2026 16:51 | 25 | 119.53 |
| 06/17/2026 16:51 | 100 | 119.53 |
| 06/17/2026 16:50 | 46 | 119.56 |
| 06/17/2026 16:50 | 19 | 119.56 |
| 06/17/2026 16:50 | 81 | 119.56 |
| 06/17/2026 16:50 | 20 | 119.56 |
| 06/17/2026 16:50 | 50 | 119.55 |
| 06/17/2026 16:50 | 183 | 119.55 |
| 06/17/2026 16:50 | 57 | 119.55 |
| 06/17/2026 16:50 | 50 | 119.55 |
| 06/17/2026 16:50 | 120 | 119.55 |
| 06/17/2026 16:50 | 10 | 119.55 |
| 06/17/2026 16:50 | 100 | 119.55 |
| 06/17/2026 16:50 | 18 | 119.53 |
| 06/17/2026 16:50 | 46 | 119.53 |
| 06/17/2026 16:50 | 26 | 119.53 |
| 06/17/2026 16:50 | 28 | 119.53 |
| 06/17/2026 16:50 | 2 | 119.53 |
| 06/17/2026 16:50 | 18 | 119.55 |
| 06/17/2026 16:50 | 40 | 119.55 |
| 06/17/2026 16:50 | 97 | 119.55 |
| 06/17/2026 16:50 | 49 | 119.54 |
| 06/17/2026 16:50 | 100 | 119.54 |
| 06/17/2026 16:50 | 4 | 119.54 |
| 06/17/2026 16:50 | 2 | 119.54 |
| 06/17/2026 16:50 | 100 | 119.53 |
| 06/17/2026 16:50 | 3 | 119.55 |
| 06/17/2026 16:50 | 100 | 119.55 |
| 06/17/2026 16:50 | 100 | 119.55 |
| 06/17/2026 16:50 | 100 | 119.55 |
| 06/17/2026 16:50 | 100 | 119.50 |
| 06/17/2026 16:50 | 100 | 119.50 |
| 06/17/2026 16:50 | 70 | 119.50 |
| 06/17/2026 16:50 | 35 | 119.50 |
| 06/17/2026 16:50 | 100 | 119.49 |
| 06/17/2026 16:50 | 1 | 119.49 |
| 06/17/2026 16:50 | 50 | 119.46 |
| 06/17/2026 16:50 | 100 | 119.46 |
| 06/17/2026 16:50 | 55 | 119.44 |
| 06/17/2026 16:50 | 10 | 119.44 |
| 06/17/2026 16:50 | 400 | 119.42 |
| 06/17/2026 16:50 | 100 | 119.42 |
| 06/17/2026 16:50 | 100 | 119.42 |
| 06/17/2026 16:50 | 1200 | 119.41 |
| 06/17/2026 16:50 | 100 | 119.40 |
| 06/17/2026 16:50 | 20 | 119.40 |
| 06/17/2026 16:50 | 100 | 119.40 |
| 06/17/2026 16:50 | 55 | 119.40 |
| 06/17/2026 16:50 | 70 | 119.36 |
| 06/17/2026 16:50 | 70 | 119.35 |
| 06/17/2026 16:50 | 100 | 119.35 |
| 06/17/2026 16:50 | 25 | 119.31 |
| 06/17/2026 16:50 | 75 | 119.32 |
| 06/17/2026 16:50 | 28 | 119.32 |
| 06/17/2026 16:50 | 37 | 119.32 |
| 06/17/2026 16:50 | 100 | 119.31 |
| 06/17/2026 16:50 | 100 | 119.31 |
| 06/17/2026 16:50 | 1 | 119.34 |
| 06/17/2026 16:50 | 2 | 119.34 |
| 06/17/2026 16:50 | 5 | 119.34 |
| 06/17/2026 16:50 | 16 | 119.34 |
| 06/17/2026 16:50 | 25 | 119.34 |
| 06/17/2026 16:50 | 10 | 119.34 |
| 06/17/2026 16:50 | 10 | 119.34 |
| 06/17/2026 16:50 | 1375 | 119.32 |
| 06/17/2026 16:50 | 50 | 119.30 |
| 06/17/2026 16:50 | 50 | 119.28 |
| 06/17/2026 16:50 | 14 | 119.26 |
| 06/17/2026 16:50 | 100 | 119.25 |
| 06/17/2026 16:50 | 6 | 119.215 |
| 06/17/2026 16:50 | 60 | 119.19 |
| 06/17/2026 16:50 | 300 | 119.19 |
| 06/17/2026 16:50 | 400 | 119.19 |
| 06/17/2026 16:50 | 100 | 119.19 |
| 06/17/2026 16:50 | 300 | 119.19 |
| 06/17/2026 16:50 | 300 | 119.20 |
| 06/17/2026 16:50 | 60 | 119.13 |
| 06/17/2026 16:50 | 20 | 119.13 |
| 06/17/2026 16:50 | 80 | 119.13 |
| 06/17/2026 16:50 | 20 | 119.16 |
| 06/17/2026 16:50 | 3 | 119.225 |
| 06/17/2026 16:50 | 1000 | 119.20 |
| 06/17/2026 16:50 | 20 | 119.20 |
| 06/17/2026 16:50 | 16 | 119.24 |
| 06/17/2026 16:50 | 100 | 119.24 |
| 06/17/2026 16:50 | 75 | 119.24 |
| 06/17/2026 16:50 | 25 | 119.24 |
| 06/17/2026 16:50 | 27 | 119.24 |
| 06/17/2026 16:50 | 1 | 119.24 |
| 06/17/2026 16:50 | 100 | 119.24 |
| 06/17/2026 16:50 | 100 | 119.24 |
| 06/17/2026 16:50 | 100 | 119.24 |
| 06/17/2026 16:50 | 100 | 119.30 |
| 06/17/2026 16:50 | 38 | 119.29 |
| 06/17/2026 16:50 | 12 | 119.29 |
| 06/17/2026 16:50 | 50 | 119.25 |
| 06/17/2026 16:50 | 42 | 119.23 |
| 06/17/2026 16:50 | 50 | 119.23 |
| 06/17/2026 16:50 | 8 | 119.23 |
| 06/17/2026 16:50 | 92 | 119.23 |
| 06/17/2026 16:50 | 50 | 119.23 |
| 06/17/2026 16:50 | 108 | 119.23 |
| 06/17/2026 16:50 | 50 | 119.23 |
| 06/17/2026 16:50 | 400 | 119.21 |
| 06/17/2026 16:50 | 100 | 119.175 |
| 06/17/2026 16:50 | 18 | 119.22 |
| 06/17/2026 16:50 | 5 | 119.21 |
| 06/17/2026 16:50 | 100 | 119.21 |
| 06/17/2026 16:50 | 18 | 119.20 |
| 06/17/2026 16:50 | 22 | 119.20 |
| 06/17/2026 16:50 | 25 | 119.20 |
| 06/17/2026 16:50 | 100 | 119.14 |
| 06/17/2026 16:50 | 25 | 119.16 |
| 06/17/2026 16:50 | 100 | 119.16 |
| 06/17/2026 16:50 | 100 | 119.16 |
| 06/17/2026 16:50 | 3 | 119.20 |
| 06/17/2026 16:50 | 100 | 119.20 |
| 06/17/2026 16:50 | 5 | 119.20 |
| 06/17/2026 16:50 | 52 | 119.19 |
| 06/17/2026 16:50 | 16 | 119.16 |
| 06/17/2026 16:50 | 54 | 119.11 |
| 06/17/2026 16:50 | 200 | 119.08 |
| 06/17/2026 16:50 | 100 | 119.11 |
| 06/17/2026 16:50 | 200 | 119.08 |
| 06/17/2026 16:50 | 100 | 119.09 |
| 06/17/2026 16:50 | 300 | 119.09 |
| 06/17/2026 16:50 | 100 | 119.09 |
| 06/17/2026 16:50 | 100 | 119.09 |
| 06/17/2026 16:50 | 100 | 119.08 |
| 06/17/2026 16:50 | 100 | 119.09 |
| 06/17/2026 16:50 | 1 | 119.09 |
| 06/17/2026 16:50 | 131 | 119.09 |
| 06/17/2026 16:50 | 369 | 119.09 |
| 06/17/2026 16:50 | 44 | 119.10 |
| 06/17/2026 16:50 | 56 | 119.10 |
| 06/17/2026 16:50 | 800 | 119.17 |
| 06/17/2026 16:50 | 29 | 119.15 |
| 06/17/2026 16:50 | 100 | 119.15 |
| 06/17/2026 16:50 | 200 | 119.10 |
| 06/17/2026 16:50 | 200 | 119.10 |
| 06/17/2026 16:50 | 100 | 119.10 |
| 06/17/2026 16:50 | 23 | 119.04 |
| 06/17/2026 16:50 | 100 | 119.04 |
| 06/17/2026 16:50 | 16 | 119.04 |
| 06/17/2026 16:50 | 100 | 119.04 |
| 06/17/2026 16:50 | 100 | 119.07 |
| 06/17/2026 16:50 | 114 | 119.07 |
| 06/17/2026 16:50 | 11 | 119.07 |
| 06/17/2026 16:50 | 25 | 119.06 |
| 06/17/2026 16:50 | 5 | 119.05 |
| 06/17/2026 16:50 | 1 | 119.00 |
| 06/17/2026 16:50 | 4 | 119.00 |
| 06/17/2026 16:50 | 1220 | 118.97 |
| 06/17/2026 16:50 | 100 | 118.95 |
| 06/17/2026 16:50 | 53 | 118.88 |
| 06/17/2026 16:50 | 50 | 118.78 |
| 06/17/2026 16:50 | 23 | 118.78 |
| 06/17/2026 16:50 | 77 | 118.78 |
| 06/17/2026 16:50 | 100 | 118.84 |
| 06/17/2026 16:50 | 100 | 118.84 |
| 06/17/2026 16:50 | 96 | 118.84 |
| 06/17/2026 16:50 | 1 | 118.89 |
| 06/17/2026 16:50 | 265 | 118.87 |
| 06/17/2026 16:50 | 25 | 118.88 |
| 06/17/2026 16:50 | 1 | 118.88 |
| 06/17/2026 16:50 | 296 | 118.82 |
| 06/17/2026 16:50 | 4 | 118.81 |
| 06/17/2026 16:50 | 21 | 118.81 |
| 06/17/2026 16:50 | 35 | 118.81 |
| 06/17/2026 16:50 | 44 | 118.81 |
| 06/17/2026 16:50 | 40 | 118.81 |
| 06/17/2026 16:50 | 20 | 118.81 |
| 06/17/2026 16:50 | 100 | 118.81 |
| 06/17/2026 16:50 | 100 | 118.81 |
| 06/17/2026 16:50 | 100 | 118.82 |
| 06/17/2026 16:50 | 99 | 118.88 |
| 06/17/2026 16:50 | 1 | 118.88 |
| 06/17/2026 16:50 | 99 | 118.88 |
| 06/17/2026 16:50 | 1 | 118.88 |
| 06/17/2026 16:50 | 99 | 118.88 |
| 06/17/2026 16:50 | 1 | 118.88 |
| 06/17/2026 16:50 | 52 | 118.88 |
| 06/17/2026 16:50 | 70 | 118.88 |
| 06/17/2026 16:50 | 100 | 118.88 |
| 06/17/2026 16:49 | 49 | 118.86 |
| 06/17/2026 16:49 | 20 | 118.85 |
| 06/17/2026 16:49 | 20 | 118.82 |
| 06/17/2026 16:49 | 43 | 118.76 |
| 06/17/2026 16:49 | 50 | 118.75 |
| 06/17/2026 16:49 | 50 | 118.81 |
| 06/17/2026 16:49 | 100 | 118.82 |
| 06/17/2026 16:49 | 28 | 118.78 |
| 06/17/2026 16:49 | 1 | 118.80 |
| 06/17/2026 16:49 | 5 | 118.89 |
| 06/17/2026 16:49 | 20 | 118.97 |
| 06/17/2026 16:49 | 1 | 118.93 |
| 06/17/2026 16:49 | 42 | 118.945 |
| 06/17/2026 16:49 | 36 | 118.98 |
| 06/17/2026 16:49 | 100 | 118.98 |
| 06/17/2026 16:49 | 100 | 118.98 |
| 06/17/2026 16:49 | 100 | 118.98 |
| 06/17/2026 16:49 | 4 | 119.06 |
| 06/17/2026 16:49 | 2 | 119.07 |
| 06/17/2026 16:49 | 123 | 119.07 |
| 06/17/2026 16:49 | 55 | 119.07 |
| 06/17/2026 16:49 | 45 | 119.07 |
| 06/17/2026 16:49 | 55 | 119.07 |
| 06/17/2026 16:49 | 100 | 119.06 |
| 06/17/2026 16:49 | 34 | 119.00 |
| 06/17/2026 16:49 | 17 | 118.96 |
| 06/17/2026 16:49 | 16 | 118.96 |
| 06/17/2026 16:49 | 20 | 118.97 |
| 06/17/2026 16:49 | 80 | 119.00 |
| 06/17/2026 16:49 | 20 | 119.00 |
| 06/17/2026 16:49 | 60 | 119.00 |
| 06/17/2026 16:49 | 20 | 119.00 |
| 06/17/2026 16:49 | 50 | 119.035 |
| 06/17/2026 16:49 | 200 | 119.06 |
| 06/17/2026 16:49 | 6 | 119.07 |
| 06/17/2026 16:49 | 27 | 119.07 |
| 06/17/2026 16:49 | 67 | 119.07 |
| 06/17/2026 16:49 | 15 | 119.06 |
| 06/17/2026 16:49 | 100 | 119.06 |
| 06/17/2026 16:49 | 85 | 119.06 |
| 06/17/2026 16:49 | 50 | 119.06 |
| 06/17/2026 16:49 | 30 | 119.01 |
| 06/17/2026 16:49 | 10 | 119.01 |
| 06/17/2026 16:49 | 10 | 119.01 |
| 06/17/2026 16:49 | 2 | 119.00 |
| 06/17/2026 16:49 | 5 | 119.00 |
| 06/17/2026 16:49 | 15 | 119.00 |
| 06/17/2026 16:49 | 10 | 119.00 |
| 06/17/2026 16:49 | 1 | 119.00 |
| 06/17/2026 16:49 | 1 | 118.99 |
| 06/17/2026 16:49 | 30 | 118.98 |
| 06/17/2026 16:49 | 70 | 118.97 |
| 06/17/2026 16:49 | 30 | 118.97 |
| 06/17/2026 16:49 | 70 | 118.96 |
| 06/17/2026 16:49 | 30 | 118.96 |
| 06/17/2026 16:49 | 70 | 118.98 |
| 06/17/2026 16:49 | 30 | 118.97 |
| 06/17/2026 16:49 | 100 | 118.96 |
| 06/17/2026 16:49 | 3988 | 118.97 |
| 06/17/2026 16:49 | 100 | 118.95 |
| 06/17/2026 16:49 | 12 | 118.97 |
| 06/17/2026 16:49 | 75 | 118.96 |
| 06/17/2026 16:49 | 25 | 118.96 |
| 06/17/2026 16:49 | 10 | 118.96 |
| 06/17/2026 16:49 | 100 | 118.96 |
| 06/17/2026 16:49 | 75 | 118.95 |
| 06/17/2026 16:49 | 25 | 118.95 |
| 06/17/2026 16:49 | 25 | 118.95 |
| 06/17/2026 16:49 | 100 | 118.89 |
| 06/17/2026 16:49 | 1000 | 118.88 |
| 06/17/2026 16:49 | 54 | 118.845 |
| 06/17/2026 16:49 | 100 | 118.88 |
| 06/17/2026 16:49 | 100 | 118.88 |
| 06/17/2026 16:49 | 2 | 118.88 |
| 06/17/2026 16:49 | 4 | 118.92 |
| 06/17/2026 16:49 | 40 | 118.95 |
| 06/17/2026 16:49 | 30 | 118.94 |
| 06/17/2026 16:49 | 43 | 118.94 |
| 06/17/2026 16:49 | 100 | 118.93 |
| 06/17/2026 16:49 | 100 | 118.92 |
| 06/17/2026 16:49 | 100 | 118.92 |
| 06/17/2026 16:49 | 100 | 118.89 |
| 06/17/2026 16:49 | 100 | 118.89 |
| 06/17/2026 16:49 | 30 | 118.90 |
| 06/17/2026 16:49 | 10 | 118.90 |
| 06/17/2026 16:49 | 82 | 118.90 |
| 06/17/2026 16:49 | 8 | 118.90 |
| 06/17/2026 16:49 | 10 | 118.90 |
| 06/17/2026 16:49 | 25 | 118.90 |
| 06/17/2026 16:49 | 14 | 118.90 |
| 06/17/2026 16:49 | 2 | 118.90 |
| 06/17/2026 16:49 | 1 | 118.90 |
| 06/17/2026 16:49 | 100 | 118.89 |
| 06/17/2026 16:49 | 53 | 118.805 |
| 06/17/2026 16:49 | 12 | 118.76 |
| 06/17/2026 16:49 | 100 | 118.78 |
| 06/17/2026 16:49 | 23 | 118.84 |
| 06/17/2026 16:49 | 100 | 118.84 |
| 06/17/2026 16:48 | 100 | 118.88 |
| 06/17/2026 16:48 | 100 | 118.885 |
| 06/17/2026 16:48 | 400 | 118.88 |
| 06/17/2026 16:48 | 100 | 118.87 |
| 06/17/2026 16:48 | 99 | 118.85 |
| 06/17/2026 16:48 | 1 | 118.85 |
| 06/17/2026 16:48 | 100 | 118.85 |
| 06/17/2026 16:48 | 71 | 118.845 |
| 06/17/2026 16:48 | 29 | 118.845 |
| 06/17/2026 16:48 | 200 | 118.86 |
| 06/17/2026 16:48 | 45 | 118.84 |
| 06/17/2026 16:48 | 55 | 118.81 |
| 06/17/2026 16:48 | 45 | 118.81 |
| 06/17/2026 16:48 | 100 | 118.765 |
| 06/17/2026 16:48 | 100 | 118.765 |
| 06/17/2026 16:48 | 40 | 118.76 |
| 06/17/2026 16:48 | 100 | 118.76 |
| 06/17/2026 16:48 | 100 | 118.765 |
| 06/17/2026 16:48 | 38 | 118.72 |
| 06/17/2026 16:48 | 21 | 118.72 |
| 06/17/2026 16:48 | 41 | 118.72 |
| 06/17/2026 16:48 | 67 | 118.72 |
| 06/17/2026 16:48 | 34 | 118.72 |
| 06/17/2026 16:48 | 33 | 118.72 |
| 06/17/2026 16:48 | 34 | 118.72 |
| 06/17/2026 16:48 | 33 | 118.71 |
| 06/17/2026 16:48 | 67 | 118.71 |
| 06/17/2026 16:48 | 62 | 118.66 |
| 06/17/2026 16:48 | 34 | 118.66 |
| 06/17/2026 16:48 | 4 | 118.66 |
| 06/17/2026 16:48 | 20 | 118.67 |
| 06/17/2026 16:48 | 40 | 118.66 |
| 06/17/2026 16:48 | 60 | 118.66 |
| 06/17/2026 16:48 | 100 | 118.63 |
| 06/17/2026 16:48 | 100 | 118.62 |
| 06/17/2026 16:48 | 50 | 118.65 |
| 06/17/2026 16:48 | 50 | 118.66 |
| 06/17/2026 16:48 | 5 | 118.68 |
| 06/17/2026 16:48 | 5 | 118.69 |
| 06/17/2026 16:48 | 50 | 118.75 |
| 06/17/2026 16:48 | 50 | 118.75 |
| 06/17/2026 16:48 | 50 | 118.75 |
| 06/17/2026 16:48 | 100 | 118.75 |
| 06/17/2026 16:48 | 1 | 118.79 |
| 06/17/2026 16:48 | 13 | 118.80 |
| 06/17/2026 16:48 | 7 | 118.80 |
| 06/17/2026 16:48 | 5 | 118.81 |
| 06/17/2026 16:48 | 2 | 118.84 |
| 06/17/2026 16:48 | 32 | 118.84 |
| 06/17/2026 16:48 | 234 | 118.85 |
| 06/17/2026 16:48 | 66 | 118.85 |
| 06/17/2026 16:48 | 23 | 118.84 |
| 06/17/2026 16:48 | 17 | 118.84 |
| 06/17/2026 16:48 | 20 | 118.85 |
| 06/17/2026 16:48 | 5 | 118.86 |
| 06/17/2026 16:48 | 13 | 118.90 |
| 06/17/2026 16:48 | 4 | 118.90 |
| 06/17/2026 16:48 | 34 | 118.90 |
| 06/17/2026 16:48 | 100 | 118.91 |
| 06/17/2026 16:48 | 306 | 118.895 |
| 06/17/2026 16:48 | 100 | 118.92 |
| 06/17/2026 16:48 | 100 | 118.86 |
| 06/17/2026 16:48 | 100 | 118.86 |
| 06/17/2026 16:48 | 5 | 118.86 |
| 06/17/2026 16:48 | 100 | 118.86 |
| 06/17/2026 16:48 | 2 | 118.86 |
| 06/17/2026 16:48 | 98 | 118.86 |
| 06/17/2026 16:48 | 2 | 118.86 |
| 06/17/2026 16:48 | 100 | 118.86 |
| 06/17/2026 16:48 | 685 | 118.95 |
| 06/17/2026 16:48 | 65 | 118.94 |
| 06/17/2026 16:48 | 35 | 118.94 |
| 06/17/2026 16:48 | 89 | 118.94 |
| 06/17/2026 16:48 | 99 | 118.92 |
| 06/17/2026 16:48 | 1 | 118.92 |
| 06/17/2026 16:48 | 83 | 118.91 |
| 06/17/2026 16:48 | 17 | 118.91 |
| 06/17/2026 16:48 | 10 | 118.91 |
| 06/17/2026 16:48 | 90 | 118.90 |
| 06/17/2026 16:48 | 10 | 118.90 |
| 06/17/2026 16:48 | 100 | 118.87 |
| 06/17/2026 16:48 | 1 | 118.83 |
| 06/17/2026 16:48 | 30 | 118.84 |
| 06/17/2026 16:48 | 100 | 118.85 |
| 06/17/2026 16:48 | 1 | 118.84 |
| 06/17/2026 16:48 | 33 | 118.84 |
| 06/17/2026 16:48 | 100 | 118.85 |
| 06/17/2026 16:48 | 30 | 118.89 |
| 06/17/2026 16:48 | 100 | 118.91 |
| 06/17/2026 16:48 | 45 | 118.92 |
| 06/17/2026 16:48 | 5 | 118.92 |
| 06/17/2026 16:48 | 10 | 118.91 |
| 06/17/2026 16:48 | 60 | 118.90 |
| 06/17/2026 16:48 | 26 | 118.88 |
| 06/17/2026 16:48 | 10 | 118.90 |
| 06/17/2026 16:48 | 10 | 118.90 |
| 06/17/2026 16:48 | 10 | 118.90 |
| 06/17/2026 16:48 | 10 | 118.90 |
| 06/17/2026 16:48 | 100 | 118.88 |
| 06/17/2026 16:48 | 20 | 118.88 |
| 06/17/2026 16:48 | 100 | 118.86 |
| 06/17/2026 16:48 | 67 | 118.86 |
| 06/17/2026 16:48 | 13 | 118.86 |
| 06/17/2026 16:48 | 20 | 118.86 |
| 06/17/2026 16:48 | 21 | 118.86 |
| 06/17/2026 16:48 | 50 | 118.84 |
| 06/17/2026 16:48 | 100 | 118.83 |
| 06/17/2026 16:48 | 16 | 118.79 |
| 06/17/2026 16:48 | 31 | 118.79 |
| 06/17/2026 16:48 | 28 | 118.79 |
| 06/17/2026 16:48 | 41 | 118.79 |
| 06/17/2026 16:48 | 100 | 118.79 |
| 06/17/2026 16:48 | 75 | 118.80 |
| 06/17/2026 16:48 | 100 | 118.80 |
| 06/17/2026 16:48 | 71 | 118.85 |
| 06/17/2026 16:48 | 2 | 118.85 |
| 06/17/2026 16:48 | 20 | 118.85 |
| 06/17/2026 16:48 | 7 | 118.85 |
| 06/17/2026 16:48 | 22 | 118.80 |
| 06/17/2026 16:48 | 240 | 118.80 |
| 06/17/2026 16:48 | 125 | 118.81 |
| 06/17/2026 16:48 | 88 | 118.84 |
| 06/17/2026 16:48 | 12 | 118.84 |
| 06/17/2026 16:48 | 100 | 118.84 |
| 06/17/2026 16:48 | 41 | 118.83 |
| 06/17/2026 16:48 | 59 | 118.83 |
| 06/17/2026 16:48 | 100 | 118.85 |
| 06/17/2026 16:48 | 10 | 118.85 |
| 06/17/2026 16:48 | 100 | 118.84 |
| 06/17/2026 16:48 | 83 | 118.84 |
| 06/17/2026 16:48 | 100 | 118.84 |
| 06/17/2026 16:48 | 6 | 118.84 |
| 06/17/2026 16:48 | 100 | 118.83 |
| 06/17/2026 16:48 | 50 | 118.80 |
| 06/17/2026 16:48 | 16 | 118.80 |
| 06/17/2026 16:48 | 10 | 118.80 |
| 06/17/2026 16:48 | 100 | 118.79 |
| 06/17/2026 16:48 | 1 | 118.78 |
| 06/17/2026 16:48 | 3 | 118.78 |
| 06/17/2026 16:48 | 80 | 118.78 |
| 06/17/2026 16:48 | 45 | 118.78 |
| 06/17/2026 16:48 | 55 | 118.78 |
| 06/17/2026 16:48 | 125 | 118.75 |
| 06/17/2026 16:48 | 100 | 118.74 |
| 06/17/2026 16:48 | 100 | 118.755 |
| 06/17/2026 16:48 | 18 | 118.78 |
| 06/17/2026 16:48 | 1 | 118.78 |
| 06/17/2026 16:48 | 100 | 118.79 |
| 06/17/2026 16:48 | 100 | 118.79 |
| 06/17/2026 16:48 | 76 | 118.78 |
| 06/17/2026 16:48 | 76 | 118.78 |
| 06/17/2026 16:48 | 2 | 118.78 |
| 06/17/2026 16:48 | 6 | 118.78 |
| 06/17/2026 16:48 | 16 | 118.78 |
| 06/17/2026 16:48 | 100 | 118.78 |
| 06/17/2026 16:48 | 100 | 118.70 |
| 06/17/2026 16:48 | 25 | 118.75 |
| 06/17/2026 16:48 | 125 | 118.75 |
| 06/17/2026 16:48 | 125 | 118.75 |
| 06/17/2026 16:48 | 125 | 118.75 |
| 06/17/2026 16:48 | 100 | 118.78 |
| 06/17/2026 16:48 | 1 | 118.78 |
| 06/17/2026 16:48 | 100 | 118.76 |
| 06/17/2026 16:48 | 100 | 118.71 |
| 06/17/2026 16:48 | 100 | 118.67 |
| 06/17/2026 16:48 | 166 | 118.73 |
| 06/17/2026 16:48 | 100 | 118.73 |
| 06/17/2026 16:48 | 10 | 118.73 |
| 06/17/2026 16:48 | 100 | 118.71 |
| 06/17/2026 16:48 | 100 | 118.71 |
| 06/17/2026 16:48 | 5 | 118.71 |
| 06/17/2026 16:48 | 2 | 118.71 |
| 06/17/2026 16:48 | 66 | 118.69 |
| 06/17/2026 16:48 | 34 | 118.69 |
| 06/17/2026 16:48 | 1 | 118.70 |
| 06/17/2026 16:48 | 99 | 118.70 |
| 06/17/2026 16:48 | 1 | 118.70 |
| 06/17/2026 16:48 | 9 | 118.70 |
| 06/17/2026 16:48 | 90 | 118.69 |
| 06/17/2026 16:48 | 10 | 118.69 |
| 06/17/2026 16:48 | 100 | 118.69 |
| 06/17/2026 16:48 | 39 | 118.65 |
| 06/17/2026 16:48 | 100 | 118.64 |
| 06/17/2026 16:48 | 4 | 118.65 |
| 06/17/2026 16:48 | 82 | 118.65 |
| 06/17/2026 16:48 | 39 | 118.64 |
| 06/17/2026 16:48 | 1 | 118.64 |
| 06/17/2026 16:48 | 1 | 118.64 |
| 06/17/2026 16:48 | 5 | 118.64 |
| 06/17/2026 16:48 | 54 | 118.64 |
| 06/17/2026 16:47 | 100 | 118.59 |
| 06/17/2026 16:47 | 55 | 118.59 |
| 06/17/2026 16:47 | 100 | 118.58 |
| 06/17/2026 16:47 | 4 | 118.51 |
| 06/17/2026 16:47 | 65 | 118.52 |
| 06/17/2026 16:47 | 50 | 118.50 |
| 06/17/2026 16:47 | 58 | 118.48 |
| 06/17/2026 16:47 | 42 | 118.48 |
| 06/17/2026 16:47 | 95 | 118.49 |
| 06/17/2026 16:47 | 5 | 118.49 |
| 06/17/2026 16:47 | 100 | 118.55 |
| 06/17/2026 16:47 | 50 | 118.52 |
| 06/17/2026 16:47 | 42 | 118.50 |
| 06/17/2026 16:47 | 120 | 118.50 |
| 06/17/2026 16:47 | 15 | 118.52 |
| 06/17/2026 16:47 | 100 | 118.53 |
| 06/17/2026 16:47 | 100 | 118.53 |
| 06/17/2026 16:47 | 100 | 118.53 |
| 06/17/2026 16:47 | 20 | 118.60 |
| 06/17/2026 16:47 | 10 | 118.58 |
| 06/17/2026 16:47 | 125 | 118.56 |
| 06/17/2026 16:47 | 125 | 118.56 |
| 06/17/2026 16:47 | 125 | 118.55 |
| 06/17/2026 16:47 | 1 | 118.57 |
| 06/17/2026 16:47 | 160 | 118.53 |
| 06/17/2026 16:47 | 240 | 118.56 |
| 06/17/2026 16:47 | 100 | 118.54 |
| 06/17/2026 16:47 | 100 | 118.54 |
| 06/17/2026 16:47 | 100 | 118.54 |
| 06/17/2026 16:47 | 91 | 118.54 |
| 06/17/2026 16:47 | 1 | 118.54 |
| 06/17/2026 16:47 | 2 | 118.54 |
| 06/17/2026 16:47 | 6 | 118.54 |
| 06/17/2026 16:47 | 1 | 118.54 |
| 06/17/2026 16:47 | 100 | 118.50 |
| 06/17/2026 16:47 | 50 | 118.48 |
| 06/17/2026 16:47 | 9 | 118.335 |
| 06/17/2026 16:47 | 50 | 118.375 |
| 06/17/2026 16:47 | 50 | 118.375 |
| 06/17/2026 16:47 | 12 | 118.35 |
| 06/17/2026 16:47 | 12 | 118.35 |
| 06/17/2026 16:47 | 20 | 118.41 |
| 06/17/2026 16:47 | 66 | 118.44 |
| 06/17/2026 16:47 | 100 | 118.47 |
| 06/17/2026 16:47 | 70 | 118.47 |
| 06/17/2026 16:47 | 100 | 118.42 |
| 06/17/2026 16:47 | 10 | 118.32 |
| 06/17/2026 16:47 | 50 | 118.32 |
| 06/17/2026 16:47 | 20 | 118.32 |
| 06/17/2026 16:47 | 21 | 118.32 |
| 06/17/2026 16:47 | 79 | 118.32 |
| 06/17/2026 16:47 | 34 | 118.33 |
| 06/17/2026 16:47 | 20 | 118.35 |
| 06/17/2026 16:47 | 10 | 118.38 |
| 06/17/2026 16:47 | 43 | 118.37 |
| 06/17/2026 16:47 | 43 | 118.36 |
| 06/17/2026 16:47 | 1 | 118.335 |
| 06/17/2026 16:47 | 2 | 118.34 |
| 06/17/2026 16:47 | 2 | 118.33 |
| 06/17/2026 16:47 | 2 | 118.33 |
| 06/17/2026 16:47 | 2 | 118.33 |
| 06/17/2026 16:47 | 66 | 118.28 |
| 06/17/2026 16:47 | 100 | 118.24 |
| 06/17/2026 16:47 | 54 | 118.20 |
| 06/17/2026 16:47 | 20 | 118.18 |
| 06/17/2026 16:47 | 20 | 118.13 |
| 06/17/2026 16:47 | 200 | 118.10 |
| 06/17/2026 16:47 | 100 | 118.10 |
| 06/17/2026 16:47 | 500 | 118.10 |
| 06/17/2026 16:47 | 25 | 118.10 |
| 06/17/2026 16:47 | 50 | 118.12 |
| 06/17/2026 16:47 | 100 | 118.14 |
| 06/17/2026 16:47 | 100 | 118.14 |
| 06/17/2026 16:47 | 100 | 118.22 |
| 06/17/2026 16:47 | 19 | 118.22 |
| 06/17/2026 16:47 | 19 | 118.20 |
| 06/17/2026 16:47 | 19 | 118.20 |
| 06/17/2026 16:47 | 81 | 118.22 |
| 06/17/2026 16:47 | 19 | 118.21 |
| 06/17/2026 16:47 | 81 | 118.21 |
| 06/17/2026 16:47 | 102 | 118.21 |
| 06/17/2026 16:47 | 100 | 118.21 |
| 06/17/2026 16:47 | 100 | 118.21 |
| 06/17/2026 16:47 | 40 | 118.18 |
| 06/17/2026 16:47 | 40 | 118.18 |
| 06/17/2026 16:47 | 12 | 118.15 |
| 06/17/2026 16:47 | 360 | 118.19 |
| 06/17/2026 16:47 | 40 | 118.19 |
| 06/17/2026 16:47 | 100 | 118.19 |
| 06/17/2026 16:47 | 28 | 118.20 |
| 06/17/2026 16:47 | 20 | 118.20 |
| 06/17/2026 16:47 | 15 | 118.20 |
| 06/17/2026 16:47 | 1 | 118.20 |
| 06/17/2026 16:47 | 1 | 118.41 |
| 06/17/2026 16:47 | 2 | 118.41 |
| 06/17/2026 16:47 | 3 | 118.40 |
| 06/17/2026 16:47 | 100 | 118.39 |
| 06/17/2026 16:47 | 100 | 118.38 |
| 06/17/2026 16:47 | 100 | 118.38 |
| 06/17/2026 16:47 | 1 | 118.37 |
| 06/17/2026 16:47 | 12 | 118.33 |
| 06/17/2026 16:47 | 12 | 118.32 |
| 06/17/2026 16:47 | 12 | 118.32 |
| 06/17/2026 16:47 | 100 | 118.33 |
| 06/17/2026 16:47 | 100 | 118.37 |
| 06/17/2026 16:47 | 20 | 118.37 |
| 06/17/2026 16:47 | 5 | 118.38 |
| 06/17/2026 16:47 | 10 | 118.39 |
| 06/17/2026 16:47 | 100 | 118.42 |
| 06/17/2026 16:47 | 60 | 118.42 |
| 06/17/2026 16:47 | 14 | 118.42 |
| 06/17/2026 16:47 | 26 | 118.42 |
| 06/17/2026 16:47 | 2 | 118.38 |
| 06/17/2026 16:47 | 2 | 118.38 |
| 06/17/2026 16:47 | 100 | 118.34 |
| 06/17/2026 16:47 | 300 | 118.34 |
| 06/17/2026 16:47 | 100 | 118.34 |
| 06/17/2026 16:47 | 100 | 118.37 |
| 06/17/2026 16:47 | 72 | 118.40 |
| 06/17/2026 16:47 | 300 | 118.41 |
| 06/17/2026 16:47 | 29 | 118.49 |
| 06/17/2026 16:47 | 1 | 118.47 |
| 06/17/2026 16:47 | 18 | 118.46 |
| 06/17/2026 16:47 | 16 | 118.42 |
| 06/17/2026 16:47 | 84 | 118.42 |
| 06/17/2026 16:47 | 42 | 118.42 |
| 06/17/2026 16:47 | 17 | 118.42 |
| 06/17/2026 16:47 | 83 | 118.42 |
| 06/17/2026 16:47 | 100 | 118.39 |
| 06/17/2026 16:47 | 100 | 118.39 |
| 06/17/2026 16:47 | 100 | 118.39 |
| 06/17/2026 16:47 | 100 | 118.38 |
| 06/17/2026 16:47 | 286 | 118.355 |
| 06/17/2026 16:47 | 100 | 118.355 |
| 06/17/2026 16:47 | 10 | 118.42 |
| 06/17/2026 16:47 | 7 | 118.42 |
| 06/17/2026 16:47 | 8 | 118.42 |
| 06/17/2026 16:47 | 50 | 118.41 |
| 06/17/2026 16:47 | 100 | 118.40 |
| 06/17/2026 16:47 | 60 | 118.37 |
| 06/17/2026 16:47 | 40 | 118.37 |
| 06/17/2026 16:47 | 145 | 118.37 |
| 06/17/2026 16:47 | 100 | 118.36 |
| 06/17/2026 16:47 | 29 | 118.38 |
| 06/17/2026 16:47 | 66 | 118.41 |
| 06/17/2026 16:47 | 100 | 118.38 |
| 06/17/2026 16:47 | 12 | 118.38 |
| 06/17/2026 16:47 | 60 | 118.40 |
| 06/17/2026 16:47 | 100 | 118.44 |
| 06/17/2026 16:47 | 60 | 118.45 |
| 06/17/2026 16:47 | 5 | 118.50 |
| 06/17/2026 16:47 | 100 | 118.50 |
| 06/17/2026 16:47 | 344 | 118.50 |
| 06/17/2026 16:47 | 100 | 118.50 |
| 06/17/2026 16:47 | 94 | 118.50 |
| 06/17/2026 16:47 | 12 | 118.50 |
| 06/17/2026 16:47 | 4 | 118.50 |
| 06/17/2026 16:47 | 2 | 118.50 |
| 06/17/2026 16:47 | 50 | 118.50 |
| 06/17/2026 16:47 | 1 | 118.50 |
| 06/17/2026 16:47 | 12 | 118.63 |
| 06/17/2026 16:47 | 50 | 118.63 |
| 06/17/2026 16:47 | 120 | 118.63 |
| 06/17/2026 16:47 | 120 | 118.63 |
| 06/17/2026 16:47 | 20 | 118.64 |
| 06/17/2026 16:47 | 1 | 118.63 |
| 06/17/2026 16:47 | 100 | 118.63 |
| 06/17/2026 16:47 | 2 | 118.56 |
| 06/17/2026 16:47 | 100 | 118.52 |
| 06/17/2026 16:47 | 20 | 118.52 |
| 06/17/2026 16:47 | 40 | 118.55 |
| 06/17/2026 16:47 | 4 | 118.62 |
| 06/17/2026 16:47 | 40 | 118.58 |
| 06/17/2026 16:47 | 100 | 118.59 |
| 06/17/2026 16:47 | 100 | 118.59 |
| 06/17/2026 16:47 | 100 | 118.59 |
| 06/17/2026 16:47 | 100 | 118.60 |
| 06/17/2026 16:47 | 19 | 118.60 |
| 06/17/2026 16:47 | 11 | 118.60 |
| 06/17/2026 16:47 | 11 | 118.60 |
| 06/17/2026 16:47 | 2 | 118.60 |
| 06/17/2026 16:47 | 57 | 118.60 |
| 06/17/2026 16:47 | 10 | 118.60 |
| 06/17/2026 16:47 | 20 | 118.65 |
| 06/17/2026 16:47 | 52 | 118.78 |
| 06/17/2026 16:47 | 18 | 118.78 |
| 06/17/2026 16:47 | 23 | 118.66 |
| 06/17/2026 16:47 | 22 | 118.66 |
| 06/17/2026 16:47 | 14 | 118.66 |
| 06/17/2026 16:47 | 2 | 118.66 |
| 06/17/2026 16:47 | 1 | 118.72 |
| 06/17/2026 16:47 | 100 | 118.72 |
| 06/17/2026 16:47 | 26 | 118.745 |
| 06/17/2026 16:47 | 1 | 118.79 |
| 06/17/2026 16:47 | 1 | 118.79 |
| 06/17/2026 16:47 | 1 | 118.79 |
| 06/17/2026 16:47 | 100 | 118.74 |
| 06/17/2026 16:47 | 29 | 118.74 |
| 06/17/2026 16:47 | 1 | 118.68 |
| 06/17/2026 16:47 | 1 | 118.68 |
| 06/17/2026 16:47 | 1 | 118.68 |
| 06/17/2026 16:47 | 1 | 118.68 |
| 06/17/2026 16:47 | 2 | 118.68 |
| 06/17/2026 16:47 | 2 | 118.68 |
| 06/17/2026 16:47 | 2 | 118.68 |
| 06/17/2026 16:47 | 3 | 118.68 |
| 06/17/2026 16:47 | 20 | 118.72 |
| 06/17/2026 16:47 | 27 | 118.75 |
| 06/17/2026 16:47 | 11 | 118.76 |
| 06/17/2026 16:47 | 46 | 118.76 |
| 06/17/2026 16:47 | 12 | 118.76 |
| 06/17/2026 16:47 | 100 | 118.77 |
| 06/17/2026 16:47 | 10 | 118.77 |
| 06/17/2026 16:47 | 20 | 118.80 |
| 06/17/2026 16:47 | 1 | 118.85 |
| 06/17/2026 16:47 | 4 | 118.96 |
| 06/17/2026 16:47 | 16 | 118.93 |
| 06/17/2026 16:47 | 2 | 118.91 |
| 06/17/2026 16:47 | 19 | 118.91 |
| 06/17/2026 16:47 | 79 | 118.89 |
| 06/17/2026 16:47 | 125 | 118.89 |
| 06/17/2026 16:47 | 50 | 118.89 |
| 06/17/2026 16:47 | 11 | 118.89 |
| 06/17/2026 16:47 | 21 | 118.89 |
| 06/17/2026 16:47 | 1 | 118.89 |
| 06/17/2026 16:47 | 3 | 118.89 |
| 06/17/2026 16:47 | 10 | 118.89 |
| 06/17/2026 16:47 | 34 | 118.85 |
| 06/17/2026 16:47 | 10 | 118.85 |
| 06/17/2026 16:47 | 61 | 118.82 |
| 06/17/2026 16:47 | 5 | 118.82 |
| 06/17/2026 16:47 | 34 | 118.84 |
| 06/17/2026 16:47 | 100 | 118.87 |
| 06/17/2026 16:47 | 100 | 118.87 |
| 06/17/2026 16:47 | 100 | 118.86 |
| 06/17/2026 16:47 | 16 | 118.86 |
| 06/17/2026 16:47 | 100 | 118.85 |
| 06/17/2026 16:47 | 16 | 118.82 |
| 06/17/2026 16:47 | 100 | 118.82 |
| 06/17/2026 16:47 | 1 | 118.75 |
| 06/17/2026 16:47 | 1 | 118.75 |
| 06/17/2026 16:47 | 1 | 118.75 |
| 06/17/2026 16:47 | 100 | 118.77 |
| 06/17/2026 16:47 | 16 | 118.78 |
| 06/17/2026 16:47 | 50 | 118.78 |
| 06/17/2026 16:47 | 34 | 118.78 |
| 06/17/2026 16:47 | 40 | 118.84 |
| 06/17/2026 16:47 | 13 | 118.80 |
| 06/17/2026 16:47 | 702 | 118.80 |
| 06/17/2026 16:47 | 75 | 118.80 |
| 06/17/2026 16:47 | 154 | 118.80 |
| 06/17/2026 16:47 | 100 | 118.80 |
| 06/17/2026 16:47 | 75 | 118.84 |
| 06/17/2026 16:47 | 25 | 118.83 |
| 06/17/2026 16:47 | 100 | 118.805 |
| 06/17/2026 16:47 | 58 | 118.81 |
| 06/17/2026 16:47 | 45 | 118.78 |
| 06/17/2026 16:47 | 50 | 118.78 |
| 06/17/2026 16:47 | 5 | 118.78 |
| 06/17/2026 16:47 | 100 | 118.79 |
| 06/17/2026 16:47 | 50 | 118.79 |
| 06/17/2026 16:47 | 50 | 118.79 |
| 06/17/2026 16:47 | 50 | 118.80 |
| 06/17/2026 16:47 | 100 | 118.80 |
| 06/17/2026 16:47 | 60 | 118.81 |
| 06/17/2026 16:47 | 40 | 118.81 |
| 06/17/2026 16:47 | 116 | 118.87 |
| 06/17/2026 16:47 | 1 | 118.85 |
| 06/17/2026 16:47 | 49 | 118.87 |
| 06/17/2026 16:47 | 2 | 118.87 |
| 06/17/2026 16:47 | 2 | 118.87 |
| 06/17/2026 16:47 | 2 | 118.87 |
| 06/17/2026 16:47 | 3 | 118.87 |
| 06/17/2026 16:47 | 58 | 118.93 |
| 06/17/2026 16:47 | 3 | 118.87 |
| 06/17/2026 16:47 | 6 | 118.87 |
| 06/17/2026 16:47 | 4 | 118.87 |
| 06/17/2026 16:47 | 1 | 118.91 |
| 06/17/2026 16:47 | 1 | 118.985 |
| 06/17/2026 16:47 | 1 | 118.985 |
| 06/17/2026 16:47 | 1 | 118.985 |
| 06/17/2026 16:47 | 1 | 118.985 |
| 06/17/2026 16:47 | 1 | 118.995 |
| 06/17/2026 16:47 | 1 | 118.995 |
| 06/17/2026 16:47 | 8 | 118.995 |
| 06/17/2026 16:47 | 8 | 118.995 |
| 06/17/2026 16:47 | 8 | 118.985 |
| 06/17/2026 16:47 | 2 | 118.90 |
| 06/17/2026 16:47 | 20 | 118.93 |
| 06/17/2026 16:47 | 20 | 118.93 |
| 06/17/2026 16:47 | 1 | 118.93 |
| 06/17/2026 16:47 | 500 | 118.97 |
| 06/17/2026 16:47 | 1 | 118.99 |
| 06/17/2026 16:47 | 100 | 119.00 |
| 06/17/2026 16:47 | 20 | 119.00 |
| 06/17/2026 16:47 | 10 | 119.00 |
| 06/17/2026 16:47 | 154 | 119.00 |
| 06/17/2026 16:47 | 100 | 119.00 |
| 06/17/2026 16:47 | 1 | 119.09 |
| 06/17/2026 16:47 | 160 | 119.07 |
| 06/17/2026 16:47 | 26 | 119.08 |
| 06/17/2026 16:47 | 6 | 119.08 |
| 06/17/2026 16:47 | 17 | 119.08 |
| 06/17/2026 16:47 | 50 | 119.10 |
| 06/17/2026 16:47 | 1 | 119.10 |
| 06/17/2026 16:47 | 100 | 119.18 |
| 06/17/2026 16:47 | 144 | 119.19 |
| 06/17/2026 16:47 | 80 | 119.24 |
| 06/17/2026 16:47 | 20 | 119.24 |
| 06/17/2026 16:47 | 16 | 119.19 |
| 06/17/2026 16:47 | 82 | 119.20 |
| 06/17/2026 16:47 | 5 | 119.20 |
| 06/17/2026 16:47 | 6 | 119.20 |
| 06/17/2026 16:47 | 7 | 119.20 |
| 06/17/2026 16:47 | 100 | 119.22 |
| 06/17/2026 16:47 | 39 | 119.22 |
| 06/17/2026 16:47 | 9 | 119.22 |
| 06/17/2026 16:47 | 16 | 119.22 |
| 06/17/2026 16:47 | 16 | 119.22 |
| 06/17/2026 16:47 | 20 | 119.22 |
| 06/17/2026 16:47 | 1 | 119.25 |
| 06/17/2026 16:47 | 1 | 119.25 |
| 06/17/2026 16:47 | 2 | 119.25 |
| 06/17/2026 16:47 | 2 | 119.25 |
| 06/17/2026 16:47 | 2 | 119.25 |
| 06/17/2026 16:47 | 4 | 119.25 |
| 06/17/2026 16:47 | 3 | 119.25 |
| 06/17/2026 16:47 | 1 | 119.26 |
| 06/17/2026 16:47 | 4 | 119.26 |
| 06/17/2026 16:47 | 4 | 119.34 |
| 06/17/2026 16:47 | 1 | 119.38 |
| 06/17/2026 16:47 | 100 | 119.38 |
| 06/17/2026 16:47 | 1 | 119.36 |
| 06/17/2026 16:47 | 1 | 119.37 |
| 06/17/2026 16:47 | 2 | 119.33 |
| 06/17/2026 16:47 | 4 | 119.38 |
| 06/17/2026 16:47 | 5 | 119.37 |
| 06/17/2026 16:47 | 1 | 119.38 |
| 06/17/2026 16:47 | 100 | 119.345 |
| 06/17/2026 16:47 | 52 | 119.345 |
| 06/17/2026 16:47 | 10 | 119.38 |
| 06/17/2026 16:47 | 6 | 119.36 |
| 06/17/2026 16:47 | 100 | 119.37 |
| 06/17/2026 16:47 | 100 | 119.37 |
| 06/17/2026 16:47 | 100 | 119.37 |
| 06/17/2026 16:47 | 100 | 119.37 |
| 06/17/2026 16:47 | 14 | 119.43 |
| 06/17/2026 16:47 | 61 | 119.43 |
| 06/17/2026 16:47 | 100 | 119.43 |
| 06/17/2026 16:47 | 100 | 119.43 |
| 06/17/2026 16:47 | 66 | 119.43 |
| 06/17/2026 16:47 | 46 | 119.43 |
| 06/17/2026 16:47 | 2 | 119.48 |
| 06/17/2026 16:46 | 100 | 119.50 |
| 06/17/2026 16:46 | 100 | 119.50 |
| 06/17/2026 16:46 | 8 | 119.505 |
| 06/17/2026 16:46 | 92 | 119.49 |
| 06/17/2026 16:46 | 8 | 119.49 |
| 06/17/2026 16:46 | 92 | 119.49 |
| 06/17/2026 16:46 | 108 | 119.49 |
| 06/17/2026 16:46 | 61 | 119.43 |
| 06/17/2026 16:46 | 100 | 119.43 |
| 06/17/2026 16:46 | 1 | 119.38 |
| 06/17/2026 16:46 | 1 | 119.37 |
| 06/17/2026 16:46 | 2 | 119.38 |
| 06/17/2026 16:46 | 3 | 119.37 |
| 06/17/2026 16:46 | 6 | 119.40 |
| 06/17/2026 16:46 | 100 | 119.39 |
| 06/17/2026 16:46 | 100 | 119.42 |
| 06/17/2026 16:46 | 57 | 119.42 |
| 06/17/2026 16:46 | 70 | 119.395 |
| 06/17/2026 16:46 | 100 | 119.37 |
| 06/17/2026 16:46 | 110 | 119.41 |
| 06/17/2026 16:46 | 100 | 119.41 |
| 06/17/2026 16:46 | 64 | 119.53 |
| 06/17/2026 16:46 | 1 | 119.53 |
| 06/17/2026 16:46 | 57 | 119.53 |
| 06/17/2026 16:46 | 100 | 119.53 |
| 06/17/2026 16:46 | 100 | 119.52 |
| 06/17/2026 16:46 | 100 | 119.51 |
| 06/17/2026 16:46 | 100 | 119.52 |
| 06/17/2026 16:46 | 100 | 119.52 |
| 06/17/2026 16:46 | 90 | 119.50 |
| 06/17/2026 16:46 | 40 | 119.50 |
| 06/17/2026 16:46 | 60 | 119.50 |
| 06/17/2026 16:46 | 48 | 119.53 |
| 06/17/2026 16:46 | 52 | 119.53 |
| 06/17/2026 16:46 | 66 | 119.52 |
| 06/17/2026 16:46 | 350 | 119.51 |
| 06/17/2026 16:46 | 34 | 119.52 |
| 06/17/2026 16:46 | 34 | 119.52 |
| 06/17/2026 16:46 | 50 | 119.52 |
| 06/17/2026 16:46 | 50 | 119.51 |
| 06/17/2026 16:46 | 23 | 119.50 |
| 06/17/2026 16:46 | 42 | 119.50 |
| 06/17/2026 16:46 | 100 | 119.50 |
| 06/17/2026 16:46 | 86 | 119.51 |
| 06/17/2026 16:46 | 20 | 119.56 |
| 06/17/2026 16:46 | 3 | 119.51 |
| 06/17/2026 16:46 | 1 | 119.51 |
| 06/17/2026 16:46 | 3 | 119.49 |
| 06/17/2026 16:46 | 100 | 119.50 |
| 06/17/2026 16:46 | 5 | 119.50 |
| 06/17/2026 16:46 | 1 | 119.50 |
| 06/17/2026 16:46 | 100 | 119.50 |
| 06/17/2026 16:46 | 35 | 119.50 |
| 06/17/2026 16:46 | 50 | 119.50 |
| 06/17/2026 16:46 | 50 | 119.50 |
| 06/17/2026 16:46 | 4 | 119.50 |
| 06/17/2026 16:46 | 1 | 119.49 |
| 06/17/2026 16:46 | 50 | 119.47 |
| 06/17/2026 16:46 | 10 | 119.48 |
| 06/17/2026 16:46 | 100 | 119.47 |
| 06/17/2026 16:46 | 100 | 119.46 |
| 06/17/2026 16:46 | 100 | 119.46 |
| 06/17/2026 16:46 | 100 | 119.46 |
| 06/17/2026 16:46 | 102 | 119.455 |
| 06/17/2026 16:46 | 100 | 119.47 |
| 06/17/2026 16:46 | 1 | 119.46 |
| 06/17/2026 16:46 | 100 | 119.45 |
| 06/17/2026 16:46 | 69 | 119.45 |
| 06/17/2026 16:46 | 2 | 119.43 |
| 06/17/2026 16:46 | 8 | 119.44 |
| 06/17/2026 16:46 | 100 | 119.45 |
| 06/17/2026 16:46 | 1 | 119.45 |
| 06/17/2026 16:46 | 100 | 119.41 |
| 06/17/2026 16:46 | 142 | 119.41 |
| 06/17/2026 16:46 | 80 | 119.41 |
| 06/17/2026 16:46 | 70 | 119.41 |
| 06/17/2026 16:46 | 100 | 119.40 |
| 06/17/2026 16:46 | 100 | 119.39 |
| 06/17/2026 16:46 | 50 | 119.40 |
| 06/17/2026 16:46 | 50 | 119.40 |
| 06/17/2026 16:46 | 2 | 119.37 |
| 06/17/2026 16:46 | 100 | 119.37 |
| 06/17/2026 16:46 | 100 | 119.38 |
| 06/17/2026 16:46 | 35 | 119.42 |
| 06/17/2026 16:46 | 125 | 119.42 |
| 06/17/2026 16:46 | 240 | 119.42 |
| 06/17/2026 16:46 | 240 | 119.42 |
| 06/17/2026 16:46 | 125 | 119.42 |
| 06/17/2026 16:46 | 100 | 119.45 |
| 06/17/2026 16:46 | 50 | 119.45 |
| 06/17/2026 16:46 | 41 | 119.43 |
| 06/17/2026 16:46 | 38 | 119.43 |
| 06/17/2026 16:46 | 100 | 119.43 |
| 06/17/2026 16:46 | 300 | 119.45 |
| 06/17/2026 16:46 | 1 | 119.44 |
| 06/17/2026 16:46 | 2 | 119.43 |
| 06/17/2026 16:46 | 100 | 119.40 |
| 06/17/2026 16:46 | 10 | 119.40 |
| 06/17/2026 16:46 | 70 | 119.40 |
| 06/17/2026 16:46 | 52 | 119.37 |
| 06/17/2026 16:46 | 100 | 119.34 |
| 06/17/2026 16:46 | 2 | 119.38 |
| 06/17/2026 16:46 | 100 | 119.38 |
| 06/17/2026 16:46 | 50 | 119.37 |
| 06/17/2026 16:46 | 100 | 119.34 |
| 06/17/2026 16:46 | 100 | 119.35 |
| 06/17/2026 16:46 | 100 | 119.38 |
| 06/17/2026 16:46 | 240 | 119.385 |
| 06/17/2026 16:46 | 80 | 119.39 |
| 06/17/2026 16:46 | 80 | 119.39 |
| 06/17/2026 16:46 | 100 | 119.35 |
| 06/17/2026 16:46 | 8 | 119.35 |
| 06/17/2026 16:46 | 100 | 119.37 |
| 06/17/2026 16:46 | 100 | 119.38 |
| 06/17/2026 16:46 | 200 | 119.38 |
| 06/17/2026 16:46 | 100 | 119.35 |
| 06/17/2026 16:46 | 25 | 119.30 |
| 06/17/2026 16:46 | 1 | 119.28 |
| 06/17/2026 16:46 | 200 | 119.27 |
| 06/17/2026 16:46 | 28 | 119.26 |
| 06/17/2026 16:46 | 22 | 119.26 |
| 06/17/2026 16:46 | 100 | 119.26 |
| 06/17/2026 16:46 | 20 | 119.26 |
| 06/17/2026 16:46 | 28 | 119.25 |
| 06/17/2026 16:46 | 16 | 119.25 |
| 06/17/2026 16:46 | 1 | 119.25 |
| 06/17/2026 16:46 | 393 | 119.22 |
| 06/17/2026 16:46 | 7 | 119.22 |
| 06/17/2026 16:46 | 5 | 119.21 |
| 06/17/2026 16:46 | 3 | 119.21 |
| 06/17/2026 16:46 | 100 | 119.20 |
| 06/17/2026 16:46 | 10 | 119.20 |
| 06/17/2026 16:46 | 100 | 119.20 |
| 06/17/2026 16:46 | 11 | 119.20 |
| 06/17/2026 16:46 | 18 | 119.19 |
| 06/17/2026 16:46 | 100 | 119.17 |
| 06/17/2026 16:46 | 100 | 119.18 |
| 06/17/2026 16:46 | 100 | 119.18 |
| 06/17/2026 16:46 | 1 | 119.18 |
| 06/17/2026 16:46 | 100 | 119.17 |
| 06/17/2026 16:46 | 100 | 119.15 |
| 06/17/2026 16:46 | 25 | 119.12 |
| 06/17/2026 16:46 | 100 | 119.12 |
| 06/17/2026 16:46 | 53 | 119.13 |
| 06/17/2026 16:46 | 46 | 119.13 |
| 06/17/2026 16:46 | 3 | 119.13 |
| 06/17/2026 16:46 | 75 | 119.155 |
| 06/17/2026 16:46 | 3 | 119.14 |
| 06/17/2026 16:46 | 99 | 119.13 |
| 06/17/2026 16:46 | 1 | 119.13 |
| 06/17/2026 16:46 | 5 | 119.13 |
| 06/17/2026 16:46 | 1 | 119.13 |
| 06/17/2026 16:45 | 20 | 119.13 |
| 06/17/2026 16:45 | 50 | 119.12 |
| 06/17/2026 16:45 | 2 | 119.13 |
| 06/17/2026 16:45 | 100 | 119.13 |
| 06/17/2026 16:45 | 100 | 119.13 |
| 06/17/2026 16:45 | 100 | 119.13 |
| 06/17/2026 16:45 | 21 | 119.13 |
| 06/17/2026 16:45 | 19 | 119.13 |
| 06/17/2026 16:45 | 52 | 119.13 |
| 06/17/2026 16:45 | 50 | 119.25 |
| 06/17/2026 16:45 | 1 | 119.25 |
| 06/17/2026 16:45 | 25 | 119.25 |
| 06/17/2026 16:45 | 61 | 119.23 |
| 06/17/2026 16:45 | 39 | 119.23 |
| 06/17/2026 16:45 | 100 | 119.23 |
| 06/17/2026 16:45 | 77 | 119.11 |
| 06/17/2026 16:45 | 100 | 119.165 |
| 06/17/2026 16:45 | 50 | 119.20 |
| 06/17/2026 16:45 | 100 | 119.20 |
| 06/17/2026 16:45 | 100 | 119.20 |
| 06/17/2026 16:45 | 60 | 119.19 |
| 06/17/2026 16:45 | 15 | 119.19 |
| 06/17/2026 16:45 | 85 | 119.19 |
| 06/17/2026 16:45 | 15 | 119.19 |
| 06/17/2026 16:45 | 5 | 119.18 |
| 06/17/2026 16:45 | 32 | 119.18 |
| 06/17/2026 16:45 | 18 | 119.18 |
| 06/17/2026 16:45 | 16 | 119.14 |
| 06/17/2026 16:45 | 1 | 119.13 |
| 06/17/2026 16:45 | 2 | 119.13 |
| 06/17/2026 16:45 | 43 | 119.095 |
| 06/17/2026 16:45 | 57 | 119.095 |
| 06/17/2026 16:45 | 79 | 119.13 |
| 06/17/2026 16:45 | 100 | 119.13 |
| 06/17/2026 16:45 | 100 | 119.13 |
| 06/17/2026 16:45 | 1 | 119.15 |
| 06/17/2026 16:45 | 20 | 119.17 |
| 06/17/2026 16:45 | 42 | 119.19 |
| 06/17/2026 16:45 | 1 | 119.20 |
| 06/17/2026 16:45 | 97 | 119.19 |
| 06/17/2026 16:45 | 1 | 119.19 |
| 06/17/2026 16:45 | 1 | 119.19 |
| 06/17/2026 16:45 | 1 | 119.19 |
| 06/17/2026 16:45 | 100 | 119.19 |
| 06/17/2026 16:45 | 100 | 119.19 |
| 06/17/2026 16:45 | 100 | 119.18 |
| 06/17/2026 16:45 | 200 | 119.17 |
| 06/17/2026 16:45 | 10 | 119.18 |
| 06/17/2026 16:45 | 90 | 119.18 |
| 06/17/2026 16:45 | 9 | 119.12 |
| 06/17/2026 16:45 | 1 | 119.12 |
| 06/17/2026 16:45 | 169 | 119.09 |
| 06/17/2026 16:45 | 70 | 119.09 |
| 06/17/2026 16:45 | 100 | 119.08 |
| 06/17/2026 16:45 | 50 | 119.07 |
| 06/17/2026 16:45 | 40 | 119.07 |
| 06/17/2026 16:45 | 60 | 119.07 |
| 06/17/2026 16:45 | 39 | 119.02 |
| 06/17/2026 16:45 | 24 | 119.02 |
| 06/17/2026 16:45 | 47 | 119.01 |
| 06/17/2026 16:45 | 53 | 119.01 |
| 06/17/2026 16:45 | 5 | 119.01 |
| 06/17/2026 16:45 | 277 | 118.97 |
| 06/17/2026 16:45 | 123 | 118.97 |
| 06/17/2026 16:45 | 32 | 118.95 |
| 06/17/2026 16:45 | 68 | 118.95 |
| 06/17/2026 16:45 | 10 | 118.95 |
| 06/17/2026 16:45 | 34 | 118.93 |
| 06/17/2026 16:45 | 50 | 118.93 |
| 06/17/2026 16:45 | 223 | 118.89 |
| 06/17/2026 16:45 | 100 | 118.905 |
| 06/17/2026 16:45 | 100 | 118.93 |
| 06/17/2026 16:45 | 50 | 118.93 |
| 06/17/2026 16:45 | 14 | 118.93 |
| 06/17/2026 16:45 | 47 | 118.89 |
| 06/17/2026 16:45 | 100 | 118.89 |
| 06/17/2026 16:45 | 13 | 118.89 |
| 06/17/2026 16:45 | 5 | 118.90 |
| 06/17/2026 16:45 | 706 | 118.95 |
| 06/17/2026 16:45 | 27 | 118.95 |
| 06/17/2026 16:45 | 1 | 118.95 |
| 06/17/2026 16:45 | 66 | 118.95 |
| 06/17/2026 16:45 | 1 | 118.95 |
| 06/17/2026 16:45 | 1 | 118.95 |
| 06/17/2026 16:45 | 160 | 118.98 |
| 06/17/2026 16:45 | 1 | 118.98 |
| 06/17/2026 16:45 | 54 | 119.00 |
| 06/17/2026 16:45 | 1 | 119.00 |
| 06/17/2026 16:45 | 33 | 119.00 |
| 06/17/2026 16:45 | 12 | 119.00 |
| 06/17/2026 16:45 | 54 | 119.00 |
| 06/17/2026 16:45 | 100 | 119.00 |
| 06/17/2026 16:45 | 100 | 119.00 |
| 06/17/2026 16:45 | 17 | 119.00 |
| 06/17/2026 16:45 | 5 | 119.01 |
| 06/17/2026 16:45 | 5 | 119.01 |
| 06/17/2026 16:45 | 5 | 119.01 |
| 06/17/2026 16:45 | 34 | 119.065 |
| 06/17/2026 16:45 | 1 | 119.06 |
| 06/17/2026 16:45 | 83 | 119.05 |
| 06/17/2026 16:45 | 100 | 119.05 |
| 06/17/2026 16:45 | 17 | 119.05 |
| 06/17/2026 16:45 | 100 | 119.06 |
| 06/17/2026 16:45 | 100 | 119.13 |
| 06/17/2026 16:45 | 38 | 119.16 |
| 06/17/2026 16:45 | 2 | 119.21 |
| 06/17/2026 16:45 | 100 | 119.21 |
| 06/17/2026 16:45 | 5 | 119.21 |
| 06/17/2026 16:45 | 5 | 119.21 |
| 06/17/2026 16:45 | 2 | 119.21 |
| 06/17/2026 16:45 | 100 | 119.21 |
| 06/17/2026 16:45 | 144 | 119.21 |
| 06/17/2026 16:45 | 71 | 119.21 |
| 06/17/2026 16:45 | 29 | 119.21 |
| 06/17/2026 16:45 | 400 | 119.19 |
| 06/17/2026 16:45 | 16 | 119.20 |
| 06/17/2026 16:45 | 95 | 119.20 |
| 06/17/2026 16:45 | 5 | 119.20 |
| 06/17/2026 16:45 | 95 | 119.20 |
| 06/17/2026 16:45 | 5 | 119.20 |
| 06/17/2026 16:45 | 84 | 119.20 |
| 06/17/2026 16:45 | 100 | 119.20 |
| 06/17/2026 16:45 | 57 | 119.20 |
| 06/17/2026 16:45 | 100 | 119.19 |
| 06/17/2026 16:45 | 100 | 119.16 |
| 06/17/2026 16:44 | 50 | 119.09 |
| 06/17/2026 16:44 | 50 | 119.11 |
| 06/17/2026 16:44 | 100 | 119.20 |
| 06/17/2026 16:44 | 100 | 119.20 |
| 06/17/2026 16:44 | 50 | 119.17 |
| 06/17/2026 16:44 | 20 | 119.15 |
| 06/17/2026 16:44 | 100 | 119.13 |
| 06/17/2026 16:44 | 61 | 119.11 |
| 06/17/2026 16:44 | 19 | 119.11 |
| 06/17/2026 16:44 | 1 | 119.06 |
| 06/17/2026 16:44 | 2 | 119.06 |
| 06/17/2026 16:44 | 3 | 119.07 |
| 06/17/2026 16:44 | 6 | 119.08 |
| 06/17/2026 16:44 | 3 | 119.10 |
| 06/17/2026 16:44 | 18 | 119.10 |
| 06/17/2026 16:44 | 12 | 119.10 |
| 06/17/2026 16:44 | 4 | 119.09 |
| 06/17/2026 16:44 | 4 | 119.09 |
| 06/17/2026 16:44 | 6 | 119.08 |
| 06/17/2026 16:44 | 28 | 119.08 |
| 06/17/2026 16:44 | 20 | 119.08 |
| 06/17/2026 16:44 | 10 | 119.08 |
| 06/17/2026 16:44 | 10 | 119.07 |
| 06/17/2026 16:44 | 179 | 119.03 |
| 06/17/2026 16:44 | 17 | 119.04 |
| 06/17/2026 16:44 | 60 | 119.05 |
| 06/17/2026 16:44 | 100 | 119.05 |
| 06/17/2026 16:44 | 2 | 119.06 |
| 06/17/2026 16:44 | 100 | 119.06 |
| 06/17/2026 16:44 | 5 | 119.07 |
| 06/17/2026 16:44 | 136 | 119.10 |
| 06/17/2026 16:44 | 6 | 119.10 |
| 06/17/2026 16:44 | 50 | 119.14 |
| 06/17/2026 16:44 | 100 | 119.17 |
| 06/17/2026 16:44 | 43 | 119.16 |
| 06/17/2026 16:44 | 45 | 119.16 |
| 06/17/2026 16:44 | 55 | 119.16 |
| 06/17/2026 16:44 | 26 | 119.14 |
| 06/17/2026 16:44 | 4 | 119.14 |
| 06/17/2026 16:44 | 2 | 119.14 |
| 06/17/2026 16:44 | 57 | 119.14 |
| 06/17/2026 16:44 | 100 | 119.14 |
| 06/17/2026 16:44 | 189 | 119.16 |
| 06/17/2026 16:44 | 12 | 119.18 |
| 06/17/2026 16:44 | 31 | 119.18 |
| 06/17/2026 16:44 | 268 | 119.19 |
| 06/17/2026 16:44 | 132 | 119.19 |
| 06/17/2026 16:44 | 8 | 119.20 |
| 06/17/2026 16:44 | 13 | 119.20 |
| 06/17/2026 16:44 | 6 | 119.20 |
| 06/17/2026 16:44 | 19 | 119.22 |
| 06/17/2026 16:44 | 19 | 119.22 |
| 06/17/2026 16:44 | 13 | 119.22 |
| 06/17/2026 16:44 | 6 | 119.22 |
| 06/17/2026 16:44 | 5 | 119.20 |
| 06/17/2026 16:44 | 18 | 119.19 |
| 06/17/2026 16:44 | 19 | 119.19 |
| 06/17/2026 16:44 | 59 | 119.19 |
| 06/17/2026 16:44 | 100 | 119.19 |
| 06/17/2026 16:44 | 32 | 119.19 |
| 06/17/2026 16:44 | 68 | 119.19 |
| 06/17/2026 16:44 | 99 | 119.19 |
| 06/17/2026 16:44 | 1 | 119.19 |
| 06/17/2026 16:44 | 2 | 119.20 |
| 06/17/2026 16:44 | 130 | 119.20 |
| 06/17/2026 16:44 | 45 | 119.20 |
| 06/17/2026 16:44 | 12 | 119.20 |
| 06/17/2026 16:44 | 5 | 119.20 |
| 06/17/2026 16:44 | 1 | 119.20 |
| 06/17/2026 16:44 | 5 | 119.23 |
| 06/17/2026 16:44 | 2 | 119.23 |
| 06/17/2026 16:44 | 1 | 119.245 |
| 06/17/2026 16:44 | 80 | 119.30 |
| 06/17/2026 16:44 | 20 | 119.30 |
| 06/17/2026 16:44 | 50 | 119.30 |
| 06/17/2026 16:44 | 20 | 119.28 |
| 06/17/2026 16:44 | 21 | 119.28 |
| 06/17/2026 16:44 | 72 | 119.28 |
| 06/17/2026 16:44 | 100 | 119.28 |
| 06/17/2026 16:44 | 43 | 119.28 |
| 06/17/2026 16:44 | 20 | 119.26 |
| 06/17/2026 16:44 | 1 | 119.25 |
| 06/17/2026 16:44 | 8 | 119.25 |
| 06/17/2026 16:44 | 100 | 119.25 |
| 06/17/2026 16:44 | 1 | 119.25 |
| 06/17/2026 16:44 | 28 | 119.25 |
| 06/17/2026 16:44 | 71 | 119.25 |
| 06/17/2026 16:44 | 38 | 119.25 |
| 06/17/2026 16:44 | 2 | 119.25 |
| 06/17/2026 16:44 | 100 | 119.25 |
| 06/17/2026 16:44 | 100 | 119.25 |
| 06/17/2026 16:44 | 69 | 119.25 |
| 06/17/2026 16:44 | 31 | 119.25 |
| 06/17/2026 16:44 | 69 | 119.25 |
| 06/17/2026 16:44 | 31 | 119.25 |
| 06/17/2026 16:44 | 1 | 119.25 |
| 06/17/2026 16:44 | 1 | 119.25 |
| 06/17/2026 16:44 | 10 | 119.32 |
| 06/17/2026 16:44 | 5 | 119.31 |
| 06/17/2026 16:44 | 70 | 119.32 |
| 06/17/2026 16:44 | 30 | 119.32 |
| 06/17/2026 16:44 | 95 | 119.32 |
| 06/17/2026 16:44 | 5 | 119.32 |
| 06/17/2026 16:44 | 13 | 119.34 |
| 06/17/2026 16:44 | 100 | 119.33 |
| 06/17/2026 16:44 | 100 | 119.33 |
| 06/17/2026 16:44 | 100 | 119.32 |
| 06/17/2026 16:44 | 2 | 119.32 |
| 06/17/2026 16:44 | 50 | 119.30 |
| 06/17/2026 16:44 | 122 | 119.30 |
| 06/17/2026 16:44 | 78 | 119.30 |
| 06/17/2026 16:44 | 10 | 119.30 |
| 06/17/2026 16:44 | 100 | 119.23 |
| 06/17/2026 16:44 | 29 | 119.23 |
| 06/17/2026 16:44 | 42 | 119.23 |
| 06/17/2026 16:44 | 29 | 119.22 |
| 06/17/2026 16:44 | 71 | 119.22 |
| 06/17/2026 16:44 | 100 | 119.21 |
| 06/17/2026 16:44 | 7 | 119.22 |
| 06/17/2026 16:44 | 45 | 119.22 |
| 06/17/2026 16:44 | 48 | 119.22 |
| 06/17/2026 16:44 | 52 | 119.22 |
| 06/17/2026 16:44 | 48 | 119.22 |
| 06/17/2026 16:44 | 36 | 119.21 |
| 06/17/2026 16:44 | 52 | 119.20 |
| 06/17/2026 16:44 | 48 | 119.20 |
| 06/17/2026 16:44 | 63 | 119.20 |
| 06/17/2026 16:44 | 47 | 119.20 |
| 06/17/2026 16:44 | 100 | 119.20 |
| 06/17/2026 16:44 | 100 | 119.20 |
| 06/17/2026 16:44 | 100 | 119.23 |
| 06/17/2026 16:43 | 12 | 119.21 |
| 06/17/2026 16:43 | 18 | 119.21 |
| 06/17/2026 16:43 | 15 | 119.21 |
| 06/17/2026 16:43 | 1 | 119.22 |
| 06/17/2026 16:43 | 10 | 119.22 |
| 06/17/2026 16:43 | 1 | 119.25 |
| 06/17/2026 16:43 | 200 | 119.245 |
| 06/17/2026 16:43 | 400 | 119.26 |
| 06/17/2026 16:43 | 46 | 119.245 |
| 06/17/2026 16:43 | 49 | 119.245 |
| 06/17/2026 16:43 | 53 | 119.245 |
| 06/17/2026 16:43 | 88 | 119.23 |
| 06/17/2026 16:43 | 12 | 119.23 |
| 06/17/2026 16:43 | 14 | 119.23 |
| 06/17/2026 16:43 | 500 | 119.23 |
| 06/17/2026 16:43 | 100 | 119.22 |
| 06/17/2026 16:43 | 75 | 119.22 |
| 06/17/2026 16:43 | 25 | 119.22 |
| 06/17/2026 16:43 | 1 | 119.21 |
| 06/17/2026 16:43 | 400 | 119.21 |
| 06/17/2026 16:43 | 27 | 119.21 |
| 06/17/2026 16:43 | 300 | 119.22 |
| 06/17/2026 16:43 | 100 | 119.22 |
| 06/17/2026 16:43 | 100 | 119.17 |
| 06/17/2026 16:43 | 100 | 119.21 |
| 06/17/2026 16:43 | 28 | 119.21 |
| 06/17/2026 16:43 | 35 | 119.21 |
| 06/17/2026 16:43 | 43 | 119.21 |
| 06/17/2026 16:43 | 12 | 119.21 |
| 06/17/2026 16:43 | 10 | 119.22 |
| 06/17/2026 16:43 | 4 | 119.26 |
| 06/17/2026 16:43 | 10 | 119.26 |
| 06/17/2026 16:43 | 9 | 119.24 |
| 06/17/2026 16:43 | 100 | 119.24 |
| 06/17/2026 16:43 | 50 | 119.22 |
| 06/17/2026 16:43 | 200 | 119.21 |
| 06/17/2026 16:43 | 63 | 119.21 |
| 06/17/2026 16:43 | 100 | 119.20 |
| 06/17/2026 16:43 | 100 | 119.18 |
| 06/17/2026 16:43 | 100 | 119.15 |
| 06/17/2026 16:43 | 47 | 119.21 |
| 06/17/2026 16:43 | 100 | 119.29 |
| 06/17/2026 16:43 | 100 | 119.28 |
| 06/17/2026 16:43 | 39 | 119.28 |
| 06/17/2026 16:43 | 61 | 119.28 |
| 06/17/2026 16:43 | 100 | 119.26 |
| 06/17/2026 16:43 | 100 | 119.24 |
| 06/17/2026 16:43 | 100 | 119.24 |
| 06/17/2026 16:43 | 6 | 119.25 |
| 06/17/2026 16:43 | 970 | 119.25 |
| 06/17/2026 16:43 | 400 | 119.25 |
| 06/17/2026 16:43 | 5 | 119.26 |
| 06/17/2026 16:43 | 5 | 119.26 |
| 06/17/2026 16:43 | 9 | 119.25 |
| 06/17/2026 16:43 | 42 | 119.25 |
| 06/17/2026 16:43 | 8 | 119.25 |
| 06/17/2026 16:43 | 2 | 119.25 |
| 06/17/2026 16:43 | 39 | 119.24 |
| 06/17/2026 16:43 | 61 | 119.24 |
| 06/17/2026 16:43 | 100 | 119.24 |
| 06/17/2026 16:43 | 100 | 119.24 |
| 06/17/2026 16:43 | 65 | 119.24 |
| 06/17/2026 16:43 | 20 | 119.24 |
| 06/17/2026 16:43 | 65 | 119.23 |
| 06/17/2026 16:43 | 35 | 119.23 |
| 06/17/2026 16:43 | 15 | 119.23 |
| 06/17/2026 16:43 | 85 | 119.23 |
| 06/17/2026 16:43 | 15 | 119.24 |
| 06/17/2026 16:43 | 65 | 119.24 |
| 06/17/2026 16:43 | 85 | 119.23 |
| 06/17/2026 16:43 | 10 | 119.23 |
| 06/17/2026 16:43 | 5 | 119.23 |
| 06/17/2026 16:43 | 100 | 119.22 |
| 06/17/2026 16:43 | 80 | 119.23 |
| 06/17/2026 16:43 | 100 | 119.23 |
| 06/17/2026 16:43 | 5 | 119.23 |
| 06/17/2026 16:43 | 100 | 119.31 |
| 06/17/2026 16:43 | 29 | 119.31 |
| 06/17/2026 16:43 | 11 | 119.31 |
| 06/17/2026 16:43 | 100 | 119.37 |
| 06/17/2026 16:43 | 100 | 119.40 |
| 06/17/2026 16:43 | 100 | 119.40 |
| 06/17/2026 16:43 | 75 | 119.40 |
| 06/17/2026 16:43 | 80 | 119.41 |
| 06/17/2026 16:43 | 100 | 119.44 |
| 06/17/2026 16:43 | 100 | 119.47 |
| 06/17/2026 16:43 | 100 | 119.45 |
| 06/17/2026 16:43 | 100 | 119.45 |
| 06/17/2026 16:43 | 1 | 119.44 |
| 06/17/2026 16:43 | 100 | 119.40 |
| 06/17/2026 16:43 | 5 | 119.40 |
| 06/17/2026 16:43 | 94 | 119.40 |
| 06/17/2026 16:43 | 41 | 119.40 |
| 06/17/2026 16:43 | 144 | 119.40 |
| 06/17/2026 16:43 | 1 | 119.40 |
| 06/17/2026 16:43 | 1 | 119.40 |
| 06/17/2026 16:43 | 50 | 119.39 |
| 06/17/2026 16:43 | 100 | 119.37 |
| 06/17/2026 16:43 | 2 | 119.33 |
| 06/17/2026 16:43 | 170 | 119.27 |
| 06/17/2026 16:43 | 50 | 119.325 |
| 06/17/2026 16:43 | 200 | 119.31 |
| 06/17/2026 16:43 | 24 | 119.33 |
| 06/17/2026 16:43 | 15 | 119.33 |
| 06/17/2026 16:43 | 5 | 119.35 |
| 06/17/2026 16:43 | 1 | 119.35 |
| 06/17/2026 16:43 | 99 | 119.35 |
| 06/17/2026 16:43 | 8 | 119.375 |
| 06/17/2026 16:43 | 19 | 119.40 |
| 06/17/2026 16:43 | 100 | 119.40 |
| 06/17/2026 16:43 | 100 | 119.39 |
| 06/17/2026 16:43 | 100 | 119.39 |
| 06/17/2026 16:43 | 100 | 119.36 |
| 06/17/2026 16:43 | 80 | 119.26 |
| 06/17/2026 16:43 | 25 | 119.30 |
| 06/17/2026 16:43 | 55 | 119.30 |
| 06/17/2026 16:43 | 20 | 119.30 |
| 06/17/2026 16:43 | 1 | 119.30 |
| 06/17/2026 16:43 | 100 | 119.30 |
| 06/17/2026 16:43 | 100 | 119.31 |
| 06/17/2026 16:43 | 14 | 119.31 |
| 06/17/2026 16:43 | 50 | 119.38 |
| 06/17/2026 16:43 | 22 | 119.37 |
| 06/17/2026 16:43 | 378 | 119.36 |
| 06/17/2026 16:43 | 22 | 119.36 |
| 06/17/2026 16:43 | 100 | 119.32 |
| 06/17/2026 16:43 | 3 | 119.32 |
| 06/17/2026 16:43 | 67 | 119.30 |
| 06/17/2026 16:43 | 50 | 119.30 |
| 06/17/2026 16:43 | 20 | 119.30 |
| 06/17/2026 16:43 | 2 | 119.29 |
| 06/17/2026 16:43 | 100 | 119.29 |
| 06/17/2026 16:43 | 298 | 119.27 |
| 06/17/2026 16:43 | 102 | 119.27 |
| 06/17/2026 16:43 | 25 | 119.26 |
| 06/17/2026 16:43 | 43 | 119.26 |
| 06/17/2026 16:43 | 6 | 119.23 |
| 06/17/2026 16:43 | 43 | 119.23 |
| 06/17/2026 16:43 | 26 | 119.23 |
| 06/17/2026 16:43 | 100 | 119.25 |
| 06/17/2026 16:43 | 100 | 119.25 |
| 06/17/2026 16:43 | 4 | 119.25 |
| 06/17/2026 16:43 | 50 | 119.25 |
| 06/17/2026 16:43 | 5 | 119.25 |
| 06/17/2026 16:43 | 100 | 119.20 |
| 06/17/2026 16:43 | 4 | 119.20 |
| 06/17/2026 16:42 | 59 | 119.15 |
| 06/17/2026 16:42 | 41 | 119.15 |
| 06/17/2026 16:42 | 16 | 119.15 |
| 06/17/2026 16:42 | 3 | 119.15 |
| 06/17/2026 16:42 | 100 | 119.15 |
| 06/17/2026 16:42 | 100 | 119.15 |
| 06/17/2026 16:42 | 300 | 119.15 |
| 06/17/2026 16:42 | 100 | 119.16 |
| 06/17/2026 16:42 | 2 | 119.20 |
| 06/17/2026 16:42 | 2 | 119.19 |
| 06/17/2026 16:42 | 100 | 119.19 |
| 06/17/2026 16:42 | 7 | 119.19 |
| 06/17/2026 16:42 | 50 | 119.18 |
| 06/17/2026 16:42 | 100 | 119.17 |
| 06/17/2026 16:42 | 100 | 119.17 |
| 06/17/2026 16:42 | 100 | 119.18 |
| 06/17/2026 16:42 | 100 | 119.18 |
| 06/17/2026 16:42 | 100 | 119.17 |
| 06/17/2026 16:42 | 100 | 119.17 |
| 06/17/2026 16:42 | 100 | 119.17 |
| 06/17/2026 16:42 | 50 | 119.18 |
| 06/17/2026 16:42 | 50 | 119.17 |
| 06/17/2026 16:42 | 69 | 119.13 |
| 06/17/2026 16:42 | 100 | 119.15 |
| 06/17/2026 16:42 | 100 | 119.13 |
| 06/17/2026 16:42 | 46 | 119.13 |
| 06/17/2026 16:42 | 54 | 119.13 |
| 06/17/2026 16:42 | 48 | 119.09 |
| 06/17/2026 16:42 | 50 | 119.09 |
| 06/17/2026 16:42 | 10 | 119.09 |
| 06/17/2026 16:42 | 92 | 119.09 |
| 06/17/2026 16:42 | 10 | 119.08 |
| 06/17/2026 16:42 | 50 | 119.00 |
| 06/17/2026 16:42 | 3 | 119.00 |
| 06/17/2026 16:42 | 50 | 118.99 |
| 06/17/2026 16:42 | 100 | 118.95 |
| 06/17/2026 16:42 | 10 | 118.95 |
| 06/17/2026 16:42 | 19 | 119.00 |
| 06/17/2026 16:42 | 19 | 119.01 |
| 06/17/2026 16:42 | 59 | 118.99 |
| 06/17/2026 16:42 | 20 | 118.99 |
| 06/17/2026 16:42 | 100 | 119.03 |
| 06/17/2026 16:42 | 78 | 118.98 |
| 06/17/2026 16:42 | 100 | 118.96 |
| 06/17/2026 16:42 | 50 | 118.96 |
| 06/17/2026 16:42 | 100 | 118.98 |
| 06/17/2026 16:42 | 1 | 118.98 |
| 06/17/2026 16:42 | 100 | 118.99 |
| 06/17/2026 16:42 | 100 | 119.035 |
| 06/17/2026 16:42 | 30 | 118.99 |
| 06/17/2026 16:42 | 100 | 118.99 |
| 06/17/2026 16:42 | 100 | 119.00 |
| 06/17/2026 16:42 | 3 | 119.00 |
| 06/17/2026 16:42 | 153 | 119.00 |
| 06/17/2026 16:42 | 56 | 119.00 |
| 06/17/2026 16:42 | 50 | 119.00 |
| 06/17/2026 16:42 | 8 | 119.00 |
| 06/17/2026 16:42 | 100 | 119.01 |
| 06/17/2026 16:42 | 184 | 119.00 |
| 06/17/2026 16:42 | 175 | 119.00 |
| 06/17/2026 16:42 | 100 | 119.045 |
| 06/17/2026 16:42 | 20 | 119.02 |
| 06/17/2026 16:42 | 15 | 119.06 |
| 06/17/2026 16:42 | 81 | 119.06 |
| 06/17/2026 16:42 | 100 | 119.06 |
| 06/17/2026 16:42 | 4 | 119.06 |
| 06/17/2026 16:42 | 19 | 119.09 |
| 06/17/2026 16:42 | 100 | 119.09 |
| 06/17/2026 16:42 | 2 | 119.10 |
| 06/17/2026 16:42 | 100 | 119.135 |
| 06/17/2026 16:42 | 100 | 119.135 |
| 06/17/2026 16:42 | 100 | 119.12 |
| 06/17/2026 16:42 | 100 | 119.12 |
| 06/17/2026 16:42 | 20 | 119.17 |
| 06/17/2026 16:42 | 1 | 119.10 |
| 06/17/2026 16:42 | 2 | 119.10 |
| 06/17/2026 16:42 | 100 | 119.06 |
| 06/17/2026 16:42 | 100 | 119.03 |
| 06/17/2026 16:42 | 30 | 119.00 |
| 06/17/2026 16:42 | 32 | 119.00 |
| 06/17/2026 16:42 | 100 | 119.00 |
| 06/17/2026 16:42 | 100 | 119.00 |
| 06/17/2026 16:42 | 40 | 119.00 |
| 06/17/2026 16:42 | 100 | 119.00 |
| 06/17/2026 16:42 | 15 | 119.02 |
| 06/17/2026 16:42 | 25 | 119.02 |
| 06/17/2026 16:42 | 47 | 119.00 |
| 06/17/2026 16:42 | 25 | 119.00 |
| 06/17/2026 16:42 | 53 | 119.01 |
| 06/17/2026 16:42 | 100 | 119.02 |
| 06/17/2026 16:42 | 12 | 119.00 |
| 06/17/2026 16:42 | 100 | 119.00 |
| 06/17/2026 16:42 | 20 | 119.00 |
| 06/17/2026 16:42 | 1 | 119.00 |
| 06/17/2026 16:42 | 1 | 119.00 |
| 06/17/2026 16:42 | 20 | 119.00 |
| 06/17/2026 16:42 | 4 | 119.00 |
| 06/17/2026 16:42 | 50 | 119.00 |
| 06/17/2026 16:42 | 720 | 119.00 |
| 06/17/2026 16:42 | 50 | 118.98 |
| 06/17/2026 16:42 | 100 | 118.98 |
| 06/17/2026 16:42 | 14 | 118.92 |
| 06/17/2026 16:42 | 3 | 118.92 |
| 06/17/2026 16:42 | 50 | 118.91 |
| 06/17/2026 16:42 | 77 | 118.92 |
| 06/17/2026 16:42 | 100 | 118.92 |
| 06/17/2026 16:42 | 13 | 118.905 |
| 06/17/2026 16:42 | 757 | 118.90 |
| 06/17/2026 16:42 | 1820 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 15 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 23 | 118.90 |
| 06/17/2026 16:42 | 100 | 118.90 |
| 06/17/2026 16:42 | 30 | 118.94 |
| 06/17/2026 16:42 | 2 | 118.99 |
| 06/17/2026 16:42 | 1 | 118.99 |
| 06/17/2026 16:42 | 50 | 118.98 |
| 06/17/2026 16:42 | 240 | 118.98 |
| 06/17/2026 16:42 | 100 | 118.98 |
| 06/17/2026 16:42 | 34 | 118.96 |
| 06/17/2026 16:42 | 100 | 118.95 |
| 06/17/2026 16:42 | 240 | 118.95 |
| 06/17/2026 16:42 | 50 | 118.95 |
| 06/17/2026 16:42 | 100 | 118.97 |
| 06/17/2026 16:42 | 200 | 118.90 |
| 06/17/2026 16:42 | 9 | 118.90 |
| 06/17/2026 16:42 | 41 | 118.90 |
| 06/17/2026 16:42 | 10 | 118.90 |
| 06/17/2026 16:42 | 53 | 118.87 |
| 06/17/2026 16:42 | 15 | 118.85 |
| 06/17/2026 16:42 | 65 | 118.85 |
| 06/17/2026 16:42 | 50 | 118.83 |
| 06/17/2026 16:42 | 86 | 118.84 |
| 06/17/2026 16:42 | 2 | 118.84 |
| 06/17/2026 16:42 | 100 | 118.83 |
| 06/17/2026 16:42 | 44 | 118.83 |
| 06/17/2026 16:42 | 800 | 118.80 |
| 06/17/2026 16:42 | 3 | 118.80 |
| 06/17/2026 16:42 | 100 | 118.745 |
| 06/17/2026 16:42 | 100 | 118.75 |
| 06/17/2026 16:42 | 1 | 118.75 |
| 06/17/2026 16:42 | 100 | 118.75 |
| 06/17/2026 16:42 | 6 | 118.70 |
| 06/17/2026 16:41 | 2 | 118.65 |
| 06/17/2026 16:41 | 84 | 118.65 |
| 06/17/2026 16:41 | 9 | 118.65 |
| 06/17/2026 16:41 | 9 | 118.64 |
| 06/17/2026 16:41 | 21 | 118.63 |
| 06/17/2026 16:41 | 30 | 118.63 |
| 06/17/2026 16:41 | 100 | 118.63 |
| 06/17/2026 16:41 | 14 | 118.63 |
| 06/17/2026 16:41 | 84 | 118.63 |
| 06/17/2026 16:41 | 21 | 118.61 |
| 06/17/2026 16:41 | 19 | 118.53 |
| 06/17/2026 16:41 | 81 | 118.53 |
| 06/17/2026 16:41 | 21 | 118.47 |
| 06/17/2026 16:41 | 2 | 118.47 |
| 06/17/2026 16:41 | 10 | 118.48 |
| 06/17/2026 16:41 | 17 | 118.49 |
| 06/17/2026 16:41 | 138 | 118.53 |
| 06/17/2026 16:41 | 7 | 118.54 |
| 06/17/2026 16:41 | 4 | 118.54 |
| 06/17/2026 16:41 | 50 | 118.52 |
| 06/17/2026 16:41 | 50 | 118.51 |
| 06/17/2026 16:41 | 7 | 118.50 |
| 06/17/2026 16:41 | 6 | 118.50 |
| 06/17/2026 16:41 | 5 | 118.50 |
| 06/17/2026 16:41 | 1 | 118.50 |
| 06/17/2026 16:41 | 28 | 118.49 |
| 06/17/2026 16:41 | 50 | 118.49 |
| 06/17/2026 16:41 | 6 | 118.49 |
| 06/17/2026 16:41 | 100 | 118.49 |
| 06/17/2026 16:41 | 100 | 118.49 |
| 06/17/2026 16:41 | 48 | 118.46 |
| 06/17/2026 16:41 | 8 | 118.46 |
| 06/17/2026 16:41 | 11 | 118.46 |
| 06/17/2026 16:41 | 33 | 118.46 |
| 06/17/2026 16:41 | 56 | 118.46 |
| 06/17/2026 16:41 | 100 | 118.46 |
| 06/17/2026 16:41 | 100 | 118.45 |
| 06/17/2026 16:41 | 400 | 118.43 |
| 06/17/2026 16:41 | 100 | 118.39 |
| 06/17/2026 16:41 | 100 | 118.35 |
| 06/17/2026 16:41 | 100 | 118.32 |
| 06/17/2026 16:41 | 100 | 118.32 |
| 06/17/2026 16:41 | 100 | 118.32 |
| 06/17/2026 16:41 | 50 | 118.32 |
| 06/17/2026 16:41 | 48 | 118.40 |
| 06/17/2026 16:41 | 100 | 118.32 |
| 06/17/2026 16:41 | 100 | 118.32 |
| 06/17/2026 16:41 | 100 | 118.32 |
| 06/17/2026 16:41 | 10 | 118.33 |
| 06/17/2026 16:41 | 50 | 118.40 |
| 06/17/2026 16:41 | 75 | 118.40 |
| 06/17/2026 16:41 | 125 | 118.40 |
| 06/17/2026 16:41 | 100 | 118.385 |
| 06/17/2026 16:41 | 100 | 118.38 |
| 06/17/2026 16:41 | 100 | 118.37 |
| 06/17/2026 16:41 | 15 | 118.34 |
| 06/17/2026 16:41 | 4 | 118.33 |
| 06/17/2026 16:41 | 9 | 118.28 |
| 06/17/2026 16:41 | 42 | 118.28 |
| 06/17/2026 16:41 | 33 | 118.25 |
| 06/17/2026 16:41 | 1000 | 118.25 |
| 06/17/2026 16:41 | 12 | 118.25 |
| 06/17/2026 16:41 | 50 | 118.25 |
| 06/17/2026 16:41 | 100 | 118.18 |
| 06/17/2026 16:41 | 600 | 118.18 |
| 06/17/2026 16:41 | 100 | 118.17 |
| 06/17/2026 16:41 | 10 | 118.17 |
| 06/17/2026 16:41 | 12 | 118.16 |
| 06/17/2026 16:41 | 37 | 118.06 |
| 06/17/2026 16:41 | 21 | 118.07 |
| 06/17/2026 16:41 | 3 | 118.07 |
| 06/17/2026 16:41 | 22 | 118.09 |
| 06/17/2026 16:41 | 37 | 118.13 |
| 06/17/2026 16:41 | 15 | 118.15 |
| 06/17/2026 16:41 | 15 | 118.15 |
| 06/17/2026 16:41 | 100 | 118.18 |
| 06/17/2026 16:41 | 50 | 118.19 |
| 06/17/2026 16:41 | 1 | 118.19 |
| 06/17/2026 16:41 | 1 | 118.16 |
| 06/17/2026 16:41 | 1 | 118.16 |
| 06/17/2026 16:41 | 1 | 118.16 |
| 06/17/2026 16:41 | 1 | 118.16 |
| 06/17/2026 16:41 | 1 | 118.14 |
| 06/17/2026 16:41 | 2 | 118.14 |
| 06/17/2026 16:41 | 2 | 118.165 |
| 06/17/2026 16:41 | 3 | 118.14 |
| 06/17/2026 16:41 | 4 | 118.14 |
| 06/17/2026 16:41 | 4 | 118.14 |
| 06/17/2026 16:41 | 5 | 118.14 |
| 06/17/2026 16:41 | 7 | 118.14 |
| 06/17/2026 16:41 | 8 | 118.13 |
| 06/17/2026 16:41 | 11 | 118.14 |
| 06/17/2026 16:41 | 17 | 118.12 |
| 06/17/2026 16:41 | 20 | 118.16 |
| 06/17/2026 16:41 | 20 | 118.16 |
| 06/17/2026 16:41 | 18 | 118.16 |
| 06/17/2026 16:41 | 54 | 118.16 |
| 06/17/2026 16:41 | 24 | 118.16 |
| 06/17/2026 16:41 | 20 | 118.15 |
| 06/17/2026 16:41 | 22 | 118.11 |
| 06/17/2026 16:41 | 27 | 118.11 |
| 06/17/2026 16:41 | 34 | 118.10 |
| 06/17/2026 16:41 | 43 | 118.10 |
| 06/17/2026 16:41 | 71 | 118.12 |
| 06/17/2026 16:41 | 125 | 118.10 |
| 06/17/2026 16:41 | 125 | 118.10 |
| 06/17/2026 16:41 | 5 | 118.07 |
| 06/17/2026 16:41 | 1 | 118.10 |
| 06/17/2026 16:41 | 1 | 118.10 |
| 06/17/2026 16:41 | 100 | 118.10 |
| 06/17/2026 16:41 | 36 | 118.11 |
| 06/17/2026 16:41 | 28 | 118.11 |
| 06/17/2026 16:41 | 20 | 118.11 |
| 06/17/2026 16:41 | 30 | 118.13 |
| 06/17/2026 16:41 | 4 | 118.165 |
| 06/17/2026 16:41 | 16 | 118.15 |
| 06/17/2026 16:41 | 158 | 118.15 |
| 06/17/2026 16:41 | 42 | 118.15 |
| 06/17/2026 16:41 | 12 | 118.20 |
| 06/17/2026 16:41 | 50 | 118.20 |
| 06/17/2026 16:41 | 95 | 118.20 |
| 06/17/2026 16:41 | 30 | 118.20 |
| 06/17/2026 16:41 | 5 | 118.20 |
| 06/17/2026 16:41 | 1 | 118.20 |
| 06/17/2026 16:41 | 19 | 118.22 |
| 06/17/2026 16:41 | 800 | 118.22 |
| 06/17/2026 16:41 | 30 | 118.24 |
| 06/17/2026 16:41 | 100 | 118.24 |
| 06/17/2026 16:41 | 138 | 118.25 |
| 06/17/2026 16:41 | 125 | 118.27 |
| 06/17/2026 16:41 | 138 | 118.27 |
| 06/17/2026 16:41 | 9 | 118.285 |
| 06/17/2026 16:41 | 62 | 118.25 |
| 06/17/2026 16:41 | 35 | 118.27 |
| 06/17/2026 16:41 | 65 | 118.27 |
| 06/17/2026 16:41 | 3 | 118.30 |
| 06/17/2026 16:41 | 1 | 118.30 |
| 06/17/2026 16:41 | 100 | 118.37 |
| 06/17/2026 16:41 | 26 | 118.35 |
| 06/17/2026 16:41 | 40 | 118.35 |
| 06/17/2026 16:41 | 1 | 118.35 |
| 06/17/2026 16:41 | 40 | 118.37 |
| 06/17/2026 16:41 | 100 | 118.38 |
| 06/17/2026 16:41 | 300 | 118.40 |
| 06/17/2026 16:41 | 100 | 118.40 |
| 06/17/2026 16:41 | 5 | 118.40 |
| 06/17/2026 16:41 | 40 | 118.42 |
| 06/17/2026 16:41 | 8 | 118.45 |
| 06/17/2026 16:41 | 25 | 118.45 |
| 06/17/2026 16:41 | 366 | 118.45 |
| 06/17/2026 16:41 | 101 | 118.45 |
| 06/17/2026 16:41 | 1 | 118.49 |
| 06/17/2026 16:41 | 40 | 118.50 |
| 06/17/2026 16:41 | 250 | 118.50 |
| 06/17/2026 16:41 | 2 | 118.50 |
| 06/17/2026 16:41 | 1 | 118.50 |
| 06/17/2026 16:41 | 50 | 118.50 |
| 06/17/2026 16:41 | 100 | 118.50 |
| 06/17/2026 16:41 | 1 | 118.50 |
| 06/17/2026 16:41 | 100 | 118.50 |
| 06/17/2026 16:41 | 350 | 118.50 |
| 06/17/2026 16:41 | 100 | 118.50 |
| 06/17/2026 16:41 | 5 | 118.50 |
| 06/17/2026 16:41 | 50 | 118.50 |
| 06/17/2026 16:41 | 800 | 118.50 |
| 06/17/2026 16:41 | 3 | 118.50 |
| 06/17/2026 16:41 | 1 | 118.50 |
| 06/17/2026 16:41 | 25 | 118.51 |
| 06/17/2026 16:41 | 100 | 118.53 |
| 06/17/2026 16:41 | 29 | 118.53 |
| 06/17/2026 16:41 | 100 | 118.53 |
| 06/17/2026 16:41 | 3 | 118.59 |
| 06/17/2026 16:41 | 35 | 118.55 |
| 06/17/2026 16:41 | 31 | 118.58 |
| 06/17/2026 16:41 | 71 | 118.54 |
| 06/17/2026 16:41 | 100 | 118.54 |
| 06/17/2026 16:41 | 2 | 118.54 |
| 06/17/2026 16:41 | 229 | 118.55 |
| 06/17/2026 16:41 | 2 | 118.55 |
| 06/17/2026 16:41 | 14 | 118.56 |
| 06/17/2026 16:41 | 49 | 118.56 |
| 06/17/2026 16:41 | 27 | 118.56 |
| 06/17/2026 16:41 | 350 | 118.56 |
| 06/17/2026 16:41 | 66 | 118.56 |
| 06/17/2026 16:41 | 34 | 118.58 |
| 06/17/2026 16:41 | 49 | 118.61 |
| 06/17/2026 16:41 | 30 | 118.60 |
| 06/17/2026 16:41 | 102 | 118.59 |
| 06/17/2026 16:41 | 2 | 118.59 |
| 06/17/2026 16:41 | 21 | 118.59 |
| 06/17/2026 16:41 | 79 | 118.59 |
| 06/17/2026 16:41 | 100 | 118.59 |
| 06/17/2026 16:41 | 79 | 118.60 |
| 06/17/2026 16:41 | 500 | 118.60 |
| 06/17/2026 16:41 | 15 | 118.57 |
| 06/17/2026 16:41 | 385 | 118.56 |
| 06/17/2026 16:41 | 15 | 118.56 |
| 06/17/2026 16:41 | 7 | 118.56 |
| 06/17/2026 16:41 | 100 | 118.535 |
| 06/17/2026 16:41 | 400 | 118.535 |
| 06/17/2026 16:41 | 102 | 118.535 |
| 06/17/2026 16:41 | 50 | 118.56 |
| 06/17/2026 16:41 | 33 | 118.56 |
| 06/17/2026 16:41 | 18 | 118.57 |
| 06/17/2026 16:41 | 23 | 118.57 |
| 06/17/2026 16:41 | 8 | 118.57 |
| 06/17/2026 16:41 | 15 | 118.56 |
| 06/17/2026 16:41 | 1 | 118.56 |
| 06/17/2026 16:41 | 1 | 118.56 |
| 06/17/2026 16:41 | 20 | 118.52 |
| 06/17/2026 16:41 | 20 | 118.52 |
| 06/17/2026 16:41 | 20 | 118.53 |
| 06/17/2026 16:41 | 56 | 118.55 |
| 06/17/2026 16:41 | 144 | 118.55 |
| 06/17/2026 16:41 | 5 | 118.55 |
| 06/17/2026 16:41 | 39 | 118.55 |
| 06/17/2026 16:41 | 100 | 118.61 |
| 06/17/2026 16:41 | 25 | 118.61 |
| 06/17/2026 16:41 | 75 | 118.61 |
| 06/17/2026 16:41 | 145 | 118.62 |
| 06/17/2026 16:41 | 8 | 118.64 |
| 06/17/2026 16:41 | 8 | 118.64 |
| 06/17/2026 16:41 | 75 | 118.68 |
| 06/17/2026 16:41 | 1 | 118.72 |
| 06/17/2026 16:41 | 100 | 118.68 |
| 06/17/2026 16:41 | 30 | 118.70 |
| 06/17/2026 16:41 | 2 | 118.70 |
| 06/17/2026 16:41 | 100 | 118.70 |
| 06/17/2026 16:41 | 100 | 118.69 |
| 06/17/2026 16:41 | 50 | 118.69 |
| 06/17/2026 16:41 | 100 | 118.67 |
| 06/17/2026 16:41 | 100 | 118.64 |
| 06/17/2026 16:41 | 69 | 118.63 |
| 06/17/2026 16:41 | 100 | 118.63 |
| 06/17/2026 16:41 | 120 | 118.57 |
| 06/17/2026 16:41 | 17 | 118.59 |
| 06/17/2026 16:41 | 50 | 118.60 |
| 06/17/2026 16:41 | 1 | 118.60 |
| 06/17/2026 16:41 | 11 | 118.60 |
| 06/17/2026 16:41 | 99 | 118.62 |
| 06/17/2026 16:41 | 100 | 118.62 |
| 06/17/2026 16:41 | 6 | 118.66 |
| 06/17/2026 16:40 | 100 | 118.685 |
| 06/17/2026 16:40 | 43 | 118.685 |
| 06/17/2026 16:40 | 100 | 118.65 |
| 06/17/2026 16:40 | 10 | 118.66 |
| 06/17/2026 16:40 | 200 | 118.66 |
| 06/17/2026 16:40 | 100 | 118.66 |
| 06/17/2026 16:40 | 5 | 118.66 |
| 06/17/2026 16:40 | 38 | 118.63 |
| 06/17/2026 16:40 | 100 | 118.61 |
| 06/17/2026 16:40 | 32 | 118.61 |
| 06/17/2026 16:40 | 50 | 118.56 |
| 06/17/2026 16:40 | 61 | 118.55 |
| 06/17/2026 16:40 | 51 | 118.60 |
| 06/17/2026 16:40 | 100 | 118.60 |
| 06/17/2026 16:40 | 100 | 118.58 |
| 06/17/2026 16:40 | 100 | 118.58 |
| 06/17/2026 16:40 | 80 | 118.58 |
| 06/17/2026 16:40 | 3 | 118.60 |
| 06/17/2026 16:40 | 100 | 118.60 |
| 06/17/2026 16:40 | 5 | 118.655 |
| 06/17/2026 16:40 | 44 | 118.67 |
| 06/17/2026 16:40 | 4 | 118.61 |
| 06/17/2026 16:40 | 96 | 118.61 |
| 06/17/2026 16:40 | 100 | 118.61 |
| 06/17/2026 16:40 | 100 | 118.61 |
| 06/17/2026 16:40 | 30 | 118.61 |
| 06/17/2026 16:40 | 70 | 118.61 |
| 06/17/2026 16:40 | 50 | 118.73 |
| 06/17/2026 16:40 | 100 | 118.73 |
| 06/17/2026 16:40 | 100 | 118.735 |
| 06/17/2026 16:40 | 54 | 118.72 |
| 06/17/2026 16:40 | 60 | 118.73 |
| 06/17/2026 16:40 | 16 | 118.74 |
| 06/17/2026 16:40 | 13 | 118.74 |
| 06/17/2026 16:40 | 50 | 118.74 |
| 06/17/2026 16:40 | 54 | 118.74 |
| 06/17/2026 16:40 | 42 | 118.74 |
| 06/17/2026 16:40 | 54 | 118.74 |
| 06/17/2026 16:40 | 54 | 118.74 |
| 06/17/2026 16:40 | 4 | 118.72 |
| 06/17/2026 16:40 | 100 | 118.72 |
| 06/17/2026 16:40 | 400 | 118.71 |
| 06/17/2026 16:40 | 100 | 118.68 |
| 06/17/2026 16:40 | 100 | 118.64 |
| 06/17/2026 16:40 | 50 | 118.64 |
| 06/17/2026 16:40 | 100 | 118.56 |
| 06/17/2026 16:40 | 50 | 118.56 |
| 06/17/2026 16:40 | 33 | 118.645 |
| 06/17/2026 16:40 | 31 | 118.645 |
| 06/17/2026 16:40 | 100 | 118.63 |
| 06/17/2026 16:40 | 4 | 118.64 |
| 06/17/2026 16:40 | 1 | 118.64 |
| 06/17/2026 16:40 | 86 | 118.67 |
| 06/17/2026 16:40 | 14 | 118.67 |
| 06/17/2026 16:40 | 85 | 118.67 |
| 06/17/2026 16:40 | 14 | 118.67 |
| 06/17/2026 16:40 | 1 | 118.67 |
| 06/17/2026 16:40 | 100 | 118.64 |
| 06/17/2026 16:40 | 42 | 118.67 |
| 06/17/2026 16:40 | 8 | 118.67 |
| 06/17/2026 16:40 | 50 | 118.69 |
| 06/17/2026 16:40 | 100 | 118.68 |
| 06/17/2026 16:40 | 100 | 118.69 |
| 06/17/2026 16:40 | 83 | 118.69 |
| 06/17/2026 16:40 | 100 | 118.66 |
| 06/17/2026 16:40 | 50 | 118.65 |
| 06/17/2026 16:40 | 50 | 118.66 |
| 06/17/2026 16:40 | 100 | 118.66 |
| 06/17/2026 16:40 | 100 | 118.67 |
| 06/17/2026 16:40 | 8 | 118.65 |
| 06/17/2026 16:40 | 47 | 118.65 |
| 06/17/2026 16:40 | 37 | 118.64 |
| 06/17/2026 16:40 | 55 | 118.64 |
| 06/17/2026 16:40 | 8 | 118.64 |
| 06/17/2026 16:40 | 100 | 118.62 |
| 06/17/2026 16:40 | 17 | 118.61 |
| 06/17/2026 16:40 | 240 | 118.61 |
| 06/17/2026 16:40 | 15 | 118.55 |
| 06/17/2026 16:40 | 5 | 118.55 |
| 06/17/2026 16:40 | 92 | 118.56 |
| 06/17/2026 16:40 | 17 | 118.58 |
| 06/17/2026 16:40 | 8 | 118.63 |
| 06/17/2026 16:40 | 17 | 118.63 |
| 06/17/2026 16:40 | 67 | 118.63 |
| 06/17/2026 16:40 | 16 | 118.63 |
| 06/17/2026 16:40 | 92 | 118.60 |
| 06/17/2026 16:40 | 6 | 118.58 |
| 06/17/2026 16:40 | 4 | 118.58 |
| 06/17/2026 16:40 | 74 | 118.60 |
| 06/17/2026 16:40 | 39 | 118.58 |
| 06/17/2026 16:40 | 4 | 118.58 |
| 06/17/2026 16:40 | 8 | 118.60 |
| 06/17/2026 16:40 | 49 | 118.60 |
| 06/17/2026 16:40 | 8 | 118.60 |
| 06/17/2026 16:40 | 3 | 118.595 |
| 06/17/2026 16:40 | 5 | 118.57 |
| 06/17/2026 16:40 | 26 | 118.56 |
| 06/17/2026 16:40 | 74 | 118.57 |
| 06/17/2026 16:40 | 26 | 118.57 |
| 06/17/2026 16:40 | 50 | 118.57 |
| 06/17/2026 16:40 | 24 | 118.57 |
| 06/17/2026 16:40 | 60 | 118.57 |
| 06/17/2026 16:40 | 2 | 118.57 |
| 06/17/2026 16:40 | 100 | 118.58 |
| 06/17/2026 16:40 | 298 | 118.61 |
| 06/17/2026 16:40 | 62 | 118.61 |
| 06/17/2026 16:40 | 62 | 118.59 |
| 06/17/2026 16:40 | 25 | 118.60 |
| 06/17/2026 16:40 | 1 | 118.60 |
| 06/17/2026 16:40 | 5 | 118.60 |
| 06/17/2026 16:40 | 100 | 118.65 |
| 06/17/2026 16:40 | 100 | 118.67 |
| 06/17/2026 16:40 | 50 | 118.68 |
| 06/17/2026 16:40 | 2 | 118.695 |
| 06/17/2026 16:40 | 8 | 118.70 |
| 06/17/2026 16:40 | 6 | 118.70 |
| 06/17/2026 16:40 | 6 | 118.70 |
| 06/17/2026 16:40 | 8 | 118.71 |
| 06/17/2026 16:40 | 2 | 118.70 |
| 06/17/2026 16:40 | 3 | 118.70 |
| 06/17/2026 16:40 | 3 | 118.70 |
| 06/17/2026 16:40 | 8 | 118.71 |
| 06/17/2026 16:40 | 1 | 118.71 |
| 06/17/2026 16:40 | 100 | 118.71 |
| 06/17/2026 16:40 | 8 | 118.72 |
| 06/17/2026 16:40 | 8 | 118.72 |
| 06/17/2026 16:40 | 8 | 118.71 |
| 06/17/2026 16:40 | 100 | 118.76 |
| 06/17/2026 16:40 | 50 | 118.76 |
| 06/17/2026 16:40 | 100 | 118.72 |
| 06/17/2026 16:40 | 100 | 118.72 |
| 06/17/2026 16:40 | 2 | 118.73 |
| 06/17/2026 16:40 | 1 | 118.73 |
| 06/17/2026 16:40 | 10 | 118.74 |
| 06/17/2026 16:40 | 10 | 118.74 |
| 06/17/2026 16:40 | 7 | 118.75 |
| 06/17/2026 16:40 | 1 | 118.75 |
| 06/17/2026 16:40 | 3634 | 118.75 |
| 06/17/2026 16:40 | 300 | 118.75 |
| 06/17/2026 16:40 | 15 | 118.75 |
| 06/17/2026 16:40 | 493 | 118.75 |
| 06/17/2026 16:40 | 5 | 118.75 |
| 06/17/2026 16:40 | 22 | 118.75 |
| 06/17/2026 16:40 | 531 | 118.75 |
| 06/17/2026 16:40 | 1 | 118.75 |
| 06/17/2026 16:40 | 1 | 118.76 |
| 06/17/2026 16:40 | 5 | 118.77 |
| 06/17/2026 16:40 | 55 | 118.78 |
| 06/17/2026 16:40 | 120 | 118.78 |
| 06/17/2026 16:40 | 1250 | 118.80 |
| 06/17/2026 16:40 | 1 | 118.80 |
| 06/17/2026 16:40 | 20 | 118.80 |
| 06/17/2026 16:40 | 1 | 118.80 |
| 06/17/2026 16:40 | 100 | 118.80 |
| 06/17/2026 16:40 | 20 | 118.82 |
| 06/17/2026 16:40 | 100 | 118.82 |
| 06/17/2026 16:40 | 62 | 118.82 |
| 06/17/2026 16:40 | 35 | 118.82 |
| 06/17/2026 16:40 | 3 | 118.82 |
| 06/17/2026 16:40 | 100 | 118.87 |
| 06/17/2026 16:40 | 100 | 118.87 |
| 06/17/2026 16:40 | 16 | 118.84 |
| 06/17/2026 16:40 | 34 | 118.84 |
| 06/17/2026 16:40 | 50 | 118.84 |
| 06/17/2026 16:40 | 100 | 118.85 |
| 06/17/2026 16:40 | 100 | 118.83 |
| 06/17/2026 16:40 | 50 | 118.84 |
| 06/17/2026 16:40 | 100 | 118.84 |
| 06/17/2026 16:40 | 120 | 118.83 |
| 06/17/2026 16:40 | 131 | 118.82 |
| 06/17/2026 16:40 | 43 | 118.82 |
| 06/17/2026 16:40 | 1 | 118.84 |
| 06/17/2026 16:40 | 1 | 118.85 |
| 06/17/2026 16:40 | 50 | 118.86 |
| 06/17/2026 16:40 | 43 | 118.91 |
| 06/17/2026 16:40 | 11 | 118.92 |
| 06/17/2026 16:40 | 1 | 118.92 |
| 06/17/2026 16:40 | 100 | 118.99 |
| 06/17/2026 16:40 | 100 | 118.97 |
| 06/17/2026 16:40 | 3 | 118.97 |
| 06/17/2026 16:40 | 100 | 118.95 |
| 06/17/2026 16:40 | 100 | 118.95 |
| 06/17/2026 16:40 | 10 | 118.97 |
| 06/17/2026 16:40 | 2 | 118.96 |
| 06/17/2026 16:40 | 178 | 118.96 |
| 06/17/2026 16:40 | 1 | 118.96 |
| 06/17/2026 16:40 | 74 | 118.96 |
| 06/17/2026 16:40 | 100 | 118.96 |
| 06/17/2026 16:40 | 24 | 118.94 |
| 06/17/2026 16:40 | 76 | 118.94 |
| 06/17/2026 16:40 | 24 | 118.94 |
| 06/17/2026 16:40 | 100 | 118.93 |
| 06/17/2026 16:40 | 40 | 118.93 |
| 06/17/2026 16:40 | 34 | 118.93 |
| 06/17/2026 16:40 | 50 | 118.93 |
| 06/17/2026 16:39 | 100 | 118.91 |
| 06/17/2026 16:39 | 51 | 118.88 |
| 06/17/2026 16:39 | 42 | 118.88 |
| 06/17/2026 16:39 | 7 | 118.88 |
| 06/17/2026 16:39 | 100 | 118.88 |
| 06/17/2026 16:39 | 100 | 118.88 |
| 06/17/2026 16:39 | 20 | 118.88 |
| 06/17/2026 16:39 | 600 | 118.88 |
| 06/17/2026 16:39 | 100 | 118.89 |
| 06/17/2026 16:39 | 1 | 118.93 |
| 06/17/2026 16:39 | 100 | 118.90 |
| 06/17/2026 16:39 | 25 | 118.92 |
| 06/17/2026 16:39 | 13 | 118.97 |
| 06/17/2026 16:39 | 13 | 118.97 |
| 06/17/2026 16:39 | 52 | 118.98 |
| 06/17/2026 16:39 | 5 | 118.98 |
| 06/17/2026 16:39 | 95 | 118.98 |
| 06/17/2026 16:39 | 100 | 118.97 |
| 06/17/2026 16:39 | 100 | 118.94 |
| 06/17/2026 16:39 | 14 | 118.96 |
| 06/17/2026 16:39 | 100 | 118.95 |
| 06/17/2026 16:39 | 20 | 118.95 |
| 06/17/2026 16:39 | 100 | 118.95 |
| 06/17/2026 16:39 | 48 | 118.95 |
| 06/17/2026 16:39 | 90 | 118.90 |
| 06/17/2026 16:39 | 10 | 118.90 |
| 06/17/2026 16:39 | 10 | 118.90 |
| 06/17/2026 16:39 | 100 | 118.89 |
| 06/17/2026 16:39 | 57 | 118.88 |
| 06/17/2026 16:39 | 43 | 118.88 |
| 06/17/2026 16:39 | 4 | 118.88 |
| 06/17/2026 16:39 | 30 | 118.88 |
| 06/17/2026 16:39 | 3 | 118.89 |
| 06/17/2026 16:39 | 2 | 118.89 |
| 06/17/2026 16:39 | 30 | 118.91 |
| 06/17/2026 16:39 | 20 | 118.90 |
| 06/17/2026 16:39 | 147 | 118.90 |
| 06/17/2026 16:39 | 83 | 118.90 |
| 06/17/2026 16:39 | 20 | 118.90 |
| 06/17/2026 16:39 | 1 | 118.90 |
| 06/17/2026 16:39 | 10 | 118.90 |
| 06/17/2026 16:39 | 1 | 118.90 |
| 06/17/2026 16:39 | 2 | 118.90 |
| 06/17/2026 16:39 | 39 | 118.91 |
| 06/17/2026 16:39 | 12 | 118.93 |
| 06/17/2026 16:39 | 25 | 119.03 |
| 06/17/2026 16:39 | 62 | 119.03 |
| 06/17/2026 16:39 | 100 | 119.03 |
| 06/17/2026 16:39 | 100 | 119.10 |
| 06/17/2026 16:39 | 25 | 119.10 |
| 06/17/2026 16:39 | 125 | 119.10 |
| 06/17/2026 16:39 | 125 | 119.10 |
| 06/17/2026 16:39 | 125 | 119.10 |
| 06/17/2026 16:39 | 100 | 119.09 |
| 06/17/2026 16:39 | 14 | 119.03 |
| 06/17/2026 16:39 | 2 | 119.03 |
| 06/17/2026 16:39 | 100 | 119.03 |
| 06/17/2026 16:39 | 100 | 119.05 |
| 06/17/2026 16:39 | 47 | 119.03 |
| 06/17/2026 16:39 | 53 | 119.03 |
| 06/17/2026 16:39 | 47 | 119.03 |
| 06/17/2026 16:39 | 53 | 119.03 |
| 06/17/2026 16:39 | 19 | 119.03 |
| 06/17/2026 16:39 | 8 | 119.03 |
| 06/17/2026 16:39 | 81 | 119.01 |
| 06/17/2026 16:39 | 19 | 119.01 |
| 06/17/2026 16:39 | 12 | 119.03 |
| 06/17/2026 16:39 | 100 | 119.03 |
| 06/17/2026 16:39 | 20 | 119.02 |
| 06/17/2026 16:39 | 100 | 119.00 |
| 06/17/2026 16:39 | 52 | 119.00 |
| 06/17/2026 16:39 | 11 | 119.00 |
| 06/17/2026 16:39 | 8 | 119.00 |
| 06/17/2026 16:39 | 4 | 119.00 |
| 06/17/2026 16:39 | 100 | 119.00 |
| 06/17/2026 16:39 | 25 | 119.00 |
| 06/17/2026 16:39 | 2 | 119.00 |
| 06/17/2026 16:39 | 100 | 118.99 |
| 06/17/2026 16:39 | 100 | 118.99 |
| 06/17/2026 16:39 | 28 | 118.92 |
| 06/17/2026 16:39 | 35 | 118.92 |
| 06/17/2026 16:39 | 45 | 118.96 |
| 06/17/2026 16:39 | 65 | 118.92 |
| 06/17/2026 16:39 | 35 | 118.92 |
| 06/17/2026 16:39 | 12 | 118.92 |
| 06/17/2026 16:39 | 61 | 118.91 |
| 06/17/2026 16:39 | 100 | 118.93 |
| 06/17/2026 16:39 | 50 | 118.95 |
| 06/17/2026 16:39 | 100 | 118.97 |
| 06/17/2026 16:39 | 1 | 118.95 |
| 06/17/2026 16:39 | 100 | 118.95 |
| 06/17/2026 16:39 | 100 | 118.98 |
| 06/17/2026 16:39 | 200 | 118.98 |
| 06/17/2026 16:39 | 300 | 119.00 |
| 06/17/2026 16:39 | 100 | 119.00 |
| 06/17/2026 16:39 | 33 | 119.00 |
| 06/17/2026 16:39 | 67 | 119.00 |
| 06/17/2026 16:39 | 1000 | 119.00 |
| 06/17/2026 16:39 | 1 | 119.00 |
| 06/17/2026 16:39 | 4 | 119.00 |
| 06/17/2026 16:39 | 1 | 119.00 |
| 06/17/2026 16:39 | 20 | 119.00 |
| 06/17/2026 16:39 | 1 | 119.00 |
| 06/17/2026 16:39 | 100 | 119.00 |
| 06/17/2026 16:39 | 100 | 119.01 |
| 06/17/2026 16:39 | 20 | 119.01 |
| 06/17/2026 16:39 | 1 | 119.02 |
| 06/17/2026 16:39 | 100 | 119.06 |
| 06/17/2026 16:39 | 100 | 119.06 |
| 06/17/2026 16:39 | 100 | 119.11 |
| 06/17/2026 16:39 | 100 | 119.11 |
| 06/17/2026 16:39 | 36 | 119.13 |
| 06/17/2026 16:39 | 100 | 119.13 |
| 06/17/2026 16:39 | 100 | 119.13 |
| 06/17/2026 16:39 | 100 | 119.13 |
| 06/17/2026 16:39 | 38 | 119.17 |
| 06/17/2026 16:39 | 50 | 119.17 |
| 06/17/2026 16:39 | 300 | 119.14 |
| 06/17/2026 16:39 | 350 | 119.17 |
| 06/17/2026 16:39 | 100 | 119.16 |
| 06/17/2026 16:39 | 100 | 119.16 |
| 06/17/2026 16:39 | 43 | 119.16 |
| 06/17/2026 16:39 | 46 | 119.16 |
| 06/17/2026 16:39 | 100 | 119.16 |
| 06/17/2026 16:39 | 100 | 119.16 |
| 06/17/2026 16:39 | 100 | 119.16 |
| 06/17/2026 16:39 | 4 | 119.16 |
| 06/17/2026 16:39 | 54 | 119.16 |
| 06/17/2026 16:39 | 100 | 119.16 |
| 06/17/2026 16:39 | 350 | 119.17 |
| 06/17/2026 16:39 | 203 | 119.17 |
| 06/17/2026 16:39 | 147 | 119.17 |
| 06/17/2026 16:39 | 60 | 119.18 |
| 06/17/2026 16:39 | 9 | 119.23 |
| 06/17/2026 16:39 | 100 | 119.23 |
| 06/17/2026 16:39 | 19 | 119.23 |
| 06/17/2026 16:39 | 20 | 119.23 |
| 06/17/2026 16:39 | 25 | 119.25 |
| 06/17/2026 16:39 | 117 | 119.25 |
| 06/17/2026 16:39 | 108 | 119.25 |
| 06/17/2026 16:39 | 9 | 119.24 |
| 06/17/2026 16:39 | 9 | 119.23 |
| 06/17/2026 16:39 | 14 | 119.22 |
| 06/17/2026 16:39 | 37 | 119.20 |
| 06/17/2026 16:39 | 28 | 119.20 |
| 06/17/2026 16:39 | 1 | 119.20 |
| 06/17/2026 16:39 | 31 | 119.16 |
| 06/17/2026 16:39 | 33 | 119.16 |
| 06/17/2026 16:39 | 5 | 119.16 |
| 06/17/2026 16:39 | 31 | 119.15 |
| 06/17/2026 16:39 | 69 | 119.15 |
| 06/17/2026 16:39 | 1 | 119.15 |
| 06/17/2026 16:39 | 100 | 119.13 |
| 06/17/2026 16:39 | 48 | 119.12 |
| 06/17/2026 16:39 | 48 | 119.11 |
| 06/17/2026 16:39 | 2 | 119.11 |
| 06/17/2026 16:39 | 4 | 119.11 |
| 06/17/2026 16:39 | 48 | 119.11 |
| 06/17/2026 16:39 | 48 | 119.11 |
| 06/17/2026 16:39 | 50 | 119.09 |
| 06/17/2026 16:39 | 68 | 119.11 |
| 06/17/2026 16:39 | 100 | 119.11 |
| 06/17/2026 16:39 | 33 | 119.12 |
| 06/17/2026 16:39 | 48 | 119.12 |
| 06/17/2026 16:39 | 10 | 119.16 |
| 06/17/2026 16:39 | 10 | 119.16 |
| 06/17/2026 16:39 | 200 | 119.14 |
| 06/17/2026 16:39 | 4 | 119.165 |
| 06/17/2026 16:39 | 100 | 119.17 |
| 06/17/2026 16:39 | 100 | 119.18 |
| 06/17/2026 16:39 | 100 | 119.17 |
| 06/17/2026 16:39 | 100 | 119.16 |
| 06/17/2026 16:39 | 1 | 119.15 |
| 06/17/2026 16:39 | 100 | 119.15 |
| 06/17/2026 16:39 | 9 | 119.15 |
| 06/17/2026 16:39 | 9 | 119.14 |
| 06/17/2026 16:39 | 14 | 119.13 |
| 06/17/2026 16:38 | 50 | 119.095 |
| 06/17/2026 16:38 | 1 | 119.10 |
| 06/17/2026 16:38 | 100 | 119.09 |
| 06/17/2026 16:38 | 12 | 119.09 |
| 06/17/2026 16:38 | 100 | 119.06 |
| 06/17/2026 16:38 | 100 | 119.05 |
| 06/17/2026 16:38 | 1 | 119.03 |
| 06/17/2026 16:38 | 2 | 119.03 |
| 06/17/2026 16:38 | 3 | 119.04 |
| 06/17/2026 16:38 | 87 | 119.04 |
| 06/17/2026 16:38 | 1 | 119.04 |
| 06/17/2026 16:38 | 3 | 119.04 |
| 06/17/2026 16:38 | 3 | 119.04 |
| 06/17/2026 16:38 | 50 | 119.10 |
| 06/17/2026 16:38 | 1 | 119.10 |
| 06/17/2026 16:38 | 3 | 119.10 |
| 06/17/2026 16:38 | 65 | 119.10 |
| 06/17/2026 16:38 | 100 | 119.10 |
| 06/17/2026 16:38 | 15 | 119.10 |
| 06/17/2026 16:38 | 85 | 119.10 |
| 06/17/2026 16:38 | 1 | 119.15 |
| 06/17/2026 16:38 | 100 | 119.16 |
| 06/17/2026 16:38 | 100 | 119.22 |
| 06/17/2026 16:38 | 100 | 119.215 |
| 06/17/2026 16:38 | 19 | 119.25 |
| 06/17/2026 16:38 | 12 | 119.26 |
| 06/17/2026 16:38 | 100 | 119.26 |
| 06/17/2026 16:38 | 100 | 119.185 |
| 06/17/2026 16:38 | 100 | 119.185 |
| 06/17/2026 16:38 | 100 | 119.185 |
| 06/17/2026 16:38 | 100 | 119.185 |
| 06/17/2026 16:38 | 100 | 119.23 |
| 06/17/2026 16:38 | 100 | 119.28 |
| 06/17/2026 16:38 | 16 | 119.28 |
| 06/17/2026 16:38 | 84 | 119.28 |
| 06/17/2026 16:38 | 100 | 119.28 |
| 06/17/2026 16:38 | 17 | 119.28 |
| 06/17/2026 16:38 | 100 | 119.28 |
| 06/17/2026 16:38 | 100 | 119.28 |
| 06/17/2026 16:38 | 14 | 119.28 |
| 06/17/2026 16:38 | 86 | 119.28 |
| 06/17/2026 16:38 | 100 | 119.28 |
| 06/17/2026 16:38 | 1 | 119.29 |
| 06/17/2026 16:38 | 100 | 119.30 |
| 06/17/2026 16:38 | 100 | 119.30 |
| 06/17/2026 16:38 | 100 | 119.30 |
| 06/17/2026 16:38 | 100 | 119.30 |
| 06/17/2026 16:38 | 45 | 119.31 |
| 06/17/2026 16:38 | 35 | 119.32 |
| 06/17/2026 16:38 | 30 | 119.32 |
| 06/17/2026 16:38 | 6 | 119.32 |
| 06/17/2026 16:38 | 65 | 119.31 |
| 06/17/2026 16:38 | 6 | 119.31 |
| 06/17/2026 16:38 | 29 | 119.31 |
| 06/17/2026 16:38 | 50 | 119.32 |
| 06/17/2026 16:38 | 50 | 119.32 |
| 06/17/2026 16:38 | 100 | 119.33 |
| 06/17/2026 16:38 | 25 | 119.31 |
| 06/17/2026 16:38 | 1 | 119.30 |
| 06/17/2026 16:38 | 125 | 119.25 |
| 06/17/2026 16:38 | 125 | 119.25 |
| 06/17/2026 16:38 | 99 | 119.25 |
| 06/17/2026 16:38 | 1 | 119.25 |
| 06/17/2026 16:38 | 100 | 119.26 |
| 06/17/2026 16:38 | 100 | 119.25 |
| 06/17/2026 16:38 | 100 | 119.24 |
| 06/17/2026 16:38 | 100 | 119.22 |
| 06/17/2026 16:38 | 100 | 119.20 |
| 06/17/2026 16:38 | 50 | 119.20 |
| 06/17/2026 16:38 | 100 | 119.20 |
| 06/17/2026 16:38 | 70 | 119.19 |
| 06/17/2026 16:38 | 1 | 119.19 |
| 06/17/2026 16:38 | 18 | 119.14 |
| 06/17/2026 16:38 | 66 | 119.19 |
| 06/17/2026 16:38 | 100 | 119.19 |
| 06/17/2026 16:38 | 100 | 119.19 |
| 06/17/2026 16:38 | 49 | 119.19 |
| 06/17/2026 16:38 | 100 | 119.19 |
| 06/17/2026 16:38 | 125 | 119.27 |
| 06/17/2026 16:38 | 50 | 119.23 |
| 06/17/2026 16:38 | 2 | 119.24 |
| 06/17/2026 16:38 | 60 | 119.20 |
| 06/17/2026 16:38 | 100 | 119.20 |
| 06/17/2026 16:38 | 83 | 119.14 |
| 06/17/2026 16:38 | 1 | 119.10 |
| 06/17/2026 16:38 | 13 | 119.12 |
| 06/17/2026 16:38 | 3 | 119.13 |
| 06/17/2026 16:38 | 50 | 119.14 |
| 06/17/2026 16:38 | 42 | 119.14 |
| 06/17/2026 16:38 | 20 | 119.14 |
| 06/17/2026 16:38 | 1 | 119.15 |
| 06/17/2026 16:38 | 100 | 119.22 |
| 06/17/2026 16:38 | 210 | 119.22 |
| 06/17/2026 16:38 | 20 | 119.31 |
| 06/17/2026 16:38 | 55 | 119.34 |
| 06/17/2026 16:38 | 45 | 119.34 |
| 06/17/2026 16:38 | 54 | 119.37 |
| 06/17/2026 16:38 | 100 | 119.37 |
| 06/17/2026 16:38 | 100 | 119.40 |
| 06/17/2026 16:38 | 61 | 119.40 |
| 06/17/2026 16:38 | 3 | 119.40 |
| 06/17/2026 16:37 | 2 | 119.40 |
| 06/17/2026 16:37 | 1 | 119.40 |
| 06/17/2026 16:37 | 7 | 119.40 |
| 06/17/2026 16:37 | 26 | 119.40 |
| 06/17/2026 16:37 | 64 | 119.40 |
| 06/17/2026 16:37 | 24 | 119.40 |
| 06/17/2026 16:37 | 2 | 119.40 |
| 06/17/2026 16:37 | 90 | 119.39 |
| 06/17/2026 16:37 | 90 | 119.39 |
| 06/17/2026 16:37 | 10 | 119.40 |
| 06/17/2026 16:37 | 100 | 119.39 |
| 06/17/2026 16:37 | 50 | 119.40 |
| 06/17/2026 16:37 | 100 | 119.40 |
| 06/17/2026 16:37 | 89 | 119.40 |
| 06/17/2026 16:37 | 11 | 119.40 |
| 06/17/2026 16:37 | 5 | 119.40 |
| 06/17/2026 16:37 | 1 | 119.40 |
| 06/17/2026 16:37 | 300 | 119.37 |
| 06/17/2026 16:37 | 48 | 119.39 |
| 06/17/2026 16:37 | 99 | 119.39 |
| 06/17/2026 16:37 | 1 | 119.39 |
| 06/17/2026 16:37 | 34 | 119.38 |
| 06/17/2026 16:37 | 20 | 119.38 |
| 06/17/2026 16:37 | 52 | 119.34 |
| 06/17/2026 16:37 | 10 | 119.33 |
| 06/17/2026 16:37 | 35 | 119.33 |
| 06/17/2026 16:37 | 65 | 119.33 |
| 06/17/2026 16:37 | 85 | 119.30 |
| 06/17/2026 16:37 | 3 | 119.30 |
| 06/17/2026 16:37 | 35 | 119.29 |
| 06/17/2026 16:37 | 100 | 119.29 |
| 06/17/2026 16:37 | 15 | 119.29 |
| 06/17/2026 16:37 | 100 | 119.29 |
| 06/17/2026 16:37 | 26 | 119.29 |
| 06/17/2026 16:37 | 100 | 119.29 |
| 06/17/2026 16:37 | 50 | 119.34 |
| 06/17/2026 16:37 | 100 | 119.39 |
| 06/17/2026 16:37 | 100 | 119.38 |
| 06/17/2026 16:37 | 9 | 119.37 |
| 06/17/2026 16:37 | 14 | 119.36 |
| 06/17/2026 16:37 | 100 | 119.36 |
| 06/17/2026 16:37 | 18 | 119.35 |
| 06/17/2026 16:37 | 25 | 119.35 |
| 06/17/2026 16:37 | 100 | 119.34 |
| 06/17/2026 16:37 | 50 | 119.34 |
| 06/17/2026 16:37 | 100 | 119.32 |
| 06/17/2026 16:37 | 100 | 119.32 |
| 06/17/2026 16:37 | 50 | 119.31 |
| 06/17/2026 16:37 | 240 | 119.31 |
| 06/17/2026 16:37 | 100 | 119.30 |
| 06/17/2026 16:37 | 100 | 119.265 |
| 06/17/2026 16:37 | 19 | 119.25 |
| 06/17/2026 16:37 | 1 | 119.25 |
| 06/17/2026 16:37 | 50 | 119.25 |
| 06/17/2026 16:37 | 100 | 119.24 |
| 06/17/2026 16:37 | 52 | 119.24 |
| 06/17/2026 16:37 | 100 | 119.24 |
| 06/17/2026 16:37 | 100 | 119.23 |
| 06/17/2026 16:37 | 100 | 119.25 |
| 06/17/2026 16:37 | 100 | 119.25 |
| 06/17/2026 16:37 | 100 | 119.25 |
| 06/17/2026 16:37 | 5 | 119.25 |
| 06/17/2026 16:37 | 195 | 119.25 |
| 06/17/2026 16:37 | 19 | 119.29 |
| 06/17/2026 16:37 | 1 | 119.29 |
| 06/17/2026 16:37 | 29 | 119.29 |
| 06/17/2026 16:37 | 71 | 119.29 |
| 06/17/2026 16:37 | 1 | 119.29 |
| 06/17/2026 16:37 | 9 | 119.29 |
| 06/17/2026 16:37 | 49 | 119.28 |
| 06/17/2026 16:37 | 1 | 119.26 |
| 06/17/2026 16:37 | 399 | 119.26 |
| 06/17/2026 16:37 | 1 | 119.26 |
| 06/17/2026 16:37 | 100 | 119.24 |
| 06/17/2026 16:37 | 60 | 119.23 |
| 06/17/2026 16:37 | 98 | 119.23 |
| 06/17/2026 16:37 | 2 | 119.23 |
| 06/17/2026 16:37 | 96 | 119.23 |
| 06/17/2026 16:37 | 2 | 119.23 |
| 06/17/2026 16:37 | 2 | 119.23 |
| 06/17/2026 16:37 | 100 | 119.23 |
| 06/17/2026 16:37 | 100 | 119.23 |
| 06/17/2026 16:37 | 100 | 119.22 |
| 06/17/2026 16:37 | 35 | 119.22 |
| 06/17/2026 16:37 | 11 | 119.22 |
| 06/17/2026 16:37 | 5 | 119.22 |
| 06/17/2026 16:37 | 6 | 119.20 |
| 06/17/2026 16:37 | 4 | 119.20 |
| 06/17/2026 16:37 | 4 | 119.165 |
| 06/17/2026 16:37 | 60 | 119.18 |
| 06/17/2026 16:37 | 40 | 119.18 |
| 06/17/2026 16:37 | 60 | 119.17 |
| 06/17/2026 16:37 | 40 | 119.17 |
| 06/17/2026 16:37 | 10 | 119.14 |
| 06/17/2026 16:37 | 100 | 119.14 |
| 06/17/2026 16:37 | 50 | 119.13 |
| 06/17/2026 16:37 | 50 | 119.13 |
| 06/17/2026 16:37 | 100 | 119.14 |
| 06/17/2026 16:37 | 100 | 119.14 |
| 06/17/2026 16:37 | 71 | 119.14 |
| 06/17/2026 16:37 | 3 | 119.14 |
| 06/17/2026 16:37 | 100 | 119.085 |
| 06/17/2026 16:37 | 100 | 119.10 |
| 06/17/2026 16:37 | 10 | 119.10 |
| 06/17/2026 16:37 | 90 | 119.10 |
| 06/17/2026 16:37 | 2 | 119.10 |
| 06/17/2026 16:37 | 52 | 119.10 |
| 06/17/2026 16:37 | 48 | 119.10 |
| 06/17/2026 16:37 | 17 | 119.10 |
| 06/17/2026 16:37 | 16 | 119.155 |
| 06/17/2026 16:37 | 52 | 119.155 |
| 06/17/2026 16:37 | 50 | 119.15 |
| 06/17/2026 16:37 | 5 | 119.15 |
| 06/17/2026 16:37 | 100 | 119.13 |
| 06/17/2026 16:37 | 20 | 119.12 |
| 06/17/2026 16:37 | 50 | 119.12 |
| 06/17/2026 16:37 | 26 | 119.12 |
| 06/17/2026 16:37 | 300 | 119.12 |
| 06/17/2026 16:37 | 100 | 119.16 |
| 06/17/2026 16:37 | 200 | 119.17 |
| 06/17/2026 16:37 | 100 | 119.17 |
| 06/17/2026 16:37 | 20 | 119.17 |
| 06/17/2026 16:37 | 28 | 119.17 |
| 06/17/2026 16:37 | 100 | 119.17 |
| 06/17/2026 16:37 | 100 | 119.17 |
| 06/17/2026 16:37 | 23 | 119.17 |
| 06/17/2026 16:37 | 100 | 119.17 |
| 06/17/2026 16:37 | 100 | 119.20 |
| 06/17/2026 16:37 | 50 | 119.22 |
| 06/17/2026 16:37 | 20 | 119.22 |
| 06/17/2026 16:37 | 10 | 119.22 |
| 06/17/2026 16:37 | 90 | 119.22 |
| 06/17/2026 16:37 | 100 | 119.22 |
| 06/17/2026 16:37 | 100 | 119.21 |
| 06/17/2026 16:37 | 100 | 119.21 |
| 06/17/2026 16:37 | 100 | 119.16 |
| 06/17/2026 16:37 | 100 | 119.16 |
| 06/17/2026 16:37 | 5 | 119.17 |
| 06/17/2026 16:37 | 100 | 119.17 |
| 06/17/2026 16:37 | 100 | 119.15 |
| 06/17/2026 16:37 | 100 | 119.11 |
| 06/17/2026 16:37 | 1 | 119.11 |
| 06/17/2026 16:37 | 99 | 119.09 |
| 06/17/2026 16:37 | 1 | 119.09 |
| 06/17/2026 16:37 | 2 | 119.10 |
| 06/17/2026 16:37 | 100 | 119.10 |
| 06/17/2026 16:37 | 1 | 119.10 |
| 06/17/2026 16:37 | 10 | 119.09 |
| 06/17/2026 16:37 | 90 | 119.09 |
| 06/17/2026 16:37 | 10 | 119.09 |
| 06/17/2026 16:37 | 100 | 119.08 |
| 06/17/2026 16:37 | 100 | 119.03 |
| 06/17/2026 16:37 | 16 | 119.03 |
| 06/17/2026 16:37 | 34 | 119.04 |
| 06/17/2026 16:37 | 50 | 119.05 |
| 06/17/2026 16:37 | 50 | 119.03 |
| 06/17/2026 16:37 | 50 | 119.03 |
| 06/17/2026 16:37 | 40 | 119.03 |
| 06/17/2026 16:37 | 44 | 119.03 |
| 06/17/2026 16:37 | 100 | 119.02 |
| 06/17/2026 16:36 | 157 | 119.05 |
| 06/17/2026 16:36 | 43 | 119.05 |
| 06/17/2026 16:36 | 100 | 119.07 |
| 06/17/2026 16:36 | 100 | 119.07 |
| 06/17/2026 16:36 | 100 | 119.07 |
| 06/17/2026 16:36 | 100 | 119.10 |
| 06/17/2026 16:36 | 100 | 119.11 |
| 06/17/2026 16:36 | 25 | 119.11 |
| 06/17/2026 16:36 | 100 | 119.11 |
| 06/17/2026 16:36 | 16 | 119.14 |
| 06/17/2026 16:36 | 2 | 119.185 |
| 06/17/2026 16:36 | 100 | 119.22 |
| 06/17/2026 16:36 | 10 | 119.22 |
| 06/17/2026 16:36 | 200 | 119.22 |
| 06/17/2026 16:36 | 50 | 119.22 |
| 06/17/2026 16:36 | 50 | 119.22 |
| 06/17/2026 16:36 | 50 | 119.22 |
| 06/17/2026 16:36 | 10 | 119.22 |
| 06/17/2026 16:36 | 12 | 119.15 |
| 06/17/2026 16:36 | 96 | 119.11 |
| 06/17/2026 16:36 | 86 | 119.13 |
| 06/17/2026 16:36 | 14 | 119.13 |
| 06/17/2026 16:36 | 13 | 119.12 |
| 06/17/2026 16:36 | 13 | 119.12 |
| 06/17/2026 16:36 | 13 | 119.12 |
| 06/17/2026 16:36 | 100 | 119.08 |
| 06/17/2026 16:36 | 50 | 119.005 |
| 06/17/2026 16:36 | 50 | 119.01 |
| 06/17/2026 16:36 | 1 | 118.95 |
| 06/17/2026 16:36 | 100 | 118.96 |
| 06/17/2026 16:36 | 1 | 118.97 |
| 06/17/2026 16:36 | 100 | 118.98 |
| 06/17/2026 16:36 | 1 | 119.00 |
| 06/17/2026 16:36 | 1 | 118.99 |
| 06/17/2026 16:36 | 10 | 118.99 |
| 06/17/2026 16:36 | 48 | 119.00 |
| 06/17/2026 16:36 | 252 | 119.00 |
| 06/17/2026 16:36 | 150 | 119.00 |
| 06/17/2026 16:36 | 4 | 119.00 |
| 06/17/2026 16:36 | 600 | 119.00 |
| 06/17/2026 16:36 | 217 | 119.00 |
| 06/17/2026 16:36 | 2 | 119.00 |
| 06/17/2026 16:36 | 3 | 119.00 |
| 06/17/2026 16:36 | 2 | 119.00 |
| 06/17/2026 16:36 | 2 | 119.00 |
| 06/17/2026 16:36 | 3 | 119.00 |
| 06/17/2026 16:36 | 9 | 119.00 |
| 06/17/2026 16:36 | 5 | 119.00 |
| 06/17/2026 16:36 | 10 | 119.00 |
| 06/17/2026 16:36 | 20 | 119.00 |
| 06/17/2026 16:36 | 80 | 119.00 |
| 06/17/2026 16:36 | 100 | 119.01 |
| 06/17/2026 16:36 | 5 | 119.01 |
| 06/17/2026 16:36 | 100 | 119.01 |
| 06/17/2026 16:36 | 16 | 119.05 |
| 06/17/2026 16:36 | 100 | 119.05 |
| 06/17/2026 16:36 | 100 | 119.06 |
| 06/17/2026 16:36 | 1 | 119.06 |
| 06/17/2026 16:36 | 100 | 119.10 |
| 06/17/2026 16:36 | 1 | 119.10 |
| 06/17/2026 16:36 | 50 | 119.10 |
| 06/17/2026 16:36 | 15 | 119.17 |
| 06/17/2026 16:36 | 36 | 119.17 |
| 06/17/2026 16:36 | 100 | 119.16 |
| 06/17/2026 16:36 | 15 | 119.11 |
| 06/17/2026 16:36 | 100 | 119.12 |
| 06/17/2026 16:36 | 34 | 119.12 |
| 06/17/2026 16:36 | 18 | 119.13 |
| 06/17/2026 16:36 | 1 | 119.13 |
| 06/17/2026 16:36 | 1 | 119.13 |
| 06/17/2026 16:36 | 5 | 119.16 |
| 06/17/2026 16:36 | 100 | 119.18 |
| 06/17/2026 16:36 | 100 | 119.18 |
| 06/17/2026 16:36 | 100 | 119.20 |
| 06/17/2026 16:36 | 100 | 119.22 |
| 06/17/2026 16:36 | 100 | 119.22 |
| 06/17/2026 16:36 | 100 | 119.22 |
| 06/17/2026 16:36 | 100 | 119.23 |
| 06/17/2026 16:36 | 86 | 119.20 |
| 06/17/2026 16:36 | 100 | 119.19 |
| 06/17/2026 16:36 | 14 | 119.20 |
| 06/17/2026 16:36 | 100 | 119.19 |
| 06/17/2026 16:36 | 30 | 119.18 |
| 06/17/2026 16:36 | 40 | 119.18 |
| 06/17/2026 16:36 | 30 | 119.175 |
| 06/17/2026 16:36 | 70 | 119.175 |
| 06/17/2026 16:36 | 100 | 119.17 |
| 06/17/2026 16:36 | 93 | 119.15 |
| 06/17/2026 16:36 | 7 | 119.15 |
| 06/17/2026 16:36 | 20 | 119.16 |
| 06/17/2026 16:36 | 80 | 119.16 |
| 06/17/2026 16:36 | 1 | 119.19 |
| 06/17/2026 16:36 | 90 | 119.175 |
| 06/17/2026 16:36 | 10 | 119.175 |
| 06/17/2026 16:36 | 86 | 119.19 |
| 06/17/2026 16:36 | 14 | 119.19 |
| 06/17/2026 16:36 | 100 | 119.19 |
| 06/17/2026 16:36 | 100 | 119.19 |
| 06/17/2026 16:36 | 100 | 119.19 |
| 06/17/2026 16:36 | 100 | 119.18 |
| 06/17/2026 16:36 | 16 | 119.20 |
| 06/17/2026 16:36 | 100 | 119.20 |
| 06/17/2026 16:36 | 100 | 119.20 |
| 06/17/2026 16:36 | 32 | 119.20 |
| 06/17/2026 16:36 | 100 | 119.20 |
| 06/17/2026 16:36 | 100 | 119.20 |
| 06/17/2026 16:36 | 50 | 119.19 |
| 06/17/2026 16:36 | 50 | 119.19 |
| 06/17/2026 16:36 | 20 | 119.22 |
| 06/17/2026 16:36 | 100 | 119.22 |
| 06/17/2026 16:36 | 9 | 119.28 |
| 06/17/2026 16:36 | 9 | 119.28 |
| 06/17/2026 16:36 | 9 | 119.28 |
| 06/17/2026 16:36 | 100 | 119.28 |
| 06/17/2026 16:36 | 57 | 119.28 |
| 06/17/2026 16:36 | 5 | 119.28 |
| 06/17/2026 16:36 | 1 | 119.28 |
| 06/17/2026 16:36 | 50 | 119.27 |
| 06/17/2026 16:36 | 25 | 119.27 |
| 06/17/2026 16:36 | 2 | 119.27 |
| 06/17/2026 16:36 | 100 | 119.27 |
| 06/17/2026 16:36 | 123 | 119.27 |
| 06/17/2026 16:36 | 49 | 119.26 |
| 06/17/2026 16:36 | 50 | 119.26 |
| 06/17/2026 16:36 | 33 | 119.23 |
| 06/17/2026 16:36 | 1 | 119.26 |
| 06/17/2026 16:36 | 100 | 119.21 |
| 06/17/2026 16:36 | 36 | 119.24 |
| 06/17/2026 16:36 | 100 | 119.25 |
| 06/17/2026 16:36 | 100 | 119.25 |
| 06/17/2026 16:36 | 60 | 119.25 |
| 06/17/2026 16:36 | 11 | 119.25 |
| 06/17/2026 16:36 | 13 | 119.23 |
| 06/17/2026 16:36 | 29 | 119.25 |
| 06/17/2026 16:36 | 34 | 119.24 |
| 06/17/2026 16:36 | 50 | 119.24 |
| 06/17/2026 16:36 | 157 | 119.24 |
| 06/17/2026 16:36 | 28 | 119.225 |
| 06/17/2026 16:36 | 5 | 119.20 |
| 06/17/2026 16:36 | 33 | 119.25 |
| 06/17/2026 16:36 | 1 | 119.25 |
| 06/17/2026 16:36 | 1 | 119.25 |
| 06/17/2026 16:36 | 4 | 119.25 |
| 06/17/2026 16:36 | 11 | 119.25 |
| 06/17/2026 16:36 | 1 | 119.25 |
| 06/17/2026 16:36 | 142 | 119.26 |
| 06/17/2026 16:36 | 58 | 119.26 |
| 06/17/2026 16:36 | 35 | 119.26 |
| 06/17/2026 16:36 | 12 | 119.26 |
| 06/17/2026 16:36 | 3 | 119.26 |
| 06/17/2026 16:36 | 10 | 119.31 |
| 06/17/2026 16:36 | 4 | 119.31 |
| 06/17/2026 16:36 | 67 | 119.305 |
| 06/17/2026 16:36 | 8 | 119.305 |
| 06/17/2026 16:36 | 100 | 119.29 |
| 06/17/2026 16:36 | 100 | 119.29 |
| 06/17/2026 16:36 | 59 | 119.29 |
| 06/17/2026 16:36 | 50 | 119.29 |
| 06/17/2026 16:36 | 100 | 119.29 |
| 06/17/2026 16:36 | 100 | 119.28 |
| 06/17/2026 16:36 | 100 | 119.28 |
| 06/17/2026 16:35 | 100 | 119.29 |
| 06/17/2026 16:35 | 2 | 119.29 |
| 06/17/2026 16:35 | 100 | 119.29 |
| 06/17/2026 16:35 | 25 | 119.29 |
| 06/17/2026 16:35 | 20 | 119.33 |
| 06/17/2026 16:35 | 18 | 119.37 |
| 06/17/2026 16:35 | 100 | 119.37 |
| 06/17/2026 16:35 | 100 | 119.37 |
| 06/17/2026 16:35 | 14 | 119.42 |
| 06/17/2026 16:35 | 100 | 119.42 |
| 06/17/2026 16:35 | 100 | 119.44 |
| 06/17/2026 16:35 | 100 | 119.44 |
| 06/17/2026 16:35 | 3 | 119.44 |
| 06/17/2026 16:35 | 59 | 119.44 |
| 06/17/2026 16:35 | 65 | 119.39 |
| 06/17/2026 16:35 | 400 | 119.39 |
| 06/17/2026 16:35 | 200 | 119.38 |
| 06/17/2026 16:35 | 100 | 119.375 |
| 06/17/2026 16:35 | 22 | 119.34 |
| 06/17/2026 16:35 | 14 | 119.34 |
| 06/17/2026 16:35 | 50 | 119.35 |
| 06/17/2026 16:35 | 10 | 119.35 |
| 06/17/2026 16:35 | 1 | 119.40 |
| 06/17/2026 16:35 | 42 | 119.40 |
| 06/17/2026 16:35 | 16 | 119.40 |
| 06/17/2026 16:35 | 42 | 119.40 |
| 06/17/2026 16:35 | 100 | 119.42 |
| 06/17/2026 16:35 | 5 | 119.42 |
| 06/17/2026 16:35 | 95 | 119.42 |
| 06/17/2026 16:35 | 5 | 119.42 |
| 06/17/2026 16:35 | 1 | 119.47 |
| 06/17/2026 16:35 | 10 | 119.47 |
| 06/17/2026 16:35 | 100 | 119.52 |
| 06/17/2026 16:35 | 16 | 119.60 |
| 06/17/2026 16:35 | 16 | 119.60 |
| 06/17/2026 16:35 | 5 | 119.60 |
| 06/17/2026 16:35 | 96 | 119.60 |
| 06/17/2026 16:35 | 100 | 119.61 |
| 06/17/2026 16:35 | 100 | 119.69 |
| 06/17/2026 16:35 | 100 | 119.70 |
| 06/17/2026 16:35 | 37 | 119.76 |
| 06/17/2026 16:35 | 63 | 119.76 |
| 06/17/2026 16:35 | 1 | 119.75 |
| 06/17/2026 16:35 | 10 | 119.70 |
| 06/17/2026 16:35 | 10 | 119.70 |
| 06/17/2026 16:35 | 50 | 119.70 |
| 06/17/2026 16:35 | 20 | 119.70 |
| 06/17/2026 16:35 | 20 | 119.70 |
| 06/17/2026 16:35 | 1 | 119.69 |
| 06/17/2026 16:35 | 1 | 119.67 |
| 06/17/2026 16:35 | 110 | 119.69 |
| 06/17/2026 16:35 | 167 | 119.68 |
| 06/17/2026 16:35 | 20 | 119.70 |
| 06/17/2026 16:35 | 6 | 119.73 |
| 06/17/2026 16:35 | 7 | 119.72 |
| 06/17/2026 16:35 | 68 | 119.73 |
| 06/17/2026 16:35 | 32 | 119.73 |
| 06/17/2026 16:35 | 68 | 119.73 |
| 06/17/2026 16:35 | 6 | 119.71 |
| 06/17/2026 16:35 | 100 | 119.70 |
| 06/17/2026 16:35 | 100 | 119.64 |
| 06/17/2026 16:35 | 1 | 119.65 |
| 06/17/2026 16:35 | 20 | 119.63 |
| 06/17/2026 16:35 | 20 | 119.63 |
| 06/17/2026 16:35 | 80 | 119.63 |
| 06/17/2026 16:35 | 100 | 119.63 |
| 06/17/2026 16:35 | 23 | 119.63 |
| 06/17/2026 16:35 | 100 | 119.63 |
| 06/17/2026 16:35 | 100 | 119.63 |
| 06/17/2026 16:35 | 100 | 119.63 |
| 06/17/2026 16:35 | 100 | 119.63 |
| 06/17/2026 16:35 | 20 | 119.64 |
| 06/17/2026 16:35 | 1 | 119.68 |
| 06/17/2026 16:35 | 1 | 119.68 |
| 06/17/2026 16:35 | 50 | 119.62 |
| 06/17/2026 16:35 | 50 | 119.62 |
| 06/17/2026 16:35 | 8 | 119.635 |
| 06/17/2026 16:35 | 92 | 119.65 |
| 06/17/2026 16:35 | 8 | 119.65 |
| 06/17/2026 16:35 | 100 | 119.605 |
| 06/17/2026 16:35 | 6 | 119.61 |
| 06/17/2026 16:35 | 10 | 119.61 |
| 06/17/2026 16:35 | 7 | 119.58 |
| 06/17/2026 16:35 | 1 | 119.58 |
| 06/17/2026 16:35 | 19 | 119.58 |
| 06/17/2026 16:35 | 19 | 119.56 |
| 06/17/2026 16:35 | 20 | 119.58 |
| 06/17/2026 16:35 | 50 | 119.59 |
| 06/17/2026 16:35 | 2 | 119.58 |
| 06/17/2026 16:35 | 100 | 119.58 |
| 06/17/2026 16:35 | 100 | 119.57 |
| 06/17/2026 16:35 | 44 | 119.57 |
| 06/17/2026 16:35 | 56 | 119.57 |
| 06/17/2026 16:35 | 50 | 119.57 |
| 06/17/2026 16:35 | 87 | 119.57 |
| 06/17/2026 16:35 | 13 | 119.57 |
| 06/17/2026 16:35 | 20 | 119.55 |
| 06/17/2026 16:34 | 20 | 119.54 |
| 06/17/2026 16:34 | 1 | 119.56 |
| 06/17/2026 16:34 | 817 | 119.56 |
| 06/17/2026 16:34 | 1 | 119.52 |
| 06/17/2026 16:34 | 6 | 119.56 |
| 06/17/2026 16:34 | 100 | 119.56 |
| 06/17/2026 16:34 | 14 | 119.56 |
| 06/17/2026 16:34 | 63 | 119.56 |
| 06/17/2026 16:34 | 3 | 119.52 |
| 06/17/2026 16:34 | 33 | 119.52 |
| 06/17/2026 16:34 | 7 | 119.52 |
| 06/17/2026 16:34 | 300 | 119.50 |
| 06/17/2026 16:34 | 100 | 119.42 |
| 06/17/2026 16:34 | 41 | 119.44 |
| 06/17/2026 16:34 | 40 | 119.44 |
| 06/17/2026 16:34 | 100 | 119.44 |
| 06/17/2026 16:34 | 1 | 119.44 |
| 06/17/2026 16:34 | 100 | 119.44 |
| 06/17/2026 16:34 | 300 | 119.49 |
| 06/17/2026 16:34 | 11 | 119.49 |
| 06/17/2026 16:34 | 100 | 119.47 |
| 06/17/2026 16:34 | 100 | 119.47 |
| 06/17/2026 16:34 | 50 | 119.47 |
| 06/17/2026 16:34 | 100 | 119.47 |
| 06/17/2026 16:34 | 400 | 119.44 |
| 06/17/2026 16:34 | 300 | 119.43 |
| 06/17/2026 16:34 | 100 | 119.43 |
| 06/17/2026 16:34 | 100 | 119.43 |
| 06/17/2026 16:34 | 20 | 119.43 |
| 06/17/2026 16:34 | 100 | 119.47 |
| 06/17/2026 16:34 | 100 | 119.47 |
| 06/17/2026 16:34 | 100 | 119.38 |
| 06/17/2026 16:34 | 45 | 119.38 |
| 06/17/2026 16:34 | 100 | 119.37 |
| 06/17/2026 16:34 | 50 | 119.32 |
| 06/17/2026 16:34 | 1 | 119.32 |
| 06/17/2026 16:34 | 146 | 119.32 |
| 06/17/2026 16:34 | 4 | 119.32 |
| 06/17/2026 16:34 | 100 | 119.21 |
| 06/17/2026 16:34 | 100 | 119.21 |
| 06/17/2026 16:34 | 100 | 119.21 |
| 06/17/2026 16:34 | 100 | 119.21 |
| 06/17/2026 16:34 | 25 | 119.21 |
| 06/17/2026 16:34 | 100 | 119.21 |
| 06/17/2026 16:34 | 100 | 119.21 |
| 06/17/2026 16:34 | 2 | 119.275 |
| 06/17/2026 16:34 | 1 | 119.27 |
| 06/17/2026 16:34 | 30 | 119.27 |
| 06/17/2026 16:34 | 42 | 119.29 |
| 06/17/2026 16:34 | 3 | 119.34 |
| 06/17/2026 16:34 | 58 | 119.32 |
| 06/17/2026 16:34 | 42 | 119.32 |
| 06/17/2026 16:34 | 100 | 119.31 |
| 06/17/2026 16:34 | 2 | 119.30 |
| 06/17/2026 16:34 | 58 | 119.28 |
| 06/17/2026 16:34 | 42 | 119.28 |
| 06/17/2026 16:34 | 77 | 119.28 |
| 06/17/2026 16:34 | 50 | 119.27 |
| 06/17/2026 16:34 | 100 | 119.27 |
| 06/17/2026 16:34 | 9 | 119.27 |
| 06/17/2026 16:34 | 1 | 119.27 |
| 06/17/2026 16:34 | 78 | 119.25 |
| 06/17/2026 16:34 | 8 | 119.20 |
| 06/17/2026 16:34 | 100 | 119.21 |
| 06/17/2026 16:34 | 24 | 119.23 |
| 06/17/2026 16:34 | 100 | 119.23 |
| 06/17/2026 16:34 | 100 | 119.25 |
| 06/17/2026 16:34 | 1000 | 119.25 |
| 06/17/2026 16:34 | 100 | 119.25 |
| 06/17/2026 16:34 | 86 | 119.29 |
| 06/17/2026 16:34 | 33 | 119.34 |
| 06/17/2026 16:34 | 125 | 119.34 |
| 06/17/2026 16:34 | 100 | 119.34 |
| 06/17/2026 16:34 | 125 | 119.38 |
| 06/17/2026 16:34 | 50 | 119.38 |
| 06/17/2026 16:34 | 9 | 119.37 |
| 06/17/2026 16:34 | 6 | 119.43 |
| 06/17/2026 16:34 | 14 | 119.43 |
| 06/17/2026 16:34 | 100 | 119.43 |
| 06/17/2026 16:34 | 20 | 119.50 |
| 06/17/2026 16:34 | 3 | 119.50 |
| 06/17/2026 16:34 | 13 | 119.50 |
| 06/17/2026 16:34 | 13 | 119.50 |
| 06/17/2026 16:34 | 13 | 119.50 |
| 06/17/2026 16:34 | 8 | 119.50 |
| 06/17/2026 16:34 | 5 | 119.50 |
| 06/17/2026 16:34 | 100 | 119.46 |
| 06/17/2026 16:34 | 6 | 119.46 |
| 06/17/2026 16:34 | 300 | 119.46 |
| 06/17/2026 16:34 | 100 | 119.45 |
| 06/17/2026 16:34 | 1100 | 119.45 |
| 06/17/2026 16:34 | 76 | 119.40 |
| 06/17/2026 16:34 | 4 | 119.40 |
| 06/17/2026 16:34 | 64 | 119.36 |
| 06/17/2026 16:34 | 100 | 119.36 |
| 06/17/2026 16:34 | 100 | 119.36 |
| 06/17/2026 16:34 | 61 | 119.36 |
| 06/17/2026 16:34 | 100 | 119.36 |
| 06/17/2026 16:34 | 100 | 119.35 |
| 06/17/2026 16:34 | 1 | 119.35 |
| 06/17/2026 16:34 | 100 | 119.35 |
| 06/17/2026 16:34 | 4 | 119.35 |
| 06/17/2026 16:34 | 96 | 119.35 |
| 06/17/2026 16:34 | 205 | 119.36 |
| 06/17/2026 16:34 | 35 | 119.36 |
| 06/17/2026 16:34 | 20 | 119.36 |
| 06/17/2026 16:34 | 1 | 119.36 |
| 06/17/2026 16:34 | 60 | 119.36 |
| 06/17/2026 16:34 | 38 | 119.37 |
| 06/17/2026 16:34 | 40 | 119.36 |
| 06/17/2026 16:34 | 20 | 119.39 |
| 06/17/2026 16:34 | 2 | 119.39 |
| 06/17/2026 16:34 | 8 | 119.40 |
| 06/17/2026 16:34 | 200 | 119.37 |
| 06/17/2026 16:34 | 20 | 119.37 |
| 06/17/2026 16:34 | 120 | 119.39 |
| 06/17/2026 16:34 | 100 | 119.46 |
| 06/17/2026 16:34 | 100 | 119.45 |
| 06/17/2026 16:34 | 200 | 119.45 |
| 06/17/2026 16:34 | 67 | 119.40 |
| 06/17/2026 16:34 | 2 | 119.40 |
| 06/17/2026 16:34 | 100 | 119.40 |
| 06/17/2026 16:34 | 4 | 119.40 |
| 06/17/2026 16:34 | 2 | 119.39 |
| 06/17/2026 16:34 | 98 | 119.39 |
| 06/17/2026 16:34 | 100 | 119.38 |
| 06/17/2026 16:34 | 2 | 119.39 |
| 06/17/2026 16:34 | 100 | 119.38 |
| 06/17/2026 16:33 | 50 | 119.30 |
| 06/17/2026 16:33 | 14 | 119.30 |
| 06/17/2026 16:33 | 70 | 119.28 |
| 06/17/2026 16:33 | 5 | 119.25 |
| 06/17/2026 16:33 | 100 | 119.18 |
| 06/17/2026 16:33 | 50 | 119.28 |
| 06/17/2026 16:33 | 62 | 119.23 |
| 06/17/2026 16:33 | 62 | 119.22 |
| 06/17/2026 16:33 | 100 | 119.205 |
| 06/17/2026 16:33 | 100 | 119.20 |
| 06/17/2026 16:33 | 2 | 119.24 |
| 06/17/2026 16:33 | 5 | 119.25 |
| 06/17/2026 16:33 | 100 | 119.26 |
| 06/17/2026 16:33 | 400 | 119.32 |
| 06/17/2026 16:33 | 4 | 119.35 |
| 06/17/2026 16:33 | 100 | 119.28 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 20 | 119.30 |
| 06/17/2026 16:33 | 1 | 119.30 |
| 06/17/2026 16:33 | 20 | 119.31 |
| 06/17/2026 16:33 | 19 | 119.40 |
| 06/17/2026 16:33 | 2 | 119.40 |
| 06/17/2026 16:33 | 21 | 119.40 |
| 06/17/2026 16:33 | 5 | 119.40 |
| 06/17/2026 16:33 | 1 | 119.40 |
| 06/17/2026 16:33 | 1 | 119.40 |
| 06/17/2026 16:33 | 1 | 119.40 |
| 06/17/2026 16:33 | 4 | 119.39 |
| 06/17/2026 16:33 | 4 | 119.40 |
| 06/17/2026 16:33 | 1 | 119.40 |
| 06/17/2026 16:33 | 3 | 119.40 |
| 06/17/2026 16:33 | 13 | 119.40 |
| 06/17/2026 16:33 | 3 | 119.40 |
| 06/17/2026 16:33 | 100 | 119.39 |
| 06/17/2026 16:33 | 39 | 119.39 |
| 06/17/2026 16:33 | 4 | 119.39 |
| 06/17/2026 16:33 | 55 | 119.39 |
| 06/17/2026 16:33 | 100 | 119.39 |
| 06/17/2026 16:33 | 43 | 119.38 |
| 06/17/2026 16:33 | 57 | 119.38 |
| 06/17/2026 16:33 | 3 | 119.35 |
| 06/17/2026 16:33 | 2 | 119.35 |
| 06/17/2026 16:33 | 100 | 119.30 |
| 06/17/2026 16:33 | 100 | 119.30 |
| 06/17/2026 16:33 | 4 | 119.30 |
| 06/17/2026 16:33 | 4370 | 119.29 |
| 06/17/2026 16:33 | 251 | 119.30 |
| 06/17/2026 16:33 | 100 | 119.29 |
| 06/17/2026 16:33 | 400 | 119.28 |
| 06/17/2026 16:33 | 100 | 119.28 |
| 06/17/2026 16:33 | 68 | 119.225 |
| 06/17/2026 16:33 | 34 | 119.23 |
| 06/17/2026 16:33 | 100 | 119.16 |
| 06/17/2026 16:33 | 10 | 119.18 |
| 06/17/2026 16:33 | 68 | 119.12 |
| 06/17/2026 16:33 | 137 | 119.18 |
| 06/17/2026 16:33 | 63 | 119.18 |
| 06/17/2026 16:33 | 1 | 119.19 |
| 06/17/2026 16:33 | 6 | 119.20 |
| 06/17/2026 16:33 | 83 | 119.25 |
| 06/17/2026 16:33 | 5 | 119.25 |
| 06/17/2026 16:33 | 12 | 119.25 |
| 06/17/2026 16:33 | 100 | 119.23 |
| 06/17/2026 16:33 | 2 | 119.18 |
| 06/17/2026 16:33 | 50 | 119.18 |
| 06/17/2026 16:33 | 86 | 119.18 |
| 06/17/2026 16:33 | 2 | 119.17 |
| 06/17/2026 16:32 | 50 | 119.11 |
| 06/17/2026 16:32 | 100 | 119.11 |
| 06/17/2026 16:32 | 1 | 119.11 |
| 06/17/2026 16:32 | 8 | 119.11 |
| 06/17/2026 16:32 | 7 | 119.11 |
| 06/17/2026 16:32 | 3 | 119.12 |
| 06/17/2026 16:32 | 50 | 119.14 |
| 06/17/2026 16:32 | 60 | 119.14 |
| 06/17/2026 16:32 | 40 | 119.14 |
| 06/17/2026 16:32 | 1 | 119.16 |
| 06/17/2026 16:32 | 2 | 119.16 |
| 06/17/2026 16:32 | 5 | 119.16 |
| 06/17/2026 16:32 | 92 | 119.16 |
| 06/17/2026 16:32 | 308 | 119.16 |
| 06/17/2026 16:32 | 100 | 119.17 |
| 06/17/2026 16:32 | 100 | 119.17 |
| 06/17/2026 16:32 | 100 | 119.17 |
| 06/17/2026 16:32 | 44 | 119.17 |
| 06/17/2026 16:32 | 86 | 119.17 |
| 06/17/2026 16:32 | 100 | 119.17 |
| 06/17/2026 16:32 | 100 | 119.17 |
| 06/17/2026 16:32 | 100 | 119.17 |
| 06/17/2026 16:32 | 100 | 119.18 |
| 06/17/2026 16:32 | 100 | 119.23 |
| 06/17/2026 16:32 | 20 | 119.23 |
| 06/17/2026 16:32 | 52 | 119.23 |
| 06/17/2026 16:32 | 48 | 119.23 |
| 06/17/2026 16:32 | 1 | 119.28 |
| 06/17/2026 16:32 | 100 | 119.26 |
| 06/17/2026 16:32 | 100 | 119.26 |
| 06/17/2026 16:32 | 100 | 119.28 |
| 06/17/2026 16:32 | 13 | 119.28 |
| 06/17/2026 16:32 | 52 | 119.28 |
| 06/17/2026 16:32 | 100 | 119.28 |
| 06/17/2026 16:32 | 35 | 119.28 |
| 06/17/2026 16:32 | 65 | 119.28 |
| 06/17/2026 16:32 | 35 | 119.27 |
| 06/17/2026 16:32 | 365 | 119.27 |
| 06/17/2026 16:32 | 70 | 119.22 |
| 06/17/2026 16:32 | 1 | 119.22 |
| 06/17/2026 16:32 | 5 | 119.22 |
| 06/17/2026 16:32 | 6 | 119.22 |
| 06/17/2026 16:32 | 8 | 119.22 |
| 06/17/2026 16:32 | 4 | 119.23 |
| 06/17/2026 16:32 | 5 | 119.28 |
| 06/17/2026 16:32 | 1 | 119.28 |
| 06/17/2026 16:32 | 68 | 119.26 |
| 06/17/2026 16:32 | 2 | 119.17 |
| 06/17/2026 16:32 | 4 | 119.17 |
| 06/17/2026 16:32 | 100 | 119.24 |
| 06/17/2026 16:32 | 1 | 119.20 |
| 06/17/2026 16:32 | 1 | 119.20 |
| 06/17/2026 16:32 | 2 | 119.20 |
| 06/17/2026 16:32 | 1 | 119.20 |
| 06/17/2026 16:32 | 1 | 119.21 |
| 06/17/2026 16:32 | 10 | 119.20 |
| 06/17/2026 16:32 | 15 | 119.21 |
| 06/17/2026 16:32 | 15 | 119.21 |
| 06/17/2026 16:32 | 65 | 119.20 |
| 06/17/2026 16:32 | 1 | 119.22 |
| 06/17/2026 16:32 | 20 | 119.23 |
| 06/17/2026 16:32 | 50 | 119.25 |
| 06/17/2026 16:32 | 1 | 119.29 |
| 06/17/2026 16:32 | 7 | 119.30 |
| 06/17/2026 16:32 | 1 | 119.30 |
| 06/17/2026 16:32 | 2 | 119.30 |
| 06/17/2026 16:32 | 1 | 119.30 |
| 06/17/2026 16:32 | 100 | 119.32 |
| 06/17/2026 16:32 | 100 | 119.32 |
| 06/17/2026 16:32 | 43 | 119.32 |
| 06/17/2026 16:32 | 100 | 119.32 |
| 06/17/2026 16:32 | 57 | 119.32 |
| 06/17/2026 16:32 | 100 | 119.32 |
| 06/17/2026 16:32 | 100 | 119.34 |
| 06/17/2026 16:32 | 1 | 119.37 |
| 06/17/2026 16:32 | 337 | 119.40 |
| 06/17/2026 16:32 | 262 | 119.40 |
| 06/17/2026 16:32 | 74 | 119.40 |
| 06/17/2026 16:32 | 327 | 119.40 |
| 06/17/2026 16:32 | 22 | 119.41 |
| 06/17/2026 16:32 | 39 | 119.46 |
| 06/17/2026 16:32 | 20 | 119.46 |
| 06/17/2026 16:32 | 20 | 119.46 |
| 06/17/2026 16:32 | 74 | 119.46 |
| 06/17/2026 16:32 | 20 | 119.47 |
| 06/17/2026 16:32 | 2 | 119.57 |
| 06/17/2026 16:32 | 1 | 119.49 |
| 06/17/2026 16:32 | 10 | 119.59 |
| 06/17/2026 16:32 | 10 | 119.59 |
| 06/17/2026 16:32 | 20 | 119.55 |
| 06/17/2026 16:32 | 1 | 119.63 |
| 06/17/2026 16:32 | 1 | 119.62 |
| 06/17/2026 16:32 | 3 | 119.62 |
| 06/17/2026 16:32 | 19 | 119.59 |
| 06/17/2026 16:32 | 13 | 119.59 |
| 06/17/2026 16:32 | 87 | 119.59 |
| 06/17/2026 16:32 | 4 | 119.61 |
| 06/17/2026 16:32 | 2 | 119.60 |
| 06/17/2026 16:32 | 96 | 119.58 |
| 06/17/2026 16:32 | 4 | 119.58 |
| 06/17/2026 16:32 | 9 | 119.58 |
| 06/17/2026 16:32 | 14 | 119.57 |
| 06/17/2026 16:32 | 37 | 119.56 |
| 06/17/2026 16:32 | 74 | 119.55 |
| 06/17/2026 16:32 | 4 | 119.55 |
| 06/17/2026 16:32 | 154 | 119.45 |
| 06/17/2026 16:32 | 19 | 119.45 |
| 06/17/2026 16:32 | 14 | 119.41 |
| 06/17/2026 16:32 | 35 | 119.41 |
| 06/17/2026 16:32 | 61 | 119.41 |
| 06/17/2026 16:32 | 38 | 119.41 |
| 06/17/2026 16:32 | 62 | 119.41 |
| 06/17/2026 16:32 | 100 | 119.42 |
| 06/17/2026 16:32 | 95 | 119.42 |
| 06/17/2026 16:32 | 5 | 119.42 |
| 06/17/2026 16:32 | 95 | 119.42 |
| 06/17/2026 16:32 | 5 | 119.42 |
| 06/17/2026 16:32 | 3 | 119.42 |
| 06/17/2026 16:32 | 51 | 119.47 |
| 06/17/2026 16:32 | 22 | 119.55 |
| 06/17/2026 16:32 | 184 | 119.55 |
| 06/17/2026 16:32 | 2 | 119.55 |
| 06/17/2026 16:32 | 92 | 119.55 |
| 06/17/2026 16:32 | 8 | 119.55 |
| 06/17/2026 16:32 | 25 | 119.54 |
| 06/17/2026 16:32 | 175 | 119.54 |
| 06/17/2026 16:32 | 51 | 119.53 |
| 06/17/2026 16:32 | 41 | 119.53 |
| 06/17/2026 16:32 | 100 | 119.52 |
| 06/17/2026 16:32 | 59 | 119.53 |
| 06/17/2026 16:32 | 175 | 119.52 |
| 06/17/2026 16:32 | 240 | 119.51 |
| 06/17/2026 16:32 | 10 | 119.50 |
| 06/17/2026 16:32 | 1 | 119.50 |
| 06/17/2026 16:32 | 240 | 119.49 |
| 06/17/2026 16:32 | 34 | 119.47 |
| 06/17/2026 16:32 | 50 | 119.47 |
| 06/17/2026 16:32 | 20 | 119.46 |
| 06/17/2026 16:32 | 71 | 119.45 |
| 06/17/2026 16:32 | 29 | 119.45 |
| 06/17/2026 16:32 | 71 | 119.43 |
| 06/17/2026 16:32 | 18 | 119.40 |
| 06/17/2026 16:32 | 4 | 119.41 |
| 06/17/2026 16:32 | 14 | 119.42 |
| 06/17/2026 16:32 | 6 | 119.42 |
| 06/17/2026 16:32 | 20 | 119.435 |
| 06/17/2026 16:32 | 8 | 119.435 |
| 06/17/2026 16:32 | 200 | 119.45 |
| 06/17/2026 16:32 | 83 | 119.46 |
| 06/17/2026 16:32 | 50 | 119.46 |
| 06/17/2026 16:32 | 100 | 119.46 |
| 06/17/2026 16:32 | 267 | 119.46 |
| 06/17/2026 16:32 | 2 | 119.48 |
| 06/17/2026 16:32 | 163 | 119.48 |
| 06/17/2026 16:32 | 20 | 119.48 |
| 06/17/2026 16:32 | 7 | 119.505 |
| 06/17/2026 16:32 | 93 | 119.47 |
| 06/17/2026 16:32 | 50 | 119.47 |
| 06/17/2026 16:32 | 50 | 119.48 |
| 06/17/2026 16:32 | 20 | 119.48 |
| 06/17/2026 16:32 | 4 | 119.505 |
| 06/17/2026 16:31 | 20 | 119.47 |
| 06/17/2026 16:31 | 20 | 119.47 |
| 06/17/2026 16:31 | 80 | 119.47 |
| 06/17/2026 16:31 | 20 | 119.49 |
| 06/17/2026 16:31 | 38 | 119.52 |
| 06/17/2026 16:31 | 100 | 119.515 |
| 06/17/2026 16:31 | 101 | 119.51 |
| 06/17/2026 16:31 | 15 | 119.50 |
| 06/17/2026 16:31 | 100 | 119.50 |
| 06/17/2026 16:31 | 15 | 119.50 |
| 06/17/2026 16:31 | 90 | 119.50 |
| 06/17/2026 16:31 | 60 | 119.50 |
| 06/17/2026 16:31 | 5 | 119.49 |
| 06/17/2026 16:31 | 100 | 119.49 |
| 06/17/2026 16:31 | 34 | 119.49 |
| 06/17/2026 16:31 | 1 | 119.49 |
| 06/17/2026 16:31 | 4 | 119.49 |
| 06/17/2026 16:31 | 61 | 119.49 |
| 06/17/2026 16:31 | 100 | 119.48 |
| 06/17/2026 16:31 | 20 | 119.44 |
| 06/17/2026 16:31 | 100 | 119.43 |
| 06/17/2026 16:31 | 58 | 119.41 |
| 06/17/2026 16:31 | 100 | 119.39 |
| 06/17/2026 16:31 | 8 | 119.40 |
| 06/17/2026 16:31 | 1 | 119.40 |
| 06/17/2026 16:31 | 1 | 119.40 |
| 06/17/2026 16:31 | 10 | 119.40 |
| 06/17/2026 16:31 | 58 | 119.44 |
| 06/17/2026 16:31 | 100 | 119.46 |
| 06/17/2026 16:31 | 100 | 119.44 |
| 06/17/2026 16:31 | 50 | 119.45 |
| 06/17/2026 16:31 | 100 | 119.45 |
| 06/17/2026 16:31 | 50 | 119.44 |
| 06/17/2026 16:31 | 18 | 119.40 |
| 06/17/2026 16:31 | 100 | 119.35 |
| 06/17/2026 16:31 | 5 | 119.35 |
| 06/17/2026 16:31 | 100 | 119.36 |
| 06/17/2026 16:31 | 3 | 119.37 |
| 06/17/2026 16:31 | 1 | 119.35 |
| 06/17/2026 16:31 | 17 | 119.35 |
| 06/17/2026 16:31 | 39 | 119.35 |
| 06/17/2026 16:31 | 100 | 119.35 |
| 06/17/2026 16:31 | 100 | 119.35 |
| 06/17/2026 16:31 | 1 | 119.405 |
| 06/17/2026 16:31 | 2 | 119.39 |
| 06/17/2026 16:31 | 50 | 119.38 |
| 06/17/2026 16:31 | 56 | 119.38 |
| 06/17/2026 16:31 | 100 | 119.38 |
| 06/17/2026 16:31 | 34 | 119.38 |
| 06/17/2026 16:31 | 1 | 119.38 |
| 06/17/2026 16:31 | 51 | 119.38 |
| 06/17/2026 16:31 | 67 | 119.38 |
| 06/17/2026 16:31 | 100 | 119.38 |
| 06/17/2026 16:31 | 93 | 119.38 |
| 06/17/2026 16:31 | 7 | 119.38 |
| 06/17/2026 16:31 | 2 | 119.38 |
| 06/17/2026 16:31 | 32 | 119.38 |
| 06/17/2026 16:31 | 114 | 119.38 |
| 06/17/2026 16:31 | 299 | 119.38 |
| 06/17/2026 16:31 | 244 | 119.415 |
| 06/17/2026 16:31 | 106 | 119.415 |
| 06/17/2026 16:31 | 600 | 119.415 |
| 06/17/2026 16:31 | 204 | 119.415 |
| 06/17/2026 16:31 | 90 | 119.415 |
| 06/17/2026 16:31 | 10 | 119.41 |
| 06/17/2026 16:31 | 87 | 119.40 |
| 06/17/2026 16:31 | 10 | 119.40 |
| 06/17/2026 16:31 | 100 | 119.34 |
| 06/17/2026 16:31 | 2 | 119.34 |
| 06/17/2026 16:31 | 98 | 119.34 |
| 06/17/2026 16:31 | 100 | 119.45 |
| 06/17/2026 16:31 | 100 | 119.45 |
| 06/17/2026 16:31 | 100 | 119.45 |
| 06/17/2026 16:31 | 100 | 119.44 |
| 06/17/2026 16:31 | 50 | 119.43 |
| 06/17/2026 16:31 | 8 | 119.43 |
| 06/17/2026 16:31 | 42 | 119.43 |
| 06/17/2026 16:31 | 50 | 119.43 |
| 06/17/2026 16:31 | 100 | 119.42 |
| 06/17/2026 16:31 | 2 | 119.31 |
| 06/17/2026 16:31 | 31 | 119.31 |
| 06/17/2026 16:31 | 1 | 119.33 |
| 06/17/2026 16:31 | 59 | 119.35 |
| 06/17/2026 16:31 | 41 | 119.35 |
| 06/17/2026 16:31 | 213 | 119.35 |
| 06/17/2026 16:31 | 87 | 119.35 |
| 06/17/2026 16:31 | 100 | 119.37 |
| 06/17/2026 16:31 | 50 | 119.38 |
| 06/17/2026 16:31 | 45 | 119.38 |
| 06/17/2026 16:31 | 1 | 119.38 |
| 06/17/2026 16:31 | 20 | 119.39 |
| 06/17/2026 16:31 | 50 | 119.41 |
| 06/17/2026 16:31 | 1 | 119.44 |
| 06/17/2026 16:31 | 84 | 119.45 |
| 06/17/2026 16:31 | 16 | 119.45 |
| 06/17/2026 16:31 | 100 | 119.44 |
| 06/17/2026 16:31 | 1 | 119.45 |
| 06/17/2026 16:31 | 100 | 119.45 |
| 06/17/2026 16:31 | 54 | 119.45 |
| 06/17/2026 16:31 | 1 | 119.50 |
| 06/17/2026 16:31 | 68 | 119.53 |
| 06/17/2026 16:31 | 94 | 119.46 |
| 06/17/2026 16:31 | 240 | 119.48 |
| 06/17/2026 16:31 | 1 | 119.50 |
| 06/17/2026 16:31 | 100 | 119.53 |
| 06/17/2026 16:31 | 5 | 119.58 |
| 06/17/2026 16:31 | 100 | 119.605 |
| 06/17/2026 16:31 | 100 | 119.605 |
| 06/17/2026 16:31 | 100 | 119.63 |
| 06/17/2026 16:31 | 38 | 119.63 |
| 06/17/2026 16:31 | 100 | 119.63 |
| 06/17/2026 16:31 | 100 | 119.63 |
| 06/17/2026 16:31 | 1 | 119.70 |
| 06/17/2026 16:31 | 1 | 119.69 |
| 06/17/2026 16:31 | 641 | 119.67 |
| 06/17/2026 16:31 | 400 | 119.66 |
| 06/17/2026 16:31 | 240 | 119.66 |
| 06/17/2026 16:31 | 3 | 119.64 |
| 06/17/2026 16:31 | 29 | 119.68 |
| 06/17/2026 16:31 | 1 | 119.68 |
| 06/17/2026 16:31 | 140 | 119.67 |
| 06/17/2026 16:31 | 100 | 119.625 |
| 06/17/2026 16:30 | 100 | 119.55 |
| 06/17/2026 16:30 | 8 | 119.52 |
| 06/17/2026 16:30 | 59 | 119.52 |
| 06/17/2026 16:30 | 67 | 119.52 |
| 06/17/2026 16:30 | 25 | 119.52 |
| 06/17/2026 16:30 | 75 | 119.51 |
| 06/17/2026 16:30 | 100 | 119.51 |
| 06/17/2026 16:30 | 151 | 119.50 |
| 06/17/2026 16:30 | 100 | 119.48 |
| 06/17/2026 16:30 | 100 | 119.48 |
| 06/17/2026 16:30 | 89 | 119.48 |
| 06/17/2026 16:30 | 11 | 119.48 |
| 06/17/2026 16:30 | 100 | 119.48 |
| 06/17/2026 16:30 | 3 | 119.46 |
| 06/17/2026 16:30 | 100 | 119.48 |
| 06/17/2026 16:30 | 58 | 119.48 |
| 06/17/2026 16:30 | 42 | 119.48 |
| 06/17/2026 16:30 | 15 | 119.48 |
| 06/17/2026 16:30 | 42 | 119.48 |
| 06/17/2026 16:30 | 43 | 119.48 |
| 06/17/2026 16:30 | 1 | 119.47 |
| 06/17/2026 16:30 | 26 | 119.48 |
| 06/17/2026 16:30 | 25 | 119.48 |
| 06/17/2026 16:30 | 10 | 119.49 |
| 06/17/2026 16:30 | 1 | 119.50 |
| 06/17/2026 16:30 | 99 | 119.50 |
| 06/17/2026 16:30 | 501 | 119.50 |
| 06/17/2026 16:30 | 200 | 119.50 |
| 06/17/2026 16:30 | 50 | 119.50 |
| 06/17/2026 16:30 | 15 | 119.50 |
| 06/17/2026 16:30 | 100 | 119.51 |
| 06/17/2026 16:30 | 100 | 119.52 |
| 06/17/2026 16:30 | 100 | 119.58 |
| 06/17/2026 16:30 | 1 | 119.50 |
| 06/17/2026 16:30 | 3 | 119.50 |
| 06/17/2026 16:30 | 331 | 119.50 |
| 06/17/2026 16:30 | 50 | 119.50 |
| 06/17/2026 16:30 | 28 | 119.50 |
| 06/17/2026 16:30 | 100 | 119.51 |
| 06/17/2026 16:30 | 1 | 119.58 |
| 06/17/2026 16:30 | 48 | 119.51 |
| 06/17/2026 16:30 | 2 | 119.50 |
| 06/17/2026 16:30 | 98 | 119.51 |
| 06/17/2026 16:30 | 2 | 119.51 |
| 06/17/2026 16:30 | 5 | 119.53 |
| 06/17/2026 16:30 | 1 | 119.54 |
| 06/17/2026 16:30 | 1 | 119.54 |
| 06/17/2026 16:30 | 59 | 119.54 |
| 06/17/2026 16:30 | 38 | 119.54 |
| 06/17/2026 16:30 | 1 | 119.54 |
| 06/17/2026 16:30 | 2 | 119.54 |
| 06/17/2026 16:30 | 40 | 119.56 |
| 06/17/2026 16:30 | 60 | 119.56 |
| 06/17/2026 16:30 | 49 | 119.60 |
| 06/17/2026 16:30 | 17 | 119.60 |
| 06/17/2026 16:30 | 83 | 119.60 |
| 06/17/2026 16:30 | 100 | 119.60 |
| 06/17/2026 16:30 | 300 | 119.60 |
| 06/17/2026 16:30 | 1 | 119.60 |
| 06/17/2026 16:30 | 30 | 119.60 |
| 06/17/2026 16:30 | 1 | 119.64 |
| 06/17/2026 16:30 | 10 | 119.65 |
| 06/17/2026 16:30 | 1 | 119.65 |
| 06/17/2026 16:30 | 1 | 119.65 |
| 06/17/2026 16:30 | 1 | 119.70 |
| 06/17/2026 16:30 | 1 | 119.67 |
| 06/17/2026 16:30 | 100 | 119.685 |
| 06/17/2026 16:30 | 45 | 119.65 |
| 06/17/2026 16:30 | 100 | 119.69 |
| 06/17/2026 16:30 | 132 | 119.69 |
| 06/17/2026 16:30 | 68 | 119.69 |
| 06/17/2026 16:30 | 100 | 119.71 |
| 06/17/2026 16:30 | 10 | 119.72 |
| 06/17/2026 16:30 | 8 | 119.71 |
| 06/17/2026 16:30 | 4 | 119.71 |
| 06/17/2026 16:30 | 12 | 119.71 |
| 06/17/2026 16:30 | 100 | 119.71 |
| 06/17/2026 16:30 | 40 | 119.71 |
| 06/17/2026 16:30 | 30 | 119.71 |
| 06/17/2026 16:30 | 70 | 119.71 |
| 06/17/2026 16:30 | 100 | 119.71 |
| 06/17/2026 16:30 | 88 | 119.71 |
| 06/17/2026 16:30 | 12 | 119.71 |
| 06/17/2026 16:30 | 100 | 119.66 |
| 06/17/2026 16:30 | 30 | 119.65 |
| 06/17/2026 16:30 | 12 | 119.65 |
| 06/17/2026 16:30 | 15 | 119.66 |
| 06/17/2026 16:30 | 40 | 119.66 |
| 06/17/2026 16:30 | 40 | 119.66 |
| 06/17/2026 16:30 | 5 | 119.66 |
| 06/17/2026 16:30 | 35 | 119.66 |
| 06/17/2026 16:30 | 60 | 119.66 |
| 06/17/2026 16:30 | 40 | 119.66 |
| 06/17/2026 16:30 | 60 | 119.66 |
| 06/17/2026 16:30 | 140 | 119.66 |
| 06/17/2026 16:30 | 100 | 119.66 |
| 06/17/2026 16:30 | 10 | 119.66 |
| 06/17/2026 16:30 | 50 | 119.67 |
| 06/17/2026 16:30 | 100 | 119.67 |
| 06/17/2026 16:30 | 300 | 119.71 |
| 06/17/2026 16:30 | 100 | 119.71 |
| 06/17/2026 16:30 | 1 | 119.76 |
| 06/17/2026 16:30 | 76 | 119.76 |
| 06/17/2026 16:30 | 36 | 119.77 |
| 06/17/2026 16:30 | 23 | 119.77 |
| 06/17/2026 16:30 | 81 | 119.77 |
| 06/17/2026 16:30 | 36 | 119.76 |
| 06/17/2026 16:30 | 64 | 119.76 |
| 06/17/2026 16:30 | 10 | 119.74 |
| 06/17/2026 16:30 | 2 | 119.74 |
| 06/17/2026 16:30 | 4 | 119.74 |
| 06/17/2026 16:30 | 100 | 119.75 |
| 06/17/2026 16:30 | 100 | 119.75 |
| 06/17/2026 16:30 | 28 | 119.76 |
| 06/17/2026 16:30 | 21 | 119.76 |
| 06/17/2026 16:30 | 4 | 119.77 |
| 06/17/2026 16:30 | 3 | 119.77 |
| 06/17/2026 16:30 | 12 | 119.77 |
| 06/17/2026 16:30 | 100 | 119.79 |
| 06/17/2026 16:30 | 100 | 119.79 |
| 06/17/2026 16:30 | 10 | 119.79 |
| 06/17/2026 16:30 | 20 | 119.80 |
| 06/17/2026 16:30 | 100 | 119.80 |
| 06/17/2026 16:30 | 20 | 119.82 |
| 06/17/2026 16:30 | 1 | 119.82 |
| 06/17/2026 16:30 | 97 | 119.86 |
| 06/17/2026 16:30 | 100 | 119.86 |
| 06/17/2026 16:30 | 3 | 119.86 |
| 06/17/2026 16:30 | 10 | 119.86 |
| 06/17/2026 16:30 | 86 | 119.85 |
| 06/17/2026 16:30 | 14 | 119.85 |
| 06/17/2026 16:30 | 15 | 119.82 |
| 06/17/2026 16:30 | 82 | 119.80 |
| 06/17/2026 16:30 | 4 | 119.80 |
| 06/17/2026 16:30 | 14 | 119.74 |
| 06/17/2026 16:30 | 1 | 119.70 |
| 06/17/2026 16:30 | 50 | 119.71 |
| 06/17/2026 16:30 | 25 | 119.75 |
| 06/17/2026 16:30 | 2 | 119.75 |
| 06/17/2026 16:30 | 47 | 119.75 |
| 06/17/2026 16:30 | 53 | 119.75 |
| 06/17/2026 16:30 | 35 | 119.75 |
| 06/17/2026 16:30 | 100 | 119.75 |
| 06/17/2026 16:30 | 1 | 119.75 |
| 06/17/2026 16:30 | 100 | 119.76 |
| 06/17/2026 16:30 | 15 | 119.77 |
| 06/17/2026 16:30 | 50 | 119.77 |
| 06/17/2026 16:30 | 98 | 119.77 |
| 06/17/2026 16:30 | 2 | 119.77 |
| 06/17/2026 16:30 | 2 | 119.77 |
| 06/17/2026 16:30 | 1 | 119.76 |
| 06/17/2026 16:30 | 38 | 119.75 |
| 06/17/2026 16:30 | 100 | 119.71 |
| 06/17/2026 16:30 | 57 | 119.71 |
| 06/17/2026 16:30 | 23 | 119.71 |
| 06/17/2026 16:30 | 105 | 119.71 |
| 06/17/2026 16:30 | 1 | 119.65 |
| 06/17/2026 16:30 | 11 | 119.65 |
| 06/17/2026 16:30 | 4 | 119.65 |
| 06/17/2026 16:30 | 5 | 119.65 |
| 06/17/2026 16:30 | 89 | 119.67 |
| 06/17/2026 16:30 | 11 | 119.67 |
| 06/17/2026 16:30 | 19 | 119.67 |
| 06/17/2026 16:30 | 12 | 119.70 |
| 06/17/2026 16:30 | 10 | 119.70 |
| 06/17/2026 16:30 | 100 | 119.72 |
| 06/17/2026 16:30 | 22 | 119.725 |
| 06/17/2026 16:30 | 23 | 119.75 |
| 06/17/2026 16:30 | 100 | 119.76 |
| 06/17/2026 16:30 | 100 | 119.82 |
| 06/17/2026 16:30 | 100 | 119.86 |
| 06/17/2026 16:30 | 90 | 119.91 |
| 06/17/2026 16:30 | 10 | 119.91 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:30 | 43 | 119.94 |
| 06/17/2026 16:30 | 20 | 119.94 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:30 | 17 | 119.94 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:30 | 4 | 120.03 |
| 06/17/2026 16:30 | 20 | 120.00 |
| 06/17/2026 16:30 | 100 | 120.00 |
| 06/17/2026 16:30 | 40 | 120.00 |
| 06/17/2026 16:30 | 4 | 119.95 |
| 06/17/2026 16:30 | 60 | 119.94 |
| 06/17/2026 16:30 | 100 | 119.94 |
| 06/17/2026 16:29 | 50 | 119.90 |
| 06/17/2026 16:29 | 400 | 119.90 |
| 06/17/2026 16:29 | 41 | 119.895 |
| 06/17/2026 16:29 | 9 | 119.895 |
| 06/17/2026 16:29 | 50 | 119.895 |
| 06/17/2026 16:29 | 100 | 119.85 |
| 06/17/2026 16:29 | 2 | 119.87 |
| 06/17/2026 16:29 | 22 | 119.885 |
| 06/17/2026 16:29 | 14 | 119.85 |
| 06/17/2026 16:29 | 1 | 119.85 |
| 06/17/2026 16:29 | 100 | 119.85 |
| 06/17/2026 16:29 | 19 | 119.90 |
| 06/17/2026 16:29 | 586 | 119.90 |
| 06/17/2026 16:29 | 42 | 119.90 |
| 06/17/2026 16:29 | 34 | 119.90 |
| 06/17/2026 16:29 | 538 | 119.90 |
| 06/17/2026 16:29 | 76 | 119.90 |
| 06/17/2026 16:29 | 100 | 119.90 |
| 06/17/2026 16:29 | 100 | 119.89 |
| 06/17/2026 16:29 | 50 | 119.86 |
| 06/17/2026 16:29 | 20 | 119.90 |
| 06/17/2026 16:29 | 84 | 119.90 |
| 06/17/2026 16:29 | 16 | 119.90 |
| 06/17/2026 16:29 | 100 | 119.90 |
| 06/17/2026 16:29 | 253 | 119.93 |
| 06/17/2026 16:29 | 42 | 119.93 |
| 06/17/2026 16:29 | 150 | 119.95 |
| 06/17/2026 16:29 | 40 | 120.00 |
| 06/17/2026 16:29 | 60 | 120.00 |
| 06/17/2026 16:29 | 30 | 120.00 |
| 06/17/2026 16:29 | 70 | 120.00 |
| 06/17/2026 16:29 | 1 | 120.04 |
| 06/17/2026 16:29 | 100 | 120.06 |
| 06/17/2026 16:29 | 12 | 120.06 |
| 06/17/2026 16:29 | 100 | 120.06 |
| 06/17/2026 16:29 | 20 | 120.06 |
| 06/17/2026 16:29 | 80 | 120.06 |
| 06/17/2026 16:29 | 10 | 120.14 |
| 06/17/2026 16:29 | 4 | 120.10 |
| 06/17/2026 16:29 | 2 | 120.10 |
| 06/17/2026 16:29 | 50 | 120.10 |
| 06/17/2026 16:29 | 125 | 120.085 |
| 06/17/2026 16:29 | 125 | 120.085 |
| 06/17/2026 16:29 | 100 | 120.085 |
| 06/17/2026 16:29 | 5 | 120.10 |
| 06/17/2026 16:29 | 600 | 120.10 |
| 06/17/2026 16:29 | 10 | 120.10 |
| 06/17/2026 16:29 | 1 | 120.10 |
| 06/17/2026 16:29 | 58 | 120.09 |
| 06/17/2026 16:29 | 10 | 120.09 |
| 06/17/2026 16:29 | 20 | 120.09 |
| 06/17/2026 16:29 | 7 | 120.08 |
| 06/17/2026 16:29 | 305 | 119.93 |
| 06/17/2026 16:29 | 175 | 119.94 |
| 06/17/2026 16:29 | 100 | 119.99 |
| 06/17/2026 16:29 | 100 | 119.99 |
| 06/17/2026 16:29 | 100 | 119.99 |
| 06/17/2026 16:29 | 100 | 119.99 |
| 06/17/2026 16:29 | 5 | 120.00 |
| 06/17/2026 16:29 | 39 | 120.00 |
| 06/17/2026 16:29 | 4 | 120.04 |
| 06/17/2026 16:29 | 100 | 120.04 |
| 06/17/2026 16:29 | 100 | 120.045 |
| 06/17/2026 16:29 | 100 | 120.04 |
| 06/17/2026 16:29 | 100 | 120.045 |
| 06/17/2026 16:29 | 100 | 119.99 |
| 06/17/2026 16:29 | 50 | 119.99 |
| 06/17/2026 16:29 | 3 | 119.98 |
| 06/17/2026 16:29 | 50 | 119.98 |
| 06/17/2026 16:29 | 30 | 119.97 |
| 06/17/2026 16:29 | 1 | 119.96 |
| 06/17/2026 16:29 | 1 | 120.02 |
| 06/17/2026 16:29 | 100 | 119.96 |
| 06/17/2026 16:29 | 20 | 119.96 |
| 06/17/2026 16:29 | 5 | 119.97 |
| 06/17/2026 16:29 | 170 | 119.97 |
| 06/17/2026 16:29 | 1 | 119.99 |
| 06/17/2026 16:29 | 2 | 120.01 |
| 06/17/2026 16:29 | 3 | 120.01 |
| 06/17/2026 16:29 | 100 | 120.01 |
| 06/17/2026 16:29 | 4 | 120.04 |
| 06/17/2026 16:29 | 1 | 120.00 |
| 06/17/2026 16:29 | 45 | 120.00 |
| 06/17/2026 16:29 | 20 | 120.00 |
| 06/17/2026 16:29 | 13 | 120.01 |
| 06/17/2026 16:29 | 28 | 120.01 |
| 06/17/2026 16:29 | 50 | 120.02 |
| 06/17/2026 16:29 | 13 | 120.05 |
| 06/17/2026 16:29 | 1 | 120.03 |
| 06/17/2026 16:29 | 300 | 120.02 |
| 06/17/2026 16:29 | 33 | 120.00 |
| 06/17/2026 16:29 | 447 | 120.00 |
| 06/17/2026 16:29 | 85 | 120.00 |
| 06/17/2026 16:29 | 4 | 120.00 |
| 06/17/2026 16:29 | 6 | 120.00 |
| 06/17/2026 16:29 | 40 | 120.00 |
| 06/17/2026 16:29 | 71 | 119.95 |
| 06/17/2026 16:29 | 126 | 119.99 |
| 06/17/2026 16:29 | 10 | 119.99 |
| 06/17/2026 16:29 | 27 | 119.99 |
| 06/17/2026 16:29 | 43 | 119.99 |
| 06/17/2026 16:29 | 50 | 119.98 |
| 06/17/2026 16:29 | 10 | 119.98 |
| 06/17/2026 16:29 | 1 | 119.98 |
| 06/17/2026 16:29 | 100 | 119.97 |
| 06/17/2026 16:29 | 50 | 119.97 |
| 06/17/2026 16:29 | 389 | 119.95 |
| 06/17/2026 16:29 | 11 | 119.95 |
| 06/17/2026 16:29 | 1 | 119.90 |
| 06/17/2026 16:29 | 45 | 119.85 |
| 06/17/2026 16:29 | 200 | 119.82 |
| 06/17/2026 16:29 | 5 | 119.82 |
| 06/17/2026 16:29 | 96 | 119.82 |
| 06/17/2026 16:29 | 1 | 119.82 |
| 06/17/2026 16:29 | 3 | 119.82 |
| 06/17/2026 16:29 | 100 | 119.82 |
| 06/17/2026 16:29 | 92 | 119.82 |
| 06/17/2026 16:29 | 323 | 119.82 |
| 06/17/2026 16:29 | 3 | 119.82 |
| 06/17/2026 16:29 | 174 | 119.82 |
| 06/17/2026 16:29 | 53 | 119.81 |
| 06/17/2026 16:29 | 3 | 119.81 |
| 06/17/2026 16:29 | 86 | 119.81 |
| 06/17/2026 16:29 | 14 | 119.81 |
| 06/17/2026 16:29 | 5 | 119.80 |
| 06/17/2026 16:29 | 1 | 119.80 |
| 06/17/2026 16:29 | 4 | 119.80 |
| 06/17/2026 16:28 | 1 | 119.80 |
| 06/17/2026 16:28 | 5 | 119.70 |
| 06/17/2026 16:28 | 5 | 119.66 |
| 06/17/2026 16:28 | 20 | 119.71 |
| 06/17/2026 16:28 | 100 | 119.71 |
| 06/17/2026 16:28 | 13 | 119.78 |
| 06/17/2026 16:28 | 4 | 119.73 |
| 06/17/2026 16:28 | 87 | 119.73 |
| 06/17/2026 16:28 | 9 | 119.73 |
| 06/17/2026 16:28 | 4 | 119.73 |
| 06/17/2026 16:28 | 11 | 119.73 |
| 06/17/2026 16:28 | 104 | 119.73 |
| 06/17/2026 16:28 | 100 | 119.72 |
| 06/17/2026 16:28 | 31 | 119.67 |
| 06/17/2026 16:28 | 100 | 119.68 |
| 06/17/2026 16:28 | 8 | 119.66 |
| 06/17/2026 16:28 | 100 | 119.66 |
| 06/17/2026 16:28 | 60 | 119.66 |
| 06/17/2026 16:28 | 20 | 119.66 |
| 06/17/2026 16:28 | 20 | 119.67 |
| 06/17/2026 16:28 | 5 | 119.735 |
| 06/17/2026 16:28 | 5 | 119.75 |
| 06/17/2026 16:28 | 100 | 119.735 |
| 06/17/2026 16:28 | 50 | 119.68 |
| 06/17/2026 16:28 | 1 | 119.68 |
| 06/17/2026 16:28 | 71 | 119.68 |
| 06/17/2026 16:28 | 179 | 119.68 |
| 06/17/2026 16:28 | 20 | 119.69 |
| 06/17/2026 16:28 | 1 | 119.69 |
| 06/17/2026 16:28 | 5 | 119.72 |
| 06/17/2026 16:28 | 23 | 119.69 |
| 06/17/2026 16:28 | 99 | 119.69 |
| 06/17/2026 16:28 | 9 | 119.665 |
| 06/17/2026 16:28 | 1 | 119.64 |
| 06/17/2026 16:28 | 1 | 119.69 |
| 06/17/2026 16:28 | 1 | 119.70 |
| 06/17/2026 16:28 | 20 | 119.71 |
| 06/17/2026 16:28 | 53 | 119.71 |
| 06/17/2026 16:28 | 47 | 119.71 |
| 06/17/2026 16:28 | 100 | 119.77 |
| 06/17/2026 16:28 | 17 | 119.86 |
| 06/17/2026 16:28 | 28 | 119.84 |
| 06/17/2026 16:28 | 2 | 119.84 |
| 06/17/2026 16:28 | 30 | 119.84 |
| 06/17/2026 16:28 | 1 | 119.84 |
| 06/17/2026 16:28 | 13 | 119.84 |
| 06/17/2026 16:28 | 13 | 119.84 |
| 06/17/2026 16:28 | 13 | 119.84 |
| 06/17/2026 16:28 | 72 | 119.74 |
| 06/17/2026 16:28 | 23 | 119.74 |
| 06/17/2026 16:28 | 38 | 119.75 |
| 06/17/2026 16:28 | 22 | 119.78 |
| 06/17/2026 16:28 | 28 | 119.78 |
| 06/17/2026 16:28 | 5 | 119.83 |
| 06/17/2026 16:28 | 20 | 119.86 |
| 06/17/2026 16:28 | 58 | 119.86 |
| 06/17/2026 16:28 | 100 | 119.86 |
| 06/17/2026 16:28 | 100 | 119.96 |
| 06/17/2026 16:28 | 23 | 119.96 |
| 06/17/2026 16:28 | 100 | 119.96 |
| 06/17/2026 16:28 | 100 | 119.96 |
| 06/17/2026 16:28 | 100 | 119.96 |
| 06/17/2026 16:28 | 100 | 119.96 |
| 06/17/2026 16:28 | 8 | 119.97 |
| 06/17/2026 16:28 | 1 | 120.03 |
| 06/17/2026 16:28 | 2 | 120.03 |
| 06/17/2026 16:28 | 2 | 120.03 |
| 06/17/2026 16:28 | 2 | 120.03 |
| 06/17/2026 16:28 | 3 | 120.03 |
| 06/17/2026 16:28 | 4 | 120.03 |
| 06/17/2026 16:28 | 5 | 120.03 |
| 06/17/2026 16:28 | 16 | 120.02 |
| 06/17/2026 16:28 | 58 | 120.02 |
| 06/17/2026 16:28 | 42 | 120.02 |
| 06/17/2026 16:28 | 1 | 120.00 |
| 06/17/2026 16:28 | 56 | 120.00 |
| 06/17/2026 16:28 | 42 | 120.00 |
| 06/17/2026 16:28 | 402 | 120.00 |
| 06/17/2026 16:28 | 10 | 120.00 |
| 06/17/2026 16:28 | 7 | 120.00 |
| 06/17/2026 16:28 | 17 | 120.00 |
| 06/17/2026 16:28 | 14 | 120.00 |
| 06/17/2026 16:28 | 10 | 120.00 |
| 06/17/2026 16:28 | 10 | 120.00 |
| 06/17/2026 16:28 | 40 | 120.00 |
| 06/17/2026 16:28 | 95 | 120.00 |
| 06/17/2026 16:28 | 100 | 120.00 |
| 06/17/2026 16:28 | 5 | 120.00 |
| 06/17/2026 16:28 | 5 | 120.00 |
| 06/17/2026 16:28 | 1 | 119.99 |
| 06/17/2026 16:28 | 99 | 119.98 |
| 06/17/2026 16:28 | 1 | 119.98 |
| 06/17/2026 16:28 | 100 | 119.935 |
| 06/17/2026 16:28 | 100 | 119.92 |
| 06/17/2026 16:28 | 200 | 119.92 |
| 06/17/2026 16:28 | 4 | 119.89 |
| 06/17/2026 16:28 | 13 | 119.89 |
| 06/17/2026 16:28 | 4 | 119.89 |
| 06/17/2026 16:28 | 59 | 119.89 |
| 06/17/2026 16:28 | 4 | 119.89 |
| 06/17/2026 16:28 | 13 | 119.89 |
| 06/17/2026 16:28 | 3 | 119.89 |
| 06/17/2026 16:28 | 10 | 119.89 |
| 06/17/2026 16:28 | 13 | 119.88 |
| 06/17/2026 16:28 | 3 | 119.83 |
| 06/17/2026 16:28 | 36 | 119.83 |
| 06/17/2026 16:28 | 11 | 119.83 |
| 06/17/2026 16:28 | 89 | 119.83 |
| 06/17/2026 16:28 | 11 | 119.83 |
| 06/17/2026 16:28 | 11 | 119.83 |
| 06/17/2026 16:28 | 66 | 119.83 |
| 06/17/2026 16:28 | 100 | 119.84 |
| 06/17/2026 16:28 | 33 | 119.84 |
| 06/17/2026 16:28 | 100 | 119.83 |
| 06/17/2026 16:28 | 66 | 119.83 |
| 06/17/2026 16:28 | 1 | 119.83 |
| 06/17/2026 16:28 | 22 | 119.83 |
| 06/17/2026 16:28 | 2 | 119.83 |
| 06/17/2026 16:28 | 48 | 119.83 |
| 06/17/2026 16:28 | 52 | 119.83 |
| 06/17/2026 16:28 | 73 | 119.83 |
| 06/17/2026 16:28 | 191 | 119.80 |
| 06/17/2026 16:28 | 209 | 119.80 |
| 06/17/2026 16:28 | 100 | 119.80 |
| 06/17/2026 16:27 | 1 | 119.78 |
| 06/17/2026 16:27 | 20 | 119.73 |
| 06/17/2026 16:27 | 65 | 119.76 |
| 06/17/2026 16:27 | 35 | 119.76 |
| 06/17/2026 16:27 | 200 | 119.76 |
| 06/17/2026 16:27 | 100 | 119.76 |
| 06/17/2026 16:27 | 10 | 119.75 |
| 06/17/2026 16:27 | 25 | 119.75 |
| 06/17/2026 16:27 | 100 | 119.75 |
| 06/17/2026 16:27 | 100 | 119.75 |
| 06/17/2026 16:27 | 71 | 119.70 |
| 06/17/2026 16:27 | 29 | 119.70 |
| 06/17/2026 16:27 | 96 | 119.70 |
| 06/17/2026 16:27 | 300 | 119.68 |
| 06/17/2026 16:27 | 100 | 119.64 |
| 06/17/2026 16:27 | 78 | 119.55 |
| 06/17/2026 16:27 | 19 | 119.55 |
| 06/17/2026 16:27 | 125 | 119.52 |
| 06/17/2026 16:27 | 125 | 119.52 |
| 06/17/2026 16:27 | 91 | 119.51 |
| 06/17/2026 16:27 | 9 | 119.51 |
| 06/17/2026 16:27 | 100 | 119.52 |
| 06/17/2026 16:27 | 20 | 119.53 |
| 06/17/2026 16:27 | 30 | 119.58 |
| 06/17/2026 16:27 | 100 | 119.52 |
| 06/17/2026 16:27 | 19 | 119.54 |
| 06/17/2026 16:27 | 31 | 119.54 |
| 06/17/2026 16:27 | 31 | 119.56 |
| 06/17/2026 16:27 | 77 | 119.60 |
| 06/17/2026 16:27 | 75 | 119.61 |
| 06/17/2026 16:27 | 25 | 119.61 |
| 06/17/2026 16:27 | 100 | 119.64 |
| 06/17/2026 16:27 | 1 | 119.65 |
| 06/17/2026 16:27 | 20 | 119.66 |
| 06/17/2026 16:27 | 100 | 119.695 |
| 06/17/2026 16:27 | 4 | 119.70 |
| 06/17/2026 16:27 | 1 | 119.70 |
| 06/17/2026 16:27 | 100 | 119.67 |
| 06/17/2026 16:27 | 30 | 119.64 |
| 06/17/2026 16:27 | 59 | 119.57 |
| 06/17/2026 16:27 | 100 | 119.50 |
| 06/17/2026 16:27 | 50 | 119.50 |
| 06/17/2026 16:27 | 102 | 119.47 |
| 06/17/2026 16:27 | 4 | 119.485 |
| 06/17/2026 16:27 | 52 | 119.485 |
| 06/17/2026 16:27 | 50 | 119.485 |
| 06/17/2026 16:27 | 75 | 119.54 |
| 06/17/2026 16:27 | 125 | 119.54 |
| 06/17/2026 16:27 | 12 | 119.54 |
| 06/17/2026 16:27 | 100 | 119.51 |
| 06/17/2026 16:27 | 36 | 119.51 |
| 06/17/2026 16:27 | 20 | 119.51 |
| 06/17/2026 16:27 | 100 | 119.51 |
| 06/17/2026 16:27 | 8 | 119.47 |
| 06/17/2026 16:27 | 400 | 119.49 |
| 06/17/2026 16:27 | 100 | 119.49 |
| 06/17/2026 16:27 | 100 | 119.50 |
| 06/17/2026 16:27 | 100 | 119.50 |
| 06/17/2026 16:27 | 100 | 119.50 |
| 06/17/2026 16:27 | 10 | 119.50 |
| 06/17/2026 16:27 | 398 | 119.50 |
| 06/17/2026 16:27 | 50 | 119.50 |
| 06/17/2026 16:27 | 138 | 119.535 |
| 06/17/2026 16:27 | 24 | 119.53 |
| 06/17/2026 16:27 | 5 | 119.56 |
| 06/17/2026 16:27 | 241 | 119.58 |
| 06/17/2026 16:27 | 159 | 119.58 |
| 06/17/2026 16:27 | 150 | 119.60 |
| 06/17/2026 16:27 | 100 | 119.64 |
| 06/17/2026 16:27 | 2 | 119.64 |
| 06/17/2026 16:27 | 20 | 119.64 |
| 06/17/2026 16:27 | 1300 | 119.58 |
| 06/17/2026 16:27 | 240 | 119.59 |
| 06/17/2026 16:27 | 10 | 119.585 |
| 06/17/2026 16:27 | 240 | 119.59 |
| 06/17/2026 16:27 | 50 | 119.59 |
| 06/17/2026 16:27 | 14 | 119.60 |
| 06/17/2026 16:27 | 100 | 119.60 |
| 06/17/2026 16:27 | 27 | 119.60 |
| 06/17/2026 16:27 | 2 | 119.60 |
| 06/17/2026 16:27 | 250 | 119.60 |
| 06/17/2026 16:27 | 12 | 119.61 |
| 06/17/2026 16:27 | 17 | 119.61 |
| 06/17/2026 16:27 | 71 | 119.61 |
| 06/17/2026 16:27 | 48 | 119.61 |
| 06/17/2026 16:27 | 52 | 119.61 |
| 06/17/2026 16:27 | 6 | 119.65 |
| 06/17/2026 16:27 | 25 | 119.68 |
| 06/17/2026 16:27 | 42 | 119.68 |
| 06/17/2026 16:27 | 33 | 119.68 |
| 06/17/2026 16:27 | 50 | 119.69 |
| 06/17/2026 16:27 | 50 | 119.69 |
| 06/17/2026 16:27 | 100 | 119.69 |
| 06/17/2026 16:27 | 100 | 119.70 |
| 06/17/2026 16:27 | 200 | 119.70 |
| 06/17/2026 16:27 | 1 | 119.70 |
| 06/17/2026 16:27 | 100 | 119.74 |
| 06/17/2026 16:27 | 46 | 119.78 |
| 06/17/2026 16:27 | 20 | 119.78 |
| 06/17/2026 16:27 | 34 | 119.80 |
| 06/17/2026 16:27 | 10 | 119.86 |
| 06/17/2026 16:27 | 6 | 119.87 |
| 06/17/2026 16:27 | 10 | 119.92 |
| 06/17/2026 16:27 | 1 | 119.92 |
| 06/17/2026 16:27 | 23 | 119.92 |
| 06/17/2026 16:27 | 100 | 119.845 |
| 06/17/2026 16:27 | 30 | 119.80 |
| 06/17/2026 16:27 | 30 | 119.80 |
| 06/17/2026 16:27 | 5 | 119.84 |
| 06/17/2026 16:27 | 100 | 119.85 |
| 06/17/2026 16:27 | 22 | 119.85 |
| 06/17/2026 16:27 | 23 | 119.85 |
| 06/17/2026 16:27 | 77 | 119.85 |
| 06/17/2026 16:27 | 1 | 119.88 |
| 06/17/2026 16:26 | 100 | 119.88 |
| 06/17/2026 16:26 | 100 | 119.89 |
| 06/17/2026 16:26 | 1 | 119.90 |
| 06/17/2026 16:26 | 1 | 119.91 |
| 06/17/2026 16:26 | 5 | 119.91 |
| 06/17/2026 16:26 | 95 | 119.91 |
| 06/17/2026 16:26 | 5 | 119.91 |
| 06/17/2026 16:26 | 68 | 119.92 |
| 06/17/2026 16:26 | 32 | 119.92 |
| 06/17/2026 16:26 | 72 | 119.92 |
| 06/17/2026 16:26 | 28 | 119.92 |
| 06/17/2026 16:26 | 64 | 119.93 |
| 06/17/2026 16:26 | 8 | 119.93 |
| 06/17/2026 16:26 | 1 | 119.97 |
| 06/17/2026 16:26 | 1 | 119.97 |
| 06/17/2026 16:26 | 2 | 119.97 |
| 06/17/2026 16:26 | 4 | 119.97 |
| 06/17/2026 16:26 | 2 | 119.97 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 157 | 120.00 |
| 06/17/2026 16:26 | 43 | 120.00 |
| 06/17/2026 16:26 | 100 | 120.05 |
| 06/17/2026 16:26 | 10 | 120.04 |
| 06/17/2026 16:26 | 84 | 120.00 |
| 06/17/2026 16:26 | 16 | 120.00 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 50 | 119.98 |
| 06/17/2026 16:26 | 34 | 119.98 |
| 06/17/2026 16:26 | 5 | 119.955 |
| 06/17/2026 16:26 | 100 | 119.955 |
| 06/17/2026 16:26 | 20 | 119.93 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 20 | 120.00 |
| 06/17/2026 16:26 | 2 | 120.00 |
| 06/17/2026 16:26 | 98 | 120.00 |
| 06/17/2026 16:26 | 2 | 120.01 |
| 06/17/2026 16:26 | 3067 | 120.00 |
| 06/17/2026 16:26 | 21 | 120.00 |
| 06/17/2026 16:26 | 64 | 120.00 |
| 06/17/2026 16:26 | 200 | 120.00 |
| 06/17/2026 16:26 | 784 | 120.00 |
| 06/17/2026 16:26 | 34 | 120.01 |
| 06/17/2026 16:26 | 50 | 120.00 |
| 06/17/2026 16:26 | 20 | 120.00 |
| 06/17/2026 16:26 | 100 | 120.00 |
| 06/17/2026 16:26 | 43 | 120.00 |
| 06/17/2026 16:26 | 20 | 120.01 |
| 06/17/2026 16:26 | 240 | 120.01 |
| 06/17/2026 16:26 | 100 | 120.01 |
| 06/17/2026 16:26 | 10 | 120.01 |
| 06/17/2026 16:26 | 50 | 120.02 |
| 06/17/2026 16:26 | 20 | 120.02 |
| 06/17/2026 16:26 | 20 | 120.06 |
| 06/17/2026 16:26 | 100 | 120.06 |
| 06/17/2026 16:26 | 100 | 120.07 |
| 06/17/2026 16:26 | 20 | 120.10 |
| 06/17/2026 16:26 | 400 | 120.17 |
| 06/17/2026 16:26 | 100 | 120.17 |
| 06/17/2026 16:26 | 43 | 120.19 |
| 06/17/2026 16:26 | 2 | 120.19 |
| 06/17/2026 16:26 | 3 | 120.19 |
| 06/17/2026 16:26 | 4 | 120.19 |
| 06/17/2026 16:26 | 9 | 120.18 |
| 06/17/2026 16:26 | 14 | 120.17 |
| 06/17/2026 16:26 | 100 | 120.14 |
| 06/17/2026 16:26 | 28 | 120.14 |
| 06/17/2026 16:26 | 15 | 120.10 |
| 06/17/2026 16:26 | 100 | 120.10 |
| 06/17/2026 16:26 | 17 | 120.10 |
| 06/17/2026 16:26 | 170 | 120.10 |
| 06/17/2026 16:26 | 1 | 120.03 |
| 06/17/2026 16:26 | 100 | 119.99 |
| 06/17/2026 16:26 | 100 | 119.99 |
| 06/17/2026 16:26 | 200 | 120.00 |
| 06/17/2026 16:26 | 2 | 120.03 |
| 06/17/2026 16:26 | 3 | 120.03 |
| 06/17/2026 16:26 | 100 | 120.04 |
| 06/17/2026 16:26 | 100 | 120.04 |
| 06/17/2026 16:26 | 100 | 120.04 |
| 06/17/2026 16:26 | 100 | 120.04 |
| 06/17/2026 16:26 | 1 | 120.08 |
| 06/17/2026 16:26 | 71 | 120.08 |
| 06/17/2026 16:26 | 29 | 120.08 |
| 06/17/2026 16:26 | 12 | 120.08 |
| 06/17/2026 16:26 | 1 | 120.08 |
| 06/17/2026 16:26 | 99 | 120.08 |
| 06/17/2026 16:26 | 1 | 120.07 |
| 06/17/2026 16:26 | 100 | 120.07 |
| 06/17/2026 16:26 | 40 | 120.05 |
| 06/17/2026 16:26 | 100 | 120.04 |
| 06/17/2026 16:26 | 3 | 120.06 |
| 06/17/2026 16:26 | 15 | 120.12 |
| 06/17/2026 16:26 | 14 | 120.09 |
| 06/17/2026 16:26 | 80 | 120.08 |
| 06/17/2026 16:26 | 44 | 120.08 |
| 06/17/2026 16:26 | 40 | 120.06 |
| 06/17/2026 16:26 | 20 | 120.06 |
| 06/17/2026 16:26 | 100 | 120.06 |
| 06/17/2026 16:26 | 100 | 120.065 |
| 06/17/2026 16:26 | 100 | 120.11 |
| 06/17/2026 16:26 | 100 | 120.11 |
| 06/17/2026 16:26 | 3 | 120.11 |
| 06/17/2026 16:26 | 5 | 120.11 |
| 06/17/2026 16:26 | 34 | 120.11 |
| 06/17/2026 16:26 | 58 | 120.11 |
| 06/17/2026 16:26 | 100 | 120.11 |
| 06/17/2026 16:26 | 100 | 120.17 |
| 06/17/2026 16:26 | 20 | 120.21 |
| 06/17/2026 16:26 | 2 | 120.24 |
| 06/17/2026 16:26 | 30 | 120.20 |
| 06/17/2026 16:26 | 100 | 120.20 |
| 06/17/2026 16:26 | 200 | 120.20 |
| 06/17/2026 16:26 | 71 | 120.20 |
| 06/17/2026 16:26 | 29 | 120.20 |
| 06/17/2026 16:26 | 11 | 120.19 |
| 06/17/2026 16:26 | 47 | 120.19 |
| 06/17/2026 16:26 | 47 | 120.18 |
| 06/17/2026 16:26 | 125 | 120.145 |
| 06/17/2026 16:26 | 3 | 120.19 |
| 06/17/2026 16:26 | 100 | 120.18 |
| 06/17/2026 16:26 | 5 | 120.18 |
| 06/17/2026 16:26 | 50 | 120.15 |
| 06/17/2026 16:26 | 100 | 120.15 |
| 06/17/2026 16:26 | 100 | 120.15 |
| 06/17/2026 16:26 | 100 | 120.15 |
| 06/17/2026 16:26 | 10 | 120.15 |
| 06/17/2026 16:26 | 360 | 120.14 |
| 06/17/2026 16:26 | 11 | 120.12 |
| 06/17/2026 16:26 | 100 | 120.11 |
| 06/17/2026 16:26 | 100 | 120.12 |
| 06/17/2026 16:26 | 400 | 120.10 |
| 06/17/2026 16:26 | 600 | 120.10 |
| 06/17/2026 16:26 | 2 | 120.06 |
| 06/17/2026 16:26 | 100 | 120.06 |
| 06/17/2026 16:26 | 100 | 120.06 |
| 06/17/2026 16:26 | 13 | 120.06 |
| 06/17/2026 16:26 | 1 | 120.05 |
| 06/17/2026 16:26 | 1 | 120.04 |
| 06/17/2026 16:26 | 2 | 119.975 |
| 06/17/2026 16:26 | 13 | 119.93 |
| 06/17/2026 16:26 | 10 | 119.95 |
| 06/17/2026 16:26 | 1 | 120.02 |
| 06/17/2026 16:25 | 50 | 119.98 |
| 06/17/2026 16:25 | 1 | 119.96 |
| 06/17/2026 16:25 | 54 | 119.99 |
| 06/17/2026 16:25 | 108 | 119.99 |
| 06/17/2026 16:25 | 1 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.03 |
| 06/17/2026 16:25 | 7 | 120.01 |
| 06/17/2026 16:25 | 17 | 120.01 |
| 06/17/2026 16:25 | 50 | 120.01 |
| 06/17/2026 16:25 | 17 | 120.00 |
| 06/17/2026 16:25 | 50 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.00 |
| 06/17/2026 16:25 | 5 | 120.00 |
| 06/17/2026 16:25 | 150 | 120.03 |
| 06/17/2026 16:25 | 20 | 120.01 |
| 06/17/2026 16:25 | 87 | 120.01 |
| 06/17/2026 16:25 | 19 | 120.06 |
| 06/17/2026 16:25 | 41 | 120.06 |
| 06/17/2026 16:25 | 100 | 120.06 |
| 06/17/2026 16:25 | 100 | 120.05 |
| 06/17/2026 16:25 | 100 | 120.05 |
| 06/17/2026 16:25 | 175 | 120.03 |
| 06/17/2026 16:25 | 200 | 120.00 |
| 06/17/2026 16:25 | 59 | 120.00 |
| 06/17/2026 16:25 | 41 | 120.00 |
| 06/17/2026 16:25 | 45 | 120.00 |
| 06/17/2026 16:25 | 1 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.00 |
| 06/17/2026 16:25 | 5 | 120.01 |
| 06/17/2026 16:25 | 120 | 119.99 |
| 06/17/2026 16:25 | 22 | 119.99 |
| 06/17/2026 16:25 | 11 | 120.065 |
| 06/17/2026 16:25 | 100 | 120.06 |
| 06/17/2026 16:25 | 2 | 120.04 |
| 06/17/2026 16:25 | 97 | 120.04 |
| 06/17/2026 16:25 | 3 | 120.04 |
| 06/17/2026 16:25 | 42 | 120.04 |
| 06/17/2026 16:25 | 55 | 120.04 |
| 06/17/2026 16:25 | 42 | 120.04 |
| 06/17/2026 16:25 | 3 | 120.04 |
| 06/17/2026 16:25 | 100 | 120.04 |
| 06/17/2026 16:25 | 100 | 120.04 |
| 06/17/2026 16:25 | 100 | 120.04 |
| 06/17/2026 16:25 | 60 | 120.10 |
| 06/17/2026 16:25 | 240 | 120.10 |
| 06/17/2026 16:25 | 1 | 120.10 |
| 06/17/2026 16:25 | 9 | 120.10 |
| 06/17/2026 16:25 | 200 | 120.10 |
| 06/17/2026 16:25 | 100 | 120.08 |
| 06/17/2026 16:25 | 58 | 120.01 |
| 06/17/2026 16:25 | 42 | 120.01 |
| 06/17/2026 16:25 | 100 | 120.01 |
| 06/17/2026 16:25 | 1 | 120.00 |
| 06/17/2026 16:25 | 80 | 120.00 |
| 06/17/2026 16:25 | 36 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.00 |
| 06/17/2026 16:25 | 20 | 119.97 |
| 06/17/2026 16:25 | 16 | 119.94 |
| 06/17/2026 16:25 | 100 | 119.94 |
| 06/17/2026 16:25 | 1 | 119.95 |
| 06/17/2026 16:25 | 18 | 119.97 |
| 06/17/2026 16:25 | 1 | 119.97 |
| 06/17/2026 16:25 | 20 | 120.01 |
| 06/17/2026 16:25 | 20 | 120.02 |
| 06/17/2026 16:25 | 100 | 120.02 |
| 06/17/2026 16:25 | 20 | 120.03 |
| 06/17/2026 16:25 | 100 | 120.06 |
| 06/17/2026 16:25 | 48 | 120.05 |
| 06/17/2026 16:25 | 2 | 120.05 |
| 06/17/2026 16:25 | 48 | 120.04 |
| 06/17/2026 16:25 | 50 | 120.04 |
| 06/17/2026 16:25 | 50 | 120.04 |
| 06/17/2026 16:25 | 1 | 120.04 |
| 06/17/2026 16:25 | 50 | 120.04 |
| 06/17/2026 16:25 | 1 | 120.04 |
| 06/17/2026 16:25 | 12 | 120.04 |
| 06/17/2026 16:25 | 450 | 120.03 |
| 06/17/2026 16:25 | 1 | 119.98 |
| 06/17/2026 16:25 | 100 | 119.94 |
| 06/17/2026 16:25 | 125 | 119.96 |
| 06/17/2026 16:25 | 1 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.03 |
| 06/17/2026 16:25 | 100 | 120.02 |
| 06/17/2026 16:25 | 50 | 120.02 |
| 06/17/2026 16:25 | 50 | 120.01 |
| 06/17/2026 16:25 | 100 | 119.97 |
| 06/17/2026 16:25 | 15 | 119.96 |
| 06/17/2026 16:25 | 100 | 119.98 |
| 06/17/2026 16:25 | 16 | 120.00 |
| 06/17/2026 16:25 | 19 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.00 |
| 06/17/2026 16:25 | 17 | 120.00 |
| 06/17/2026 16:25 | 21 | 120.04 |
| 06/17/2026 16:25 | 14 | 120.04 |
| 06/17/2026 16:25 | 100 | 120.03 |
| 06/17/2026 16:25 | 24 | 120.11 |
| 06/17/2026 16:25 | 14 | 120.11 |
| 06/17/2026 16:25 | 62 | 120.11 |
| 06/17/2026 16:25 | 38 | 120.10 |
| 06/17/2026 16:25 | 7 | 120.10 |
| 06/17/2026 16:25 | 100 | 120.10 |
| 06/17/2026 16:25 | 100 | 120.10 |
| 06/17/2026 16:25 | 4 | 120.10 |
| 06/17/2026 16:25 | 100 | 120.10 |
| 06/17/2026 16:25 | 100 | 120.10 |
| 06/17/2026 16:25 | 100 | 120.09 |
| 06/17/2026 16:25 | 4 | 120.09 |
| 06/17/2026 16:25 | 100 | 120.08 |
| 06/17/2026 16:25 | 46 | 120.08 |
| 06/17/2026 16:25 | 100 | 120.08 |
| 06/17/2026 16:25 | 2 | 120.04 |
| 06/17/2026 16:25 | 36 | 120.02 |
| 06/17/2026 16:25 | 2 | 120.02 |
| 06/17/2026 16:25 | 2 | 120.02 |
| 06/17/2026 16:25 | 2 | 120.02 |
| 06/17/2026 16:25 | 2 | 120.02 |
| 06/17/2026 16:25 | 2 | 120.02 |
| 06/17/2026 16:25 | 2 | 120.02 |
| 06/17/2026 16:25 | 2 | 120.02 |
| 06/17/2026 16:25 | 12 | 119.98 |
| 06/17/2026 16:25 | 15 | 119.98 |
| 06/17/2026 16:25 | 100 | 119.98 |
| 06/17/2026 16:25 | 42 | 119.94 |
| 06/17/2026 16:25 | 100 | 119.95 |
| 06/17/2026 16:25 | 100 | 119.95 |
| 06/17/2026 16:25 | 41 | 119.96 |
| 06/17/2026 16:25 | 92 | 119.96 |
| 06/17/2026 16:25 | 8 | 119.96 |
| 06/17/2026 16:25 | 82 | 119.96 |
| 06/17/2026 16:25 | 18 | 119.96 |
| 06/17/2026 16:25 | 100 | 119.96 |
| 06/17/2026 16:25 | 46 | 119.98 |
| 06/17/2026 16:25 | 2 | 120.00 |
| 06/17/2026 16:25 | 44 | 120.00 |
| 06/17/2026 16:25 | 100 | 119.96 |
| 06/17/2026 16:25 | 5 | 119.97 |
| 06/17/2026 16:25 | 2 | 119.99 |
| 06/17/2026 16:25 | 100 | 119.99 |
| 06/17/2026 16:25 | 100 | 119.99 |
| 06/17/2026 16:25 | 63 | 120.00 |
| 06/17/2026 16:25 | 6 | 120.00 |
| 06/17/2026 16:25 | 100 | 120.00 |
| 06/17/2026 16:24 | 100 | 120.06 |
| 06/17/2026 16:24 | 100 | 120.08 |
| 06/17/2026 16:24 | 15 | 119.99 |
| 06/17/2026 16:24 | 20 | 119.99 |
| 06/17/2026 16:24 | 2 | 119.99 |
| 06/17/2026 16:24 | 1 | 119.99 |
| 06/17/2026 16:24 | 6 | 119.99 |
| 06/17/2026 16:24 | 1 | 120.04 |
| 06/17/2026 16:24 | 2 | 120.045 |
| 06/17/2026 16:24 | 2 | 120.05 |
| 06/17/2026 16:24 | 1 | 120.05 |
| 06/17/2026 16:24 | 6 | 120.05 |
| 06/17/2026 16:24 | 6 | 120.05 |
| 06/17/2026 16:24 | 5 | 120.01 |
| 06/17/2026 16:24 | 3 | 120.01 |
| 06/17/2026 16:24 | 3 | 120.01 |
| 06/17/2026 16:24 | 36 | 120.01 |
| 06/17/2026 16:24 | 9 | 119.98 |
| 06/17/2026 16:24 | 20 | 119.99 |
| 06/17/2026 16:24 | 42 | 119.99 |
| 06/17/2026 16:24 | 43 | 120.01 |
| 06/17/2026 16:24 | 15 | 120.01 |
| 06/17/2026 16:24 | 58 | 119.98 |
| 06/17/2026 16:24 | 1 | 120.01 |
| 06/17/2026 16:24 | 100 | 120.01 |
| 06/17/2026 16:24 | 50 | 120.01 |
| 06/17/2026 16:24 | 1 | 120.01 |
| 06/17/2026 16:24 | 100 | 119.95 |
| 06/17/2026 16:24 | 1 | 119.965 |
| 06/17/2026 16:24 | 450 | 119.96 |
| 06/17/2026 16:24 | 50 | 119.96 |
| 06/17/2026 16:24 | 25 | 119.96 |
| 06/17/2026 16:24 | 25 | 119.96 |
| 06/17/2026 16:24 | 100 | 119.96 |
| 06/17/2026 16:24 | 49 | 119.96 |
| 06/17/2026 16:24 | 54 | 119.96 |
| 06/17/2026 16:24 | 100 | 119.96 |
| 06/17/2026 16:24 | 23 | 119.96 |
| 06/17/2026 16:24 | 100 | 119.96 |
| 06/17/2026 16:24 | 100 | 119.96 |
| 06/17/2026 16:24 | 68 | 119.96 |
| 06/17/2026 16:24 | 32 | 119.96 |
| 06/17/2026 16:24 | 16 | 119.96 |
| 06/17/2026 16:24 | 100 | 119.96 |
| 06/17/2026 16:24 | 52 | 119.96 |
| 06/17/2026 16:24 | 100 | 119.97 |
| 06/17/2026 16:24 | 100 | 119.97 |
| 06/17/2026 16:24 | 1 | 119.90 |
| 06/17/2026 16:24 | 50 | 119.91 |
| 06/17/2026 16:24 | 46 | 119.92 |
| 06/17/2026 16:24 | 97 | 119.92 |
| 06/17/2026 16:24 | 40 | 119.92 |
| 06/17/2026 16:24 | 57 | 119.92 |
| 06/17/2026 16:24 | 30 | 119.90 |
| 06/17/2026 16:24 | 10 | 119.91 |
| 06/17/2026 16:24 | 57 | 119.985 |
| 06/17/2026 16:24 | 40 | 119.92 |
| 06/17/2026 16:24 | 57 | 119.985 |
| 06/17/2026 16:24 | 40 | 119.91 |
| 06/17/2026 16:24 | 47 | 119.91 |
| 06/17/2026 16:24 | 10 | 119.91 |
| 06/17/2026 16:24 | 40 | 119.91 |
| 06/17/2026 16:24 | 7 | 119.90 |
| 06/17/2026 16:24 | 50 | 119.91 |
| 06/17/2026 16:24 | 40 | 119.92 |
| 06/17/2026 16:24 | 57 | 119.92 |
| 06/17/2026 16:24 | 18 | 119.99 |
| 06/17/2026 16:24 | 20 | 119.99 |
| 06/17/2026 16:24 | 4 | 119.99 |
| 06/17/2026 16:24 | 400 | 119.99 |
| 06/17/2026 16:24 | 15 | 120.04 |
| 06/17/2026 16:24 | 18 | 120.04 |
| 06/17/2026 16:24 | 60 | 120.04 |
| 06/17/2026 16:24 | 32 | 120.04 |
| 06/17/2026 16:24 | 1 | 120.04 |
| 06/17/2026 16:24 | 32 | 120.04 |
| 06/17/2026 16:24 | 13 | 120.04 |
| 06/17/2026 16:24 | 1 | 120.07 |
| 06/17/2026 16:24 | 2 | 120.07 |
| 06/17/2026 16:24 | 3 | 120.06 |
| 06/17/2026 16:24 | 86 | 120.00 |
| 06/17/2026 16:24 | 100 | 120.00 |
| 06/17/2026 16:24 | 6 | 120.02 |
| 06/17/2026 16:24 | 51 | 120.08 |
| 06/17/2026 16:24 | 9 | 120.08 |
| 06/17/2026 16:24 | 32 | 120.04 |
| 06/17/2026 16:24 | 8 | 120.04 |
| 06/17/2026 16:24 | 7 | 120.04 |
| 06/17/2026 16:24 | 8 | 120.05 |
| 06/17/2026 16:24 | 24 | 120.05 |
| 06/17/2026 16:24 | 8 | 120.05 |
| 06/17/2026 16:24 | 24 | 120.05 |
| 06/17/2026 16:24 | 8 | 120.05 |
| 06/17/2026 16:24 | 24 | 120.06 |
| 06/17/2026 16:24 | 13 | 120.09 |
| 06/17/2026 16:24 | 38 | 120.04 |
| 06/17/2026 16:24 | 100 | 120.04 |
| 06/17/2026 16:24 | 32 | 120.04 |
| 06/17/2026 16:24 | 107 | 120.04 |
| 06/17/2026 16:24 | 15 | 120.07 |
| 06/17/2026 16:24 | 63 | 120.09 |
| 06/17/2026 16:24 | 13 | 120.09 |
| 06/17/2026 16:24 | 50 | 120.09 |
| 06/17/2026 16:24 | 53 | 120.09 |
| 06/17/2026 16:24 | 5 | 120.06 |
| 06/17/2026 16:24 | 13 | 120.06 |
| 06/17/2026 16:24 | 5 | 120.07 |
| 06/17/2026 16:24 | 18 | 120.08 |
| 06/17/2026 16:24 | 20 | 120.08 |
| 06/17/2026 16:24 | 28 | 120.08 |
| 06/17/2026 16:24 | 30 | 120.08 |
| 06/17/2026 16:24 | 42 | 120.08 |
| 06/17/2026 16:24 | 100 | 120.06 |
| 06/17/2026 16:24 | 10 | 120.10 |
| 06/17/2026 16:24 | 1 | 120.10 |
| 06/17/2026 16:24 | 29 | 120.09 |
| 06/17/2026 16:24 | 120 | 120.09 |
| 06/17/2026 16:24 | 170 | 120.05 |
| 06/17/2026 16:24 | 28 | 120.05 |
| 06/17/2026 16:24 | 51 | 120.09 |
| 06/17/2026 16:24 | 100 | 120.07 |
| 06/17/2026 16:24 | 19 | 120.06 |
| 06/17/2026 16:24 | 31 | 120.06 |
| 06/17/2026 16:24 | 100 | 120.03 |
| 06/17/2026 16:24 | 44 | 120.03 |
| 06/17/2026 16:24 | 19 | 120.03 |
| 06/17/2026 16:24 | 13 | 120.03 |
| 06/17/2026 16:24 | 76 | 120.00 |
| 06/17/2026 16:24 | 56 | 120.01 |
| 06/17/2026 16:24 | 100 | 120.02 |
| 06/17/2026 16:24 | 43 | 120.01 |
| 06/17/2026 16:24 | 7 | 120.01 |
| 06/17/2026 16:24 | 163 | 120.00 |
| 06/17/2026 16:24 | 29 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 6 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 10 | 120.00 |
| 06/17/2026 16:24 | 170 | 120.00 |
| 06/17/2026 16:24 | 16 | 120.00 |
| 06/17/2026 16:24 | 10 | 120.00 |
| 06/17/2026 16:24 | 30 | 120.00 |
| 06/17/2026 16:24 | 14 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 23 | 120.00 |
| 06/17/2026 16:24 | 76 | 120.00 |
| 06/17/2026 16:24 | 170 | 120.00 |
| 06/17/2026 16:24 | 170 | 120.00 |
| 06/17/2026 16:24 | 16 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 78 | 120.00 |
| 06/17/2026 16:24 | 5 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 68 | 120.00 |
| 06/17/2026 16:24 | 3 | 120.00 |
| 06/17/2026 16:24 | 29 | 120.00 |
| 06/17/2026 16:24 | 10 | 120.00 |
| 06/17/2026 16:24 | 5 | 120.00 |
| 06/17/2026 16:24 | 17 | 119.98 |
| 06/17/2026 16:24 | 90 | 119.98 |
| 06/17/2026 16:24 | 1 | 119.98 |
| 06/17/2026 16:24 | 33 | 119.98 |
| 06/17/2026 16:24 | 17 | 119.98 |
| 06/17/2026 16:24 | 8 | 120.00 |
| 06/17/2026 16:24 | 170 | 120.00 |
| 06/17/2026 16:24 | 69 | 119.97 |
| 06/17/2026 16:24 | 42 | 119.97 |
| 06/17/2026 16:24 | 138 | 119.99 |
| 06/17/2026 16:24 | 21 | 119.99 |
| 06/17/2026 16:24 | 32 | 119.99 |
| 06/17/2026 16:24 | 1 | 119.99 |
| 06/17/2026 16:24 | 15 | 119.99 |
| 06/17/2026 16:24 | 31 | 119.99 |
| 06/17/2026 16:24 | 107 | 119.99 |
| 06/17/2026 16:24 | 1 | 119.99 |
| 06/17/2026 16:24 | 100 | 119.97 |
| 06/17/2026 16:24 | 17 | 120.00 |
| 06/17/2026 16:24 | 10 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 3 | 120.00 |
| 06/17/2026 16:24 | 44 | 120.00 |
| 06/17/2026 16:24 | 116 | 120.00 |
| 06/17/2026 16:24 | 4 | 120.00 |
| 06/17/2026 16:24 | 30 | 120.00 |
| 06/17/2026 16:24 | 29 | 120.00 |
| 06/17/2026 16:24 | 47 | 120.00 |
| 06/17/2026 16:24 | 65 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 94 | 119.96 |
| 06/17/2026 16:24 | 94 | 119.98 |
| 06/17/2026 16:24 | 100 | 119.98 |
| 06/17/2026 16:24 | 1 | 119.99 |
| 06/17/2026 16:24 | 100 | 119.97 |
| 06/17/2026 16:24 | 76 | 119.99 |
| 06/17/2026 16:24 | 1 | 119.99 |
| 06/17/2026 16:24 | 76 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 141 | 120.00 |
| 06/17/2026 16:24 | 29 | 119.98 |
| 06/17/2026 16:24 | 93 | 119.98 |
| 06/17/2026 16:24 | 1 | 119.99 |
| 06/17/2026 16:24 | 69 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 6 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 66 | 119.99 |
| 06/17/2026 16:24 | 76 | 119.99 |
| 06/17/2026 16:24 | 1 | 119.99 |
| 06/17/2026 16:24 | 23 | 120.00 |
| 06/17/2026 16:24 | 4 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 5 | 120.00 |
| 06/17/2026 16:24 | 100 | 120.00 |
| 06/17/2026 16:24 | 18 | 120.00 |
| 06/17/2026 16:24 | 5 | 120.00 |
| 06/17/2026 16:24 | 10 | 120.00 |
| 06/17/2026 16:24 | 32 | 120.00 |
| 06/17/2026 16:24 | 18 | 120.00 |
| 06/17/2026 16:24 | 13 | 120.00 |
| 06/17/2026 16:24 | 30 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 100 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 6 | 120.00 |
| 06/17/2026 16:24 | 4 | 120.00 |
| 06/17/2026 16:24 | 20 | 120.00 |
| 06/17/2026 16:24 | 45 | 120.00 |
| 06/17/2026 16:24 | 54 | 119.99 |
| 06/17/2026 16:24 | 10 | 119.98 |
| 06/17/2026 16:24 | 13 | 119.98 |
| 06/17/2026 16:24 | 48 | 119.98 |
| 06/17/2026 16:24 | 100 | 119.98 |
| 06/17/2026 16:24 | 1 | 119.98 |
| 06/17/2026 16:24 | 1 | 119.98 |
| 06/17/2026 16:24 | 1 | 119.98 |
| 06/17/2026 16:24 | 2 | 119.98 |
| 06/17/2026 16:24 | 3 | 119.97 |
| 06/17/2026 16:24 | 3 | 119.98 |
| 06/17/2026 16:24 | 4 | 119.98 |
| 06/17/2026 16:24 | 40 | 119.98 |
| 06/17/2026 16:24 | 12 | 119.98 |
| 06/17/2026 16:24 | 4 | 119.98 |
| 06/17/2026 16:24 | 5 | 119.98 |
| 06/17/2026 16:24 | 173 | 119.96 |
| 06/17/2026 16:24 | 9 | 119.96 |
| 06/17/2026 16:24 | 60 | 119.96 |
| 06/17/2026 16:24 | 87 | 119.96 |
| 06/17/2026 16:24 | 13 | 119.96 |
| 06/17/2026 16:24 | 10 | 119.95 |
| 06/17/2026 16:24 | 5 | 119.94 |
| 06/17/2026 16:24 | 1 | 119.94 |
| 06/17/2026 16:24 | 1 | 119.94 |
| 06/17/2026 16:24 | 2 | 119.94 |
| 06/17/2026 16:24 | 2 | 119.94 |
| 06/17/2026 16:24 | 2 | 119.94 |
| 06/17/2026 16:24 | 3 | 119.93 |
| 06/17/2026 16:24 | 5 | 119.93 |
| 06/17/2026 16:24 | 7 | 119.93 |
| 06/17/2026 16:24 | 13 | 119.92 |
| 06/17/2026 16:24 | 10 | 119.96 |
| 06/17/2026 16:24 | 1 | 119.96 |
| 06/17/2026 16:24 | 100 | 119.95 |
| 06/17/2026 16:24 | 5 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 5 | 120.00 |
| 06/17/2026 16:24 | 22 | 120.00 |
| 06/17/2026 16:24 | 76 | 120.00 |
| 06/17/2026 16:24 | 170 | 120.00 |
| 06/17/2026 16:24 | 16 | 120.00 |
| 06/17/2026 16:24 | 16 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 20 | 120.00 |
| 06/17/2026 16:24 | 100 | 120.00 |
| 06/17/2026 16:24 | 14 | 120.00 |
| 06/17/2026 16:24 | 36 | 120.00 |
| 06/17/2026 16:24 | 30 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 4 | 120.00 |
| 06/17/2026 16:24 | 30 | 120.00 |
| 06/17/2026 16:24 | 65 | 120.00 |
| 06/17/2026 16:24 | 2 | 120.00 |
| 06/17/2026 16:24 | 1 | 120.00 |
| 06/17/2026 16:24 | 70 | 119.98 |
| 06/17/2026 16:24 | 61 | 119.98 |
| 06/17/2026 16:24 | 6 | 119.98 |
| 06/17/2026 16:24 | 33 | 119.98 |
| 06/17/2026 16:24 | 13 | 119.95 |
| 06/17/2026 16:24 | 35 | 119.95 |
| 06/17/2026 16:24 | 4 | 119.95 |
| 06/17/2026 16:24 | 153 | 119.95 |
| 06/17/2026 16:24 | 123 | 119.95 |
| 06/17/2026 16:24 | 70 | 119.95 |
| 06/17/2026 16:24 | 100 | 119.94 |
| 06/17/2026 16:24 | 2 | 119.95 |
| 06/17/2026 16:24 | 8 | 119.95 |
| 06/17/2026 16:24 | 48 | 119.94 |
| 06/17/2026 16:24 | 46 | 119.94 |
| 06/17/2026 16:24 | 6 | 119.94 |
| 06/17/2026 16:24 | 16 | 119.94 |
| 06/17/2026 16:24 | 69 | 119.95 |
| 06/17/2026 16:24 | 84 | 119.94 |
| 06/17/2026 16:24 | 16 | 119.94 |
| 06/17/2026 16:24 | 23 | 119.95 |
| 06/17/2026 16:24 | 30 | 119.95 |
| 06/17/2026 16:24 | 100 | 119.94 |
| 06/17/2026 16:24 | 23 | 119.91 |
| 06/17/2026 16:24 | 9 | 119.91 |
| 06/17/2026 16:24 | 56 | 119.88 |
| 06/17/2026 16:24 | 44 | 119.88 |
| 06/17/2026 16:24 | 58 | 119.87 |
| 06/17/2026 16:24 | 93 | 119.87 |
| 06/17/2026 16:24 | 49 | 119.87 |
| 06/17/2026 16:24 | 1 | 119.86 |
| 06/17/2026 16:24 | 1 | 119.85 |
| 06/17/2026 16:24 | 25 | 119.85 |
| 06/17/2026 16:24 | 16 | 119.85 |
| 06/17/2026 16:24 | 76 | 119.85 |
| 06/17/2026 16:24 | 76 | 119.85 |
| 06/17/2026 16:24 | 59 | 119.85 |
| 06/17/2026 16:24 | 23 | 119.85 |
| 06/17/2026 16:24 | 25 | 119.85 |
| 06/17/2026 16:24 | 2 | 119.85 |
| 06/17/2026 16:24 | 7 | 119.85 |
| 06/17/2026 16:24 | 58 | 119.84 |
| 06/17/2026 16:24 | 3 | 119.82 |
| 06/17/2026 16:24 | 2 | 119.82 |
| 06/17/2026 16:24 | 111 | 119.80 |
| 06/17/2026 16:24 | 1 | 119.80 |
| 06/17/2026 16:24 | 76 | 119.80 |
| 06/17/2026 16:24 | 1 | 119.80 |
| 06/17/2026 16:24 | 11 | 119.80 |
| 06/17/2026 16:24 | 2 | 119.80 |
| 06/17/2026 16:24 | 100 | 119.78 |
| 06/17/2026 16:24 | 99 | 119.79 |
| 06/17/2026 16:24 | 32 | 119.79 |
| 06/17/2026 16:24 | 20 | 119.79 |
| 06/17/2026 16:24 | 10 | 119.78 |
| 06/17/2026 16:24 | 100 | 119.78 |
| 06/17/2026 16:24 | 1 | 119.77 |
| 06/17/2026 16:24 | 50 | 119.76 |
| 06/17/2026 16:24 | 56 | 119.74 |
| 06/17/2026 16:24 | 44 | 119.74 |
| 06/17/2026 16:24 | 100 | 119.74 |
| 06/17/2026 16:24 | 86 | 119.73 |
| 06/17/2026 16:24 | 14 | 119.73 |
| 06/17/2026 16:24 | 13 | 119.72 |
| 06/17/2026 16:24 | 43 | 119.68 |
| 06/17/2026 16:24 | 87 | 119.68 |
| 06/17/2026 16:24 | 12 | 119.68 |
| 06/17/2026 16:24 | 1 | 119.68 |
| 06/17/2026 16:24 | 143 | 119.67 |
| 06/17/2026 16:24 | 100 | 119.67 |
| 06/17/2026 16:24 | 100 | 119.67 |
| 06/17/2026 16:24 | 100 | 119.71 |
| 06/17/2026 16:24 | 22 | 119.70 |
| 06/17/2026 16:24 | 100 | 119.70 |
| 06/17/2026 16:24 | 58 | 119.69 |
| 06/17/2026 16:24 | 42 | 119.69 |
| 06/17/2026 16:24 | 170 | 119.68 |
| 06/17/2026 16:24 | 50 | 119.64 |
| 06/17/2026 16:24 | 91 | 119.63 |
| 06/17/2026 16:24 | 23 | 119.66 |
| 06/17/2026 16:24 | 9 | 119.63 |
| 06/17/2026 16:24 | 91 | 119.63 |
| 06/17/2026 16:24 | 9 | 119.63 |
| 06/17/2026 16:24 | 32 | 119.66 |
| 06/17/2026 16:24 | 32 | 119.66 |
| 06/17/2026 16:24 | 100 | 119.65 |
| 06/17/2026 16:24 | 700 | 119.65 |
| 06/17/2026 16:24 | 14 | 119.63 |
| 06/17/2026 16:24 | 23 | 119.63 |
| 06/17/2026 16:24 | 37 | 119.61 |
| 06/17/2026 16:24 | 100 | 119.59 |
| 06/17/2026 16:24 | 49 | 119.64 |
| 06/17/2026 16:24 | 32 | 119.63 |
| 06/17/2026 16:24 | 3 | 119.63 |
| 06/17/2026 16:24 | 1 | 119.62 |
| 06/17/2026 16:24 | 10 | 119.61 |
| 06/17/2026 16:24 | 57 | 119.58 |
| 06/17/2026 16:24 | 50 | 119.52 |
| 06/17/2026 16:24 | 2 | 119.48 |
| 06/17/2026 16:24 | 49 | 119.45 |
| 06/17/2026 16:24 | 6 | 119.45 |
| 06/17/2026 16:24 | 100 | 119.43 |
| 06/17/2026 16:24 | 1 | 119.47 |
| 06/17/2026 16:24 | 4 | 119.47 |
| 06/17/2026 16:24 | 5 | 119.47 |
| 06/17/2026 16:24 | 3 | 119.47 |
| 06/17/2026 16:24 | 1 | 119.47 |
| 06/17/2026 16:24 | 1 | 119.47 |
| 06/17/2026 16:24 | 1 | 119.47 |
| 06/17/2026 16:24 | 5 | 119.47 |
| 06/17/2026 16:24 | 50 | 119.45 |
| 06/17/2026 16:24 | 100 | 119.47 |
| 06/17/2026 16:24 | 5 | 119.43 |
| 06/17/2026 16:24 | 100 | 119.47 |
| 06/17/2026 16:24 | 68 | 119.46 |
| 06/17/2026 16:24 | 32 | 119.46 |
| 06/17/2026 16:24 | 9 | 119.46 |
| 06/17/2026 16:24 | 91 | 119.46 |
| 06/17/2026 16:24 | 100 | 119.46 |
| 06/17/2026 16:24 | 100 | 119.45 |
| 06/17/2026 16:23 | 1 | 119.35 |
| 06/17/2026 16:23 | 3 | 119.38 |
| 06/17/2026 16:23 | 33 | 119.39 |
| 06/17/2026 16:23 | 3 | 119.39 |
| 06/17/2026 16:23 | 158 | 119.40 |
| 06/17/2026 16:23 | 32 | 119.40 |
| 06/17/2026 16:23 | 30 | 119.41 |
| 06/17/2026 16:23 | 100 | 119.48 |
| 06/17/2026 16:23 | 5 | 119.55 |
| 06/17/2026 16:23 | 19 | 119.48 |
| 06/17/2026 16:23 | 100 | 119.48 |
| 06/17/2026 16:23 | 75 | 119.53 |
| 06/17/2026 16:23 | 2 | 119.55 |
| 06/17/2026 16:23 | 6 | 119.56 |
| 06/17/2026 16:23 | 1 | 119.57 |
| 06/17/2026 16:23 | 10 | 119.57 |
| 06/17/2026 16:23 | 6 | 119.58 |
| 06/17/2026 16:23 | 100 | 119.635 |
| 06/17/2026 16:23 | 26 | 119.63 |
| 06/17/2026 16:23 | 28 | 119.63 |
| 06/17/2026 16:23 | 100 | 119.63 |
| 06/17/2026 16:23 | 46 | 119.63 |
| 06/17/2026 16:23 | 54 | 119.63 |
| 06/17/2026 16:23 | 14 | 119.63 |
| 06/17/2026 16:23 | 100 | 119.63 |
| 06/17/2026 16:23 | 100 | 119.64 |
| 06/17/2026 16:23 | 100 | 119.64 |
| 06/17/2026 16:23 | 10 | 119.715 |
| 06/17/2026 16:23 | 100 | 119.715 |
| 06/17/2026 16:23 | 100 | 119.715 |
| 06/17/2026 16:23 | 30 | 119.70 |
| 06/17/2026 16:23 | 49 | 119.72 |
| 06/17/2026 16:23 | 50 | 119.70 |
| 06/17/2026 16:23 | 10 | 119.70 |
| 06/17/2026 16:23 | 1 | 119.70 |
| 06/17/2026 16:23 | 39 | 119.70 |
| 06/17/2026 16:23 | 61 | 119.70 |
| 06/17/2026 16:23 | 1 | 119.70 |
| 06/17/2026 16:23 | 50 | 119.69 |
| 06/17/2026 16:23 | 100 | 119.62 |
| 06/17/2026 16:23 | 100 | 119.62 |
| 06/17/2026 16:23 | 10 | 119.60 |
| 06/17/2026 16:23 | 89 | 119.59 |
| 06/17/2026 16:23 | 50 | 119.59 |
| 06/17/2026 16:23 | 100 | 119.59 |
| 06/17/2026 16:23 | 100 | 119.48 |
| 06/17/2026 16:23 | 99 | 119.45 |
| 06/17/2026 16:23 | 1 | 119.45 |
| 06/17/2026 16:23 | 138 | 119.50 |
| 06/17/2026 16:23 | 100 | 119.50 |
| 06/17/2026 16:23 | 27 | 119.50 |
| 06/17/2026 16:23 | 2 | 119.50 |
| 06/17/2026 16:23 | 68 | 119.50 |
| 06/17/2026 16:23 | 100 | 119.50 |
| 06/17/2026 16:23 | 100 | 119.43 |
| 06/17/2026 16:23 | 1 | 119.43 |
| 06/17/2026 16:23 | 100 | 119.40 |
| 06/17/2026 16:23 | 1 | 119.40 |
| 06/17/2026 16:23 | 7 | 119.40 |
| 06/17/2026 16:23 | 93 | 119.40 |
| 06/17/2026 16:23 | 100 | 119.40 |
| 06/17/2026 16:23 | 50 | 119.40 |
| 06/17/2026 16:23 | 7 | 119.40 |
| 06/17/2026 16:23 | 6 | 119.43 |
| 06/17/2026 16:23 | 1 | 119.43 |
| 06/17/2026 16:23 | 20 | 119.43 |
| 06/17/2026 16:23 | 176 | 119.44 |
| 06/17/2026 16:23 | 20 | 119.44 |
| 06/17/2026 16:23 | 22 | 119.52 |
| 06/17/2026 16:23 | 100 | 119.49 |
| 06/17/2026 16:23 | 10 | 119.49 |
| 06/17/2026 16:23 | 1 | 119.46 |
| 06/17/2026 16:23 | 1 | 119.48 |
| 06/17/2026 16:23 | 5 | 119.48 |
| 06/17/2026 16:23 | 100 | 119.51 |
| 06/17/2026 16:23 | 135 | 119.50 |
| 06/17/2026 16:23 | 24 | 119.50 |
| 06/17/2026 16:23 | 321 | 119.50 |
| 06/17/2026 16:23 | 100 | 119.53 |
| 06/17/2026 16:23 | 68 | 119.53 |
| 06/17/2026 16:23 | 32 | 119.53 |
| 06/17/2026 16:23 | 15 | 119.53 |
| 06/17/2026 16:23 | 100 | 119.53 |
| 06/17/2026 16:23 | 100 | 119.53 |
| 06/17/2026 16:22 | 100 | 119.60 |
| 06/17/2026 16:22 | 43 | 119.60 |
| 06/17/2026 16:22 | 57 | 119.60 |
| 06/17/2026 16:22 | 9 | 119.60 |
| 06/17/2026 16:22 | 100 | 119.59 |
| 06/17/2026 16:22 | 100 | 119.59 |
| 06/17/2026 16:22 | 5 | 119.51 |
| 06/17/2026 16:22 | 4 | 119.56 |
| 06/17/2026 16:22 | 200 | 119.52 |
| 06/17/2026 16:22 | 5 | 119.53 |
| 06/17/2026 16:22 | 5 | 119.54 |
| 06/17/2026 16:22 | 100 | 119.55 |
| 06/17/2026 16:22 | 100 | 119.55 |
| 06/17/2026 16:22 | 17 | 119.61 |
| 06/17/2026 16:22 | 14 | 119.61 |
| 06/17/2026 16:22 | 2 | 119.61 |
| 06/17/2026 16:22 | 2 | 119.62 |
| 06/17/2026 16:22 | 100 | 119.62 |
| 06/17/2026 16:22 | 100 | 119.62 |
| 06/17/2026 16:22 | 40 | 119.62 |
| 06/17/2026 16:22 | 60 | 119.62 |
| 06/17/2026 16:22 | 100 | 119.62 |
| 06/17/2026 16:22 | 100 | 119.62 |
| 06/17/2026 16:22 | 1 | 119.62 |
| 06/17/2026 16:22 | 20 | 119.63 |
| 06/17/2026 16:22 | 100 | 119.64 |
| 06/17/2026 16:22 | 1 | 119.68 |
| 06/17/2026 16:22 | 200 | 119.66 |
| 06/17/2026 16:22 | 100 | 119.68 |
| 06/17/2026 16:22 | 4 | 119.68 |
| 06/17/2026 16:22 | 100 | 119.71 |
| 06/17/2026 16:22 | 2 | 119.77 |
| 06/17/2026 16:22 | 2 | 119.77 |
| 06/17/2026 16:22 | 100 | 119.79 |
| 06/17/2026 16:22 | 1 | 119.80 |
| 06/17/2026 16:22 | 100 | 119.80 |
| 06/17/2026 16:22 | 189 | 119.80 |
| 06/17/2026 16:22 | 100 | 119.86 |
| 06/17/2026 16:22 | 45 | 119.85 |
| 06/17/2026 16:22 | 45 | 119.84 |
| 06/17/2026 16:22 | 85 | 119.80 |
| 06/17/2026 16:22 | 100 | 119.80 |
| 06/17/2026 16:22 | 25 | 119.80 |
| 06/17/2026 16:22 | 100 | 119.79 |
| 06/17/2026 16:22 | 25 | 119.79 |
| 06/17/2026 16:22 | 25 | 119.79 |
| 06/17/2026 16:22 | 10 | 119.74 |
| 06/17/2026 16:22 | 133 | 119.73 |
| 06/17/2026 16:22 | 10 | 119.73 |
| 06/17/2026 16:22 | 13 | 119.73 |
| 06/17/2026 16:22 | 10 | 119.73 |
| 06/17/2026 16:22 | 1 | 119.72 |
| 06/17/2026 16:22 | 117 | 119.73 |
| 06/17/2026 16:22 | 50 | 119.705 |
| 06/17/2026 16:22 | 50 | 119.705 |
| 06/17/2026 16:22 | 100 | 119.71 |
| 06/17/2026 16:22 | 100 | 119.71 |
| 06/17/2026 16:22 | 100 | 119.71 |
| 06/17/2026 16:22 | 4 | 119.72 |
| 06/17/2026 16:22 | 6 | 119.74 |
| 06/17/2026 16:22 | 4 | 119.74 |
| 06/17/2026 16:22 | 43 | 119.73 |
| 06/17/2026 16:22 | 47 | 119.73 |
| 06/17/2026 16:22 | 10 | 119.73 |
| 06/17/2026 16:22 | 37 | 119.70 |
| 06/17/2026 16:22 | 11 | 119.70 |
| 06/17/2026 16:22 | 49 | 119.70 |
| 06/17/2026 16:22 | 1 | 119.70 |
| 06/17/2026 16:22 | 96 | 119.69 |
| 06/17/2026 16:22 | 1 | 119.69 |
| 06/17/2026 16:22 | 1 | 119.69 |
| 06/17/2026 16:22 | 2 | 119.69 |
| 06/17/2026 16:22 | 2 | 119.68 |
| 06/17/2026 16:22 | 17 | 119.68 |
| 06/17/2026 16:22 | 22 | 119.63 |
| 06/17/2026 16:22 | 132 | 119.67 |
| 06/17/2026 16:22 | 129 | 119.67 |
| 06/17/2026 16:22 | 50 | 119.62 |
| 06/17/2026 16:22 | 38 | 119.64 |
| 06/17/2026 16:22 | 14 | 119.60 |
| 06/17/2026 16:22 | 1 | 119.60 |
| 06/17/2026 16:22 | 14 | 119.54 |
| 06/17/2026 16:22 | 17 | 119.55 |
| 06/17/2026 16:22 | 21 | 119.55 |
| 06/17/2026 16:22 | 26 | 119.55 |
| 06/17/2026 16:22 | 33 | 119.56 |
| 06/17/2026 16:22 | 41 | 119.55 |
| 06/17/2026 16:22 | 52 | 119.56 |
| 06/17/2026 16:22 | 65 | 119.56 |
| 06/17/2026 16:22 | 200 | 119.51 |
| 06/17/2026 16:22 | 10 | 119.55 |
| 06/17/2026 16:22 | 2 | 119.55 |
| 06/17/2026 16:22 | 41 | 119.53 |
| 06/17/2026 16:22 | 4 | 119.53 |
| 06/17/2026 16:22 | 27 | 119.53 |
| 06/17/2026 16:22 | 6 | 119.53 |
| 06/17/2026 16:22 | 72 | 119.51 |
| 06/17/2026 16:22 | 23 | 119.51 |
| 06/17/2026 16:22 | 2 | 119.46 |
| 06/17/2026 16:22 | 100 | 119.46 |
| 06/17/2026 16:22 | 10 | 119.46 |
| 06/17/2026 16:22 | 72 | 119.46 |
| 06/17/2026 16:22 | 200 | 119.46 |
| 06/17/2026 16:22 | 62 | 119.37 |
| 06/17/2026 16:22 | 10 | 119.37 |
| 06/17/2026 16:22 | 151 | 119.37 |
| 06/17/2026 16:22 | 10 | 119.37 |
| 06/17/2026 16:21 | 100 | 119.37 |
| 06/17/2026 16:21 | 100 | 119.37 |
| 06/17/2026 16:21 | 100 | 119.37 |
| 06/17/2026 16:21 | 3 | 119.30 |
| 06/17/2026 16:21 | 14 | 119.41 |
| 06/17/2026 16:21 | 17 | 119.41 |
| 06/17/2026 16:21 | 32 | 119.41 |
| 06/17/2026 16:21 | 13 | 119.39 |
| 06/17/2026 16:21 | 32 | 119.31 |
| 06/17/2026 16:21 | 10 | 119.39 |
| 06/17/2026 16:21 | 4 | 119.39 |
| 06/17/2026 16:21 | 5 | 119.39 |
| 06/17/2026 16:21 | 32 | 119.30 |
| 06/17/2026 16:21 | 32 | 119.36 |
| 06/17/2026 16:21 | 32 | 119.36 |
| 06/17/2026 16:21 | 100 | 119.29 |
| 06/17/2026 16:21 | 32 | 119.29 |
| 06/17/2026 16:21 | 43 | 119.29 |
| 06/17/2026 16:21 | 4 | 119.49 |
| 06/17/2026 16:21 | 8 | 119.49 |
| 06/17/2026 16:21 | 12 | 119.48 |
| 06/17/2026 16:21 | 2 | 119.47 |
| 06/17/2026 16:21 | 31 | 119.47 |
| 06/17/2026 16:21 | 8 | 119.47 |
| 06/17/2026 16:21 | 10 | 119.46 |
| 06/17/2026 16:21 | 14 | 119.45 |
| 06/17/2026 16:21 | 745 | 119.44 |
| 06/17/2026 16:21 | 10 | 119.44 |
| 06/17/2026 16:21 | 12 | 119.43 |
| 06/17/2026 16:21 | 9 | 119.43 |
| 06/17/2026 16:21 | 4 | 119.40 |
| 06/17/2026 16:21 | 8 | 119.40 |
| 06/17/2026 16:21 | 31 | 119.39 |
| 06/17/2026 16:21 | 12 | 119.39 |
| 06/17/2026 16:21 | 8 | 119.38 |
| 06/17/2026 16:21 | 200 | 119.37 |
| 06/17/2026 16:21 | 300 | 119.37 |
| 06/17/2026 16:21 | 10 | 119.37 |
| 06/17/2026 16:21 | 31 | 119.36 |
| 06/17/2026 16:21 | 8 | 119.36 |
| 06/17/2026 16:21 | 10 | 119.35 |
| 06/17/2026 16:21 | 12 | 119.34 |
| 06/17/2026 16:21 | 31 | 119.33 |
| 06/17/2026 16:21 | 50 | 119.33 |
| 06/17/2026 16:21 | 10 | 119.33 |
| 06/17/2026 16:21 | 50 | 119.32 |
| 06/17/2026 16:21 | 12 | 119.32 |
| 06/17/2026 16:21 | 50 | 119.31 |
| 06/17/2026 16:21 | 10 | 119.31 |
| 06/17/2026 16:21 | 50 | 119.30 |
| 06/17/2026 16:21 | 31 | 119.30 |
| 06/17/2026 16:21 | 12 | 119.30 |
| 06/17/2026 16:21 | 10 | 119.29 |
| 06/17/2026 16:21 | 4 | 119.29 |
| 06/17/2026 16:21 | 50 | 119.29 |
| 06/17/2026 16:21 | 8 | 119.29 |
| 06/17/2026 16:21 | 50 | 119.28 |
| 06/17/2026 16:21 | 12 | 119.28 |
| 06/17/2026 16:21 | 50 | 119.27 |
| 06/17/2026 16:21 | 8 | 119.27 |
| 06/17/2026 16:21 | 100 | 119.26 |
| 06/17/2026 16:21 | 14 | 119.26 |
| 06/17/2026 16:21 | 100 | 119.22 |
| 06/17/2026 16:21 | 60 | 119.34 |
| 06/17/2026 16:21 | 19 | 119.27 |
| 06/17/2026 16:21 | 127 | 119.27 |
| 06/17/2026 16:21 | 1 | 119.24 |
| 06/17/2026 16:21 | 2 | 119.24 |
| 06/17/2026 16:21 | 3 | 119.25 |
| 06/17/2026 16:21 | 1 | 119.27 |
| 06/17/2026 16:21 | 5 | 119.30 |
| 06/17/2026 16:21 | 1 | 119.32 |
| 06/17/2026 16:21 | 100 | 119.33 |
| 06/17/2026 16:21 | 100 | 119.33 |
| 06/17/2026 16:21 | 96 | 119.33 |
| 06/17/2026 16:21 | 4 | 119.33 |
| 06/17/2026 16:21 | 100 | 119.33 |
| 06/17/2026 16:21 | 50 | 119.54 |
| 06/17/2026 16:21 | 100 | 119.57 |
| 06/17/2026 16:21 | 100 | 119.57 |
| 06/17/2026 16:21 | 300 | 119.57 |
| 06/17/2026 16:21 | 50 | 119.53 |
| 06/17/2026 16:21 | 1 | 119.53 |
| 06/17/2026 16:21 | 1 | 119.53 |
| 06/17/2026 16:21 | 1 | 119.53 |
| 06/17/2026 16:21 | 100 | 119.50 |
| 06/17/2026 16:21 | 47 | 119.50 |
| 06/17/2026 16:21 | 11 | 119.50 |
| 06/17/2026 16:21 | 36 | 119.50 |
| 06/17/2026 16:21 | 3 | 119.49 |
| 06/17/2026 16:21 | 97 | 119.49 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 2 | 119.46 |
| 06/17/2026 16:21 | 88 | 119.47 |
| 06/17/2026 16:21 | 50 | 119.47 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 34 | 119.46 |
| 06/17/2026 16:21 | 41 | 119.46 |
| 06/17/2026 16:21 | 25 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 23 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 100 | 119.46 |
| 06/17/2026 16:21 | 4 | 119.515 |
| 06/17/2026 16:21 | 100 | 119.56 |
| 06/17/2026 16:21 | 100 | 119.52 |
| 06/17/2026 16:21 | 123 | 119.55 |
| 06/17/2026 16:21 | 125 | 119.55 |
| 06/17/2026 16:21 | 27 | 119.55 |
| 06/17/2026 16:21 | 125 | 119.55 |
| 06/17/2026 16:21 | 20 | 119.52 |
| 06/17/2026 16:21 | 100 | 119.57 |
| 06/17/2026 16:21 | 43 | 119.59 |
| 06/17/2026 16:21 | 3 | 119.61 |
| 06/17/2026 16:21 | 17 | 119.61 |
| 06/17/2026 16:21 | 100 | 119.60 |
| 06/17/2026 16:21 | 200 | 119.60 |
| 06/17/2026 16:21 | 1 | 119.58 |
| 06/17/2026 16:21 | 150 | 119.55 |
| 06/17/2026 16:21 | 100 | 119.53 |
| 06/17/2026 16:21 | 1 | 119.50 |
| 06/17/2026 16:21 | 10 | 119.50 |
| 06/17/2026 16:21 | 31 | 119.50 |
| 06/17/2026 16:21 | 3 | 119.48 |
| 06/17/2026 16:21 | 1 | 119.48 |
| 06/17/2026 16:21 | 1 | 119.42 |
| 06/17/2026 16:21 | 1 | 119.42 |
| 06/17/2026 16:21 | 1 | 119.42 |
| 06/17/2026 16:21 | 14 | 119.42 |
| 06/17/2026 16:21 | 1 | 119.42 |
| 06/17/2026 16:21 | 4 | 119.42 |
| 06/17/2026 16:21 | 4 | 119.42 |
| 06/17/2026 16:21 | 4 | 119.42 |
| 06/17/2026 16:21 | 4 | 119.40 |
| 06/17/2026 16:21 | 100 | 119.39 |
| 06/17/2026 16:21 | 2 | 119.39 |
| 06/17/2026 16:21 | 11 | 119.39 |
| 06/17/2026 16:21 | 23 | 119.39 |
| 06/17/2026 16:21 | 2 | 119.38 |
| 06/17/2026 16:21 | 1 | 119.38 |
| 06/17/2026 16:21 | 34 | 119.38 |
| 06/17/2026 16:21 | 3 | 119.38 |
| 06/17/2026 16:21 | 200 | 119.37 |
| 06/17/2026 16:21 | 34 | 119.32 |
| 06/17/2026 16:21 | 40 | 119.32 |
| 06/17/2026 16:21 | 26 | 119.32 |
| 06/17/2026 16:21 | 99 | 119.32 |
| 06/17/2026 16:21 | 100 | 119.295 |
| 06/17/2026 16:20 | 15 | 119.32 |
| 06/17/2026 16:20 | 2 | 119.32 |
| 06/17/2026 16:20 | 100 | 119.295 |
| 06/17/2026 16:20 | 1 | 119.28 |
| 06/17/2026 16:20 | 1 | 119.29 |
| 06/17/2026 16:20 | 100 | 119.29 |
| 06/17/2026 16:20 | 3 | 119.32 |
| 06/17/2026 16:20 | 81 | 119.32 |
| 06/17/2026 16:20 | 100 | 119.28 |
| 06/17/2026 16:20 | 1 | 119.28 |
| 06/17/2026 16:20 | 79 | 119.28 |
| 06/17/2026 16:20 | 3 | 119.28 |
| 06/17/2026 16:20 | 1 | 119.28 |
| 06/17/2026 16:20 | 4 | 119.28 |
| 06/17/2026 16:20 | 12 | 119.28 |
| 06/17/2026 16:20 | 82 | 119.28 |
| 06/17/2026 16:20 | 1 | 119.28 |
| 06/17/2026 16:20 | 1 | 119.28 |
| 06/17/2026 16:20 | 4 | 119.28 |
| 06/17/2026 16:20 | 12 | 119.28 |
| 06/17/2026 16:20 | 4 | 119.30 |
| 06/17/2026 16:20 | 500 | 119.30 |
| 06/17/2026 16:20 | 2 | 119.29 |
| 06/17/2026 16:20 | 86 | 119.29 |
| 06/17/2026 16:20 | 88 | 119.26 |
| 06/17/2026 16:20 | 1 | 119.27 |
| 06/17/2026 16:20 | 1 | 119.27 |
| 06/17/2026 16:20 | 1 | 119.27 |
| 06/17/2026 16:20 | 1 | 119.27 |
| 06/17/2026 16:20 | 2 | 119.27 |
| 06/17/2026 16:20 | 2 | 119.27 |
| 06/17/2026 16:20 | 3 | 119.27 |
| 06/17/2026 16:20 | 4 | 119.27 |
| 06/17/2026 16:20 | 4 | 119.27 |
| 06/17/2026 16:20 | 7 | 119.28 |
| 06/17/2026 16:20 | 7 | 119.28 |
| 06/17/2026 16:20 | 11 | 119.28 |
| 06/17/2026 16:20 | 11 | 119.28 |
| 06/17/2026 16:20 | 4 | 119.29 |
| 06/17/2026 16:20 | 10 | 119.29 |
| 06/17/2026 16:20 | 4 | 119.29 |
| 06/17/2026 16:20 | 21 | 119.27 |
| 06/17/2026 16:20 | 100 | 119.27 |
| 06/17/2026 16:20 | 120 | 119.27 |
| 06/17/2026 16:20 | 100 | 119.23 |
| 06/17/2026 16:20 | 8 | 119.23 |
| 06/17/2026 16:20 | 44 | 119.23 |
| 06/17/2026 16:20 | 24 | 119.23 |
| 06/17/2026 16:20 | 24 | 119.20 |
| 06/17/2026 16:20 | 13 | 119.20 |
| 06/17/2026 16:20 | 13 | 119.21 |
| 06/17/2026 16:20 | 32 | 119.23 |
| 06/17/2026 16:20 | 100 | 119.23 |
| 06/17/2026 16:20 | 13 | 119.20 |
| 06/17/2026 16:20 | 4 | 119.20 |
| 06/17/2026 16:20 | 9 | 119.20 |
| 06/17/2026 16:20 | 9 | 119.20 |
| 06/17/2026 16:20 | 9 | 119.20 |
| 06/17/2026 16:20 | 1 | 119.20 |
| 06/17/2026 16:20 | 15 | 119.17 |
| 06/17/2026 16:20 | 100 | 119.16 |
| 06/17/2026 16:20 | 101 | 119.16 |
| 06/17/2026 16:20 | 199 | 119.16 |
| 06/17/2026 16:20 | 1 | 119.16 |
| 06/17/2026 16:20 | 20 | 119.16 |
| 06/17/2026 16:20 | 100 | 119.08 |
| 06/17/2026 16:20 | 36 | 119.08 |
| 06/17/2026 16:20 | 25 | 119.08 |
| 06/17/2026 16:20 | 100 | 119.10 |
| 06/17/2026 16:20 | 1 | 119.10 |
| 06/17/2026 16:20 | 5 | 119.15 |
| 06/17/2026 16:20 | 12 | 119.18 |
| 06/17/2026 16:20 | 91 | 119.18 |
| 06/17/2026 16:20 | 100 | 119.18 |
| 06/17/2026 16:20 | 100 | 119.24 |
| 06/17/2026 16:20 | 2324 | 119.20 |
| 06/17/2026 16:20 | 856 | 119.20 |
| 06/17/2026 16:20 | 100 | 119.20 |
| 06/17/2026 16:20 | 20 | 119.20 |
| 06/17/2026 16:20 | 9 | 119.17 |
| 06/17/2026 16:20 | 100 | 119.18 |
| 06/17/2026 16:20 | 28 | 119.23 |
| 06/17/2026 16:20 | 28 | 119.21 |
| 06/17/2026 16:20 | 5 | 119.19 |
| 06/17/2026 16:20 | 100 | 119.285 |
| 06/17/2026 16:20 | 42 | 119.30 |
| 06/17/2026 16:20 | 200 | 119.30 |
| 06/17/2026 16:20 | 80 | 119.30 |
| 06/17/2026 16:20 | 500 | 119.30 |
| 06/17/2026 16:20 | 100 | 119.34 |
| 06/17/2026 16:20 | 100 | 119.35 |
| 06/17/2026 16:20 | 100 | 119.39 |
| 06/17/2026 16:20 | 57 | 119.39 |
| 06/17/2026 16:20 | 50 | 119.39 |
| 06/17/2026 16:20 | 1 | 119.39 |
| 06/17/2026 16:20 | 100 | 119.38 |
| 06/17/2026 16:20 | 20 | 119.39 |
| 06/17/2026 16:20 | 280 | 119.39 |
| 06/17/2026 16:20 | 1 | 119.52 |
| 06/17/2026 16:20 | 1 | 119.52 |
| 06/17/2026 16:20 | 42 | 119.50 |
| 06/17/2026 16:20 | 26 | 119.50 |
| 06/17/2026 16:20 | 42 | 119.45 |
| 06/17/2026 16:20 | 26 | 119.45 |
| 06/17/2026 16:20 | 26 | 119.45 |
| 06/17/2026 16:20 | 100 | 119.43 |
| 06/17/2026 16:20 | 100 | 119.51 |
| 06/17/2026 16:20 | 43 | 119.50 |
| 06/17/2026 16:20 | 6 | 119.50 |
| 06/17/2026 16:20 | 351 | 119.47 |
| 06/17/2026 16:20 | 49 | 119.47 |
| 06/17/2026 16:20 | 149 | 119.49 |
| 06/17/2026 16:20 | 51 | 119.49 |
| 06/17/2026 16:20 | 49 | 119.49 |
| 06/17/2026 16:20 | 100 | 119.49 |
| 06/17/2026 16:20 | 400 | 119.49 |
| 06/17/2026 16:20 | 100 | 119.47 |
| 06/17/2026 16:20 | 100 | 119.47 |
| 06/17/2026 16:20 | 19 | 119.42 |
| 06/17/2026 16:20 | 381 | 119.41 |
| 06/17/2026 16:20 | 19 | 119.41 |
| 06/17/2026 16:20 | 400 | 119.39 |
| 06/17/2026 16:20 | 18 | 119.44 |
| 06/17/2026 16:20 | 18 | 119.43 |
| 06/17/2026 16:20 | 18 | 119.43 |
| 06/17/2026 16:20 | 100 | 119.42 |
| 06/17/2026 16:20 | 100 | 119.42 |
| 06/17/2026 16:20 | 9 | 119.43 |
| 06/17/2026 16:20 | 91 | 119.43 |
| 06/17/2026 16:20 | 9 | 119.42 |
| 06/17/2026 16:20 | 100 | 119.42 |
| 06/17/2026 16:20 | 100 | 119.40 |
| 06/17/2026 16:20 | 100 | 119.40 |
| 06/17/2026 16:20 | 1 | 119.40 |
| 06/17/2026 16:20 | 50 | 119.47 |
| 06/17/2026 16:20 | 50 | 119.47 |
| 06/17/2026 16:20 | 151 | 119.47 |
| 06/17/2026 16:20 | 43 | 119.46 |
| 06/17/2026 16:20 | 73 | 119.45 |
| 06/17/2026 16:20 | 23 | 119.45 |
| 06/17/2026 16:20 | 4 | 119.45 |
| 06/17/2026 16:20 | 100 | 119.45 |
| 06/17/2026 16:20 | 100 | 119.43 |
| 06/17/2026 16:20 | 100 | 119.43 |
| 06/17/2026 16:20 | 100 | 119.43 |
| 06/17/2026 16:20 | 100 | 119.43 |
| 06/17/2026 16:20 | 64 | 119.43 |
| 06/17/2026 16:20 | 36 | 119.43 |
| 06/17/2026 16:20 | 6 | 119.43 |
| 06/17/2026 16:20 | 18 | 119.43 |
| 06/17/2026 16:20 | 50 | 119.43 |
| 06/17/2026 16:20 | 26 | 119.43 |
| 06/17/2026 16:20 | 100 | 119.43 |
| 06/17/2026 16:19 | 5 | 119.50 |
| 06/17/2026 16:19 | 1 | 119.49 |
| 06/17/2026 16:19 | 35 | 119.44 |
| 06/17/2026 16:19 | 15 | 119.47 |
| 06/17/2026 16:19 | 1 | 119.42 |
| 06/17/2026 16:19 | 1 | 119.42 |
| 06/17/2026 16:19 | 100 | 119.435 |
| 06/17/2026 16:19 | 100 | 119.45 |
| 06/17/2026 16:19 | 100 | 119.46 |
| 06/17/2026 16:19 | 58 | 119.46 |
| 06/17/2026 16:19 | 42 | 119.46 |
| 06/17/2026 16:19 | 40 | 119.47 |
| 06/17/2026 16:19 | 60 | 119.47 |
| 06/17/2026 16:19 | 40 | 119.48 |
| 06/17/2026 16:19 | 60 | 119.48 |
| 06/17/2026 16:19 | 20 | 119.48 |
| 06/17/2026 16:19 | 20 | 119.49 |
| 06/17/2026 16:19 | 20 | 119.57 |
| 06/17/2026 16:19 | 80 | 119.58 |
| 06/17/2026 16:19 | 20 | 119.58 |
| 06/17/2026 16:19 | 50 | 119.62 |
| 06/17/2026 16:19 | 174 | 119.62 |
| 06/17/2026 16:19 | 59 | 119.62 |
| 06/17/2026 16:19 | 1 | 119.62 |
| 06/17/2026 16:19 | 25 | 119.58 |
| 06/17/2026 16:19 | 200 | 119.54 |
| 06/17/2026 16:19 | 10 | 119.53 |
| 06/17/2026 16:19 | 40 | 119.53 |
| 06/17/2026 16:19 | 60 | 119.53 |
| 06/17/2026 16:19 | 393 | 119.47 |
| 06/17/2026 16:19 | 7 | 119.48 |
| 06/17/2026 16:19 | 1 | 119.51 |
| 06/17/2026 16:19 | 1 | 119.51 |
| 06/17/2026 16:19 | 2 | 119.51 |
| 06/17/2026 16:19 | 1 | 119.51 |
| 06/17/2026 16:19 | 10 | 119.51 |
| 06/17/2026 16:19 | 48 | 119.51 |
| 06/17/2026 16:19 | 41 | 119.51 |
| 06/17/2026 16:19 | 1 | 119.51 |
| 06/17/2026 16:19 | 134 | 119.50 |
| 06/17/2026 16:19 | 50 | 119.50 |
| 06/17/2026 16:19 | 100 | 119.50 |
| 06/17/2026 16:19 | 36 | 119.47 |
| 06/17/2026 16:19 | 15 | 119.47 |
| 06/17/2026 16:19 | 61 | 119.44 |
| 06/17/2026 16:19 | 13 | 119.44 |
| 06/17/2026 16:19 | 13 | 119.44 |
| 06/17/2026 16:19 | 13 | 119.44 |
| 06/17/2026 16:19 | 40 | 119.40 |
| 06/17/2026 16:19 | 24 | 119.40 |
| 06/17/2026 16:19 | 13 | 119.40 |
| 06/17/2026 16:19 | 13 | 119.40 |
| 06/17/2026 16:19 | 62 | 119.36 |
| 06/17/2026 16:19 | 25 | 119.42 |
| 06/17/2026 16:19 | 140 | 119.40 |
| 06/17/2026 16:19 | 1 | 119.40 |
| 06/17/2026 16:19 | 1 | 119.38 |
| 06/17/2026 16:19 | 50 | 119.32 |
| 06/17/2026 16:19 | 78 | 119.32 |
| 06/17/2026 16:19 | 62 | 119.32 |
| 06/17/2026 16:19 | 76 | 119.31 |
| 06/17/2026 16:19 | 60 | 119.26 |
| 06/17/2026 16:19 | 160 | 119.22 |
| 06/17/2026 16:19 | 40 | 119.23 |
| 06/17/2026 16:19 | 200 | 119.23 |
| 06/17/2026 16:19 | 60 | 119.22 |
| 06/17/2026 16:19 | 140 | 119.22 |
| 06/17/2026 16:19 | 100 | 119.22 |
| 06/17/2026 16:19 | 100 | 119.22 |
| 06/17/2026 16:19 | 200 | 119.19 |
| 06/17/2026 16:19 | 200 | 119.22 |
| 06/17/2026 16:19 | 100 | 119.17 |
| 06/17/2026 16:19 | 100 | 119.21 |
| 06/17/2026 16:19 | 100 | 119.21 |
| 06/17/2026 16:19 | 288 | 119.24 |
| 06/17/2026 16:19 | 12 | 119.24 |
| 06/17/2026 16:19 | 100 | 119.24 |
| 06/17/2026 16:19 | 100 | 119.24 |
| 06/17/2026 16:19 | 100 | 119.24 |
| 06/17/2026 16:19 | 100 | 119.24 |
| 06/17/2026 16:19 | 32 | 119.23 |
| 06/17/2026 16:19 | 100 | 119.24 |
| 06/17/2026 16:19 | 100 | 119.27 |
| 06/17/2026 16:19 | 100 | 119.27 |
| 06/17/2026 16:19 | 2 | 119.27 |
| 06/17/2026 16:19 | 100 | 119.27 |
| 06/17/2026 16:19 | 140 | 119.27 |
| 06/17/2026 16:19 | 50 | 119.24 |
| 06/17/2026 16:19 | 46 | 119.24 |
| 06/17/2026 16:19 | 50 | 119.22 |
| 06/17/2026 16:19 | 80 | 119.21 |
| 06/17/2026 16:19 | 10 | 119.20 |
| 06/17/2026 16:19 | 26 | 119.18 |
| 06/17/2026 16:19 | 13 | 119.18 |
| 06/17/2026 16:19 | 10 | 119.18 |
| 06/17/2026 16:19 | 40 | 119.18 |
| 06/17/2026 16:19 | 14 | 119.17 |
| 06/17/2026 16:19 | 1 | 119.11 |
| 06/17/2026 16:19 | 100 | 119.12 |
| 06/17/2026 16:19 | 100 | 119.12 |
| 06/17/2026 16:19 | 100 | 119.12 |
| 06/17/2026 16:19 | 34 | 119.18 |
| 06/17/2026 16:19 | 80 | 119.24 |
| 06/17/2026 16:19 | 20 | 119.175 |
| 06/17/2026 16:19 | 80 | 119.175 |
| 06/17/2026 16:19 | 2 | 119.18 |
| 06/17/2026 16:19 | 4 | 119.18 |
| 06/17/2026 16:19 | 7 | 119.18 |
| 06/17/2026 16:19 | 12 | 119.18 |
| 06/17/2026 16:19 | 20 | 119.14 |
| 06/17/2026 16:19 | 1 | 119.12 |
| 06/17/2026 16:19 | 100 | 119.12 |
| 06/17/2026 16:19 | 100 | 119.11 |
| 06/17/2026 16:19 | 2 | 119.04 |
| 06/17/2026 16:19 | 29 | 119.06 |
| 06/17/2026 16:19 | 5 | 119.02 |
| 06/17/2026 16:19 | 1 | 119.02 |
| 06/17/2026 16:19 | 2 | 119.02 |
| 06/17/2026 16:19 | 7 | 119.02 |
| 06/17/2026 16:19 | 21 | 119.02 |
| 06/17/2026 16:19 | 63 | 119.02 |
| 06/17/2026 16:19 | 1 | 119.02 |
| 06/17/2026 16:19 | 28 | 119.00 |
| 06/17/2026 16:19 | 125 | 118.99 |
| 06/17/2026 16:19 | 23 | 119.00 |
| 06/17/2026 16:19 | 100 | 118.99 |
| 06/17/2026 16:19 | 125 | 118.99 |
| 06/17/2026 16:19 | 100 | 118.98 |
| 06/17/2026 16:19 | 83 | 119.00 |
| 06/17/2026 16:19 | 1 | 119.00 |
| 06/17/2026 16:19 | 100 | 119.00 |
| 06/17/2026 16:19 | 40 | 119.00 |
| 06/17/2026 16:19 | 1 | 119.00 |
| 06/17/2026 16:19 | 1 | 119.00 |
| 06/17/2026 16:19 | 1 | 119.00 |
| 06/17/2026 16:19 | 1 | 119.00 |
| 06/17/2026 16:19 | 1 | 119.01 |
| 06/17/2026 16:19 | 125 | 119.06 |
| 06/17/2026 16:19 | 100 | 119.06 |
| 06/17/2026 16:19 | 100 | 119.06 |
| 06/17/2026 16:19 | 100 | 119.055 |
| 06/17/2026 16:19 | 100 | 119.055 |
| 06/17/2026 16:19 | 100 | 119.05 |
| 06/17/2026 16:19 | 1 | 119.05 |
| 06/17/2026 16:19 | 137 | 119.11 |
| 06/17/2026 16:19 | 63 | 119.11 |
| 06/17/2026 16:19 | 63 | 119.13 |
| 06/17/2026 16:19 | 37 | 119.13 |
| 06/17/2026 16:19 | 14 | 119.16 |
| 06/17/2026 16:19 | 31 | 119.16 |
| 06/17/2026 16:19 | 56 | 119.18 |
| 06/17/2026 16:19 | 36 | 119.19 |
| 06/17/2026 16:19 | 100 | 119.16 |
| 06/17/2026 16:19 | 28 | 119.19 |
| 06/17/2026 16:19 | 100 | 119.19 |
| 06/17/2026 16:19 | 22 | 119.16 |
| 06/17/2026 16:19 | 78 | 119.16 |
| 06/17/2026 16:19 | 64 | 119.16 |
| 06/17/2026 16:19 | 100 | 119.16 |
| 06/17/2026 16:19 | 100 | 119.16 |
| 06/17/2026 16:19 | 58 | 119.16 |
| 06/17/2026 16:19 | 22 | 119.17 |
| 06/17/2026 16:19 | 78 | 119.17 |
| 06/17/2026 16:19 | 50 | 119.17 |
| 06/17/2026 16:19 | 1 | 119.17 |
| 06/17/2026 16:19 | 51 | 119.18 |
| 06/17/2026 16:19 | 3 | 119.24 |
| 06/17/2026 16:19 | 1 | 119.28 |
| 06/17/2026 16:19 | 1 | 119.42 |
| 06/17/2026 16:19 | 35 | 119.42 |
| 06/17/2026 16:19 | 100 | 119.46 |
| 06/17/2026 16:19 | 100 | 119.46 |
| 06/17/2026 16:19 | 80 | 119.43 |
| 06/17/2026 16:19 | 11 | 119.40 |
| 06/17/2026 16:19 | 30 | 119.38 |
| 06/17/2026 16:19 | 11 | 119.38 |
| 06/17/2026 16:19 | 11 | 119.38 |
| 06/17/2026 16:19 | 2 | 119.36 |
| 06/17/2026 16:19 | 22 | 119.35 |
| 06/17/2026 16:19 | 3 | 119.33 |
| 06/17/2026 16:19 | 4 | 119.33 |
| 06/17/2026 16:19 | 4 | 119.33 |
| 06/17/2026 16:19 | 54 | 119.31 |
| 06/17/2026 16:19 | 125 | 119.31 |
| 06/17/2026 16:19 | 10 | 119.31 |
| 06/17/2026 16:19 | 11 | 119.31 |
| 06/17/2026 16:19 | 102 | 119.28 |
| 06/17/2026 16:19 | 125 | 119.28 |
| 06/17/2026 16:19 | 125 | 119.28 |
| 06/17/2026 16:19 | 125 | 119.28 |
| 06/17/2026 16:19 | 23 | 119.28 |
| 06/17/2026 16:19 | 77 | 119.26 |
| 06/17/2026 16:19 | 23 | 119.26 |
| 06/17/2026 16:19 | 2 | 119.25 |
| 06/17/2026 16:19 | 7 | 119.25 |
| 06/17/2026 16:19 | 193 | 119.25 |
| 06/17/2026 16:19 | 80 | 119.25 |
| 06/17/2026 16:19 | 27 | 119.25 |
| 06/17/2026 16:19 | 100 | 119.25 |
| 06/17/2026 16:18 | 2 | 119.15 |
| 06/17/2026 16:18 | 10 | 119.16 |
| 06/17/2026 16:18 | 100 | 119.16 |
| 06/17/2026 16:18 | 120 | 119.22 |
| 06/17/2026 16:18 | 50 | 119.25 |
| 06/17/2026 16:18 | 10 | 119.25 |
| 06/17/2026 16:18 | 445 | 119.26 |
| 06/17/2026 16:18 | 5 | 119.26 |
| 06/17/2026 16:18 | 16 | 119.31 |
| 06/17/2026 16:18 | 97 | 119.31 |
| 06/17/2026 16:18 | 3 | 119.31 |
| 06/17/2026 16:18 | 39 | 119.31 |
| 06/17/2026 16:18 | 61 | 119.31 |
| 06/17/2026 16:18 | 100 | 119.31 |
| 06/17/2026 16:18 | 66 | 119.31 |
| 06/17/2026 16:18 | 100 | 119.31 |
| 06/17/2026 16:18 | 1 | 119.35 |
| 06/17/2026 16:18 | 100 | 119.36 |
| 06/17/2026 16:18 | 23 | 119.42 |
| 06/17/2026 16:18 | 50 | 119.42 |
| 06/17/2026 16:18 | 1 | 119.40 |
| 06/17/2026 16:18 | 100 | 119.41 |
| 06/17/2026 16:18 | 45 | 119.45 |
| 06/17/2026 16:18 | 14 | 119.45 |
| 06/17/2026 16:18 | 10 | 119.45 |
| 06/17/2026 16:18 | 10 | 119.51 |
| 06/17/2026 16:18 | 240 | 119.51 |
| 06/17/2026 16:18 | 50 | 119.51 |
| 06/17/2026 16:18 | 100 | 119.50 |
| 06/17/2026 16:18 | 300 | 119.49 |
| 06/17/2026 16:18 | 133 | 119.51 |
| 06/17/2026 16:18 | 133 | 119.51 |
| 06/17/2026 16:18 | 39 | 119.50 |
| 06/17/2026 16:18 | 100 | 119.50 |
| 06/17/2026 16:18 | 39 | 119.50 |
| 06/17/2026 16:18 | 100 | 119.50 |
| 06/17/2026 16:18 | 1 | 119.51 |
| 06/17/2026 16:18 | 400 | 119.58 |
| 06/17/2026 16:18 | 16 | 119.59 |
| 06/17/2026 16:18 | 60 | 119.60 |
| 06/17/2026 16:18 | 87 | 119.60 |
| 06/17/2026 16:18 | 85 | 119.63 |
| 06/17/2026 16:18 | 100 | 119.64 |
| 06/17/2026 16:18 | 64 | 119.64 |
| 06/17/2026 16:18 | 87 | 119.64 |
| 06/17/2026 16:18 | 87 | 119.63 |
| 06/17/2026 16:18 | 20 | 119.60 |
| 06/17/2026 16:18 | 240 | 119.60 |
| 06/17/2026 16:18 | 40 | 119.60 |
| 06/17/2026 16:18 | 10 | 119.60 |
| 06/17/2026 16:18 | 71 | 119.62 |
| 06/17/2026 16:18 | 12 | 119.62 |
| 06/17/2026 16:18 | 36 | 119.60 |
| 06/17/2026 16:18 | 38 | 119.60 |
| 06/17/2026 16:18 | 3 | 119.60 |
| 06/17/2026 16:18 | 23 | 119.60 |
| 06/17/2026 16:18 | 100 | 119.60 |
| 06/17/2026 16:18 | 100 | 119.60 |
| 06/17/2026 16:18 | 23 | 119.61 |
| 06/17/2026 16:18 | 77 | 119.61 |
| 06/17/2026 16:18 | 100 | 119.61 |
| 06/17/2026 16:18 | 23 | 119.62 |
| 06/17/2026 16:18 | 23 | 119.65 |
| 06/17/2026 16:18 | 6 | 119.66 |
| 06/17/2026 16:18 | 18 | 119.68 |
| 06/17/2026 16:18 | 18 | 119.70 |
| 06/17/2026 16:18 | 3 | 119.70 |
| 06/17/2026 16:18 | 1 | 119.74 |
| 06/17/2026 16:18 | 20 | 119.80 |
| 06/17/2026 16:18 | 100 | 119.82 |
| 06/17/2026 16:18 | 50 | 119.86 |
| 06/17/2026 16:18 | 10 | 119.86 |
| 06/17/2026 16:18 | 8 | 119.87 |
| 06/17/2026 16:18 | 62 | 119.94 |
| 06/17/2026 16:18 | 100 | 119.94 |
| 06/17/2026 16:18 | 18 | 119.94 |
| 06/17/2026 16:18 | 21 | 119.91 |
| 06/17/2026 16:18 | 100 | 119.91 |
| 06/17/2026 16:18 | 100 | 119.91 |
| 06/17/2026 16:18 | 1 | 119.87 |
| 06/17/2026 16:18 | 10 | 119.85 |
| 06/17/2026 16:18 | 58 | 119.84 |
| 06/17/2026 16:18 | 58 | 119.82 |
| 06/17/2026 16:18 | 95 | 119.78 |
| 06/17/2026 16:18 | 5 | 119.78 |
| 06/17/2026 16:18 | 7 | 119.79 |
| 06/17/2026 16:18 | 13 | 119.79 |
| 06/17/2026 16:18 | 35 | 119.79 |
| 06/17/2026 16:18 | 20 | 119.80 |
| 06/17/2026 16:18 | 12 | 119.82 |
| 06/17/2026 16:18 | 400 | 119.885 |
| 06/17/2026 16:18 | 100 | 119.885 |
| 06/17/2026 16:18 | 75 | 119.885 |
| 06/17/2026 16:18 | 125 | 119.885 |
| 06/17/2026 16:18 | 5 | 119.90 |
| 06/17/2026 16:18 | 95 | 119.90 |
| 06/17/2026 16:18 | 240 | 120.00 |
| 06/17/2026 16:18 | 400 | 120.00 |
| 06/17/2026 16:18 | 50 | 120.02 |
| 06/17/2026 16:18 | 100 | 120.04 |
| 06/17/2026 16:18 | 8 | 120.03 |
| 06/17/2026 16:18 | 100 | 120.03 |
| 06/17/2026 16:18 | 11 | 120.03 |
| 06/17/2026 16:18 | 18 | 120.02 |
| 06/17/2026 16:18 | 498 | 120.00 |
| 06/17/2026 16:18 | 250 | 120.02 |
| 06/17/2026 16:18 | 100 | 120.02 |
| 06/17/2026 16:18 | 202 | 120.00 |
| 06/17/2026 16:18 | 640 | 120.00 |
| 06/17/2026 16:18 | 2500 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 50 | 120.01 |
| 06/17/2026 16:18 | 2 | 120.02 |
| 06/17/2026 16:18 | 10 | 120.02 |
| 06/17/2026 16:18 | 20 | 120.02 |
| 06/17/2026 16:18 | 100 | 120.02 |
| 06/17/2026 16:18 | 23 | 120.05 |
| 06/17/2026 16:18 | 20 | 120.07 |
| 06/17/2026 16:18 | 100 | 120.085 |
| 06/17/2026 16:18 | 200 | 120.12 |
| 06/17/2026 16:18 | 200 | 120.12 |
| 06/17/2026 16:18 | 200 | 120.12 |
| 06/17/2026 16:18 | 200 | 120.12 |
| 06/17/2026 16:18 | 400 | 120.12 |
| 06/17/2026 16:18 | 400 | 120.12 |
| 06/17/2026 16:18 | 160 | 120.13 |
| 06/17/2026 16:18 | 40 | 120.12 |
| 06/17/2026 16:18 | 400 | 120.09 |
| 06/17/2026 16:18 | 200 | 120.12 |
| 06/17/2026 16:18 | 400 | 120.09 |
| 06/17/2026 16:18 | 20 | 120.09 |
| 06/17/2026 16:18 | 120 | 120.09 |
| 06/17/2026 16:18 | 50 | 120.09 |
| 06/17/2026 16:18 | 100 | 120.10 |
| 06/17/2026 16:18 | 20 | 120.12 |
| 06/17/2026 16:18 | 2 | 120.16 |
| 06/17/2026 16:18 | 20 | 120.10 |
| 06/17/2026 16:18 | 17 | 120.10 |
| 06/17/2026 16:18 | 100 | 120.10 |
| 06/17/2026 16:18 | 200 | 120.07 |
| 06/17/2026 16:18 | 1 | 120.04 |
| 06/17/2026 16:18 | 200 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.01 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.02 |
| 06/17/2026 16:18 | 3 | 120.11 |
| 06/17/2026 16:18 | 90 | 120.11 |
| 06/17/2026 16:18 | 10 | 120.11 |
| 06/17/2026 16:18 | 16 | 120.08 |
| 06/17/2026 16:18 | 42 | 120.08 |
| 06/17/2026 16:18 | 26 | 120.08 |
| 06/17/2026 16:18 | 12 | 120.10 |
| 06/17/2026 16:18 | 87 | 120.11 |
| 06/17/2026 16:18 | 13 | 120.11 |
| 06/17/2026 16:18 | 10 | 120.11 |
| 06/17/2026 16:18 | 87 | 120.11 |
| 06/17/2026 16:18 | 13 | 120.11 |
| 06/17/2026 16:18 | 20 | 120.12 |
| 06/17/2026 16:18 | 12 | 120.12 |
| 06/17/2026 16:18 | 20 | 120.13 |
| 06/17/2026 16:18 | 3 | 120.19 |
| 06/17/2026 16:18 | 125 | 120.19 |
| 06/17/2026 16:18 | 125 | 120.19 |
| 06/17/2026 16:18 | 125 | 120.19 |
| 06/17/2026 16:18 | 83 | 120.23 |
| 06/17/2026 16:18 | 19 | 120.23 |
| 06/17/2026 16:18 | 1 | 120.24 |
| 06/17/2026 16:18 | 100 | 120.24 |
| 06/17/2026 16:18 | 1 | 120.25 |
| 06/17/2026 16:18 | 6 | 120.24 |
| 06/17/2026 16:18 | 200 | 120.24 |
| 06/17/2026 16:18 | 100 | 120.23 |
| 06/17/2026 16:18 | 2 | 120.20 |
| 06/17/2026 16:18 | 5 | 120.17 |
| 06/17/2026 16:18 | 120 | 120.17 |
| 06/17/2026 16:18 | 1 | 120.15 |
| 06/17/2026 16:18 | 87 | 120.14 |
| 06/17/2026 16:18 | 13 | 120.14 |
| 06/17/2026 16:18 | 12 | 120.12 |
| 06/17/2026 16:18 | 15 | 120.12 |
| 06/17/2026 16:18 | 30 | 120.11 |
| 06/17/2026 16:18 | 100 | 120.10 |
| 06/17/2026 16:18 | 100 | 120.10 |
| 06/17/2026 16:18 | 20 | 120.10 |
| 06/17/2026 16:18 | 1 | 120.09 |
| 06/17/2026 16:18 | 9 | 120.09 |
| 06/17/2026 16:18 | 100 | 120.09 |
| 06/17/2026 16:18 | 100 | 120.08 |
| 06/17/2026 16:18 | 20 | 120.08 |
| 06/17/2026 16:18 | 100 | 120.05 |
| 06/17/2026 16:18 | 100 | 120.05 |
| 06/17/2026 16:18 | 100 | 120.02 |
| 06/17/2026 16:18 | 5 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 20 | 120.00 |
| 06/17/2026 16:18 | 19 | 120.00 |
| 06/17/2026 16:18 | 1030 | 120.00 |
| 06/17/2026 16:18 | 5 | 120.00 |
| 06/17/2026 16:18 | 5 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 200 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 1000 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 145 | 120.00 |
| 06/17/2026 16:18 | 3 | 120.00 |
| 06/17/2026 16:18 | 7 | 120.00 |
| 06/17/2026 16:18 | 50 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 2 | 120.00 |
| 06/17/2026 16:18 | 5 | 120.00 |
| 06/17/2026 16:18 | 15 | 120.00 |
| 06/17/2026 16:18 | 50 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 50 | 120.00 |
| 06/17/2026 16:18 | 20 | 120.00 |
| 06/17/2026 16:18 | 2000 | 120.00 |
| 06/17/2026 16:18 | 200 | 120.00 |
| 06/17/2026 16:18 | 26 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 60 | 120.00 |
| 06/17/2026 16:18 | 2 | 120.00 |
| 06/17/2026 16:18 | 4 | 120.00 |
| 06/17/2026 16:18 | 10 | 120.00 |
| 06/17/2026 16:18 | 4 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 85 | 120.00 |
| 06/17/2026 16:18 | 10 | 120.00 |
| 06/17/2026 16:18 | 15 | 120.00 |
| 06/17/2026 16:18 | 10 | 120.00 |
| 06/17/2026 16:18 | 20 | 120.00 |
| 06/17/2026 16:18 | 7 | 120.00 |
| 06/17/2026 16:18 | 50 | 120.00 |
| 06/17/2026 16:18 | 100 | 120.00 |
| 06/17/2026 16:18 | 2 | 120.00 |
| 06/17/2026 16:18 | 1 | 120.00 |
| 06/17/2026 16:18 | 50 | 120.00 |
| 06/17/2026 16:18 | 300 | 119.97 |
| 06/17/2026 16:18 | 100 | 119.97 |
| 06/17/2026 16:18 | 76 | 119.94 |
| 06/17/2026 16:18 | 400 | 119.94 |
| 06/17/2026 16:18 | 100 | 119.94 |
| 06/17/2026 16:18 | 24 | 119.94 |
| 06/17/2026 16:18 | 200 | 119.94 |
| 06/17/2026 16:18 | 200 | 119.94 |
| 06/17/2026 16:18 | 500 | 119.95 |
| 06/17/2026 16:18 | 300 | 119.94 |
| 06/17/2026 16:18 | 10 | 119.94 |
| 06/17/2026 16:18 | 20 | 119.92 |
| 06/17/2026 16:18 | 72 | 119.93 |
| 06/17/2026 16:18 | 128 | 119.93 |
| 06/17/2026 16:18 | 100 | 119.93 |
| 06/17/2026 16:18 | 5 | 119.93 |
| 06/17/2026 16:18 | 500 | 119.92 |
| 06/17/2026 16:18 | 25 | 119.90 |
| 06/17/2026 16:18 | 3 | 119.90 |
| 06/17/2026 16:18 | 100 | 119.89 |
| 06/17/2026 16:18 | 200 | 119.89 |
| 06/17/2026 16:18 | 2 | 119.85 |
| 06/17/2026 16:18 | 10 | 119.85 |
| 06/17/2026 16:18 | 12 | 119.85 |
| 06/17/2026 16:18 | 19 | 119.85 |
| 06/17/2026 16:18 | 46 | 119.81 |
| 06/17/2026 16:18 | 1 | 119.83 |
| 06/17/2026 16:18 | 204 | 119.80 |
| 06/17/2026 16:18 | 86 | 119.80 |
| 06/17/2026 16:18 | 10 | 119.80 |
| 06/17/2026 16:18 | 80 | 119.79 |
| 06/17/2026 16:18 | 100 | 119.75 |
| 06/17/2026 16:18 | 300 | 119.75 |
| 06/17/2026 16:18 | 50 | 119.80 |
| 06/17/2026 16:18 | 100 | 119.76 |
| 06/17/2026 16:18 | 8 | 119.75 |
| 06/17/2026 16:18 | 208 | 119.74 |
| 06/17/2026 16:18 | 8 | 119.74 |
| 06/17/2026 16:18 | 208 | 119.74 |
| 06/17/2026 16:18 | 100 | 119.73 |
| 06/17/2026 16:18 | 97 | 119.73 |
| 06/17/2026 16:18 | 3 | 119.73 |
| 06/17/2026 16:18 | 10 | 119.72 |
| 06/17/2026 16:18 | 14 | 119.72 |
| 06/17/2026 16:18 | 13 | 119.72 |
| 06/17/2026 16:18 | 37 | 119.70 |
| 06/17/2026 16:18 | 63 | 119.70 |
| 06/17/2026 16:18 | 13 | 119.72 |
| 06/17/2026 16:18 | 100 | 119.70 |
| 06/17/2026 16:18 | 100 | 119.65 |
| 06/17/2026 16:18 | 355 | 119.65 |
| 06/17/2026 16:18 | 8 | 119.61 |
| 06/17/2026 16:18 | 43 | 119.61 |
| 06/17/2026 16:18 | 149 | 119.61 |
| 06/17/2026 16:18 | 251 | 119.61 |
| 06/17/2026 16:18 | 400 | 119.61 |
| 06/17/2026 16:18 | 137 | 119.61 |
| 06/17/2026 16:18 | 12 | 119.61 |
| 06/17/2026 16:18 | 200 | 119.61 |
| 06/17/2026 16:18 | 258 | 119.575 |
| 06/17/2026 16:18 | 400 | 119.595 |
| 06/17/2026 16:17 | 400 | 119.64 |
| 06/17/2026 16:17 | 40 | 119.64 |
| 06/17/2026 16:17 | 162 | 119.64 |
| 06/17/2026 16:17 | 238 | 119.64 |
| 06/17/2026 16:17 | 245 | 119.65 |
| 06/17/2026 16:17 | 400 | 119.60 |
| 06/17/2026 16:17 | 1 | 119.70 |
| 06/17/2026 16:17 | 399 | 119.64 |
| 06/17/2026 16:17 | 400 | 119.64 |
| 06/17/2026 16:17 | 1 | 119.64 |
| 06/17/2026 16:17 | 100 | 119.64 |
| 06/17/2026 16:17 | 165 | 119.64 |
| 06/17/2026 16:17 | 300 | 119.64 |
| 06/17/2026 16:17 | 100 | 119.64 |
| 06/17/2026 16:17 | 10 | 119.65 |
| 06/17/2026 16:17 | 173 | 119.70 |
| 06/17/2026 16:17 | 34 | 119.71 |
| 06/17/2026 16:17 | 30 | 119.70 |
| 06/17/2026 16:17 | 100 | 119.70 |
| 06/17/2026 16:17 | 43 | 119.70 |
| 06/17/2026 16:17 | 100 | 119.69 |
| 06/17/2026 16:17 | 175 | 119.69 |
| 06/17/2026 16:17 | 13 | 119.67 |
| 06/17/2026 16:17 | 13 | 119.67 |
| 06/17/2026 16:17 | 77 | 119.70 |
| 06/17/2026 16:17 | 100 | 119.67 |
| 06/17/2026 16:17 | 75 | 119.67 |
| 06/17/2026 16:17 | 175 | 119.66 |
| 06/17/2026 16:17 | 125 | 119.67 |
| 06/17/2026 16:17 | 100 | 119.67 |
| 06/17/2026 16:17 | 80 | 119.67 |
| 06/17/2026 16:17 | 46 | 119.63 |
| 06/17/2026 16:17 | 76 | 119.62 |
| 06/17/2026 16:17 | 4 | 119.62 |
| 06/17/2026 16:17 | 21 | 119.58 |
| 06/17/2026 16:17 | 76 | 119.57 |
| 06/17/2026 16:17 | 100 | 119.61 |
| 06/17/2026 16:17 | 219 | 119.61 |
| 06/17/2026 16:17 | 181 | 119.61 |
| 06/17/2026 16:17 | 175 | 119.57 |
| 06/17/2026 16:17 | 77 | 119.56 |
| 06/17/2026 16:17 | 3 | 119.56 |
| 06/17/2026 16:17 | 4 | 119.53 |
| 06/17/2026 16:17 | 347 | 119.51 |
| 06/17/2026 16:17 | 100 | 119.46 |
| 06/17/2026 16:17 | 100 | 119.46 |
| 06/17/2026 16:17 | 100 | 119.49 |
| 06/17/2026 16:17 | 100 | 119.52 |
| 06/17/2026 16:17 | 86 | 119.52 |
| 06/17/2026 16:17 | 100 | 119.53 |
| 06/17/2026 16:17 | 100 | 119.54 |
| 06/17/2026 16:17 | 100 | 119.57 |
| 06/17/2026 16:17 | 47 | 119.62 |
| 06/17/2026 16:17 | 100 | 119.62 |
| 06/17/2026 16:17 | 100 | 119.63 |
| 06/17/2026 16:17 | 100 | 119.67 |
| 06/17/2026 16:17 | 42 | 119.70 |
| 06/17/2026 16:17 | 140 | 119.67 |
| 06/17/2026 16:17 | 100 | 119.675 |
| 06/17/2026 16:17 | 50 | 119.71 |
| 06/17/2026 16:17 | 19 | 119.70 |
| 06/17/2026 16:17 | 19 | 119.69 |
| 06/17/2026 16:17 | 25 | 119.69 |
| 06/17/2026 16:17 | 19 | 119.69 |
| 06/17/2026 16:17 | 10 | 119.70 |
| 06/17/2026 16:17 | 4 | 119.70 |
| 06/17/2026 16:17 | 24 | 119.70 |
| 06/17/2026 16:17 | 1 | 119.70 |
| 06/17/2026 16:17 | 36 | 119.635 |
| 06/17/2026 16:17 | 4 | 119.64 |
| 06/17/2026 16:17 | 19 | 119.64 |
| 06/17/2026 16:17 | 61 | 119.64 |
| 06/17/2026 16:17 | 23 | 119.635 |
| 06/17/2026 16:17 | 100 | 119.635 |
| 06/17/2026 16:17 | 95 | 119.63 |
| 06/17/2026 16:17 | 2 | 119.60 |
| 06/17/2026 16:17 | 91 | 119.61 |
| 06/17/2026 16:17 | 21 | 119.61 |
| 06/17/2026 16:17 | 24 | 119.61 |
| 06/17/2026 16:17 | 17 | 119.55 |
| 06/17/2026 16:17 | 47 | 119.56 |
| 06/17/2026 16:17 | 100 | 119.56 |
| 06/17/2026 16:17 | 31 | 119.60 |
| 06/17/2026 16:17 | 49 | 119.61 |
| 06/17/2026 16:17 | 100 | 119.61 |
| 06/17/2026 16:17 | 100 | 119.61 |
| 06/17/2026 16:17 | 24 | 119.69 |
| 06/17/2026 16:17 | 15 | 119.67 |
| 06/17/2026 16:17 | 14 | 119.66 |
| 06/17/2026 16:17 | 13 | 119.66 |
| 06/17/2026 16:17 | 1 | 119.66 |
| 06/17/2026 16:17 | 1 | 119.66 |
| 06/17/2026 16:17 | 1 | 119.66 |
| 06/17/2026 16:17 | 1 | 119.65 |
| 06/17/2026 16:17 | 1 | 119.65 |
| 06/17/2026 16:17 | 2 | 119.66 |
| 06/17/2026 16:17 | 2 | 119.66 |
| 06/17/2026 16:17 | 11 | 119.66 |
| 06/17/2026 16:17 | 13 | 119.66 |
| 06/17/2026 16:17 | 16 | 119.65 |
| 06/17/2026 16:17 | 21 | 119.66 |
| 06/17/2026 16:17 | 10 | 119.64 |
| 06/17/2026 16:17 | 8 | 119.61 |
| 06/17/2026 16:17 | 12 | 119.61 |
| 06/17/2026 16:17 | 20 | 119.58 |
| 06/17/2026 16:17 | 8 | 119.57 |
| 06/17/2026 16:17 | 100 | 119.50 |
| 06/17/2026 16:17 | 9448 | 119.50 |
| 06/17/2026 16:17 | 1700 | 119.50 |
| 06/17/2026 16:17 | 2 | 119.50 |
| 06/17/2026 16:17 | 2 | 119.48 |
| 06/17/2026 16:17 | 50 | 119.47 |
| 06/17/2026 16:17 | 50 | 119.48 |
| 06/17/2026 16:17 | 100 | 119.50 |
| 06/17/2026 16:17 | 175 | 119.52 |
| 06/17/2026 16:17 | 50 | 119.52 |
| 06/17/2026 16:17 | 240 | 119.53 |
| 06/17/2026 16:17 | 100 | 119.59 |
| 06/17/2026 16:17 | 100 | 119.59 |
| 06/17/2026 16:17 | 16 | 119.59 |
| 06/17/2026 16:17 | 52 | 119.59 |
| 06/17/2026 16:17 | 100 | 119.59 |
| 06/17/2026 16:17 | 16 | 119.59 |
| 06/17/2026 16:17 | 1 | 119.59 |
| 06/17/2026 16:17 | 130 | 119.64 |
| 06/17/2026 16:17 | 10 | 119.62 |
| 06/17/2026 16:17 | 10 | 119.61 |
| 06/17/2026 16:17 | 100 | 119.60 |
| 06/17/2026 16:17 | 10 | 119.60 |
| 06/17/2026 16:17 | 4 | 119.60 |
| 06/17/2026 16:17 | 4 | 119.60 |
| 06/17/2026 16:17 | 10 | 119.60 |
| 06/17/2026 16:17 | 100 | 119.60 |
| 06/17/2026 16:17 | 4 | 119.60 |
| 06/17/2026 16:17 | 12 | 119.60 |
| 06/17/2026 16:17 | 9 | 119.60 |
| 06/17/2026 16:17 | 13 | 119.60 |
| 06/17/2026 16:17 | 100 | 119.61 |
| 06/17/2026 16:17 | 10 | 119.61 |
| 06/17/2026 16:17 | 110 | 119.58 |
| 06/17/2026 16:17 | 125 | 119.57 |
| 06/17/2026 16:17 | 2 | 119.565 |
| 06/17/2026 16:17 | 98 | 119.565 |
| 06/17/2026 16:17 | 8 | 119.59 |
| 06/17/2026 16:17 | 1 | 119.59 |
| 06/17/2026 16:17 | 41 | 119.59 |
| 06/17/2026 16:17 | 50 | 119.57 |
| 06/17/2026 16:17 | 300 | 119.56 |
| 06/17/2026 16:17 | 1 | 119.56 |
| 06/17/2026 16:17 | 10 | 119.58 |
| 06/17/2026 16:17 | 162 | 119.57 |
| 06/17/2026 16:17 | 16 | 119.57 |
| 06/17/2026 16:17 | 84 | 119.57 |
| 06/17/2026 16:17 | 16 | 119.57 |
| 06/17/2026 16:17 | 14 | 119.51 |
| 06/17/2026 16:17 | 1 | 119.52 |
| 06/17/2026 16:17 | 241 | 119.50 |
| 06/17/2026 16:17 | 100 | 119.50 |
| 06/17/2026 16:17 | 100 | 119.47 |
| 06/17/2026 16:17 | 4 | 119.46 |
| 06/17/2026 16:17 | 17 | 119.46 |
| 06/17/2026 16:17 | 103 | 119.46 |
| 06/17/2026 16:17 | 4 | 119.46 |
| 06/17/2026 16:17 | 13 | 119.46 |
| 06/17/2026 16:17 | 20 | 119.43 |
| 06/17/2026 16:17 | 10 | 119.43 |
| 06/17/2026 16:17 | 24 | 119.43 |
| 06/17/2026 16:17 | 4 | 119.28 |
| 06/17/2026 16:17 | 62 | 119.31 |
| 06/17/2026 16:17 | 70 | 119.31 |
| 06/17/2026 16:17 | 30 | 119.31 |
| 06/17/2026 16:17 | 15 | 119.31 |
| 06/17/2026 16:17 | 18 | 119.31 |
| 06/17/2026 16:17 | 1 | 119.26 |
| 06/17/2026 16:17 | 1 | 119.26 |
| 06/17/2026 16:17 | 1 | 119.26 |
| 06/17/2026 16:17 | 3 | 119.26 |
| 06/17/2026 16:17 | 240 | 119.18 |
| 06/17/2026 16:17 | 5 | 119.26 |
| 06/17/2026 16:17 | 350 | 119.18 |
| 06/17/2026 16:17 | 50 | 119.18 |
| 06/17/2026 16:17 | 7 | 119.24 |
| 06/17/2026 16:17 | 200 | 119.19 |
| 06/17/2026 16:17 | 12 | 119.26 |
| 06/17/2026 16:17 | 100 | 119.20 |
| 06/17/2026 16:17 | 15 | 119.29 |
| 06/17/2026 16:17 | 52 | 119.23 |
| 06/17/2026 16:17 | 48 | 119.28 |
| 06/17/2026 16:17 | 100 | 119.45 |
| 06/17/2026 16:17 | 10 | 119.31 |
| 06/17/2026 16:17 | 10 | 119.30 |
| 06/17/2026 16:17 | 20 | 119.30 |
| 06/17/2026 16:17 | 100 | 119.32 |
| 06/17/2026 16:17 | 10 | 119.26 |
| 06/17/2026 16:17 | 120 | 119.23 |
| 06/17/2026 16:17 | 2500 | 119.20 |
| 06/17/2026 16:17 | 100 | 119.19 |
| 06/17/2026 16:17 | 27 | 119.15 |
| 06/17/2026 16:17 | 89 | 119.14 |
| 06/17/2026 16:17 | 51 | 119.14 |
| 06/17/2026 16:17 | 100 | 119.10 |
| 06/17/2026 16:17 | 126 | 119.10 |
| 06/17/2026 16:17 | 4 | 119.10 |
| 06/17/2026 16:17 | 170 | 119.10 |
| 06/17/2026 16:17 | 22 | 119.08 |
| 06/17/2026 16:17 | 6 | 119.08 |
| 06/17/2026 16:17 | 13 | 119.08 |
| 06/17/2026 16:17 | 2 | 119.08 |
| 06/17/2026 16:17 | 11 | 119.07 |
| 06/17/2026 16:17 | 1 | 119.01 |
| 06/17/2026 16:17 | 50 | 119.02 |
| 06/17/2026 16:17 | 2 | 119.02 |
| 06/17/2026 16:17 | 50 | 119.015 |
| 06/17/2026 16:17 | 240 | 119.015 |
| 06/17/2026 16:17 | 10 | 119.02 |
| 06/17/2026 16:17 | 100 | 119.02 |
| 06/17/2026 16:17 | 1 | 119.02 |
| 06/17/2026 16:17 | 92 | 119.02 |
| 06/17/2026 16:17 | 7 | 119.02 |
| 06/17/2026 16:17 | 66 | 119.01 |
| 06/17/2026 16:17 | 28 | 119.01 |
| 06/17/2026 16:17 | 69 | 119.00 |
| 06/17/2026 16:17 | 31 | 119.00 |
| 06/17/2026 16:17 | 10 | 119.00 |
| 06/17/2026 16:17 | 10 | 118.97 |
| 06/17/2026 16:17 | 100 | 118.99 |
| 06/17/2026 16:17 | 35 | 118.99 |
| 06/17/2026 16:17 | 23 | 118.99 |
| 06/17/2026 16:17 | 20 | 118.99 |
| 06/17/2026 16:17 | 100 | 118.99 |
| 06/17/2026 16:17 | 26 | 118.99 |
| 06/17/2026 16:17 | 100 | 118.99 |
| 06/17/2026 16:17 | 7 | 118.99 |
| 06/17/2026 16:17 | 85 | 118.99 |
| 06/17/2026 16:17 | 8 | 118.99 |
| 06/17/2026 16:17 | 2 | 118.99 |
| 06/17/2026 16:17 | 100 | 118.99 |
| 06/17/2026 16:17 | 66 | 119.10 |
| 06/17/2026 16:17 | 200 | 119.10 |
| 06/17/2026 16:17 | 28 | 119.10 |
| 06/17/2026 16:17 | 12 | 119.10 |
| 06/17/2026 16:17 | 12 | 119.03 |
| 06/17/2026 16:17 | 50 | 119.055 |
| 06/17/2026 16:17 | 50 | 119.055 |
| 06/17/2026 16:17 | 13 | 119.02 |
| 06/17/2026 16:17 | 6 | 119.02 |
| 06/17/2026 16:17 | 13 | 119.02 |
| 06/17/2026 16:17 | 24 | 119.02 |
| 06/17/2026 16:17 | 76 | 119.02 |
| 06/17/2026 16:17 | 6 | 119.00 |
| 06/17/2026 16:17 | 33 | 118.99 |
| 06/17/2026 16:17 | 15 | 118.99 |
| 06/17/2026 16:17 | 28 | 118.99 |
| 06/17/2026 16:17 | 17 | 118.99 |
| 06/17/2026 16:17 | 2 | 118.99 |
| 06/17/2026 16:17 | 6 | 118.99 |
| 06/17/2026 16:17 | 6 | 118.99 |
| 06/17/2026 16:17 | 69 | 118.99 |
| 06/17/2026 16:17 | 84 | 118.98 |
| 06/17/2026 16:17 | 16 | 118.98 |
| 06/17/2026 16:17 | 153 | 118.95 |
| 06/17/2026 16:17 | 80 | 118.96 |
| 06/17/2026 16:17 | 100 | 118.93 |
| 06/17/2026 16:17 | 100 | 118.93 |
| 06/17/2026 16:17 | 35 | 118.92 |
| 06/17/2026 16:17 | 65 | 118.92 |
| 06/17/2026 16:17 | 100 | 118.92 |
| 06/17/2026 16:17 | 100 | 118.92 |
| 06/17/2026 16:17 | 100 | 118.92 |
| 06/17/2026 16:17 | 2 | 118.90 |
| 06/17/2026 16:17 | 100 | 118.90 |
| 06/17/2026 16:17 | 100 | 118.90 |
| 06/17/2026 16:17 | 100 | 118.88 |
| 06/17/2026 16:17 | 100 | 118.90 |
| 06/17/2026 16:17 | 100 | 118.89 |
| 06/17/2026 16:17 | 25 | 118.89 |
| 06/17/2026 16:17 | 175 | 118.89 |
| 06/17/2026 16:17 | 1 | 118.84 |
| 06/17/2026 16:17 | 25 | 118.84 |
| 06/17/2026 16:17 | 14 | 118.84 |
| 06/17/2026 16:17 | 100 | 118.84 |
| 06/17/2026 16:17 | 100 | 118.82 |
| 06/17/2026 16:16 | 15 | 118.78 |
| 06/17/2026 16:16 | 2 | 118.79 |
| 06/17/2026 16:16 | 1 | 118.79 |
| 06/17/2026 16:16 | 1 | 118.80 |
| 06/17/2026 16:16 | 2 | 118.80 |
| 06/17/2026 16:16 | 3 | 118.80 |
| 06/17/2026 16:16 | 1 | 118.79 |
| 06/17/2026 16:16 | 1 | 118.84 |
| 06/17/2026 16:16 | 2 | 118.80 |
| 06/17/2026 16:16 | 4 | 118.80 |
| 06/17/2026 16:16 | 3 | 118.80 |
| 06/17/2026 16:16 | 50 | 118.80 |
| 06/17/2026 16:16 | 20 | 118.82 |
| 06/17/2026 16:16 | 3 | 118.84 |
| 06/17/2026 16:16 | 138 | 118.81 |
| 06/17/2026 16:16 | 47 | 118.85 |
| 06/17/2026 16:16 | 100 | 118.95 |
| 06/17/2026 16:16 | 57 | 118.98 |
| 06/17/2026 16:16 | 20 | 118.98 |
| 06/17/2026 16:16 | 100 | 119.07 |
| 06/17/2026 16:16 | 92 | 119.08 |
| 06/17/2026 16:16 | 1 | 119.08 |
| 06/17/2026 16:16 | 4 | 119.08 |
| 06/17/2026 16:16 | 1 | 119.08 |
| 06/17/2026 16:16 | 100 | 119.12 |
| 06/17/2026 16:16 | 22 | 119.12 |
| 06/17/2026 16:16 | 22 | 119.11 |
| 06/17/2026 16:16 | 22 | 119.11 |
| 06/17/2026 16:16 | 100 | 119.11 |
| 06/17/2026 16:16 | 83 | 119.11 |
| 06/17/2026 16:16 | 100 | 119.10 |
| 06/17/2026 16:16 | 100 | 119.10 |
| 06/17/2026 16:16 | 100 | 119.10 |
| 06/17/2026 16:16 | 100 | 119.10 |
| 06/17/2026 16:16 | 100 | 119.10 |
| 06/17/2026 16:16 | 100 | 119.10 |
| 06/17/2026 16:16 | 23 | 119.12 |
| 06/17/2026 16:16 | 50 | 119.15 |
| 06/17/2026 16:16 | 60 | 119.15 |
| 06/17/2026 16:16 | 5 | 119.20 |
| 06/17/2026 16:16 | 100 | 119.17 |
| 06/17/2026 16:16 | 100 | 119.17 |
| 06/17/2026 16:16 | 100 | 119.17 |
| 06/17/2026 16:16 | 100 | 119.17 |
| 06/17/2026 16:16 | 200 | 119.18 |
| 06/17/2026 16:16 | 200 | 119.18 |
| 06/17/2026 16:16 | 10 | 119.18 |
| 06/17/2026 16:16 | 116 | 119.18 |
| 06/17/2026 16:16 | 10 | 119.18 |
| 06/17/2026 16:16 | 100 | 119.125 |
| 06/17/2026 16:16 | 75 | 119.17 |
| 06/17/2026 16:16 | 20 | 119.17 |
| 06/17/2026 16:16 | 100 | 119.13 |
| 06/17/2026 16:16 | 12 | 119.18 |
| 06/17/2026 16:16 | 1 | 119.14 |
| 06/17/2026 16:16 | 20 | 119.13 |
| 06/17/2026 16:16 | 100 | 119.13 |
| 06/17/2026 16:16 | 28 | 119.13 |
| 06/17/2026 16:16 | 8 | 119.13 |
| 06/17/2026 16:16 | 2 | 119.14 |
| 06/17/2026 16:16 | 84 | 119.14 |
| 06/17/2026 16:16 | 116 | 119.14 |
| 06/17/2026 16:16 | 20 | 119.15 |
| 06/17/2026 16:16 | 71 | 119.23 |
| 06/17/2026 16:16 | 100 | 119.22 |
| 06/17/2026 16:16 | 100 | 119.15 |
| 06/17/2026 16:16 | 85 | 119.15 |
| 06/17/2026 16:16 | 15 | 119.15 |
| 06/17/2026 16:16 | 12 | 119.14 |
| 06/17/2026 16:16 | 84 | 119.15 |
| 06/17/2026 16:16 | 56 | 119.12 |
| 06/17/2026 16:16 | 150 | 119.10 |
| 06/17/2026 16:16 | 120 | 119.09 |
| 06/17/2026 16:16 | 100 | 119.07 |
| 06/17/2026 16:16 | 450 | 119.07 |
| 06/17/2026 16:16 | 100 | 119.04 |
| 06/17/2026 16:16 | 120 | 119.03 |
| 06/17/2026 16:16 | 1 | 119.02 |
| 06/17/2026 16:16 | 9 | 119.02 |
| 06/17/2026 16:16 | 15 | 119.02 |
| 06/17/2026 16:16 | 30 | 119.00 |
| 06/17/2026 16:16 | 10 | 118.99 |
| 06/17/2026 16:16 | 100 | 118.97 |
| 06/17/2026 16:16 | 87 | 118.95 |
| 06/17/2026 16:16 | 87 | 118.95 |
| 06/17/2026 16:16 | 87 | 118.95 |
| 06/17/2026 16:16 | 13 | 118.96 |
| 06/17/2026 16:16 | 140 | 118.96 |
| 06/17/2026 16:16 | 87 | 118.95 |
| 06/17/2026 16:16 | 13 | 118.95 |
| 06/17/2026 16:16 | 40 | 118.91 |
| 06/17/2026 16:16 | 24 | 118.91 |
| 06/17/2026 16:16 | 1 | 118.91 |
| 06/17/2026 16:16 | 10 | 118.88 |
| 06/17/2026 16:16 | 100 | 118.85 |
| 06/17/2026 16:16 | 90 | 118.85 |
| 06/17/2026 16:16 | 10 | 118.85 |
| 06/17/2026 16:16 | 100 | 118.85 |
| 06/17/2026 16:16 | 100 | 118.85 |
| 06/17/2026 16:16 | 17 | 118.84 |
| 06/17/2026 16:16 | 36 | 118.83 |
| 06/17/2026 16:16 | 2 | 118.84 |
| 06/17/2026 16:16 | 100 | 118.85 |
| 06/17/2026 16:16 | 100 | 118.85 |
| 06/17/2026 16:16 | 100 | 118.85 |
| 06/17/2026 16:16 | 12 | 118.85 |
| 06/17/2026 16:16 | 14 | 118.85 |
| 06/17/2026 16:16 | 25 | 118.79 |
| 06/17/2026 16:16 | 3 | 118.75 |
| 06/17/2026 16:16 | 3 | 118.76 |
| 06/17/2026 16:16 | 50 | 118.79 |
| 06/17/2026 16:16 | 100 | 118.79 |
| 06/17/2026 16:16 | 50 | 118.78 |
| 06/17/2026 16:16 | 12 | 118.75 |
| 06/17/2026 16:16 | 43 | 118.75 |
| 06/17/2026 16:16 | 42 | 118.75 |
| 06/17/2026 16:16 | 15 | 118.75 |
| 06/17/2026 16:16 | 100 | 118.75 |
| 06/17/2026 16:16 | 50 | 118.75 |
| 06/17/2026 16:16 | 50 | 118.75 |
| 06/17/2026 16:16 | 10 | 118.73 |
| 06/17/2026 16:16 | 12 | 118.73 |
| 06/17/2026 16:16 | 111 | 118.73 |
| 06/17/2026 16:16 | 11 | 118.73 |
| 06/17/2026 16:16 | 1 | 118.67 |
| 06/17/2026 16:16 | 15 | 118.68 |
| 06/17/2026 16:16 | 10 | 118.68 |
| 06/17/2026 16:16 | 10 | 118.69 |
| 06/17/2026 16:16 | 237 | 118.70 |
| 06/17/2026 16:16 | 13 | 118.70 |
| 06/17/2026 16:16 | 100 | 118.71 |
| 06/17/2026 16:16 | 100 | 118.76 |
| 06/17/2026 16:16 | 95 | 118.77 |
| 06/17/2026 16:16 | 107 | 118.77 |
| 06/17/2026 16:16 | 190 | 118.78 |
| 06/17/2026 16:16 | 7 | 118.78 |
| 06/17/2026 16:16 | 10 | 118.79 |
| 06/17/2026 16:16 | 23 | 118.79 |
| 06/17/2026 16:16 | 100 | 118.79 |
| 06/17/2026 16:16 | 44 | 118.76 |
| 06/17/2026 16:16 | 100 | 118.76 |
| 06/17/2026 16:16 | 50 | 118.75 |
| 06/17/2026 16:16 | 2 | 118.75 |
| 06/17/2026 16:16 | 1 | 118.80 |
| 06/17/2026 16:16 | 100 | 118.80 |
| 06/17/2026 16:16 | 100 | 118.86 |
| 06/17/2026 16:16 | 100 | 118.86 |
| 06/17/2026 16:16 | 3 | 118.86 |
| 06/17/2026 16:16 | 100 | 118.86 |
| 06/17/2026 16:16 | 9 | 118.90 |
| 06/17/2026 16:16 | 4 | 118.90 |
| 06/17/2026 16:16 | 200 | 118.90 |
| 06/17/2026 16:16 | 2 | 118.90 |
| 06/17/2026 16:16 | 80 | 118.90 |
| 06/17/2026 16:16 | 17 | 118.90 |
| 06/17/2026 16:16 | 4 | 118.90 |
| 06/17/2026 16:16 | 102 | 118.87 |
| 06/17/2026 16:15 | 130 | 118.86 |
| 06/17/2026 16:15 | 130 | 118.86 |
| 06/17/2026 16:15 | 100 | 118.85 |
| 06/17/2026 16:15 | 1 | 118.85 |
| 06/17/2026 16:15 | 299 | 118.85 |
| 06/17/2026 16:15 | 1 | 118.85 |
| 06/17/2026 16:15 | 100 | 118.89 |
| 06/17/2026 16:15 | 1 | 118.93 |
| 06/17/2026 16:15 | 100 | 118.95 |
| 06/17/2026 16:15 | 21 | 118.95 |
| 06/17/2026 16:15 | 100 | 118.98 |
| 06/17/2026 16:15 | 68 | 118.98 |
| 06/17/2026 16:15 | 100 | 118.98 |
| 06/17/2026 16:15 | 100 | 118.98 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 83 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 100 | 118.97 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 25 | 118.99 |
| 06/17/2026 16:15 | 83 | 119.00 |
| 06/17/2026 16:15 | 100 | 118.99 |
| 06/17/2026 16:15 | 100 | 118.99 |
| 06/17/2026 16:15 | 44 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.01 |
| 06/17/2026 16:15 | 100 | 119.01 |
| 06/17/2026 16:15 | 100 | 118.98 |
| 06/17/2026 16:15 | 83 | 119.005 |
| 06/17/2026 16:15 | 100 | 118.98 |
| 06/17/2026 16:15 | 100 | 118.98 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 16 | 118.99 |
| 06/17/2026 16:15 | 6 | 119.00 |
| 06/17/2026 16:15 | 56 | 118.99 |
| 06/17/2026 16:15 | 18 | 118.99 |
| 06/17/2026 16:15 | 9 | 118.99 |
| 06/17/2026 16:15 | 1 | 118.99 |
| 06/17/2026 16:15 | 12 | 119.01 |
| 06/17/2026 16:15 | 6 | 119.00 |
| 06/17/2026 16:15 | 18 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 97 | 118.99 |
| 06/17/2026 16:15 | 3 | 118.99 |
| 06/17/2026 16:15 | 100 | 118.99 |
| 06/17/2026 16:15 | 1 | 118.97 |
| 06/17/2026 16:15 | 100 | 119.01 |
| 06/17/2026 16:15 | 38 | 118.99 |
| 06/17/2026 16:15 | 2 | 118.99 |
| 06/17/2026 16:15 | 6 | 118.99 |
| 06/17/2026 16:15 | 100 | 119.01 |
| 06/17/2026 16:15 | 3 | 119.01 |
| 06/17/2026 16:15 | 100 | 118.97 |
| 06/17/2026 16:15 | 407 | 118.97 |
| 06/17/2026 16:15 | 100 | 118.97 |
| 06/17/2026 16:15 | 103 | 118.99 |
| 06/17/2026 16:15 | 100 | 118.96 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 3 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 50 | 118.98 |
| 06/17/2026 16:15 | 44 | 118.98 |
| 06/17/2026 16:15 | 125 | 118.97 |
| 06/17/2026 16:15 | 6 | 118.98 |
| 06/17/2026 16:15 | 200 | 118.97 |
| 06/17/2026 16:15 | 50 | 118.98 |
| 06/17/2026 16:15 | 50 | 118.98 |
| 06/17/2026 16:15 | 50 | 118.99 |
| 06/17/2026 16:15 | 35 | 119.00 |
| 06/17/2026 16:15 | 691 | 119.00 |
| 06/17/2026 16:15 | 309 | 119.00 |
| 06/17/2026 16:15 | 10 | 118.99 |
| 06/17/2026 16:15 | 17 | 118.99 |
| 06/17/2026 16:15 | 50 | 118.99 |
| 06/17/2026 16:15 | 21 | 118.99 |
| 06/17/2026 16:15 | 50 | 118.96 |
| 06/17/2026 16:15 | 30 | 118.96 |
| 06/17/2026 16:15 | 50 | 118.96 |
| 06/17/2026 16:15 | 200 | 118.96 |
| 06/17/2026 16:15 | 5 | 118.96 |
| 06/17/2026 16:15 | 57 | 118.96 |
| 06/17/2026 16:15 | 50 | 118.905 |
| 06/17/2026 16:15 | 50 | 118.905 |
| 06/17/2026 16:15 | 1 | 118.905 |
| 06/17/2026 16:15 | 50 | 118.87 |
| 06/17/2026 16:15 | 98 | 118.93 |
| 06/17/2026 16:15 | 80 | 118.93 |
| 06/17/2026 16:15 | 15 | 118.93 |
| 06/17/2026 16:15 | 2 | 118.89 |
| 06/17/2026 16:15 | 100 | 118.88 |
| 06/17/2026 16:15 | 3 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 2 | 118.89 |
| 06/17/2026 16:15 | 29 | 118.89 |
| 06/17/2026 16:15 | 100 | 118.89 |
| 06/17/2026 16:15 | 79 | 118.88 |
| 06/17/2026 16:15 | 50 | 118.88 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 40 | 118.88 |
| 06/17/2026 16:15 | 12 | 118.88 |
| 06/17/2026 16:15 | 37 | 118.88 |
| 06/17/2026 16:15 | 1 | 118.87 |
| 06/17/2026 16:15 | 4 | 118.87 |
| 06/17/2026 16:15 | 82 | 118.87 |
| 06/17/2026 16:15 | 13 | 118.87 |
| 06/17/2026 16:15 | 82 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.87 |
| 06/17/2026 16:15 | 51 | 118.87 |
| 06/17/2026 16:15 | 49 | 118.87 |
| 06/17/2026 16:15 | 30 | 118.88 |
| 06/17/2026 16:15 | 1 | 118.90 |
| 06/17/2026 16:15 | 100 | 118.90 |
| 06/17/2026 16:15 | 4 | 118.96 |
| 06/17/2026 16:15 | 30 | 118.96 |
| 06/17/2026 16:15 | 4 | 118.96 |
| 06/17/2026 16:15 | 80 | 118.90 |
| 06/17/2026 16:15 | 13 | 118.88 |
| 06/17/2026 16:15 | 73 | 118.87 |
| 06/17/2026 16:15 | 50 | 118.81 |
| 06/17/2026 16:15 | 17 | 118.81 |
| 06/17/2026 16:15 | 100 | 118.795 |
| 06/17/2026 16:15 | 4 | 118.78 |
| 06/17/2026 16:15 | 200 | 118.78 |
| 06/17/2026 16:15 | 1 | 118.79 |
| 06/17/2026 16:15 | 100 | 118.79 |
| 06/17/2026 16:15 | 12 | 118.80 |
| 06/17/2026 16:15 | 2 | 118.80 |
| 06/17/2026 16:15 | 1 | 118.80 |
| 06/17/2026 16:15 | 1 | 118.81 |
| 06/17/2026 16:15 | 20 | 118.83 |
| 06/17/2026 16:15 | 1 | 118.85 |
| 06/17/2026 16:15 | 100 | 118.86 |
| 06/17/2026 16:15 | 200 | 118.87 |
| 06/17/2026 16:15 | 100 | 118.89 |
| 06/17/2026 16:15 | 1 | 118.89 |
| 06/17/2026 16:15 | 1 | 118.89 |
| 06/17/2026 16:15 | 300 | 118.89 |
| 06/17/2026 16:15 | 3 | 118.94 |
| 06/17/2026 16:15 | 100 | 118.985 |
| 06/17/2026 16:15 | 7 | 119.01 |
| 06/17/2026 16:15 | 125 | 118.99 |
| 06/17/2026 16:15 | 100 | 119.01 |
| 06/17/2026 16:15 | 1 | 119.03 |
| 06/17/2026 16:15 | 1 | 119.03 |
| 06/17/2026 16:15 | 1 | 119.08 |
| 06/17/2026 16:15 | 1 | 119.08 |
| 06/17/2026 16:15 | 2 | 119.075 |
| 06/17/2026 16:15 | 2 | 119.075 |
| 06/17/2026 16:15 | 2 | 119.09 |
| 06/17/2026 16:15 | 2 | 119.09 |
| 06/17/2026 16:15 | 4 | 119.09 |
| 06/17/2026 16:15 | 4 | 119.09 |
| 06/17/2026 16:15 | 7 | 119.09 |
| 06/17/2026 16:15 | 7 | 119.09 |
| 06/17/2026 16:15 | 100 | 119.08 |
| 06/17/2026 16:15 | 26 | 119.08 |
| 06/17/2026 16:15 | 9 | 119.08 |
| 06/17/2026 16:15 | 1 | 119.05 |
| 06/17/2026 16:15 | 100 | 119.02 |
| 06/17/2026 16:15 | 187 | 119.02 |
| 06/17/2026 16:15 | 13 | 119.02 |
| 06/17/2026 16:15 | 66 | 119.00 |
| 06/17/2026 16:15 | 7 | 119.00 |
| 06/17/2026 16:15 | 6 | 119.00 |
| 06/17/2026 16:15 | 654 | 119.00 |
| 06/17/2026 16:15 | 20 | 119.05 |
| 06/17/2026 16:15 | 100 | 119.09 |
| 06/17/2026 16:15 | 100 | 119.09 |
| 06/17/2026 16:15 | 100 | 119.09 |
| 06/17/2026 16:15 | 93 | 119.14 |
| 06/17/2026 16:15 | 33 | 119.16 |
| 06/17/2026 16:15 | 67 | 119.16 |
| 06/17/2026 16:15 | 100 | 119.16 |
| 06/17/2026 16:15 | 45 | 119.14 |
| 06/17/2026 16:15 | 49 | 119.14 |
| 06/17/2026 16:15 | 50 | 119.14 |
| 06/17/2026 16:15 | 46 | 119.14 |
| 06/17/2026 16:15 | 100 | 119.09 |
| 06/17/2026 16:15 | 100 | 119.095 |
| 06/17/2026 16:15 | 100 | 119.10 |
| 06/17/2026 16:15 | 100 | 119.10 |
| 06/17/2026 16:15 | 100 | 119.07 |
| 06/17/2026 16:15 | 100 | 119.08 |
| 06/17/2026 16:15 | 2 | 119.08 |
| 06/17/2026 16:15 | 100 | 119.08 |
| 06/17/2026 16:15 | 100 | 119.08 |
| 06/17/2026 16:15 | 16 | 119.08 |
| 06/17/2026 16:15 | 100 | 119.08 |
| 06/17/2026 16:15 | 100 | 119.03 |
| 06/17/2026 16:15 | 108 | 119.00 |
| 06/17/2026 16:15 | 92 | 119.00 |
| 06/17/2026 16:15 | 10 | 119.00 |
| 06/17/2026 16:15 | 16 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 66 | 118.88 |
| 06/17/2026 16:15 | 100 | 118.89 |
| 06/17/2026 16:15 | 234 | 118.92 |
| 06/17/2026 16:15 | 13 | 118.99 |
| 06/17/2026 16:15 | 87 | 118.99 |
| 06/17/2026 16:15 | 13 | 118.99 |
| 06/17/2026 16:15 | 14 | 118.99 |
| 06/17/2026 16:15 | 13 | 118.99 |
| 06/17/2026 16:15 | 87 | 118.99 |
| 06/17/2026 16:15 | 13 | 118.99 |
| 06/17/2026 16:15 | 58 | 118.98 |
| 06/17/2026 16:15 | 20 | 118.99 |
| 06/17/2026 16:15 | 100 | 118.99 |
| 06/17/2026 16:15 | 143 | 118.98 |
| 06/17/2026 16:15 | 80 | 118.98 |
| 06/17/2026 16:15 | 100 | 118.97 |
| 06/17/2026 16:15 | 100 | 118.97 |
| 06/17/2026 16:15 | 100 | 118.96 |
| 06/17/2026 16:15 | 222 | 118.96 |
| 06/17/2026 16:15 | 100 | 118.97 |
| 06/17/2026 16:15 | 47 | 118.95 |
| 06/17/2026 16:15 | 100 | 118.95 |
| 06/17/2026 16:15 | 100 | 118.97 |
| 06/17/2026 16:15 | 100 | 118.95 |
| 06/17/2026 16:15 | 43 | 118.95 |
| 06/17/2026 16:15 | 100 | 118.95 |
| 06/17/2026 16:15 | 100 | 118.93 |
| 06/17/2026 16:15 | 50 | 118.97 |
| 06/17/2026 16:15 | 50 | 118.96 |
| 06/17/2026 16:15 | 18 | 118.89 |
| 06/17/2026 16:15 | 175 | 118.90 |
| 06/17/2026 16:15 | 240 | 118.91 |
| 06/17/2026 16:15 | 35 | 118.93 |
| 06/17/2026 16:15 | 4 | 118.93 |
| 06/17/2026 16:15 | 9 | 118.99 |
| 06/17/2026 16:15 | 10 | 118.99 |
| 06/17/2026 16:15 | 2 | 118.99 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 94 | 119.005 |
| 06/17/2026 16:15 | 6 | 119.005 |
| 06/17/2026 16:15 | 24 | 119.00 |
| 06/17/2026 16:15 | 40 | 119.00 |
| 06/17/2026 16:15 | 10 | 119.00 |
| 06/17/2026 16:15 | 2 | 119.00 |
| 06/17/2026 16:15 | 250 | 119.00 |
| 06/17/2026 16:15 | 10 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 100 | 119.00 |
| 06/17/2026 16:15 | 3 | 119.00 |
| 06/17/2026 16:15 | 15 | 119.00 |
| 06/17/2026 16:15 | 400 | 119.00 |
| 06/17/2026 16:15 | 5 | 119.00 |
| 06/17/2026 16:15 | 493 | 119.00 |
| 06/17/2026 16:15 | 1 | 119.00 |
| 06/17/2026 16:15 | 1 | 119.01 |
| 06/17/2026 16:15 | 113 | 119.06 |
| 06/17/2026 16:15 | 113 | 119.06 |
| 06/17/2026 16:15 | 200 | 119.05 |
| 06/17/2026 16:15 | 100 | 119.10 |
| 06/17/2026 16:15 | 42 | 119.10 |
| 06/17/2026 16:15 | 58 | 119.10 |
| 06/17/2026 16:15 | 100 | 119.10 |
| 06/17/2026 16:15 | 100 | 119.10 |
| 06/17/2026 16:15 | 100 | 119.11 |
| 06/17/2026 16:15 | 100 | 119.185 |
| 06/17/2026 16:15 | 100 | 119.19 |
| 06/17/2026 16:14 | 15 | 119.20 |
| 06/17/2026 16:14 | 41 | 119.20 |
| 06/17/2026 16:14 | 24 | 119.20 |
| 06/17/2026 16:14 | 30 | 119.20 |
| 06/17/2026 16:14 | 68 | 119.20 |
| 06/17/2026 16:14 | 116 | 119.20 |
| 06/17/2026 16:14 | 3 | 119.20 |
| 06/17/2026 16:14 | 10 | 119.15 |
| 06/17/2026 16:14 | 9 | 119.17 |
| 06/17/2026 16:14 | 10 | 119.17 |
| 06/17/2026 16:14 | 100 | 119.25 |
| 06/17/2026 16:14 | 2 | 119.25 |
| 06/17/2026 16:14 | 50 | 119.25 |
| 06/17/2026 16:14 | 100 | 119.26 |
| 06/17/2026 16:14 | 171 | 119.30 |
| 06/17/2026 16:14 | 116 | 119.30 |
| 06/17/2026 16:14 | 10 | 119.30 |
| 06/17/2026 16:14 | 116 | 119.32 |
| 06/17/2026 16:14 | 116 | 119.32 |
| 06/17/2026 16:14 | 100 | 119.32 |
| 06/17/2026 16:14 | 116 | 119.33 |
| 06/17/2026 16:14 | 100 | 119.33 |
| 06/17/2026 16:14 | 400 | 119.39 |
| 06/17/2026 16:14 | 5 | 119.40 |
| 06/17/2026 16:14 | 117 | 119.40 |
| 06/17/2026 16:14 | 133 | 119.40 |
| 06/17/2026 16:14 | 20 | 119.41 |
| 06/17/2026 16:14 | 50 | 119.41 |
| 06/17/2026 16:14 | 150 | 119.41 |
| 06/17/2026 16:14 | 1 | 119.41 |
| 06/17/2026 16:14 | 50 | 119.42 |
| 06/17/2026 16:14 | 20 | 119.42 |
| 06/17/2026 16:14 | 2 | 119.46 |
| 06/17/2026 16:14 | 20 | 119.48 |
| 06/17/2026 16:14 | 480 | 119.48 |
| 06/17/2026 16:14 | 20 | 119.49 |
| 06/17/2026 16:14 | 39 | 119.55 |
| 06/17/2026 16:14 | 258 | 119.57 |
| 06/17/2026 16:14 | 100 | 119.515 |
| 06/17/2026 16:14 | 39 | 119.51 |
| 06/17/2026 16:14 | 50 | 119.51 |
| 06/17/2026 16:14 | 456 | 119.50 |
| 06/17/2026 16:14 | 44 | 119.50 |
| 06/17/2026 16:14 | 125 | 119.45 |
| 06/17/2026 16:14 | 1 | 119.43 |
| 06/17/2026 16:14 | 30 | 119.43 |
| 06/17/2026 16:14 | 1 | 119.44 |
| 06/17/2026 16:14 | 12 | 119.45 |
| 06/17/2026 16:14 | 40 | 119.45 |
| 06/17/2026 16:14 | 100 | 119.45 |
| 06/17/2026 16:14 | 80 | 119.46 |
| 06/17/2026 16:14 | 50 | 119.50 |
| 06/17/2026 16:14 | 125 | 119.545 |
| 06/17/2026 16:14 | 125 | 119.545 |
| 06/17/2026 16:14 | 125 | 119.545 |
| 06/17/2026 16:14 | 240 | 119.55 |
| 06/17/2026 16:14 | 65 | 119.545 |
| 06/17/2026 16:14 | 60 | 119.545 |
| 06/17/2026 16:14 | 240 | 119.545 |
| 06/17/2026 16:14 | 1 | 119.60 |
| 06/17/2026 16:14 | 1 | 119.60 |
| 06/17/2026 16:14 | 2 | 119.60 |
| 06/17/2026 16:14 | 8 | 119.60 |
| 06/17/2026 16:14 | 63 | 119.60 |
| 06/17/2026 16:14 | 2 | 119.60 |
| 06/17/2026 16:14 | 125 | 119.58 |
| 06/17/2026 16:14 | 125 | 119.58 |
| 06/17/2026 16:14 | 3 | 119.58 |
| 06/17/2026 16:14 | 3 | 119.58 |
| 06/17/2026 16:14 | 4 | 119.58 |
| 06/17/2026 16:14 | 6 | 119.58 |
| 06/17/2026 16:14 | 6 | 119.58 |
| 06/17/2026 16:14 | 8 | 119.59 |
| 06/17/2026 16:14 | 12 | 119.59 |
| 06/17/2026 16:14 | 12 | 119.59 |
| 06/17/2026 16:14 | 16 | 119.59 |
| 06/17/2026 16:14 | 28 | 119.59 |
| 06/17/2026 16:14 | 73 | 119.59 |
| 06/17/2026 16:14 | 35 | 119.62 |
| 06/17/2026 16:14 | 19 | 119.60 |
| 06/17/2026 16:14 | 28 | 119.58 |
| 06/17/2026 16:14 | 100 | 119.58 |
| 06/17/2026 16:14 | 100 | 119.62 |
| 06/17/2026 16:14 | 100 | 119.62 |
| 06/17/2026 16:14 | 56 | 119.62 |
| 06/17/2026 16:14 | 44 | 119.62 |
| 06/17/2026 16:14 | 74 | 119.61 |
| 06/17/2026 16:14 | 5 | 119.59 |
| 06/17/2026 16:14 | 180 | 119.63 |
| 06/17/2026 16:14 | 12 | 119.62 |
| 06/17/2026 16:14 | 100 | 119.62 |
| 06/17/2026 16:14 | 5 | 119.60 |
| 06/17/2026 16:14 | 50 | 119.53 |
| 06/17/2026 16:14 | 13 | 119.53 |
| 06/17/2026 16:14 | 100 | 119.53 |
| 06/17/2026 16:14 | 1 | 119.54 |
| 06/17/2026 16:14 | 400 | 119.49 |
| 06/17/2026 16:14 | 46 | 119.52 |
| 06/17/2026 16:14 | 125 | 119.50 |
| 06/17/2026 16:14 | 100 | 119.55 |
| 06/17/2026 16:14 | 100 | 119.55 |
| 06/17/2026 16:14 | 30 | 119.55 |
| 06/17/2026 16:14 | 18 | 119.55 |
| 06/17/2026 16:14 | 20 | 119.57 |
| 06/17/2026 16:14 | 56 | 119.57 |
| 06/17/2026 16:14 | 44 | 119.57 |
| 06/17/2026 16:14 | 100 | 119.62 |
| 06/17/2026 16:14 | 100 | 119.62 |
| 06/17/2026 16:14 | 32 | 119.62 |
| 06/17/2026 16:14 | 68 | 119.62 |
| 06/17/2026 16:14 | 20 | 119.66 |
| 06/17/2026 16:14 | 100 | 119.66 |
| 06/17/2026 16:14 | 100 | 119.68 |
| 06/17/2026 16:14 | 125 | 119.71 |
| 06/17/2026 16:14 | 125 | 119.71 |
| 06/17/2026 16:14 | 11 | 119.75 |
| 06/17/2026 16:14 | 11 | 119.76 |
| 06/17/2026 16:14 | 25 | 119.71 |
| 06/17/2026 16:14 | 100 | 119.75 |
| 06/17/2026 16:14 | 40 | 119.72 |
| 06/17/2026 16:14 | 5 | 119.75 |
| 06/17/2026 16:14 | 1 | 119.75 |
| 06/17/2026 16:14 | 100 | 119.76 |
| 06/17/2026 16:14 | 3 | 119.76 |
| 06/17/2026 16:14 | 325 | 119.77 |
| 06/17/2026 16:14 | 43 | 119.77 |
| 06/17/2026 16:14 | 25 | 119.77 |
| 06/17/2026 16:14 | 107 | 119.77 |
| 06/17/2026 16:14 | 2 | 119.77 |
| 06/17/2026 16:14 | 58 | 119.79 |
| 06/17/2026 16:14 | 42 | 119.79 |
| 06/17/2026 16:14 | 25 | 119.86 |
| 06/17/2026 16:14 | 75 | 119.86 |
| 06/17/2026 16:14 | 25 | 119.88 |
| 06/17/2026 16:14 | 75 | 119.88 |
| 06/17/2026 16:14 | 50 | 119.90 |
| 06/17/2026 16:14 | 20 | 119.93 |
| 06/17/2026 16:14 | 90 | 119.87 |
| 06/17/2026 16:14 | 10 | 119.87 |
| 06/17/2026 16:14 | 59 | 119.90 |
| 06/17/2026 16:14 | 100 | 119.90 |
| 06/17/2026 16:14 | 10 | 119.90 |
| 06/17/2026 16:14 | 1 | 119.90 |
| 06/17/2026 16:14 | 46 | 119.89 |
| 06/17/2026 16:14 | 14 | 119.89 |
| 06/17/2026 16:14 | 130 | 119.88 |
| 06/17/2026 16:14 | 100 | 119.88 |
| 06/17/2026 16:14 | 1 | 119.88 |
| 06/17/2026 16:14 | 250 | 119.86 |
| 06/17/2026 16:14 | 10 | 119.82 |
| 06/17/2026 16:14 | 99 | 119.82 |
| 06/17/2026 16:14 | 17 | 119.81 |
| 06/17/2026 16:14 | 85 | 119.76 |
| 06/17/2026 16:14 | 50 | 119.80 |
| 06/17/2026 16:14 | 50 | 119.80 |
| 06/17/2026 16:14 | 40 | 119.77 |
| 06/17/2026 16:14 | 100 | 119.77 |
| 06/17/2026 16:14 | 100 | 119.73 |
| 06/17/2026 16:14 | 92 | 119.76 |
| 06/17/2026 16:14 | 70 | 119.76 |
| 06/17/2026 16:14 | 80 | 119.75 |
| 06/17/2026 16:14 | 10 | 119.74 |
| 06/17/2026 16:14 | 80 | 119.71 |
| 06/17/2026 16:14 | 80 | 119.71 |
| 06/17/2026 16:14 | 125 | 119.71 |
| 06/17/2026 16:14 | 1 | 119.70 |
| 06/17/2026 16:14 | 24 | 119.70 |
| 06/17/2026 16:14 | 1 | 119.70 |
| 06/17/2026 16:14 | 7 | 119.66 |
| 06/17/2026 16:14 | 8 | 119.66 |
| 06/17/2026 16:14 | 11 | 119.65 |
| 06/17/2026 16:14 | 91 | 119.64 |
| 06/17/2026 16:14 | 126 | 119.63 |
| 06/17/2026 16:14 | 14 | 119.63 |
| 06/17/2026 16:14 | 1 | 119.58 |
| 06/17/2026 16:14 | 20 | 119.55 |
| 06/17/2026 16:14 | 3 | 119.55 |
| 06/17/2026 16:14 | 13 | 119.55 |
| 06/17/2026 16:14 | 4 | 119.55 |
| 06/17/2026 16:14 | 85 | 119.50 |
| 06/17/2026 16:14 | 100 | 119.50 |
| 06/17/2026 16:14 | 61 | 119.43 |
| 06/17/2026 16:14 | 100 | 119.47 |
| 06/17/2026 16:14 | 80 | 119.47 |
| 06/17/2026 16:14 | 10 | 119.45 |
| 06/17/2026 16:14 | 66 | 119.45 |
| 06/17/2026 16:14 | 34 | 119.45 |
| 06/17/2026 16:14 | 100 | 119.43 |
| 06/17/2026 16:14 | 4 | 119.43 |
| 06/17/2026 16:14 | 10 | 119.43 |
| 06/17/2026 16:14 | 100 | 119.43 |
| 06/17/2026 16:14 | 80 | 119.43 |
| 06/17/2026 16:14 | 29 | 119.36 |
| 06/17/2026 16:14 | 16 | 119.36 |
| 06/17/2026 16:14 | 8 | 119.35 |
| 06/17/2026 16:14 | 12 | 119.35 |
| 06/17/2026 16:14 | 58 | 119.36 |
| 06/17/2026 16:14 | 42 | 119.36 |
| 06/17/2026 16:14 | 100 | 119.36 |
| 06/17/2026 16:14 | 100 | 119.37 |
| 06/17/2026 16:14 | 100 | 119.41 |
| 06/17/2026 16:14 | 25 | 119.41 |
| 06/17/2026 16:14 | 77 | 119.41 |
| 06/17/2026 16:14 | 126 | 119.43 |
| 06/17/2026 16:14 | 30 | 119.43 |
| 06/17/2026 16:14 | 20 | 119.43 |
| 06/17/2026 16:14 | 100 | 119.43 |
| 06/17/2026 16:14 | 50 | 119.44 |
| 06/17/2026 16:14 | 37 | 119.49 |
| 06/17/2026 16:14 | 86 | 119.43 |
| 06/17/2026 16:14 | 15 | 119.43 |
| 06/17/2026 16:14 | 100 | 119.37 |
| 06/17/2026 16:14 | 41 | 119.42 |
| 06/17/2026 16:14 | 110 | 119.42 |
| 06/17/2026 16:14 | 5 | 119.42 |
| 06/17/2026 16:14 | 1 | 119.39 |
| 06/17/2026 16:14 | 100 | 119.39 |
| 06/17/2026 16:14 | 2 | 119.39 |
| 06/17/2026 16:14 | 18 | 119.40 |
| 06/17/2026 16:13 | 4 | 119.47 |
| 06/17/2026 16:13 | 100 | 119.41 |
| 06/17/2026 16:13 | 82 | 119.42 |
| 06/17/2026 16:13 | 60 | 119.48 |
| 06/17/2026 16:13 | 20 | 119.48 |
| 06/17/2026 16:13 | 14 | 119.47 |
| 06/17/2026 16:13 | 1 | 119.47 |
| 06/17/2026 16:13 | 2 | 119.47 |
| 06/17/2026 16:13 | 4 | 119.47 |
| 06/17/2026 16:13 | 7 | 119.47 |
| 06/17/2026 16:13 | 1 | 119.47 |
| 06/17/2026 16:13 | 5 | 119.47 |
| 06/17/2026 16:13 | 13 | 119.47 |
| 06/17/2026 16:13 | 1 | 119.47 |
| 06/17/2026 16:13 | 19 | 119.47 |
| 06/17/2026 16:13 | 1 | 119.41 |
| 06/17/2026 16:13 | 2 | 119.41 |
| 06/17/2026 16:13 | 1 | 119.41 |
| 06/17/2026 16:13 | 451 | 119.41 |
| 06/17/2026 16:13 | 100 | 119.41 |
| 06/17/2026 16:13 | 30 | 119.41 |
| 06/17/2026 16:13 | 100 | 119.41 |
| 06/17/2026 16:13 | 125 | 119.33 |
| 06/17/2026 16:13 | 100 | 119.33 |
| 06/17/2026 16:13 | 63 | 119.34 |
| 06/17/2026 16:13 | 21 | 119.34 |
| 06/17/2026 16:13 | 58 | 119.34 |
| 06/17/2026 16:13 | 42 | 119.34 |
| 06/17/2026 16:13 | 44 | 119.38 |
| 06/17/2026 16:13 | 81 | 119.37 |
| 06/17/2026 16:13 | 19 | 119.37 |
| 06/17/2026 16:13 | 100 | 119.45 |
| 06/17/2026 16:13 | 100 | 119.46 |
| 06/17/2026 16:13 | 20 | 119.49 |
| 06/17/2026 16:13 | 119 | 119.49 |
| 06/17/2026 16:13 | 61 | 119.49 |
| 06/17/2026 16:13 | 45 | 119.49 |
| 06/17/2026 16:13 | 23 | 119.49 |
| 06/17/2026 16:13 | 100 | 119.49 |
| 06/17/2026 16:13 | 32 | 119.49 |
| 06/17/2026 16:13 | 100 | 119.49 |
| 06/17/2026 16:13 | 100 | 119.49 |
| 06/17/2026 16:13 | 68 | 119.49 |
| 06/17/2026 16:13 | 100 | 119.49 |
| 06/17/2026 16:13 | 32 | 119.49 |
| 06/17/2026 16:13 | 100 | 119.49 |
| 06/17/2026 16:13 | 20 | 119.49 |
| 06/17/2026 16:13 | 1 | 119.50 |
| 06/17/2026 16:13 | 25 | 119.50 |
| 06/17/2026 16:13 | 29 | 119.50 |
| 06/17/2026 16:13 | 21 | 119.50 |
| 06/17/2026 16:13 | 2 | 119.50 |
| 06/17/2026 16:13 | 50 | 119.50 |
| 06/17/2026 16:13 | 1 | 119.50 |
| 06/17/2026 16:13 | 100 | 119.53 |
| 06/17/2026 16:13 | 20 | 119.53 |
| 06/17/2026 16:13 | 29 | 119.53 |
| 06/17/2026 16:13 | 4 | 119.54 |
| 06/17/2026 16:13 | 32 | 119.54 |
| 06/17/2026 16:13 | 29 | 119.54 |
| 06/17/2026 16:13 | 100 | 119.55 |
| 06/17/2026 16:13 | 1 | 119.54 |
| 06/17/2026 16:13 | 2 | 119.54 |
| 06/17/2026 16:13 | 29 | 119.54 |
| 06/17/2026 16:13 | 7 | 119.54 |
| 06/17/2026 16:13 | 100 | 119.55 |
| 06/17/2026 16:13 | 1 | 119.55 |
| 06/17/2026 16:13 | 160 | 119.55 |
| 06/17/2026 16:13 | 160 | 119.55 |
| 06/17/2026 16:13 | 50 | 119.56 |
| 06/17/2026 16:13 | 2250 | 119.56 |
| 06/17/2026 16:13 | 50 | 119.58 |
| 06/17/2026 16:13 | 15 | 119.60 |
| 06/17/2026 16:13 | 4 | 119.58 |
| 06/17/2026 16:13 | 50 | 119.57 |
| 06/17/2026 16:13 | 100 | 119.56 |
| 06/17/2026 16:13 | 7 | 119.56 |
| 06/17/2026 16:13 | 234 | 119.58 |
| 06/17/2026 16:13 | 66 | 119.58 |
| 06/17/2026 16:13 | 2 | 119.59 |
| 06/17/2026 16:13 | 8 | 119.59 |
| 06/17/2026 16:13 | 168 | 119.67 |
| 06/17/2026 16:13 | 28 | 119.67 |
| 06/17/2026 16:13 | 100 | 119.67 |
| 06/17/2026 16:13 | 100 | 119.67 |
| 06/17/2026 16:13 | 100 | 119.67 |
| 06/17/2026 16:13 | 4 | 119.67 |
| 06/17/2026 16:13 | 50 | 119.68 |
| 06/17/2026 16:13 | 50 | 119.67 |
| 06/17/2026 16:13 | 100 | 119.67 |
| 06/17/2026 16:13 | 100 | 119.67 |
| 06/17/2026 16:13 | 23 | 119.67 |
| 06/17/2026 16:13 | 100 | 119.67 |
| 06/17/2026 16:13 | 8 | 119.70 |
| 06/17/2026 16:13 | 50 | 119.72 |
| 06/17/2026 16:13 | 100 | 119.785 |
| 06/17/2026 16:13 | 5 | 119.80 |
| 06/17/2026 16:13 | 100 | 119.76 |
| 06/17/2026 16:13 | 100 | 119.76 |
| 06/17/2026 16:13 | 20 | 119.76 |
| 06/17/2026 16:13 | 20 | 119.76 |
| 06/17/2026 16:13 | 40 | 119.76 |
| 06/17/2026 16:13 | 100 | 119.75 |
| 06/17/2026 16:13 | 50 | 119.71 |
| 06/17/2026 16:13 | 10 | 119.71 |
| 06/17/2026 16:13 | 20 | 119.70 |
| 06/17/2026 16:13 | 89 | 119.70 |
| 06/17/2026 16:13 | 11 | 119.70 |
| 06/17/2026 16:13 | 100 | 119.66 |
| 06/17/2026 16:13 | 25 | 119.72 |
| 06/17/2026 16:13 | 125 | 119.675 |
| 06/17/2026 16:13 | 125 | 119.675 |
| 06/17/2026 16:13 | 25 | 119.72 |
| 06/17/2026 16:13 | 50 | 119.685 |
| 06/17/2026 16:13 | 50 | 119.69 |
| 06/17/2026 16:13 | 100 | 119.74 |
| 06/17/2026 16:13 | 50 | 119.74 |
| 06/17/2026 16:13 | 100 | 119.70 |
| 06/17/2026 16:13 | 400 | 119.76 |
| 06/17/2026 16:13 | 1 | 119.76 |
| 06/17/2026 16:13 | 100 | 119.76 |
| 06/17/2026 16:13 | 50 | 119.805 |
| 06/17/2026 16:13 | 50 | 119.805 |
| 06/17/2026 16:13 | 20 | 119.80 |
| 06/17/2026 16:13 | 200 | 119.80 |
| 06/17/2026 16:13 | 31 | 119.73 |
| 06/17/2026 16:13 | 11 | 119.695 |
| 06/17/2026 16:13 | 100 | 119.69 |
| 06/17/2026 16:13 | 10 | 119.66 |
| 06/17/2026 16:13 | 100 | 119.66 |
| 06/17/2026 16:13 | 162 | 119.67 |
| 06/17/2026 16:13 | 113 | 119.67 |
| 06/17/2026 16:13 | 20 | 119.68 |
| 06/17/2026 16:13 | 20 | 119.69 |
| 06/17/2026 16:13 | 122 | 119.70 |
| 06/17/2026 16:13 | 50 | 119.68 |
| 06/17/2026 16:13 | 50 | 119.685 |
| 06/17/2026 16:13 | 20 | 119.75 |
| 06/17/2026 16:13 | 21 | 119.77 |
| 06/17/2026 16:13 | 50 | 119.77 |
| 06/17/2026 16:13 | 240 | 119.77 |
| 06/17/2026 16:13 | 50 | 119.77 |
| 06/17/2026 16:13 | 10 | 119.75 |
| 06/17/2026 16:13 | 14 | 119.72 |
| 06/17/2026 16:13 | 15 | 119.72 |
| 06/17/2026 16:13 | 7 | 119.72 |
| 06/17/2026 16:13 | 36 | 119.69 |
| 06/17/2026 16:13 | 22 | 119.67 |
| 06/17/2026 16:13 | 50 | 119.67 |
| 06/17/2026 16:13 | 300 | 119.66 |
| 06/17/2026 16:13 | 160 | 119.65 |
| 06/17/2026 16:13 | 100 | 119.65 |
| 06/17/2026 16:13 | 200 | 119.65 |
| 06/17/2026 16:13 | 1 | 119.66 |
| 06/17/2026 16:13 | 1 | 119.62 |
| 06/17/2026 16:13 | 22 | 119.61 |
| 06/17/2026 16:13 | 20 | 119.53 |
| 06/17/2026 16:13 | 1 | 119.53 |
| 06/17/2026 16:13 | 38 | 119.53 |
| 06/17/2026 16:13 | 61 | 119.53 |
| 06/17/2026 16:13 | 39 | 119.53 |
| 06/17/2026 16:13 | 100 | 119.54 |
| 06/17/2026 16:13 | 100 | 119.575 |
| 06/17/2026 16:13 | 5 | 119.60 |
| 06/17/2026 16:13 | 20 | 119.61 |
| 06/17/2026 16:13 | 1 | 119.61 |
| 06/17/2026 16:13 | 13 | 119.56 |
| 06/17/2026 16:13 | 15 | 119.56 |
| 06/17/2026 16:13 | 1 | 119.56 |
| 06/17/2026 16:13 | 20 | 119.56 |
| 06/17/2026 16:13 | 19 | 119.56 |
| 06/17/2026 16:13 | 21 | 119.56 |
| 06/17/2026 16:13 | 57 | 119.55 |
| 06/17/2026 16:13 | 4 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.58 |
| 06/17/2026 16:12 | 1 | 119.58 |
| 06/17/2026 16:12 | 20 | 119.60 |
| 06/17/2026 16:12 | 40 | 119.60 |
| 06/17/2026 16:12 | 3 | 119.72 |
| 06/17/2026 16:12 | 14 | 119.70 |
| 06/17/2026 16:12 | 100 | 119.63 |
| 06/17/2026 16:12 | 21 | 119.63 |
| 06/17/2026 16:12 | 100 | 119.63 |
| 06/17/2026 16:12 | 20 | 119.58 |
| 06/17/2026 16:12 | 100 | 119.545 |
| 06/17/2026 16:12 | 400 | 119.50 |
| 06/17/2026 16:12 | 10 | 119.51 |
| 06/17/2026 16:12 | 50 | 119.50 |
| 06/17/2026 16:12 | 240 | 119.50 |
| 06/17/2026 16:12 | 100 | 119.50 |
| 06/17/2026 16:12 | 2 | 119.50 |
| 06/17/2026 16:12 | 1298 | 119.50 |
| 06/17/2026 16:12 | 1 | 119.50 |
| 06/17/2026 16:12 | 60 | 119.50 |
| 06/17/2026 16:12 | 250 | 119.50 |
| 06/17/2026 16:12 | 100 | 119.51 |
| 06/17/2026 16:12 | 100 | 119.52 |
| 06/17/2026 16:12 | 1 | 119.54 |
| 06/17/2026 16:12 | 100 | 119.54 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.57 |
| 06/17/2026 16:12 | 200 | 119.57 |
| 06/17/2026 16:12 | 15 | 119.57 |
| 06/17/2026 16:12 | 100 | 119.58 |
| 06/17/2026 16:12 | 175 | 119.58 |
| 06/17/2026 16:12 | 100 | 119.58 |
| 06/17/2026 16:12 | 100 | 119.58 |
| 06/17/2026 16:12 | 400 | 119.59 |
| 06/17/2026 16:12 | 162 | 119.62 |
| 06/17/2026 16:12 | 1 | 119.62 |
| 06/17/2026 16:12 | 43 | 119.63 |
| 06/17/2026 16:12 | 1 | 119.70 |
| 06/17/2026 16:12 | 113 | 119.71 |
| 06/17/2026 16:12 | 87 | 119.71 |
| 06/17/2026 16:12 | 9 | 119.77 |
| 06/17/2026 16:12 | 125 | 119.79 |
| 06/17/2026 16:12 | 98 | 119.79 |
| 06/17/2026 16:12 | 50 | 119.78 |
| 06/17/2026 16:12 | 100 | 119.79 |
| 06/17/2026 16:12 | 100 | 119.79 |
| 06/17/2026 16:12 | 100 | 119.80 |
| 06/17/2026 16:12 | 48 | 119.80 |
| 06/17/2026 16:12 | 38 | 119.87 |
| 06/17/2026 16:12 | 30 | 119.89 |
| 06/17/2026 16:12 | 56 | 119.90 |
| 06/17/2026 16:12 | 12 | 119.87 |
| 06/17/2026 16:12 | 100 | 119.89 |
| 06/17/2026 16:12 | 1 | 119.89 |
| 06/17/2026 16:12 | 34 | 119.89 |
| 06/17/2026 16:12 | 1 | 119.89 |
| 06/17/2026 16:12 | 23 | 119.89 |
| 06/17/2026 16:12 | 177 | 119.89 |
| 06/17/2026 16:12 | 100 | 119.90 |
| 06/17/2026 16:12 | 6 | 119.90 |
| 06/17/2026 16:12 | 14 | 119.90 |
| 06/17/2026 16:12 | 5 | 119.92 |
| 06/17/2026 16:12 | 42 | 119.96 |
| 06/17/2026 16:12 | 100 | 119.96 |
| 06/17/2026 16:12 | 100 | 119.96 |
| 06/17/2026 16:12 | 100 | 119.96 |
| 06/17/2026 16:12 | 100 | 119.96 |
| 06/17/2026 16:12 | 87 | 119.96 |
| 06/17/2026 16:12 | 63 | 119.97 |
| 06/17/2026 16:12 | 240 | 119.97 |
| 06/17/2026 16:12 | 8 | 120.00 |
| 06/17/2026 16:12 | 72 | 120.00 |
| 06/17/2026 16:12 | 25 | 120.00 |
| 06/17/2026 16:12 | 3 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 4 | 120.00 |
| 06/17/2026 16:12 | 96 | 120.00 |
| 06/17/2026 16:12 | 4 | 120.00 |
| 06/17/2026 16:12 | 96 | 120.00 |
| 06/17/2026 16:12 | 4 | 120.00 |
| 06/17/2026 16:12 | 96 | 120.00 |
| 06/17/2026 16:12 | 4 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 288 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 71 | 120.00 |
| 06/17/2026 16:12 | 29 | 120.00 |
| 06/17/2026 16:12 | 71 | 120.00 |
| 06/17/2026 16:12 | 29 | 120.00 |
| 06/17/2026 16:12 | 95 | 120.00 |
| 06/17/2026 16:12 | 5 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 10 | 120.00 |
| 06/17/2026 16:12 | 39 | 120.00 |
| 06/17/2026 16:12 | 88 | 120.00 |
| 06/17/2026 16:12 | 12 | 120.00 |
| 06/17/2026 16:12 | 1 | 119.945 |
| 06/17/2026 16:12 | 22 | 120.02 |
| 06/17/2026 16:12 | 7 | 120.02 |
| 06/17/2026 16:12 | 100 | 120.01 |
| 06/17/2026 16:12 | 100 | 120.01 |
| 06/17/2026 16:12 | 61 | 120.00 |
| 06/17/2026 16:12 | 39 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 58 | 120.00 |
| 06/17/2026 16:12 | 2 | 120.00 |
| 06/17/2026 16:12 | 40 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 36 | 120.00 |
| 06/17/2026 16:12 | 1 | 120.00 |
| 06/17/2026 16:12 | 63 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 50 | 120.00 |
| 06/17/2026 16:12 | 24 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 74 | 120.00 |
| 06/17/2026 16:12 | 174 | 119.99 |
| 06/17/2026 16:12 | 174 | 119.99 |
| 06/17/2026 16:12 | 55 | 119.97 |
| 06/17/2026 16:12 | 13 | 120.00 |
| 06/17/2026 16:12 | 13 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 100 | 119.98 |
| 06/17/2026 16:12 | 10 | 119.98 |
| 06/17/2026 16:12 | 100 | 119.98 |
| 06/17/2026 16:12 | 35 | 119.98 |
| 06/17/2026 16:12 | 65 | 119.98 |
| 06/17/2026 16:12 | 133 | 119.95 |
| 06/17/2026 16:12 | 100 | 119.99 |
| 06/17/2026 16:12 | 100 | 119.98 |
| 06/17/2026 16:12 | 173 | 120.00 |
| 06/17/2026 16:12 | 100 | 120.00 |
| 06/17/2026 16:12 | 1 | 120.00 |
| 06/17/2026 16:12 | 2 | 120.00 |
| 06/17/2026 16:12 | 200 | 120.00 |
| 06/17/2026 16:12 | 97 | 120.00 |
| 06/17/2026 16:12 | 103 | 120.00 |
| 06/17/2026 16:12 | 9 | 120.00 |
| 06/17/2026 16:12 | 10 | 120.00 |
| 06/17/2026 16:12 | 50 | 120.00 |
| 06/17/2026 16:12 | 1 | 120.00 |
| 06/17/2026 16:12 | 400 | 119.98 |
| 06/17/2026 16:12 | 9 | 119.99 |
| 06/17/2026 16:12 | 5 | 119.98 |
| 06/17/2026 16:12 | 100 | 119.98 |
| 06/17/2026 16:12 | 5 | 119.97 |
| 06/17/2026 16:12 | 100 | 119.97 |
| 06/17/2026 16:12 | 56 | 119.95 |
| 06/17/2026 16:12 | 2 | 119.95 |
| 06/17/2026 16:12 | 2 | 119.95 |
| 06/17/2026 16:12 | 87 | 119.92 |
| 06/17/2026 16:12 | 3 | 119.92 |
| 06/17/2026 16:12 | 19 | 119.90 |
| 06/17/2026 16:12 | 76 | 119.90 |
| 06/17/2026 16:12 | 12 | 119.90 |
| 06/17/2026 16:12 | 1 | 119.90 |
| 06/17/2026 16:12 | 35 | 119.90 |
| 06/17/2026 16:12 | 26 | 119.90 |
| 06/17/2026 16:12 | 7 | 119.90 |
| 06/17/2026 16:12 | 45 | 119.89 |
| 06/17/2026 16:12 | 23 | 119.87 |
| 06/17/2026 16:12 | 20 | 119.87 |
| 06/17/2026 16:12 | 57 | 119.87 |
| 06/17/2026 16:12 | 100 | 119.86 |
| 06/17/2026 16:12 | 100 | 119.86 |
| 06/17/2026 16:12 | 50 | 119.85 |
| 06/17/2026 16:12 | 50 | 119.85 |
| 06/17/2026 16:12 | 36 | 119.79 |
| 06/17/2026 16:12 | 1 | 119.79 |
| 06/17/2026 16:12 | 9 | 119.77 |
| 06/17/2026 16:12 | 100 | 119.73 |
| 06/17/2026 16:12 | 40 | 119.72 |
| 06/17/2026 16:12 | 20 | 119.72 |
| 06/17/2026 16:12 | 18 | 119.70 |
| 06/17/2026 16:12 | 211 | 119.70 |
| 06/17/2026 16:12 | 39 | 119.70 |
| 06/17/2026 16:12 | 1 | 119.68 |
| 06/17/2026 16:12 | 100 | 119.62 |
| 06/17/2026 16:12 | 2 | 119.61 |
| 06/17/2026 16:12 | 5 | 119.61 |
| 06/17/2026 16:12 | 45 | 119.58 |
| 06/17/2026 16:12 | 77 | 119.58 |
| 06/17/2026 16:12 | 100 | 119.545 |
| 06/17/2026 16:12 | 100 | 119.545 |
| 06/17/2026 16:12 | 100 | 119.52 |
| 06/17/2026 16:12 | 100 | 119.53 |
| 06/17/2026 16:12 | 100 | 119.52 |
| 06/17/2026 16:12 | 1 | 119.53 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 30 | 119.55 |
| 06/17/2026 16:12 | 70 | 119.55 |
| 06/17/2026 16:12 | 15 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 13 | 119.60 |
| 06/17/2026 16:12 | 100 | 119.56 |
| 06/17/2026 16:12 | 100 | 119.56 |
| 06/17/2026 16:12 | 99 | 119.57 |
| 06/17/2026 16:12 | 1 | 119.62 |
| 06/17/2026 16:12 | 100 | 119.62 |
| 06/17/2026 16:12 | 100 | 119.61 |
| 06/17/2026 16:12 | 104 | 119.67 |
| 06/17/2026 16:12 | 48 | 119.67 |
| 06/17/2026 16:12 | 80 | 119.57 |
| 06/17/2026 16:12 | 20 | 119.58 |
| 06/17/2026 16:12 | 100 | 119.59 |
| 06/17/2026 16:12 | 21 | 119.63 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.55 |
| 06/17/2026 16:12 | 8 | 119.59 |
| 06/17/2026 16:12 | 92 | 119.59 |
| 06/17/2026 16:12 | 240 | 119.55 |
| 06/17/2026 16:12 | 50 | 119.53 |
| 06/17/2026 16:12 | 50 | 119.53 |
| 06/17/2026 16:12 | 100 | 119.52 |
| 06/17/2026 16:12 | 46 | 119.53 |
| 06/17/2026 16:12 | 15 | 119.54 |
| 06/17/2026 16:12 | 5 | 119.54 |
| 06/17/2026 16:12 | 75 | 119.54 |
| 06/17/2026 16:12 | 20 | 119.55 |
| 06/17/2026 16:12 | 100 | 119.57 |
| 06/17/2026 16:12 | 100 | 119.58 |
| 06/17/2026 16:12 | 94 | 119.59 |
| 06/17/2026 16:12 | 50 | 119.59 |
| 06/17/2026 16:12 | 1 | 119.58 |
| 06/17/2026 16:12 | 57 | 119.58 |
| 06/17/2026 16:12 | 21 | 119.58 |
| 06/17/2026 16:12 | 55 | 119.58 |
| 06/17/2026 16:12 | 45 | 119.58 |
| 06/17/2026 16:12 | 100 | 119.61 |
| 06/17/2026 16:12 | 24 | 119.60 |
| 06/17/2026 16:12 | 76 | 119.60 |
| 06/17/2026 16:12 | 2 | 119.62 |
| 06/17/2026 16:12 | 100 | 119.62 |
| 06/17/2026 16:12 | 51 | 119.64 |
| 06/17/2026 16:12 | 49 | 119.65 |
| 06/17/2026 16:12 | 100 | 119.65 |
| 06/17/2026 16:12 | 80 | 119.67 |
| 06/17/2026 16:12 | 20 | 119.70 |
| 06/17/2026 16:12 | 100 | 119.71 |
| 06/17/2026 16:12 | 100 | 119.71 |
| 06/17/2026 16:12 | 100 | 119.71 |
| 06/17/2026 16:12 | 100 | 119.69 |
| 06/17/2026 16:12 | 100 | 119.66 |
| 06/17/2026 16:12 | 100 | 119.69 |
| 06/17/2026 16:12 | 100 | 119.725 |
| 06/17/2026 16:12 | 100 | 119.67 |
| 06/17/2026 16:12 | 100 | 119.68 |
| 06/17/2026 16:12 | 100 | 119.67 |
| 06/17/2026 16:12 | 5 | 119.72 |
| 06/17/2026 16:12 | 75 | 119.68 |
| 06/17/2026 16:12 | 125 | 119.68 |
| 06/17/2026 16:12 | 50 | 119.68 |
| 06/17/2026 16:12 | 50 | 119.68 |
| 06/17/2026 16:12 | 191 | 119.70 |
| 06/17/2026 16:12 | 109 | 119.70 |
| 06/17/2026 16:12 | 300 | 119.69 |
| 06/17/2026 16:12 | 1 | 119.70 |
| 06/17/2026 16:12 | 38 | 119.70 |
| 06/17/2026 16:12 | 15 | 119.70 |
| 06/17/2026 16:12 | 100 | 119.70 |
| 06/17/2026 16:12 | 400 | 119.70 |
| 06/17/2026 16:12 | 300 | 119.70 |
| 06/17/2026 16:12 | 100 | 119.70 |
| 06/17/2026 16:12 | 100 | 119.71 |
| 06/17/2026 16:12 | 25 | 119.74 |
| 06/17/2026 16:12 | 100 | 119.71 |
| 06/17/2026 16:12 | 75 | 119.71 |
| 06/17/2026 16:12 | 25 | 119.72 |
| 06/17/2026 16:12 | 10 | 119.74 |
| 06/17/2026 16:12 | 100 | 119.71 |
| 06/17/2026 16:12 | 200 | 119.71 |
| 06/17/2026 16:12 | 100 | 119.71 |
| 06/17/2026 16:12 | 100 | 119.72 |
| 06/17/2026 16:12 | 100 | 119.72 |
| 06/17/2026 16:11 | 100 | 119.72 |
| 06/17/2026 16:11 | 100 | 119.72 |
| 06/17/2026 16:11 | 80 | 119.74 |
| 06/17/2026 16:11 | 20 | 119.74 |
| 06/17/2026 16:11 | 66 | 119.77 |
| 06/17/2026 16:11 | 8 | 119.77 |
| 06/17/2026 16:11 | 20 | 119.78 |
| 06/17/2026 16:11 | 6 | 119.78 |
| 06/17/2026 16:11 | 51 | 119.84 |
| 06/17/2026 16:11 | 49 | 119.84 |
| 06/17/2026 16:11 | 80 | 119.81 |
| 06/17/2026 16:11 | 20 | 119.83 |
| 06/17/2026 16:11 | 2 | 119.90 |
| 06/17/2026 16:11 | 32 | 119.81 |
| 06/17/2026 16:11 | 20 | 119.81 |
| 06/17/2026 16:11 | 8 | 119.81 |
| 06/17/2026 16:11 | 20 | 119.84 |
| 06/17/2026 16:11 | 20 | 119.85 |
| 06/17/2026 16:11 | 100 | 119.83 |
| 06/17/2026 16:11 | 80 | 119.83 |
| 06/17/2026 16:11 | 20 | 119.83 |
| 06/17/2026 16:11 | 15 | 119.95 |
| 06/17/2026 16:11 | 19 | 119.95 |
| 06/17/2026 16:11 | 24 | 119.95 |
| 06/17/2026 16:11 | 13 | 119.91 |
| 06/17/2026 16:11 | 17 | 119.91 |
| 06/17/2026 16:11 | 100 | 119.83 |
| 06/17/2026 16:11 | 38 | 119.91 |
| 06/17/2026 16:11 | 10 | 119.85 |
| 06/17/2026 16:11 | 25 | 119.85 |
| 06/17/2026 16:11 | 55 | 119.85 |
| 06/17/2026 16:11 | 20 | 119.88 |
| 06/17/2026 16:11 | 28 | 119.91 |
| 06/17/2026 16:11 | 47 | 119.91 |
| 06/17/2026 16:11 | 34 | 119.90 |
| 06/17/2026 16:11 | 6 | 119.90 |
| 06/17/2026 16:11 | 80 | 119.82 |
| 06/17/2026 16:11 | 20 | 119.82 |
| 06/17/2026 16:11 | 50 | 119.84 |
| 06/17/2026 16:11 | 100 | 119.79 |
| 06/17/2026 16:11 | 19 | 119.78 |
| 06/17/2026 16:11 | 100 | 119.745 |
| 06/17/2026 16:11 | 100 | 119.71 |
| 06/17/2026 16:11 | 100 | 119.71 |
| 06/17/2026 16:11 | 100 | 119.66 |
| 06/17/2026 16:11 | 100 | 119.66 |
| 06/17/2026 16:11 | 50 | 119.67 |
| 06/17/2026 16:11 | 50 | 119.68 |
| 06/17/2026 16:11 | 100 | 119.715 |
| 06/17/2026 16:11 | 100 | 119.65 |
| 06/17/2026 16:11 | 66 | 119.65 |
| 06/17/2026 16:11 | 188 | 119.65 |
| 06/17/2026 16:11 | 397 | 119.65 |
| 06/17/2026 16:11 | 100 | 119.65 |
| 06/17/2026 16:11 | 100 | 119.67 |
| 06/17/2026 16:11 | 100 | 119.72 |
| 06/17/2026 16:11 | 100 | 119.72 |
| 06/17/2026 16:11 | 100 | 119.72 |
| 06/17/2026 16:11 | 200 | 119.67 |
| 06/17/2026 16:11 | 151 | 119.66 |
| 06/17/2026 16:11 | 50 | 119.66 |
| 06/17/2026 16:11 | 52 | 119.66 |
| 06/17/2026 16:11 | 48 | 119.66 |
| 06/17/2026 16:11 | 400 | 119.69 |
| 06/17/2026 16:11 | 100 | 119.68 |
| 06/17/2026 16:11 | 200 | 119.66 |
| 06/17/2026 16:11 | 1 | 119.69 |
| 06/17/2026 16:11 | 1 | 119.70 |
| 06/17/2026 16:11 | 100 | 119.70 |
| 06/17/2026 16:11 | 200 | 119.70 |
| 06/17/2026 16:11 | 2 | 119.73 |
| 06/17/2026 16:11 | 100 | 119.78 |
| 06/17/2026 16:11 | 61 | 119.78 |
| 06/17/2026 16:11 | 9 | 119.78 |
| 06/17/2026 16:11 | 1 | 119.78 |
| 06/17/2026 16:11 | 100 | 119.78 |
| 06/17/2026 16:11 | 100 | 119.79 |
| 06/17/2026 16:11 | 10 | 119.79 |
| 06/17/2026 16:11 | 334 | 119.81 |
| 06/17/2026 16:11 | 1 | 119.81 |
| 06/17/2026 16:11 | 65 | 119.81 |
| 06/17/2026 16:11 | 159 | 119.85 |
| 06/17/2026 16:11 | 100 | 119.85 |
| 06/17/2026 16:11 | 32 | 119.87 |
| 06/17/2026 16:11 | 100 | 119.825 |
| 06/17/2026 16:11 | 273 | 119.825 |
| 06/17/2026 16:11 | 112 | 119.825 |
| 06/17/2026 16:11 | 112 | 119.825 |
| 06/17/2026 16:11 | 94 | 119.86 |
| 06/17/2026 16:11 | 100 | 119.81 |
| 06/17/2026 16:11 | 100 | 119.845 |
| 06/17/2026 16:11 | 100 | 119.845 |
| 06/17/2026 16:11 | 100 | 119.845 |
| 06/17/2026 16:11 | 236 | 119.88 |
| 06/17/2026 16:11 | 164 | 119.88 |
| 06/17/2026 16:11 | 100 | 119.89 |
| 06/17/2026 16:11 | 3 | 119.79 |
| 06/17/2026 16:11 | 100 | 119.83 |
| 06/17/2026 16:11 | 20 | 119.86 |
| 06/17/2026 16:11 | 50 | 119.86 |
| 06/17/2026 16:11 | 100 | 119.86 |
| 06/17/2026 16:11 | 100 | 119.86 |
| 06/17/2026 16:11 | 1 | 119.81 |
| 06/17/2026 16:11 | 5 | 119.84 |
| 06/17/2026 16:11 | 11 | 119.86 |
| 06/17/2026 16:11 | 12 | 119.86 |
| 06/17/2026 16:11 | 23 | 119.88 |
| 06/17/2026 16:11 | 16 | 119.86 |
| 06/17/2026 16:11 | 50 | 119.86 |
| 06/17/2026 16:11 | 100 | 119.88 |
| 06/17/2026 16:11 | 30 | 119.90 |
| 06/17/2026 16:11 | 70 | 119.90 |
| 06/17/2026 16:11 | 100 | 119.94 |
| 06/17/2026 16:11 | 100 | 119.97 |
| 06/17/2026 16:11 | 200 | 119.98 |
| 06/17/2026 16:11 | 100 | 119.955 |
| 06/17/2026 16:11 | 100 | 119.955 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 1000 | 119.95 |
| 06/17/2026 16:11 | 500 | 119.95 |
| 06/17/2026 16:11 | 700 | 119.95 |
| 06/17/2026 16:11 | 200 | 119.95 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 78 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 9 | 120.00 |
| 06/17/2026 16:11 | 12 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 5 | 119.94 |
| 06/17/2026 16:11 | 50 | 119.99 |
| 06/17/2026 16:11 | 63 | 119.99 |
| 06/17/2026 16:11 | 100 | 119.99 |
| 06/17/2026 16:11 | 100 | 119.98 |
| 06/17/2026 16:11 | 63 | 119.98 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 91 | 120.00 |
| 06/17/2026 16:11 | 227 | 120.00 |
| 06/17/2026 16:11 | 8 | 120.00 |
| 06/17/2026 16:11 | 100 | 119.99 |
| 06/17/2026 16:11 | 100 | 119.985 |
| 06/17/2026 16:11 | 1 | 119.99 |
| 06/17/2026 16:11 | 18 | 120.02 |
| 06/17/2026 16:11 | 50 | 120.03 |
| 06/17/2026 16:11 | 20 | 120.06 |
| 06/17/2026 16:11 | 14 | 120.00 |
| 06/17/2026 16:11 | 87 | 120.01 |
| 06/17/2026 16:11 | 1 | 120.01 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 300 | 120.00 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 350 | 120.00 |
| 06/17/2026 16:11 | 9298 | 120.00 |
| 06/17/2026 16:11 | 82 | 120.00 |
| 06/17/2026 16:11 | 2470 | 120.00 |
| 06/17/2026 16:11 | 2842 | 120.00 |
| 06/17/2026 16:11 | 138 | 120.00 |
| 06/17/2026 16:11 | 100 | 119.98 |
| 06/17/2026 16:11 | 24 | 120.00 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 6 | 120.00 |
| 06/17/2026 16:11 | 38 | 120.00 |
| 06/17/2026 16:11 | 44 | 120.00 |
| 06/17/2026 16:11 | 7384 | 120.00 |
| 06/17/2026 16:11 | 5700 | 120.00 |
| 06/17/2026 16:11 | 1875 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 1598 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 15 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 91 | 120.00 |
| 06/17/2026 16:11 | 25 | 120.00 |
| 06/17/2026 16:11 | 420 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 190 | 120.00 |
| 06/17/2026 16:11 | 56 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 35 | 120.00 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 30 | 120.00 |
| 06/17/2026 16:11 | 123 | 120.00 |
| 06/17/2026 16:11 | 30 | 120.00 |
| 06/17/2026 16:11 | 60 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 350 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 25 | 120.00 |
| 06/17/2026 16:11 | 4 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 20 | 120.00 |
| 06/17/2026 16:11 | 20 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 51 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 48 | 120.00 |
| 06/17/2026 16:11 | 6 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 15 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 30 | 120.00 |
| 06/17/2026 16:11 | 60 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 20 | 120.00 |
| 06/17/2026 16:11 | 4 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 48 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 4 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 800 | 120.00 |
| 06/17/2026 16:11 | 20 | 120.00 |
| 06/17/2026 16:11 | 16 | 120.00 |
| 06/17/2026 16:11 | 18 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 35 | 120.00 |
| 06/17/2026 16:11 | 25 | 120.00 |
| 06/17/2026 16:11 | 100 | 120.00 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 150 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 35 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 5 | 120.00 |
| 06/17/2026 16:11 | 60 | 120.00 |
| 06/17/2026 16:11 | 15 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 20 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 10 | 120.00 |
| 06/17/2026 16:11 | 400 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 2 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 300 | 120.00 |
| 06/17/2026 16:11 | 200 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 3 | 120.00 |
| 06/17/2026 16:11 | 50 | 120.00 |
| 06/17/2026 16:11 | 99 | 120.00 |
| 06/17/2026 16:11 | 1 | 120.00 |
| 06/17/2026 16:11 | 58 | 119.98 |
| 06/17/2026 16:11 | 42 | 119.98 |
| 06/17/2026 16:11 | 100 | 119.98 |
| 06/17/2026 16:11 | 100 | 119.97 |
| 06/17/2026 16:11 | 10 | 119.97 |
| 06/17/2026 16:11 | 100 | 119.97 |
| 06/17/2026 16:11 | 10 | 119.97 |
| 06/17/2026 16:11 | 10 | 119.91 |
| 06/17/2026 16:11 | 50 | 119.92 |
| 06/17/2026 16:11 | 1283 | 119.83 |
| 06/17/2026 16:11 | 2 | 119.86 |
| 06/17/2026 16:11 | 540 | 119.83 |
| 06/17/2026 16:11 | 20 | 119.83 |
| 06/17/2026 16:11 | 100 | 119.83 |
| 06/17/2026 16:11 | 17 | 119.83 |
| 06/17/2026 16:11 | 100 | 119.83 |
| 06/17/2026 16:11 | 20 | 119.85 |
| 06/17/2026 16:11 | 25 | 119.85 |
| 06/17/2026 16:11 | 42 | 119.89 |
| 06/17/2026 16:11 | 120 | 119.89 |
| 06/17/2026 16:11 | 62 | 119.89 |
| 06/17/2026 16:11 | 2 | 119.89 |
| 06/17/2026 16:11 | 236 | 119.89 |
| 06/17/2026 16:11 | 28 | 119.95 |
| 06/17/2026 16:11 | 100 | 119.96 |
| 06/17/2026 16:11 | 150 | 119.96 |
| 06/17/2026 16:11 | 2 | 119.96 |
| 06/17/2026 16:11 | 10 | 119.95 |
| 06/17/2026 16:11 | 550 | 119.95 |
| 06/17/2026 16:11 | 50 | 119.94 |
| 06/17/2026 16:11 | 32 | 119.90 |
| 06/17/2026 16:11 | 6 | 119.89 |
| 06/17/2026 16:11 | 145 | 119.88 |
| 06/17/2026 16:11 | 55 | 119.88 |
| 06/17/2026 16:11 | 18 | 119.82 |
| 06/17/2026 16:11 | 40 | 119.82 |
| 06/17/2026 16:11 | 50 | 119.80 |
| 06/17/2026 16:11 | 20 | 119.80 |
| 06/17/2026 16:11 | 250 | 119.80 |
| 06/17/2026 16:11 | 30 | 119.80 |
| 06/17/2026 16:11 | 41 | 119.79 |
| 06/17/2026 16:11 | 1 | 119.78 |
| 06/17/2026 16:11 | 100 | 119.75 |
| 06/17/2026 16:11 | 100 | 119.74 |
| 06/17/2026 16:11 | 5 | 119.73 |
| 06/17/2026 16:11 | 260 | 119.715 |
| 06/17/2026 16:11 | 5 | 119.72 |
| 06/17/2026 16:11 | 9 | 119.715 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 400 | 119.695 |
| 06/17/2026 16:11 | 51 | 119.71 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 200 | 119.675 |
| 06/17/2026 16:11 | 100 | 119.675 |
| 06/17/2026 16:11 | 100 | 119.675 |
| 06/17/2026 16:11 | 240 | 119.675 |
| 06/17/2026 16:11 | 42 | 119.70 |
| 06/17/2026 16:11 | 41 | 119.70 |
| 06/17/2026 16:11 | 50 | 119.685 |
| 06/17/2026 16:11 | 50 | 119.68 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 5 | 119.71 |
| 06/17/2026 16:11 | 58 | 119.71 |
| 06/17/2026 16:11 | 42 | 119.71 |
| 06/17/2026 16:11 | 100 | 119.70 |
| 06/17/2026 16:11 | 2 | 119.64 |
| 06/17/2026 16:11 | 50 | 119.64 |
| 06/17/2026 16:11 | 28 | 119.64 |
| 06/17/2026 16:11 | 50 | 119.60 |
| 06/17/2026 16:11 | 2 | 119.60 |
| 06/17/2026 16:11 | 400 | 119.55 |
| 06/17/2026 16:11 | 17 | 119.53 |
| 06/17/2026 16:11 | 7 | 119.50 |
| 06/17/2026 16:11 | 50 | 119.50 |
| 06/17/2026 16:11 | 27 | 119.50 |
| 06/17/2026 16:11 | 78 | 119.51 |
| 06/17/2026 16:11 | 2 | 119.50 |
| 06/17/2026 16:11 | 100 | 119.50 |
| 06/17/2026 16:11 | 298 | 119.50 |
| 06/17/2026 16:11 | 100 | 119.50 |
| 06/17/2026 16:11 | 30 | 119.52 |
| 06/17/2026 16:11 | 19 | 119.52 |
| 06/17/2026 16:11 | 102 | 119.52 |
| 06/17/2026 16:11 | 1 | 119.52 |
| 06/17/2026 16:11 | 100 | 119.53 |
| 06/17/2026 16:11 | 100 | 119.585 |
| 06/17/2026 16:11 | 100 | 119.585 |
| 06/17/2026 16:11 | 150 | 119.58 |
| 06/17/2026 16:11 | 49 | 119.59 |
| 06/17/2026 16:11 | 41 | 119.59 |
| 06/17/2026 16:11 | 76 | 119.59 |
| 06/17/2026 16:11 | 42 | 119.59 |
| 06/17/2026 16:11 | 58 | 119.59 |
| 06/17/2026 16:11 | 42 | 119.59 |
| 06/17/2026 16:11 | 58 | 119.59 |
| 06/17/2026 16:11 | 42 | 119.59 |
| 06/17/2026 16:11 | 98 | 119.59 |
| 06/17/2026 16:11 | 2 | 119.59 |
| 06/17/2026 16:11 | 42 | 119.59 |
| 06/17/2026 16:11 | 56 | 119.59 |
| 06/17/2026 16:11 | 34 | 119.555 |
| 06/17/2026 16:11 | 82 | 119.48 |
| 06/17/2026 16:11 | 300 | 119.48 |
| 06/17/2026 16:11 | 100 | 119.48 |
| 06/17/2026 16:11 | 68 | 119.48 |
| 06/17/2026 16:11 | 50 | 119.49 |
| 06/17/2026 16:11 | 32 | 119.48 |
| 06/17/2026 16:11 | 18 | 119.48 |
| 06/17/2026 16:11 | 100 | 119.49 |
| 06/17/2026 16:11 | 100 | 119.50 |
| 06/17/2026 16:11 | 5 | 119.55 |
| 06/17/2026 16:11 | 195 | 119.55 |
| 06/17/2026 16:11 | 5 | 119.58 |
| 06/17/2026 16:11 | 1 | 119.61 |
| 06/17/2026 16:11 | 100 | 119.63 |
| 06/17/2026 16:11 | 100 | 119.64 |
| 06/17/2026 16:11 | 100 | 119.64 |
| 06/17/2026 16:11 | 50 | 119.65 |
| 06/17/2026 16:11 | 1 | 119.72 |
| 06/17/2026 16:11 | 60 | 119.72 |
| 06/17/2026 16:11 | 60 | 119.72 |
| 06/17/2026 16:11 | 240 | 119.72 |
| 06/17/2026 16:11 | 60 | 119.72 |
| 06/17/2026 16:11 | 100 | 119.71 |
| 06/17/2026 16:11 | 200 | 119.71 |
| 06/17/2026 16:11 | 1 | 119.70 |
| 06/17/2026 16:11 | 100 | 119.70 |
| 06/17/2026 16:11 | 81 | 119.67 |
| 06/17/2026 16:11 | 20 | 119.65 |
| 06/17/2026 16:11 | 100 | 119.65 |
| 06/17/2026 16:11 | 20 | 119.58 |
| 06/17/2026 16:11 | 10 | 119.58 |
| 06/17/2026 16:11 | 100 | 119.58 |
| 06/17/2026 16:11 | 240 | 119.485 |
| 06/17/2026 16:11 | 240 | 119.485 |
| 06/17/2026 16:11 | 100 | 119.515 |
| 06/17/2026 16:11 | 20 | 119.55 |
| 06/17/2026 16:11 | 100 | 119.55 |
| 06/17/2026 16:11 | 100 | 119.55 |
| 06/17/2026 16:11 | 20 | 119.58 |
| 06/17/2026 16:11 | 100 | 119.59 |
| 06/17/2026 16:11 | 100 | 119.59 |
| 06/17/2026 16:11 | 200 | 119.61 |
| 06/17/2026 16:11 | 25 | 119.60 |
| 06/17/2026 16:11 | 120 | 119.60 |
| 06/17/2026 16:11 | 100 | 119.58 |
| 06/17/2026 16:11 | 20 | 119.56 |
| 06/17/2026 16:11 | 100 | 119.55 |
| 06/17/2026 16:11 | 40 | 119.55 |
| 06/17/2026 16:11 | 200 | 119.51 |
| 06/17/2026 16:11 | 46 | 119.51 |
| 06/17/2026 16:11 | 42 | 119.50 |
| 06/17/2026 16:11 | 10 | 119.50 |
| 06/17/2026 16:11 | 1 | 119.50 |
| 06/17/2026 16:11 | 100 | 119.50 |
| 06/17/2026 16:11 | 400 | 119.445 |
| 06/17/2026 16:11 | 5 | 119.49 |
| 06/17/2026 16:11 | 100 | 119.41 |
| 06/17/2026 16:11 | 100 | 119.40 |
| 06/17/2026 16:11 | 50 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 25 | 119.38 |
| 06/17/2026 16:11 | 100 | 119.39 |
| 06/17/2026 16:11 | 125 | 119.39 |
| 06/17/2026 16:11 | 125 | 119.39 |
| 06/17/2026 16:11 | 2 | 119.39 |
| 06/17/2026 16:11 | 16 | 119.39 |
| 06/17/2026 16:11 | 21 | 119.39 |
| 06/17/2026 16:11 | 42 | 119.39 |
| 06/17/2026 16:11 | 37 | 119.39 |
| 06/17/2026 16:11 | 63 | 119.39 |
| 06/17/2026 16:11 | 5 | 119.39 |
| 06/17/2026 16:11 | 32 | 119.39 |
| 06/17/2026 16:11 | 33 | 119.39 |
| 06/17/2026 16:11 | 91 | 119.39 |
| 06/17/2026 16:11 | 9 | 119.39 |
| 06/17/2026 16:11 | 26 | 119.39 |
| 06/17/2026 16:11 | 1 | 119.40 |
| 06/17/2026 16:11 | 10 | 119.40 |
| 06/17/2026 16:11 | 1 | 119.46 |
| 06/17/2026 16:11 | 1 | 119.46 |
| 06/17/2026 16:11 | 2 | 119.40 |
| 06/17/2026 16:11 | 4 | 119.40 |
| 06/17/2026 16:11 | 4 | 119.44 |
| 06/17/2026 16:11 | 5 | 119.445 |
| 06/17/2026 16:11 | 6 | 119.45 |
| 06/17/2026 16:11 | 10 | 119.40 |
| 06/17/2026 16:11 | 12 | 119.46 |
| 06/17/2026 16:11 | 31 | 119.46 |
| 06/17/2026 16:11 | 10 | 119.44 |
| 06/17/2026 16:11 | 25 | 119.41 |
| 06/17/2026 16:11 | 63 | 119.41 |
| 06/17/2026 16:11 | 1 | 119.41 |
| 06/17/2026 16:11 | 11 | 119.41 |
| 06/17/2026 16:11 | 52 | 119.41 |
| 06/17/2026 16:11 | 3 | 119.41 |
| 06/17/2026 16:11 | 3 | 119.41 |
| 06/17/2026 16:11 | 42 | 119.41 |
| 06/17/2026 16:11 | 37 | 119.40 |
| 06/17/2026 16:11 | 63 | 119.40 |
| 06/17/2026 16:11 | 3 | 119.40 |
| 06/17/2026 16:11 | 100 | 119.345 |
| 06/17/2026 16:11 | 1 | 119.40 |
| 06/17/2026 16:11 | 100 | 119.40 |
| 06/17/2026 16:11 | 200 | 119.40 |
| 06/17/2026 16:11 | 300 | 119.40 |
| 06/17/2026 16:11 | 17 | 119.38 |
| 06/17/2026 16:11 | 11 | 119.38 |
| 06/17/2026 16:11 | 73 | 119.36 |
| 06/17/2026 16:11 | 68 | 119.35 |
| 06/17/2026 16:11 | 70 | 119.30 |
| 06/17/2026 16:11 | 100 | 119.30 |
| 06/17/2026 16:11 | 100 | 119.30 |
| 06/17/2026 16:10 | 2 | 119.32 |
| 06/17/2026 16:10 | 100 | 119.35 |
| 06/17/2026 16:10 | 13 | 119.32 |
| 06/17/2026 16:10 | 100 | 119.32 |
| 06/17/2026 16:10 | 176 | 119.32 |
| 06/17/2026 16:10 | 100 | 119.27 |
| 06/17/2026 16:10 | 15 | 119.27 |
| 06/17/2026 16:10 | 12 | 119.25 |
| 06/17/2026 16:10 | 47 | 119.22 |
| 06/17/2026 16:10 | 125 | 119.15 |
| 06/17/2026 16:10 | 125 | 119.15 |
| 06/17/2026 16:10 | 125 | 119.15 |
| 06/17/2026 16:10 | 125 | 119.15 |
| 06/17/2026 16:10 | 125 | 119.15 |
| 06/17/2026 16:10 | 125 | 119.15 |
| 06/17/2026 16:10 | 3 | 119.19 |
| 06/17/2026 16:10 | 2 | 119.20 |
| 06/17/2026 16:10 | 58 | 119.20 |
| 06/17/2026 16:10 | 100 | 119.20 |
| 06/17/2026 16:10 | 41 | 119.20 |
| 06/17/2026 16:10 | 100 | 119.20 |
| 06/17/2026 16:10 | 701 | 119.20 |
| 06/17/2026 16:10 | 16 | 119.21 |
| 06/17/2026 16:10 | 1 | 119.26 |
| 06/17/2026 16:10 | 73 | 119.27 |
| 06/17/2026 16:10 | 27 | 119.27 |
| 06/17/2026 16:10 | 75 | 119.27 |
| 06/17/2026 16:10 | 92 | 119.28 |
| 06/17/2026 16:10 | 10 | 119.28 |
| 06/17/2026 16:10 | 4 | 119.31 |
| 06/17/2026 16:10 | 88 | 119.31 |
| 06/17/2026 16:10 | 6 | 119.31 |
| 06/17/2026 16:10 | 44 | 119.31 |
| 06/17/2026 16:10 | 56 | 119.31 |
| 06/17/2026 16:10 | 100 | 119.31 |
| 06/17/2026 16:10 | 129 | 119.33 |
| 06/17/2026 16:10 | 48 | 119.33 |
| 06/17/2026 16:10 | 33 | 119.33 |
| 06/17/2026 16:10 | 7 | 119.33 |
| 06/17/2026 16:10 | 100 | 119.36 |
| 06/17/2026 16:10 | 100 | 119.36 |
| 06/17/2026 16:10 | 400 | 119.43 |
| 06/17/2026 16:10 | 200 | 119.425 |
| 06/17/2026 16:10 | 20 | 119.40 |
| 06/17/2026 16:10 | 8 | 119.40 |
| 06/17/2026 16:10 | 1 | 119.40 |
| 06/17/2026 16:10 | 20 | 119.41 |
| 06/17/2026 16:10 | 14 | 119.43 |
| 06/17/2026 16:10 | 400 | 119.49 |
| 06/17/2026 16:10 | 97 | 119.50 |
| 06/17/2026 16:10 | 400 | 119.455 |
| 06/17/2026 16:10 | 100 | 119.48 |
| 06/17/2026 16:10 | 18 | 119.48 |
| 06/17/2026 16:10 | 100 | 119.48 |
| 06/17/2026 16:10 | 47 | 119.48 |
| 06/17/2026 16:10 | 100 | 119.48 |
| 06/17/2026 16:10 | 1 | 119.48 |
| 06/17/2026 16:10 | 100 | 119.49 |
| 06/17/2026 16:10 | 2 | 119.50 |
| 06/17/2026 16:10 | 2 | 119.51 |
| 06/17/2026 16:10 | 50 | 119.57 |
| 06/17/2026 16:10 | 50 | 119.57 |
| 06/17/2026 16:10 | 8 | 119.55 |
| 06/17/2026 16:10 | 100 | 119.65 |
| 06/17/2026 16:10 | 400 | 119.65 |
| 06/17/2026 16:10 | 100 | 119.615 |
| 06/17/2026 16:10 | 4 | 119.695 |
| 06/17/2026 16:10 | 56 | 119.67 |
| 06/17/2026 16:10 | 100 | 119.70 |
| 06/17/2026 16:10 | 50 | 119.68 |
| 06/17/2026 16:10 | 100 | 119.68 |
| 06/17/2026 16:10 | 50 | 119.68 |
| 06/17/2026 16:10 | 50 | 119.68 |
| 06/17/2026 16:10 | 50 | 119.68 |
| 06/17/2026 16:10 | 50 | 119.68 |
| 06/17/2026 16:10 | 100 | 119.68 |
| 06/17/2026 16:10 | 100 | 119.685 |
| 06/17/2026 16:10 | 100 | 119.69 |
| 06/17/2026 16:10 | 100 | 119.69 |
| 06/17/2026 16:10 | 100 | 119.69 |
| 06/17/2026 16:10 | 84 | 119.68 |
| 06/17/2026 16:10 | 16 | 119.68 |
| 06/17/2026 16:10 | 10 | 119.68 |
| 06/17/2026 16:10 | 6 | 119.68 |
| 06/17/2026 16:10 | 100 | 119.67 |
| 06/17/2026 16:10 | 6 | 119.67 |
| 06/17/2026 16:10 | 100 | 119.66 |
| 06/17/2026 16:10 | 10 | 119.66 |
| 06/17/2026 16:10 | 10 | 119.66 |
| 06/17/2026 16:10 | 100 | 119.585 |
| 06/17/2026 16:10 | 17 | 119.585 |
| 06/17/2026 16:10 | 100 | 119.58 |
| 06/17/2026 16:10 | 3 | 119.58 |
| 06/17/2026 16:10 | 400 | 119.58 |
| 06/17/2026 16:10 | 100 | 119.595 |
| 06/17/2026 16:10 | 100 | 119.595 |
| 06/17/2026 16:10 | 40 | 119.59 |
| 06/17/2026 16:10 | 100 | 119.56 |
| 06/17/2026 16:10 | 20 | 119.56 |
| 06/17/2026 16:10 | 20 | 119.52 |
| 06/17/2026 16:10 | 30 | 119.52 |
| 06/17/2026 16:10 | 100 | 119.50 |
| 06/17/2026 16:10 | 100 | 119.50 |
| 06/17/2026 16:10 | 163 | 119.50 |
| 06/17/2026 16:10 | 37 | 119.47 |
| 06/17/2026 16:10 | 363 | 119.47 |
| 06/17/2026 16:10 | 10 | 119.40 |
| 06/17/2026 16:10 | 99 | 119.40 |
| 06/17/2026 16:10 | 1 | 119.40 |
| 06/17/2026 16:10 | 400 | 119.36 |
| 06/17/2026 16:10 | 14 | 119.40 |
| 06/17/2026 16:10 | 100 | 119.40 |
| 06/17/2026 16:10 | 20 | 119.40 |
| 06/17/2026 16:10 | 21 | 119.40 |
| 06/17/2026 16:10 | 5 | 119.40 |
| 06/17/2026 16:10 | 100 | 119.40 |
| 06/17/2026 16:10 | 100 | 119.40 |
| 06/17/2026 16:10 | 1 | 119.40 |
| 06/17/2026 16:10 | 1 | 119.50 |
| 06/17/2026 16:10 | 1136 | 119.50 |
| 06/17/2026 16:10 | 10 | 119.50 |
| 06/17/2026 16:10 | 175 | 119.49 |
| 06/17/2026 16:10 | 240 | 119.48 |
| 06/17/2026 16:10 | 50 | 119.47 |
| 06/17/2026 16:10 | 100 | 119.45 |
| 06/17/2026 16:10 | 300 | 119.41 |
| 06/17/2026 16:10 | 16 | 119.42 |
| 06/17/2026 16:10 | 100 | 119.37 |
| 06/17/2026 16:10 | 100 | 119.36 |
| 06/17/2026 16:10 | 20 | 119.36 |
| 06/17/2026 16:10 | 96 | 119.32 |
| 06/17/2026 16:10 | 1 | 119.32 |
| 06/17/2026 16:10 | 97 | 119.31 |
| 06/17/2026 16:10 | 47 | 119.31 |
| 06/17/2026 16:10 | 50 | 119.31 |
| 06/17/2026 16:10 | 100 | 119.30 |
| 06/17/2026 16:10 | 100 | 119.30 |
| 06/17/2026 16:10 | 100 | 119.29 |
| 06/17/2026 16:10 | 41 | 119.27 |
| 06/17/2026 16:10 | 59 | 119.27 |
| 06/17/2026 16:10 | 2 | 119.22 |
| 06/17/2026 16:10 | 50 | 119.22 |
| 06/17/2026 16:10 | 72 | 119.22 |
| 06/17/2026 16:10 | 50 | 119.20 |
| 06/17/2026 16:10 | 200 | 119.14 |
| 06/17/2026 16:10 | 400 | 119.14 |
| 06/17/2026 16:10 | 100 | 119.13 |
| 06/17/2026 16:10 | 100 | 119.13 |
| 06/17/2026 16:10 | 100 | 119.14 |
| 06/17/2026 16:10 | 1 | 119.15 |
| 06/17/2026 16:10 | 1 | 119.16 |
| 06/17/2026 16:10 | 50 | 119.25 |
| 06/17/2026 16:10 | 33 | 119.23 |
| 06/17/2026 16:10 | 17 | 119.23 |
| 06/17/2026 16:10 | 1283 | 119.23 |
| 06/17/2026 16:10 | 38 | 119.23 |
| 06/17/2026 16:10 | 12 | 119.23 |
| 06/17/2026 16:10 | 175 | 119.20 |
| 06/17/2026 16:10 | 25 | 119.20 |
| 06/17/2026 16:10 | 7 | 119.20 |
| 06/17/2026 16:10 | 23 | 119.21 |
| 06/17/2026 16:10 | 100 | 119.24 |
| 06/17/2026 16:10 | 62 | 119.17 |
| 06/17/2026 16:10 | 5 | 119.18 |
| 06/17/2026 16:10 | 169 | 119.30 |
| 06/17/2026 16:10 | 31 | 119.30 |
| 06/17/2026 16:10 | 100 | 119.31 |
| 06/17/2026 16:10 | 47 | 119.31 |
| 06/17/2026 16:10 | 100 | 119.31 |
| 06/17/2026 16:10 | 13 | 119.38 |
| 06/17/2026 16:10 | 28 | 119.38 |
| 06/17/2026 16:10 | 500 | 119.38 |
| 06/17/2026 16:10 | 77 | 119.40 |
| 06/17/2026 16:10 | 23 | 119.40 |
| 06/17/2026 16:10 | 100 | 119.40 |
| 06/17/2026 16:10 | 65 | 119.38 |
| 06/17/2026 16:10 | 35 | 119.38 |
| 06/17/2026 16:10 | 2 | 119.38 |
| 06/17/2026 16:10 | 600 | 119.34 |
| 06/17/2026 16:10 | 50 | 119.34 |
| 06/17/2026 16:10 | 50 | 119.34 |
| 06/17/2026 16:10 | 31 | 119.34 |
| 06/17/2026 16:10 | 50 | 119.35 |
| 06/17/2026 16:10 | 196 | 119.34 |
| 06/17/2026 16:10 | 202 | 119.34 |
| 06/17/2026 16:10 | 202 | 119.34 |
| 06/17/2026 16:10 | 28 | 119.31 |
| 06/17/2026 16:10 | 425 | 119.31 |
| 06/17/2026 16:10 | 40 | 119.31 |
| 06/17/2026 16:10 | 107 | 119.31 |
| 06/17/2026 16:10 | 35 | 119.37 |
| 06/17/2026 16:10 | 12 | 119.33 |
| 06/17/2026 16:10 | 170 | 119.27 |
| 06/17/2026 16:09 | 53 | 119.26 |
| 06/17/2026 16:09 | 100 | 119.26 |
| 06/17/2026 16:09 | 20 | 119.27 |
| 06/17/2026 16:09 | 70 | 119.27 |
| 06/17/2026 16:09 | 105 | 119.27 |
| 06/17/2026 16:09 | 6 | 119.27 |
| 06/17/2026 16:09 | 20 | 119.29 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 1 | 119.34 |
| 06/17/2026 16:09 | 1 | 119.34 |
| 06/17/2026 16:09 | 100 | 119.36 |
| 06/17/2026 16:09 | 100 | 119.36 |
| 06/17/2026 16:09 | 49 | 119.36 |
| 06/17/2026 16:09 | 100 | 119.36 |
| 06/17/2026 16:09 | 10 | 119.36 |
| 06/17/2026 16:09 | 41 | 119.36 |
| 06/17/2026 16:09 | 49 | 119.36 |
| 06/17/2026 16:09 | 100 | 119.36 |
| 06/17/2026 16:09 | 100 | 119.36 |
| 06/17/2026 16:09 | 100 | 119.36 |
| 06/17/2026 16:09 | 100 | 119.35 |
| 06/17/2026 16:09 | 100 | 119.35 |
| 06/17/2026 16:09 | 200 | 119.305 |
| 06/17/2026 16:09 | 140 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 125 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 240 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 125 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 240 | 119.30 |
| 06/17/2026 16:09 | 100 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 240 | 119.30 |
| 06/17/2026 16:09 | 50 | 119.30 |
| 06/17/2026 16:09 | 240 | 119.30 |
| 06/17/2026 16:09 | 100 | 119.30 |
| 06/17/2026 16:09 | 13 | 119.35 |
| 06/17/2026 16:09 | 51 | 119.32 |
| 06/17/2026 16:09 | 3 | 119.32 |
| 06/17/2026 16:09 | 100 | 119.28 |
| 06/17/2026 16:09 | 50 | 119.25 |
| 06/17/2026 16:09 | 11 | 119.20 |
| 06/17/2026 16:09 | 200 | 119.175 |
| 06/17/2026 16:09 | 1 | 119.16 |
| 06/17/2026 16:09 | 100 | 119.09 |
| 06/17/2026 16:09 | 15 | 119.10 |
| 06/17/2026 16:09 | 600 | 119.09 |
| 06/17/2026 16:09 | 1 | 119.10 |
| 06/17/2026 16:09 | 15 | 119.05 |
| 06/17/2026 16:09 | 20 | 119.05 |
| 06/17/2026 16:09 | 20 | 119.05 |
| 06/17/2026 16:09 | 1 | 119.05 |
| 06/17/2026 16:09 | 1 | 119.05 |
| 06/17/2026 16:09 | 20 | 119.05 |
| 06/17/2026 16:09 | 20 | 119.05 |
| 06/17/2026 16:09 | 2000 | 119.00 |
| 06/17/2026 16:09 | 200 | 118.98 |
| 06/17/2026 16:09 | 26 | 118.98 |
| 06/17/2026 16:09 | 74 | 118.98 |
| 06/17/2026 16:09 | 100 | 118.98 |
| 06/17/2026 16:09 | 26 | 118.89 |
| 06/17/2026 16:09 | 240 | 118.89 |
| 06/17/2026 16:09 | 125 | 118.89 |
| 06/17/2026 16:09 | 217 | 118.89 |
| 06/17/2026 16:09 | 100 | 118.89 |
| 06/17/2026 16:09 | 192 | 118.89 |
| 06/17/2026 16:09 | 10 | 118.96 |
| 06/17/2026 16:09 | 2 | 118.96 |
| 06/17/2026 16:09 | 1 | 118.96 |
| 06/17/2026 16:09 | 1 | 118.96 |
| 06/17/2026 16:09 | 1 | 118.96 |
| 06/17/2026 16:09 | 7 | 118.96 |
| 06/17/2026 16:09 | 2 | 118.96 |
| 06/17/2026 16:09 | 1 | 118.96 |
| 06/17/2026 16:09 | 2 | 118.96 |
| 06/17/2026 16:09 | 40 | 118.89 |
| 06/17/2026 16:09 | 70 | 118.87 |
| 06/17/2026 16:09 | 192 | 118.87 |
| 06/17/2026 16:09 | 106 | 118.865 |
| 06/17/2026 16:09 | 192 | 118.845 |
| 06/17/2026 16:09 | 240 | 118.845 |
| 06/17/2026 16:09 | 50 | 118.86 |
| 06/17/2026 16:09 | 3 | 118.81 |
| 06/17/2026 16:09 | 55 | 118.80 |
| 06/17/2026 16:09 | 100 | 118.79 |
| 06/17/2026 16:09 | 47 | 118.79 |
| 06/17/2026 16:09 | 11 | 118.78 |
| 06/17/2026 16:09 | 1 | 118.78 |
| 06/17/2026 16:09 | 9 | 118.78 |
| 06/17/2026 16:09 | 12 | 118.78 |
| 06/17/2026 16:09 | 2 | 118.78 |
| 06/17/2026 16:09 | 175 | 118.78 |
| 06/17/2026 16:09 | 10 | 118.79 |
| 06/17/2026 16:09 | 43 | 118.79 |
| 06/17/2026 16:09 | 85 | 118.78 |
| 06/17/2026 16:09 | 28 | 118.78 |
| 06/17/2026 16:09 | 1 | 118.78 |
| 06/17/2026 16:09 | 6 | 118.78 |
| 06/17/2026 16:09 | 6 | 118.78 |
| 06/17/2026 16:09 | 1 | 118.78 |
| 06/17/2026 16:09 | 3 | 118.76 |
| 06/17/2026 16:09 | 1 | 118.76 |
| 06/17/2026 16:09 | 88 | 118.73 |
| 06/17/2026 16:09 | 12 | 118.73 |
| 06/17/2026 16:09 | 100 | 118.73 |
| 06/17/2026 16:09 | 100 | 118.66 |
| 06/17/2026 16:09 | 53 | 118.66 |
| 06/17/2026 16:09 | 100 | 118.51 |
| 06/17/2026 16:09 | 81 | 118.51 |
| 06/17/2026 16:09 | 1 | 118.46 |
| 06/17/2026 16:09 | 400 | 118.48 |
| 06/17/2026 16:09 | 400 | 118.48 |
| 06/17/2026 16:09 | 400 | 118.48 |
| 06/17/2026 16:09 | 100 | 118.48 |
| 06/17/2026 16:09 | 14 | 118.60 |
| 06/17/2026 16:09 | 14 | 118.60 |
| 06/17/2026 16:09 | 28 | 118.61 |
| 06/17/2026 16:09 | 47 | 118.61 |
| 06/17/2026 16:09 | 53 | 118.61 |
| 06/17/2026 16:09 | 47 | 118.62 |
| 06/17/2026 16:09 | 85 | 118.63 |
| 06/17/2026 16:09 | 15 | 118.63 |
| 06/17/2026 16:09 | 85 | 118.61 |
| 06/17/2026 16:09 | 100 | 118.61 |
| 06/17/2026 16:09 | 14 | 118.61 |
| 06/17/2026 16:09 | 95 | 118.58 |
| 06/17/2026 16:09 | 100 | 118.58 |
| 06/17/2026 16:09 | 149 | 118.58 |
| 06/17/2026 16:09 | 1 | 118.61 |
| 06/17/2026 16:09 | 100 | 118.61 |
| 06/17/2026 16:09 | 10 | 118.59 |
| 06/17/2026 16:09 | 10 | 118.58 |
| 06/17/2026 16:09 | 70 | 118.57 |
| 06/17/2026 16:09 | 10 | 118.57 |
| 06/17/2026 16:09 | 20 | 118.53 |
| 06/17/2026 16:09 | 80 | 118.53 |
| 06/17/2026 16:09 | 100 | 118.53 |
| 06/17/2026 16:09 | 77 | 118.43 |
| 06/17/2026 16:09 | 77 | 118.47 |
| 06/17/2026 16:09 | 45 | 118.43 |
| 06/17/2026 16:09 | 1 | 118.43 |
| 06/17/2026 16:09 | 67 | 118.465 |
| 06/17/2026 16:09 | 15 | 118.42 |
| 06/17/2026 16:09 | 20 | 118.42 |
| 06/17/2026 16:09 | 175 | 118.43 |
| 06/17/2026 16:09 | 55 | 118.44 |
| 06/17/2026 16:09 | 25 | 118.45 |
| 06/17/2026 16:09 | 75 | 118.45 |
| 06/17/2026 16:09 | 82 | 118.43 |
| 06/17/2026 16:09 | 175 | 118.44 |
| 06/17/2026 16:09 | 47 | 118.43 |
| 06/17/2026 16:09 | 115 | 118.44 |
| 06/17/2026 16:09 | 60 | 118.44 |
| 06/17/2026 16:09 | 240 | 118.44 |
| 06/17/2026 16:09 | 100 | 118.46 |
| 06/17/2026 16:09 | 6 | 118.46 |
| 06/17/2026 16:09 | 175 | 118.47 |
| 06/17/2026 16:09 | 5 | 118.50 |
| 06/17/2026 16:09 | 50 | 118.50 |
| 06/17/2026 16:09 | 5 | 118.50 |
| 06/17/2026 16:09 | 30 | 118.50 |
| 06/17/2026 16:09 | 90 | 118.51 |
| 06/17/2026 16:09 | 16 | 118.52 |
| 06/17/2026 16:09 | 20 | 118.52 |
| 06/17/2026 16:09 | 25 | 118.54 |
| 06/17/2026 16:09 | 15 | 118.58 |
| 06/17/2026 16:09 | 35 | 118.58 |
| 06/17/2026 16:09 | 2 | 118.59 |
| 06/17/2026 16:09 | 17 | 118.69 |
| 06/17/2026 16:09 | 20 | 118.68 |
| 06/17/2026 16:09 | 80 | 118.68 |
| 06/17/2026 16:09 | 100 | 118.69 |
| 06/17/2026 16:09 | 20 | 118.69 |
| 06/17/2026 16:09 | 4 | 118.79 |
| 06/17/2026 16:09 | 5 | 118.81 |
| 06/17/2026 16:09 | 6 | 118.81 |
| 06/17/2026 16:09 | 5 | 118.81 |
| 06/17/2026 16:09 | 3 | 118.81 |
| 06/17/2026 16:09 | 50 | 118.79 |
| 06/17/2026 16:09 | 200 | 118.79 |
| 06/17/2026 16:09 | 100 | 118.77 |
| 06/17/2026 16:09 | 100 | 118.75 |
| 06/17/2026 16:09 | 39 | 118.75 |
| 06/17/2026 16:09 | 100 | 118.75 |
| 06/17/2026 16:09 | 47 | 118.75 |
| 06/17/2026 16:09 | 3 | 118.75 |
| 06/17/2026 16:09 | 40 | 118.73 |
| 06/17/2026 16:09 | 1 | 118.73 |
| 06/17/2026 16:09 | 96 | 118.73 |
| 06/17/2026 16:09 | 4 | 118.73 |
| 06/17/2026 16:09 | 46 | 118.73 |
| 06/17/2026 16:09 | 100 | 118.73 |
| 06/17/2026 16:09 | 10 | 118.72 |
| 06/17/2026 16:09 | 14 | 118.69 |
| 06/17/2026 16:09 | 13 | 118.69 |
| 06/17/2026 16:09 | 1 | 118.69 |
| 06/17/2026 16:09 | 2 | 118.69 |
| 06/17/2026 16:09 | 1 | 118.69 |
| 06/17/2026 16:09 | 10 | 118.69 |
| 06/17/2026 16:09 | 53 | 118.69 |
| 06/17/2026 16:09 | 11 | 118.65 |
| 06/17/2026 16:09 | 101 | 118.64 |
| 06/17/2026 16:09 | 131 | 118.64 |
| 06/17/2026 16:09 | 37 | 118.69 |
| 06/17/2026 16:09 | 101 | 118.64 |
| 06/17/2026 16:09 | 100 | 118.64 |
| 06/17/2026 16:09 | 1 | 118.66 |
| 06/17/2026 16:09 | 656 | 118.64 |
| 06/17/2026 16:09 | 100 | 118.64 |
| 06/17/2026 16:09 | 25 | 118.60 |
| 06/17/2026 16:09 | 75 | 118.60 |
| 06/17/2026 16:09 | 17 | 118.60 |
| 06/17/2026 16:09 | 5 | 118.60 |
| 06/17/2026 16:09 | 50 | 118.60 |
| 06/17/2026 16:09 | 300 | 118.60 |
| 06/17/2026 16:09 | 1 | 118.60 |
| 06/17/2026 16:09 | 100 | 118.61 |
| 06/17/2026 16:09 | 100 | 118.61 |
| 06/17/2026 16:09 | 100 | 118.67 |
| 06/17/2026 16:09 | 20 | 118.66 |
| 06/17/2026 16:09 | 100 | 118.71 |
| 06/17/2026 16:09 | 20 | 118.72 |
| 06/17/2026 16:09 | 10 | 118.72 |
| 06/17/2026 16:09 | 90 | 118.72 |
| 06/17/2026 16:09 | 100 | 118.76 |
| 06/17/2026 16:09 | 46 | 118.70 |
| 06/17/2026 16:09 | 1 | 118.73 |
| 06/17/2026 16:09 | 1 | 118.74 |
| 06/17/2026 16:09 | 1 | 118.75 |
| 06/17/2026 16:09 | 1 | 118.76 |
| 06/17/2026 16:09 | 100 | 118.76 |
| 06/17/2026 16:09 | 15 | 118.83 |
| 06/17/2026 16:09 | 15 | 118.83 |
| 06/17/2026 16:09 | 20 | 118.83 |
| 06/17/2026 16:09 | 100 | 118.845 |
| 06/17/2026 16:09 | 5 | 118.86 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 240 | 118.865 |
| 06/17/2026 16:09 | 125 | 118.865 |
| 06/17/2026 16:09 | 240 | 118.865 |
| 06/17/2026 16:09 | 240 | 118.865 |
| 06/17/2026 16:09 | 240 | 118.87 |
| 06/17/2026 16:09 | 184 | 118.90 |
| 06/17/2026 16:09 | 89 | 118.90 |
| 06/17/2026 16:09 | 22 | 118.90 |
| 06/17/2026 16:09 | 273 | 118.835 |
| 06/17/2026 16:09 | 240 | 118.835 |
| 06/17/2026 16:09 | 295 | 118.835 |
| 06/17/2026 16:09 | 387 | 118.835 |
| 06/17/2026 16:09 | 322 | 118.835 |
| 06/17/2026 16:09 | 1283 | 118.835 |
| 06/17/2026 16:09 | 1 | 118.84 |
| 06/17/2026 16:09 | 51 | 118.84 |
| 06/17/2026 16:09 | 34 | 118.76 |
| 06/17/2026 16:09 | 34 | 118.77 |
| 06/17/2026 16:09 | 1 | 118.79 |
| 06/17/2026 16:09 | 20 | 118.80 |
| 06/17/2026 16:09 | 1 | 118.80 |
| 06/17/2026 16:09 | 16 | 118.81 |
| 06/17/2026 16:09 | 16 | 118.81 |
| 06/17/2026 16:09 | 2 | 118.82 |
| 06/17/2026 16:09 | 1 | 118.82 |
| 06/17/2026 16:09 | 1 | 118.83 |
| 06/17/2026 16:09 | 100 | 118.85 |
| 06/17/2026 16:09 | 100 | 118.85 |
| 06/17/2026 16:09 | 1 | 118.85 |
| 06/17/2026 16:09 | 100 | 118.85 |
| 06/17/2026 16:09 | 4 | 118.93 |
| 06/17/2026 16:09 | 2 | 118.87 |
| 06/17/2026 16:09 | 2 | 118.925 |
| 06/17/2026 16:09 | 100 | 118.92 |
| 06/17/2026 16:09 | 100 | 118.92 |
| 06/17/2026 16:09 | 100 | 118.92 |
| 06/17/2026 16:09 | 100 | 118.90 |
| 06/17/2026 16:09 | 58 | 118.87 |
| 06/17/2026 16:09 | 14 | 118.91 |
| 06/17/2026 16:09 | 58 | 118.91 |
| 06/17/2026 16:09 | 1 | 118.92 |
| 06/17/2026 16:09 | 100 | 118.92 |
| 06/17/2026 16:09 | 125 | 118.99 |
| 06/17/2026 16:09 | 104 | 119.00 |
| 06/17/2026 16:09 | 100 | 119.00 |
| 06/17/2026 16:09 | 1 | 118.99 |
| 06/17/2026 16:09 | 107 | 118.99 |
| 06/17/2026 16:09 | 28 | 118.99 |
| 06/17/2026 16:09 | 50 | 118.94 |
| 06/17/2026 16:09 | 250 | 118.95 |
| 06/17/2026 16:09 | 50 | 118.96 |
| 06/17/2026 16:09 | 97 | 118.99 |
| 06/17/2026 16:09 | 100 | 118.99 |
| 06/17/2026 16:09 | 33 | 118.99 |
| 06/17/2026 16:09 | 33 | 118.99 |
| 06/17/2026 16:09 | 50 | 119.00 |
| 06/17/2026 16:09 | 100 | 119.01 |
| 06/17/2026 16:09 | 5 | 119.01 |
| 06/17/2026 16:09 | 16 | 119.015 |
| 06/17/2026 16:09 | 100 | 119.01 |
| 06/17/2026 16:09 | 1 | 118.99 |
| 06/17/2026 16:09 | 50 | 119.00 |
| 06/17/2026 16:09 | 91 | 119.00 |
| 06/17/2026 16:09 | 1 | 119.00 |
| 06/17/2026 16:09 | 10 | 119.00 |
| 06/17/2026 16:09 | 1 | 119.00 |
| 06/17/2026 16:09 | 173 | 119.00 |
| 06/17/2026 16:09 | 100 | 119.00 |
| 06/17/2026 16:09 | 100 | 119.00 |
| 06/17/2026 16:09 | 2 | 119.02 |
| 06/17/2026 16:09 | 1 | 119.02 |
| 06/17/2026 16:09 | 30 | 119.05 |
| 06/17/2026 16:09 | 1 | 119.05 |
| 06/17/2026 16:09 | 100 | 119.08 |
| 06/17/2026 16:09 | 100 | 119.08 |
| 06/17/2026 16:09 | 100 | 119.09 |
| 06/17/2026 16:09 | 1 | 119.10 |
| 06/17/2026 16:09 | 100 | 119.11 |
| 06/17/2026 16:09 | 12 | 119.17 |
| 06/17/2026 16:09 | 100 | 119.20 |
| 06/17/2026 16:09 | 1 | 119.22 |
| 06/17/2026 16:09 | 40 | 119.23 |
| 06/17/2026 16:09 | 1 | 119.23 |
| 06/17/2026 16:09 | 100 | 119.24 |
| 06/17/2026 16:09 | 100 | 119.24 |
| 06/17/2026 16:09 | 100 | 119.24 |
| 06/17/2026 16:09 | 100 | 119.24 |
| 06/17/2026 16:09 | 20 | 119.24 |
| 06/17/2026 16:09 | 100 | 119.24 |
| 06/17/2026 16:09 | 14 | 119.29 |
| 06/17/2026 16:09 | 13 | 119.29 |
| 06/17/2026 16:09 | 100 | 119.28 |
| 06/17/2026 16:09 | 131 | 119.28 |
| 06/17/2026 16:09 | 240 | 119.28 |
| 06/17/2026 16:09 | 102 | 119.28 |
| 06/17/2026 16:09 | 107 | 119.275 |
| 06/17/2026 16:08 | 80 | 119.32 |
| 06/17/2026 16:08 | 400 | 119.32 |
| 06/17/2026 16:08 | 100 | 119.33 |
| 06/17/2026 16:08 | 20 | 119.33 |
| 06/17/2026 16:08 | 58 | 119.34 |
| 06/17/2026 16:08 | 20 | 119.34 |
| 06/17/2026 16:08 | 75 | 119.35 |
| 06/17/2026 16:08 | 23 | 119.35 |
| 06/17/2026 16:08 | 20 | 119.36 |
| 06/17/2026 16:08 | 1 | 119.40 |
| 06/17/2026 16:08 | 1 | 119.37 |
| 06/17/2026 16:08 | 100 | 119.37 |
| 06/17/2026 16:08 | 1 | 119.37 |
| 06/17/2026 16:08 | 101 | 119.35 |
| 06/17/2026 16:08 | 5 | 119.33 |
| 06/17/2026 16:08 | 100 | 119.32 |
| 06/17/2026 16:08 | 100 | 119.29 |
| 06/17/2026 16:08 | 92 | 119.25 |
| 06/17/2026 16:08 | 198 | 119.24 |
| 06/17/2026 16:08 | 100 | 119.22 |
| 06/17/2026 16:08 | 30 | 119.18 |
| 06/17/2026 16:08 | 20 | 119.18 |
| 06/17/2026 16:08 | 50 | 119.20 |
| 06/17/2026 16:08 | 6 | 119.25 |
| 06/17/2026 16:08 | 2 | 119.25 |
| 06/17/2026 16:08 | 6 | 119.19 |
| 06/17/2026 16:08 | 10 | 119.19 |
| 06/17/2026 16:08 | 200 | 119.19 |
| 06/17/2026 16:08 | 100 | 119.19 |
| 06/17/2026 16:08 | 20 | 119.15 |
| 06/17/2026 16:08 | 52 | 119.125 |
| 06/17/2026 16:08 | 125 | 119.125 |
| 06/17/2026 16:08 | 170 | 119.125 |
| 06/17/2026 16:08 | 16 | 119.15 |
| 06/17/2026 16:08 | 153 | 119.125 |
| 06/17/2026 16:08 | 1 | 119.15 |
| 06/17/2026 16:08 | 63 | 119.15 |
| 06/17/2026 16:08 | 100 | 119.14 |
| 06/17/2026 16:08 | 300 | 119.125 |
| 06/17/2026 16:08 | 49 | 119.125 |
| 06/17/2026 16:08 | 400 | 119.125 |
| 06/17/2026 16:08 | 100 | 119.125 |
| 06/17/2026 16:08 | 400 | 119.125 |
| 06/17/2026 16:08 | 100 | 119.125 |
| 06/17/2026 16:08 | 400 | 119.125 |
| 06/17/2026 16:08 | 100 | 119.125 |
| 06/17/2026 16:08 | 400 | 119.125 |
| 06/17/2026 16:08 | 100 | 119.125 |
| 06/17/2026 16:08 | 100 | 119.125 |
| 06/17/2026 16:08 | 400 | 119.125 |
| 06/17/2026 16:08 | 100 | 119.125 |
| 06/17/2026 16:08 | 29 | 119.12 |
| 06/17/2026 16:08 | 72 | 119.12 |
| 06/17/2026 16:08 | 400 | 119.13 |
| 06/17/2026 16:08 | 800 | 119.13 |
| 06/17/2026 16:08 | 1 | 119.13 |
| 06/17/2026 16:08 | 200 | 119.13 |
| 06/17/2026 16:08 | 100 | 119.14 |
| 06/17/2026 16:08 | 28 | 119.19 |
| 06/17/2026 16:08 | 20 | 119.21 |
| 06/17/2026 16:08 | 14 | 119.22 |
| 06/17/2026 16:08 | 100 | 119.22 |
| 06/17/2026 16:08 | 3 | 119.23 |
| 06/17/2026 16:08 | 3 | 119.23 |
| 06/17/2026 16:08 | 1 | 119.23 |
| 06/17/2026 16:08 | 2 | 119.23 |
| 06/17/2026 16:08 | 2 | 119.30 |
| 06/17/2026 16:08 | 14 | 119.32 |
| 06/17/2026 16:08 | 100 | 119.33 |
| 06/17/2026 16:08 | 72 | 119.33 |
| 06/17/2026 16:08 | 28 | 119.33 |
| 06/17/2026 16:08 | 43 | 119.36 |
| 06/17/2026 16:08 | 5 | 119.38 |
| 06/17/2026 16:08 | 100 | 119.38 |
| 06/17/2026 16:08 | 10 | 119.50 |
| 06/17/2026 16:08 | 6 | 119.46 |
| 06/17/2026 16:08 | 25 | 119.46 |
| 06/17/2026 16:08 | 27 | 119.46 |
| 06/17/2026 16:08 | 4 | 119.46 |
| 06/17/2026 16:08 | 38 | 119.46 |
| 06/17/2026 16:08 | 24 | 119.46 |
| 06/17/2026 16:08 | 100 | 119.47 |
| 06/17/2026 16:08 | 2 | 119.50 |
| 06/17/2026 16:08 | 58 | 119.53 |
| 06/17/2026 16:08 | 42 | 119.53 |
| 06/17/2026 16:08 | 247 | 119.55 |
| 06/17/2026 16:08 | 75 | 119.57 |
| 06/17/2026 16:08 | 25 | 119.57 |
| 06/17/2026 16:08 | 10 | 119.57 |
| 06/17/2026 16:08 | 15 | 119.57 |
| 06/17/2026 16:08 | 1 | 119.58 |
| 06/17/2026 16:08 | 300 | 119.58 |
| 06/17/2026 16:08 | 100 | 119.58 |
| 06/17/2026 16:08 | 1 | 119.58 |
| 06/17/2026 16:08 | 100 | 119.58 |
| 06/17/2026 16:08 | 8 | 119.64 |
| 06/17/2026 16:08 | 100 | 119.64 |
| 06/17/2026 16:08 | 150 | 119.64 |
| 06/17/2026 16:08 | 336 | 119.66 |
| 06/17/2026 16:08 | 244 | 119.66 |
| 06/17/2026 16:08 | 400 | 119.66 |
| 06/17/2026 16:08 | 100 | 119.66 |
| 06/17/2026 16:08 | 120 | 119.66 |
| 06/17/2026 16:08 | 125 | 119.66 |
| 06/17/2026 16:08 | 125 | 119.66 |
| 06/17/2026 16:08 | 125 | 119.66 |
| 06/17/2026 16:08 | 125 | 119.66 |
| 06/17/2026 16:08 | 100 | 119.66 |
| 06/17/2026 16:08 | 400 | 119.66 |
| 06/17/2026 16:08 | 28 | 119.65 |
| 06/17/2026 16:08 | 100 | 119.72 |
| 06/17/2026 16:08 | 100 | 119.72 |
| 06/17/2026 16:08 | 100 | 119.73 |
| 06/17/2026 16:08 | 100 | 119.73 |
| 06/17/2026 16:08 | 100 | 119.73 |
| 06/17/2026 16:08 | 1 | 119.74 |
| 06/17/2026 16:08 | 21 | 119.76 |
| 06/17/2026 16:08 | 1 | 119.76 |
| 06/17/2026 16:08 | 60 | 119.78 |
| 06/17/2026 16:08 | 100 | 119.80 |
| 06/17/2026 16:08 | 350 | 119.83 |
| 06/17/2026 16:08 | 4 | 119.86 |
| 06/17/2026 16:08 | 1300 | 119.87 |
| 06/17/2026 16:08 | 100 | 119.88 |
| 06/17/2026 16:08 | 80 | 119.83 |
| 06/17/2026 16:08 | 100 | 119.82 |
| 06/17/2026 16:08 | 100 | 119.82 |
| 06/17/2026 16:08 | 50 | 119.82 |
| 06/17/2026 16:08 | 150 | 119.80 |
| 06/17/2026 16:08 | 350 | 119.80 |
| 06/17/2026 16:08 | 50 | 119.81 |
| 06/17/2026 16:08 | 100 | 119.82 |
| 06/17/2026 16:08 | 100 | 119.84 |
| 06/17/2026 16:08 | 100 | 119.84 |
| 06/17/2026 16:08 | 100 | 119.84 |
| 06/17/2026 16:08 | 100 | 119.84 |
| 06/17/2026 16:08 | 12 | 119.84 |
| 06/17/2026 16:08 | 100 | 119.84 |
| 06/17/2026 16:08 | 100 | 119.84 |
| 06/17/2026 16:08 | 80 | 119.88 |
| 06/17/2026 16:08 | 20 | 119.90 |
| 06/17/2026 16:08 | 66 | 119.91 |
| 06/17/2026 16:08 | 78 | 119.91 |
| 06/17/2026 16:08 | 50 | 119.90 |
| 06/17/2026 16:08 | 125 | 119.90 |
| 06/17/2026 16:08 | 20 | 119.88 |
| 06/17/2026 16:08 | 10 | 119.88 |
| 06/17/2026 16:08 | 99 | 119.86 |
| 06/17/2026 16:08 | 200 | 119.87 |
| 06/17/2026 16:08 | 1 | 119.84 |
| 06/17/2026 16:08 | 10 | 119.80 |
| 06/17/2026 16:08 | 6 | 119.80 |
| 06/17/2026 16:08 | 101 | 119.765 |
| 06/17/2026 16:08 | 125 | 119.765 |
| 06/17/2026 16:08 | 125 | 119.765 |
| 06/17/2026 16:08 | 100 | 119.765 |
| 06/17/2026 16:08 | 100 | 119.765 |
| 06/17/2026 16:08 | 125 | 119.765 |
| 06/17/2026 16:08 | 100 | 119.765 |
| 06/17/2026 16:08 | 100 | 119.765 |
| 06/17/2026 16:08 | 10 | 119.78 |
| 06/17/2026 16:08 | 400 | 119.75 |
| 06/17/2026 16:08 | 100 | 119.75 |
| 06/17/2026 16:08 | 124 | 119.75 |
| 06/17/2026 16:08 | 500 | 119.75 |
| 06/17/2026 16:08 | 1 | 119.70 |
| 06/17/2026 16:08 | 20 | 119.67 |
| 06/17/2026 16:08 | 4 | 119.66 |
| 06/17/2026 16:08 | 100 | 119.64 |
| 06/17/2026 16:08 | 100 | 119.63 |
| 06/17/2026 16:08 | 1 | 119.63 |
| 06/17/2026 16:08 | 19 | 119.63 |
| 06/17/2026 16:08 | 100 | 119.60 |
| 06/17/2026 16:08 | 100 | 119.60 |
| 06/17/2026 16:08 | 50 | 119.60 |
| 06/17/2026 16:08 | 16 | 119.60 |
| 06/17/2026 16:08 | 50 | 119.60 |
| 06/17/2026 16:08 | 700 | 119.60 |
| 06/17/2026 16:08 | 1 | 119.58 |
| 06/17/2026 16:08 | 50 | 119.57 |
| 06/17/2026 16:08 | 50 | 119.57 |
| 06/17/2026 16:08 | 149 | 119.53 |
| 06/17/2026 16:08 | 76 | 119.55 |
| 06/17/2026 16:08 | 65 | 119.55 |
| 06/17/2026 16:08 | 20 | 119.54 |
| 06/17/2026 16:08 | 4 | 119.56 |
| 06/17/2026 16:08 | 258 | 119.525 |
| 06/17/2026 16:08 | 13 | 119.56 |
| 06/17/2026 16:08 | 100 | 119.525 |
| 06/17/2026 16:08 | 100 | 119.525 |
| 06/17/2026 16:08 | 15 | 119.56 |
| 06/17/2026 16:08 | 173 | 119.525 |
| 06/17/2026 16:08 | 280 | 119.525 |
| 06/17/2026 16:08 | 61 | 119.52 |
| 06/17/2026 16:08 | 200 | 119.52 |
| 06/17/2026 16:08 | 200 | 119.52 |
| 06/17/2026 16:08 | 200 | 119.52 |
| 06/17/2026 16:08 | 240 | 119.515 |
| 06/17/2026 16:08 | 20 | 119.56 |
| 06/17/2026 16:08 | 1 | 119.56 |
| 06/17/2026 16:08 | 1 | 119.56 |
| 06/17/2026 16:08 | 19 | 119.56 |
| 06/17/2026 16:08 | 33 | 119.55 |
| 06/17/2026 16:08 | 33 | 119.55 |
| 06/17/2026 16:08 | 23 | 119.55 |
| 06/17/2026 16:08 | 18 | 119.55 |
| 06/17/2026 16:08 | 31 | 119.55 |
| 06/17/2026 16:08 | 31 | 119.55 |
| 06/17/2026 16:08 | 100 | 119.55 |
| 06/17/2026 16:08 | 22 | 119.55 |
| 06/17/2026 16:08 | 22 | 119.52 |
| 06/17/2026 16:08 | 100 | 119.55 |
| 06/17/2026 16:08 | 1182 | 119.50 |
| 06/17/2026 16:08 | 482 | 119.50 |
| 06/17/2026 16:08 | 50 | 119.50 |
| 06/17/2026 16:08 | 65 | 119.50 |
| 06/17/2026 16:08 | 5 | 119.50 |
| 06/17/2026 16:08 | 520 | 119.50 |
| 06/17/2026 16:08 | 20 | 119.51 |
| 06/17/2026 16:08 | 100 | 119.51 |
| 06/17/2026 16:08 | 2024 | 119.50 |
| 06/17/2026 16:08 | 400 | 119.50 |
| 06/17/2026 16:08 | 1 | 119.55 |
| 06/17/2026 16:08 | 25 | 119.55 |
| 06/17/2026 16:08 | 20 | 119.55 |
| 06/17/2026 16:08 | 2400 | 119.50 |
| 06/17/2026 16:08 | 20 | 119.50 |
| 06/17/2026 16:08 | 45 | 119.50 |
| 06/17/2026 16:08 | 50 | 119.50 |
| 06/17/2026 16:08 | 100 | 119.50 |
| 06/17/2026 16:08 | 5 | 119.50 |
| 06/17/2026 16:08 | 50 | 119.50 |
| 06/17/2026 16:08 | 10 | 119.50 |
| 06/17/2026 16:08 | 300 | 119.50 |
| 06/17/2026 16:08 | 5 | 119.50 |
| 06/17/2026 16:08 | 10 | 119.50 |
| 06/17/2026 16:08 | 100 | 119.50 |
| 06/17/2026 16:08 | 50 | 119.50 |
| 06/17/2026 16:08 | 100 | 119.48 |
| 06/17/2026 16:08 | 100 | 119.46 |
| 06/17/2026 16:08 | 150 | 119.46 |
| 06/17/2026 16:08 | 260 | 119.39 |
| 06/17/2026 16:08 | 100 | 119.39 |
| 06/17/2026 16:08 | 400 | 119.39 |
| 06/17/2026 16:08 | 240 | 119.39 |
| 06/17/2026 16:08 | 125 | 119.38 |
| 06/17/2026 16:08 | 125 | 119.38 |
| 06/17/2026 16:08 | 100 | 119.39 |
| 06/17/2026 16:08 | 20 | 119.41 |
| 06/17/2026 16:08 | 3 | 119.42 |
| 06/17/2026 16:08 | 50 | 119.45 |
| 06/17/2026 16:08 | 100 | 119.435 |
| 06/17/2026 16:08 | 150 | 119.435 |
| 06/17/2026 16:08 | 250 | 119.435 |
| 06/17/2026 16:08 | 12 | 119.45 |
| 06/17/2026 16:08 | 80 | 119.43 |
| 06/17/2026 16:08 | 20 | 119.43 |
| 06/17/2026 16:08 | 1 | 119.41 |
| 06/17/2026 16:08 | 400 | 119.40 |
| 06/17/2026 16:08 | 100 | 119.40 |
| 06/17/2026 16:08 | 30 | 119.40 |
| 06/17/2026 16:08 | 30 | 119.40 |
| 06/17/2026 16:08 | 28 | 119.39 |
| 06/17/2026 16:08 | 2 | 119.39 |
| 06/17/2026 16:08 | 4 | 119.39 |
| 06/17/2026 16:08 | 100 | 119.38 |
| 06/17/2026 16:08 | 6 | 119.37 |
| 06/17/2026 16:08 | 1 | 119.34 |
| 06/17/2026 16:08 | 100 | 119.34 |
| 06/17/2026 16:08 | 11 | 119.32 |
| 06/17/2026 16:08 | 100 | 119.32 |
| 06/17/2026 16:08 | 20 | 119.32 |
| 06/17/2026 16:08 | 80 | 119.32 |
| 06/17/2026 16:08 | 20 | 119.32 |
| 06/17/2026 16:08 | 70 | 119.30 |
| 06/17/2026 16:08 | 48 | 119.30 |
| 06/17/2026 16:08 | 2 | 119.30 |
| 06/17/2026 16:08 | 200 | 119.30 |
| 06/17/2026 16:08 | 2 | 119.30 |
| 06/17/2026 16:08 | 20 | 119.30 |
| 06/17/2026 16:08 | 85 | 119.30 |
| 06/17/2026 16:08 | 28 | 119.28 |
| 06/17/2026 16:08 | 20 | 119.26 |
| 06/17/2026 16:08 | 300 | 119.25 |
| 06/17/2026 16:08 | 21 | 119.25 |
| 06/17/2026 16:08 | 50 | 119.25 |
| 06/17/2026 16:08 | 1 | 119.22 |
| 06/17/2026 16:08 | 100 | 119.21 |
| 06/17/2026 16:08 | 44 | 119.21 |
| 06/17/2026 16:08 | 1 | 119.21 |
| 06/17/2026 16:08 | 125 | 119.20 |
| 06/17/2026 16:08 | 125 | 119.20 |
| 06/17/2026 16:08 | 1 | 119.21 |
| 06/17/2026 16:08 | 1 | 119.21 |
| 06/17/2026 16:08 | 1 | 119.21 |
| 06/17/2026 16:08 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 1 | 119.21 |
| 06/17/2026 16:07 | 100 | 119.21 |
| 06/17/2026 16:07 | 39 | 119.21 |
| 06/17/2026 16:07 | 82 | 119.21 |
| 06/17/2026 16:07 | 18 | 119.21 |
| 06/17/2026 16:07 | 20 | 119.20 |
| 06/17/2026 16:07 | 1 | 119.20 |
| 06/17/2026 16:07 | 100 | 119.16 |
| 06/17/2026 16:07 | 100 | 119.10 |
| 06/17/2026 16:07 | 100 | 119.115 |
| 06/17/2026 16:07 | 100 | 119.17 |
| 06/17/2026 16:07 | 10 | 119.16 |
| 06/17/2026 16:07 | 40 | 119.16 |
| 06/17/2026 16:07 | 100 | 119.16 |
| 06/17/2026 16:07 | 100 | 119.16 |
| 06/17/2026 16:07 | 10 | 119.10 |
| 06/17/2026 16:07 | 240 | 119.10 |
| 06/17/2026 16:07 | 250 | 119.10 |
| 06/17/2026 16:07 | 40 | 119.10 |
| 06/17/2026 16:07 | 2 | 119.10 |
| 06/17/2026 16:07 | 4 | 119.095 |
| 06/17/2026 16:07 | 102 | 119.05 |
| 06/17/2026 16:07 | 93 | 119.04 |
| 06/17/2026 16:07 | 10 | 119.04 |
| 06/17/2026 16:07 | 100 | 119.04 |
| 06/17/2026 16:07 | 27 | 119.00 |
| 06/17/2026 16:07 | 50 | 119.00 |
| 06/17/2026 16:07 | 10 | 119.04 |
| 06/17/2026 16:07 | 2 | 119.07 |
| 06/17/2026 16:07 | 100 | 119.09 |
| 06/17/2026 16:07 | 100 | 119.09 |
| 06/17/2026 16:07 | 100 | 119.09 |
| 06/17/2026 16:07 | 100 | 119.09 |
| 06/17/2026 16:07 | 1 | 119.09 |
| 06/17/2026 16:07 | 100 | 119.09 |
| 06/17/2026 16:07 | 100 | 119.13 |
| 06/17/2026 16:07 | 100 | 119.11 |
| 06/17/2026 16:07 | 400 | 119.11 |
| 06/17/2026 16:07 | 100 | 119.10 |
| 06/17/2026 16:07 | 500 | 119.12 |
| 06/17/2026 16:07 | 12 | 119.13 |
| 06/17/2026 16:07 | 100 | 119.13 |
| 06/17/2026 16:07 | 72 | 119.13 |
| 06/17/2026 16:07 | 16 | 119.10 |
| 06/17/2026 16:07 | 184 | 119.10 |
| 06/17/2026 16:07 | 15 | 119.11 |
| 06/17/2026 16:07 | 28 | 119.11 |
| 06/17/2026 16:07 | 72 | 119.11 |
| 06/17/2026 16:07 | 49 | 119.115 |
| 06/17/2026 16:07 | 100 | 119.115 |
| 06/17/2026 16:07 | 100 | 119.13 |
| 06/17/2026 16:07 | 1 | 119.13 |
| 06/17/2026 16:07 | 100 | 119.135 |
| 06/17/2026 16:07 | 178 | 119.135 |
| 06/17/2026 16:07 | 273 | 119.135 |
| 06/17/2026 16:07 | 39 | 119.135 |
| 06/17/2026 16:07 | 11 | 119.135 |
| 06/17/2026 16:07 | 43 | 119.15 |
| 06/17/2026 16:07 | 100 | 119.22 |
| 06/17/2026 16:07 | 371 | 119.215 |
| 06/17/2026 16:07 | 100 | 119.21 |
| 06/17/2026 16:07 | 100 | 119.21 |
| 06/17/2026 16:07 | 200 | 119.21 |
| 06/17/2026 16:07 | 40 | 119.165 |
| 06/17/2026 16:07 | 10 | 119.165 |
| 06/17/2026 16:07 | 13 | 119.20 |
| 06/17/2026 16:07 | 100 | 119.20 |
| 06/17/2026 16:07 | 64 | 119.20 |
| 06/17/2026 16:07 | 36 | 119.20 |
| 06/17/2026 16:07 | 20 | 119.20 |
| 06/17/2026 16:07 | 19 | 119.20 |
| 06/17/2026 16:07 | 31 | 119.20 |
| 06/17/2026 16:07 | 177 | 119.135 |
| 06/17/2026 16:07 | 240 | 119.135 |
| 06/17/2026 16:07 | 283 | 119.135 |
| 06/17/2026 16:07 | 100 | 119.125 |
| 06/17/2026 16:07 | 95 | 119.05 |
| 06/17/2026 16:07 | 125 | 119.05 |
| 06/17/2026 16:07 | 10 | 119.10 |
| 06/17/2026 16:07 | 40 | 119.10 |
| 06/17/2026 16:07 | 100 | 119.05 |
| 06/17/2026 16:07 | 240 | 119.05 |
| 06/17/2026 16:07 | 47 | 119.10 |
| 06/17/2026 16:07 | 50 | 119.08 |
| 06/17/2026 16:07 | 240 | 119.05 |
| 06/17/2026 16:07 | 33 | 119.05 |
| 06/17/2026 16:07 | 25 | 119.05 |
| 06/17/2026 16:07 | 50 | 119.05 |
| 06/17/2026 16:07 | 400 | 119.07 |
| 06/17/2026 16:07 | 400 | 119.07 |
| 06/17/2026 16:07 | 400 | 119.08 |
| 06/17/2026 16:07 | 50 | 119.09 |
| 06/17/2026 16:07 | 100 | 119.07 |
| 06/17/2026 16:07 | 3 | 119.07 |
| 06/17/2026 16:07 | 100 | 119.08 |
| 06/17/2026 16:07 | 100 | 119.14 |
| 06/17/2026 16:07 | 94 | 119.14 |
| 06/17/2026 16:07 | 1 | 119.14 |
| 06/17/2026 16:07 | 1 | 119.14 |
| 06/17/2026 16:07 | 4 | 119.14 |
| 06/17/2026 16:07 | 94 | 119.14 |
| 06/17/2026 16:07 | 1 | 119.14 |
| 06/17/2026 16:07 | 1 | 119.14 |
| 06/17/2026 16:07 | 4 | 119.14 |
| 06/17/2026 16:07 | 200 | 119.16 |
| 06/17/2026 16:07 | 100 | 119.15 |
| 06/17/2026 16:07 | 37 | 119.10 |
| 06/17/2026 16:07 | 20 | 119.10 |
| 06/17/2026 16:07 | 24 | 119.04 |
| 06/17/2026 16:07 | 26 | 119.04 |
| 06/17/2026 16:07 | 74 | 119.04 |
| 06/17/2026 16:07 | 50 | 119.03 |
| 06/17/2026 16:07 | 23 | 119.03 |
| 06/17/2026 16:07 | 8 | 119.02 |
| 06/17/2026 16:07 | 27 | 118.99 |
| 06/17/2026 16:07 | 100 | 118.99 |
| 06/17/2026 16:07 | 250 | 118.92 |
| 06/17/2026 16:07 | 240 | 118.92 |
| 06/17/2026 16:07 | 227 | 118.92 |
| 06/17/2026 16:07 | 400 | 118.92 |
| 06/17/2026 16:07 | 123 | 118.92 |
| 06/17/2026 16:07 | 400 | 118.92 |
| 06/17/2026 16:07 | 100 | 118.92 |
| 06/17/2026 16:07 | 16 | 118.935 |
| 06/17/2026 16:07 | 100 | 118.955 |
| 06/17/2026 16:07 | 100 | 118.955 |
| 06/17/2026 16:07 | 12 | 119.02 |
| 06/17/2026 16:07 | 36 | 119.01 |
| 06/17/2026 16:07 | 12 | 119.01 |
| 06/17/2026 16:07 | 12 | 119.01 |
| 06/17/2026 16:07 | 8 | 119.01 |
| 06/17/2026 16:07 | 12 | 119.01 |
| 06/17/2026 16:07 | 5 | 119.01 |
| 06/17/2026 16:07 | 5 | 119.01 |
| 06/17/2026 16:07 | 12 | 119.01 |
| 06/17/2026 16:07 | 6 | 119.01 |
| 06/17/2026 16:07 | 4 | 119.01 |
| 06/17/2026 16:07 | 11 | 119.01 |
| 06/17/2026 16:07 | 120 | 118.925 |
| 06/17/2026 16:07 | 400 | 118.925 |
| 06/17/2026 16:07 | 240 | 118.925 |
| 06/17/2026 16:07 | 36 | 119.02 |
| 06/17/2026 16:07 | 11 | 119.00 |
| 06/17/2026 16:07 | 100 | 118.945 |
| 06/17/2026 16:07 | 100 | 118.945 |
| 06/17/2026 16:07 | 81 | 118.94 |
| 06/17/2026 16:07 | 9 | 118.94 |
| 06/17/2026 16:07 | 100 | 118.88 |
| 06/17/2026 16:07 | 40 | 118.94 |
| 06/17/2026 16:07 | 1 | 118.94 |
| 06/17/2026 16:07 | 1 | 118.94 |
| 06/17/2026 16:07 | 128 | 118.94 |
| 06/17/2026 16:07 | 130 | 118.94 |
| 06/17/2026 16:07 | 50 | 118.97 |
| 06/17/2026 16:07 | 20 | 119.00 |
| 06/17/2026 16:07 | 65 | 119.05 |
| 06/17/2026 16:07 | 35 | 119.05 |
| 06/17/2026 16:07 | 94 | 119.03 |
| 06/17/2026 16:07 | 1 | 119.05 |
| 06/17/2026 16:07 | 49 | 119.05 |
| 06/17/2026 16:07 | 30 | 119.05 |
| 06/17/2026 16:07 | 94 | 119.02 |
| 06/17/2026 16:07 | 80 | 119.02 |
| 06/17/2026 16:07 | 100 | 119.02 |
| 06/17/2026 16:07 | 100 | 119.02 |
| 06/17/2026 16:07 | 100 | 119.02 |
| 06/17/2026 16:07 | 76 | 119.02 |
| 06/17/2026 16:07 | 20 | 118.98 |
| 06/17/2026 16:07 | 30 | 118.98 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 60 | 119.09 |
| 06/17/2026 16:07 | 20 | 119.05 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 16 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.04 |
| 06/17/2026 16:07 | 80 | 119.04 |
| 06/17/2026 16:07 | 20 | 119.03 |
| 06/17/2026 16:07 | 80 | 119.03 |
| 06/17/2026 16:07 | 20 | 119.03 |
| 06/17/2026 16:07 | 80 | 119.03 |
| 06/17/2026 16:07 | 20 | 119.03 |
| 06/17/2026 16:07 | 80 | 119.03 |
| 06/17/2026 16:07 | 20 | 119.03 |
| 06/17/2026 16:07 | 80 | 119.03 |
| 06/17/2026 16:07 | 20 | 119.03 |
| 06/17/2026 16:07 | 80 | 119.03 |
| 06/17/2026 16:07 | 20 | 119.03 |
| 06/17/2026 16:07 | 80 | 119.03 |
| 06/17/2026 16:07 | 20 | 119.03 |
| 06/17/2026 16:07 | 80 | 119.03 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 80 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 80 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 2 | 119.02 |
| 06/17/2026 16:07 | 80 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 80 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 80 | 119.01 |
| 06/17/2026 16:07 | 20 | 119.00 |
| 06/17/2026 16:07 | 80 | 119.00 |
| 06/17/2026 16:07 | 20 | 119.00 |
| 06/17/2026 16:07 | 20 | 119.00 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 20 | 119.02 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 20 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.00 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.01 |
| 06/17/2026 16:07 | 100 | 119.03 |
| 06/17/2026 16:07 | 77 | 119.00 |
| 06/17/2026 16:07 | 100 | 118.94 |
| 06/17/2026 16:07 | 100 | 119.00 |
| 06/17/2026 16:07 | 240 | 118.905 |
| 06/17/2026 16:07 | 100 | 118.905 |
| 06/17/2026 16:07 | 100 | 118.905 |
| 06/17/2026 16:07 | 6 | 118.96 |
| 06/17/2026 16:07 | 100 | 118.905 |
| 06/17/2026 16:07 | 10 | 118.905 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 125 | 118.915 |
| 06/17/2026 16:07 | 200 | 118.915 |
| 06/17/2026 16:07 | 1 | 118.97 |
| 06/17/2026 16:07 | 4 | 118.96 |
| 06/17/2026 16:07 | 15 | 118.96 |
| 06/17/2026 16:07 | 7 | 118.96 |
| 06/17/2026 16:07 | 3 | 118.96 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 100 | 118.945 |
| 06/17/2026 16:07 | 7 | 118.96 |
| 06/17/2026 16:07 | 3 | 118.96 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 50 | 118.95 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 37 | 118.96 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 16 | 118.96 |
| 06/17/2026 16:07 | 26 | 118.96 |
| 06/17/2026 16:07 | 74 | 118.96 |
| 06/17/2026 16:07 | 1 | 118.96 |
| 06/17/2026 16:07 | 100 | 118.96 |
| 06/17/2026 16:07 | 12 | 118.96 |
| 06/17/2026 16:07 | 100 | 118.88 |
| 06/17/2026 16:07 | 300 | 118.89 |
| 06/17/2026 16:07 | 23 | 118.89 |
| 06/17/2026 16:07 | 50 | 118.89 |
| 06/17/2026 16:07 | 50 | 118.89 |
| 06/17/2026 16:07 | 50 | 118.89 |
| 06/17/2026 16:07 | 50 | 118.89 |
| 06/17/2026 16:07 | 50 | 118.89 |
| 06/17/2026 16:07 | 125 | 118.89 |
| 06/17/2026 16:07 | 125 | 118.89 |
| 06/17/2026 16:07 | 100 | 118.895 |
| 06/17/2026 16:07 | 100 | 118.895 |
| 06/17/2026 16:07 | 100 | 118.895 |
| 06/17/2026 16:07 | 100 | 118.895 |
| 06/17/2026 16:07 | 50 | 118.89 |
| 06/17/2026 16:07 | 40 | 118.89 |
| 06/17/2026 16:07 | 10 | 118.89 |
| 06/17/2026 16:07 | 100 | 118.865 |
| 06/17/2026 16:07 | 94 | 118.85 |
| 06/17/2026 16:07 | 125 | 118.85 |
| 06/17/2026 16:07 | 100 | 118.85 |
| 06/17/2026 16:07 | 100 | 118.85 |
| 06/17/2026 16:07 | 4 | 118.86 |
| 06/17/2026 16:06 | 8 | 118.98 |
| 06/17/2026 16:06 | 11 | 118.95 |
| 06/17/2026 16:06 | 1 | 118.95 |
| 06/17/2026 16:06 | 90 | 118.94 |
| 06/17/2026 16:06 | 10 | 118.94 |
| 06/17/2026 16:06 | 10 | 118.94 |
| 06/17/2026 16:06 | 80 | 118.95 |
| 06/17/2026 16:06 | 10 | 118.95 |
| 06/17/2026 16:06 | 10 | 118.95 |
| 06/17/2026 16:06 | 4 | 119.04 |
| 06/17/2026 16:06 | 10 | 119.06 |
| 06/17/2026 16:06 | 100 | 119.02 |
| 06/17/2026 16:06 | 1 | 119.02 |
| 06/17/2026 16:06 | 41 | 119.03 |
| 06/17/2026 16:06 | 101 | 119.03 |
| 06/17/2026 16:06 | 1 | 119.03 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 36 | 119.05 |
| 06/17/2026 16:06 | 116 | 119.05 |
| 06/17/2026 16:06 | 200 | 118.95 |
| 06/17/2026 16:06 | 100 | 118.95 |
| 06/17/2026 16:06 | 400 | 118.95 |
| 06/17/2026 16:06 | 120 | 118.95 |
| 06/17/2026 16:06 | 100 | 118.95 |
| 06/17/2026 16:06 | 240 | 118.945 |
| 06/17/2026 16:06 | 100 | 118.945 |
| 06/17/2026 16:06 | 8 | 119.04 |
| 06/17/2026 16:06 | 240 | 118.945 |
| 06/17/2026 16:06 | 12 | 119.03 |
| 06/17/2026 16:06 | 100 | 118.945 |
| 06/17/2026 16:06 | 200 | 118.95 |
| 06/17/2026 16:06 | 100 | 118.96 |
| 06/17/2026 16:06 | 1 | 118.96 |
| 06/17/2026 16:06 | 20 | 118.96 |
| 06/17/2026 16:06 | 10 | 119.00 |
| 06/17/2026 16:06 | 100 | 119.03 |
| 06/17/2026 16:06 | 50 | 119.05 |
| 06/17/2026 16:06 | 100 | 119.05 |
| 06/17/2026 16:06 | 200 | 119.045 |
| 06/17/2026 16:06 | 10 | 119.09 |
| 06/17/2026 16:06 | 10 | 119.045 |
| 06/17/2026 16:06 | 30 | 119.045 |
| 06/17/2026 16:06 | 10 | 119.045 |
| 06/17/2026 16:06 | 6 | 119.06 |
| 06/17/2026 16:06 | 14 | 119.06 |
| 06/17/2026 16:06 | 10 | 119.06 |
| 06/17/2026 16:06 | 10 | 119.06 |
| 06/17/2026 16:06 | 4 | 119.06 |
| 06/17/2026 16:06 | 2 | 119.06 |
| 06/17/2026 16:06 | 2 | 119.06 |
| 06/17/2026 16:06 | 29 | 119.06 |
| 06/17/2026 16:06 | 10 | 119.06 |
| 06/17/2026 16:06 | 10 | 119.06 |
| 06/17/2026 16:06 | 10 | 119.07 |
| 06/17/2026 16:06 | 9 | 119.07 |
| 06/17/2026 16:06 | 30 | 119.07 |
| 06/17/2026 16:06 | 10 | 119.07 |
| 06/17/2026 16:06 | 8 | 119.07 |
| 06/17/2026 16:06 | 110 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.08 |
| 06/17/2026 16:06 | 1 | 119.08 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 2 | 119.05 |
| 06/17/2026 16:06 | 12 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 5 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 5 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 4 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 2 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 6 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 31 | 119.05 |
| 06/17/2026 16:06 | 4 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.05 |
| 06/17/2026 16:06 | 2 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 76 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 63 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 31 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 2 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 10 | 119.07 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 11 | 119.04 |
| 06/17/2026 16:06 | 15 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 11 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 9 | 119.04 |
| 06/17/2026 16:06 | 15 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 13 | 119.04 |
| 06/17/2026 16:06 | 8 | 119.04 |
| 06/17/2026 16:06 | 15 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 31 | 119.04 |
| 06/17/2026 16:06 | 15 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 6 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 16 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.07 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 8 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 2 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.04 |
| 06/17/2026 16:06 | 2 | 119.04 |
| 06/17/2026 16:06 | 15 | 119.04 |
| 06/17/2026 16:06 | 7 | 119.04 |
| 06/17/2026 16:06 | 3 | 119.04 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.07 |
| 06/17/2026 16:06 | 2 | 119.07 |
| 06/17/2026 16:06 | 7 | 119.07 |
| 06/17/2026 16:06 | 3 | 119.07 |
| 06/17/2026 16:06 | 3 | 119.07 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 15 | 119.07 |
| 06/17/2026 16:06 | 7 | 119.07 |
| 06/17/2026 16:06 | 3 | 119.07 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 3 | 119.07 |
| 06/17/2026 16:06 | 3 | 119.07 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 7 | 119.07 |
| 06/17/2026 16:06 | 3 | 119.07 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 14 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.05 |
| 06/17/2026 16:06 | 3 | 119.05 |
| 06/17/2026 16:06 | 1 | 119.05 |
| 06/17/2026 16:06 | 15 | 119.05 |
| 06/17/2026 16:06 | 7 | 119.07 |
| 06/17/2026 16:06 | 3 | 119.07 |
| 06/17/2026 16:06 | 1 | 119.07 |
| 06/17/2026 16:06 | 154 | 119.02 |
| 06/17/2026 16:06 | 6 | 119.02 |
| 06/17/2026 16:06 | 100 | 118.95 |
| 06/17/2026 16:06 | 11 | 119.04 |
| 06/17/2026 16:06 | 100 | 118.955 |
| 06/17/2026 16:06 | 100 | 118.955 |
| 06/17/2026 16:06 | 100 | 118.98 |
| 06/17/2026 16:06 | 100 | 118.98 |
| 06/17/2026 16:06 | 100 | 118.98 |
| 06/17/2026 16:06 | 100 | 118.98 |
| 06/17/2026 16:06 | 10 | 118.96 |
| 06/17/2026 16:06 | 100 | 118.98 |
| 06/17/2026 16:06 | 100 | 118.99 |
| 06/17/2026 16:06 | 1 | 119.02 |
| 06/17/2026 16:06 | 149 | 119.01 |
| 06/17/2026 16:06 | 2 | 119.00 |
| 06/17/2026 16:06 | 100 | 118.93 |
| 06/17/2026 16:06 | 100 | 118.965 |
| 06/17/2026 16:06 | 110 | 118.96 |
| 06/17/2026 16:06 | 116 | 118.96 |
| 06/17/2026 16:06 | 169 | 118.96 |
| 06/17/2026 16:06 | 4 | 118.99 |
| 06/17/2026 16:06 | 7 | 118.99 |
| 06/17/2026 16:06 | 10 | 118.99 |
| 06/17/2026 16:06 | 1 | 118.96 |
| 06/17/2026 16:06 | 100 | 118.96 |
| 06/17/2026 16:06 | 89 | 119.015 |
| 06/17/2026 16:06 | 157 | 119.015 |
| 06/17/2026 16:06 | 1 | 119.015 |
| 06/17/2026 16:06 | 10 | 119.015 |
| 06/17/2026 16:06 | 50 | 119.015 |
| 06/17/2026 16:06 | 50 | 119.015 |
| 06/17/2026 16:06 | 400 | 119.01 |
| 06/17/2026 16:06 | 100 | 118.97 |
| 06/17/2026 16:06 | 28 | 119.05 |
| 06/17/2026 16:06 | 500 | 119.03 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 23 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 300 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.05 |
| 06/17/2026 16:06 | 60 | 119.06 |
| 06/17/2026 16:06 | 26 | 119.08 |
| 06/17/2026 16:06 | 100 | 119.12 |
| 06/17/2026 16:06 | 100 | 119.12 |
| 06/17/2026 16:06 | 100 | 119.12 |
| 06/17/2026 16:06 | 100 | 119.12 |
| 06/17/2026 16:06 | 100 | 119.12 |
| 06/17/2026 16:06 | 7 | 119.16 |
| 06/17/2026 16:06 | 79 | 119.16 |
| 06/17/2026 16:06 | 1 | 119.16 |
| 06/17/2026 16:06 | 5 | 119.16 |
| 06/17/2026 16:06 | 7 | 119.16 |
| 06/17/2026 16:06 | 71 | 119.15 |
| 06/17/2026 16:06 | 76 | 119.15 |
| 06/17/2026 16:06 | 69 | 119.20 |
| 06/17/2026 16:06 | 131 | 119.19 |
| 06/17/2026 16:06 | 5 | 119.19 |
| 06/17/2026 16:06 | 34 | 119.19 |
| 06/17/2026 16:06 | 6 | 119.19 |
| 06/17/2026 16:06 | 33 | 119.13 |
| 06/17/2026 16:06 | 58 | 119.13 |
| 06/17/2026 16:06 | 56 | 119.15 |
| 06/17/2026 16:06 | 2 | 119.15 |
| 06/17/2026 16:06 | 230 | 119.19 |
| 06/17/2026 16:06 | 12 | 119.19 |
| 06/17/2026 16:06 | 100 | 119.19 |
| 06/17/2026 16:06 | 8 | 119.18 |
| 06/17/2026 16:06 | 28 | 119.18 |
| 06/17/2026 16:06 | 56 | 119.16 |
| 06/17/2026 16:06 | 29 | 119.12 |
| 06/17/2026 16:06 | 21 | 119.12 |
| 06/17/2026 16:06 | 91 | 119.13 |
| 06/17/2026 16:06 | 9 | 119.13 |
| 06/17/2026 16:06 | 80 | 119.19 |
| 06/17/2026 16:06 | 100 | 119.12 |
| 06/17/2026 16:06 | 14 | 119.115 |
| 06/17/2026 16:06 | 8 | 119.115 |
| 06/17/2026 16:06 | 118 | 119.115 |
| 06/17/2026 16:06 | 20 | 119.12 |
| 06/17/2026 16:06 | 69 | 119.12 |
| 06/17/2026 16:06 | 14 | 119.12 |
| 06/17/2026 16:06 | 90 | 119.19 |
| 06/17/2026 16:06 | 10 | 119.19 |
| 06/17/2026 16:06 | 10 | 119.19 |
| 06/17/2026 16:06 | 4 | 119.18 |
| 06/17/2026 16:06 | 100 | 119.11 |
| 06/17/2026 16:06 | 1 | 119.14 |
| 06/17/2026 16:06 | 100 | 119.11 |
| 06/17/2026 16:06 | 300 | 119.105 |
| 06/17/2026 16:06 | 300 | 119.105 |
| 06/17/2026 16:06 | 100 | 119.105 |
| 06/17/2026 16:06 | 2 | 119.08 |
| 06/17/2026 16:06 | 100 | 119.11 |
| 06/17/2026 16:06 | 100 | 119.11 |
| 06/17/2026 16:06 | 500 | 119.11 |
| 06/17/2026 16:06 | 3 | 119.10 |
| 06/17/2026 16:06 | 70 | 119.15 |
| 06/17/2026 16:06 | 50 | 119.11 |
| 06/17/2026 16:06 | 17 | 119.12 |
| 06/17/2026 16:06 | 2 | 119.12 |
| 06/17/2026 16:06 | 98 | 119.12 |
| 06/17/2026 16:06 | 2 | 119.12 |
| 06/17/2026 16:06 | 100 | 119.11 |
| 06/17/2026 16:06 | 100 | 119.08 |
| 06/17/2026 16:06 | 25 | 119.10 |
| 06/17/2026 16:06 | 1 | 119.09 |
| 06/17/2026 16:06 | 55 | 119.08 |
| 06/17/2026 16:06 | 10 | 119.08 |
| 06/17/2026 16:06 | 55 | 119.08 |
| 06/17/2026 16:06 | 45 | 119.08 |
| 06/17/2026 16:06 | 100 | 119.08 |
| 06/17/2026 16:06 | 55 | 119.02 |
| 06/17/2026 16:06 | 260 | 119.02 |
| 06/17/2026 16:06 | 211 | 119.02 |
| 06/17/2026 16:06 | 6 | 119.08 |
| 06/17/2026 16:06 | 217 | 119.02 |
| 06/17/2026 16:06 | 217 | 119.02 |
| 06/17/2026 16:06 | 19 | 119.08 |
| 06/17/2026 16:06 | 240 | 119.02 |
| 06/17/2026 16:06 | 16 | 119.07 |
| 06/17/2026 16:06 | 13 | 119.07 |
| 06/17/2026 16:06 | 14 | 119.04 |
| 06/17/2026 16:06 | 100 | 119.00 |
| 06/17/2026 16:06 | 14 | 119.00 |
| 06/17/2026 16:06 | 50 | 119.00 |
| 06/17/2026 16:06 | 40 | 119.00 |
| 06/17/2026 16:06 | 100 | 119.00 |
| 06/17/2026 16:06 | 74 | 119.00 |
| 06/17/2026 16:06 | 20 | 119.00 |
| 06/17/2026 16:06 | 25 | 119.00 |
| 06/17/2026 16:06 | 100 | 119.00 |
| 06/17/2026 16:06 | 300 | 118.99 |
| 06/17/2026 16:06 | 100 | 118.97 |
| 06/17/2026 16:06 | 82 | 118.97 |
| 06/17/2026 16:06 | 1 | 118.97 |
| 06/17/2026 16:06 | 100 | 118.95 |
| 06/17/2026 16:06 | 800 | 118.95 |
| 06/17/2026 16:06 | 22 | 118.95 |
| 06/17/2026 16:06 | 78 | 118.95 |
| 06/17/2026 16:06 | 3 | 118.95 |
| 06/17/2026 16:06 | 22 | 118.95 |
| 06/17/2026 16:06 | 78 | 118.95 |
| 06/17/2026 16:06 | 61 | 118.94 |
| 06/17/2026 16:06 | 139 | 118.94 |
| 06/17/2026 16:06 | 100 | 118.94 |
| 06/17/2026 16:06 | 200 | 118.84 |
| 06/17/2026 16:06 | 18 | 118.84 |
| 06/17/2026 16:06 | 14 | 118.84 |
| 06/17/2026 16:06 | 100 | 118.84 |
| 06/17/2026 16:06 | 100 | 118.84 |
| 06/17/2026 16:06 | 10 | 118.87 |
| 06/17/2026 16:06 | 100 | 118.84 |
| 06/17/2026 16:06 | 13 | 118.92 |
| 06/17/2026 16:06 | 6 | 118.86 |
| 06/17/2026 16:06 | 94 | 118.86 |
| 06/17/2026 16:06 | 8 | 118.86 |
| 06/17/2026 16:06 | 192 | 118.86 |
| 06/17/2026 16:06 | 8 | 118.85 |
| 06/17/2026 16:06 | 92 | 118.85 |
| 06/17/2026 16:06 | 108 | 118.84 |
| 06/17/2026 16:06 | 1 | 118.84 |
| 06/17/2026 16:06 | 100 | 118.75 |
| 06/17/2026 16:06 | 100 | 118.76 |
| 06/17/2026 16:06 | 240 | 118.75 |
| 06/17/2026 16:06 | 55 | 118.745 |
| 06/17/2026 16:06 | 125 | 118.745 |
| 06/17/2026 16:06 | 125 | 118.745 |
| 06/17/2026 16:06 | 125 | 118.745 |
| 06/17/2026 16:06 | 125 | 118.745 |
| 06/17/2026 16:06 | 125 | 118.745 |
| 06/17/2026 16:06 | 120 | 118.745 |
| 06/17/2026 16:06 | 400 | 118.745 |
| 06/17/2026 16:06 | 100 | 118.745 |
| 06/17/2026 16:06 | 1 | 118.74 |
| 06/17/2026 16:06 | 20 | 118.79 |
| 06/17/2026 16:06 | 32 | 118.79 |
| 06/17/2026 16:06 | 68 | 118.79 |
| 06/17/2026 16:06 | 42 | 118.79 |
| 06/17/2026 16:06 | 15 | 118.79 |
| 06/17/2026 16:06 | 46 | 118.79 |
| 06/17/2026 16:06 | 54 | 118.79 |
| 06/17/2026 16:06 | 100 | 118.80 |
| 06/17/2026 16:06 | 71 | 118.82 |
| 06/17/2026 16:06 | 1 | 118.85 |
| 06/17/2026 16:06 | 18 | 118.86 |
| 06/17/2026 16:06 | 100 | 118.87 |
| 06/17/2026 16:06 | 50 | 118.90 |
| 06/17/2026 16:06 | 100 | 118.87 |
| 06/17/2026 16:06 | 15 | 118.93 |
| 06/17/2026 16:06 | 25 | 118.93 |
| 06/17/2026 16:06 | 10 | 118.93 |
| 06/17/2026 16:06 | 110 | 118.85 |
| 06/17/2026 16:06 | 125 | 118.85 |
| 06/17/2026 16:06 | 240 | 118.85 |
| 06/17/2026 16:06 | 125 | 118.85 |
| 06/17/2026 16:06 | 38 | 118.91 |
| 06/17/2026 16:06 | 18 | 118.91 |
| 06/17/2026 16:06 | 8 | 118.91 |
| 06/17/2026 16:06 | 100 | 118.90 |
| 06/17/2026 16:06 | 100 | 118.89 |
| 06/17/2026 16:06 | 12 | 118.89 |
| 06/17/2026 16:06 | 73 | 118.89 |
| 06/17/2026 16:06 | 24 | 118.89 |
| 06/17/2026 16:06 | 50 | 118.89 |
| 06/17/2026 16:06 | 15 | 118.89 |
| 06/17/2026 16:06 | 173 | 118.89 |
| 06/17/2026 16:06 | 100 | 118.92 |
| 06/17/2026 16:06 | 1 | 118.90 |
| 06/17/2026 16:06 | 26 | 118.85 |
| 06/17/2026 16:06 | 100 | 118.80 |
| 06/17/2026 16:06 | 100 | 118.80 |
| 06/17/2026 16:06 | 27 | 118.78 |
| 06/17/2026 16:06 | 100 | 118.80 |
| 06/17/2026 16:06 | 50 | 118.80 |
| 06/17/2026 16:06 | 30 | 118.80 |
| 06/17/2026 16:06 | 120 | 118.80 |
| 06/17/2026 16:06 | 80 | 118.80 |
| 06/17/2026 16:06 | 100 | 118.79 |
| 06/17/2026 16:06 | 100 | 118.79 |
| 06/17/2026 16:06 | 1 | 118.79 |
| 06/17/2026 16:06 | 1 | 118.79 |
| 06/17/2026 16:06 | 1 | 118.78 |
| 06/17/2026 16:06 | 19 | 118.72 |
| 06/17/2026 16:06 | 200 | 118.69 |
| 06/17/2026 16:06 | 20 | 118.66 |
| 06/17/2026 16:05 | 50 | 118.67 |
| 06/17/2026 16:05 | 100 | 118.69 |
| 06/17/2026 16:05 | 100 | 118.69 |
| 06/17/2026 16:05 | 100 | 118.68 |
| 06/17/2026 16:05 | 100 | 118.68 |
| 06/17/2026 16:05 | 100 | 118.68 |
| 06/17/2026 16:05 | 100 | 118.63 |
| 06/17/2026 16:05 | 63 | 118.60 |
| 06/17/2026 16:05 | 1 | 118.63 |
| 06/17/2026 16:05 | 100 | 118.63 |
| 06/17/2026 16:05 | 17 | 118.63 |
| 06/17/2026 16:05 | 54 | 118.63 |
| 06/17/2026 16:05 | 10 | 118.68 |
| 06/17/2026 16:05 | 1 | 118.68 |
| 06/17/2026 16:05 | 99 | 118.68 |
| 06/17/2026 16:05 | 1 | 118.66 |
| 06/17/2026 16:05 | 99 | 118.66 |
| 06/17/2026 16:05 | 1 | 118.66 |
| 06/17/2026 16:05 | 99 | 118.66 |
| 06/17/2026 16:05 | 1 | 118.65 |
| 06/17/2026 16:05 | 240 | 118.585 |
| 06/17/2026 16:05 | 100 | 118.585 |
| 06/17/2026 16:05 | 125 | 118.565 |
| 06/17/2026 16:05 | 100 | 118.555 |
| 06/17/2026 16:05 | 160 | 118.50 |
| 06/17/2026 16:05 | 240 | 118.50 |
| 06/17/2026 16:05 | 1 | 118.50 |
| 06/17/2026 16:05 | 100 | 118.475 |
| 06/17/2026 16:05 | 100 | 118.48 |
| 06/17/2026 16:05 | 50 | 118.48 |
| 06/17/2026 16:05 | 15 | 118.48 |
| 06/17/2026 16:05 | 60 | 118.385 |
| 06/17/2026 16:05 | 240 | 118.385 |
| 06/17/2026 16:05 | 50 | 118.43 |
| 06/17/2026 16:05 | 17 | 118.42 |
| 06/17/2026 16:05 | 50 | 118.42 |
| 06/17/2026 16:05 | 24 | 118.40 |
| 06/17/2026 16:05 | 72 | 118.40 |
| 06/17/2026 16:05 | 300 | 118.35 |
| 06/17/2026 16:05 | 100 | 118.35 |
| 06/17/2026 16:05 | 1 | 118.37 |
| 06/17/2026 16:05 | 87 | 118.37 |
| 06/17/2026 16:05 | 100 | 118.37 |
| 06/17/2026 16:05 | 400 | 118.425 |
| 06/17/2026 16:05 | 1 | 118.44 |
| 06/17/2026 16:05 | 200 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.47 |
| 06/17/2026 16:05 | 50 | 118.42 |
| 06/17/2026 16:05 | 10 | 118.42 |
| 06/17/2026 16:05 | 100 | 118.41 |
| 06/17/2026 16:05 | 106 | 118.40 |
| 06/17/2026 16:05 | 100 | 118.40 |
| 06/17/2026 16:05 | 200 | 118.36 |
| 06/17/2026 16:05 | 2 | 118.36 |
| 06/17/2026 16:05 | 100 | 118.36 |
| 06/17/2026 16:05 | 100 | 118.36 |
| 06/17/2026 16:05 | 125 | 118.36 |
| 06/17/2026 16:05 | 367 | 118.36 |
| 06/17/2026 16:05 | 206 | 118.36 |
| 06/17/2026 16:05 | 400 | 118.37 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.41 |
| 06/17/2026 16:05 | 1 | 118.47 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 100 | 118.37 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 32 | 118.42 |
| 06/17/2026 16:05 | 43 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 100 | 118.37 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.42 |
| 06/17/2026 16:05 | 1 | 118.39 |
| 06/17/2026 16:05 | 800 | 118.365 |
| 06/17/2026 16:05 | 261 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 1 | 118.365 |
| 06/17/2026 16:05 | 25 | 118.37 |
| 06/17/2026 16:05 | 1 | 118.37 |
| 06/17/2026 16:05 | 62 | 118.37 |
| 06/17/2026 16:05 | 38 | 118.37 |
| 06/17/2026 16:05 | 62 | 118.38 |
| 06/17/2026 16:05 | 38 | 118.38 |
| 06/17/2026 16:05 | 8 | 118.455 |
| 06/17/2026 16:05 | 1 | 118.47 |
| 06/17/2026 16:05 | 1 | 118.51 |
| 06/17/2026 16:05 | 100 | 118.51 |
| 06/17/2026 16:05 | 1 | 118.51 |
| 06/17/2026 16:05 | 128 | 118.51 |
| 06/17/2026 16:05 | 100 | 118.52 |
| 06/17/2026 16:05 | 4 | 118.61 |
| 06/17/2026 16:05 | 100 | 118.54 |
| 06/17/2026 16:05 | 100 | 118.53 |
| 06/17/2026 16:05 | 134 | 118.50 |
| 06/17/2026 16:05 | 10 | 118.48 |
| 06/17/2026 16:05 | 68 | 118.48 |
| 06/17/2026 16:05 | 10 | 118.46 |
| 06/17/2026 16:05 | 100 | 118.42 |
| 06/17/2026 16:05 | 28 | 118.43 |
| 06/17/2026 16:05 | 50 | 118.42 |
| 06/17/2026 16:05 | 46 | 118.395 |
| 06/17/2026 16:05 | 114 | 118.395 |
| 06/17/2026 16:05 | 126 | 118.38 |
| 06/17/2026 16:05 | 1 | 118.38 |
| 06/17/2026 16:05 | 1 | 118.39 |
| 06/17/2026 16:05 | 1 | 118.39 |
| 06/17/2026 16:05 | 100 | 118.425 |
| 06/17/2026 16:05 | 500 | 118.425 |
| 06/17/2026 16:05 | 100 | 118.425 |
| 06/17/2026 16:05 | 240 | 118.425 |
| 06/17/2026 16:05 | 100 | 118.42 |
| 06/17/2026 16:05 | 100 | 118.45 |
| 06/17/2026 16:05 | 41 | 118.45 |
| 06/17/2026 16:05 | 100 | 118.45 |
| 06/17/2026 16:05 | 100 | 118.45 |
| 06/17/2026 16:05 | 54 | 118.45 |
| 06/17/2026 16:05 | 20 | 118.50 |
| 06/17/2026 16:05 | 13 | 118.50 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.59 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.54 |
| 06/17/2026 16:05 | 1 | 118.54 |
| 06/17/2026 16:05 | 1 | 118.54 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.55 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.56 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 1 | 118.58 |
| 06/17/2026 16:05 | 75 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.54 |
| 06/17/2026 16:05 | 1 | 118.54 |
| 06/17/2026 16:05 | 1 | 118.54 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.57 |
| 06/17/2026 16:05 | 1 | 118.53 |
| 06/17/2026 16:05 | 1 | 118.52 |
| 06/17/2026 16:05 | 1 | 118.52 |
| 06/17/2026 16:05 | 1 | 118.52 |
| 06/17/2026 16:05 | 1 | 118.52 |
| 06/17/2026 16:05 | 1 | 118.51 |
| 06/17/2026 16:05 | 59 | 118.47 |
| 06/17/2026 16:05 | 1 | 118.47 |
| 06/17/2026 16:05 | 100 | 118.49 |
| 06/17/2026 16:05 | 100 | 118.49 |
| 06/17/2026 16:05 | 18 | 118.49 |
| 06/17/2026 16:05 | 17 | 118.49 |
| 06/17/2026 16:05 | 23 | 118.49 |
| 06/17/2026 16:05 | 304 | 118.43 |
| 06/17/2026 16:05 | 258 | 118.43 |
| 06/17/2026 16:05 | 259 | 118.43 |
| 06/17/2026 16:05 | 259 | 118.43 |
| 06/17/2026 16:05 | 240 | 118.43 |
| 06/17/2026 16:05 | 1 | 118.49 |
| 06/17/2026 16:05 | 1 | 118.49 |
| 06/17/2026 16:05 | 240 | 118.43 |
| 06/17/2026 16:05 | 100 | 118.43 |
| 06/17/2026 16:05 | 100 | 118.43 |
| 06/17/2026 16:05 | 240 | 118.43 |
| 06/17/2026 16:05 | 77 | 118.53 |
| 06/17/2026 16:05 | 100 | 118.51 |
| 06/17/2026 16:05 | 100 | 118.46 |
| 06/17/2026 16:05 | 100 | 118.46 |
| 06/17/2026 16:05 | 88 | 118.45 |
| 06/17/2026 16:05 | 2 | 118.50 |
| 06/17/2026 16:05 | 300 | 118.50 |
| 06/17/2026 16:05 | 100 | 118.50 |
| 06/17/2026 16:05 | 50 | 118.50 |
| 06/17/2026 16:05 | 108 | 118.50 |
| 06/17/2026 16:05 | 92 | 118.50 |
| 06/17/2026 16:05 | 3 | 118.50 |
| 06/17/2026 16:05 | 5 | 118.50 |
| 06/17/2026 16:05 | 1 | 118.51 |
| 06/17/2026 16:05 | 100 | 118.53 |
| 06/17/2026 16:05 | 100 | 118.60 |
| 06/17/2026 16:05 | 50 | 118.60 |
| 06/17/2026 16:05 | 16 | 118.60 |
| 06/17/2026 16:05 | 50 | 118.66 |
| 06/17/2026 16:05 | 50 | 118.62 |
| 06/17/2026 16:05 | 2 | 118.62 |
| 06/17/2026 16:05 | 50 | 118.67 |
| 06/17/2026 16:05 | 50 | 118.67 |
| 06/17/2026 16:05 | 100 | 118.65 |
| 06/17/2026 16:05 | 20 | 118.67 |
| 06/17/2026 16:05 | 5 | 118.69 |
| 06/17/2026 16:05 | 300 | 118.70 |
| 06/17/2026 16:05 | 500 | 118.70 |
| 06/17/2026 16:05 | 300 | 118.70 |
| 06/17/2026 16:05 | 100 | 118.71 |
| 06/17/2026 16:05 | 100 | 118.71 |
| 06/17/2026 16:05 | 100 | 118.73 |
| 06/17/2026 16:05 | 17 | 118.73 |
| 06/17/2026 16:05 | 5 | 118.73 |
| 06/17/2026 16:05 | 100 | 118.75 |
| 06/17/2026 16:05 | 30 | 118.79 |
| 06/17/2026 16:05 | 100 | 118.79 |
| 06/17/2026 16:05 | 160 | 118.80 |
| 06/17/2026 16:05 | 1 | 118.80 |
| 06/17/2026 16:05 | 1 | 118.80 |
| 06/17/2026 16:05 | 1 | 118.80 |
| 06/17/2026 16:05 | 5 | 118.80 |
| 06/17/2026 16:05 | 1 | 118.81 |
| 06/17/2026 16:05 | 75 | 118.82 |
| 06/17/2026 16:05 | 69 | 118.82 |
| 06/17/2026 16:05 | 35 | 118.82 |
| 06/17/2026 16:05 | 51 | 118.82 |
| 06/17/2026 16:05 | 100 | 118.82 |
| 06/17/2026 16:05 | 100 | 118.82 |
| 06/17/2026 16:05 | 1 | 118.82 |
| 06/17/2026 16:05 | 99 | 118.82 |
| 06/17/2026 16:05 | 11 | 118.82 |
| 06/17/2026 16:05 | 8 | 118.82 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 100 | 118.865 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 1 | 118.93 |
| 06/17/2026 16:05 | 200 | 118.86 |
| 06/17/2026 16:04 | 100 | 118.86 |
| 06/17/2026 16:04 | 400 | 118.86 |
| 06/17/2026 16:04 | 100 | 118.86 |
| 06/17/2026 16:04 | 400 | 118.86 |
| 06/17/2026 16:04 | 400 | 118.86 |
| 06/17/2026 16:04 | 100 | 118.86 |
| 06/17/2026 16:04 | 5 | 118.88 |
| 06/17/2026 16:04 | 19 | 118.865 |
| 06/17/2026 16:04 | 125 | 118.865 |
| 06/17/2026 16:04 | 125 | 118.865 |
| 06/17/2026 16:04 | 221 | 118.88 |
| 06/17/2026 16:04 | 25 | 118.82 |
| 06/17/2026 16:04 | 13 | 118.88 |
| 06/17/2026 16:04 | 7 | 118.88 |
| 06/17/2026 16:04 | 20 | 118.90 |
| 06/17/2026 16:04 | 9 | 118.90 |
| 06/17/2026 16:04 | 11 | 118.90 |
| 06/17/2026 16:04 | 80 | 118.90 |
| 06/17/2026 16:04 | 100 | 118.90 |
| 06/17/2026 16:04 | 100 | 118.90 |
| 06/17/2026 16:04 | 40 | 118.90 |
| 06/17/2026 16:04 | 20 | 118.92 |
| 06/17/2026 16:04 | 3 | 119.03 |
| 06/17/2026 16:04 | 9 | 119.03 |
| 06/17/2026 16:04 | 2 | 119.03 |
| 06/17/2026 16:04 | 2 | 119.03 |
| 06/17/2026 16:04 | 2 | 119.03 |
| 06/17/2026 16:04 | 4 | 119.03 |
| 06/17/2026 16:04 | 5 | 119.03 |
| 06/17/2026 16:04 | 2 | 119.03 |
| 06/17/2026 16:04 | 40 | 119.01 |
| 06/17/2026 16:04 | 8 | 119.01 |
| 06/17/2026 16:04 | 4 | 119.01 |
| 06/17/2026 16:04 | 11 | 118.995 |
| 06/17/2026 16:04 | 173 | 118.98 |
| 06/17/2026 16:04 | 100 | 118.98 |
| 06/17/2026 16:04 | 20 | 119.03 |
| 06/17/2026 16:04 | 14 | 119.03 |
| 06/17/2026 16:04 | 3 | 118.98 |
| 06/17/2026 16:04 | 5 | 118.96 |
| 06/17/2026 16:04 | 95 | 118.96 |
| 06/17/2026 16:04 | 50 | 118.96 |
| 06/17/2026 16:04 | 100 | 118.96 |
| 06/17/2026 16:04 | 5 | 118.95 |
| 06/17/2026 16:04 | 13 | 118.95 |
| 06/17/2026 16:04 | 156 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 144 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 400 | 118.88 |
| 06/17/2026 16:04 | 95 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 100 | 118.88 |
| 06/17/2026 16:04 | 240 | 118.88 |
| 06/17/2026 16:04 | 7 | 118.90 |
| 06/17/2026 16:04 | 50 | 118.87 |
| 06/17/2026 16:04 | 50 | 118.87 |
| 06/17/2026 16:04 | 240 | 118.88 |
| 06/17/2026 16:04 | 10 | 118.88 |
| 06/17/2026 16:04 | 50 | 118.88 |
| 06/17/2026 16:04 | 100 | 118.88 |
| 06/17/2026 16:04 | 100 | 118.885 |
| 06/17/2026 16:04 | 8 | 118.885 |
| 06/17/2026 16:04 | 17 | 118.92 |
| 06/17/2026 16:04 | 100 | 118.92 |
| 06/17/2026 16:04 | 100 | 118.92 |
| 06/17/2026 16:04 | 1 | 118.93 |
| 06/17/2026 16:04 | 300 | 118.93 |
| 06/17/2026 16:04 | 4 | 119.00 |
| 06/17/2026 16:04 | 90 | 119.00 |
| 06/17/2026 16:04 | 400 | 118.98 |
| 06/17/2026 16:04 | 10 | 118.98 |
| 06/17/2026 16:04 | 100 | 119.00 |
| 06/17/2026 16:04 | 81 | 119.025 |
| 06/17/2026 16:04 | 50 | 119.00 |
| 06/17/2026 16:04 | 30 | 119.00 |
| 06/17/2026 16:04 | 219 | 119.025 |
| 06/17/2026 16:04 | 281 | 119.025 |
| 06/17/2026 16:04 | 100 | 119.025 |
| 06/17/2026 16:04 | 1 | 119.00 |
| 06/17/2026 16:04 | 14 | 118.96 |
| 06/17/2026 16:04 | 300 | 118.88 |
| 06/17/2026 16:04 | 400 | 118.88 |
| 06/17/2026 16:04 | 100 | 118.89 |
| 06/17/2026 16:04 | 119 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 105 | 118.88 |
| 06/17/2026 16:04 | 11 | 118.90 |
| 06/17/2026 16:04 | 50 | 118.90 |
| 06/17/2026 16:04 | 125 | 118.88 |
| 06/17/2026 16:04 | 201 | 118.88 |
| 06/17/2026 16:04 | 39 | 118.88 |
| 06/17/2026 16:04 | 61 | 118.88 |
| 06/17/2026 16:04 | 100 | 118.84 |
| 06/17/2026 16:04 | 100 | 118.87 |
| 06/17/2026 16:04 | 100 | 118.83 |
| 06/17/2026 16:04 | 100 | 118.875 |
| 06/17/2026 16:04 | 100 | 118.875 |
| 06/17/2026 16:04 | 51 | 118.81 |
| 06/17/2026 16:04 | 15 | 118.81 |
| 06/17/2026 16:04 | 1 | 118.82 |
| 06/17/2026 16:04 | 33 | 118.84 |
| 06/17/2026 16:04 | 117 | 118.86 |
| 06/17/2026 16:04 | 19 | 118.86 |
| 06/17/2026 16:04 | 100 | 118.85 |
| 06/17/2026 16:04 | 3 | 118.90 |
| 06/17/2026 16:04 | 88 | 118.94 |
| 06/17/2026 16:04 | 3 | 118.94 |
| 06/17/2026 16:04 | 3 | 118.94 |
| 06/17/2026 16:04 | 3 | 118.94 |
| 06/17/2026 16:04 | 3 | 118.94 |
| 06/17/2026 16:04 | 100 | 118.95 |
| 06/17/2026 16:04 | 7 | 118.96 |
| 06/17/2026 16:04 | 15 | 118.96 |
| 06/17/2026 16:04 | 78 | 118.96 |
| 06/17/2026 16:04 | 15 | 118.96 |
| 06/17/2026 16:04 | 4 | 119.045 |
| 06/17/2026 16:04 | 4 | 119.00 |
| 06/17/2026 16:04 | 18 | 119.00 |
| 06/17/2026 16:04 | 42 | 119.00 |
| 06/17/2026 16:04 | 440 | 119.00 |
| 06/17/2026 16:04 | 200 | 119.00 |
| 06/17/2026 16:04 | 150 | 119.01 |
| 06/17/2026 16:04 | 100 | 119.03 |
| 06/17/2026 16:04 | 100 | 119.03 |
| 06/17/2026 16:04 | 14 | 119.03 |
| 06/17/2026 16:04 | 4 | 119.03 |
| 06/17/2026 16:04 | 100 | 119.03 |
| 06/17/2026 16:04 | 1 | 119.03 |
| 06/17/2026 16:04 | 70 | 119.03 |
| 06/17/2026 16:04 | 97 | 119.12 |
| 06/17/2026 16:04 | 100 | 119.095 |
| 06/17/2026 16:04 | 100 | 119.095 |
| 06/17/2026 16:04 | 11 | 119.095 |
| 06/17/2026 16:04 | 33 | 119.10 |
| 06/17/2026 16:04 | 11 | 119.095 |
| 06/17/2026 16:04 | 197 | 119.095 |
| 06/17/2026 16:04 | 98 | 119.07 |
| 06/17/2026 16:04 | 100 | 119.07 |
| 06/17/2026 16:04 | 100 | 119.11 |
| 06/17/2026 16:04 | 300 | 119.14 |
| 06/17/2026 16:04 | 23 | 119.16 |
| 06/17/2026 16:04 | 85 | 119.20 |
| 06/17/2026 16:04 | 240 | 119.205 |
| 06/17/2026 16:04 | 35 | 119.20 |
| 06/17/2026 16:04 | 400 | 119.205 |
| 06/17/2026 16:04 | 200 | 119.195 |
| 06/17/2026 16:04 | 260 | 119.195 |
| 06/17/2026 16:04 | 1 | 119.22 |
| 06/17/2026 16:04 | 100 | 119.16 |
| 06/17/2026 16:04 | 100 | 119.18 |
| 06/17/2026 16:04 | 110 | 119.18 |
| 06/17/2026 16:04 | 100 | 119.19 |
| 06/17/2026 16:04 | 23 | 119.21 |
| 06/17/2026 16:04 | 100 | 119.21 |
| 06/17/2026 16:04 | 15 | 119.30 |
| 06/17/2026 16:04 | 100 | 119.29 |
| 06/17/2026 16:04 | 400 | 119.29 |
| 06/17/2026 16:04 | 700 | 119.255 |
| 06/17/2026 16:04 | 125 | 119.255 |
| 06/17/2026 16:04 | 120 | 119.25 |
| 06/17/2026 16:04 | 125 | 119.215 |
| 06/17/2026 16:04 | 12 | 119.25 |
| 06/17/2026 16:04 | 125 | 119.215 |
| 06/17/2026 16:04 | 125 | 119.195 |
| 06/17/2026 16:04 | 98 | 119.17 |
| 06/17/2026 16:04 | 2 | 119.17 |
| 06/17/2026 16:04 | 98 | 119.16 |
| 06/17/2026 16:04 | 2 | 119.16 |
| 06/17/2026 16:04 | 27 | 119.14 |
| 06/17/2026 16:04 | 20 | 119.14 |
| 06/17/2026 16:04 | 1 | 119.14 |
| 06/17/2026 16:04 | 52 | 119.14 |
| 06/17/2026 16:04 | 14 | 119.19 |
| 06/17/2026 16:04 | 14 | 119.22 |
| 06/17/2026 16:04 | 16 | 119.20 |
| 06/17/2026 16:04 | 20 | 119.23 |
| 06/17/2026 16:04 | 28 | 119.23 |
| 06/17/2026 16:04 | 100 | 119.22 |
| 06/17/2026 16:04 | 8 | 119.21 |
| 06/17/2026 16:04 | 1 | 119.21 |
| 06/17/2026 16:04 | 50 | 119.25 |
| 06/17/2026 16:04 | 56 | 119.25 |
| 06/17/2026 16:04 | 14 | 119.25 |
| 06/17/2026 16:04 | 20 | 119.22 |
| 06/17/2026 16:04 | 48 | 119.22 |
| 06/17/2026 16:04 | 70 | 119.22 |
| 06/17/2026 16:04 | 70 | 119.22 |
| 06/17/2026 16:04 | 10 | 119.25 |
| 06/17/2026 16:04 | 50 | 119.25 |
| 06/17/2026 16:04 | 70 | 119.19 |
| 06/17/2026 16:04 | 3 | 119.22 |
| 06/17/2026 16:04 | 11 | 119.20 |
| 06/17/2026 16:04 | 72 | 119.19 |
| 06/17/2026 16:04 | 400 | 119.19 |
| 06/17/2026 16:04 | 75 | 119.13 |
| 06/17/2026 16:04 | 100 | 119.13 |
| 06/17/2026 16:04 | 125 | 119.13 |
| 06/17/2026 16:04 | 150 | 119.12 |
| 06/17/2026 16:04 | 100 | 119.14 |
| 06/17/2026 16:04 | 67 | 119.15 |
| 06/17/2026 16:04 | 14 | 119.14 |
| 06/17/2026 16:04 | 1 | 119.14 |
| 06/17/2026 16:04 | 25 | 119.07 |
| 06/17/2026 16:04 | 125 | 119.07 |
| 06/17/2026 16:04 | 125 | 119.07 |
| 06/17/2026 16:04 | 125 | 119.07 |
| 06/17/2026 16:04 | 100 | 119.07 |
| 06/17/2026 16:04 | 100 | 119.04 |
| 06/17/2026 16:04 | 70 | 119.07 |
| 06/17/2026 16:04 | 17 | 119.00 |
| 06/17/2026 16:04 | 83 | 119.00 |
| 06/17/2026 16:04 | 17 | 119.00 |
| 06/17/2026 16:04 | 32 | 119.00 |
| 06/17/2026 16:04 | 50 | 119.02 |
| 06/17/2026 16:04 | 1 | 119.07 |
| 06/17/2026 16:03 | 80 | 118.96 |
| 06/17/2026 16:03 | 20 | 118.98 |
| 06/17/2026 16:03 | 20 | 118.96 |
| 06/17/2026 16:03 | 10 | 118.96 |
| 06/17/2026 16:03 | 50 | 118.98 |
| 06/17/2026 16:03 | 20 | 118.98 |
| 06/17/2026 16:03 | 90 | 118.96 |
| 06/17/2026 16:03 | 110 | 118.96 |
| 06/17/2026 16:03 | 65 | 118.96 |
| 06/17/2026 16:03 | 100 | 118.97 |
| 06/17/2026 16:03 | 15 | 118.97 |
| 06/17/2026 16:03 | 20 | 118.98 |
| 06/17/2026 16:03 | 1 | 119.05 |
| 06/17/2026 16:03 | 79 | 118.97 |
| 06/17/2026 16:03 | 20 | 119.01 |
| 06/17/2026 16:03 | 1 | 119.01 |
| 06/17/2026 16:03 | 44 | 119.02 |
| 06/17/2026 16:03 | 36 | 119.03 |
| 06/17/2026 16:03 | 20 | 119.04 |
| 06/17/2026 16:03 | 100 | 119.03 |
| 06/17/2026 16:03 | 100 | 119.05 |
| 06/17/2026 16:03 | 100 | 119.105 |
| 06/17/2026 16:03 | 1 | 119.15 |
| 06/17/2026 16:03 | 1 | 119.15 |
| 06/17/2026 16:03 | 1 | 119.15 |
| 06/17/2026 16:03 | 2 | 119.15 |
| 06/17/2026 16:03 | 2 | 119.15 |
| 06/17/2026 16:03 | 100 | 119.11 |
| 06/17/2026 16:03 | 2 | 119.15 |
| 06/17/2026 16:03 | 2 | 119.15 |
| 06/17/2026 16:03 | 3 | 119.15 |
| 06/17/2026 16:03 | 119 | 119.15 |
| 06/17/2026 16:03 | 100 | 119.14 |
| 06/17/2026 16:03 | 13 | 119.10 |
| 06/17/2026 16:03 | 1 | 119.10 |
| 06/17/2026 16:03 | 100 | 119.05 |
| 06/17/2026 16:03 | 84 | 119.06 |
| 06/17/2026 16:03 | 1 | 119.06 |
| 06/17/2026 16:03 | 1 | 119.06 |
| 06/17/2026 16:03 | 4 | 119.06 |
| 06/17/2026 16:03 | 10 | 119.06 |
| 06/17/2026 16:03 | 1 | 119.05 |
| 06/17/2026 16:03 | 100 | 119.005 |
| 06/17/2026 16:03 | 100 | 119.00 |
| 06/17/2026 16:03 | 5 | 119.01 |
| 06/17/2026 16:03 | 20 | 119.01 |
| 06/17/2026 16:03 | 1 | 119.01 |
| 06/17/2026 16:03 | 180 | 118.85 |
| 06/17/2026 16:03 | 20 | 118.85 |
| 06/17/2026 16:03 | 10 | 118.90 |
| 06/17/2026 16:03 | 100 | 118.815 |
| 06/17/2026 16:03 | 60 | 118.815 |
| 06/17/2026 16:03 | 240 | 118.82 |
| 06/17/2026 16:03 | 100 | 118.815 |
| 06/17/2026 16:03 | 4 | 118.81 |
| 06/17/2026 16:03 | 16 | 118.76 |
| 06/17/2026 16:03 | 18 | 118.76 |
| 06/17/2026 16:03 | 24 | 118.76 |
| 06/17/2026 16:03 | 42 | 118.79 |
| 06/17/2026 16:03 | 100 | 118.81 |
| 06/17/2026 16:03 | 200 | 118.80 |
| 06/17/2026 16:03 | 42 | 118.79 |
| 06/17/2026 16:03 | 200 | 118.75 |
| 06/17/2026 16:03 | 300 | 118.76 |
| 06/17/2026 16:03 | 100 | 118.76 |
| 06/17/2026 16:03 | 200 | 118.75 |
| 06/17/2026 16:03 | 2 | 118.76 |
| 06/17/2026 16:03 | 70 | 118.77 |
| 06/17/2026 16:03 | 100 | 118.81 |
| 06/17/2026 16:03 | 100 | 118.81 |
| 06/17/2026 16:03 | 100 | 118.81 |
| 06/17/2026 16:03 | 100 | 118.81 |
| 06/17/2026 16:03 | 100 | 118.82 |
| 06/17/2026 16:03 | 100 | 118.87 |
| 06/17/2026 16:03 | 11 | 118.87 |
| 06/17/2026 16:03 | 100 | 118.87 |
| 06/17/2026 16:03 | 16 | 118.87 |
| 06/17/2026 16:03 | 200 | 118.84 |
| 06/17/2026 16:03 | 10 | 118.88 |
| 06/17/2026 16:03 | 80 | 118.80 |
| 06/17/2026 16:03 | 20 | 118.80 |
| 06/17/2026 16:03 | 80 | 118.80 |
| 06/17/2026 16:03 | 20 | 118.80 |
| 06/17/2026 16:03 | 100 | 118.855 |
| 06/17/2026 16:03 | 100 | 118.855 |
| 06/17/2026 16:03 | 60 | 118.78 |
| 06/17/2026 16:03 | 20 | 118.78 |
| 06/17/2026 16:03 | 20 | 118.79 |
| 06/17/2026 16:03 | 100 | 118.81 |
| 06/17/2026 16:03 | 75 | 118.885 |
| 06/17/2026 16:03 | 125 | 118.885 |
| 06/17/2026 16:03 | 100 | 118.83 |
| 06/17/2026 16:03 | 80 | 118.83 |
| 06/17/2026 16:03 | 20 | 118.85 |
| 06/17/2026 16:03 | 2 | 118.84 |
| 06/17/2026 16:03 | 17 | 118.84 |
| 06/17/2026 16:03 | 500 | 118.84 |
| 06/17/2026 16:03 | 100 | 118.84 |
| 06/17/2026 16:03 | 100 | 118.85 |
| 06/17/2026 16:03 | 60 | 118.85 |
| 06/17/2026 16:03 | 140 | 118.85 |
| 06/17/2026 16:03 | 100 | 118.85 |
| 06/17/2026 16:03 | 26 | 118.88 |
| 06/17/2026 16:03 | 174 | 118.88 |
| 06/17/2026 16:03 | 10 | 118.90 |
| 06/17/2026 16:03 | 20 | 118.88 |
| 06/17/2026 16:03 | 100 | 118.88 |
| 06/17/2026 16:03 | 100 | 118.88 |
| 06/17/2026 16:03 | 24 | 118.88 |
| 06/17/2026 16:03 | 100 | 118.88 |
| 06/17/2026 16:03 | 100 | 118.89 |
| 06/17/2026 16:03 | 2 | 118.99 |
| 06/17/2026 16:03 | 100 | 119.00 |
| 06/17/2026 16:03 | 100 | 119.00 |
| 06/17/2026 16:03 | 100 | 118.98 |
| 06/17/2026 16:03 | 100 | 119.00 |
| 06/17/2026 16:03 | 4 | 119.00 |
| 06/17/2026 16:03 | 9 | 119.00 |
| 06/17/2026 16:03 | 10 | 119.00 |
| 06/17/2026 16:03 | 14 | 119.00 |
| 06/17/2026 16:03 | 23 | 119.00 |
| 06/17/2026 16:03 | 2 | 119.00 |
| 06/17/2026 16:03 | 100 | 119.00 |
| 06/17/2026 16:03 | 110 | 119.00 |
| 06/17/2026 16:03 | 100 | 119.00 |
| 06/17/2026 16:03 | 30 | 119.00 |
| 06/17/2026 16:03 | 300 | 119.00 |
| 06/17/2026 16:03 | 50 | 119.00 |
| 06/17/2026 16:03 | 50 | 119.00 |
| 06/17/2026 16:03 | 7 | 119.00 |
| 06/17/2026 16:03 | 30 | 119.00 |
| 06/17/2026 16:03 | 1 | 119.00 |
| 06/17/2026 16:03 | 50 | 119.00 |
| 06/17/2026 16:03 | 2 | 119.00 |
| 06/17/2026 16:03 | 1 | 118.99 |
| 06/17/2026 16:03 | 50 | 118.98 |
| 06/17/2026 16:03 | 100 | 118.96 |
| 06/17/2026 16:03 | 21 | 118.90 |
| 06/17/2026 16:03 | 100 | 118.90 |
| 06/17/2026 16:03 | 100 | 118.835 |
| 06/17/2026 16:03 | 100 | 118.865 |
| 06/17/2026 16:03 | 100 | 118.77 |
| 06/17/2026 16:03 | 100 | 118.77 |
| 06/17/2026 16:03 | 5 | 118.85 |
| 06/17/2026 16:03 | 100 | 118.80 |
| 06/17/2026 16:03 | 50 | 118.80 |
| 06/17/2026 16:03 | 50 | 118.82 |
| 06/17/2026 16:03 | 100 | 118.86 |
| 06/17/2026 16:03 | 50 | 118.76 |
| 06/17/2026 16:03 | 50 | 118.80 |
| 06/17/2026 16:03 | 100 | 118.84 |
| 06/17/2026 16:03 | 150 | 118.75 |
| 06/17/2026 16:03 | 50 | 118.76 |
| 06/17/2026 16:03 | 44 | 118.73 |
| 06/17/2026 16:03 | 50 | 118.73 |
| 06/17/2026 16:03 | 6 | 118.73 |
| 06/17/2026 16:03 | 100 | 118.75 |
| 06/17/2026 16:03 | 100 | 118.76 |
| 06/17/2026 16:03 | 100 | 118.77 |
| 06/17/2026 16:03 | 100 | 118.78 |
| 06/17/2026 16:03 | 100 | 118.78 |
| 06/17/2026 16:03 | 1 | 118.86 |
| 06/17/2026 16:03 | 100 | 118.86 |
| 06/17/2026 16:03 | 11 | 118.82 |
| 06/17/2026 16:03 | 50 | 118.82 |
| 06/17/2026 16:03 | 100 | 118.82 |
| 06/17/2026 16:03 | 50 | 118.81 |
| 06/17/2026 16:03 | 100 | 118.80 |
| 06/17/2026 16:03 | 50 | 118.80 |
| 06/17/2026 16:03 | 100 | 118.75 |
| 06/17/2026 16:03 | 100 | 118.78 |
| 06/17/2026 16:03 | 17 | 118.78 |
| 06/17/2026 16:03 | 1 | 118.78 |
| 06/17/2026 16:03 | 86 | 118.82 |
| 06/17/2026 16:03 | 14 | 118.82 |
| 06/17/2026 16:03 | 62 | 118.83 |
| 06/17/2026 16:03 | 100 | 118.83 |
| 06/17/2026 16:03 | 100 | 118.82 |
| 06/17/2026 16:03 | 100 | 118.855 |
| 06/17/2026 16:03 | 100 | 118.855 |
| 06/17/2026 16:03 | 300 | 118.855 |
| 06/17/2026 16:03 | 100 | 118.85 |
| 06/17/2026 16:03 | 100 | 118.855 |
| 06/17/2026 16:03 | 118 | 118.88 |
| 06/17/2026 16:03 | 100 | 118.85 |
| 06/17/2026 16:03 | 18 | 118.88 |
| 06/17/2026 16:03 | 100 | 118.88 |
| 06/17/2026 16:03 | 16 | 118.84 |
| 06/17/2026 16:03 | 16 | 118.82 |
| 06/17/2026 16:03 | 34 | 118.84 |
| 06/17/2026 16:03 | 125 | 118.84 |
| 06/17/2026 16:03 | 159 | 118.82 |
| 06/17/2026 16:03 | 193 | 118.84 |
| 06/17/2026 16:03 | 100 | 118.84 |
| 06/17/2026 16:03 | 100 | 118.84 |
| 06/17/2026 16:03 | 52 | 118.87 |
| 06/17/2026 16:03 | 52 | 118.93 |
| 06/17/2026 16:03 | 52 | 118.87 |
| 06/17/2026 16:03 | 52 | 118.93 |
| 06/17/2026 16:03 | 27 | 118.87 |
| 06/17/2026 16:03 | 20 | 118.89 |
| 06/17/2026 16:03 | 52 | 118.89 |
| 06/17/2026 16:03 | 1 | 118.93 |
| 06/17/2026 16:03 | 2 | 118.90 |
| 06/17/2026 16:03 | 50 | 118.925 |
| 06/17/2026 16:03 | 13 | 118.93 |
| 06/17/2026 16:03 | 50 | 118.855 |
| 06/17/2026 16:03 | 50 | 118.86 |
| 06/17/2026 16:03 | 160 | 118.855 |
| 06/17/2026 16:03 | 240 | 118.86 |
| 06/17/2026 16:03 | 50 | 118.86 |
| 06/17/2026 16:03 | 50 | 118.855 |
| 06/17/2026 16:03 | 50 | 118.86 |
| 06/17/2026 16:03 | 150 | 118.815 |
| 06/17/2026 16:03 | 50 | 118.82 |
| 06/17/2026 16:03 | 65 | 118.79 |
| 06/17/2026 16:03 | 35 | 118.79 |
| 06/17/2026 16:03 | 15 | 118.79 |
| 06/17/2026 16:03 | 50 | 118.785 |
| 06/17/2026 16:03 | 50 | 118.79 |
| 06/17/2026 16:03 | 20 | 118.84 |
| 06/17/2026 16:03 | 50 | 118.785 |
| 06/17/2026 16:03 | 50 | 118.79 |
| 06/17/2026 16:03 | 100 | 118.78 |
| 06/17/2026 16:03 | 100 | 118.80 |
| 06/17/2026 16:03 | 50 | 118.64 |
| 06/17/2026 16:03 | 50 | 118.65 |
| 06/17/2026 16:03 | 300 | 118.70 |
| 06/17/2026 16:03 | 99 | 118.63 |
| 06/17/2026 16:03 | 1 | 118.65 |
| 06/17/2026 16:03 | 100 | 118.65 |
| 06/17/2026 16:03 | 100 | 118.68 |
| 06/17/2026 16:03 | 58 | 118.63 |
| 06/17/2026 16:03 | 4 | 118.63 |
| 06/17/2026 16:03 | 8 | 118.63 |
| 06/17/2026 16:03 | 15 | 118.64 |
| 06/17/2026 16:03 | 14 | 118.70 |
| 06/17/2026 16:03 | 1 | 118.70 |
| 06/17/2026 16:03 | 100 | 118.72 |
| 06/17/2026 16:03 | 10 | 118.80 |
| 06/17/2026 16:03 | 50 | 118.92 |
| 06/17/2026 16:03 | 50 | 118.91 |
| 06/17/2026 16:03 | 2 | 118.91 |
| 06/17/2026 16:03 | 100 | 118.90 |
| 06/17/2026 16:03 | 4 | 118.88 |
| 06/17/2026 16:03 | 58 | 118.87 |
| 06/17/2026 16:03 | 42 | 118.87 |
| 06/17/2026 16:03 | 500 | 118.87 |
| 06/17/2026 16:03 | 100 | 118.86 |
| 06/17/2026 16:03 | 25 | 118.85 |
| 06/17/2026 16:03 | 209 | 118.81 |
| 06/17/2026 16:03 | 191 | 118.81 |
| 06/17/2026 16:03 | 77 | 118.80 |
| 06/17/2026 16:03 | 1 | 118.66 |
| 06/17/2026 16:03 | 1 | 118.64 |
| 06/17/2026 16:03 | 2 | 118.65 |
| 06/17/2026 16:03 | 4 | 118.64 |
| 06/17/2026 16:03 | 7 | 118.65 |
| 06/17/2026 16:03 | 95 | 118.78 |
| 06/17/2026 16:03 | 19 | 118.82 |
| 06/17/2026 16:03 | 143 | 118.84 |
| 06/17/2026 16:03 | 100 | 118.80 |
| 06/17/2026 16:03 | 37 | 118.84 |
| 06/17/2026 16:03 | 20 | 118.84 |
| 06/17/2026 16:03 | 6 | 118.81 |
| 06/17/2026 16:03 | 100 | 118.78 |
| 06/17/2026 16:03 | 10 | 118.75 |
| 06/17/2026 16:03 | 200 | 118.75 |
| 06/17/2026 16:03 | 25 | 118.74 |
| 06/17/2026 16:03 | 13 | 118.73 |
| 06/17/2026 16:03 | 25 | 118.72 |
| 06/17/2026 16:03 | 59 | 118.70 |
| 06/17/2026 16:03 | 441 | 118.70 |
| 06/17/2026 16:03 | 100 | 118.68 |
| 06/17/2026 16:03 | 44 | 118.60 |
| 06/17/2026 16:03 | 53 | 118.60 |
| 06/17/2026 16:03 | 40 | 118.545 |
| 06/17/2026 16:03 | 80 | 118.52 |
| 06/17/2026 16:03 | 20 | 118.53 |
| 06/17/2026 16:03 | 21 | 118.62 |
| 06/17/2026 16:03 | 100 | 118.60 |
| 06/17/2026 16:03 | 200 | 118.59 |
| 06/17/2026 16:03 | 100 | 118.59 |
| 06/17/2026 16:03 | 4 | 118.61 |
| 06/17/2026 16:03 | 4 | 118.61 |
| 06/17/2026 16:03 | 4 | 118.62 |
| 06/17/2026 16:03 | 4 | 118.62 |
| 06/17/2026 16:03 | 12 | 118.60 |
| 06/17/2026 16:03 | 3 | 118.60 |
| 06/17/2026 16:03 | 4 | 118.58 |
| 06/17/2026 16:03 | 4 | 118.58 |
| 06/17/2026 16:03 | 2 | 118.55 |
| 06/17/2026 16:03 | 1 | 118.55 |
| 06/17/2026 16:03 | 20 | 118.55 |
| 06/17/2026 16:03 | 100 | 118.54 |
| 06/17/2026 16:03 | 200 | 118.54 |
| 06/17/2026 16:03 | 100 | 118.47 |
| 06/17/2026 16:03 | 100 | 118.47 |
| 06/17/2026 16:03 | 100 | 118.48 |
| 06/17/2026 16:03 | 5 | 118.50 |
| 06/17/2026 16:02 | 106 | 118.51 |
| 06/17/2026 16:02 | 106 | 118.51 |
| 06/17/2026 16:02 | 138 | 118.51 |
| 06/17/2026 16:02 | 58 | 118.54 |
| 06/17/2026 16:02 | 59 | 118.53 |
| 06/17/2026 16:02 | 10 | 118.53 |
| 06/17/2026 16:02 | 100 | 118.54 |
| 06/17/2026 16:02 | 54 | 118.51 |
| 06/17/2026 16:02 | 100 | 118.53 |
| 06/17/2026 16:02 | 48 | 118.54 |
| 06/17/2026 16:02 | 100 | 118.54 |
| 06/17/2026 16:02 | 100 | 118.54 |
| 06/17/2026 16:02 | 100 | 118.54 |
| 06/17/2026 16:02 | 1 | 118.52 |
| 06/17/2026 16:02 | 3 | 118.51 |
| 06/17/2026 16:02 | 12 | 118.51 |
| 06/17/2026 16:02 | 3 | 118.51 |
| 06/17/2026 16:02 | 1 | 118.50 |
| 06/17/2026 16:02 | 300 | 118.50 |
| 06/17/2026 16:02 | 513 | 118.50 |
| 06/17/2026 16:02 | 125 | 118.46 |
| 06/17/2026 16:02 | 6 | 118.52 |
| 06/17/2026 16:02 | 100 | 118.44 |
| 06/17/2026 16:02 | 33 | 118.42 |
| 06/17/2026 16:02 | 90 | 118.42 |
| 06/17/2026 16:02 | 1 | 118.54 |
| 06/17/2026 16:02 | 2 | 118.54 |
| 06/17/2026 16:02 | 2 | 118.54 |
| 06/17/2026 16:02 | 2 | 118.54 |
| 06/17/2026 16:02 | 10 | 118.50 |
| 06/17/2026 16:02 | 10 | 118.54 |
| 06/17/2026 16:02 | 12 | 118.54 |
| 06/17/2026 16:02 | 15 | 118.54 |
| 06/17/2026 16:02 | 19 | 118.54 |
| 06/17/2026 16:02 | 23 | 118.54 |
| 06/17/2026 16:02 | 29 | 118.54 |
| 06/17/2026 16:02 | 37 | 118.54 |
| 06/17/2026 16:02 | 100 | 118.50 |
| 06/17/2026 16:02 | 43 | 118.52 |
| 06/17/2026 16:02 | 600 | 118.50 |
| 06/17/2026 16:02 | 50 | 118.50 |
| 06/17/2026 16:02 | 1 | 118.50 |
| 06/17/2026 16:02 | 10 | 118.50 |
| 06/17/2026 16:02 | 90 | 118.50 |
| 06/17/2026 16:02 | 10 | 118.50 |
| 06/17/2026 16:02 | 100 | 118.49 |
| 06/17/2026 16:02 | 100 | 118.48 |
| 06/17/2026 16:02 | 50 | 118.43 |
| 06/17/2026 16:02 | 6 | 118.39 |
| 06/17/2026 16:02 | 300 | 118.44 |
| 06/17/2026 16:02 | 50 | 118.42 |
| 06/17/2026 16:02 | 5 | 118.46 |
| 06/17/2026 16:02 | 100 | 118.45 |
| 06/17/2026 16:02 | 100 | 118.45 |
| 06/17/2026 16:02 | 77 | 118.45 |
| 06/17/2026 16:02 | 92 | 118.32 |
| 06/17/2026 16:02 | 8 | 118.32 |
| 06/17/2026 16:02 | 1 | 118.32 |
| 06/17/2026 16:02 | 91 | 118.32 |
| 06/17/2026 16:02 | 9 | 118.32 |
| 06/17/2026 16:02 | 100 | 118.33 |
| 06/17/2026 16:02 | 131 | 118.33 |
| 06/17/2026 16:02 | 100 | 118.355 |
| 06/17/2026 16:02 | 223 | 118.41 |
| 06/17/2026 16:02 | 77 | 118.41 |
| 06/17/2026 16:02 | 13 | 118.45 |
| 06/17/2026 16:02 | 1 | 118.41 |
| 06/17/2026 16:02 | 447 | 118.40 |
| 06/17/2026 16:02 | 253 | 118.40 |
| 06/17/2026 16:02 | 25 | 118.39 |
| 06/17/2026 16:02 | 10 | 118.39 |
| 06/17/2026 16:02 | 100 | 118.37 |
| 06/17/2026 16:02 | 51 | 118.37 |
| 06/17/2026 16:02 | 100 | 118.36 |
| 06/17/2026 16:02 | 100 | 118.36 |
| 06/17/2026 16:02 | 197 | 118.35 |
| 06/17/2026 16:02 | 3 | 118.35 |
| 06/17/2026 16:02 | 10 | 118.35 |
| 06/17/2026 16:02 | 100 | 118.29 |
| 06/17/2026 16:02 | 13 | 118.37 |
| 06/17/2026 16:02 | 13 | 118.36 |
| 06/17/2026 16:02 | 13 | 118.37 |
| 06/17/2026 16:02 | 13 | 118.37 |
| 06/17/2026 16:02 | 7 | 118.37 |
| 06/17/2026 16:02 | 3 | 118.37 |
| 06/17/2026 16:02 | 1 | 118.35 |
| 06/17/2026 16:02 | 100 | 118.30 |
| 06/17/2026 16:02 | 5 | 118.30 |
| 06/17/2026 16:02 | 50 | 118.22 |
| 06/17/2026 16:02 | 50 | 118.25 |
| 06/17/2026 16:02 | 1 | 118.20 |
| 06/17/2026 16:02 | 100 | 118.20 |
| 06/17/2026 16:02 | 100 | 118.20 |
| 06/17/2026 16:02 | 100 | 118.20 |
| 06/17/2026 16:02 | 32 | 118.22 |
| 06/17/2026 16:02 | 100 | 118.24 |
| 06/17/2026 16:02 | 100 | 118.23 |
| 06/17/2026 16:02 | 125 | 118.185 |
| 06/17/2026 16:02 | 1 | 118.18 |
| 06/17/2026 16:02 | 125 | 118.19 |
| 06/17/2026 16:02 | 100 | 118.19 |
| 06/17/2026 16:02 | 100 | 118.19 |
| 06/17/2026 16:02 | 4 | 118.19 |
| 06/17/2026 16:02 | 1 | 118.21 |
| 06/17/2026 16:02 | 100 | 118.20 |
| 06/17/2026 16:02 | 100 | 118.22 |
| 06/17/2026 16:02 | 100 | 118.22 |
| 06/17/2026 16:02 | 200 | 118.22 |
| 06/17/2026 16:02 | 1 | 118.22 |
| 06/17/2026 16:02 | 1 | 118.22 |
| 06/17/2026 16:02 | 1 | 118.22 |
| 06/17/2026 16:02 | 13 | 118.22 |
| 06/17/2026 16:02 | 14 | 118.22 |
| 06/17/2026 16:02 | 14 | 118.17 |
| 06/17/2026 16:02 | 76 | 118.17 |
| 06/17/2026 16:02 | 1 | 118.20 |
| 06/17/2026 16:02 | 7 | 118.16 |
| 06/17/2026 16:02 | 16 | 118.16 |
| 06/17/2026 16:02 | 1 | 118.16 |
| 06/17/2026 16:02 | 3 | 118.16 |
| 06/17/2026 16:02 | 29 | 118.14 |
| 06/17/2026 16:02 | 71 | 118.14 |
| 06/17/2026 16:02 | 100 | 118.13 |
| 06/17/2026 16:02 | 125 | 118.07 |
| 06/17/2026 16:02 | 2 | 118.03 |
| 06/17/2026 16:02 | 5 | 118.03 |
| 06/17/2026 16:02 | 5 | 118.03 |
| 06/17/2026 16:02 | 8 | 118.03 |
| 06/17/2026 16:02 | 8 | 118.03 |
| 06/17/2026 16:02 | 6 | 118.03 |
| 06/17/2026 16:02 | 6 | 118.03 |
| 06/17/2026 16:02 | 13 | 118.03 |
| 06/17/2026 16:02 | 13 | 118.03 |
| 06/17/2026 16:02 | 13 | 118.03 |
| 06/17/2026 16:02 | 13 | 118.03 |
| 06/17/2026 16:02 | 8 | 118.03 |
| 06/17/2026 16:02 | 43 | 117.99 |
| 06/17/2026 16:02 | 7 | 117.99 |
| 06/17/2026 16:02 | 50 | 117.99 |
| 06/17/2026 16:02 | 100 | 118.00 |
| 06/17/2026 16:02 | 145 | 118.00 |
| 06/17/2026 16:02 | 5 | 118.00 |
| 06/17/2026 16:02 | 95 | 117.98 |
| 06/17/2026 16:02 | 5 | 117.98 |
| 06/17/2026 16:02 | 200 | 117.93 |
| 06/17/2026 16:02 | 32 | 117.895 |
| 06/17/2026 16:02 | 100 | 117.89 |
| 06/17/2026 16:02 | 1 | 117.91 |
| 06/17/2026 16:02 | 13 | 117.90 |
| 06/17/2026 16:02 | 13 | 117.90 |
| 06/17/2026 16:02 | 13 | 117.90 |
| 06/17/2026 16:02 | 13 | 117.90 |
| 06/17/2026 16:02 | 13 | 117.90 |
| 06/17/2026 16:02 | 15 | 117.83 |
| 06/17/2026 16:02 | 56 | 117.83 |
| 06/17/2026 16:02 | 100 | 117.71 |
| 06/17/2026 16:02 | 100 | 117.71 |
| 06/17/2026 16:02 | 50 | 117.75 |
| 06/17/2026 16:02 | 100 | 117.79 |
| 06/17/2026 16:02 | 107 | 117.79 |
| 06/17/2026 16:02 | 39 | 117.79 |
| 06/17/2026 16:02 | 50 | 117.88 |
| 06/17/2026 16:02 | 12 | 117.82 |
| 06/17/2026 16:02 | 39 | 117.82 |
| 06/17/2026 16:02 | 25 | 117.79 |
| 06/17/2026 16:02 | 100 | 117.79 |
| 06/17/2026 16:02 | 14 | 117.79 |
| 06/17/2026 16:02 | 30 | 117.80 |
| 06/17/2026 16:02 | 100 | 117.81 |
| 06/17/2026 16:02 | 100 | 117.81 |
| 06/17/2026 16:02 | 100 | 117.81 |
| 06/17/2026 16:02 | 16 | 117.83 |
| 06/17/2026 16:02 | 48 | 117.85 |
| 06/17/2026 16:02 | 10 | 117.90 |
| 06/17/2026 16:02 | 42 | 117.94 |
| 06/17/2026 16:02 | 58 | 117.94 |
| 06/17/2026 16:02 | 100 | 117.96 |
| 06/17/2026 16:02 | 85 | 118.00 |
| 06/17/2026 16:02 | 1 | 118.01 |
| 06/17/2026 16:02 | 5 | 118.02 |
| 06/17/2026 16:02 | 900 | 118.00 |
| 06/17/2026 16:02 | 1000 | 118.00 |
| 06/17/2026 16:02 | 100 | 118.00 |
| 06/17/2026 16:02 | 240 | 118.00 |
| 06/17/2026 16:02 | 358 | 118.00 |
| 06/17/2026 16:02 | 2 | 118.00 |
| 06/17/2026 16:02 | 40 | 118.00 |
| 06/17/2026 16:02 | 5 | 118.02 |
| 06/17/2026 16:02 | 22 | 118.06 |
| 06/17/2026 16:02 | 78 | 118.06 |
| 06/17/2026 16:02 | 100 | 118.06 |
| 06/17/2026 16:02 | 100 | 118.07 |
| 06/17/2026 16:02 | 46 | 118.15 |
| 06/17/2026 16:02 | 1 | 118.16 |
| 06/17/2026 16:02 | 46 | 118.21 |
| 06/17/2026 16:02 | 11 | 118.25 |
| 06/17/2026 16:02 | 46 | 118.25 |
| 06/17/2026 16:02 | 57 | 118.23 |
| 06/17/2026 16:02 | 12 | 118.18 |
| 06/17/2026 16:02 | 6 | 118.18 |
| 06/17/2026 16:02 | 82 | 118.18 |
| 06/17/2026 16:02 | 6 | 118.22 |
| 06/17/2026 16:02 | 94 | 118.22 |
| 06/17/2026 16:02 | 100 | 118.23 |
| 06/17/2026 16:02 | 150 | 118.31 |
| 06/17/2026 16:02 | 26 | 118.31 |
| 06/17/2026 16:02 | 74 | 118.31 |
| 06/17/2026 16:02 | 10 | 118.31 |
| 06/17/2026 16:02 | 100 | 118.32 |
| 06/17/2026 16:02 | 1 | 118.32 |
| 06/17/2026 16:01 | 4 | 118.47 |
| 06/17/2026 16:01 | 4 | 118.42 |
| 06/17/2026 16:01 | 13 | 118.42 |
| 06/17/2026 16:01 | 7 | 118.42 |
| 06/17/2026 16:01 | 6 | 118.42 |
| 06/17/2026 16:01 | 6 | 118.42 |
| 06/17/2026 16:01 | 100 | 118.34 |
| 06/17/2026 16:01 | 1 | 118.38 |
| 06/17/2026 16:01 | 6 | 118.45 |
| 06/17/2026 16:01 | 1 | 118.34 |
| 06/17/2026 16:01 | 34 | 118.34 |
| 06/17/2026 16:01 | 65 | 118.34 |
| 06/17/2026 16:01 | 8 | 118.34 |
| 06/17/2026 16:01 | 2 | 118.34 |
| 06/17/2026 16:01 | 3 | 118.34 |
| 06/17/2026 16:01 | 48 | 118.34 |
| 06/17/2026 16:01 | 13 | 118.34 |
| 06/17/2026 16:01 | 1 | 118.34 |
| 06/17/2026 16:01 | 35 | 118.34 |
| 06/17/2026 16:01 | 100 | 118.31 |
| 06/17/2026 16:01 | 13 | 118.28 |
| 06/17/2026 16:01 | 100 | 118.30 |
| 06/17/2026 16:01 | 20 | 118.34 |
| 06/17/2026 16:01 | 61 | 118.34 |
| 06/17/2026 16:01 | 100 | 118.34 |
| 06/17/2026 16:01 | 10 | 118.34 |
| 06/17/2026 16:01 | 100 | 118.34 |
| 06/17/2026 16:01 | 1 | 118.44 |
| 06/17/2026 16:01 | 1 | 118.44 |
| 06/17/2026 16:01 | 2 | 118.44 |
| 06/17/2026 16:01 | 5 | 118.46 |
| 06/17/2026 16:01 | 17 | 118.45 |
| 06/17/2026 16:01 | 250 | 118.45 |
| 06/17/2026 16:01 | 33 | 118.45 |
| 06/17/2026 16:01 | 67 | 118.45 |
| 06/17/2026 16:01 | 33 | 118.45 |
| 06/17/2026 16:01 | 100 | 118.45 |
| 06/17/2026 16:01 | 100 | 118.45 |
| 06/17/2026 16:01 | 100 | 118.45 |
| 06/17/2026 16:01 | 10 | 118.45 |
| 06/17/2026 16:01 | 23 | 118.45 |
| 06/17/2026 16:01 | 77 | 118.45 |
| 06/17/2026 16:01 | 15 | 118.45 |
| 06/17/2026 16:01 | 8 | 118.46 |
| 06/17/2026 16:01 | 85 | 118.45 |
| 06/17/2026 16:01 | 100 | 118.45 |
| 06/17/2026 16:01 | 21 | 118.45 |
| 06/17/2026 16:01 | 179 | 118.45 |
| 06/17/2026 16:01 | 10 | 118.45 |
| 06/17/2026 16:01 | 10 | 118.44 |
| 06/17/2026 16:01 | 100 | 118.44 |
| 06/17/2026 16:01 | 5 | 118.40 |
| 06/17/2026 16:01 | 2 | 118.21 |
| 06/17/2026 16:01 | 7 | 118.21 |
| 06/17/2026 16:01 | 100 | 118.20 |
| 06/17/2026 16:01 | 5 | 118.19 |
| 06/17/2026 16:01 | 100 | 118.17 |
| 06/17/2026 16:01 | 99 | 118.15 |
| 06/17/2026 16:01 | 1 | 118.15 |
| 06/17/2026 16:01 | 100 | 118.08 |
| 06/17/2026 16:01 | 80 | 118.08 |
| 06/17/2026 16:01 | 11 | 118.085 |
| 06/17/2026 16:01 | 10 | 118.11 |
| 06/17/2026 16:01 | 3 | 118.16 |
| 06/17/2026 16:01 | 9 | 118.17 |
| 06/17/2026 16:01 | 37 | 118.17 |
| 06/17/2026 16:01 | 3 | 118.17 |
| 06/17/2026 16:01 | 10 | 118.17 |
| 06/17/2026 16:01 | 100 | 118.18 |
| 06/17/2026 16:01 | 100 | 118.28 |
| 06/17/2026 16:01 | 100 | 118.28 |
| 06/17/2026 16:01 | 100 | 118.27 |
| 06/17/2026 16:01 | 10 | 118.24 |
| 06/17/2026 16:01 | 50 | 118.21 |
| 06/17/2026 16:01 | 240 | 118.20 |
| 06/17/2026 16:01 | 59 | 118.19 |
| 06/17/2026 16:01 | 240 | 118.19 |
| 06/17/2026 16:01 | 97 | 118.19 |
| 06/17/2026 16:01 | 1 | 118.23 |
| 06/17/2026 16:01 | 8 | 118.24 |
| 06/17/2026 16:01 | 1 | 118.24 |
| 06/17/2026 16:01 | 43 | 118.26 |
| 06/17/2026 16:01 | 42 | 118.26 |
| 06/17/2026 16:01 | 15 | 118.26 |
| 06/17/2026 16:01 | 100 | 118.26 |
| 06/17/2026 16:01 | 85 | 118.25 |
| 06/17/2026 16:01 | 15 | 118.25 |
| 06/17/2026 16:01 | 11 | 118.17 |
| 06/17/2026 16:01 | 4 | 118.15 |
| 06/17/2026 16:01 | 7 | 118.06 |
| 06/17/2026 16:01 | 10 | 118.06 |
| 06/17/2026 16:01 | 100 | 118.06 |
| 06/17/2026 16:01 | 19 | 118.06 |
| 06/17/2026 16:01 | 81 | 118.06 |
| 06/17/2026 16:01 | 1 | 118.10 |
| 06/17/2026 16:01 | 3 | 118.11 |
| 06/17/2026 16:01 | 1 | 118.12 |
| 06/17/2026 16:01 | 3 | 118.15 |
| 06/17/2026 16:01 | 100 | 118.20 |
| 06/17/2026 16:01 | 10 | 118.24 |
| 06/17/2026 16:01 | 60 | 118.28 |
| 06/17/2026 16:01 | 20 | 118.27 |
| 06/17/2026 16:01 | 20 | 118.26 |
| 06/17/2026 16:01 | 10 | 118.24 |
| 06/17/2026 16:01 | 1 | 118.25 |
| 06/17/2026 16:01 | 100 | 118.26 |
| 06/17/2026 16:01 | 100 | 118.26 |
| 06/17/2026 16:01 | 100 | 118.26 |
| 06/17/2026 16:01 | 30 | 118.30 |
| 06/17/2026 16:01 | 16 | 118.31 |
| 06/17/2026 16:01 | 100 | 118.32 |
| 06/17/2026 16:01 | 230 | 118.32 |
| 06/17/2026 16:01 | 10 | 118.34 |
| 06/17/2026 16:01 | 100 | 118.38 |
| 06/17/2026 16:01 | 100 | 118.38 |
| 06/17/2026 16:01 | 100 | 118.39 |
| 06/17/2026 16:01 | 100 | 118.39 |
| 06/17/2026 16:01 | 500 | 118.39 |
| 06/17/2026 16:01 | 100 | 118.40 |
| 06/17/2026 16:01 | 10 | 118.40 |
| 06/17/2026 16:01 | 10 | 118.41 |
| 06/17/2026 16:01 | 36 | 118.41 |
| 06/17/2026 16:01 | 64 | 118.41 |
| 06/17/2026 16:01 | 5 | 118.50 |
| 06/17/2026 16:01 | 3 | 118.50 |
| 06/17/2026 16:01 | 3 | 118.505 |
| 06/17/2026 16:01 | 100 | 118.505 |
| 06/17/2026 16:01 | 12 | 118.555 |
| 06/17/2026 16:01 | 45 | 118.55 |
| 06/17/2026 16:01 | 52 | 118.50 |
| 06/17/2026 16:01 | 3 | 118.50 |
| 06/17/2026 16:01 | 55 | 118.47 |
| 06/17/2026 16:01 | 100 | 118.49 |
| 06/17/2026 16:01 | 500 | 118.49 |
| 06/17/2026 16:01 | 10 | 118.50 |
| 06/17/2026 16:01 | 75 | 118.56 |
| 06/17/2026 16:01 | 7 | 118.54 |
| 06/17/2026 16:01 | 10 | 118.605 |
| 06/17/2026 16:01 | 4 | 118.605 |
| 06/17/2026 16:01 | 10 | 118.63 |
| 06/17/2026 16:01 | 2 | 118.63 |
| 06/17/2026 16:01 | 81 | 118.63 |
| 06/17/2026 16:01 | 19 | 118.63 |
| 06/17/2026 16:01 | 100 | 118.63 |
| 06/17/2026 16:01 | 83 | 118.64 |
| 06/17/2026 16:01 | 92 | 118.64 |
| 06/17/2026 16:01 | 100 | 118.64 |
| 06/17/2026 16:01 | 10 | 118.66 |
| 06/17/2026 16:01 | 1 | 118.70 |
| 06/17/2026 16:00 | 1 | 118.65 |
| 06/17/2026 16:00 | 2 | 118.65 |
| 06/17/2026 16:00 | 2 | 118.65 |
| 06/17/2026 16:00 | 4 | 118.67 |
| 06/17/2026 16:00 | 4 | 118.67 |
| 06/17/2026 16:00 | 7 | 118.67 |
| 06/17/2026 16:00 | 263 | 118.68 |
| 06/17/2026 16:00 | 9 | 118.68 |
| 06/17/2026 16:00 | 14 | 118.68 |
| 06/17/2026 16:00 | 14 | 118.68 |
| 06/17/2026 16:00 | 108 | 118.65 |
| 06/17/2026 16:00 | 95 | 118.62 |
| 06/17/2026 16:00 | 5 | 118.62 |
| 06/17/2026 16:00 | 77 | 118.62 |
| 06/17/2026 16:00 | 115 | 118.62 |
| 06/17/2026 16:00 | 177 | 118.60 |
| 06/17/2026 16:00 | 27 | 118.59 |
| 06/17/2026 16:00 | 18 | 118.59 |
| 06/17/2026 16:00 | 1 | 118.59 |
| 06/17/2026 16:00 | 45 | 118.59 |
| 06/17/2026 16:00 | 23 | 118.60 |
| 06/17/2026 16:00 | 100 | 118.60 |
| 06/17/2026 16:00 | 100 | 118.60 |
| 06/17/2026 16:00 | 33 | 118.60 |
| 06/17/2026 16:00 | 2 | 118.59 |
| 06/17/2026 16:00 | 6 | 118.59 |
| 06/17/2026 16:00 | 20 | 118.56 |
| 06/17/2026 16:00 | 80 | 118.56 |
| 06/17/2026 16:00 | 720 | 118.56 |
| 06/17/2026 16:00 | 100 | 118.55 |
| 06/17/2026 16:00 | 100 | 118.55 |
| 06/17/2026 16:00 | 1 | 118.55 |
| 06/17/2026 16:00 | 11 | 118.54 |
| 06/17/2026 16:00 | 7 | 118.54 |
| 06/17/2026 16:00 | 20 | 118.51 |
| 06/17/2026 16:00 | 50 | 118.50 |
| 06/17/2026 16:00 | 100 | 118.50 |
| 06/17/2026 16:00 | 50 | 118.50 |
| 06/17/2026 16:00 | 2 | 118.50 |
| 06/17/2026 16:00 | 300 | 118.50 |
| 06/17/2026 16:00 | 100 | 118.50 |
| 06/17/2026 16:00 | 20 | 118.50 |
| 06/17/2026 16:00 | 15 | 118.50 |
| 06/17/2026 16:00 | 185 | 118.50 |
| 06/17/2026 16:00 | 50 | 118.50 |
| 06/17/2026 16:00 | 115 | 118.465 |
| 06/17/2026 16:00 | 500 | 118.47 |
| 06/17/2026 16:00 | 100 | 118.43 |
| 06/17/2026 16:00 | 4 | 118.43 |
| 06/17/2026 16:00 | 10 | 118.44 |
| 06/17/2026 16:00 | 27 | 118.44 |
| 06/17/2026 16:00 | 100 | 118.44 |
| 06/17/2026 16:00 | 125 | 118.40 |
| 06/17/2026 16:00 | 100 | 118.40 |
| 06/17/2026 16:00 | 175 | 118.40 |
| 06/17/2026 16:00 | 200 | 118.43 |
| 06/17/2026 16:00 | 30 | 118.45 |
| 06/17/2026 16:00 | 100 | 118.40 |
| 06/17/2026 16:00 | 75 | 118.40 |
| 06/17/2026 16:00 | 100 | 118.40 |
| 06/17/2026 16:00 | 6 | 118.38 |
| 06/17/2026 16:00 | 2 | 118.38 |
| 06/17/2026 16:00 | 18 | 118.38 |
| 06/17/2026 16:00 | 157 | 118.37 |
| 06/17/2026 16:00 | 1 | 118.37 |
| 06/17/2026 16:00 | 26 | 118.37 |
| 06/17/2026 16:00 | 13 | 118.37 |
| 06/17/2026 16:00 | 150 | 118.35 |
| 06/17/2026 16:00 | 14 | 118.35 |
| 06/17/2026 16:00 | 100 | 118.29 |
| 06/17/2026 16:00 | 100 | 118.30 |
| 06/17/2026 16:00 | 166 | 118.30 |
| 06/17/2026 16:00 | 334 | 118.30 |
| 06/17/2026 16:00 | 10 | 118.28 |
| 06/17/2026 16:00 | 90 | 118.28 |
| 06/17/2026 16:00 | 110 | 118.28 |
| 06/17/2026 16:00 | 100 | 118.24 |
| 06/17/2026 16:00 | 17 | 118.20 |
| 06/17/2026 16:00 | 10 | 118.26 |
| 06/17/2026 16:00 | 100 | 118.28 |
| 06/17/2026 16:00 | 100 | 118.28 |
| 06/17/2026 16:00 | 100 | 118.29 |
| 06/17/2026 16:00 | 20 | 118.29 |
| 06/17/2026 16:00 | 10 | 118.30 |
| 06/17/2026 16:00 | 79 | 118.31 |
| 06/17/2026 16:00 | 1 | 118.37 |
| 06/17/2026 16:00 | 2 | 118.37 |
| 06/17/2026 16:00 | 98 | 118.35 |
| 06/17/2026 16:00 | 200 | 118.35 |
| 06/17/2026 16:00 | 2 | 118.35 |
| 06/17/2026 16:00 | 200 | 118.35 |
| 06/17/2026 16:00 | 93 | 118.34 |
| 06/17/2026 16:00 | 7 | 118.34 |
| 06/17/2026 16:00 | 2 | 118.34 |
| 06/17/2026 16:00 | 100 | 118.33 |
| 06/17/2026 16:00 | 5 | 118.23 |
| 06/17/2026 16:00 | 6 | 118.21 |
| 06/17/2026 16:00 | 6 | 118.21 |
| 06/17/2026 16:00 | 6 | 118.21 |
| 06/17/2026 16:00 | 94 | 118.21 |
| 06/17/2026 16:00 | 400 | 118.24 |
| 06/17/2026 16:00 | 190 | 118.22 |
| 06/17/2026 16:00 | 20 | 118.13 |
| 06/17/2026 16:00 | 20 | 118.13 |
| 06/17/2026 16:00 | 24 | 118.13 |
| 06/17/2026 16:00 | 10 | 118.23 |
| 06/17/2026 16:00 | 103 | 118.30 |
| 06/17/2026 16:00 | 1 | 118.28 |
| 06/17/2026 16:00 | 39 | 118.29 |
| 06/17/2026 16:00 | 125 | 118.265 |
| 06/17/2026 16:00 | 125 | 118.265 |
| 06/17/2026 16:00 | 100 | 118.265 |
| 06/17/2026 16:00 | 1 | 118.33 |
| 06/17/2026 16:00 | 10 | 118.30 |
| 06/17/2026 16:00 | 5 | 118.29 |
| 06/17/2026 16:00 | 3 | 118.29 |
| 06/17/2026 16:00 | 100 | 118.29 |
| 06/17/2026 16:00 | 69 | 118.29 |
| 06/17/2026 16:00 | 100 | 118.29 |
| 06/17/2026 16:00 | 10 | 118.23 |
| 06/17/2026 16:00 | 13 | 118.29 |
| 06/17/2026 16:00 | 18 | 118.29 |
| 06/17/2026 16:00 | 20 | 118.29 |
| 06/17/2026 16:00 | 80 | 118.29 |
| 06/17/2026 16:00 | 1 | 118.28 |
| 06/17/2026 16:00 | 2 | 118.28 |
| 06/17/2026 16:00 | 100 | 118.25 |
| 06/17/2026 16:00 | 100 | 118.25 |
| 06/17/2026 16:00 | 14 | 118.24 |
| 06/17/2026 16:00 | 31 | 118.24 |
| 06/17/2026 16:00 | 33 | 118.22 |
| 06/17/2026 16:00 | 100 | 118.21 |
| 06/17/2026 16:00 | 2 | 118.20 |
| 06/17/2026 16:00 | 3 | 118.20 |
| 06/17/2026 16:00 | 9 | 118.15 |
| 06/17/2026 16:00 | 50 | 118.14 |
| 06/17/2026 16:00 | 84 | 118.13 |
| 06/17/2026 16:00 | 1 | 118.10 |
| 06/17/2026 16:00 | 5 | 118.10 |
| 06/17/2026 16:00 | 100 | 118.10 |
| 06/17/2026 16:00 | 1 | 118.08 |
| 06/17/2026 16:00 | 10 | 118.06 |
| 06/17/2026 16:00 | 1 | 118.02 |
| 06/17/2026 16:00 | 37 | 118.02 |
| 06/17/2026 16:00 | 10 | 118.02 |
| 06/17/2026 16:00 | 77 | 117.99 |
| 06/17/2026 16:00 | 23 | 117.99 |
| 06/17/2026 16:00 | 11 | 118.00 |
| 06/17/2026 16:00 | 100 | 118.00 |
| 06/17/2026 16:00 | 25 | 118.00 |
| 06/17/2026 16:00 | 26 | 118.00 |
| 06/17/2026 16:00 | 100 | 117.95 |
| 06/17/2026 16:00 | 78 | 117.87 |
| 06/17/2026 16:00 | 22 | 117.87 |
| 06/17/2026 16:00 | 100 | 117.87 |
| 06/17/2026 16:00 | 78 | 117.87 |
| 06/17/2026 16:00 | 22 | 117.87 |
| 06/17/2026 16:00 | 100 | 117.87 |
| 06/17/2026 16:00 | 100 | 117.87 |
| 06/17/2026 16:00 | 10 | 117.87 |
| 06/17/2026 16:00 | 178 | 117.88 |
| 06/17/2026 16:00 | 100 | 117.88 |
| 06/17/2026 16:00 | 30 | 117.90 |
| 06/17/2026 16:00 | 54 | 118.00 |
| 06/17/2026 16:00 | 10 | 118.00 |
| 06/17/2026 16:00 | 12 | 118.00 |
| 06/17/2026 16:00 | 100 | 117.99 |
| 06/17/2026 16:00 | 87 | 118.00 |
| 06/17/2026 16:00 | 50 | 118.00 |
| 06/17/2026 16:00 | 300 | 118.00 |
| 06/17/2026 16:00 | 30 | 118.00 |
| 06/17/2026 16:00 | 2 | 117.99 |
| 06/17/2026 16:00 | 130 | 117.96 |
| 06/17/2026 16:00 | 70 | 117.96 |
| 06/17/2026 16:00 | 47 | 117.96 |
| 06/17/2026 16:00 | 63 | 117.96 |
| 06/17/2026 16:00 | 100 | 117.95 |
| 06/17/2026 16:00 | 87 | 117.95 |
| 06/17/2026 16:00 | 17 | 117.92 |
| 06/17/2026 16:00 | 5 | 117.91 |
| 06/17/2026 16:00 | 16 | 117.90 |
| 06/17/2026 16:00 | 1 | 117.90 |
| 06/17/2026 16:00 | 50 | 117.88 |
| 06/17/2026 16:00 | 100 | 117.79 |
| 06/17/2026 16:00 | 19 | 117.76 |
| 06/17/2026 16:00 | 21 | 117.76 |
| 06/17/2026 16:00 | 87 | 117.76 |
| 06/17/2026 16:00 | 13 | 117.76 |
| 06/17/2026 16:00 | 100 | 117.76 |
| 06/17/2026 16:00 | 215 | 117.70 |
| 06/17/2026 16:00 | 9 | 117.75 |
| 06/17/2026 16:00 | 40 | 117.75 |
| 06/17/2026 16:00 | 10 | 117.70 |
| 06/17/2026 16:00 | 27 | 117.68 |
| 06/17/2026 16:00 | 36 | 117.68 |
| 06/17/2026 16:00 | 50 | 117.68 |
| 06/17/2026 16:00 | 3 | 117.68 |
| 06/17/2026 16:00 | 10 | 117.68 |
| 06/17/2026 16:00 | 6 | 117.61 |
| 06/17/2026 16:00 | 4 | 117.64 |
| 06/17/2026 16:00 | 13 | 117.73 |
| 06/17/2026 16:00 | 3 | 117.69 |
| 06/17/2026 16:00 | 4 | 117.70 |
| 06/17/2026 16:00 | 10 | 117.73 |
| 06/17/2026 16:00 | 10 | 117.73 |
| 06/17/2026 16:00 | 10 | 117.73 |
| 06/17/2026 16:00 | 10 | 117.73 |
| 06/17/2026 16:00 | 10 | 117.73 |
| 06/17/2026 16:00 | 10 | 117.735 |
| 06/17/2026 16:00 | 10 | 117.735 |
| 06/17/2026 16:00 | 100 | 117.85 |
| 06/17/2026 16:00 | 4 | 117.70 |
| 06/17/2026 16:00 | 25 | 117.76 |
| 06/17/2026 16:00 | 100 | 117.76 |
| 06/17/2026 16:00 | 47 | 117.76 |
| 06/17/2026 16:00 | 53 | 117.76 |
| 06/17/2026 16:00 | 100 | 117.75 |
| 06/17/2026 16:00 | 47 | 117.75 |
| 06/17/2026 16:00 | 53 | 117.75 |
| 06/17/2026 16:00 | 119 | 117.68 |
| 06/17/2026 16:00 | 14 | 117.68 |
| 06/17/2026 16:00 | 46 | 117.68 |
| 06/17/2026 16:00 | 4 | 117.68 |
| 06/17/2026 16:00 | 55 | 117.60 |
| 06/17/2026 16:00 | 45 | 117.60 |
| 06/17/2026 16:00 | 100 | 117.60 |
| 06/17/2026 16:00 | 65 | 117.60 |
| 06/17/2026 16:00 | 105 | 117.60 |
| 06/17/2026 16:00 | 30 | 117.60 |
| 06/17/2026 16:00 | 200 | 117.60 |
| 06/17/2026 16:00 | 158 | 117.60 |
| 06/17/2026 16:00 | 42 | 117.60 |
| 06/17/2026 16:00 | 100 | 117.60 |
| 06/17/2026 16:00 | 20 | 117.60 |
| 06/17/2026 16:00 | 80 | 117.60 |
| 06/17/2026 16:00 | 1 | 117.60 |
| 06/17/2026 16:00 | 4 | 117.60 |
| 06/17/2026 16:00 | 4 | 117.60 |
| 06/17/2026 16:00 | 8 | 117.59 |
| 06/17/2026 16:00 | 100 | 117.60 |
| 06/17/2026 16:00 | 100 | 117.60 |
| 06/17/2026 16:00 | 4 | 117.60 |
| 06/17/2026 16:00 | 4 | 117.60 |
| 06/17/2026 16:00 | 100 | 117.59 |
| 06/17/2026 16:00 | 1 | 117.60 |
| 06/17/2026 16:00 | 4 | 117.60 |
| 06/17/2026 16:00 | 7 | 117.60 |
| 06/17/2026 16:00 | 5 | 117.60 |
| 06/17/2026 16:00 | 100 | 117.57 |
| 06/17/2026 16:00 | 14 | 117.58 |
| 06/17/2026 16:00 | 9 | 117.59 |
| 06/17/2026 16:00 | 100 | 117.60 |
| 06/17/2026 16:00 | 250 | 117.59 |
| 06/17/2026 16:00 | 21 | 117.59 |
| 06/17/2026 16:00 | 120 | 117.58 |
| 06/17/2026 16:00 | 100 | 117.58 |
| 06/17/2026 16:00 | 20 | 117.58 |
| 06/17/2026 16:00 | 10 | 117.67 |
| 06/17/2026 16:00 | 100 | 117.67 |
| 06/17/2026 16:00 | 10 | 117.69 |
| 06/17/2026 16:00 | 10 | 117.71 |
| 06/17/2026 16:00 | 20 | 117.73 |
| 06/17/2026 16:00 | 25 | 117.73 |
| 06/17/2026 16:00 | 89 | 117.73 |
| 06/17/2026 16:00 | 10 | 117.73 |
| 06/17/2026 16:00 | 1 | 117.73 |
| 06/17/2026 16:00 | 134 | 117.74 |
| 06/17/2026 16:00 | 20 | 117.75 |
| 06/17/2026 16:00 | 62 | 117.77 |
| 06/17/2026 16:00 | 1 | 117.77 |
| 06/17/2026 16:00 | 25 | 117.77 |
| 06/17/2026 16:00 | 798 | 117.77 |
| 06/17/2026 16:00 | 20 | 117.80 |
| 06/17/2026 16:00 | 20 | 117.74 |
| 06/17/2026 16:00 | 638 | 117.73 |
| 06/17/2026 16:00 | 179 | 117.73 |
| 06/17/2026 16:00 | 17 | 117.76 |
| 06/17/2026 16:00 | 8 | 117.80 |
| 06/17/2026 16:00 | 21 | 117.77 |
| 06/17/2026 16:00 | 200 | 117.77 |
| 06/17/2026 16:00 | 100 | 117.76 |
| 06/17/2026 16:00 | 100 | 117.76 |
| 06/17/2026 16:00 | 200 | 117.76 |
| 06/17/2026 16:00 | 200 | 117.75 |
| 06/17/2026 16:00 | 2 | 117.75 |
| 06/17/2026 16:00 | 600 | 117.75 |
| 06/17/2026 16:00 | 14 | 117.75 |
| 06/17/2026 16:00 | 39 | 117.72 |
| 06/17/2026 16:00 | 4 | 117.72 |
| 06/17/2026 16:00 | 11 | 117.72 |
| 06/17/2026 16:00 | 13 | 117.73 |
| 06/17/2026 16:00 | 4 | 117.73 |
| 06/17/2026 16:00 | 182 | 117.73 |
| 06/17/2026 16:00 | 10 | 117.68 |
| 06/17/2026 16:00 | 27 | 117.68 |
| 06/17/2026 16:00 | 13 | 117.68 |
| 06/17/2026 16:00 | 6 | 117.68 |
| 06/17/2026 16:00 | 344 | 117.68 |
| 06/17/2026 16:00 | 100 | 117.68 |
| 06/17/2026 16:00 | 36 | 117.68 |
| 06/17/2026 16:00 | 4 | 117.73 |
| 06/17/2026 16:00 | 14 | 117.73 |
| 06/17/2026 16:00 | 100 | 117.68 |
| 06/17/2026 16:00 | 12 | 117.68 |
| 06/17/2026 16:00 | 12 | 117.68 |
| 06/17/2026 16:00 | 100 | 117.68 |
| 06/17/2026 16:00 | 100 | 117.68 |
| 06/17/2026 16:00 | 20 | 117.68 |
| 06/17/2026 15:59 | 30 | 117.62 |
| 06/17/2026 15:59 | 499 | 117.62 |
| 06/17/2026 15:59 | 23 | 117.59 |
| 06/17/2026 15:59 | 77 | 117.59 |
| 06/17/2026 15:59 | 100 | 117.59 |
| 06/17/2026 15:59 | 13 | 117.59 |
| 06/17/2026 15:59 | 103 | 117.545 |
| 06/17/2026 15:59 | 50 | 117.55 |
| 06/17/2026 15:59 | 200 | 117.58 |
| 06/17/2026 15:59 | 100 | 117.58 |
| 06/17/2026 15:59 | 5 | 117.60 |
| 06/17/2026 15:59 | 10 | 117.61 |
| 06/17/2026 15:59 | 40 | 117.61 |
| 06/17/2026 15:59 | 1 | 117.62 |
| 06/17/2026 15:59 | 75 | 117.62 |
| 06/17/2026 15:59 | 17 | 117.62 |
| 06/17/2026 15:59 | 10 | 117.62 |
| 06/17/2026 15:59 | 100 | 117.62 |
| 06/17/2026 15:59 | 98 | 117.62 |
| 06/17/2026 15:59 | 66 | 117.65 |
| 06/17/2026 15:59 | 11 | 117.65 |
| 06/17/2026 15:59 | 2 | 117.62 |
| 06/17/2026 15:59 | 11 | 117.64 |
| 06/17/2026 15:59 | 11 | 117.64 |
| 06/17/2026 15:59 | 5 | 117.65 |
| 06/17/2026 15:59 | 100 | 117.69 |
| 06/17/2026 15:59 | 12 | 117.70 |
| 06/17/2026 15:59 | 75 | 117.70 |
| 06/17/2026 15:59 | 100 | 117.69 |
| 06/17/2026 15:59 | 20 | 117.70 |
| 06/17/2026 15:59 | 5 | 117.70 |
| 06/17/2026 15:59 | 95 | 117.70 |
| 06/17/2026 15:59 | 5 | 117.70 |
| 06/17/2026 15:59 | 95 | 117.70 |
| 06/17/2026 15:59 | 100 | 117.69 |
| 06/17/2026 15:59 | 5 | 117.70 |
| 06/17/2026 15:59 | 45 | 117.69 |
| 06/17/2026 15:59 | 24 | 117.69 |
| 06/17/2026 15:59 | 30 | 117.69 |
| 06/17/2026 15:59 | 1 | 117.69 |
| 06/17/2026 15:59 | 100 | 117.69 |
| 06/17/2026 15:59 | 70 | 117.69 |
| 06/17/2026 15:59 | 100 | 117.69 |
| 06/17/2026 15:59 | 1 | 117.63 |
| 06/17/2026 15:59 | 5 | 117.61 |
| 06/17/2026 15:59 | 100 | 117.53 |
| 06/17/2026 15:59 | 1 | 117.55 |
| 06/17/2026 15:59 | 5 | 117.56 |
| 06/17/2026 15:59 | 10 | 117.60 |
| 06/17/2026 15:59 | 10 | 117.65 |
| 06/17/2026 15:59 | 1 | 117.66 |
| 06/17/2026 15:59 | 50 | 117.74 |
| 06/17/2026 15:59 | 50 | 117.75 |
| 06/17/2026 15:59 | 64 | 117.75 |
| 06/17/2026 15:59 | 100 | 117.75 |
| 06/17/2026 15:59 | 10 | 117.75 |
| 06/17/2026 15:59 | 200 | 117.75 |
| 06/17/2026 15:59 | 26 | 117.76 |
| 06/17/2026 15:59 | 99 | 117.77 |
| 06/17/2026 15:59 | 6 | 117.85 |
| 06/17/2026 15:59 | 20 | 117.81 |
| 06/17/2026 15:59 | 4 | 117.86 |
| 06/17/2026 15:59 | 6 | 117.86 |
| 06/17/2026 15:59 | 10 | 117.88 |
| 06/17/2026 15:59 | 20 | 117.88 |
| 06/17/2026 15:59 | 100 | 117.88 |
| 06/17/2026 15:59 | 60 | 117.88 |
| 06/17/2026 15:59 | 40 | 117.88 |
| 06/17/2026 15:59 | 10 | 117.89 |
| 06/17/2026 15:59 | 20 | 117.90 |
| 06/17/2026 15:59 | 50 | 117.97 |
| 06/17/2026 15:59 | 20 | 117.91 |
| 06/17/2026 15:59 | 1 | 117.92 |
| 06/17/2026 15:59 | 1 | 117.97 |
| 06/17/2026 15:59 | 380 | 117.96 |
| 06/17/2026 15:59 | 2 | 118.05 |
| 06/17/2026 15:59 | 70 | 118.06 |
| 06/17/2026 15:59 | 11 | 118.06 |
| 06/17/2026 15:59 | 4 | 118.06 |
| 06/17/2026 15:59 | 9 | 118.04 |
| 06/17/2026 15:59 | 2 | 118.04 |
| 06/17/2026 15:59 | 3 | 118.04 |
| 06/17/2026 15:59 | 4 | 118.04 |
| 06/17/2026 15:59 | 4 | 118.04 |
| 06/17/2026 15:59 | 50 | 117.98 |
| 06/17/2026 15:59 | 2 | 118.00 |
| 06/17/2026 15:59 | 20 | 118.00 |
| 06/17/2026 15:59 | 50 | 118.00 |
| 06/17/2026 15:59 | 1 | 117.99 |
| 06/17/2026 15:59 | 15 | 117.97 |
| 06/17/2026 15:59 | 64 | 117.97 |
| 06/17/2026 15:59 | 36 | 117.97 |
| 06/17/2026 15:59 | 2 | 117.94 |
| 06/17/2026 15:59 | 30 | 117.94 |
| 06/17/2026 15:59 | 10 | 117.94 |
| 06/17/2026 15:59 | 42 | 117.94 |
| 06/17/2026 15:59 | 48 | 117.94 |
| 06/17/2026 15:59 | 19 | 117.90 |
| 06/17/2026 15:59 | 125 | 117.85 |
| 06/17/2026 15:59 | 1 | 117.83 |
| 06/17/2026 15:59 | 9 | 117.83 |
| 06/17/2026 15:59 | 27 | 117.82 |
| 06/17/2026 15:59 | 79 | 117.82 |
| 06/17/2026 15:59 | 1 | 117.82 |
| 06/17/2026 15:59 | 4 | 117.81 |
| 06/17/2026 15:59 | 852 | 117.71 |
| 06/17/2026 15:59 | 1 | 117.71 |
| 06/17/2026 15:59 | 54 | 117.71 |
| 06/17/2026 15:59 | 405 | 117.71 |
| 06/17/2026 15:59 | 170 | 117.71 |
| 06/17/2026 15:59 | 10 | 117.68 |
| 06/17/2026 15:59 | 138 | 117.68 |
| 06/17/2026 15:59 | 99 | 117.68 |
| 06/17/2026 15:59 | 1 | 117.68 |
| 06/17/2026 15:59 | 12 | 117.68 |
| 06/17/2026 15:59 | 13 | 117.67 |
| 06/17/2026 15:59 | 1 | 117.59 |
| 06/17/2026 15:59 | 100 | 117.60 |
| 06/17/2026 15:59 | 10 | 117.60 |
| 06/17/2026 15:59 | 1 | 117.60 |
| 06/17/2026 15:59 | 5 | 117.60 |
| 06/17/2026 15:59 | 50 | 117.65 |
| 06/17/2026 15:59 | 10 | 117.65 |
| 06/17/2026 15:59 | 84 | 117.66 |
| 06/17/2026 15:59 | 10 | 117.68 |
| 06/17/2026 15:59 | 224 | 117.68 |
| 06/17/2026 15:59 | 5 | 117.70 |
| 06/17/2026 15:59 | 5 | 117.70 |
| 06/17/2026 15:59 | 10 | 117.70 |
| 06/17/2026 15:59 | 10 | 117.74 |
| 06/17/2026 15:59 | 3 | 117.74 |
| 06/17/2026 15:59 | 100 | 117.745 |
| 06/17/2026 15:59 | 100 | 117.745 |
| 06/17/2026 15:59 | 100 | 117.745 |
| 06/17/2026 15:59 | 100 | 117.745 |
| 06/17/2026 15:59 | 1 | 117.75 |
| 06/17/2026 15:59 | 111 | 117.76 |
| 06/17/2026 15:59 | 100 | 117.76 |
| 06/17/2026 15:59 | 89 | 117.76 |
| 06/17/2026 15:59 | 50 | 117.78 |
| 06/17/2026 15:59 | 43 | 117.80 |
| 06/17/2026 15:59 | 17 | 117.80 |
| 06/17/2026 15:59 | 100 | 117.80 |
| 06/17/2026 15:59 | 46 | 117.80 |
| 06/17/2026 15:59 | 100 | 117.80 |
| 06/17/2026 15:59 | 10 | 117.80 |
| 06/17/2026 15:59 | 5 | 117.80 |
| 06/17/2026 15:59 | 1 | 117.91 |
| 06/17/2026 15:59 | 100 | 117.88 |
| 06/17/2026 15:59 | 50 | 117.88 |
| 06/17/2026 15:59 | 50 | 117.87 |
| 06/17/2026 15:59 | 140 | 117.87 |
| 06/17/2026 15:59 | 1 | 117.835 |
| 06/17/2026 15:59 | 190 | 117.835 |
| 06/17/2026 15:59 | 1 | 117.84 |
| 06/17/2026 15:59 | 90 | 117.85 |
| 06/17/2026 15:59 | 10 | 117.85 |
| 06/17/2026 15:59 | 100 | 117.86 |
| 06/17/2026 15:59 | 100 | 117.89 |
| 06/17/2026 15:59 | 100 | 117.90 |
| 06/17/2026 15:59 | 600 | 117.90 |
| 06/17/2026 15:59 | 10 | 117.90 |
| 06/17/2026 15:59 | 5 | 117.95 |
| 06/17/2026 15:59 | 48 | 117.99 |
| 06/17/2026 15:59 | 70 | 117.99 |
| 06/17/2026 15:59 | 69 | 118.04 |
| 06/17/2026 15:59 | 31 | 118.03 |
| 06/17/2026 15:59 | 69 | 118.03 |
| 06/17/2026 15:59 | 32 | 118.03 |
| 06/17/2026 15:59 | 68 | 118.03 |
| 06/17/2026 15:59 | 1 | 118.03 |
| 06/17/2026 15:59 | 11 | 118.03 |
| 06/17/2026 15:59 | 89 | 118.03 |
| 06/17/2026 15:59 | 32 | 118.02 |
| 06/17/2026 15:59 | 68 | 118.02 |
| 06/17/2026 15:59 | 50 | 117.99 |
| 06/17/2026 15:59 | 11 | 118.03 |
| 06/17/2026 15:59 | 100 | 118.02 |
| 06/17/2026 15:59 | 10 | 118.00 |
| 06/17/2026 15:59 | 21 | 118.00 |
| 06/17/2026 15:58 | 5 | 117.95 |
| 06/17/2026 15:58 | 6 | 117.91 |
| 06/17/2026 15:58 | 1 | 117.91 |
| 06/17/2026 15:58 | 100 | 117.96 |
| 06/17/2026 15:58 | 100 | 117.96 |
| 06/17/2026 15:58 | 79 | 117.96 |
| 06/17/2026 15:58 | 6 | 117.96 |
| 06/17/2026 15:58 | 15 | 117.96 |
| 06/17/2026 15:58 | 27 | 117.96 |
| 06/17/2026 15:58 | 127 | 117.97 |
| 06/17/2026 15:58 | 100 | 117.97 |
| 06/17/2026 15:58 | 1 | 117.97 |
| 06/17/2026 15:58 | 15 | 118.00 |
| 06/17/2026 15:58 | 1 | 118.00 |
| 06/17/2026 15:58 | 3 | 118.00 |
| 06/17/2026 15:58 | 42 | 118.00 |
| 06/17/2026 15:58 | 1 | 118.00 |
| 06/17/2026 15:58 | 1 | 118.00 |
| 06/17/2026 15:58 | 3 | 118.00 |
| 06/17/2026 15:58 | 400 | 118.02 |
| 06/17/2026 15:58 | 100 | 118.05 |
| 06/17/2026 15:58 | 86 | 118.05 |
| 06/17/2026 15:58 | 12 | 118.05 |
| 06/17/2026 15:58 | 39 | 118.05 |
| 06/17/2026 15:58 | 100 | 118.05 |
| 06/17/2026 15:58 | 58 | 118.05 |
| 06/17/2026 15:58 | 100 | 118.05 |
| 06/17/2026 15:58 | 100 | 118.05 |
| 06/17/2026 15:58 | 100 | 118.05 |
| 06/17/2026 15:58 | 100 | 118.05 |
| 06/17/2026 15:58 | 20 | 118.05 |
| 06/17/2026 15:58 | 22 | 118.11 |
| 06/17/2026 15:58 | 100 | 118.15 |
| 06/17/2026 15:58 | 39 | 118.12 |
| 06/17/2026 15:58 | 12 | 118.10 |
| 06/17/2026 15:58 | 100 | 118.10 |
| 06/17/2026 15:58 | 15 | 118.10 |
| 06/17/2026 15:58 | 5 | 118.10 |
| 06/17/2026 15:58 | 17 | 118.09 |
| 06/17/2026 15:58 | 125 | 118.10 |
| 06/17/2026 15:58 | 50 | 118.15 |
| 06/17/2026 15:58 | 10 | 118.19 |
| 06/17/2026 15:58 | 48 | 118.19 |
| 06/17/2026 15:58 | 29 | 118.19 |
| 06/17/2026 15:58 | 13 | 118.22 |
| 06/17/2026 15:58 | 51 | 118.22 |
| 06/17/2026 15:58 | 51 | 118.19 |
| 06/17/2026 15:58 | 36 | 118.22 |
| 06/17/2026 15:58 | 3 | 118.18 |
| 06/17/2026 15:58 | 100 | 118.13 |
| 06/17/2026 15:58 | 20 | 118.13 |
| 06/17/2026 15:58 | 100 | 118.13 |
| 06/17/2026 15:58 | 78 | 118.13 |
| 06/17/2026 15:58 | 100 | 118.13 |
| 06/17/2026 15:58 | 24 | 118.12 |
| 06/17/2026 15:58 | 35 | 118.09 |
| 06/17/2026 15:58 | 6 | 118.04 |
| 06/17/2026 15:58 | 1 | 118.04 |
| 06/17/2026 15:58 | 43 | 118.04 |
| 06/17/2026 15:58 | 7 | 118.04 |
| 06/17/2026 15:58 | 3 | 118.04 |
| 06/17/2026 15:58 | 7 | 118.03 |
| 06/17/2026 15:58 | 50 | 118.02 |
| 06/17/2026 15:58 | 70 | 118.02 |
| 06/17/2026 15:58 | 80 | 118.02 |
| 06/17/2026 15:58 | 4 | 118.02 |
| 06/17/2026 15:58 | 4 | 118.02 |
| 06/17/2026 15:58 | 100 | 118.00 |
| 06/17/2026 15:58 | 100 | 117.99 |
| 06/17/2026 15:58 | 10 | 118.01 |
| 06/17/2026 15:58 | 100 | 118.01 |
| 06/17/2026 15:58 | 2 | 118.02 |
| 06/17/2026 15:58 | 50 | 118.095 |
| 06/17/2026 15:58 | 10 | 118.06 |
| 06/17/2026 15:58 | 100 | 118.00 |
| 06/17/2026 15:58 | 14 | 118.00 |
| 06/17/2026 15:58 | 5 | 118.00 |
| 06/17/2026 15:58 | 100 | 118.05 |
| 06/17/2026 15:58 | 6 | 118.05 |
| 06/17/2026 15:58 | 79 | 118.14 |
| 06/17/2026 15:58 | 16 | 118.14 |
| 06/17/2026 15:58 | 1 | 118.14 |
| 06/17/2026 15:58 | 6 | 118.14 |
| 06/17/2026 15:58 | 42 | 118.14 |
| 06/17/2026 15:58 | 66 | 118.14 |
| 06/17/2026 15:58 | 49 | 118.14 |
| 06/17/2026 15:58 | 15 | 118.14 |
| 06/17/2026 15:58 | 53 | 118.14 |
| 06/17/2026 15:58 | 100 | 118.14 |
| 06/17/2026 15:58 | 11 | 118.215 |
| 06/17/2026 15:58 | 20 | 118.22 |
| 06/17/2026 15:58 | 50 | 118.22 |
| 06/17/2026 15:58 | 4 | 118.13 |
| 06/17/2026 15:58 | 26 | 118.13 |
| 06/17/2026 15:58 | 70 | 118.14 |
| 06/17/2026 15:58 | 59 | 118.16 |
| 06/17/2026 15:58 | 6 | 118.17 |
| 06/17/2026 15:58 | 41 | 118.16 |
| 06/17/2026 15:58 | 1 | 118.16 |
| 06/17/2026 15:58 | 100 | 118.16 |
| 06/17/2026 15:58 | 65 | 118.16 |
| 06/17/2026 15:58 | 17 | 118.16 |
| 06/17/2026 15:58 | 7 | 118.17 |
| 06/17/2026 15:58 | 9 | 118.165 |
| 06/17/2026 15:58 | 6 | 118.16 |
| 06/17/2026 15:58 | 6 | 118.16 |
| 06/17/2026 15:58 | 3 | 118.16 |
| 06/17/2026 15:58 | 13 | 118.16 |
| 06/17/2026 15:58 | 13 | 118.16 |
| 06/17/2026 15:58 | 1 | 118.16 |
| 06/17/2026 15:58 | 18 | 118.13 |
| 06/17/2026 15:58 | 10 | 118.13 |
| 06/17/2026 15:58 | 10 | 118.13 |
| 06/17/2026 15:58 | 80 | 118.13 |
| 06/17/2026 15:58 | 10 | 118.13 |
| 06/17/2026 15:58 | 37 | 118.13 |
| 06/17/2026 15:58 | 48 | 118.13 |
| 06/17/2026 15:58 | 15 | 118.13 |
| 06/17/2026 15:58 | 90 | 118.10 |
| 06/17/2026 15:58 | 11 | 118.10 |
| 06/17/2026 15:58 | 52 | 118.10 |
| 06/17/2026 15:58 | 14 | 118.10 |
| 06/17/2026 15:58 | 15 | 117.90 |
| 06/17/2026 15:58 | 89 | 117.83 |
| 06/17/2026 15:58 | 100 | 117.83 |
| 06/17/2026 15:58 | 30 | 117.82 |
| 06/17/2026 15:58 | 100 | 117.81 |
| 06/17/2026 15:58 | 100 | 117.78 |
| 06/17/2026 15:58 | 100 | 117.78 |
| 06/17/2026 15:58 | 105 | 117.79 |
| 06/17/2026 15:58 | 70 | 117.79 |
| 06/17/2026 15:58 | 130 | 117.84 |
| 06/17/2026 15:58 | 175 | 117.79 |
| 06/17/2026 15:58 | 18 | 117.80 |
| 06/17/2026 15:58 | 10 | 117.80 |
| 06/17/2026 15:58 | 372 | 117.82 |
| 06/17/2026 15:58 | 28 | 117.82 |
| 06/17/2026 15:58 | 400 | 117.82 |
| 06/17/2026 15:58 | 100 | 117.82 |
| 06/17/2026 15:58 | 100 | 117.83 |
| 06/17/2026 15:58 | 18 | 117.83 |
| 06/17/2026 15:58 | 10 | 117.83 |
| 06/17/2026 15:58 | 72 | 117.84 |
| 06/17/2026 15:58 | 28 | 117.84 |
| 06/17/2026 15:58 | 100 | 117.84 |
| 06/17/2026 15:58 | 100 | 117.86 |
| 06/17/2026 15:58 | 175 | 117.86 |
| 06/17/2026 15:58 | 34 | 117.90 |
| 06/17/2026 15:58 | 100 | 117.91 |
| 06/17/2026 15:58 | 100 | 117.91 |
| 06/17/2026 15:58 | 50 | 117.93 |
| 06/17/2026 15:58 | 240 | 117.93 |
| 06/17/2026 15:58 | 12 | 117.93 |
| 06/17/2026 15:58 | 100 | 117.94 |
| 06/17/2026 15:58 | 20 | 117.94 |
| 06/17/2026 15:58 | 22 | 117.95 |
| 06/17/2026 15:58 | 100 | 118.01 |
| 06/17/2026 15:58 | 19 | 118.01 |
| 06/17/2026 15:58 | 20 | 118.01 |
| 06/17/2026 15:58 | 13 | 118.01 |
| 06/17/2026 15:58 | 1 | 118.07 |
| 06/17/2026 15:58 | 4 | 118.07 |
| 06/17/2026 15:58 | 7 | 118.03 |
| 06/17/2026 15:58 | 23 | 118.03 |
| 06/17/2026 15:58 | 7 | 118.04 |
| 06/17/2026 15:58 | 19 | 118.04 |
| 06/17/2026 15:58 | 28 | 118.08 |
| 06/17/2026 15:58 | 40 | 118.11 |
| 06/17/2026 15:58 | 2 | 118.11 |
| 06/17/2026 15:58 | 11 | 118.11 |
| 06/17/2026 15:58 | 11 | 118.11 |
| 06/17/2026 15:58 | 100 | 118.11 |
| 06/17/2026 15:58 | 16 | 118.10 |
| 06/17/2026 15:58 | 6 | 118.09 |
| 06/17/2026 15:58 | 6 | 118.09 |
| 06/17/2026 15:58 | 28 | 118.09 |
| 06/17/2026 15:58 | 1 | 118.09 |
| 06/17/2026 15:58 | 13 | 118.08 |
| 06/17/2026 15:58 | 31 | 118.00 |
| 06/17/2026 15:58 | 9 | 118.00 |
| 06/17/2026 15:58 | 48 | 118.00 |
| 06/17/2026 15:58 | 12 | 117.995 |
| 06/17/2026 15:58 | 1 | 118.00 |
| 06/17/2026 15:58 | 1 | 118.00 |
| 06/17/2026 15:58 | 98 | 117.99 |
| 06/17/2026 15:58 | 1 | 117.99 |
| 06/17/2026 15:58 | 1 | 117.99 |
| 06/17/2026 15:58 | 1 | 117.99 |
| 06/17/2026 15:58 | 10 | 117.95 |
| 06/17/2026 15:58 | 90 | 117.95 |
| 06/17/2026 15:58 | 1 | 117.94 |
| 06/17/2026 15:58 | 100 | 117.94 |
| 06/17/2026 15:58 | 12 | 117.94 |
| 06/17/2026 15:58 | 61 | 117.94 |
| 06/17/2026 15:58 | 4 | 117.94 |
| 06/17/2026 15:58 | 8 | 117.94 |
| 06/17/2026 15:58 | 3 | 117.94 |
| 06/17/2026 15:58 | 4 | 117.94 |
| 06/17/2026 15:58 | 4 | 117.94 |
| 06/17/2026 15:58 | 4 | 117.94 |
| 06/17/2026 15:58 | 96 | 117.94 |
| 06/17/2026 15:58 | 4 | 117.94 |
| 06/17/2026 15:58 | 111 | 117.84 |
| 06/17/2026 15:58 | 41 | 117.87 |
| 06/17/2026 15:58 | 100 | 117.88 |
| 06/17/2026 15:58 | 50 | 117.91 |
| 06/17/2026 15:58 | 98 | 117.91 |
| 06/17/2026 15:58 | 8 | 117.82 |
| 06/17/2026 15:58 | 100 | 117.86 |
| 06/17/2026 15:58 | 14 | 117.80 |
| 06/17/2026 15:58 | 20 | 117.85 |
| 06/17/2026 15:58 | 108 | 117.85 |
| 06/17/2026 15:58 | 17 | 117.85 |
| 06/17/2026 15:58 | 100 | 117.85 |
| 06/17/2026 15:58 | 10 | 117.90 |
| 06/17/2026 15:58 | 100 | 117.93 |
| 06/17/2026 15:58 | 85 | 117.93 |
| 06/17/2026 15:58 | 15 | 117.92 |
| 06/17/2026 15:58 | 100 | 117.92 |
| 06/17/2026 15:58 | 100 | 117.90 |
| 06/17/2026 15:58 | 2 | 117.92 |
| 06/17/2026 15:58 | 21 | 117.92 |
| 06/17/2026 15:58 | 89 | 117.93 |
| 06/17/2026 15:58 | 11 | 117.93 |
| 06/17/2026 15:58 | 100 | 117.90 |
| 06/17/2026 15:58 | 26 | 117.94 |
| 06/17/2026 15:58 | 74 | 117.94 |
| 06/17/2026 15:58 | 89 | 117.94 |
| 06/17/2026 15:58 | 11 | 117.94 |
| 06/17/2026 15:58 | 100 | 117.94 |
| 06/17/2026 15:58 | 100 | 117.94 |
| 06/17/2026 15:58 | 200 | 117.93 |
| 06/17/2026 15:58 | 11 | 117.94 |
| 06/17/2026 15:58 | 16 | 117.97 |
| 06/17/2026 15:58 | 1 | 117.97 |
| 06/17/2026 15:58 | 63 | 117.99 |
| 06/17/2026 15:58 | 100 | 117.97 |
| 06/17/2026 15:58 | 100 | 117.96 |
| 06/17/2026 15:58 | 100 | 117.99 |
| 06/17/2026 15:58 | 26 | 118.00 |
| 06/17/2026 15:58 | 100 | 118.00 |
| 06/17/2026 15:58 | 5 | 118.02 |
| 06/17/2026 15:58 | 22 | 118.02 |
| 06/17/2026 15:58 | 18 | 118.10 |
| 06/17/2026 15:58 | 26 | 118.10 |
| 06/17/2026 15:58 | 18 | 118.095 |
| 06/17/2026 15:58 | 200 | 118.10 |
| 06/17/2026 15:58 | 100 | 118.10 |
| 06/17/2026 15:58 | 41 | 118.10 |
| 06/17/2026 15:58 | 100 | 118.10 |
| 06/17/2026 15:58 | 35 | 118.10 |
| 06/17/2026 15:58 | 7 | 118.10 |
| 06/17/2026 15:58 | 93 | 118.10 |
| 06/17/2026 15:58 | 100 | 118.10 |
| 06/17/2026 15:58 | 34 | 118.10 |
| 06/17/2026 15:58 | 283 | 118.11 |
| 06/17/2026 15:58 | 1 | 118.11 |
| 06/17/2026 15:58 | 1 | 118.18 |
| 06/17/2026 15:58 | 3 | 118.19 |
| 06/17/2026 15:58 | 4 | 118.18 |
| 06/17/2026 15:58 | 5 | 118.19 |
| 06/17/2026 15:58 | 8 | 118.18 |
| 06/17/2026 15:58 | 10 | 118.155 |
| 06/17/2026 15:58 | 12 | 118.19 |
| 06/17/2026 15:58 | 16 | 118.19 |
| 06/17/2026 15:58 | 20 | 118.19 |
| 06/17/2026 15:58 | 24 | 118.18 |
| 06/17/2026 15:58 | 31 | 118.18 |
| 06/17/2026 15:58 | 38 | 118.18 |
| 06/17/2026 15:58 | 39 | 118.19 |
| 06/17/2026 15:58 | 100 | 118.18 |
| 06/17/2026 15:58 | 54 | 118.19 |
| 06/17/2026 15:58 | 22 | 118.19 |
| 06/17/2026 15:58 | 26 | 118.18 |
| 06/17/2026 15:58 | 26 | 118.18 |
| 06/17/2026 15:58 | 9 | 118.18 |
| 06/17/2026 15:58 | 4 | 118.19 |
| 06/17/2026 15:58 | 20 | 118.17 |
| 06/17/2026 15:58 | 52 | 118.15 |
| 06/17/2026 15:58 | 16 | 118.15 |
| 06/17/2026 15:58 | 16 | 118.15 |
| 06/17/2026 15:58 | 16 | 118.15 |
| 06/17/2026 15:58 | 7 | 118.13 |
| 06/17/2026 15:58 | 1 | 118.13 |
| 06/17/2026 15:58 | 100 | 118.13 |
| 06/17/2026 15:58 | 17 | 118.13 |
| 06/17/2026 15:58 | 67 | 118.13 |
| 06/17/2026 15:58 | 6 | 118.12 |
| 06/17/2026 15:58 | 3 | 118.12 |
| 06/17/2026 15:58 | 14 | 118.12 |
| 06/17/2026 15:58 | 1 | 118.10 |
| 06/17/2026 15:58 | 4 | 118.10 |
| 06/17/2026 15:58 | 47 | 118.06 |
| 06/17/2026 15:58 | 9 | 118.06 |
| 06/17/2026 15:58 | 1 | 118.06 |
| 06/17/2026 15:58 | 1 | 118.05 |
| 06/17/2026 15:58 | 57 | 118.05 |
| 06/17/2026 15:58 | 81 | 118.04 |
| 06/17/2026 15:57 | 18 | 118.065 |
| 06/17/2026 15:57 | 40 | 118.07 |
| 06/17/2026 15:57 | 10 | 118.10 |
| 06/17/2026 15:57 | 1 | 118.10 |
| 06/17/2026 15:57 | 10 | 118.09 |
| 06/17/2026 15:57 | 16 | 118.09 |
| 06/17/2026 15:57 | 13 | 118.09 |
| 06/17/2026 15:57 | 10 | 118.09 |
| 06/17/2026 15:57 | 10 | 118.09 |
| 06/17/2026 15:57 | 1 | 118.09 |
| 06/17/2026 15:57 | 1 | 118.09 |
| 06/17/2026 15:57 | 1 | 118.08 |
| 06/17/2026 15:57 | 1 | 118.08 |
| 06/17/2026 15:57 | 1 | 118.08 |
| 06/17/2026 15:57 | 2 | 118.08 |
| 06/17/2026 15:57 | 6 | 118.06 |
| 06/17/2026 15:57 | 19 | 118.06 |
| 06/17/2026 15:57 | 34 | 118.06 |
| 06/17/2026 15:57 | 47 | 118.05 |
| 06/17/2026 15:57 | 12 | 118.04 |
| 06/17/2026 15:57 | 100 | 118.01 |
| 06/17/2026 15:57 | 100 | 117.985 |
| 06/17/2026 15:57 | 78 | 117.97 |
| 06/17/2026 15:57 | 2 | 118.015 |
| 06/17/2026 15:57 | 100 | 118.015 |
| 06/17/2026 15:57 | 41 | 118.06 |
| 06/17/2026 15:57 | 80 | 118.06 |
| 06/17/2026 15:57 | 21 | 118.06 |
| 06/17/2026 15:57 | 5 | 118.06 |
| 06/17/2026 15:57 | 5 | 118.00 |
| 06/17/2026 15:57 | 18 | 118.03 |
| 06/17/2026 15:57 | 100 | 117.98 |
| 06/17/2026 15:57 | 14 | 117.98 |
| 06/17/2026 15:57 | 3 | 117.99 |
| 06/17/2026 15:57 | 31 | 117.99 |
| 06/17/2026 15:57 | 1 | 118.00 |
| 06/17/2026 15:57 | 8 | 118.00 |
| 06/17/2026 15:57 | 3 | 118.00 |
| 06/17/2026 15:57 | 56 | 118.00 |
| 06/17/2026 15:57 | 143 | 118.00 |
| 06/17/2026 15:57 | 1 | 118.00 |
| 06/17/2026 15:57 | 10 | 118.00 |
| 06/17/2026 15:57 | 76 | 117.97 |
| 06/17/2026 15:57 | 10 | 117.86 |
| 06/17/2026 15:57 | 616 | 117.86 |
| 06/17/2026 15:57 | 80 | 117.86 |
| 06/17/2026 15:57 | 10 | 117.84 |
| 06/17/2026 15:57 | 1 | 117.86 |
| 06/17/2026 15:57 | 100 | 117.89 |
| 06/17/2026 15:57 | 8 | 117.89 |
| 06/17/2026 15:57 | 6 | 117.89 |
| 06/17/2026 15:57 | 39 | 117.89 |
| 06/17/2026 15:57 | 32 | 117.89 |
| 06/17/2026 15:57 | 7 | 117.90 |
| 06/17/2026 15:57 | 1 | 117.90 |
| 06/17/2026 15:57 | 20 | 117.86 |
| 06/17/2026 15:57 | 122 | 117.86 |
| 06/17/2026 15:57 | 11 | 117.85 |
| 06/17/2026 15:57 | 97 | 117.84 |
| 06/17/2026 15:57 | 32 | 117.81 |
| 06/17/2026 15:57 | 2 | 117.81 |
| 06/17/2026 15:57 | 3 | 117.81 |
| 06/17/2026 15:57 | 6 | 117.81 |
| 06/17/2026 15:57 | 6 | 117.81 |
| 06/17/2026 15:57 | 1 | 117.81 |
| 06/17/2026 15:57 | 25 | 117.81 |
| 06/17/2026 15:57 | 26 | 117.77 |
| 06/17/2026 15:57 | 13 | 117.77 |
| 06/17/2026 15:57 | 4 | 117.77 |
| 06/17/2026 15:57 | 13 | 117.77 |
| 06/17/2026 15:57 | 28 | 117.76 |
| 06/17/2026 15:57 | 5 | 117.76 |
| 06/17/2026 15:57 | 15 | 117.76 |
| 06/17/2026 15:57 | 52 | 117.75 |
| 06/17/2026 15:57 | 5 | 117.75 |
| 06/17/2026 15:57 | 200 | 117.70 |
| 06/17/2026 15:57 | 100 | 117.70 |
| 06/17/2026 15:57 | 5 | 117.70 |
| 06/17/2026 15:57 | 97 | 117.72 |
| 06/17/2026 15:57 | 3 | 117.72 |
| 06/17/2026 15:57 | 57 | 117.71 |
| 06/17/2026 15:57 | 3 | 117.68 |
| 06/17/2026 15:57 | 298 | 117.68 |
| 06/17/2026 15:57 | 10 | 117.705 |
| 06/17/2026 15:57 | 100 | 117.68 |
| 06/17/2026 15:57 | 419 | 117.68 |
| 06/17/2026 15:57 | 42 | 117.75 |
| 06/17/2026 15:57 | 1 | 117.75 |
| 06/17/2026 15:57 | 60 | 117.75 |
| 06/17/2026 15:57 | 4 | 117.74 |
| 06/17/2026 15:57 | 99 | 117.73 |
| 06/17/2026 15:57 | 183 | 117.73 |
| 06/17/2026 15:57 | 10 | 117.73 |
| 06/17/2026 15:57 | 10 | 117.72 |
| 06/17/2026 15:57 | 23 | 117.72 |
| 06/17/2026 15:57 | 1 | 117.72 |
| 06/17/2026 15:57 | 23 | 117.72 |
| 06/17/2026 15:57 | 20 | 117.72 |
| 06/17/2026 15:57 | 23 | 117.72 |
| 06/17/2026 15:57 | 20 | 117.71 |
| 06/17/2026 15:57 | 29 | 117.71 |
| 06/17/2026 15:57 | 140 | 117.64 |
| 06/17/2026 15:57 | 100 | 117.64 |
| 06/17/2026 15:57 | 116 | 117.63 |
| 06/17/2026 15:57 | 55 | 117.63 |
| 06/17/2026 15:57 | 10 | 117.71 |
| 06/17/2026 15:57 | 3 | 117.64 |
| 06/17/2026 15:57 | 9 | 117.66 |
| 06/17/2026 15:57 | 125 | 117.645 |
| 06/17/2026 15:57 | 185 | 117.645 |
| 06/17/2026 15:57 | 19 | 117.66 |
| 06/17/2026 15:57 | 43 | 117.66 |
| 06/17/2026 15:57 | 8 | 117.69 |
| 06/17/2026 15:57 | 28 | 117.65 |
| 06/17/2026 15:57 | 72 | 117.66 |
| 06/17/2026 15:57 | 200 | 117.68 |
| 06/17/2026 15:57 | 239 | 117.68 |
| 06/17/2026 15:57 | 6 | 117.67 |
| 06/17/2026 15:57 | 50 | 117.68 |
| 06/17/2026 15:57 | 234 | 117.67 |
| 06/17/2026 15:57 | 50 | 117.68 |
| 06/17/2026 15:57 | 100 | 117.65 |
| 06/17/2026 15:57 | 100 | 117.65 |
| 06/17/2026 15:57 | 62 | 117.65 |
| 06/17/2026 15:57 | 38 | 117.65 |
| 06/17/2026 15:57 | 11 | 117.65 |
| 06/17/2026 15:57 | 51 | 117.65 |
| 06/17/2026 15:57 | 43 | 117.65 |
| 06/17/2026 15:57 | 26 | 117.65 |
| 06/17/2026 15:57 | 50 | 117.61 |
| 06/17/2026 15:57 | 7 | 117.575 |
| 06/17/2026 15:57 | 240 | 117.575 |
| 06/17/2026 15:57 | 1283 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 16 | 117.575 |
| 06/17/2026 15:57 | 65 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 1 | 117.575 |
| 06/17/2026 15:57 | 125 | 117.575 |
| 06/17/2026 15:57 | 400 | 117.575 |
| 06/17/2026 15:57 | 240 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 125 | 117.575 |
| 06/17/2026 15:57 | 153 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 240 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 125 | 117.575 |
| 06/17/2026 15:57 | 31 | 117.575 |
| 06/17/2026 15:57 | 15 | 117.575 |
| 06/17/2026 15:57 | 50 | 117.575 |
| 06/17/2026 15:57 | 14 | 117.595 |
| 06/17/2026 15:57 | 13 | 117.595 |
| 06/17/2026 15:57 | 3 | 117.595 |
| 06/17/2026 15:57 | 4 | 117.595 |
| 06/17/2026 15:57 | 13 | 117.595 |
| 06/17/2026 15:57 | 13 | 117.595 |
| 06/17/2026 15:57 | 14 | 117.595 |
| 06/17/2026 15:57 | 50 | 117.595 |
| 06/17/2026 15:57 | 50 | 117.595 |
| 06/17/2026 15:57 | 9 | 117.595 |
| 06/17/2026 15:57 | 50 | 117.595 |
| 06/17/2026 15:57 | 50 | 117.595 |
| 06/17/2026 15:57 | 50 | 117.595 |
| 06/17/2026 15:57 | 30 | 117.56 |
| 06/17/2026 15:57 | 20 | 117.60 |
| 06/17/2026 15:57 | 3 | 117.63 |
| 06/17/2026 15:57 | 59 | 117.63 |
| 06/17/2026 15:57 | 20 | 117.61 |
| 06/17/2026 15:57 | 46 | 117.61 |
| 06/17/2026 15:57 | 78 | 117.60 |
| 06/17/2026 15:57 | 78 | 117.59 |
| 06/17/2026 15:57 | 10 | 117.59 |
| 06/17/2026 15:57 | 2 | 117.60 |
| 06/17/2026 15:57 | 11 | 117.61 |
| 06/17/2026 15:57 | 6 | 117.61 |
| 06/17/2026 15:57 | 6 | 117.61 |
| 06/17/2026 15:57 | 10 | 117.54 |
| 06/17/2026 15:57 | 6 | 117.57 |
| 06/17/2026 15:57 | 35 | 117.50 |
| 06/17/2026 15:57 | 2 | 117.50 |
| 06/17/2026 15:57 | 100 | 117.50 |
| 06/17/2026 15:57 | 20 | 117.52 |
| 06/17/2026 15:57 | 16 | 117.55 |
| 06/17/2026 15:57 | 16 | 117.56 |
| 06/17/2026 15:57 | 26 | 117.56 |
| 06/17/2026 15:57 | 100 | 117.61 |
| 06/17/2026 15:57 | 100 | 117.61 |
| 06/17/2026 15:57 | 150 | 117.57 |
| 06/17/2026 15:57 | 100 | 117.60 |
| 06/17/2026 15:57 | 50 | 117.60 |
| 06/17/2026 15:57 | 14 | 117.60 |
| 06/17/2026 15:57 | 100 | 117.60 |
| 06/17/2026 15:57 | 50 | 117.60 |
| 06/17/2026 15:57 | 100 | 117.60 |
| 06/17/2026 15:57 | 5 | 117.60 |
| 06/17/2026 15:57 | 427 | 117.60 |
| 06/17/2026 15:57 | 573 | 117.60 |
| 06/17/2026 15:57 | 100 | 117.66 |
| 06/17/2026 15:57 | 11 | 117.72 |
| 06/17/2026 15:57 | 100 | 117.75 |
| 06/17/2026 15:57 | 100 | 117.75 |
| 06/17/2026 15:57 | 20 | 117.75 |
| 06/17/2026 15:57 | 100 | 117.76 |
| 06/17/2026 15:57 | 12 | 117.85 |
| 06/17/2026 15:57 | 100 | 117.83 |
| 06/17/2026 15:57 | 18 | 117.83 |
| 06/17/2026 15:57 | 2 | 117.83 |
| 06/17/2026 15:57 | 20 | 117.83 |
| 06/17/2026 15:57 | 20 | 117.81 |
| 06/17/2026 15:57 | 1 | 117.81 |
| 06/17/2026 15:57 | 1 | 117.80 |
| 06/17/2026 15:57 | 1 | 117.81 |
| 06/17/2026 15:57 | 3 | 117.81 |
| 06/17/2026 15:57 | 2 | 117.81 |
| 06/17/2026 15:57 | 3 | 117.80 |
| 06/17/2026 15:57 | 3 | 117.80 |
| 06/17/2026 15:57 | 5 | 117.80 |
| 06/17/2026 15:57 | 4 | 117.80 |
| 06/17/2026 15:57 | 4 | 117.81 |
| 06/17/2026 15:57 | 6 | 117.81 |
| 06/17/2026 15:57 | 4 | 117.80 |
| 06/17/2026 15:57 | 13 | 117.80 |
| 06/17/2026 15:57 | 13 | 117.665 |
| 06/17/2026 15:57 | 50 | 117.64 |
| 06/17/2026 15:57 | 100 | 117.65 |
| 06/17/2026 15:57 | 23 | 117.65 |
| 06/17/2026 15:57 | 100 | 117.65 |
| 06/17/2026 15:57 | 4 | 117.66 |
| 06/17/2026 15:57 | 34 | 117.74 |
| 06/17/2026 15:57 | 2 | 117.81 |
| 06/17/2026 15:57 | 3 | 117.82 |
| 06/17/2026 15:57 | 4 | 117.82 |
| 06/17/2026 15:57 | 5 | 117.82 |
| 06/17/2026 15:57 | 5 | 117.76 |
| 06/17/2026 15:57 | 24 | 117.76 |
| 06/17/2026 15:57 | 54 | 117.76 |
| 06/17/2026 15:57 | 4 | 117.76 |
| 06/17/2026 15:57 | 13 | 117.76 |
| 06/17/2026 15:57 | 25 | 117.75 |
| 06/17/2026 15:57 | 71 | 117.75 |
| 06/17/2026 15:57 | 29 | 117.75 |
| 06/17/2026 15:57 | 100 | 117.75 |
| 06/17/2026 15:57 | 7 | 117.74 |
| 06/17/2026 15:57 | 10 | 117.70 |
| 06/17/2026 15:57 | 40 | 117.70 |
| 06/17/2026 15:57 | 12 | 117.68 |
| 06/17/2026 15:57 | 125 | 117.65 |
| 06/17/2026 15:57 | 1 | 117.62 |
| 06/17/2026 15:57 | 23 | 117.685 |
| 06/17/2026 15:57 | 11 | 117.65 |
| 06/17/2026 15:57 | 5 | 117.69 |
| 06/17/2026 15:57 | 6 | 117.70 |
| 06/17/2026 15:57 | 5 | 117.70 |
| 06/17/2026 15:57 | 351 | 117.70 |
| 06/17/2026 15:57 | 1 | 117.70 |
| 06/17/2026 15:57 | 228 | 117.70 |
| 06/17/2026 15:57 | 920 | 117.70 |
| 06/17/2026 15:57 | 400 | 117.75 |
| 06/17/2026 15:57 | 50 | 117.75 |
| 06/17/2026 15:57 | 14 | 117.78 |
| 06/17/2026 15:57 | 1 | 117.78 |
| 06/17/2026 15:57 | 2 | 117.78 |
| 06/17/2026 15:57 | 15 | 117.825 |
| 06/17/2026 15:57 | 28 | 117.78 |
| 06/17/2026 15:57 | 10 | 117.77 |
| 06/17/2026 15:57 | 1 | 117.78 |
| 06/17/2026 15:57 | 9 | 117.78 |
| 06/17/2026 15:57 | 100 | 117.80 |
| 06/17/2026 15:57 | 49 | 117.80 |
| 06/17/2026 15:57 | 1 | 117.80 |
| 06/17/2026 15:57 | 200 | 117.80 |
| 06/17/2026 15:57 | 50 | 117.80 |
| 06/17/2026 15:57 | 5 | 117.80 |
| 06/17/2026 15:57 | 10 | 117.80 |
| 06/17/2026 15:57 | 25 | 117.81 |
| 06/17/2026 15:57 | 25 | 117.81 |
| 06/17/2026 15:57 | 11 | 117.85 |
| 06/17/2026 15:57 | 25 | 117.86 |
| 06/17/2026 15:57 | 30 | 117.89 |
| 06/17/2026 15:57 | 34 | 117.90 |
| 06/17/2026 15:57 | 30 | 117.90 |
| 06/17/2026 15:57 | 10 | 117.90 |
| 06/17/2026 15:57 | 15 | 117.90 |
| 06/17/2026 15:57 | 9 | 117.90 |
| 06/17/2026 15:57 | 3 | 117.90 |
| 06/17/2026 15:57 | 2 | 117.90 |
| 06/17/2026 15:57 | 9 | 117.94 |
| 06/17/2026 15:57 | 35 | 117.89 |
| 06/17/2026 15:57 | 7 | 117.87 |
| 06/17/2026 15:57 | 6 | 117.86 |
| 06/17/2026 15:57 | 1 | 117.86 |
| 06/17/2026 15:57 | 2 | 117.86 |
| 06/17/2026 15:57 | 7 | 117.86 |
| 06/17/2026 15:57 | 1 | 117.86 |
| 06/17/2026 15:57 | 1 | 117.95 |
| 06/17/2026 15:57 | 1 | 117.94 |
| 06/17/2026 15:57 | 84 | 117.86 |
| 06/17/2026 15:57 | 5 | 117.86 |
| 06/17/2026 15:57 | 47 | 117.90 |
| 06/17/2026 15:57 | 10 | 117.90 |
| 06/17/2026 15:57 | 5 | 117.90 |
| 06/17/2026 15:57 | 5 | 117.91 |
| 06/17/2026 15:57 | 2 | 117.92 |
| 06/17/2026 15:57 | 2 | 117.92 |
| 06/17/2026 15:57 | 2 | 117.93 |
| 06/17/2026 15:57 | 7 | 117.96 |
| 06/17/2026 15:57 | 25 | 117.99 |
| 06/17/2026 15:57 | 15 | 118.01 |
| 06/17/2026 15:57 | 15 | 118.00 |
| 06/17/2026 15:57 | 25 | 118.01 |
| 06/17/2026 15:57 | 1 | 118.01 |
| 06/17/2026 15:57 | 7 | 118.01 |
| 06/17/2026 15:57 | 25 | 118.00 |
| 06/17/2026 15:57 | 25 | 118.00 |
| 06/17/2026 15:57 | 20 | 118.01 |
| 06/17/2026 15:57 | 1 | 118.01 |
| 06/17/2026 15:57 | 3 | 118.01 |
| 06/17/2026 15:57 | 7 | 118.01 |
| 06/17/2026 15:57 | 19 | 118.01 |
| 06/17/2026 15:57 | 1 | 118.01 |
| 06/17/2026 15:57 | 25 | 118.00 |
| 06/17/2026 15:57 | 125 | 118.01 |
| 06/17/2026 15:57 | 145 | 118.00 |
| 06/17/2026 15:57 | 25 | 118.00 |
| 06/17/2026 15:57 | 137 | 118.01 |
| 06/17/2026 15:57 | 6 | 118.00 |
| 06/17/2026 15:57 | 4 | 118.00 |
| 06/17/2026 15:57 | 2 | 118.00 |
| 06/17/2026 15:57 | 12 | 118.01 |
| 06/17/2026 15:57 | 17 | 118.09 |
| 06/17/2026 15:57 | 16 | 118.09 |
| 06/17/2026 15:57 | 24 | 118.10 |
| 06/17/2026 15:57 | 100 | 118.10 |
| 06/17/2026 15:57 | 50 | 118.205 |
| 06/17/2026 15:57 | 50 | 118.205 |
| 06/17/2026 15:57 | 50 | 118.205 |
| 06/17/2026 15:57 | 50 | 118.205 |
| 06/17/2026 15:57 | 50 | 118.205 |
| 06/17/2026 15:57 | 50 | 118.205 |
| 06/17/2026 15:57 | 100 | 118.20 |
| 06/17/2026 15:57 | 35 | 118.20 |
| 06/17/2026 15:57 | 9 | 118.21 |
| 06/17/2026 15:57 | 1 | 118.21 |
| 06/17/2026 15:57 | 100 | 118.22 |
| 06/17/2026 15:57 | 2 | 118.23 |
| 06/17/2026 15:57 | 3 | 118.23 |
| 06/17/2026 15:57 | 100 | 118.24 |
| 06/17/2026 15:57 | 18 | 118.25 |
| 06/17/2026 15:57 | 6 | 118.25 |
| 06/17/2026 15:57 | 94 | 118.25 |
| 06/17/2026 15:57 | 100 | 118.32 |
| 06/17/2026 15:57 | 24 | 118.33 |
| 06/17/2026 15:57 | 200 | 118.33 |
| 06/17/2026 15:57 | 20 | 118.33 |
| 06/17/2026 15:57 | 5 | 118.33 |
| 06/17/2026 15:57 | 70 | 118.34 |
| 06/17/2026 15:57 | 20 | 118.36 |
| 06/17/2026 15:56 | 20 | 118.36 |
| 06/17/2026 15:56 | 20 | 118.37 |
| 06/17/2026 15:56 | 20 | 118.37 |
| 06/17/2026 15:56 | 100 | 118.37 |
| 06/17/2026 15:56 | 100 | 118.38 |
| 06/17/2026 15:56 | 20 | 118.38 |
| 06/17/2026 15:56 | 20 | 118.38 |
| 06/17/2026 15:56 | 4 | 118.38 |
| 06/17/2026 15:56 | 100 | 118.38 |
| 06/17/2026 15:56 | 19 | 118.38 |
| 06/17/2026 15:56 | 20 | 118.39 |
| 06/17/2026 15:56 | 16 | 118.475 |
| 06/17/2026 15:56 | 20 | 118.47 |
| 06/17/2026 15:56 | 2 | 118.47 |
| 06/17/2026 15:56 | 20 | 118.48 |
| 06/17/2026 15:56 | 1 | 118.49 |
| 06/17/2026 15:56 | 1 | 118.51 |
| 06/17/2026 15:56 | 54 | 118.50 |
| 06/17/2026 15:56 | 305 | 118.50 |
| 06/17/2026 15:56 | 86 | 118.50 |
| 06/17/2026 15:56 | 21 | 118.50 |
| 06/17/2026 15:56 | 20 | 118.50 |
| 06/17/2026 15:56 | 1 | 118.50 |
| 06/17/2026 15:56 | 50 | 118.49 |
| 06/17/2026 15:56 | 50 | 118.49 |
| 06/17/2026 15:56 | 23 | 118.48 |
| 06/17/2026 15:56 | 77 | 118.47 |
| 06/17/2026 15:56 | 2 | 118.47 |
| 06/17/2026 15:56 | 20 | 118.43 |
| 06/17/2026 15:56 | 20 | 118.42 |
| 06/17/2026 15:56 | 10 | 118.365 |
| 06/17/2026 15:56 | 50 | 118.37 |
| 06/17/2026 15:56 | 50 | 118.37 |
| 06/17/2026 15:56 | 20 | 118.42 |
| 06/17/2026 15:56 | 20 | 118.41 |
| 06/17/2026 15:56 | 126 | 118.32 |
| 06/17/2026 15:56 | 100 | 118.31 |
| 06/17/2026 15:56 | 13 | 118.31 |
| 06/17/2026 15:56 | 5 | 118.31 |
| 06/17/2026 15:56 | 82 | 118.31 |
| 06/17/2026 15:56 | 100 | 118.30 |
| 06/17/2026 15:56 | 2 | 118.22 |
| 06/17/2026 15:56 | 162 | 118.20 |
| 06/17/2026 15:56 | 23 | 118.20 |
| 06/17/2026 15:56 | 15 | 118.20 |
| 06/17/2026 15:56 | 34 | 118.19 |
| 06/17/2026 15:56 | 66 | 118.19 |
| 06/17/2026 15:56 | 10 | 118.20 |
| 06/17/2026 15:56 | 21 | 118.28 |
| 06/17/2026 15:56 | 8 | 118.28 |
| 06/17/2026 15:56 | 10 | 118.21 |
| 06/17/2026 15:56 | 66 | 118.21 |
| 06/17/2026 15:56 | 12 | 118.16 |
| 06/17/2026 15:56 | 41 | 118.16 |
| 06/17/2026 15:56 | 23 | 118.11 |
| 06/17/2026 15:56 | 34 | 118.11 |
| 06/17/2026 15:56 | 45 | 118.12 |
| 06/17/2026 15:56 | 21 | 118.13 |
| 06/17/2026 15:56 | 13 | 118.16 |
| 06/17/2026 15:56 | 13 | 118.16 |
| 06/17/2026 15:56 | 42 | 118.12 |
| 06/17/2026 15:56 | 6 | 118.11 |
| 06/17/2026 15:56 | 50 | 118.06 |
| 06/17/2026 15:56 | 50 | 118.05 |
| 06/17/2026 15:56 | 50 | 118.05 |
| 06/17/2026 15:56 | 100 | 118.04 |
| 06/17/2026 15:56 | 80 | 118.03 |
| 06/17/2026 15:56 | 50 | 118.01 |
| 06/17/2026 15:56 | 50 | 118.00 |
| 06/17/2026 15:56 | 58 | 117.99 |
| 06/17/2026 15:56 | 42 | 117.99 |
| 06/17/2026 15:56 | 54 | 117.99 |
| 06/17/2026 15:56 | 8 | 117.99 |
| 06/17/2026 15:56 | 27 | 117.93 |
| 06/17/2026 15:56 | 2 | 117.92 |
| 06/17/2026 15:56 | 4 | 117.92 |
| 06/17/2026 15:56 | 125 | 117.94 |
| 06/17/2026 15:56 | 50 | 117.94 |
| 06/17/2026 15:56 | 10 | 118.00 |
| 06/17/2026 15:56 | 13 | 118.00 |
| 06/17/2026 15:56 | 61 | 118.00 |
| 06/17/2026 15:56 | 49 | 118.00 |
| 06/17/2026 15:56 | 100 | 117.99 |
| 06/17/2026 15:56 | 13 | 117.99 |
| 06/17/2026 15:56 | 221 | 117.90 |
| 06/17/2026 15:56 | 100 | 117.90 |
| 06/17/2026 15:56 | 13 | 117.90 |
| 06/17/2026 15:56 | 17 | 117.99 |
| 06/17/2026 15:56 | 1 | 118.00 |
| 06/17/2026 15:56 | 50 | 117.93 |
| 06/17/2026 15:56 | 44 | 117.90 |
| 06/17/2026 15:56 | 44 | 117.95 |
| 06/17/2026 15:56 | 19 | 117.90 |
| 06/17/2026 15:56 | 3 | 117.91 |
| 06/17/2026 15:56 | 28 | 117.99 |
| 06/17/2026 15:56 | 11 | 117.99 |
| 06/17/2026 15:56 | 7 | 117.97 |
| 06/17/2026 15:56 | 3 | 117.97 |
| 06/17/2026 15:56 | 1664 | 117.93 |
| 06/17/2026 15:56 | 3 | 117.93 |
| 06/17/2026 15:56 | 33 | 117.93 |
| 06/17/2026 15:56 | 32 | 117.93 |
| 06/17/2026 15:56 | 116 | 117.93 |
| 06/17/2026 15:56 | 10 | 117.93 |
| 06/17/2026 15:56 | 19 | 117.92 |
| 06/17/2026 15:56 | 21 | 117.90 |
| 06/17/2026 15:56 | 97 | 117.89 |
| 06/17/2026 15:56 | 100 | 117.90 |
| 06/17/2026 15:56 | 3 | 117.90 |
| 06/17/2026 15:56 | 21 | 117.90 |
| 06/17/2026 15:56 | 1 | 117.90 |
| 06/17/2026 15:56 | 5 | 117.90 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 100 | 117.93 |
| 06/17/2026 15:56 | 96 | 117.93 |
| 06/17/2026 15:56 | 6 | 117.91 |
| 06/17/2026 15:56 | 96 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 125 | 117.93 |
| 06/17/2026 15:56 | 96 | 117.93 |
| 06/17/2026 15:56 | 95 | 117.90 |
| 06/17/2026 15:56 | 5 | 117.90 |
| 06/17/2026 15:56 | 5 | 117.93 |
| 06/17/2026 15:56 | 100 | 117.94 |
| 06/17/2026 15:56 | 30 | 117.95 |
| 06/17/2026 15:56 | 20 | 117.99 |
| 06/17/2026 15:56 | 100 | 117.99 |
| 06/17/2026 15:56 | 23 | 117.99 |
| 06/17/2026 15:56 | 20 | 118.00 |
| 06/17/2026 15:56 | 20 | 118.10 |
| 06/17/2026 15:56 | 20 | 118.11 |
| 06/17/2026 15:56 | 68 | 118.12 |
| 06/17/2026 15:56 | 1 | 118.13 |
| 06/17/2026 15:56 | 1 | 118.16 |
| 06/17/2026 15:56 | 1 | 118.16 |
| 06/17/2026 15:56 | 2 | 118.07 |
| 06/17/2026 15:56 | 4 | 118.16 |
| 06/17/2026 15:56 | 13 | 118.13 |
| 06/17/2026 15:56 | 9 | 118.13 |
| 06/17/2026 15:56 | 4 | 118.11 |
| 06/17/2026 15:56 | 6 | 118.11 |
| 06/17/2026 15:56 | 10 | 118.10 |
| 06/17/2026 15:56 | 99 | 118.09 |
| 06/17/2026 15:56 | 1 | 118.09 |
| 06/17/2026 15:56 | 1 | 118.05 |
| 06/17/2026 15:56 | 125 | 118.03 |
| 06/17/2026 15:56 | 100 | 118.03 |
| 06/17/2026 15:56 | 100 | 118.03 |
| 06/17/2026 15:56 | 100 | 118.03 |
| 06/17/2026 15:56 | 11 | 117.96 |
| 06/17/2026 15:56 | 30 | 117.96 |
| 06/17/2026 15:56 | 2 | 117.96 |
| 06/17/2026 15:56 | 100 | 117.96 |
| 06/17/2026 15:56 | 20 | 117.97 |
| 06/17/2026 15:56 | 50 | 117.97 |
| 06/17/2026 15:56 | 5 | 117.97 |
| 06/17/2026 15:56 | 23 | 117.97 |
| 06/17/2026 15:56 | 1 | 117.99 |
| 06/17/2026 15:56 | 1 | 117.99 |
| 06/17/2026 15:56 | 4 | 117.99 |
| 06/17/2026 15:56 | 75 | 117.99 |
| 06/17/2026 15:56 | 1 | 118.01 |
| 06/17/2026 15:56 | 10 | 118.00 |
| 06/17/2026 15:56 | 46 | 118.04 |
| 06/17/2026 15:56 | 29 | 118.03 |
| 06/17/2026 15:56 | 29 | 118.03 |
| 06/17/2026 15:56 | 29 | 118.03 |
| 06/17/2026 15:56 | 1 | 118.03 |
| 06/17/2026 15:56 | 1 | 118.03 |
| 06/17/2026 15:56 | 1 | 118.03 |
| 06/17/2026 15:56 | 2 | 118.03 |
| 06/17/2026 15:56 | 3 | 118.03 |
| 06/17/2026 15:56 | 2 | 118.03 |
| 06/17/2026 15:56 | 100 | 118.045 |
| 06/17/2026 15:56 | 11 | 118.04 |
| 06/17/2026 15:56 | 12 | 118.01 |
| 06/17/2026 15:56 | 38 | 118.01 |
| 06/17/2026 15:56 | 52 | 118.01 |
| 06/17/2026 15:56 | 50 | 117.99 |
| 06/17/2026 15:56 | 100 | 117.97 |
| 06/17/2026 15:56 | 100 | 117.97 |
| 06/17/2026 15:56 | 17 | 117.97 |
| 06/17/2026 15:56 | 100 | 117.98 |
| 06/17/2026 15:56 | 92 | 117.99 |
| 06/17/2026 15:56 | 8 | 117.99 |
| 06/17/2026 15:56 | 65 | 118.00 |
| 06/17/2026 15:56 | 25 | 118.00 |
| 06/17/2026 15:56 | 58 | 118.00 |
| 06/17/2026 15:56 | 42 | 118.00 |
| 06/17/2026 15:56 | 100 | 118.00 |
| 06/17/2026 15:56 | 6 | 118.04 |
| 06/17/2026 15:56 | 114 | 118.04 |
| 06/17/2026 15:56 | 20 | 118.05 |
| 06/17/2026 15:56 | 23 | 118.06 |
| 06/17/2026 15:56 | 77 | 118.06 |
| 06/17/2026 15:56 | 100 | 118.10 |
| 06/17/2026 15:56 | 22 | 118.14 |
| 06/17/2026 15:56 | 4 | 118.17 |
| 06/17/2026 15:56 | 51 | 118.17 |
| 06/17/2026 15:56 | 42 | 118.17 |
| 06/17/2026 15:56 | 3 | 118.17 |
| 06/17/2026 15:56 | 100 | 118.17 |
| 06/17/2026 15:56 | 25 | 118.17 |
| 06/17/2026 15:56 | 100 | 118.18 |
| 06/17/2026 15:56 | 3 | 118.20 |
| 06/17/2026 15:56 | 2 | 118.20 |
| 06/17/2026 15:56 | 4 | 118.20 |
| 06/17/2026 15:56 | 11 | 118.23 |
| 06/17/2026 15:56 | 8 | 118.29 |
| 06/17/2026 15:56 | 17 | 118.345 |
| 06/17/2026 15:56 | 11 | 118.345 |
| 06/17/2026 15:56 | 17 | 118.345 |
| 06/17/2026 15:56 | 25 | 118.40 |
| 06/17/2026 15:56 | 33 | 118.345 |
| 06/17/2026 15:56 | 20 | 118.36 |
| 06/17/2026 15:56 | 19 | 118.25 |
| 06/17/2026 15:56 | 75 | 118.225 |
| 06/17/2026 15:56 | 15 | 118.225 |
| 06/17/2026 15:56 | 19 | 118.225 |
| 06/17/2026 15:56 | 100 | 118.23 |
| 06/17/2026 15:56 | 10 | 118.25 |
| 06/17/2026 15:56 | 100 | 118.25 |
| 06/17/2026 15:56 | 1 | 118.25 |
| 06/17/2026 15:56 | 1 | 118.25 |
| 06/17/2026 15:56 | 60 | 118.25 |
| 06/17/2026 15:56 | 40 | 118.25 |
| 06/17/2026 15:56 | 40 | 118.25 |
| 06/17/2026 15:56 | 20 | 118.25 |
| 06/17/2026 15:56 | 16 | 118.28 |
| 06/17/2026 15:56 | 1000 | 118.27 |
| 06/17/2026 15:56 | 175 | 118.30 |
| 06/17/2026 15:56 | 50 | 118.30 |
| 06/17/2026 15:56 | 35 | 118.34 |
| 06/17/2026 15:56 | 1 | 118.35 |
| 06/17/2026 15:56 | 86 | 118.36 |
| 06/17/2026 15:56 | 2 | 118.37 |
| 06/17/2026 15:56 | 1 | 118.37 |
| 06/17/2026 15:56 | 120 | 118.40 |
| 06/17/2026 15:56 | 25 | 118.41 |
| 06/17/2026 15:56 | 1 | 118.41 |
| 06/17/2026 15:56 | 20 | 118.43 |
| 06/17/2026 15:56 | 14 | 118.50 |
| 06/17/2026 15:56 | 2 | 118.51 |
| 06/17/2026 15:56 | 100 | 118.51 |
| 06/17/2026 15:56 | 4 | 118.57 |
| 06/17/2026 15:56 | 75 | 118.60 |
| 06/17/2026 15:56 | 10 | 118.60 |
| 06/17/2026 15:56 | 1 | 118.59 |
| 06/17/2026 15:56 | 100 | 118.59 |
| 06/17/2026 15:56 | 13 | 118.58 |
| 06/17/2026 15:56 | 92 | 118.57 |
| 06/17/2026 15:55 | 60 | 118.50 |
| 06/17/2026 15:55 | 20 | 118.50 |
| 06/17/2026 15:55 | 1 | 118.51 |
| 06/17/2026 15:55 | 14 | 118.55 |
| 06/17/2026 15:55 | 86 | 118.55 |
| 06/17/2026 15:55 | 134 | 118.55 |
| 06/17/2026 15:55 | 100 | 118.56 |
| 06/17/2026 15:55 | 13 | 118.63 |
| 06/17/2026 15:55 | 8 | 118.65 |
| 06/17/2026 15:55 | 95 | 118.65 |
| 06/17/2026 15:55 | 136 | 118.65 |
| 06/17/2026 15:55 | 100 | 118.64 |
| 06/17/2026 15:55 | 100 | 118.62 |
| 06/17/2026 15:55 | 64 | 118.65 |
| 06/17/2026 15:55 | 191 | 118.57 |
| 06/17/2026 15:55 | 9 | 118.58 |
| 06/17/2026 15:55 | 6 | 118.66 |
| 06/17/2026 15:55 | 6 | 118.64 |
| 06/17/2026 15:55 | 32 | 118.605 |
| 06/17/2026 15:55 | 100 | 118.62 |
| 06/17/2026 15:55 | 215 | 118.62 |
| 06/17/2026 15:55 | 100 | 118.61 |
| 06/17/2026 15:55 | 66 | 118.61 |
| 06/17/2026 15:55 | 34 | 118.61 |
| 06/17/2026 15:55 | 100 | 118.60 |
| 06/17/2026 15:55 | 34 | 118.54 |
| 06/17/2026 15:55 | 80 | 118.55 |
| 06/17/2026 15:55 | 185 | 118.62 |
| 06/17/2026 15:55 | 240 | 118.61 |
| 06/17/2026 15:55 | 175 | 118.61 |
| 06/17/2026 15:55 | 1 | 118.57 |
| 06/17/2026 15:55 | 100 | 118.57 |
| 06/17/2026 15:55 | 100 | 118.56 |
| 06/17/2026 15:55 | 100 | 118.57 |
| 06/17/2026 15:55 | 100 | 118.58 |
| 06/17/2026 15:55 | 29 | 118.59 |
| 06/17/2026 15:55 | 125 | 118.59 |
| 06/17/2026 15:55 | 48 | 118.70 |
| 06/17/2026 15:55 | 10 | 118.70 |
| 06/17/2026 15:55 | 240 | 118.68 |
| 06/17/2026 15:55 | 2 | 118.64 |
| 06/17/2026 15:55 | 24 | 118.625 |
| 06/17/2026 15:55 | 20 | 118.58 |
| 06/17/2026 15:55 | 10 | 118.645 |
| 06/17/2026 15:55 | 100 | 118.645 |
| 06/17/2026 15:55 | 10 | 118.66 |
| 06/17/2026 15:55 | 1 | 118.61 |
| 06/17/2026 15:55 | 16 | 118.60 |
| 06/17/2026 15:55 | 100 | 118.59 |
| 06/17/2026 15:55 | 100 | 118.59 |
| 06/17/2026 15:55 | 2 | 118.55 |
| 06/17/2026 15:55 | 11 | 118.55 |
| 06/17/2026 15:55 | 13 | 118.52 |
| 06/17/2026 15:55 | 1 | 118.50 |
| 06/17/2026 15:55 | 300 | 118.49 |
| 06/17/2026 15:55 | 200 | 118.49 |
| 06/17/2026 15:55 | 185 | 118.49 |
| 06/17/2026 15:55 | 4 | 118.49 |
| 06/17/2026 15:55 | 11 | 118.49 |
| 06/17/2026 15:55 | 120 | 118.49 |
| 06/17/2026 15:55 | 80 | 118.49 |
| 06/17/2026 15:55 | 110 | 118.49 |
| 06/17/2026 15:55 | 168 | 118.49 |
| 06/17/2026 15:55 | 22 | 118.49 |
| 06/17/2026 15:55 | 15 | 118.49 |
| 06/17/2026 15:55 | 100 | 118.49 |
| 06/17/2026 15:55 | 2 | 118.49 |
| 06/17/2026 15:55 | 285 | 118.49 |
| 06/17/2026 15:55 | 15 | 118.49 |
| 06/17/2026 15:55 | 100 | 118.49 |
| 06/17/2026 15:55 | 35 | 118.50 |
| 06/17/2026 15:55 | 15 | 118.50 |
| 06/17/2026 15:55 | 94 | 118.49 |
| 06/17/2026 15:55 | 106 | 118.49 |
| 06/17/2026 15:55 | 22 | 118.435 |
| 06/17/2026 15:55 | 10 | 118.44 |
| 06/17/2026 15:55 | 100 | 118.36 |
| 06/17/2026 15:55 | 93 | 118.37 |
| 06/17/2026 15:55 | 100 | 118.44 |
| 06/17/2026 15:55 | 40 | 118.39 |
| 06/17/2026 15:55 | 60 | 118.39 |
| 06/17/2026 15:55 | 100 | 118.39 |
| 06/17/2026 15:55 | 20 | 118.40 |
| 06/17/2026 15:55 | 20 | 118.41 |
| 06/17/2026 15:55 | 100 | 118.505 |
| 06/17/2026 15:55 | 100 | 118.48 |
| 06/17/2026 15:55 | 20 | 118.48 |
| 06/17/2026 15:55 | 107 | 118.48 |
| 06/17/2026 15:55 | 1 | 118.51 |
| 06/17/2026 15:55 | 50 | 118.50 |
| 06/17/2026 15:55 | 14 | 118.50 |
| 06/17/2026 15:55 | 13 | 118.50 |
| 06/17/2026 15:55 | 13 | 118.50 |
| 06/17/2026 15:55 | 10 | 118.50 |
| 06/17/2026 15:55 | 1 | 118.50 |
| 06/17/2026 15:55 | 50 | 118.47 |
| 06/17/2026 15:55 | 100 | 118.42 |
| 06/17/2026 15:55 | 1 | 118.42 |
| 06/17/2026 15:55 | 1 | 118.42 |
| 06/17/2026 15:55 | 8 | 118.42 |
| 06/17/2026 15:55 | 2 | 118.42 |
| 06/17/2026 15:55 | 2 | 118.42 |
| 06/17/2026 15:55 | 4 | 118.42 |
| 06/17/2026 15:55 | 6 | 118.42 |
| 06/17/2026 15:55 | 10 | 118.42 |
| 06/17/2026 15:55 | 26 | 118.42 |
| 06/17/2026 15:55 | 11 | 118.45 |
| 06/17/2026 15:55 | 2 | 118.43 |
| 06/17/2026 15:55 | 12 | 118.42 |
| 06/17/2026 15:55 | 38 | 118.42 |
| 06/17/2026 15:55 | 3 | 118.42 |
| 06/17/2026 15:55 | 1 | 118.42 |
| 06/17/2026 15:55 | 85 | 118.40 |
| 06/17/2026 15:55 | 15 | 118.40 |
| 06/17/2026 15:55 | 85 | 118.36 |
| 06/17/2026 15:55 | 1 | 118.34 |
| 06/17/2026 15:55 | 5 | 118.30 |
| 06/17/2026 15:55 | 5 | 118.30 |
| 06/17/2026 15:55 | 4 | 118.29 |
| 06/17/2026 15:55 | 6 | 118.28 |
| 06/17/2026 15:55 | 50 | 118.25 |
| 06/17/2026 15:55 | 50 | 118.24 |
| 06/17/2026 15:55 | 50 | 118.24 |
| 06/17/2026 15:55 | 100 | 118.24 |
| 06/17/2026 15:55 | 1 | 118.19 |
| 06/17/2026 15:55 | 100 | 118.22 |
| 06/17/2026 15:55 | 50 | 118.20 |
| 06/17/2026 15:55 | 15 | 118.19 |
| 06/17/2026 15:55 | 35 | 118.19 |
| 06/17/2026 15:55 | 50 | 118.19 |
| 06/17/2026 15:55 | 7 | 118.20 |
| 06/17/2026 15:55 | 1 | 118.20 |
| 06/17/2026 15:55 | 12 | 118.175 |
| 06/17/2026 15:55 | 58 | 118.175 |
| 06/17/2026 15:55 | 3 | 118.16 |
| 06/17/2026 15:55 | 1 | 118.15 |
| 06/17/2026 15:55 | 70 | 118.13 |
| 06/17/2026 15:55 | 50 | 118.13 |
| 06/17/2026 15:55 | 100 | 118.13 |
| 06/17/2026 15:55 | 23 | 118.11 |
| 06/17/2026 15:55 | 30 | 118.11 |
| 06/17/2026 15:55 | 39 | 118.09 |
| 06/17/2026 15:55 | 20 | 118.09 |
| 06/17/2026 15:55 | 116 | 117.98 |
| 06/17/2026 15:55 | 39 | 117.98 |
| 06/17/2026 15:55 | 100 | 117.98 |
| 06/17/2026 15:55 | 61 | 117.98 |
| 06/17/2026 15:55 | 100 | 117.98 |
| 06/17/2026 15:55 | 45 | 117.98 |
| 06/17/2026 15:55 | 2 | 118.00 |
| 06/17/2026 15:55 | 130 | 118.00 |
| 06/17/2026 15:55 | 123 | 118.01 |
| 06/17/2026 15:55 | 100 | 118.01 |
| 06/17/2026 15:55 | 100 | 118.01 |
| 06/17/2026 15:55 | 100 | 118.01 |
| 06/17/2026 15:55 | 100 | 118.01 |
| 06/17/2026 15:55 | 100 | 118.01 |
| 06/17/2026 15:55 | 100 | 118.01 |
| 06/17/2026 15:55 | 92 | 118.01 |
| 06/17/2026 15:55 | 8 | 118.01 |
| 06/17/2026 15:55 | 100 | 118.01 |
| 06/17/2026 15:55 | 26 | 118.03 |
| 06/17/2026 15:55 | 99 | 118.11 |
| 06/17/2026 15:55 | 11 | 118.11 |
| 06/17/2026 15:55 | 100 | 118.08 |
| 06/17/2026 15:55 | 50 | 118.07 |
| 06/17/2026 15:55 | 240 | 118.07 |
| 06/17/2026 15:55 | 58 | 118.06 |
| 06/17/2026 15:55 | 26 | 118.06 |
| 06/17/2026 15:55 | 27 | 118.04 |
| 06/17/2026 15:55 | 1 | 117.97 |
| 06/17/2026 15:55 | 27 | 118.00 |
| 06/17/2026 15:55 | 1 | 118.04 |
| 06/17/2026 15:55 | 1 | 118.04 |
| 06/17/2026 15:55 | 1 | 118.04 |
| 06/17/2026 15:55 | 1 | 118.04 |
| 06/17/2026 15:55 | 2 | 118.04 |
| 06/17/2026 15:55 | 2 | 118.04 |
| 06/17/2026 15:55 | 2 | 118.04 |
| 06/17/2026 15:55 | 3 | 118.03 |
| 06/17/2026 15:55 | 4 | 118.04 |
| 06/17/2026 15:55 | 5 | 118.04 |
| 06/17/2026 15:55 | 6 | 118.04 |
| 06/17/2026 15:55 | 7 | 118.04 |
| 06/17/2026 15:55 | 9 | 118.04 |
| 06/17/2026 15:55 | 12 | 118.04 |
| 06/17/2026 15:55 | 32 | 118.00 |
| 06/17/2026 15:55 | 33 | 118.00 |
| 06/17/2026 15:55 | 4 | 118.00 |
| 06/17/2026 15:55 | 37 | 117.95 |
| 06/17/2026 15:55 | 31 | 117.96 |
| 06/17/2026 15:55 | 10 | 118.00 |
| 06/17/2026 15:55 | 10 | 117.97 |
| 06/17/2026 15:55 | 80 | 117.95 |
| 06/17/2026 15:55 | 71 | 117.93 |
| 06/17/2026 15:55 | 129 | 117.93 |
| 06/17/2026 15:55 | 71 | 117.87 |
| 06/17/2026 15:55 | 240 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 32 | 117.87 |
| 06/17/2026 15:55 | 100 | 117.87 |
| 06/17/2026 15:55 | 279 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 100 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 100 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 160 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 30 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 100 | 117.87 |
| 06/17/2026 15:55 | 240 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 19 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 125 | 117.87 |
| 06/17/2026 15:55 | 240 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 240 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 4 | 117.87 |
| 06/17/2026 15:55 | 400 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.87 |
| 06/17/2026 15:55 | 4 | 117.87 |
| 06/17/2026 15:55 | 5 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.85 |
| 06/17/2026 15:55 | 202 | 117.85 |
| 06/17/2026 15:55 | 100 | 117.85 |
| 06/17/2026 15:55 | 200 | 117.85 |
| 06/17/2026 15:55 | 125 | 117.85 |
| 06/17/2026 15:55 | 200 | 117.85 |
| 06/17/2026 15:55 | 13 | 117.85 |
| 06/17/2026 15:55 | 13 | 117.85 |
| 06/17/2026 15:55 | 13 | 117.85 |
| 06/17/2026 15:55 | 170 | 117.85 |
| 06/17/2026 15:55 | 1 | 117.85 |
| 06/17/2026 15:55 | 100 | 117.85 |
| 06/17/2026 15:55 | 50 | 117.95 |
| 06/17/2026 15:55 | 50 | 117.95 |
| 06/17/2026 15:55 | 50 | 117.95 |
| 06/17/2026 15:55 | 22 | 117.96 |
| 06/17/2026 15:55 | 11 | 117.96 |
| 06/17/2026 15:55 | 25 | 117.96 |
| 06/17/2026 15:55 | 50 | 117.97 |
| 06/17/2026 15:55 | 60 | 117.97 |
| 06/17/2026 15:55 | 27 | 118.02 |
| 06/17/2026 15:55 | 3 | 118.02 |
| 06/17/2026 15:55 | 3 | 118.01 |
| 06/17/2026 15:55 | 1 | 118.01 |
| 06/17/2026 15:55 | 1 | 118.01 |
| 06/17/2026 15:55 | 5 | 118.01 |
| 06/17/2026 15:55 | 15 | 117.99 |
| 06/17/2026 15:55 | 15 | 118.00 |
| 06/17/2026 15:55 | 4 | 117.99 |
| 06/17/2026 15:55 | 7 | 117.99 |
| 06/17/2026 15:55 | 15 | 117.99 |
| 06/17/2026 15:55 | 15 | 118.00 |
| 06/17/2026 15:55 | 10 | 118.00 |
| 06/17/2026 15:55 | 10 | 118.00 |
| 06/17/2026 15:55 | 60 | 118.00 |
| 06/17/2026 15:55 | 164 | 117.99 |
| 06/17/2026 15:55 | 1 | 117.99 |
| 06/17/2026 15:55 | 14 | 117.99 |
| 06/17/2026 15:55 | 50 | 117.96 |
| 06/17/2026 15:55 | 16 | 117.96 |
| 06/17/2026 15:55 | 12 | 117.95 |
| 06/17/2026 15:55 | 40 | 117.85 |
| 06/17/2026 15:55 | 10 | 117.85 |
| 06/17/2026 15:55 | 240 | 117.85 |
| 06/17/2026 15:55 | 50 | 117.85 |
| 06/17/2026 15:55 | 13 | 117.87 |
| 06/17/2026 15:55 | 50 | 117.87 |
| 06/17/2026 15:55 | 100 | 117.96 |
| 06/17/2026 15:55 | 80 | 117.96 |
| 06/17/2026 15:55 | 20 | 117.96 |
| 06/17/2026 15:55 | 125 | 117.86 |
| 06/17/2026 15:55 | 40 | 117.83 |
| 06/17/2026 15:55 | 10 | 117.835 |
| 06/17/2026 15:55 | 100 | 117.85 |
| 06/17/2026 15:55 | 64 | 117.87 |
| 06/17/2026 15:55 | 200 | 117.88 |
| 06/17/2026 15:55 | 100 | 117.90 |
| 06/17/2026 15:55 | 20 | 117.90 |
| 06/17/2026 15:55 | 1 | 117.89 |
| 06/17/2026 15:55 | 130 | 117.89 |
| 06/17/2026 15:55 | 100 | 117.79 |
| 06/17/2026 15:55 | 58 | 117.80 |
| 06/17/2026 15:55 | 8 | 117.80 |
| 06/17/2026 15:55 | 100 | 117.82 |
| 06/17/2026 15:55 | 100 | 117.84 |
| 06/17/2026 15:55 | 8 | 117.80 |
| 06/17/2026 15:55 | 15 | 117.80 |
| 06/17/2026 15:55 | 53 | 117.80 |
| 06/17/2026 15:55 | 47 | 117.80 |
| 06/17/2026 15:55 | 69 | 117.80 |
| 06/17/2026 15:55 | 69 | 117.80 |
| 06/17/2026 15:55 | 69 | 117.85 |
| 06/17/2026 15:55 | 100 | 117.85 |
| 06/17/2026 15:55 | 65 | 117.80 |
| 06/17/2026 15:55 | 50 | 117.80 |
| 06/17/2026 15:55 | 400 | 117.81 |
| 06/17/2026 15:54 | 231 | 117.82 |
| 06/17/2026 15:54 | 30 | 117.82 |
| 06/17/2026 15:54 | 100 | 117.76 |
| 06/17/2026 15:54 | 15 | 117.76 |
| 06/17/2026 15:54 | 115 | 117.70 |
| 06/17/2026 15:54 | 1352 | 117.70 |
| 06/17/2026 15:54 | 181 | 117.70 |
| 06/17/2026 15:54 | 595 | 117.71 |
| 06/17/2026 15:54 | 24 | 117.71 |
| 06/17/2026 15:54 | 25 | 117.78 |
| 06/17/2026 15:54 | 100 | 117.78 |
| 06/17/2026 15:54 | 70 | 117.76 |
| 06/17/2026 15:54 | 12 | 117.76 |
| 06/17/2026 15:54 | 20 | 117.75 |
| 06/17/2026 15:54 | 10 | 117.72 |
| 06/17/2026 15:54 | 100 | 117.71 |
| 06/17/2026 15:54 | 30 | 117.71 |
| 06/17/2026 15:54 | 70 | 117.71 |
| 06/17/2026 15:54 | 30 | 117.71 |
| 06/17/2026 15:54 | 100 | 117.71 |
| 06/17/2026 15:54 | 4 | 117.63 |
| 06/17/2026 15:54 | 8 | 117.63 |
| 06/17/2026 15:54 | 100 | 117.63 |
| 06/17/2026 15:54 | 200 | 117.66 |
| 06/17/2026 15:54 | 100 | 117.66 |
| 06/17/2026 15:54 | 4 | 117.66 |
| 06/17/2026 15:54 | 6 | 117.66 |
| 06/17/2026 15:54 | 300 | 117.66 |
| 06/17/2026 15:54 | 175 | 117.67 |
| 06/17/2026 15:54 | 10 | 117.67 |
| 06/17/2026 15:54 | 100 | 117.69 |
| 06/17/2026 15:54 | 61 | 117.76 |
| 06/17/2026 15:54 | 4 | 117.81 |
| 06/17/2026 15:54 | 18 | 117.77 |
| 06/17/2026 15:54 | 82 | 117.77 |
| 06/17/2026 15:54 | 100 | 117.77 |
| 06/17/2026 15:54 | 100 | 117.77 |
| 06/17/2026 15:54 | 100 | 117.77 |
| 06/17/2026 15:54 | 100 | 117.77 |
| 06/17/2026 15:54 | 100 | 117.78 |
| 06/17/2026 15:54 | 3 | 117.83 |
| 06/17/2026 15:54 | 17 | 117.89 |
| 06/17/2026 15:54 | 10 | 117.82 |
| 06/17/2026 15:54 | 60 | 117.79 |
| 06/17/2026 15:54 | 263 | 117.80 |
| 06/17/2026 15:54 | 77 | 117.81 |
| 06/17/2026 15:54 | 15 | 117.81 |
| 06/17/2026 15:54 | 5 | 117.81 |
| 06/17/2026 15:54 | 20 | 117.82 |
| 06/17/2026 15:54 | 6 | 117.82 |
| 06/17/2026 15:54 | 100 | 117.83 |
| 06/17/2026 15:54 | 100 | 117.85 |
| 06/17/2026 15:54 | 20 | 117.86 |
| 06/17/2026 15:54 | 15 | 117.86 |
| 06/17/2026 15:54 | 6 | 117.86 |
| 06/17/2026 15:54 | 20 | 117.87 |
| 06/17/2026 15:54 | 100 | 117.87 |
| 06/17/2026 15:54 | 10 | 117.87 |
| 06/17/2026 15:54 | 100 | 117.88 |
| 06/17/2026 15:54 | 400 | 117.88 |
| 06/17/2026 15:54 | 20 | 117.88 |
| 06/17/2026 15:54 | 13 | 117.90 |
| 06/17/2026 15:54 | 4 | 117.90 |
| 06/17/2026 15:54 | 83 | 117.90 |
| 06/17/2026 15:54 | 17 | 117.845 |
| 06/17/2026 15:54 | 100 | 117.84 |
| 06/17/2026 15:54 | 38 | 117.82 |
| 06/17/2026 15:54 | 39 | 117.82 |
| 06/17/2026 15:54 | 150 | 117.86 |
| 06/17/2026 15:54 | 100 | 117.87 |
| 06/17/2026 15:54 | 20 | 117.90 |
| 06/17/2026 15:54 | 8 | 117.90 |
| 06/17/2026 15:54 | 20 | 117.91 |
| 06/17/2026 15:54 | 6 | 117.91 |
| 06/17/2026 15:54 | 20 | 117.97 |
| 06/17/2026 15:54 | 20 | 117.99 |
| 06/17/2026 15:54 | 1 | 118.04 |
| 06/17/2026 15:54 | 10 | 118.00 |
| 06/17/2026 15:54 | 20 | 118.00 |
| 06/17/2026 15:54 | 40 | 118.00 |
| 06/17/2026 15:54 | 2 | 118.00 |
| 06/17/2026 15:54 | 448 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 4 | 118.00 |
| 06/17/2026 15:54 | 96 | 117.99 |
| 06/17/2026 15:54 | 4 | 117.99 |
| 06/17/2026 15:54 | 2 | 117.97 |
| 06/17/2026 15:54 | 20 | 117.95 |
| 06/17/2026 15:54 | 20 | 117.94 |
| 06/17/2026 15:54 | 50 | 117.875 |
| 06/17/2026 15:54 | 20 | 117.87 |
| 06/17/2026 15:54 | 20 | 117.88 |
| 06/17/2026 15:54 | 21 | 117.89 |
| 06/17/2026 15:54 | 100 | 117.90 |
| 06/17/2026 15:54 | 14 | 117.88 |
| 06/17/2026 15:54 | 20 | 117.88 |
| 06/17/2026 15:54 | 134 | 117.88 |
| 06/17/2026 15:54 | 1 | 117.88 |
| 06/17/2026 15:54 | 1 | 117.88 |
| 06/17/2026 15:54 | 5 | 117.88 |
| 06/17/2026 15:54 | 13 | 117.88 |
| 06/17/2026 15:54 | 41 | 117.88 |
| 06/17/2026 15:54 | 5 | 117.88 |
| 06/17/2026 15:54 | 42 | 117.88 |
| 06/17/2026 15:54 | 124 | 117.88 |
| 06/17/2026 15:54 | 200 | 117.88 |
| 06/17/2026 15:54 | 100 | 117.87 |
| 06/17/2026 15:54 | 100 | 117.87 |
| 06/17/2026 15:54 | 200 | 117.87 |
| 06/17/2026 15:54 | 50 | 117.85 |
| 06/17/2026 15:54 | 118 | 117.87 |
| 06/17/2026 15:54 | 70 | 117.89 |
| 06/17/2026 15:54 | 100 | 117.88 |
| 06/17/2026 15:54 | 100 | 117.88 |
| 06/17/2026 15:54 | 9 | 117.84 |
| 06/17/2026 15:54 | 100 | 117.83 |
| 06/17/2026 15:54 | 8 | 117.81 |
| 06/17/2026 15:54 | 30 | 117.81 |
| 06/17/2026 15:54 | 2 | 117.85 |
| 06/17/2026 15:54 | 1 | 117.90 |
| 06/17/2026 15:54 | 1 | 117.90 |
| 06/17/2026 15:54 | 1 | 117.90 |
| 06/17/2026 15:54 | 1 | 117.90 |
| 06/17/2026 15:54 | 1 | 117.90 |
| 06/17/2026 15:54 | 2 | 117.89 |
| 06/17/2026 15:54 | 2 | 117.89 |
| 06/17/2026 15:54 | 3 | 117.88 |
| 06/17/2026 15:54 | 6 | 117.89 |
| 06/17/2026 15:54 | 12 | 117.86 |
| 06/17/2026 15:54 | 4 | 117.86 |
| 06/17/2026 15:54 | 67 | 117.87 |
| 06/17/2026 15:54 | 20 | 117.87 |
| 06/17/2026 15:54 | 2 | 117.87 |
| 06/17/2026 15:54 | 11 | 117.87 |
| 06/17/2026 15:54 | 11 | 117.86 |
| 06/17/2026 15:54 | 100 | 117.79 |
| 06/17/2026 15:54 | 62 | 117.78 |
| 06/17/2026 15:54 | 200 | 117.78 |
| 06/17/2026 15:54 | 138 | 117.78 |
| 06/17/2026 15:54 | 100 | 117.76 |
| 06/17/2026 15:54 | 111 | 117.78 |
| 06/17/2026 15:54 | 111 | 117.78 |
| 06/17/2026 15:54 | 100 | 117.78 |
| 06/17/2026 15:54 | 100 | 117.78 |
| 06/17/2026 15:54 | 10 | 117.71 |
| 06/17/2026 15:54 | 8 | 117.71 |
| 06/17/2026 15:54 | 50 | 117.71 |
| 06/17/2026 15:54 | 50 | 117.71 |
| 06/17/2026 15:54 | 82 | 117.71 |
| 06/17/2026 15:54 | 43 | 117.71 |
| 06/17/2026 15:54 | 100 | 117.71 |
| 06/17/2026 15:54 | 20 | 117.64 |
| 06/17/2026 15:54 | 20 | 117.70 |
| 06/17/2026 15:54 | 100 | 117.705 |
| 06/17/2026 15:54 | 125 | 117.71 |
| 06/17/2026 15:54 | 200 | 117.71 |
| 06/17/2026 15:54 | 75 | 117.70 |
| 06/17/2026 15:54 | 5 | 117.70 |
| 06/17/2026 15:54 | 75 | 117.71 |
| 06/17/2026 15:54 | 50 | 117.71 |
| 06/17/2026 15:54 | 100 | 117.70 |
| 06/17/2026 15:54 | 50 | 117.75 |
| 06/17/2026 15:54 | 25 | 117.75 |
| 06/17/2026 15:54 | 200 | 117.76 |
| 06/17/2026 15:54 | 9 | 117.76 |
| 06/17/2026 15:54 | 60 | 117.76 |
| 06/17/2026 15:54 | 1 | 117.82 |
| 06/17/2026 15:54 | 150 | 117.83 |
| 06/17/2026 15:54 | 75 | 117.83 |
| 06/17/2026 15:54 | 9 | 117.83 |
| 06/17/2026 15:54 | 799 | 117.85 |
| 06/17/2026 15:54 | 13 | 117.85 |
| 06/17/2026 15:54 | 42 | 117.85 |
| 06/17/2026 15:54 | 146 | 117.85 |
| 06/17/2026 15:54 | 40 | 117.87 |
| 06/17/2026 15:54 | 20 | 117.88 |
| 06/17/2026 15:54 | 8 | 117.98 |
| 06/17/2026 15:54 | 325 | 118.00 |
| 06/17/2026 15:54 | 5 | 118.00 |
| 06/17/2026 15:54 | 5 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 300 | 118.00 |
| 06/17/2026 15:54 | 5 | 118.00 |
| 06/17/2026 15:54 | 1000 | 118.00 |
| 06/17/2026 15:54 | 50 | 118.00 |
| 06/17/2026 15:54 | 100 | 118.00 |
| 06/17/2026 15:54 | 8 | 118.00 |
| 06/17/2026 15:54 | 50 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 30 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 100 | 118.00 |
| 06/17/2026 15:54 | 2 | 118.00 |
| 06/17/2026 15:54 | 10 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 500 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 200 | 118.00 |
| 06/17/2026 15:54 | 6 | 118.00 |
| 06/17/2026 15:54 | 25 | 118.00 |
| 06/17/2026 15:54 | 100 | 118.00 |
| 06/17/2026 15:54 | 50 | 118.00 |
| 06/17/2026 15:54 | 20 | 118.00 |
| 06/17/2026 15:54 | 100 | 118.00 |
| 06/17/2026 15:54 | 8 | 118.00 |
| 06/17/2026 15:54 | 9 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 50 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 100 | 118.00 |
| 06/17/2026 15:54 | 75 | 118.00 |
| 06/17/2026 15:54 | 20 | 118.00 |
| 06/17/2026 15:54 | 600 | 118.00 |
| 06/17/2026 15:54 | 250 | 118.00 |
| 06/17/2026 15:54 | 100 | 118.00 |
| 06/17/2026 15:54 | 3 | 118.00 |
| 06/17/2026 15:54 | 6 | 118.00 |
| 06/17/2026 15:54 | 1 | 118.00 |
| 06/17/2026 15:54 | 100 | 118.01 |
| 06/17/2026 15:54 | 200 | 118.05 |
| 06/17/2026 15:54 | 100 | 118.01 |
| 06/17/2026 15:54 | 1 | 118.01 |
| 06/17/2026 15:54 | 1 | 118.02 |
| 06/17/2026 15:54 | 40 | 118.03 |
| 06/17/2026 15:54 | 100 | 118.06 |
| 06/17/2026 15:54 | 200 | 118.06 |
| 06/17/2026 15:54 | 40 | 118.09 |
| 06/17/2026 15:54 | 372 | 118.10 |
| 06/17/2026 15:54 | 115 | 118.10 |
| 06/17/2026 15:54 | 13 | 118.10 |
| 06/17/2026 15:54 | 1 | 118.10 |
| 06/17/2026 15:54 | 10 | 118.10 |
| 06/17/2026 15:54 | 100 | 118.12 |
| 06/17/2026 15:54 | 1 | 118.17 |
| 06/17/2026 15:54 | 100 | 118.24 |
| 06/17/2026 15:54 | 78 | 118.19 |
| 06/17/2026 15:54 | 1 | 118.19 |
| 06/17/2026 15:54 | 30 | 118.19 |
| 06/17/2026 15:54 | 1 | 118.18 |
| 06/17/2026 15:54 | 40 | 118.18 |
| 06/17/2026 15:54 | 2 | 118.20 |
| 06/17/2026 15:54 | 20 | 118.20 |
| 06/17/2026 15:54 | 192 | 118.20 |
| 06/17/2026 15:54 | 100 | 118.22 |
| 06/17/2026 15:54 | 100 | 118.22 |
| 06/17/2026 15:54 | 100 | 118.23 |
| 06/17/2026 15:54 | 62 | 118.24 |
| 06/17/2026 15:54 | 97 | 118.28 |
| 06/17/2026 15:54 | 100 | 118.28 |
| 06/17/2026 15:54 | 100 | 118.28 |
| 06/17/2026 15:54 | 100 | 118.28 |
| 06/17/2026 15:54 | 42 | 118.28 |
| 06/17/2026 15:54 | 82 | 118.27 |
| 06/17/2026 15:54 | 18 | 118.27 |
| 06/17/2026 15:54 | 22 | 118.25 |
| 06/17/2026 15:54 | 85 | 118.28 |
| 06/17/2026 15:54 | 50 | 118.28 |
| 06/17/2026 15:54 | 373 | 118.25 |
| 06/17/2026 15:54 | 51 | 118.25 |
| 06/17/2026 15:54 | 38 | 118.20 |
| 06/17/2026 15:54 | 20 | 118.23 |
| 06/17/2026 15:54 | 2 | 118.285 |
| 06/17/2026 15:54 | 3 | 118.285 |
| 06/17/2026 15:54 | 1 | 118.25 |
| 06/17/2026 15:54 | 40 | 118.25 |
| 06/17/2026 15:54 | 200 | 118.30 |
| 06/17/2026 15:54 | 5 | 118.30 |
| 06/17/2026 15:54 | 100 | 118.30 |
| 06/17/2026 15:54 | 100 | 118.30 |
| 06/17/2026 15:54 | 100 | 118.30 |
| 06/17/2026 15:54 | 2 | 118.34 |
| 06/17/2026 15:54 | 8 | 118.40 |
| 06/17/2026 15:54 | 3 | 118.37 |
| 06/17/2026 15:54 | 42 | 118.44 |
| 06/17/2026 15:54 | 9 | 118.35 |
| 06/17/2026 15:54 | 20 | 118.36 |
| 06/17/2026 15:54 | 10 | 118.36 |
| 06/17/2026 15:54 | 18 | 118.44 |
| 06/17/2026 15:54 | 18 | 118.44 |
| 06/17/2026 15:54 | 300 | 118.47 |
| 06/17/2026 15:54 | 1 | 118.47 |
| 06/17/2026 15:54 | 125 | 118.40 |
| 06/17/2026 15:54 | 81 | 118.385 |
| 06/17/2026 15:54 | 148 | 118.41 |
| 06/17/2026 15:54 | 852 | 118.41 |
| 06/17/2026 15:54 | 5 | 118.42 |
| 06/17/2026 15:54 | 10 | 118.52 |
| 06/17/2026 15:54 | 100 | 118.50 |
| 06/17/2026 15:54 | 20 | 118.47 |
| 06/17/2026 15:54 | 100 | 118.47 |
| 06/17/2026 15:54 | 30 | 118.47 |
| 06/17/2026 15:54 | 100 | 118.50 |
| 06/17/2026 15:54 | 60 | 118.50 |
| 06/17/2026 15:54 | 40 | 118.50 |
| 06/17/2026 15:54 | 15 | 118.51 |
| 06/17/2026 15:54 | 145 | 118.55 |
| 06/17/2026 15:54 | 5 | 118.55 |
| 06/17/2026 15:54 | 200 | 118.50 |
| 06/17/2026 15:54 | 2 | 118.50 |
| 06/17/2026 15:53 | 4 | 118.58 |
| 06/17/2026 15:53 | 10 | 118.48 |
| 06/17/2026 15:53 | 100 | 118.59 |
| 06/17/2026 15:53 | 100 | 118.61 |
| 06/17/2026 15:53 | 50 | 118.61 |
| 06/17/2026 15:53 | 20 | 118.60 |
| 06/17/2026 15:53 | 20 | 118.54 |
| 06/17/2026 15:53 | 70 | 118.51 |
| 06/17/2026 15:53 | 5 | 118.50 |
| 06/17/2026 15:53 | 22 | 118.50 |
| 06/17/2026 15:53 | 3 | 118.50 |
| 06/17/2026 15:53 | 41 | 118.44 |
| 06/17/2026 15:53 | 3 | 118.44 |
| 06/17/2026 15:53 | 75 | 118.37 |
| 06/17/2026 15:53 | 50 | 118.37 |
| 06/17/2026 15:53 | 100 | 118.30 |
| 06/17/2026 15:53 | 33 | 118.36 |
| 06/17/2026 15:53 | 100 | 118.32 |
| 06/17/2026 15:53 | 50 | 118.28 |
| 06/17/2026 15:53 | 15 | 118.19 |
| 06/17/2026 15:53 | 10 | 118.26 |
| 06/17/2026 15:53 | 5 | 118.19 |
| 06/17/2026 15:53 | 5 | 118.15 |
| 06/17/2026 15:53 | 22 | 118.19 |
| 06/17/2026 15:53 | 20 | 118.19 |
| 06/17/2026 15:53 | 42 | 118.14 |
| 06/17/2026 15:53 | 124 | 118.13 |
| 06/17/2026 15:53 | 274 | 118.13 |
| 06/17/2026 15:53 | 38 | 118.09 |
| 06/17/2026 15:53 | 22 | 118.09 |
| 06/17/2026 15:53 | 20 | 118.09 |
| 06/17/2026 15:53 | 10 | 118.10 |
| 06/17/2026 15:53 | 6 | 118.10 |
| 06/17/2026 15:53 | 5 | 118.10 |
| 06/17/2026 15:53 | 40 | 118.10 |
| 06/17/2026 15:53 | 463 | 118.12 |
| 06/17/2026 15:53 | 20 | 118.20 |
| 06/17/2026 15:53 | 1 | 118.20 |
| 06/17/2026 15:53 | 14 | 118.20 |
| 06/17/2026 15:53 | 100 | 118.20 |
| 06/17/2026 15:53 | 11 | 118.20 |
| 06/17/2026 15:53 | 1 | 118.20 |
| 06/17/2026 15:53 | 1 | 118.21 |
| 06/17/2026 15:53 | 100 | 118.25 |
| 06/17/2026 15:53 | 14 | 118.26 |
| 06/17/2026 15:53 | 6 | 118.26 |
| 06/17/2026 15:53 | 2 | 118.27 |
| 06/17/2026 15:53 | 1 | 118.27 |
| 06/17/2026 15:53 | 20 | 118.33 |
| 06/17/2026 15:53 | 50 | 118.33 |
| 06/17/2026 15:53 | 50 | 118.33 |
| 06/17/2026 15:53 | 100 | 118.33 |
| 06/17/2026 15:53 | 100 | 118.33 |
| 06/17/2026 15:53 | 50 | 118.33 |
| 06/17/2026 15:53 | 100 | 118.33 |
| 06/17/2026 15:53 | 1 | 118.33 |
| 06/17/2026 15:53 | 800 | 118.40 |
| 06/17/2026 15:53 | 96 | 118.38 |
| 06/17/2026 15:53 | 125 | 118.38 |
| 06/17/2026 15:53 | 125 | 118.38 |
| 06/17/2026 15:53 | 400 | 118.41 |
| 06/17/2026 15:53 | 76 | 118.42 |
| 06/17/2026 15:53 | 17 | 118.42 |
| 06/17/2026 15:53 | 76 | 118.44 |
| 06/17/2026 15:53 | 100 | 118.42 |
| 06/17/2026 15:53 | 400 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.44 |
| 06/17/2026 15:53 | 100 | 118.42 |
| 06/17/2026 15:53 | 30 | 118.42 |
| 06/17/2026 15:53 | 100 | 118.44 |
| 06/17/2026 15:53 | 100 | 118.40 |
| 06/17/2026 15:53 | 400 | 118.42 |
| 06/17/2026 15:53 | 56 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.47 |
| 06/17/2026 15:53 | 100 | 118.44 |
| 06/17/2026 15:53 | 100 | 118.44 |
| 06/17/2026 15:53 | 100 | 118.48 |
| 06/17/2026 15:53 | 138 | 118.44 |
| 06/17/2026 15:53 | 67 | 118.44 |
| 06/17/2026 15:53 | 86 | 118.44 |
| 06/17/2026 15:53 | 86 | 118.44 |
| 06/17/2026 15:53 | 400 | 118.45 |
| 06/17/2026 15:53 | 50 | 118.48 |
| 06/17/2026 15:53 | 100 | 118.48 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 28 | 118.44 |
| 06/17/2026 15:53 | 107 | 118.46 |
| 06/17/2026 15:53 | 93 | 118.45 |
| 06/17/2026 15:53 | 100 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.44 |
| 06/17/2026 15:53 | 50 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.46 |
| 06/17/2026 15:53 | 20 | 118.43 |
| 06/17/2026 15:53 | 30 | 118.43 |
| 06/17/2026 15:53 | 30 | 118.43 |
| 06/17/2026 15:53 | 1 | 118.43 |
| 06/17/2026 15:53 | 20 | 118.43 |
| 06/17/2026 15:53 | 40 | 118.43 |
| 06/17/2026 15:53 | 20 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 24 | 118.47 |
| 06/17/2026 15:53 | 100 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 1 | 118.40 |
| 06/17/2026 15:53 | 100 | 118.40 |
| 06/17/2026 15:53 | 5 | 118.40 |
| 06/17/2026 15:53 | 95 | 118.40 |
| 06/17/2026 15:53 | 400 | 118.45 |
| 06/17/2026 15:53 | 100 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 6 | 118.43 |
| 06/17/2026 15:53 | 400 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.50 |
| 06/17/2026 15:53 | 8 | 118.50 |
| 06/17/2026 15:53 | 100 | 118.51 |
| 06/17/2026 15:53 | 100 | 118.51 |
| 06/17/2026 15:53 | 175 | 118.51 |
| 06/17/2026 15:53 | 6 | 118.51 |
| 06/17/2026 15:53 | 240 | 118.52 |
| 06/17/2026 15:53 | 100 | 118.53 |
| 06/17/2026 15:53 | 50 | 118.53 |
| 06/17/2026 15:53 | 70 | 118.57 |
| 06/17/2026 15:53 | 58 | 118.56 |
| 06/17/2026 15:53 | 7 | 118.53 |
| 06/17/2026 15:53 | 42 | 118.56 |
| 06/17/2026 15:53 | 100 | 118.55 |
| 06/17/2026 15:53 | 10 | 118.52 |
| 06/17/2026 15:53 | 40 | 118.52 |
| 06/17/2026 15:53 | 2 | 118.52 |
| 06/17/2026 15:53 | 360 | 118.50 |
| 06/17/2026 15:53 | 5 | 118.40 |
| 06/17/2026 15:53 | 27 | 118.48 |
| 06/17/2026 15:53 | 100 | 118.48 |
| 06/17/2026 15:53 | 63 | 118.48 |
| 06/17/2026 15:53 | 1 | 118.48 |
| 06/17/2026 15:53 | 30 | 118.50 |
| 06/17/2026 15:53 | 50 | 118.50 |
| 06/17/2026 15:53 | 50 | 118.44 |
| 06/17/2026 15:53 | 50 | 118.43 |
| 06/17/2026 15:53 | 50 | 118.43 |
| 06/17/2026 15:53 | 150 | 118.43 |
| 06/17/2026 15:53 | 100 | 118.42 |
| 06/17/2026 15:53 | 41 | 118.42 |
| 06/17/2026 15:53 | 9 | 118.36 |
| 06/17/2026 15:53 | 123 | 118.405 |
| 06/17/2026 15:53 | 8 | 118.44 |
| 06/17/2026 15:53 | 100 | 118.44 |
| 06/17/2026 15:53 | 1 | 118.45 |
| 06/17/2026 15:53 | 100 | 118.51 |
| 06/17/2026 15:53 | 100 | 118.45 |
| 06/17/2026 15:53 | 200 | 118.46 |
| 06/17/2026 15:53 | 100 | 118.49 |
| 06/17/2026 15:53 | 50 | 118.49 |
| 06/17/2026 15:53 | 1 | 118.44 |
| 06/17/2026 15:53 | 100 | 118.43 |
| 06/17/2026 15:53 | 30 | 118.41 |
| 06/17/2026 15:53 | 30 | 118.40 |
| 06/17/2026 15:53 | 20 | 118.34 |
| 06/17/2026 15:53 | 20 | 118.34 |
| 06/17/2026 15:53 | 51 | 118.38 |
| 06/17/2026 15:53 | 26 | 118.34 |
| 06/17/2026 15:53 | 131 | 118.36 |
| 06/17/2026 15:53 | 90 | 118.33 |
| 06/17/2026 15:53 | 131 | 118.33 |
| 06/17/2026 15:53 | 42 | 118.33 |
| 06/17/2026 15:53 | 36 | 118.33 |
| 06/17/2026 15:53 | 40 | 118.33 |
| 06/17/2026 15:53 | 8 | 118.33 |
| 06/17/2026 15:53 | 23 | 118.33 |
| 06/17/2026 15:53 | 400 | 118.33 |
| 06/17/2026 15:53 | 100 | 118.35 |
| 06/17/2026 15:53 | 10 | 118.40 |
| 06/17/2026 15:53 | 100 | 118.36 |
| 06/17/2026 15:53 | 8 | 118.36 |
| 06/17/2026 15:53 | 82 | 118.38 |
| 06/17/2026 15:53 | 103 | 118.40 |
| 06/17/2026 15:53 | 100 | 118.37 |
| 06/17/2026 15:53 | 1 | 118.37 |
| 06/17/2026 15:53 | 100 | 118.38 |
| 06/17/2026 15:53 | 1 | 118.40 |
| 06/17/2026 15:53 | 99 | 118.41 |
| 06/17/2026 15:53 | 1 | 118.41 |
| 06/17/2026 15:53 | 40 | 118.45 |
| 06/17/2026 15:53 | 100 | 118.45 |
| 06/17/2026 15:53 | 200 | 118.47 |
| 06/17/2026 15:53 | 35 | 118.48 |
| 06/17/2026 15:53 | 20 | 118.48 |
| 06/17/2026 15:53 | 990 | 118.50 |
| 06/17/2026 15:53 | 50 | 118.50 |
| 06/17/2026 15:53 | 50 | 118.50 |
| 06/17/2026 15:53 | 2 | 118.50 |
| 06/17/2026 15:53 | 500 | 118.50 |
| 06/17/2026 15:53 | 15 | 118.50 |
| 06/17/2026 15:53 | 50 | 118.50 |
| 06/17/2026 15:53 | 100 | 118.50 |
| 06/17/2026 15:53 | 1000 | 118.50 |
| 06/17/2026 15:53 | 1 | 118.50 |
| 06/17/2026 15:53 | 40 | 118.50 |
| 06/17/2026 15:53 | 100 | 118.50 |
| 06/17/2026 15:53 | 1 | 118.50 |
| 06/17/2026 15:53 | 1 | 118.51 |
| 06/17/2026 15:53 | 61 | 118.52 |
| 06/17/2026 15:53 | 20 | 118.52 |
| 06/17/2026 15:53 | 50 | 118.53 |
| 06/17/2026 15:53 | 1 | 118.54 |
| 06/17/2026 15:53 | 40 | 118.54 |
| 06/17/2026 15:53 | 90 | 118.55 |
| 06/17/2026 15:53 | 10 | 118.55 |
| 06/17/2026 15:53 | 50 | 118.60 |
| 06/17/2026 15:53 | 2 | 118.60 |
| 06/17/2026 15:53 | 5 | 118.61 |
| 06/17/2026 15:53 | 100 | 118.61 |
| 06/17/2026 15:53 | 32 | 118.60 |
| 06/17/2026 15:53 | 100 | 118.60 |
| 06/17/2026 15:53 | 100 | 118.61 |
| 06/17/2026 15:53 | 100 | 118.61 |
| 06/17/2026 15:53 | 100 | 118.61 |
| 06/17/2026 15:53 | 100 | 118.62 |
| 06/17/2026 15:53 | 20 | 118.60 |
| 06/17/2026 15:53 | 1 | 118.60 |
| 06/17/2026 15:53 | 40 | 118.67 |
| 06/17/2026 15:53 | 39 | 118.73 |
| 06/17/2026 15:53 | 1 | 118.73 |
| 06/17/2026 15:53 | 100 | 118.75 |
| 06/17/2026 15:53 | 5 | 118.75 |
| 06/17/2026 15:53 | 222 | 118.75 |
| 06/17/2026 15:53 | 547 | 118.77 |
| 06/17/2026 15:53 | 40 | 118.77 |
| 06/17/2026 15:53 | 25 | 118.77 |
| 06/17/2026 15:53 | 5 | 118.77 |
| 06/17/2026 15:53 | 3 | 118.78 |
| 06/17/2026 15:53 | 25 | 118.78 |
| 06/17/2026 15:53 | 8 | 118.85 |
| 06/17/2026 15:53 | 28 | 118.85 |
| 06/17/2026 15:53 | 100 | 118.815 |
| 06/17/2026 15:53 | 50 | 118.80 |
| 06/17/2026 15:53 | 197 | 118.80 |
| 06/17/2026 15:53 | 1 | 118.80 |
| 06/17/2026 15:53 | 42 | 118.80 |
| 06/17/2026 15:53 | 260 | 118.80 |
| 06/17/2026 15:53 | 1 | 118.80 |
| 06/17/2026 15:53 | 1 | 118.80 |
| 06/17/2026 15:53 | 99 | 118.81 |
| 06/17/2026 15:53 | 1 | 118.81 |
| 06/17/2026 15:53 | 20 | 118.85 |
| 06/17/2026 15:53 | 86 | 118.87 |
| 06/17/2026 15:53 | 14 | 118.87 |
| 06/17/2026 15:53 | 8 | 118.90 |
| 06/17/2026 15:53 | 300 | 118.91 |
| 06/17/2026 15:53 | 1 | 118.95 |
| 06/17/2026 15:53 | 100 | 118.99 |
| 06/17/2026 15:53 | 2 | 119.00 |
| 06/17/2026 15:53 | 100 | 119.00 |
| 06/17/2026 15:53 | 100 | 118.95 |
| 06/17/2026 15:53 | 50 | 118.985 |
| 06/17/2026 15:53 | 5 | 118.99 |
| 06/17/2026 15:53 | 87 | 118.99 |
| 06/17/2026 15:53 | 8 | 118.99 |
| 06/17/2026 15:53 | 4 | 118.99 |
| 06/17/2026 15:53 | 100 | 118.99 |
| 06/17/2026 15:53 | 100 | 118.97 |
| 06/17/2026 15:53 | 100 | 118.96 |
| 06/17/2026 15:53 | 330 | 118.89 |
| 06/17/2026 15:53 | 100 | 118.90 |
| 06/17/2026 15:53 | 2 | 118.89 |
| 06/17/2026 15:53 | 17 | 118.89 |
| 06/17/2026 15:53 | 19 | 118.90 |
| 06/17/2026 15:53 | 1 | 118.90 |
| 06/17/2026 15:53 | 20 | 118.90 |
| 06/17/2026 15:53 | 30 | 118.90 |
| 06/17/2026 15:53 | 1 | 118.90 |
| 06/17/2026 15:53 | 28 | 118.94 |
| 06/17/2026 15:53 | 200 | 118.995 |
| 06/17/2026 15:53 | 100 | 119.00 |
| 06/17/2026 15:53 | 2 | 119.01 |
| 06/17/2026 15:53 | 3 | 119.00 |
| 06/17/2026 15:53 | 7 | 119.00 |
| 06/17/2026 15:52 | 100 | 118.985 |
| 06/17/2026 15:52 | 1 | 119.03 |
| 06/17/2026 15:52 | 100 | 119.02 |
| 06/17/2026 15:52 | 1 | 119.03 |
| 06/17/2026 15:52 | 10 | 119.08 |
| 06/17/2026 15:52 | 12 | 119.00 |
| 06/17/2026 15:52 | 6 | 119.00 |
| 06/17/2026 15:52 | 344 | 119.00 |
| 06/17/2026 15:52 | 100 | 118.98 |
| 06/17/2026 15:52 | 100 | 118.98 |
| 06/17/2026 15:52 | 5 | 118.92 |
| 06/17/2026 15:52 | 6 | 118.91 |
| 06/17/2026 15:52 | 100 | 118.91 |
| 06/17/2026 15:52 | 100 | 118.91 |
| 06/17/2026 15:52 | 100 | 118.90 |
| 06/17/2026 15:52 | 100 | 118.81 |
| 06/17/2026 15:52 | 100 | 118.83 |
| 06/17/2026 15:52 | 100 | 118.84 |
| 06/17/2026 15:52 | 70 | 118.84 |
| 06/17/2026 15:52 | 40 | 118.84 |
| 06/17/2026 15:52 | 100 | 118.85 |
| 06/17/2026 15:52 | 100 | 118.85 |
| 06/17/2026 15:52 | 16 | 118.89 |
| 06/17/2026 15:52 | 1 | 118.89 |
| 06/17/2026 15:52 | 100 | 118.90 |
| 06/17/2026 15:52 | 90 | 118.90 |
| 06/17/2026 15:52 | 2 | 118.95 |
| 06/17/2026 15:52 | 119 | 119.02 |
| 06/17/2026 15:52 | 20 | 118.96 |
| 06/17/2026 15:52 | 32 | 119.00 |
| 06/17/2026 15:52 | 42 | 119.00 |
| 06/17/2026 15:52 | 26 | 119.00 |
| 06/17/2026 15:52 | 30 | 119.00 |
| 06/17/2026 15:52 | 100 | 119.07 |
| 06/17/2026 15:52 | 950 | 119.00 |
| 06/17/2026 15:52 | 50 | 119.01 |
| 06/17/2026 15:52 | 100 | 119.03 |
| 06/17/2026 15:52 | 2 | 119.02 |
| 06/17/2026 15:52 | 28 | 119.02 |
| 06/17/2026 15:52 | 400 | 119.01 |
| 06/17/2026 15:52 | 1 | 118.96 |
| 06/17/2026 15:52 | 1 | 118.99 |
| 06/17/2026 15:52 | 30 | 118.99 |
| 06/17/2026 15:52 | 100 | 118.985 |
| 06/17/2026 15:52 | 100 | 119.02 |
| 06/17/2026 15:52 | 100 | 119.01 |
| 06/17/2026 15:52 | 100 | 119.01 |
| 06/17/2026 15:52 | 100 | 118.99 |
| 06/17/2026 15:52 | 100 | 118.96 |
| 06/17/2026 15:52 | 17 | 118.92 |
| 06/17/2026 15:52 | 100 | 118.92 |
| 06/17/2026 15:52 | 5 | 118.92 |
| 06/17/2026 15:52 | 40 | 118.92 |
| 06/17/2026 15:52 | 95 | 118.93 |
| 06/17/2026 15:52 | 5 | 118.93 |
| 06/17/2026 15:52 | 8 | 118.94 |
| 06/17/2026 15:52 | 20 | 118.97 |
| 06/17/2026 15:52 | 50 | 118.99 |
| 06/17/2026 15:52 | 100 | 119.00 |
| 06/17/2026 15:52 | 17 | 119.00 |
| 06/17/2026 15:52 | 100 | 119.00 |
| 06/17/2026 15:52 | 20 | 119.00 |
| 06/17/2026 15:52 | 20 | 119.00 |
| 06/17/2026 15:52 | 15 | 119.04 |
| 06/17/2026 15:52 | 99 | 119.13 |
| 06/17/2026 15:52 | 1 | 119.13 |
| 06/17/2026 15:52 | 100 | 119.13 |
| 06/17/2026 15:52 | 100 | 119.12 |
| 06/17/2026 15:52 | 100 | 119.12 |
| 06/17/2026 15:52 | 243 | 119.11 |
| 06/17/2026 15:52 | 10 | 119.09 |
| 06/17/2026 15:52 | 61 | 119.08 |
| 06/17/2026 15:52 | 50 | 119.01 |
| 06/17/2026 15:52 | 33 | 119.02 |
| 06/17/2026 15:52 | 1 | 119.03 |
| 06/17/2026 15:52 | 8 | 119.03 |
| 06/17/2026 15:52 | 42 | 119.02 |
| 06/17/2026 15:52 | 400 | 119.03 |
| 06/17/2026 15:52 | 100 | 119.06 |
| 06/17/2026 15:52 | 68 | 119.06 |
| 06/17/2026 15:52 | 42 | 119.06 |
| 06/17/2026 15:52 | 85 | 119.06 |
| 06/17/2026 15:52 | 100 | 119.06 |
| 06/17/2026 15:52 | 100 | 119.06 |
| 06/17/2026 15:52 | 46 | 119.06 |
| 06/17/2026 15:52 | 100 | 119.06 |
| 06/17/2026 15:52 | 17 | 119.10 |
| 06/17/2026 15:52 | 1 | 119.10 |
| 06/17/2026 15:52 | 2 | 119.10 |
| 06/17/2026 15:52 | 3 | 119.14 |
| 06/17/2026 15:52 | 1 | 119.12 |
| 06/17/2026 15:52 | 67 | 119.12 |
| 06/17/2026 15:52 | 33 | 119.12 |
| 06/17/2026 15:52 | 67 | 119.12 |
| 06/17/2026 15:52 | 3 | 119.12 |
| 06/17/2026 15:52 | 42 | 119.10 |
| 06/17/2026 15:52 | 1 | 119.09 |
| 06/17/2026 15:52 | 6 | 119.11 |
| 06/17/2026 15:52 | 7 | 119.11 |
| 06/17/2026 15:52 | 1 | 119.09 |
| 06/17/2026 15:52 | 67 | 119.10 |
| 06/17/2026 15:52 | 42 | 119.10 |
| 06/17/2026 15:52 | 21 | 119.10 |
| 06/17/2026 15:52 | 100 | 119.09 |
| 06/17/2026 15:52 | 100 | 119.09 |
| 06/17/2026 15:52 | 65 | 119.03 |
| 06/17/2026 15:52 | 7 | 119.03 |
| 06/17/2026 15:52 | 93 | 119.03 |
| 06/17/2026 15:52 | 100 | 119.01 |
| 06/17/2026 15:52 | 100 | 119.01 |
| 06/17/2026 15:52 | 3 | 118.98 |
| 06/17/2026 15:52 | 50 | 119.10 |
| 06/17/2026 15:52 | 4 | 119.10 |
| 06/17/2026 15:52 | 24 | 119.18 |
| 06/17/2026 15:52 | 100 | 119.16 |
| 06/17/2026 15:52 | 4 | 119.14 |
| 06/17/2026 15:52 | 74 | 119.13 |
| 06/17/2026 15:52 | 226 | 119.13 |
| 06/17/2026 15:52 | 80 | 119.11 |
| 06/17/2026 15:52 | 100 | 119.045 |
| 06/17/2026 15:52 | 100 | 119.05 |
| 06/17/2026 15:52 | 26 | 119.00 |
| 06/17/2026 15:52 | 100 | 119.00 |
| 06/17/2026 15:52 | 74 | 118.965 |
| 06/17/2026 15:52 | 30 | 118.99 |
| 06/17/2026 15:52 | 100 | 118.94 |
| 06/17/2026 15:52 | 4 | 118.98 |
| 06/17/2026 15:52 | 30 | 118.99 |
| 06/17/2026 15:52 | 1 | 119.00 |
| 06/17/2026 15:52 | 5 | 119.00 |
| 06/17/2026 15:52 | 300 | 119.00 |
| 06/17/2026 15:52 | 2 | 119.00 |
| 06/17/2026 15:52 | 20 | 119.00 |
| 06/17/2026 15:52 | 50 | 119.00 |
| 06/17/2026 15:52 | 100 | 119.00 |
| 06/17/2026 15:52 | 20 | 119.00 |
| 06/17/2026 15:52 | 8 | 119.00 |
| 06/17/2026 15:52 | 200 | 119.00 |
| 06/17/2026 15:52 | 25 | 119.00 |
| 06/17/2026 15:52 | 10 | 119.00 |
| 06/17/2026 15:52 | 1 | 119.00 |
| 06/17/2026 15:52 | 338 | 119.00 |
| 06/17/2026 15:52 | 42 | 119.00 |
| 06/17/2026 15:52 | 620 | 119.00 |
| 06/17/2026 15:52 | 1 | 119.00 |
| 06/17/2026 15:52 | 43 | 119.00 |
| 06/17/2026 15:52 | 2 | 119.01 |
| 06/17/2026 15:52 | 1 | 119.01 |
| 06/17/2026 15:52 | 1 | 119.16 |
| 06/17/2026 15:52 | 15 | 119.10 |
| 06/17/2026 15:52 | 24 | 119.10 |
| 06/17/2026 15:52 | 2 | 119.10 |
| 06/17/2026 15:52 | 16 | 119.10 |
| 06/17/2026 15:52 | 100 | 119.11 |
| 06/17/2026 15:51 | 17 | 119.19 |
| 06/17/2026 15:51 | 4 | 119.19 |
| 06/17/2026 15:51 | 5 | 119.19 |
| 06/17/2026 15:51 | 5 | 119.20 |
| 06/17/2026 15:51 | 2 | 119.20 |
| 06/17/2026 15:51 | 4 | 119.20 |
| 06/17/2026 15:51 | 4 | 119.20 |
| 06/17/2026 15:51 | 5 | 119.20 |
| 06/17/2026 15:51 | 4 | 119.20 |
| 06/17/2026 15:51 | 100 | 119.20 |
| 06/17/2026 15:51 | 10 | 119.20 |
| 06/17/2026 15:51 | 40 | 119.20 |
| 06/17/2026 15:51 | 50 | 119.21 |
| 06/17/2026 15:51 | 50 | 119.21 |
| 06/17/2026 15:51 | 30 | 119.21 |
| 06/17/2026 15:51 | 20 | 119.21 |
| 06/17/2026 15:51 | 50 | 119.21 |
| 06/17/2026 15:51 | 100 | 119.21 |
| 06/17/2026 15:51 | 2 | 119.21 |
| 06/17/2026 15:51 | 100 | 119.21 |
| 06/17/2026 15:51 | 52 | 119.21 |
| 06/17/2026 15:51 | 100 | 119.21 |
| 06/17/2026 15:51 | 3 | 119.28 |
| 06/17/2026 15:51 | 3 | 119.28 |
| 06/17/2026 15:51 | 2 | 119.28 |
| 06/17/2026 15:51 | 23 | 119.28 |
| 06/17/2026 15:51 | 3 | 119.28 |
| 06/17/2026 15:51 | 3 | 119.28 |
| 06/17/2026 15:51 | 13 | 119.28 |
| 06/17/2026 15:51 | 4 | 119.28 |
| 06/17/2026 15:51 | 1 | 119.28 |
| 06/17/2026 15:51 | 24 | 119.28 |
| 06/17/2026 15:51 | 100 | 119.26 |
| 06/17/2026 15:51 | 10 | 119.30 |
| 06/17/2026 15:51 | 1 | 119.30 |
| 06/17/2026 15:51 | 100 | 119.30 |
| 06/17/2026 15:51 | 40 | 119.30 |
| 06/17/2026 15:51 | 8 | 119.295 |
| 06/17/2026 15:51 | 5 | 119.23 |
| 06/17/2026 15:51 | 5 | 119.23 |
| 06/17/2026 15:51 | 125 | 119.26 |
| 06/17/2026 15:51 | 56 | 119.31 |
| 06/17/2026 15:51 | 344 | 119.31 |
| 06/17/2026 15:51 | 100 | 119.30 |
| 06/17/2026 15:51 | 9 | 119.30 |
| 06/17/2026 15:51 | 100 | 119.30 |
| 06/17/2026 15:51 | 70 | 119.31 |
| 06/17/2026 15:51 | 41 | 119.31 |
| 06/17/2026 15:51 | 2 | 119.31 |
| 06/17/2026 15:51 | 100 | 119.31 |
| 06/17/2026 15:51 | 54 | 119.31 |
| 06/17/2026 15:51 | 70 | 119.31 |
| 06/17/2026 15:51 | 100 | 119.31 |
| 06/17/2026 15:51 | 100 | 119.31 |
| 06/17/2026 15:51 | 20 | 119.31 |
| 06/17/2026 15:51 | 50 | 119.32 |
| 06/17/2026 15:51 | 100 | 119.32 |
| 06/17/2026 15:51 | 100 | 119.37 |
| 06/17/2026 15:51 | 100 | 119.38 |
| 06/17/2026 15:51 | 20 | 119.41 |
| 06/17/2026 15:51 | 50 | 119.47 |
| 06/17/2026 15:51 | 6 | 119.47 |
| 06/17/2026 15:51 | 100 | 119.48 |
| 06/17/2026 15:51 | 400 | 119.64 |
| 06/17/2026 15:51 | 300 | 119.655 |
| 06/17/2026 15:51 | 100 | 119.66 |
| 06/17/2026 15:51 | 51 | 119.66 |
| 06/17/2026 15:51 | 49 | 119.66 |
| 06/17/2026 15:51 | 100 | 119.66 |
| 06/17/2026 15:51 | 51 | 119.63 |
| 06/17/2026 15:51 | 1 | 119.63 |
| 06/17/2026 15:51 | 4 | 119.60 |
| 06/17/2026 15:51 | 20 | 119.59 |
| 06/17/2026 15:51 | 12 | 119.59 |
| 06/17/2026 15:51 | 1 | 119.59 |
| 06/17/2026 15:51 | 34 | 119.58 |
| 06/17/2026 15:51 | 50 | 119.55 |
| 06/17/2026 15:51 | 50 | 119.55 |
| 06/17/2026 15:51 | 100 | 119.53 |
| 06/17/2026 15:51 | 100 | 119.57 |
| 06/17/2026 15:51 | 100 | 119.57 |
| 06/17/2026 15:51 | 100 | 119.57 |
| 06/17/2026 15:51 | 5 | 119.57 |
| 06/17/2026 15:51 | 58 | 119.57 |
| 06/17/2026 15:51 | 42 | 119.57 |
| 06/17/2026 15:51 | 100 | 119.54 |
| 06/17/2026 15:51 | 100 | 119.50 |
| 06/17/2026 15:51 | 100 | 119.50 |
| 06/17/2026 15:51 | 100 | 119.50 |
| 06/17/2026 15:51 | 15 | 119.49 |
| 06/17/2026 15:51 | 1 | 119.49 |
| 06/17/2026 15:51 | 53 | 119.49 |
| 06/17/2026 15:51 | 1 | 119.49 |
| 06/17/2026 15:51 | 10 | 119.425 |
| 06/17/2026 15:51 | 14 | 119.48 |
| 06/17/2026 15:51 | 100 | 119.46 |
| 06/17/2026 15:51 | 100 | 119.46 |
| 06/17/2026 15:51 | 100 | 119.44 |
| 06/17/2026 15:51 | 42 | 119.41 |
| 06/17/2026 15:51 | 25 | 119.41 |
| 06/17/2026 15:51 | 8 | 119.35 |
| 06/17/2026 15:51 | 8 | 119.35 |
| 06/17/2026 15:51 | 38 | 119.35 |
| 06/17/2026 15:51 | 8 | 119.38 |
| 06/17/2026 15:51 | 24 | 119.36 |
| 06/17/2026 15:51 | 14 | 119.38 |
| 06/17/2026 15:51 | 86 | 119.38 |
| 06/17/2026 15:51 | 14 | 119.38 |
| 06/17/2026 15:51 | 14 | 119.38 |
| 06/17/2026 15:51 | 77 | 119.38 |
| 06/17/2026 15:51 | 100 | 119.39 |
| 06/17/2026 15:51 | 30 | 119.41 |
| 06/17/2026 15:51 | 10 | 119.38 |
| 06/17/2026 15:51 | 100 | 119.38 |
| 06/17/2026 15:51 | 100 | 119.38 |
| 06/17/2026 15:51 | 100 | 119.32 |
| 06/17/2026 15:51 | 52 | 119.32 |
| 06/17/2026 15:51 | 48 | 119.32 |
| 06/17/2026 15:51 | 6 | 119.34 |
| 06/17/2026 15:51 | 25 | 119.34 |
| 06/17/2026 15:51 | 18 | 119.34 |
| 06/17/2026 15:51 | 100 | 119.31 |
| 06/17/2026 15:51 | 26 | 119.32 |
| 06/17/2026 15:51 | 100 | 119.32 |
| 06/17/2026 15:51 | 10 | 119.32 |
| 06/17/2026 15:51 | 51 | 119.32 |
| 06/17/2026 15:51 | 36 | 119.32 |
| 06/17/2026 15:51 | 17 | 119.32 |
| 06/17/2026 15:51 | 83 | 119.32 |
| 06/17/2026 15:51 | 17 | 119.32 |
| 06/17/2026 15:51 | 100 | 119.32 |
| 06/17/2026 15:51 | 20 | 119.33 |
| 06/17/2026 15:51 | 100 | 119.33 |
| 06/17/2026 15:51 | 100 | 119.33 |
| 06/17/2026 15:51 | 20 | 119.34 |
| 06/17/2026 15:51 | 50 | 119.45 |
| 06/17/2026 15:51 | 1 | 119.51 |
| 06/17/2026 15:51 | 15 | 119.50 |
| 06/17/2026 15:51 | 60 | 119.50 |
| 06/17/2026 15:51 | 40 | 119.50 |
| 06/17/2026 15:51 | 2 | 119.50 |
| 06/17/2026 15:51 | 10 | 119.49 |
| 06/17/2026 15:51 | 2 | 119.49 |
| 06/17/2026 15:51 | 38 | 119.48 |
| 06/17/2026 15:51 | 100 | 119.45 |
| 06/17/2026 15:51 | 2 | 119.48 |
| 06/17/2026 15:51 | 2 | 119.48 |
| 06/17/2026 15:51 | 5 | 119.48 |
| 06/17/2026 15:51 | 10 | 119.48 |
| 06/17/2026 15:51 | 10 | 119.48 |
| 06/17/2026 15:51 | 400 | 119.42 |
| 06/17/2026 15:51 | 40 | 119.42 |
| 06/17/2026 15:51 | 100 | 119.36 |
| 06/17/2026 15:51 | 100 | 119.365 |
| 06/17/2026 15:51 | 300 | 119.36 |
| 06/17/2026 15:51 | 100 | 119.365 |
| 06/17/2026 15:51 | 54 | 119.42 |
| 06/17/2026 15:51 | 6 | 119.42 |
| 06/17/2026 15:51 | 8 | 119.42 |
| 06/17/2026 15:51 | 125 | 119.36 |
| 06/17/2026 15:51 | 100 | 119.36 |
| 06/17/2026 15:51 | 100 | 119.32 |
| 06/17/2026 15:51 | 24 | 119.36 |
| 06/17/2026 15:51 | 1 | 119.41 |
| 06/17/2026 15:51 | 3 | 119.39 |
| 06/17/2026 15:51 | 6 | 119.41 |
| 06/17/2026 15:51 | 11 | 119.41 |
| 06/17/2026 15:51 | 50 | 119.41 |
| 06/17/2026 15:51 | 50 | 119.41 |
| 06/17/2026 15:51 | 17 | 119.40 |
| 06/17/2026 15:51 | 17 | 119.40 |
| 06/17/2026 15:51 | 8 | 119.40 |
| 06/17/2026 15:51 | 5 | 119.40 |
| 06/17/2026 15:51 | 1 | 119.40 |
| 06/17/2026 15:51 | 61 | 119.39 |
| 06/17/2026 15:51 | 39 | 119.39 |
| 06/17/2026 15:51 | 100 | 119.38 |
| 06/17/2026 15:51 | 100 | 119.38 |
| 06/17/2026 15:51 | 100 | 119.38 |
| 06/17/2026 15:51 | 10 | 119.36 |
| 06/17/2026 15:51 | 1 | 119.35 |
| 06/17/2026 15:51 | 26 | 119.35 |
| 06/17/2026 15:51 | 73 | 119.35 |
| 06/17/2026 15:51 | 1 | 119.35 |
| 06/17/2026 15:51 | 69 | 119.33 |
| 06/17/2026 15:51 | 1 | 119.33 |
| 06/17/2026 15:51 | 1 | 119.33 |
| 06/17/2026 15:51 | 10 | 119.30 |
| 06/17/2026 15:51 | 100 | 119.30 |
| 06/17/2026 15:51 | 19 | 119.29 |
| 06/17/2026 15:51 | 65 | 119.28 |
| 06/17/2026 15:51 | 1 | 119.28 |
| 06/17/2026 15:51 | 14 | 119.16 |
| 06/17/2026 15:51 | 38 | 119.16 |
| 06/17/2026 15:51 | 100 | 119.17 |
| 06/17/2026 15:51 | 2 | 119.17 |
| 06/17/2026 15:51 | 5 | 119.17 |
| 06/17/2026 15:51 | 5 | 119.17 |
| 06/17/2026 15:51 | 10 | 119.23 |
| 06/17/2026 15:50 | 4 | 119.28 |
| 06/17/2026 15:50 | 2 | 119.24 |
| 06/17/2026 15:50 | 82 | 119.31 |
| 06/17/2026 15:50 | 100 | 119.235 |
| 06/17/2026 15:50 | 10 | 119.16 |
| 06/17/2026 15:50 | 84 | 119.16 |
| 06/17/2026 15:50 | 100 | 119.05 |
| 06/17/2026 15:50 | 1 | 119.09 |
| 06/17/2026 15:50 | 9 | 119.20 |
| 06/17/2026 15:50 | 100 | 119.12 |
| 06/17/2026 15:50 | 100 | 119.19 |
| 06/17/2026 15:50 | 10 | 119.22 |
| 06/17/2026 15:50 | 10 | 119.22 |
| 06/17/2026 15:50 | 10 | 119.225 |
| 06/17/2026 15:50 | 125 | 119.30 |
| 06/17/2026 15:50 | 10 | 119.31 |
| 06/17/2026 15:50 | 100 | 119.31 |
| 06/17/2026 15:50 | 10 | 119.22 |
| 06/17/2026 15:50 | 10 | 119.22 |
| 06/17/2026 15:50 | 50 | 119.20 |
| 06/17/2026 15:50 | 6 | 119.20 |
| 06/17/2026 15:50 | 50 | 119.19 |
| 06/17/2026 15:50 | 8 | 119.19 |
| 06/17/2026 15:50 | 50 | 119.18 |
| 06/17/2026 15:50 | 6 | 119.18 |
| 06/17/2026 15:50 | 100 | 119.11 |
| 06/17/2026 15:50 | 100 | 119.105 |
| 06/17/2026 15:50 | 10 | 119.14 |
| 06/17/2026 15:50 | 12 | 119.14 |
| 06/17/2026 15:50 | 100 | 119.105 |
| 06/17/2026 15:50 | 10 | 119.105 |
| 06/17/2026 15:50 | 5 | 119.11 |
| 06/17/2026 15:50 | 18 | 119.10 |
| 06/17/2026 15:50 | 16 | 119.10 |
| 06/17/2026 15:50 | 100 | 119.10 |
| 06/17/2026 15:50 | 1 | 119.10 |
| 06/17/2026 15:50 | 90 | 119.15 |
| 06/17/2026 15:50 | 10 | 119.15 |
| 06/17/2026 15:50 | 20 | 119.21 |
| 06/17/2026 15:50 | 24 | 119.22 |
| 06/17/2026 15:50 | 68 | 119.22 |
| 06/17/2026 15:50 | 74 | 119.22 |
| 06/17/2026 15:50 | 20 | 119.22 |
| 06/17/2026 15:50 | 94 | 119.22 |
| 06/17/2026 15:50 | 100 | 119.30 |
| 06/17/2026 15:50 | 100 | 119.33 |
| 06/17/2026 15:50 | 61 | 119.35 |
| 06/17/2026 15:50 | 11 | 119.35 |
| 06/17/2026 15:50 | 50 | 119.35 |
| 06/17/2026 15:50 | 1 | 119.35 |
| 06/17/2026 15:50 | 60 | 119.35 |
| 06/17/2026 15:50 | 20 | 119.45 |
| 06/17/2026 15:50 | 5 | 119.49 |
| 06/17/2026 15:50 | 10 | 119.50 |
| 06/17/2026 15:50 | 50 | 119.50 |
| 06/17/2026 15:50 | 81 | 119.50 |
| 06/17/2026 15:50 | 219 | 119.50 |
| 06/17/2026 15:50 | 60 | 119.50 |
| 06/17/2026 15:50 | 5 | 119.51 |
| 06/17/2026 15:50 | 54 | 119.51 |
| 06/17/2026 15:50 | 46 | 119.51 |
| 06/17/2026 15:50 | 10 | 119.63 |
| 06/17/2026 15:50 | 1 | 119.68 |
| 06/17/2026 15:50 | 1 | 119.65 |
| 06/17/2026 15:50 | 1 | 119.65 |
| 06/17/2026 15:50 | 1 | 119.66 |
| 06/17/2026 15:50 | 18 | 119.71 |
| 06/17/2026 15:50 | 1 | 119.73 |
| 06/17/2026 15:50 | 1 | 119.83 |
| 06/17/2026 15:50 | 1 | 119.80 |
| 06/17/2026 15:50 | 1 | 119.79 |
| 06/17/2026 15:50 | 2 | 119.79 |
| 06/17/2026 15:50 | 13 | 119.79 |
| 06/17/2026 15:50 | 13 | 119.79 |
| 06/17/2026 15:50 | 1 | 119.79 |
| 06/17/2026 15:50 | 38 | 119.79 |
| 06/17/2026 15:50 | 5 | 119.75 |
| 06/17/2026 15:50 | 18 | 119.75 |
| 06/17/2026 15:50 | 82 | 119.75 |
| 06/17/2026 15:50 | 43 | 119.75 |
| 06/17/2026 15:50 | 125 | 119.75 |
| 06/17/2026 15:50 | 32 | 119.75 |
| 06/17/2026 15:50 | 100 | 119.75 |
| 06/17/2026 15:50 | 21 | 119.74 |
| 06/17/2026 15:50 | 479 | 119.74 |
| 06/17/2026 15:50 | 21 | 119.73 |
| 06/17/2026 15:50 | 279 | 119.73 |
| 06/17/2026 15:50 | 8 | 119.73 |
| 06/17/2026 15:50 | 92 | 119.73 |
| 06/17/2026 15:50 | 78 | 119.73 |
| 06/17/2026 15:50 | 22 | 119.73 |
| 06/17/2026 15:50 | 88 | 119.71 |
| 06/17/2026 15:50 | 12 | 119.71 |
| 06/17/2026 15:50 | 1 | 119.71 |
| 06/17/2026 15:50 | 5 | 119.71 |
| 06/17/2026 15:50 | 8 | 119.70 |
| 06/17/2026 15:50 | 8 | 119.68 |
| 06/17/2026 15:50 | 8 | 119.65 |
| 06/17/2026 15:50 | 8 | 119.61 |
| 06/17/2026 15:50 | 11 | 119.63 |
| 06/17/2026 15:50 | 50 | 119.62 |
| 06/17/2026 15:50 | 100 | 119.60 |
| 06/17/2026 15:50 | 1 | 119.60 |
| 06/17/2026 15:50 | 61 | 119.72 |
| 06/17/2026 15:50 | 71 | 119.68 |
| 06/17/2026 15:50 | 2 | 119.68 |
| 06/17/2026 15:50 | 20 | 119.68 |
| 06/17/2026 15:50 | 58 | 119.72 |
| 06/17/2026 15:50 | 42 | 119.72 |
| 06/17/2026 15:50 | 1 | 119.83 |
| 06/17/2026 15:50 | 1 | 119.83 |
| 06/17/2026 15:50 | 2 | 119.83 |
| 06/17/2026 15:50 | 3 | 119.83 |
| 06/17/2026 15:50 | 4 | 119.83 |
| 06/17/2026 15:50 | 6 | 119.83 |
| 06/17/2026 15:50 | 14 | 119.84 |
| 06/17/2026 15:50 | 1 | 119.84 |
| 06/17/2026 15:50 | 1 | 119.80 |
| 06/17/2026 15:50 | 1 | 119.79 |
| 06/17/2026 15:50 | 1 | 119.77 |
| 06/17/2026 15:50 | 1 | 119.77 |
| 06/17/2026 15:50 | 9 | 119.77 |
| 06/17/2026 15:50 | 36 | 119.76 |
| 06/17/2026 15:50 | 31 | 119.75 |
| 06/17/2026 15:50 | 49 | 119.75 |
| 06/17/2026 15:50 | 20 | 119.75 |
| 06/17/2026 15:50 | 100 | 119.75 |
| 06/17/2026 15:50 | 20 | 119.75 |
| 06/17/2026 15:50 | 100 | 119.75 |
| 06/17/2026 15:50 | 100 | 119.75 |
| 06/17/2026 15:50 | 60 | 119.76 |
| 06/17/2026 15:50 | 125 | 119.77 |
| 06/17/2026 15:50 | 55 | 119.76 |
| 06/17/2026 15:50 | 73 | 119.76 |
| 06/17/2026 15:50 | 3 | 119.76 |
| 06/17/2026 15:50 | 13 | 119.76 |
| 06/17/2026 15:50 | 4 | 119.76 |
| 06/17/2026 15:50 | 7 | 119.76 |
| 06/17/2026 15:50 | 46 | 119.76 |
| 06/17/2026 15:50 | 3 | 119.76 |
| 06/17/2026 15:50 | 51 | 119.76 |
| 06/17/2026 15:50 | 2 | 119.76 |
| 06/17/2026 15:50 | 13 | 119.76 |
| 06/17/2026 15:50 | 14 | 119.74 |
| 06/17/2026 15:50 | 4 | 119.74 |
| 06/17/2026 15:50 | 26 | 119.75 |
| 06/17/2026 15:50 | 9 | 119.75 |
| 06/17/2026 15:50 | 4 | 119.75 |
| 06/17/2026 15:50 | 4 | 119.75 |
| 06/17/2026 15:50 | 13 | 119.74 |
| 06/17/2026 15:50 | 13 | 119.74 |
| 06/17/2026 15:50 | 25 | 119.76 |
| 06/17/2026 15:50 | 60 | 119.68 |
| 06/17/2026 15:50 | 8 | 119.68 |
| 06/17/2026 15:50 | 4 | 119.67 |
| 06/17/2026 15:50 | 8 | 119.66 |
| 06/17/2026 15:50 | 20 | 119.64 |
| 06/17/2026 15:50 | 100 | 119.58 |
| 06/17/2026 15:50 | 126 | 119.69 |
| 06/17/2026 15:50 | 20 | 119.67 |
| 06/17/2026 15:50 | 20 | 119.70 |
| 06/17/2026 15:50 | 100 | 119.73 |
| 06/17/2026 15:50 | 39 | 119.76 |
| 06/17/2026 15:50 | 39 | 119.76 |
| 06/17/2026 15:50 | 146 | 119.75 |
| 06/17/2026 15:50 | 100 | 119.735 |
| 06/17/2026 15:50 | 38 | 119.73 |
| 06/17/2026 15:50 | 11 | 119.73 |
| 06/17/2026 15:50 | 42 | 119.73 |
| 06/17/2026 15:50 | 11 | 119.76 |
| 06/17/2026 15:50 | 53 | 119.76 |
| 06/17/2026 15:50 | 2 | 119.73 |
| 06/17/2026 15:50 | 2 | 119.75 |
| 06/17/2026 15:50 | 102 | 119.75 |
| 06/17/2026 15:50 | 2 | 119.75 |
| 06/17/2026 15:50 | 3 | 119.75 |
| 06/17/2026 15:50 | 58 | 119.76 |
| 06/17/2026 15:50 | 42 | 119.76 |
| 06/17/2026 15:50 | 11 | 119.76 |
| 06/17/2026 15:50 | 189 | 119.76 |
| 06/17/2026 15:50 | 2 | 119.76 |
| 06/17/2026 15:50 | 100 | 119.76 |
| 06/17/2026 15:50 | 100 | 119.76 |
| 06/17/2026 15:50 | 40 | 119.76 |
| 06/17/2026 15:50 | 1 | 119.76 |
| 06/17/2026 15:50 | 100 | 119.76 |
| 06/17/2026 15:50 | 100 | 119.76 |
| 06/17/2026 15:50 | 100 | 119.76 |
| 06/17/2026 15:50 | 100 | 119.76 |
| 06/17/2026 15:50 | 7 | 119.79 |
| 06/17/2026 15:50 | 66 | 119.85 |
| 06/17/2026 15:50 | 10 | 119.85 |
| 06/17/2026 15:50 | 1 | 119.92 |
| 06/17/2026 15:50 | 64 | 119.92 |
| 06/17/2026 15:50 | 1 | 119.92 |
| 06/17/2026 15:50 | 65 | 119.91 |
| 06/17/2026 15:50 | 2 | 119.83 |
| 06/17/2026 15:50 | 15 | 119.83 |
| 06/17/2026 15:50 | 20 | 119.78 |
| 06/17/2026 15:50 | 13 | 119.82 |
| 06/17/2026 15:50 | 84 | 119.89 |
| 06/17/2026 15:50 | 2 | 119.87 |
| 06/17/2026 15:50 | 100 | 119.86 |
| 06/17/2026 15:50 | 13 | 119.80 |
| 06/17/2026 15:50 | 1 | 119.86 |
| 06/17/2026 15:50 | 1 | 119.86 |
| 06/17/2026 15:50 | 1 | 119.86 |
| 06/17/2026 15:50 | 2 | 119.86 |
| 06/17/2026 15:50 | 2 | 119.86 |
| 06/17/2026 15:50 | 2 | 119.86 |
| 06/17/2026 15:50 | 3 | 119.85 |
| 06/17/2026 15:50 | 3 | 119.88 |
| 06/17/2026 15:50 | 4 | 119.85 |
| 06/17/2026 15:50 | 5 | 119.85 |
| 06/17/2026 15:50 | 7 | 119.85 |
| 06/17/2026 15:50 | 8 | 119.86 |
| 06/17/2026 15:50 | 14 | 119.88 |
| 06/17/2026 15:50 | 14 | 119.88 |
| 06/17/2026 15:50 | 1 | 119.89 |
| 06/17/2026 15:50 | 1 | 119.80 |
| 06/17/2026 15:50 | 1 | 119.80 |
| 06/17/2026 15:50 | 4 | 119.78 |
| 06/17/2026 15:50 | 15 | 119.78 |
| 06/17/2026 15:50 | 64 | 119.78 |
| 06/17/2026 15:50 | 1 | 119.78 |
| 06/17/2026 15:50 | 1 | 119.78 |
| 06/17/2026 15:50 | 1 | 119.78 |
| 06/17/2026 15:50 | 2 | 119.78 |
| 06/17/2026 15:50 | 3 | 119.78 |
| 06/17/2026 15:50 | 3 | 119.78 |
| 06/17/2026 15:50 | 5 | 119.78 |
| 06/17/2026 15:50 | 5 | 119.78 |
| 06/17/2026 15:50 | 9 | 119.77 |
| 06/17/2026 15:50 | 15 | 119.78 |
| 06/17/2026 15:50 | 85 | 119.78 |
| 06/17/2026 15:50 | 15 | 119.79 |
| 06/17/2026 15:50 | 100 | 119.81 |
| 06/17/2026 15:50 | 50 | 119.81 |
| 06/17/2026 15:50 | 100 | 119.81 |
| 06/17/2026 15:50 | 62 | 119.80 |
| 06/17/2026 15:50 | 13 | 119.80 |
| 06/17/2026 15:50 | 13 | 119.80 |
| 06/17/2026 15:50 | 2 | 119.79 |
| 06/17/2026 15:50 | 2 | 119.80 |
| 06/17/2026 15:50 | 5 | 119.80 |
| 06/17/2026 15:50 | 3 | 119.80 |
| 06/17/2026 15:50 | 2 | 119.79 |
| 06/17/2026 15:50 | 2 | 119.80 |
| 06/17/2026 15:50 | 4 | 119.79 |
| 06/17/2026 15:50 | 37 | 119.80 |
| 06/17/2026 15:50 | 5 | 119.80 |
| 06/17/2026 15:50 | 20 | 119.80 |
| 06/17/2026 15:50 | 2 | 119.715 |
| 06/17/2026 15:50 | 3 | 119.78 |
| 06/17/2026 15:50 | 18 | 119.72 |
| 06/17/2026 15:50 | 100 | 119.63 |
| 06/17/2026 15:50 | 7 | 119.67 |
| 06/17/2026 15:50 | 93 | 119.67 |
| 06/17/2026 15:50 | 1 | 119.64 |
| 06/17/2026 15:50 | 23 | 119.64 |
| 06/17/2026 15:50 | 28 | 119.61 |
| 06/17/2026 15:50 | 8 | 119.50 |
| 06/17/2026 15:50 | 8 | 119.545 |
| 06/17/2026 15:50 | 50 | 119.51 |
| 06/17/2026 15:50 | 3 | 119.51 |
| 06/17/2026 15:50 | 7 | 119.51 |
| 06/17/2026 15:50 | 10 | 119.545 |
| 06/17/2026 15:50 | 2 | 119.54 |
| 06/17/2026 15:49 | 1 | 119.46 |
| 06/17/2026 15:49 | 4 | 119.54 |
| 06/17/2026 15:49 | 72 | 119.59 |
| 06/17/2026 15:49 | 200 | 119.59 |
| 06/17/2026 15:49 | 272 | 119.57 |
| 06/17/2026 15:49 | 28 | 119.57 |
| 06/17/2026 15:49 | 170 | 119.56 |
| 06/17/2026 15:49 | 81 | 119.50 |
| 06/17/2026 15:49 | 3 | 119.50 |
| 06/17/2026 15:49 | 41 | 119.50 |
| 06/17/2026 15:49 | 1 | 119.50 |
| 06/17/2026 15:49 | 99 | 119.50 |
| 06/17/2026 15:49 | 117 | 119.44 |
| 06/17/2026 15:49 | 6 | 119.40 |
| 06/17/2026 15:49 | 13 | 119.40 |
| 06/17/2026 15:49 | 1 | 119.40 |
| 06/17/2026 15:49 | 88 | 119.36 |
| 06/17/2026 15:49 | 7 | 119.36 |
| 06/17/2026 15:49 | 5 | 119.36 |
| 06/17/2026 15:49 | 2 | 119.35 |
| 06/17/2026 15:49 | 22 | 119.35 |
| 06/17/2026 15:49 | 76 | 119.35 |
| 06/17/2026 15:49 | 100 | 119.30 |
| 06/17/2026 15:49 | 480 | 119.30 |
| 06/17/2026 15:49 | 20 | 119.30 |
| 06/17/2026 15:49 | 100 | 119.23 |
| 06/17/2026 15:49 | 1 | 119.27 |
| 06/17/2026 15:49 | 100 | 119.24 |
| 06/17/2026 15:49 | 307 | 119.23 |
| 06/17/2026 15:49 | 100 | 119.15 |
| 06/17/2026 15:49 | 1 | 119.11 |
| 06/17/2026 15:49 | 1 | 119.12 |
| 06/17/2026 15:49 | 100 | 119.15 |
| 06/17/2026 15:49 | 10 | 119.215 |
| 06/17/2026 15:49 | 12 | 119.25 |
| 06/17/2026 15:49 | 1 | 119.18 |
| 06/17/2026 15:49 | 4 | 119.25 |
| 06/17/2026 15:49 | 34 | 119.25 |
| 06/17/2026 15:49 | 16 | 119.25 |
| 06/17/2026 15:49 | 100 | 119.29 |
| 06/17/2026 15:49 | 40 | 119.29 |
| 06/17/2026 15:49 | 100 | 119.30 |
| 06/17/2026 15:49 | 10 | 119.30 |
| 06/17/2026 15:49 | 60 | 119.36 |
| 06/17/2026 15:49 | 30 | 119.33 |
| 06/17/2026 15:49 | 50 | 119.40 |
| 06/17/2026 15:49 | 50 | 119.40 |
| 06/17/2026 15:49 | 42 | 119.40 |
| 06/17/2026 15:49 | 41 | 119.40 |
| 06/17/2026 15:49 | 200 | 119.40 |
| 06/17/2026 15:49 | 1 | 119.40 |
| 06/17/2026 15:49 | 452 | 119.40 |
| 06/17/2026 15:49 | 409 | 119.40 |
| 06/17/2026 15:49 | 139 | 119.40 |
| 06/17/2026 15:49 | 1 | 119.40 |
| 06/17/2026 15:49 | 4 | 119.40 |
| 06/17/2026 15:49 | 400 | 119.41 |
| 06/17/2026 15:49 | 40 | 119.45 |
| 06/17/2026 15:49 | 300 | 119.51 |
| 06/17/2026 15:49 | 1 | 119.50 |
| 06/17/2026 15:49 | 25 | 119.50 |
| 06/17/2026 15:49 | 1231 | 119.50 |
| 06/17/2026 15:49 | 769 | 119.50 |
| 06/17/2026 15:49 | 100 | 119.50 |
| 06/17/2026 15:49 | 1 | 119.50 |
| 06/17/2026 15:49 | 1 | 119.50 |
| 06/17/2026 15:49 | 99 | 119.51 |
| 06/17/2026 15:49 | 41 | 119.51 |
| 06/17/2026 15:49 | 60 | 119.51 |
| 06/17/2026 15:49 | 100 | 119.51 |
| 06/17/2026 15:49 | 20 | 119.59 |
| 06/17/2026 15:49 | 22 | 119.59 |
| 06/17/2026 15:49 | 65 | 119.66 |
| 06/17/2026 15:49 | 90 | 119.60 |
| 06/17/2026 15:49 | 100 | 119.61 |
| 06/17/2026 15:49 | 20 | 119.63 |
| 06/17/2026 15:49 | 75 | 119.71 |
| 06/17/2026 15:49 | 3 | 119.71 |
| 06/17/2026 15:49 | 70 | 119.78 |
| 06/17/2026 15:49 | 1 | 119.89 |
| 06/17/2026 15:49 | 94 | 119.87 |
| 06/17/2026 15:49 | 100 | 119.87 |
| 06/17/2026 15:49 | 3 | 119.87 |
| 06/17/2026 15:49 | 2 | 119.87 |
| 06/17/2026 15:49 | 1 | 119.87 |
| 06/17/2026 15:49 | 4 | 119.87 |
| 06/17/2026 15:49 | 5 | 119.87 |
| 06/17/2026 15:49 | 5 | 119.87 |
| 06/17/2026 15:49 | 9 | 119.87 |
| 06/17/2026 15:49 | 9 | 119.87 |
| 06/17/2026 15:49 | 18 | 119.87 |
| 06/17/2026 15:49 | 28 | 119.85 |
| 06/17/2026 15:49 | 28 | 119.85 |
| 06/17/2026 15:49 | 308 | 119.84 |
| 06/17/2026 15:49 | 69 | 119.85 |
| 06/17/2026 15:49 | 9 | 119.89 |
| 06/17/2026 15:49 | 91 | 119.89 |
| 06/17/2026 15:49 | 109 | 119.89 |
| 06/17/2026 15:49 | 107 | 119.85 |
| 06/17/2026 15:49 | 2 | 119.89 |
| 06/17/2026 15:49 | 98 | 119.88 |
| 06/17/2026 15:49 | 2 | 119.88 |
| 06/17/2026 15:49 | 89 | 119.89 |
| 06/17/2026 15:49 | 14 | 119.89 |
| 06/17/2026 15:49 | 65 | 119.89 |
| 06/17/2026 15:49 | 21 | 119.89 |
| 06/17/2026 15:49 | 34 | 119.89 |
| 06/17/2026 15:49 | 13 | 119.87 |
| 06/17/2026 15:49 | 21 | 119.87 |
| 06/17/2026 15:49 | 20 | 119.87 |
| 06/17/2026 15:49 | 17 | 119.87 |
| 06/17/2026 15:49 | 63 | 119.87 |
| 06/17/2026 15:49 | 63 | 119.83 |
| 06/17/2026 15:49 | 5 | 119.83 |
| 06/17/2026 15:49 | 23 | 119.83 |
| 06/17/2026 15:49 | 17 | 119.83 |
| 06/17/2026 15:49 | 160 | 119.83 |
| 06/17/2026 15:49 | 10 | 119.83 |
| 06/17/2026 15:49 | 85 | 119.82 |
| 06/17/2026 15:49 | 12 | 119.82 |
| 06/17/2026 15:49 | 5 | 119.81 |
| 06/17/2026 15:49 | 15 | 119.81 |
| 06/17/2026 15:49 | 100 | 119.80 |
| 06/17/2026 15:49 | 3 | 119.80 |
| 06/17/2026 15:49 | 100 | 119.695 |
| 06/17/2026 15:49 | 11 | 119.76 |
| 06/17/2026 15:49 | 10 | 119.73 |
| 06/17/2026 15:49 | 17 | 119.73 |
| 06/17/2026 15:49 | 21 | 119.73 |
| 06/17/2026 15:49 | 52 | 119.73 |
| 06/17/2026 15:49 | 19 | 119.73 |
| 06/17/2026 15:49 | 13 | 119.73 |
| 06/17/2026 15:49 | 13 | 119.73 |
| 06/17/2026 15:49 | 5 | 119.73 |
| 06/17/2026 15:49 | 8 | 119.73 |
| 06/17/2026 15:49 | 13 | 119.73 |
| 06/17/2026 15:49 | 36 | 119.73 |
| 06/17/2026 15:49 | 14 | 119.73 |
| 06/17/2026 15:49 | 10 | 119.72 |
| 06/17/2026 15:49 | 10 | 119.72 |
| 06/17/2026 15:49 | 40 | 119.70 |
| 06/17/2026 15:49 | 60 | 119.70 |
| 06/17/2026 15:49 | 60 | 119.64 |
| 06/17/2026 15:49 | 60 | 119.61 |
| 06/17/2026 15:49 | 80 | 119.58 |
| 06/17/2026 15:49 | 5 | 119.59 |
| 06/17/2026 15:49 | 44 | 119.72 |
| 06/17/2026 15:49 | 50 | 119.74 |
| 06/17/2026 15:49 | 93 | 119.70 |
| 06/17/2026 15:49 | 4 | 119.70 |
| 06/17/2026 15:49 | 5 | 119.66 |
| 06/17/2026 15:49 | 20 | 119.70 |
| 06/17/2026 15:49 | 60 | 119.71 |
| 06/17/2026 15:49 | 20 | 119.71 |
| 06/17/2026 15:49 | 40 | 119.71 |
| 06/17/2026 15:49 | 1 | 119.86 |
| 06/17/2026 15:49 | 2 | 119.86 |
| 06/17/2026 15:49 | 5 | 119.83 |
| 06/17/2026 15:49 | 14 | 119.83 |
| 06/17/2026 15:49 | 22 | 119.83 |
| 06/17/2026 15:49 | 78 | 119.83 |
| 06/17/2026 15:49 | 20 | 119.83 |
| 06/17/2026 15:49 | 22 | 119.84 |
| 06/17/2026 15:49 | 125 | 119.87 |
| 06/17/2026 15:49 | 50 | 119.89 |
| 06/17/2026 15:49 | 36 | 119.89 |
| 06/17/2026 15:49 | 100 | 119.89 |
| 06/17/2026 15:49 | 13 | 119.89 |
| 06/17/2026 15:49 | 1 | 119.89 |
| 06/17/2026 15:49 | 1 | 119.89 |
| 06/17/2026 15:49 | 35 | 119.89 |
| 06/17/2026 15:49 | 1 | 119.89 |
| 06/17/2026 15:49 | 63 | 119.89 |
| 06/17/2026 15:49 | 25 | 119.82 |
| 06/17/2026 15:49 | 25 | 119.81 |
| 06/17/2026 15:49 | 20 | 119.75 |
| 06/17/2026 15:49 | 24 | 119.75 |
| 06/17/2026 15:49 | 60 | 119.74 |
| 06/17/2026 15:49 | 40 | 119.74 |
| 06/17/2026 15:49 | 5 | 119.75 |
| 06/17/2026 15:49 | 73 | 119.77 |
| 06/17/2026 15:49 | 27 | 119.77 |
| 06/17/2026 15:49 | 44 | 119.79 |
| 06/17/2026 15:49 | 56 | 119.79 |
| 06/17/2026 15:49 | 10 | 119.80 |
| 06/17/2026 15:49 | 42 | 119.81 |
| 06/17/2026 15:49 | 100 | 119.82 |
| 06/17/2026 15:49 | 20 | 119.82 |
| 06/17/2026 15:49 | 100 | 119.90 |
| 06/17/2026 15:49 | 100 | 119.92 |
| 06/17/2026 15:49 | 400 | 119.92 |
| 06/17/2026 15:49 | 100 | 119.94 |
| 06/17/2026 15:49 | 500 | 119.94 |
| 06/17/2026 15:49 | 34 | 120.00 |
| 06/17/2026 15:49 | 1 | 119.99 |
| 06/17/2026 15:49 | 100 | 119.99 |
| 06/17/2026 15:49 | 100 | 119.99 |
| 06/17/2026 15:49 | 4 | 119.95 |
| 06/17/2026 15:49 | 1 | 119.94 |
| 06/17/2026 15:49 | 5 | 119.87 |
| 06/17/2026 15:49 | 10 | 119.87 |
| 06/17/2026 15:49 | 2 | 119.87 |
| 06/17/2026 15:49 | 100 | 119.89 |
| 06/17/2026 15:49 | 100 | 119.89 |
| 06/17/2026 15:49 | 12 | 119.89 |
| 06/17/2026 15:49 | 4 | 119.94 |
| 06/17/2026 15:49 | 2 | 119.94 |
| 06/17/2026 15:49 | 2 | 119.945 |
| 06/17/2026 15:49 | 2 | 119.945 |
| 06/17/2026 15:49 | 2 | 119.945 |
| 06/17/2026 15:49 | 100 | 120.00 |
| 06/17/2026 15:49 | 47 | 120.00 |
| 06/17/2026 15:49 | 150 | 120.00 |
| 06/17/2026 15:49 | 20 | 120.00 |
| 06/17/2026 15:49 | 80 | 120.00 |
| 06/17/2026 15:49 | 10 | 120.00 |
| 06/17/2026 15:49 | 340 | 120.00 |
| 06/17/2026 15:49 | 88 | 120.00 |
| 06/17/2026 15:49 | 100 | 120.00 |
| 06/17/2026 15:49 | 198 | 120.00 |
| 06/17/2026 15:49 | 1 | 120.00 |
| 06/17/2026 15:49 | 30 | 120.00 |
| 06/17/2026 15:49 | 5 | 120.00 |
| 06/17/2026 15:49 | 50 | 120.00 |
| 06/17/2026 15:49 | 1 | 120.00 |
| 06/17/2026 15:49 | 10 | 120.00 |
| 06/17/2026 15:49 | 1 | 120.00 |
| 06/17/2026 15:49 | 10 | 120.00 |
| 06/17/2026 15:49 | 9 | 120.00 |
| 06/17/2026 15:49 | 1 | 120.00 |
| 06/17/2026 15:49 | 114 | 119.99 |
| 06/17/2026 15:49 | 86 | 119.99 |
| 06/17/2026 15:49 | 7 | 119.99 |
| 06/17/2026 15:49 | 7 | 119.99 |
| 06/17/2026 15:49 | 1 | 119.96 |
| 06/17/2026 15:49 | 36 | 119.96 |
| 06/17/2026 15:49 | 42 | 119.98 |
| 06/17/2026 15:49 | 2 | 119.99 |
| 06/17/2026 15:49 | 1 | 119.99 |
| 06/17/2026 15:49 | 4 | 119.97 |
| 06/17/2026 15:49 | 4 | 119.97 |
| 06/17/2026 15:49 | 11 | 119.97 |
| 06/17/2026 15:49 | 4 | 119.96 |
| 06/17/2026 15:49 | 4 | 119.96 |
| 06/17/2026 15:49 | 12 | 119.96 |
| 06/17/2026 15:49 | 4 | 119.94 |
| 06/17/2026 15:49 | 63 | 119.94 |
| 06/17/2026 15:49 | 37 | 119.94 |
| 06/17/2026 15:49 | 92 | 119.94 |
| 06/17/2026 15:49 | 4 | 119.94 |
| 06/17/2026 15:49 | 4 | 119.94 |
| 06/17/2026 15:49 | 32 | 119.94 |
| 06/17/2026 15:49 | 1 | 119.94 |
| 06/17/2026 15:49 | 175 | 119.93 |
| 06/17/2026 15:49 | 100 | 119.93 |
| 06/17/2026 15:49 | 100 | 119.90 |
| 06/17/2026 15:49 | 100 | 119.86 |
| 06/17/2026 15:49 | 5 | 119.88 |
| 06/17/2026 15:49 | 47 | 119.87 |
| 06/17/2026 15:49 | 26 | 119.87 |
| 06/17/2026 15:49 | 27 | 119.87 |
| 06/17/2026 15:49 | 36 | 119.85 |
| 06/17/2026 15:49 | 1 | 119.85 |
| 06/17/2026 15:49 | 63 | 119.85 |
| 06/17/2026 15:49 | 100 | 119.78 |
| 06/17/2026 15:49 | 23 | 119.72 |
| 06/17/2026 15:49 | 57 | 119.72 |
| 06/17/2026 15:49 | 1 | 119.79 |
| 06/17/2026 15:49 | 1 | 119.79 |
| 06/17/2026 15:49 | 2 | 119.81 |
| 06/17/2026 15:49 | 3 | 119.81 |
| 06/17/2026 15:49 | 7 | 119.79 |
| 06/17/2026 15:49 | 20 | 119.75 |
| 06/17/2026 15:49 | 100 | 119.75 |
| 06/17/2026 15:49 | 166 | 119.75 |
| 06/17/2026 15:49 | 142 | 119.75 |
| 06/17/2026 15:49 | 34 | 119.805 |
| 06/17/2026 15:49 | 42 | 119.805 |
| 06/17/2026 15:49 | 52 | 119.83 |
| 06/17/2026 15:49 | 82 | 119.83 |
| 06/17/2026 15:49 | 9 | 119.83 |
| 06/17/2026 15:49 | 125 | 119.83 |
| 06/17/2026 15:49 | 100 | 119.84 |
| 06/17/2026 15:49 | 100 | 119.84 |
| 06/17/2026 15:49 | 40 | 119.84 |
| 06/17/2026 15:49 | 61 | 119.76 |
| 06/17/2026 15:49 | 60 | 119.82 |
| 06/17/2026 15:49 | 31 | 119.81 |
| 06/17/2026 15:49 | 69 | 119.81 |
| 06/17/2026 15:49 | 28 | 119.79 |
| 06/17/2026 15:49 | 42 | 119.79 |
| 06/17/2026 15:49 | 34 | 119.78 |
| 06/17/2026 15:49 | 62 | 119.78 |
| 06/17/2026 15:49 | 4 | 119.78 |
| 06/17/2026 15:49 | 90 | 119.75 |
| 06/17/2026 15:49 | 10 | 119.75 |
| 06/17/2026 15:49 | 1 | 119.70 |
| 06/17/2026 15:49 | 83 | 119.67 |
| 06/17/2026 15:49 | 43 | 119.67 |
| 06/17/2026 15:49 | 7 | 119.67 |
| 06/17/2026 15:49 | 200 | 119.62 |
| 06/17/2026 15:49 | 36 | 119.62 |
| 06/17/2026 15:49 | 1 | 119.62 |
| 06/17/2026 15:49 | 200 | 119.62 |
| 06/17/2026 15:48 | 1 | 119.595 |
| 06/17/2026 15:48 | 28 | 119.605 |
| 06/17/2026 15:48 | 100 | 119.605 |
| 06/17/2026 15:48 | 10 | 119.69 |
| 06/17/2026 15:48 | 10 | 119.69 |
| 06/17/2026 15:48 | 50 | 119.62 |
| 06/17/2026 15:48 | 6 | 119.69 |
| 06/17/2026 15:48 | 6 | 119.69 |
| 06/17/2026 15:48 | 6 | 119.69 |
| 06/17/2026 15:48 | 6 | 119.67 |
| 06/17/2026 15:48 | 6 | 119.67 |
| 06/17/2026 15:48 | 6 | 119.67 |
| 06/17/2026 15:48 | 6 | 119.65 |
| 06/17/2026 15:48 | 20 | 119.57 |
| 06/17/2026 15:48 | 20 | 119.57 |
| 06/17/2026 15:48 | 80 | 119.57 |
| 06/17/2026 15:48 | 500 | 119.57 |
| 06/17/2026 15:48 | 20 | 119.58 |
| 06/17/2026 15:48 | 4 | 119.68 |
| 06/17/2026 15:48 | 4 | 119.68 |
| 06/17/2026 15:48 | 4 | 119.68 |
| 06/17/2026 15:48 | 4 | 119.68 |
| 06/17/2026 15:48 | 3 | 119.68 |
| 06/17/2026 15:48 | 20 | 119.64 |
| 06/17/2026 15:48 | 4 | 119.75 |
| 06/17/2026 15:48 | 8 | 119.74 |
| 06/17/2026 15:48 | 100 | 119.66 |
| 06/17/2026 15:48 | 2 | 119.68 |
| 06/17/2026 15:48 | 3 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 3 | 119.77 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 2 | 119.79 |
| 06/17/2026 15:48 | 16 | 119.77 |
| 06/17/2026 15:48 | 43 | 119.76 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 30 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 30 | 119.77 |
| 06/17/2026 15:48 | 4 | 119.77 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 10 | 119.77 |
| 06/17/2026 15:48 | 3 | 119.77 |
| 06/17/2026 15:48 | 4 | 119.76 |
| 06/17/2026 15:48 | 11 | 119.79 |
| 06/17/2026 15:48 | 5 | 119.80 |
| 06/17/2026 15:48 | 92 | 119.76 |
| 06/17/2026 15:48 | 1 | 119.76 |
| 06/17/2026 15:48 | 6 | 119.76 |
| 06/17/2026 15:48 | 6 | 119.75 |
| 06/17/2026 15:48 | 6 | 119.73 |
| 06/17/2026 15:48 | 8 | 119.70 |
| 06/17/2026 15:48 | 24 | 119.76 |
| 06/17/2026 15:48 | 4 | 119.76 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 5 | 119.77 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 3 | 119.77 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 20 | 119.78 |
| 06/17/2026 15:48 | 21 | 119.75 |
| 06/17/2026 15:48 | 2 | 119.75 |
| 06/17/2026 15:48 | 2 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 3 | 119.75 |
| 06/17/2026 15:48 | 3 | 119.76 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 20 | 119.78 |
| 06/17/2026 15:48 | 2 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 3 | 119.78 |
| 06/17/2026 15:48 | 98 | 119.81 |
| 06/17/2026 15:48 | 2 | 119.81 |
| 06/17/2026 15:48 | 100 | 119.80 |
| 06/17/2026 15:48 | 9 | 119.80 |
| 06/17/2026 15:48 | 2 | 119.80 |
| 06/17/2026 15:48 | 100 | 119.79 |
| 06/17/2026 15:48 | 10 | 119.79 |
| 06/17/2026 15:48 | 3 | 119.79 |
| 06/17/2026 15:48 | 1 | 119.79 |
| 06/17/2026 15:48 | 12 | 119.79 |
| 06/17/2026 15:48 | 8 | 119.79 |
| 06/17/2026 15:48 | 4 | 119.79 |
| 06/17/2026 15:48 | 4 | 119.79 |
| 06/17/2026 15:48 | 4 | 119.79 |
| 06/17/2026 15:48 | 4 | 119.79 |
| 06/17/2026 15:48 | 4 | 119.79 |
| 06/17/2026 15:48 | 3 | 119.79 |
| 06/17/2026 15:48 | 5 | 119.79 |
| 06/17/2026 15:48 | 5 | 119.79 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 100 | 119.71 |
| 06/17/2026 15:48 | 10 | 119.80 |
| 06/17/2026 15:48 | 3 | 119.80 |
| 06/17/2026 15:48 | 1 | 119.80 |
| 06/17/2026 15:48 | 4 | 119.80 |
| 06/17/2026 15:48 | 6 | 119.80 |
| 06/17/2026 15:48 | 1 | 119.80 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 7 | 119.77 |
| 06/17/2026 15:48 | 17 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 3 | 119.77 |
| 06/17/2026 15:48 | 3 | 119.77 |
| 06/17/2026 15:48 | 2 | 119.77 |
| 06/17/2026 15:48 | 100 | 119.645 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 4 | 119.75 |
| 06/17/2026 15:48 | 100 | 119.66 |
| 06/17/2026 15:48 | 100 | 119.66 |
| 06/17/2026 15:48 | 33 | 119.62 |
| 06/17/2026 15:48 | 67 | 119.61 |
| 06/17/2026 15:48 | 33 | 119.61 |
| 06/17/2026 15:48 | 100 | 119.61 |
| 06/17/2026 15:48 | 100 | 119.59 |
| 06/17/2026 15:48 | 20 | 119.49 |
| 06/17/2026 15:48 | 20 | 119.50 |
| 06/17/2026 15:48 | 40 | 119.53 |
| 06/17/2026 15:48 | 20 | 119.53 |
| 06/17/2026 15:48 | 40 | 119.53 |
| 06/17/2026 15:48 | 25 | 119.58 |
| 06/17/2026 15:48 | 80 | 119.59 |
| 06/17/2026 15:48 | 20 | 119.59 |
| 06/17/2026 15:48 | 15 | 119.63 |
| 06/17/2026 15:48 | 85 | 119.63 |
| 06/17/2026 15:48 | 1000 | 119.70 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 3 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 5 | 119.71 |
| 06/17/2026 15:48 | 1 | 119.71 |
| 06/17/2026 15:48 | 4 | 119.70 |
| 06/17/2026 15:48 | 8 | 119.72 |
| 06/17/2026 15:48 | 22 | 119.68 |
| 06/17/2026 15:48 | 78 | 119.68 |
| 06/17/2026 15:48 | 2 | 119.68 |
| 06/17/2026 15:48 | 100 | 119.68 |
| 06/17/2026 15:48 | 100 | 119.68 |
| 06/17/2026 15:48 | 22 | 119.69 |
| 06/17/2026 15:48 | 20 | 119.77 |
| 06/17/2026 15:48 | 28 | 119.77 |
| 06/17/2026 15:48 | 172 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 100 | 119.77 |
| 06/17/2026 15:48 | 27 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 6 | 119.88 |
| 06/17/2026 15:48 | 76 | 119.88 |
| 06/17/2026 15:48 | 72 | 119.84 |
| 06/17/2026 15:48 | 100 | 119.81 |
| 06/17/2026 15:48 | 43 | 119.81 |
| 06/17/2026 15:48 | 57 | 119.81 |
| 06/17/2026 15:48 | 4 | 119.81 |
| 06/17/2026 15:48 | 15 | 119.81 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.76 |
| 06/17/2026 15:48 | 1 | 119.75 |
| 06/17/2026 15:48 | 1 | 119.76 |
| 06/17/2026 15:48 | 1 | 119.75 |
| 06/17/2026 15:48 | 1 | 119.76 |
| 06/17/2026 15:48 | 35 | 119.74 |
| 06/17/2026 15:48 | 100 | 119.67 |
| 06/17/2026 15:48 | 22 | 119.73 |
| 06/17/2026 15:48 | 41 | 119.72 |
| 06/17/2026 15:48 | 1 | 119.61 |
| 06/17/2026 15:48 | 1 | 119.61 |
| 06/17/2026 15:48 | 31 | 119.61 |
| 06/17/2026 15:48 | 32 | 119.59 |
| 06/17/2026 15:48 | 42 | 119.60 |
| 06/17/2026 15:48 | 256 | 119.60 |
| 06/17/2026 15:48 | 10 | 119.56 |
| 06/17/2026 15:48 | 10 | 119.56 |
| 06/17/2026 15:48 | 10 | 119.56 |
| 06/17/2026 15:48 | 10 | 119.56 |
| 06/17/2026 15:48 | 10 | 119.56 |
| 06/17/2026 15:48 | 55 | 119.56 |
| 06/17/2026 15:48 | 55 | 119.56 |
| 06/17/2026 15:48 | 15 | 119.56 |
| 06/17/2026 15:48 | 40 | 119.56 |
| 06/17/2026 15:48 | 10 | 119.56 |
| 06/17/2026 15:48 | 5 | 119.565 |
| 06/17/2026 15:48 | 50 | 119.56 |
| 06/17/2026 15:48 | 47 | 119.57 |
| 06/17/2026 15:48 | 8 | 119.57 |
| 06/17/2026 15:48 | 8 | 119.49 |
| 06/17/2026 15:48 | 33 | 119.61 |
| 06/17/2026 15:48 | 33 | 119.60 |
| 06/17/2026 15:48 | 33 | 119.60 |
| 06/17/2026 15:48 | 33 | 119.57 |
| 06/17/2026 15:48 | 37 | 119.475 |
| 06/17/2026 15:48 | 200 | 119.52 |
| 06/17/2026 15:48 | 1 | 119.52 |
| 06/17/2026 15:48 | 207 | 119.60 |
| 06/17/2026 15:48 | 100 | 119.585 |
| 06/17/2026 15:48 | 100 | 119.58 |
| 06/17/2026 15:48 | 100 | 119.58 |
| 06/17/2026 15:48 | 100 | 119.58 |
| 06/17/2026 15:48 | 8 | 119.57 |
| 06/17/2026 15:48 | 8 | 119.53 |
| 06/17/2026 15:48 | 100 | 119.44 |
| 06/17/2026 15:48 | 13 | 119.54 |
| 06/17/2026 15:48 | 8 | 119.52 |
| 06/17/2026 15:48 | 8 | 119.44 |
| 06/17/2026 15:48 | 28 | 119.57 |
| 06/17/2026 15:48 | 4 | 119.53 |
| 06/17/2026 15:48 | 4 | 119.53 |
| 06/17/2026 15:48 | 4 | 119.51 |
| 06/17/2026 15:48 | 8 | 119.48 |
| 06/17/2026 15:48 | 4 | 119.435 |
| 06/17/2026 15:48 | 1 | 119.43 |
| 06/17/2026 15:48 | 71 | 119.43 |
| 06/17/2026 15:48 | 86 | 119.42 |
| 06/17/2026 15:48 | 8 | 119.41 |
| 06/17/2026 15:48 | 15 | 119.36 |
| 06/17/2026 15:48 | 20 | 119.36 |
| 06/17/2026 15:48 | 1 | 119.40 |
| 06/17/2026 15:48 | 10 | 119.44 |
| 06/17/2026 15:48 | 3 | 119.46 |
| 06/17/2026 15:48 | 1 | 119.46 |
| 06/17/2026 15:48 | 1 | 119.50 |
| 06/17/2026 15:48 | 1 | 119.50 |
| 06/17/2026 15:48 | 1 | 119.53 |
| 06/17/2026 15:48 | 20 | 119.62 |
| 06/17/2026 15:48 | 100 | 119.62 |
| 06/17/2026 15:48 | 150 | 119.62 |
| 06/17/2026 15:48 | 72 | 119.62 |
| 06/17/2026 15:48 | 28 | 119.62 |
| 06/17/2026 15:48 | 100 | 119.62 |
| 06/17/2026 15:48 | 100 | 119.62 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 1 | 119.82 |
| 06/17/2026 15:48 | 1 | 119.82 |
| 06/17/2026 15:48 | 2 | 119.82 |
| 06/17/2026 15:48 | 76 | 119.78 |
| 06/17/2026 15:48 | 20 | 119.78 |
| 06/17/2026 15:48 | 4 | 119.80 |
| 06/17/2026 15:48 | 84 | 119.87 |
| 06/17/2026 15:48 | 10 | 119.81 |
| 06/17/2026 15:48 | 47 | 119.78 |
| 06/17/2026 15:48 | 100 | 119.78 |
| 06/17/2026 15:48 | 47 | 119.78 |
| 06/17/2026 15:48 | 12 | 119.78 |
| 06/17/2026 15:48 | 52 | 119.78 |
| 06/17/2026 15:48 | 35 | 119.78 |
| 06/17/2026 15:48 | 77 | 119.78 |
| 06/17/2026 15:48 | 35 | 119.78 |
| 06/17/2026 15:48 | 47 | 119.78 |
| 06/17/2026 15:48 | 18 | 119.78 |
| 06/17/2026 15:48 | 63 | 119.78 |
| 06/17/2026 15:48 | 64 | 119.78 |
| 06/17/2026 15:48 | 5 | 119.78 |
| 06/17/2026 15:48 | 6 | 119.78 |
| 06/17/2026 15:48 | 24 | 119.78 |
| 06/17/2026 15:48 | 37 | 119.78 |
| 06/17/2026 15:48 | 11 | 119.78 |
| 06/17/2026 15:48 | 28 | 119.78 |
| 06/17/2026 15:48 | 8 | 119.78 |
| 06/17/2026 15:48 | 11 | 119.78 |
| 06/17/2026 15:48 | 18 | 119.78 |
| 06/17/2026 15:48 | 100 | 119.78 |
| 06/17/2026 15:48 | 35 | 119.78 |
| 06/17/2026 15:48 | 56 | 119.78 |
| 06/17/2026 15:48 | 87 | 119.77 |
| 06/17/2026 15:48 | 13 | 119.77 |
| 06/17/2026 15:48 | 100 | 119.76 |
| 06/17/2026 15:48 | 16 | 119.74 |
| 06/17/2026 15:48 | 1 | 119.78 |
| 06/17/2026 15:48 | 8 | 119.77 |
| 06/17/2026 15:48 | 33 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 4 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.77 |
| 06/17/2026 15:48 | 9 | 119.77 |
| 06/17/2026 15:48 | 1 | 119.70 |
| 06/17/2026 15:48 | 100 | 119.69 |
| 06/17/2026 15:48 | 26 | 119.68 |
| 06/17/2026 15:48 | 49 | 119.68 |
| 06/17/2026 15:48 | 40 | 119.68 |
| 06/17/2026 15:48 | 1 | 119.68 |
| 06/17/2026 15:48 | 9 | 119.68 |
| 06/17/2026 15:48 | 21 | 119.68 |
| 06/17/2026 15:48 | 1 | 119.68 |
| 06/17/2026 15:48 | 1 | 119.68 |
| 06/17/2026 15:48 | 25 | 119.68 |
| 06/17/2026 15:48 | 12 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 58 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 15 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 5 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 1 | 119.66 |
| 06/17/2026 15:48 | 20 | 119.65 |
| 06/17/2026 15:48 | 6 | 119.65 |
| 06/17/2026 15:48 | 1 | 119.65 |
| 06/17/2026 15:48 | 10 | 119.61 |
| 06/17/2026 15:48 | 10 | 119.59 |
| 06/17/2026 15:48 | 6 | 119.59 |
| 06/17/2026 15:48 | 88 | 119.62 |
| 06/17/2026 15:48 | 10 | 119.62 |
| 06/17/2026 15:48 | 10 | 119.59 |
| 06/17/2026 15:48 | 10 | 119.59 |
| 06/17/2026 15:48 | 10 | 119.59 |
| 06/17/2026 15:48 | 222 | 119.48 |
| 06/17/2026 15:48 | 10 | 119.61 |
| 06/17/2026 15:48 | 10 | 119.61 |
| 06/17/2026 15:48 | 10 | 119.59 |
| 06/17/2026 15:48 | 10 | 119.55 |
| 06/17/2026 15:48 | 100 | 119.55 |
| 06/17/2026 15:48 | 10 | 119.58 |
| 06/17/2026 15:48 | 64 | 119.55 |
| 06/17/2026 15:48 | 8 | 119.59 |
| 06/17/2026 15:48 | 6 | 119.58 |
| 06/17/2026 15:48 | 6 | 119.56 |
| 06/17/2026 15:48 | 6 | 119.48 |
| 06/17/2026 15:48 | 6 | 119.56 |
| 06/17/2026 15:48 | 100 | 119.55 |
| 06/17/2026 15:48 | 20 | 119.56 |
| 06/17/2026 15:48 | 100 | 119.56 |
| 06/17/2026 15:48 | 2 | 119.56 |
| 06/17/2026 15:48 | 4 | 119.56 |
| 06/17/2026 15:48 | 20 | 119.57 |
| 06/17/2026 15:48 | 1 | 119.65 |
| 06/17/2026 15:48 | 1 | 119.65 |
| 06/17/2026 15:48 | 1 | 119.65 |
| 06/17/2026 15:48 | 1 | 119.68 |
| 06/17/2026 15:48 | 1 | 119.68 |
| 06/17/2026 15:48 | 1 | 119.67 |
| 06/17/2026 15:48 | 1 | 119.64 |
| 06/17/2026 15:48 | 2 | 119.64 |
| 06/17/2026 15:48 | 100 | 119.65 |
| 06/17/2026 15:48 | 13 | 119.68 |
| 06/17/2026 15:48 | 12 | 119.68 |
| 06/17/2026 15:48 | 2 | 119.68 |
| 06/17/2026 15:48 | 4 | 119.66 |
| 06/17/2026 15:48 | 171 | 119.65 |
| 06/17/2026 15:48 | 29 | 119.65 |
| 06/17/2026 15:48 | 67 | 119.63 |
| 06/17/2026 15:48 | 42 | 119.61 |
| 06/17/2026 15:48 | 41 | 119.61 |
| 06/17/2026 15:48 | 117 | 119.61 |
| 06/17/2026 15:48 | 1 | 119.61 |
| 06/17/2026 15:48 | 1 | 119.61 |
| 06/17/2026 15:48 | 83 | 119.62 |
| 06/17/2026 15:48 | 2 | 119.65 |
| 06/17/2026 15:48 | 40 | 119.55 |
| 06/17/2026 15:48 | 100 | 119.56 |
| 06/17/2026 15:48 | 100 | 119.56 |
| 06/17/2026 15:48 | 100 | 119.56 |
| 06/17/2026 15:48 | 100 | 119.56 |
| 06/17/2026 15:48 | 100 | 119.55 |
| 06/17/2026 15:48 | 100 | 119.53 |
| 06/17/2026 15:48 | 1 | 119.49 |
| 06/17/2026 15:48 | 1 | 119.49 |
| 06/17/2026 15:48 | 102 | 119.49 |
| 06/17/2026 15:48 | 8 | 119.53 |
| 06/17/2026 15:48 | 100 | 119.46 |
| 06/17/2026 15:48 | 100 | 119.46 |
| 06/17/2026 15:48 | 100 | 119.46 |
| 06/17/2026 15:48 | 32 | 119.50 |
| 06/17/2026 15:48 | 2 | 119.50 |
| 06/17/2026 15:48 | 42 | 119.48 |
| 06/17/2026 15:48 | 6 | 119.47 |
| 06/17/2026 15:48 | 2 | 119.47 |
| 06/17/2026 15:48 | 8 | 119.41 |
| 06/17/2026 15:48 | 1 | 119.33 |
| 06/17/2026 15:48 | 307 | 119.33 |
| 06/17/2026 15:48 | 1 | 119.34 |
| 06/17/2026 15:48 | 125 | 119.36 |
| 06/17/2026 15:48 | 62 | 119.41 |
| 06/17/2026 15:48 | 100 | 119.41 |
| 06/17/2026 15:48 | 100 | 119.37 |
| 06/17/2026 15:48 | 100 | 119.40 |
| 06/17/2026 15:48 | 30 | 119.39 |
| 06/17/2026 15:48 | 70 | 119.39 |
| 06/17/2026 15:48 | 100 | 119.38 |
| 06/17/2026 15:48 | 100 | 119.29 |
| 06/17/2026 15:48 | 100 | 119.29 |
| 06/17/2026 15:48 | 37 | 119.29 |
| 06/17/2026 15:48 | 7 | 119.38 |
| 06/17/2026 15:48 | 39 | 119.29 |
| 06/17/2026 15:48 | 1 | 119.29 |
| 06/17/2026 15:48 | 60 | 119.29 |
| 06/17/2026 15:48 | 10 | 119.29 |
| 06/17/2026 15:48 | 18 | 119.27 |
| 06/17/2026 15:48 | 100 | 119.20 |
| 06/17/2026 15:48 | 10 | 119.23 |
| 06/17/2026 15:48 | 100 | 119.22 |
| 06/17/2026 15:48 | 132 | 119.18 |
| 06/17/2026 15:48 | 212 | 119.18 |
| 06/17/2026 15:48 | 10 | 119.18 |
| 06/17/2026 15:48 | 150 | 119.09 |
| 06/17/2026 15:48 | 57 | 119.10 |
| 06/17/2026 15:48 | 17 | 119.10 |
| 06/17/2026 15:48 | 6 | 119.18 |
| 06/17/2026 15:48 | 6 | 119.18 |
| 06/17/2026 15:48 | 32 | 119.18 |
| 06/17/2026 15:48 | 14 | 119.18 |
| 06/17/2026 15:48 | 18 | 119.18 |
| 06/17/2026 15:48 | 32 | 119.18 |
| 06/17/2026 15:48 | 100 | 119.14 |
| 06/17/2026 15:48 | 100 | 119.17 |
| 06/17/2026 15:48 | 20 | 119.25 |
| 06/17/2026 15:48 | 17 | 119.26 |
| 06/17/2026 15:48 | 100 | 119.26 |
| 06/17/2026 15:48 | 75 | 119.29 |
| 06/17/2026 15:48 | 1 | 119.30 |
| 06/17/2026 15:48 | 25 | 119.33 |
| 06/17/2026 15:48 | 16 | 119.33 |
| 06/17/2026 15:48 | 84 | 119.33 |
| 06/17/2026 15:48 | 100 | 119.33 |
| 06/17/2026 15:48 | 100 | 119.33 |
| 06/17/2026 15:48 | 100 | 119.33 |
| 06/17/2026 15:48 | 100 | 119.31 |
| 06/17/2026 15:48 | 100 | 119.36 |
| 06/17/2026 15:48 | 60 | 119.34 |
| 06/17/2026 15:48 | 20 | 119.34 |
| 06/17/2026 15:48 | 200 | 119.35 |
| 06/17/2026 15:48 | 10 | 119.37 |
| 06/17/2026 15:48 | 10 | 119.40 |
| 06/17/2026 15:48 | 10 | 119.40 |
| 06/17/2026 15:48 | 88 | 119.50 |
| 06/17/2026 15:48 | 100 | 119.42 |
| 06/17/2026 15:48 | 10 | 119.42 |
| 06/17/2026 15:48 | 10 | 119.40 |
| 06/17/2026 15:48 | 10 | 119.44 |
| 06/17/2026 15:48 | 10 | 119.40 |
| 06/17/2026 15:48 | 10 | 119.445 |
| 06/17/2026 15:48 | 10 | 119.445 |
| 06/17/2026 15:48 | 100 | 119.47 |
| 06/17/2026 15:48 | 154 | 119.47 |
| 06/17/2026 15:48 | 234 | 119.48 |
| 06/17/2026 15:48 | 20 | 119.48 |
| 06/17/2026 15:48 | 3 | 119.56 |
| 06/17/2026 15:48 | 57 | 119.54 |
| 06/17/2026 15:48 | 12 | 119.54 |
| 06/17/2026 15:48 | 12 | 119.54 |
| 06/17/2026 15:48 | 6255 | 119.40 |
| 06/17/2026 15:48 | 383 | 119.40 |
| 06/17/2026 15:48 | 1176 | 119.40 |
| 06/17/2026 15:48 | 42 | 119.40 |
| 06/17/2026 15:48 | 10 | 119.40 |
| 06/17/2026 15:48 | 824 | 119.40 |
| 06/17/2026 15:48 | 1 | 119.52 |
| 06/17/2026 15:48 | 10 | 119.53 |
| 06/17/2026 15:48 | 230 | 119.61 |
| 06/17/2026 15:48 | 72 | 119.54 |
| 06/17/2026 15:48 | 7 | 119.54 |
| 06/17/2026 15:48 | 100 | 119.54 |
| 06/17/2026 15:48 | 72 | 119.54 |
| 06/17/2026 15:48 | 160 | 119.44 |
| 06/17/2026 15:48 | 140 | 119.44 |
| 06/17/2026 15:48 | 100 | 119.44 |
| 06/17/2026 15:48 | 72 | 119.54 |
| 06/17/2026 15:47 | 6 | 119.49 |
| 06/17/2026 15:47 | 6 | 119.465 |
| 06/17/2026 15:47 | 6 | 119.53 |
| 06/17/2026 15:47 | 6 | 119.52 |
| 06/17/2026 15:47 | 268 | 119.47 |
| 06/17/2026 15:47 | 20 | 119.58 |
| 06/17/2026 15:47 | 1 | 119.52 |
| 06/17/2026 15:47 | 20 | 119.52 |
| 06/17/2026 15:47 | 23 | 119.50 |
| 06/17/2026 15:47 | 5 | 119.50 |
| 06/17/2026 15:47 | 28 | 119.49 |
| 06/17/2026 15:47 | 5 | 119.49 |
| 06/17/2026 15:47 | 2 | 119.50 |
| 06/17/2026 15:47 | 1 | 119.50 |
| 06/17/2026 15:47 | 28 | 119.49 |
| 06/17/2026 15:47 | 5 | 119.49 |
| 06/17/2026 15:47 | 31 | 119.49 |
| 06/17/2026 15:47 | 5 | 119.49 |
| 06/17/2026 15:47 | 31 | 119.49 |
| 06/17/2026 15:47 | 100 | 119.48 |
| 06/17/2026 15:47 | 5 | 119.48 |
| 06/17/2026 15:47 | 17 | 119.48 |
| 06/17/2026 15:47 | 14 | 119.48 |
| 06/17/2026 15:47 | 5 | 119.48 |
| 06/17/2026 15:47 | 31 | 119.48 |
| 06/17/2026 15:47 | 86 | 119.47 |
| 06/17/2026 15:47 | 14 | 119.47 |
| 06/17/2026 15:47 | 5 | 119.47 |
| 06/17/2026 15:47 | 31 | 119.47 |
| 06/17/2026 15:47 | 100 | 119.46 |
| 06/17/2026 15:47 | 5 | 119.46 |
| 06/17/2026 15:47 | 31 | 119.45 |
| 06/17/2026 15:47 | 100 | 119.45 |
| 06/17/2026 15:47 | 5 | 119.45 |
| 06/17/2026 15:47 | 31 | 119.45 |
| 06/17/2026 15:47 | 100 | 119.45 |
| 06/17/2026 15:47 | 5 | 119.45 |
| 06/17/2026 15:47 | 31 | 119.45 |
| 06/17/2026 15:47 | 100 | 119.44 |
| 06/17/2026 15:47 | 100 | 119.44 |
| 06/17/2026 15:47 | 100 | 119.43 |
| 06/17/2026 15:47 | 100 | 119.43 |
| 06/17/2026 15:47 | 12 | 119.43 |
| 06/17/2026 15:47 | 3 | 119.43 |
| 06/17/2026 15:47 | 4 | 119.43 |
| 06/17/2026 15:47 | 100 | 119.43 |
| 06/17/2026 15:47 | 100 | 119.43 |
| 06/17/2026 15:47 | 100 | 119.43 |
| 06/17/2026 15:47 | 100 | 119.43 |
| 06/17/2026 15:47 | 100 | 119.43 |
| 06/17/2026 15:47 | 100 | 119.42 |
| 06/17/2026 15:47 | 5 | 119.43 |
| 06/17/2026 15:47 | 42 | 119.43 |
| 06/17/2026 15:47 | 2 | 119.43 |
| 06/17/2026 15:47 | 98 | 119.42 |
| 06/17/2026 15:47 | 2 | 119.42 |
| 06/17/2026 15:47 | 15 | 119.42 |
| 06/17/2026 15:47 | 1 | 119.42 |
| 06/17/2026 15:47 | 43 | 119.41 |
| 06/17/2026 15:47 | 21 | 119.41 |
| 06/17/2026 15:47 | 2 | 119.42 |
| 06/17/2026 15:47 | 100 | 119.42 |
| 06/17/2026 15:47 | 100 | 119.41 |
| 06/17/2026 15:47 | 1 | 119.41 |
| 06/17/2026 15:47 | 9 | 119.39 |
| 06/17/2026 15:47 | 90 | 119.38 |
| 06/17/2026 15:47 | 1 | 119.38 |
| 06/17/2026 15:47 | 9 | 119.38 |
| 06/17/2026 15:47 | 9 | 119.34 |
| 06/17/2026 15:47 | 9 | 119.36 |
| 06/17/2026 15:47 | 9 | 119.34 |
| 06/17/2026 15:47 | 9 | 119.34 |
| 06/17/2026 15:47 | 9 | 119.34 |
| 06/17/2026 15:47 | 9 | 119.34 |
| 06/17/2026 15:47 | 4 | 119.38 |
| 06/17/2026 15:47 | 4 | 119.38 |
| 06/17/2026 15:47 | 4 | 119.38 |
| 06/17/2026 15:47 | 1 | 119.345 |
| 06/17/2026 15:47 | 1 | 119.345 |
| 06/17/2026 15:47 | 1 | 119.38 |
| 06/17/2026 15:47 | 1 | 119.38 |
| 06/17/2026 15:47 | 1 | 119.39 |
| 06/17/2026 15:47 | 1 | 119.38 |
| 06/17/2026 15:47 | 2 | 119.38 |
| 06/17/2026 15:47 | 13 | 119.31 |
| 06/17/2026 15:47 | 2 | 119.31 |
| 06/17/2026 15:47 | 10 | 119.31 |
| 06/17/2026 15:47 | 112 | 119.19 |
| 06/17/2026 15:47 | 88 | 119.19 |
| 06/17/2026 15:47 | 100 | 119.21 |
| 06/17/2026 15:47 | 29 | 119.27 |
| 06/17/2026 15:47 | 71 | 119.27 |
| 06/17/2026 15:47 | 8 | 119.27 |
| 06/17/2026 15:47 | 100 | 119.28 |
| 06/17/2026 15:47 | 2 | 119.33 |
| 06/17/2026 15:47 | 100 | 119.26 |
| 06/17/2026 15:47 | 13 | 119.26 |
| 06/17/2026 15:47 | 30 | 119.26 |
| 06/17/2026 15:47 | 5 | 119.26 |
| 06/17/2026 15:47 | 16 | 119.26 |
| 06/17/2026 15:47 | 6 | 119.26 |
| 06/17/2026 15:47 | 10 | 119.26 |
| 06/17/2026 15:47 | 12 | 119.25 |
| 06/17/2026 15:47 | 50 | 119.16 |
| 06/17/2026 15:47 | 1 | 119.16 |
| 06/17/2026 15:47 | 206 | 119.12 |
| 06/17/2026 15:47 | 9 | 119.16 |
| 06/17/2026 15:47 | 10 | 119.15 |
| 06/17/2026 15:47 | 26 | 119.12 |
| 06/17/2026 15:47 | 48 | 119.12 |
| 06/17/2026 15:47 | 126 | 119.12 |
| 06/17/2026 15:47 | 4 | 119.12 |
| 06/17/2026 15:47 | 13 | 119.12 |
| 06/17/2026 15:47 | 13 | 119.12 |
| 06/17/2026 15:47 | 144 | 119.12 |
| 06/17/2026 15:47 | 26 | 119.11 |
| 06/17/2026 15:47 | 26 | 119.11 |
| 06/17/2026 15:47 | 10 | 119.11 |
| 06/17/2026 15:47 | 100 | 119.04 |
| 06/17/2026 15:47 | 28 | 119.08 |
| 06/17/2026 15:47 | 100 | 119.005 |
| 06/17/2026 15:47 | 87 | 119.00 |
| 06/17/2026 15:47 | 20 | 119.00 |
| 06/17/2026 15:47 | 93 | 119.00 |
| 06/17/2026 15:47 | 20 | 119.00 |
| 06/17/2026 15:47 | 180 | 119.02 |
| 06/17/2026 15:47 | 12 | 119.06 |
| 06/17/2026 15:47 | 2 | 119.07 |
| 06/17/2026 15:47 | 25 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 4 | 119.00 |
| 06/17/2026 15:47 | 200 | 119.00 |
| 06/17/2026 15:47 | 129 | 119.00 |
| 06/17/2026 15:47 | 129 | 119.00 |
| 06/17/2026 15:47 | 25 | 119.00 |
| 06/17/2026 15:47 | 1546 | 119.00 |
| 06/17/2026 15:47 | 83 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 171 | 119.00 |
| 06/17/2026 15:47 | 300 | 119.00 |
| 06/17/2026 15:47 | 36 | 119.00 |
| 06/17/2026 15:47 | 64 | 119.00 |
| 06/17/2026 15:47 | 346 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 71 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 200 | 119.00 |
| 06/17/2026 15:47 | 88 | 118.99 |
| 06/17/2026 15:47 | 70 | 119.00 |
| 06/17/2026 15:47 | 146 | 119.00 |
| 06/17/2026 15:47 | 200 | 119.00 |
| 06/17/2026 15:47 | 179 | 119.00 |
| 06/17/2026 15:47 | 141 | 119.04 |
| 06/17/2026 15:47 | 28 | 119.04 |
| 06/17/2026 15:47 | 4 | 119.03 |
| 06/17/2026 15:47 | 68 | 119.02 |
| 06/17/2026 15:47 | 68 | 119.00 |
| 06/17/2026 15:47 | 28 | 119.00 |
| 06/17/2026 15:47 | 31 | 119.04 |
| 06/17/2026 15:47 | 81 | 119.04 |
| 06/17/2026 15:47 | 19 | 119.04 |
| 06/17/2026 15:47 | 31 | 119.04 |
| 06/17/2026 15:47 | 100 | 119.03 |
| 06/17/2026 15:47 | 296 | 119.00 |
| 06/17/2026 15:47 | 204 | 118.98 |
| 06/17/2026 15:47 | 4 | 118.98 |
| 06/17/2026 15:47 | 13 | 118.98 |
| 06/17/2026 15:47 | 79 | 118.98 |
| 06/17/2026 15:47 | 9 | 118.93 |
| 06/17/2026 15:47 | 8 | 119.02 |
| 06/17/2026 15:47 | 8 | 119.02 |
| 06/17/2026 15:47 | 12 | 119.04 |
| 06/17/2026 15:47 | 50 | 118.94 |
| 06/17/2026 15:47 | 100 | 118.92 |
| 06/17/2026 15:47 | 20 | 119.01 |
| 06/17/2026 15:47 | 100 | 119.02 |
| 06/17/2026 15:47 | 20 | 119.02 |
| 06/17/2026 15:47 | 7 | 119.14 |
| 06/17/2026 15:47 | 11 | 119.15 |
| 06/17/2026 15:47 | 100 | 119.23 |
| 06/17/2026 15:47 | 22 | 119.23 |
| 06/17/2026 15:47 | 100 | 119.22 |
| 06/17/2026 15:47 | 78 | 119.23 |
| 06/17/2026 15:47 | 92 | 119.19 |
| 06/17/2026 15:47 | 92 | 119.18 |
| 06/17/2026 15:47 | 1 | 119.19 |
| 06/17/2026 15:47 | 1 | 119.19 |
| 06/17/2026 15:47 | 1 | 119.19 |
| 06/17/2026 15:47 | 1 | 119.19 |
| 06/17/2026 15:47 | 2 | 119.19 |
| 06/17/2026 15:47 | 2 | 119.19 |
| 06/17/2026 15:47 | 100 | 119.18 |
| 06/17/2026 15:47 | 4 | 119.16 |
| 06/17/2026 15:47 | 137 | 119.16 |
| 06/17/2026 15:47 | 100 | 119.17 |
| 06/17/2026 15:47 | 59 | 119.17 |
| 06/17/2026 15:47 | 51 | 119.16 |
| 06/17/2026 15:47 | 41 | 119.17 |
| 06/17/2026 15:47 | 58 | 119.16 |
| 06/17/2026 15:47 | 42 | 119.16 |
| 06/17/2026 15:47 | 81 | 119.14 |
| 06/17/2026 15:47 | 7 | 119.14 |
| 06/17/2026 15:47 | 12 | 119.14 |
| 06/17/2026 15:47 | 34 | 119.08 |
| 06/17/2026 15:47 | 100 | 119.06 |
| 06/17/2026 15:47 | 2200 | 119.02 |
| 06/17/2026 15:47 | 100 | 119.01 |
| 06/17/2026 15:47 | 1 | 119.00 |
| 06/17/2026 15:47 | 60 | 119.00 |
| 06/17/2026 15:47 | 46 | 118.99 |
| 06/17/2026 15:47 | 300 | 118.99 |
| 06/17/2026 15:47 | 244 | 119.00 |
| 06/17/2026 15:47 | 236 | 119.00 |
| 06/17/2026 15:47 | 42 | 119.00 |
| 06/17/2026 15:47 | 122 | 119.00 |
| 06/17/2026 15:47 | 50 | 119.00 |
| 06/17/2026 15:47 | 20 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 57 | 118.99 |
| 06/17/2026 15:47 | 29 | 118.97 |
| 06/17/2026 15:47 | 16 | 118.97 |
| 06/17/2026 15:47 | 109 | 118.97 |
| 06/17/2026 15:47 | 61 | 118.97 |
| 06/17/2026 15:47 | 394 | 118.92 |
| 06/17/2026 15:47 | 6 | 118.92 |
| 06/17/2026 15:47 | 100 | 118.91 |
| 06/17/2026 15:47 | 70 | 118.91 |
| 06/17/2026 15:47 | 30 | 118.91 |
| 06/17/2026 15:47 | 70 | 118.91 |
| 06/17/2026 15:47 | 100 | 118.89 |
| 06/17/2026 15:47 | 44 | 118.78 |
| 06/17/2026 15:47 | 20 | 118.78 |
| 06/17/2026 15:47 | 100 | 118.84 |
| 06/17/2026 15:47 | 1 | 118.89 |
| 06/17/2026 15:47 | 70 | 118.82 |
| 06/17/2026 15:47 | 10 | 118.82 |
| 06/17/2026 15:47 | 100 | 118.78 |
| 06/17/2026 15:47 | 32 | 118.77 |
| 06/17/2026 15:47 | 68 | 118.77 |
| 06/17/2026 15:47 | 300 | 118.73 |
| 06/17/2026 15:47 | 20 | 118.69 |
| 06/17/2026 15:47 | 20 | 118.69 |
| 06/17/2026 15:47 | 200 | 118.69 |
| 06/17/2026 15:47 | 8 | 118.69 |
| 06/17/2026 15:47 | 100 | 118.70 |
| 06/17/2026 15:47 | 20 | 118.70 |
| 06/17/2026 15:47 | 12 | 118.70 |
| 06/17/2026 15:47 | 100 | 118.71 |
| 06/17/2026 15:47 | 100 | 118.71 |
| 06/17/2026 15:47 | 100 | 118.72 |
| 06/17/2026 15:47 | 20 | 118.72 |
| 06/17/2026 15:47 | 8 | 118.82 |
| 06/17/2026 15:47 | 8 | 118.81 |
| 06/17/2026 15:47 | 47 | 118.775 |
| 06/17/2026 15:47 | 1 | 118.775 |
| 06/17/2026 15:47 | 8 | 118.77 |
| 06/17/2026 15:47 | 2 | 118.77 |
| 06/17/2026 15:47 | 12 | 118.77 |
| 06/17/2026 15:47 | 12 | 118.74 |
| 06/17/2026 15:47 | 32 | 118.67 |
| 06/17/2026 15:47 | 5 | 118.67 |
| 06/17/2026 15:47 | 90 | 118.68 |
| 06/17/2026 15:47 | 10 | 118.68 |
| 06/17/2026 15:47 | 100 | 118.72 |
| 06/17/2026 15:47 | 12 | 118.82 |
| 06/17/2026 15:47 | 100 | 118.78 |
| 06/17/2026 15:47 | 100 | 118.78 |
| 06/17/2026 15:47 | 300 | 118.76 |
| 06/17/2026 15:47 | 300 | 118.76 |
| 06/17/2026 15:47 | 8 | 118.71 |
| 06/17/2026 15:47 | 100 | 118.71 |
| 06/17/2026 15:47 | 100 | 118.71 |
| 06/17/2026 15:47 | 100 | 118.71 |
| 06/17/2026 15:47 | 20 | 118.72 |
| 06/17/2026 15:47 | 240 | 118.72 |
| 06/17/2026 15:47 | 175 | 118.72 |
| 06/17/2026 15:47 | 100 | 118.72 |
| 06/17/2026 15:47 | 47 | 118.72 |
| 06/17/2026 15:47 | 12 | 118.72 |
| 06/17/2026 15:47 | 20 | 118.73 |
| 06/17/2026 15:47 | 10 | 118.73 |
| 06/17/2026 15:47 | 400 | 118.74 |
| 06/17/2026 15:47 | 240 | 118.74 |
| 06/17/2026 15:47 | 20 | 118.74 |
| 06/17/2026 15:47 | 100 | 118.75 |
| 06/17/2026 15:47 | 4 | 118.84 |
| 06/17/2026 15:47 | 1 | 118.82 |
| 06/17/2026 15:47 | 100 | 118.80 |
| 06/17/2026 15:47 | 6 | 118.80 |
| 06/17/2026 15:47 | 94 | 118.80 |
| 06/17/2026 15:47 | 68 | 118.80 |
| 06/17/2026 15:47 | 10 | 118.86 |
| 06/17/2026 15:47 | 59 | 118.82 |
| 06/17/2026 15:47 | 800 | 118.82 |
| 06/17/2026 15:47 | 1141 | 118.82 |
| 06/17/2026 15:47 | 33 | 118.86 |
| 06/17/2026 15:47 | 20 | 118.88 |
| 06/17/2026 15:47 | 1 | 118.96 |
| 06/17/2026 15:47 | 84 | 118.88 |
| 06/17/2026 15:47 | 17 | 118.88 |
| 06/17/2026 15:47 | 29 | 118.88 |
| 06/17/2026 15:47 | 30 | 118.88 |
| 06/17/2026 15:47 | 84 | 118.91 |
| 06/17/2026 15:47 | 17 | 118.90 |
| 06/17/2026 15:47 | 29 | 118.90 |
| 06/17/2026 15:47 | 17 | 118.895 |
| 06/17/2026 15:47 | 1 | 118.88 |
| 06/17/2026 15:47 | 100 | 118.88 |
| 06/17/2026 15:47 | 20 | 118.88 |
| 06/17/2026 15:47 | 50 | 118.88 |
| 06/17/2026 15:47 | 300 | 118.88 |
| 06/17/2026 15:47 | 25 | 118.88 |
| 06/17/2026 15:47 | 29 | 118.88 |
| 06/17/2026 15:47 | 125 | 118.88 |
| 06/17/2026 15:47 | 2 | 118.88 |
| 06/17/2026 15:47 | 100 | 118.90 |
| 06/17/2026 15:47 | 3 | 118.90 |
| 06/17/2026 15:47 | 16 | 118.92 |
| 06/17/2026 15:47 | 200 | 118.92 |
| 06/17/2026 15:47 | 8 | 118.98 |
| 06/17/2026 15:47 | 100 | 118.98 |
| 06/17/2026 15:47 | 30 | 118.98 |
| 06/17/2026 15:47 | 58 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.01 |
| 06/17/2026 15:47 | 100 | 119.01 |
| 06/17/2026 15:47 | 44 | 119.01 |
| 06/17/2026 15:47 | 44 | 119.05 |
| 06/17/2026 15:47 | 100 | 119.02 |
| 06/17/2026 15:47 | 100 | 119.02 |
| 06/17/2026 15:47 | 220 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 20 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 10 | 119.02 |
| 06/17/2026 15:47 | 10 | 119.11 |
| 06/17/2026 15:47 | 6 | 119.11 |
| 06/17/2026 15:47 | 4 | 119.10 |
| 06/17/2026 15:47 | 10 | 119.10 |
| 06/17/2026 15:47 | 2 | 119.10 |
| 06/17/2026 15:47 | 8 | 119.085 |
| 06/17/2026 15:47 | 10 | 119.08 |
| 06/17/2026 15:47 | 46 | 119.05 |
| 06/17/2026 15:47 | 100 | 119.05 |
| 06/17/2026 15:47 | 100 | 119.05 |
| 06/17/2026 15:47 | 300 | 119.05 |
| 06/17/2026 15:47 | 8 | 119.09 |
| 06/17/2026 15:47 | 8 | 119.02 |
| 06/17/2026 15:47 | 20 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 300 | 119.04 |
| 06/17/2026 15:47 | 102 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 2 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.02 |
| 06/17/2026 15:47 | 8 | 119.085 |
| 06/17/2026 15:47 | 86 | 119.02 |
| 06/17/2026 15:47 | 8 | 119.085 |
| 06/17/2026 15:47 | 8 | 119.085 |
| 06/17/2026 15:47 | 25 | 119.00 |
| 06/17/2026 15:47 | 5 | 119.00 |
| 06/17/2026 15:47 | 24 | 119.00 |
| 06/17/2026 15:47 | 3 | 119.01 |
| 06/17/2026 15:47 | 3 | 118.99 |
| 06/17/2026 15:47 | 162 | 119.01 |
| 06/17/2026 15:47 | 63 | 119.01 |
| 06/17/2026 15:47 | 10 | 119.00 |
| 06/17/2026 15:47 | 153 | 119.00 |
| 06/17/2026 15:47 | 10 | 119.00 |
| 06/17/2026 15:47 | 1 | 119.00 |
| 06/17/2026 15:47 | 2 | 119.00 |
| 06/17/2026 15:47 | 150 | 119.00 |
| 06/17/2026 15:47 | 5 | 119.00 |
| 06/17/2026 15:47 | 3 | 119.00 |
| 06/17/2026 15:47 | 500 | 119.00 |
| 06/17/2026 15:47 | 9 | 119.00 |
| 06/17/2026 15:47 | 100 | 119.00 |
| 06/17/2026 15:47 | 1 | 119.00 |
| 06/17/2026 15:47 | 50 | 119.00 |
| 06/17/2026 15:47 | 3 | 119.00 |
| 06/17/2026 15:47 | 1 | 119.00 |
| 06/17/2026 15:47 | 500 | 119.00 |
| 06/17/2026 15:47 | 1 | 119.00 |
| 06/17/2026 15:47 | 44 | 119.00 |
| 06/17/2026 15:47 | 56 | 119.00 |
| 06/17/2026 15:47 | 68 | 119.00 |
| 06/17/2026 15:47 | 32 | 119.00 |
| 06/17/2026 15:47 | 10 | 119.00 |
| 06/17/2026 15:47 | 428 | 119.01 |
| 06/17/2026 15:47 | 938 | 119.01 |
| 06/17/2026 15:47 | 200 | 119.01 |
| 06/17/2026 15:47 | 10 | 119.02 |
| 06/17/2026 15:47 | 97 | 119.04 |
| 06/17/2026 15:47 | 20 | 119.04 |
| 06/17/2026 15:47 | 100 | 119.04 |
| 06/17/2026 15:47 | 60 | 119.06 |
| 06/17/2026 15:47 | 100 | 119.09 |
| 06/17/2026 15:47 | 50 | 119.17 |
| 06/17/2026 15:47 | 10 | 119.18 |
| 06/17/2026 15:47 | 30 | 119.21 |
| 06/17/2026 15:47 | 50 | 119.25 |
| 06/17/2026 15:47 | 116 | 119.28 |
| 06/17/2026 15:47 | 24 | 119.26 |
| 06/17/2026 15:47 | 32 | 119.26 |
| 06/17/2026 15:47 | 59 | 119.26 |
| 06/17/2026 15:47 | 10 | 119.26 |
| 06/17/2026 15:47 | 1 | 119.26 |
| 06/17/2026 15:47 | 30 | 119.30 |
| 06/17/2026 15:47 | 75 | 119.32 |
| 06/17/2026 15:47 | 70 | 119.33 |
| 06/17/2026 15:47 | 250 | 119.35 |
| 06/17/2026 15:47 | 10 | 119.38 |
| 06/17/2026 15:47 | 100 | 119.42 |
| 06/17/2026 15:47 | 28 | 119.505 |
| 06/17/2026 15:47 | 3 | 119.47 |
| 06/17/2026 15:47 | 5 | 119.50 |
| 06/17/2026 15:47 | 25 | 119.50 |
| 06/17/2026 15:47 | 10 | 119.50 |
| 06/17/2026 15:47 | 7 | 119.50 |
| 06/17/2026 15:47 | 25 | 119.50 |
| 06/17/2026 15:47 | 59 | 119.50 |
| 06/17/2026 15:47 | 41 | 119.50 |
| 06/17/2026 15:47 | 1 | 119.50 |
| 06/17/2026 15:47 | 58 | 119.51 |
| 06/17/2026 15:47 | 200 | 119.52 |
| 06/17/2026 15:47 | 20 | 119.52 |
| 06/17/2026 15:47 | 55 | 119.59 |
| 06/17/2026 15:47 | 55 | 119.57 |
| 06/17/2026 15:47 | 100 | 119.565 |
| 06/17/2026 15:47 | 100 | 119.565 |
| 06/17/2026 15:47 | 9 | 119.62 |
| 06/17/2026 15:47 | 19 | 119.60 |
| 06/17/2026 15:47 | 7 | 119.60 |
| 06/17/2026 15:47 | 15 | 119.60 |
| 06/17/2026 15:47 | 59 | 119.59 |
| 06/17/2026 15:47 | 41 | 119.59 |
| 06/17/2026 15:47 | 45 | 119.60 |
| 06/17/2026 15:47 | 114 | 119.60 |
| 06/17/2026 15:47 | 126 | 119.60 |
| 06/17/2026 15:47 | 60 | 119.60 |
| 06/17/2026 15:47 | 5 | 119.62 |
| 06/17/2026 15:47 | 40 | 119.65 |
| 06/17/2026 15:47 | 10 | 119.65 |
| 06/17/2026 15:47 | 1 | 119.69 |
| 06/17/2026 15:47 | 350 | 119.70 |
| 06/17/2026 15:47 | 100 | 119.69 |
| 06/17/2026 15:47 | 71 | 119.70 |
| 06/17/2026 15:47 | 50 | 119.74 |
| 06/17/2026 15:47 | 30 | 119.75 |
| 06/17/2026 15:47 | 8 | 119.78 |
| 06/17/2026 15:47 | 8 | 119.77 |
| 06/17/2026 15:47 | 7 | 119.77 |
| 06/17/2026 15:47 | 100 | 119.77 |
| 06/17/2026 15:47 | 8 | 119.77 |
| 06/17/2026 15:47 | 18 | 119.77 |
| 06/17/2026 15:47 | 9 | 119.78 |
| 06/17/2026 15:47 | 42 | 119.78 |
| 06/17/2026 15:47 | 8 | 119.78 |
| 06/17/2026 15:47 | 162 | 119.78 |
| 06/17/2026 15:47 | 3 | 119.78 |
| 06/17/2026 15:47 | 137 | 119.78 |
| 06/17/2026 15:47 | 13 | 119.70 |
| 06/17/2026 15:47 | 175 | 119.71 |
| 06/17/2026 15:47 | 100 | 119.71 |
| 06/17/2026 15:47 | 400 | 119.75 |
| 06/17/2026 15:47 | 1 | 119.74 |
| 06/17/2026 15:47 | 1 | 119.74 |
| 06/17/2026 15:47 | 2 | 119.74 |
| 06/17/2026 15:47 | 2 | 119.74 |
| 06/17/2026 15:47 | 3 | 119.75 |
| 06/17/2026 15:47 | 203 | 119.78 |
| 06/17/2026 15:47 | 100 | 119.77 |
| 06/17/2026 15:47 | 100 | 119.755 |
| 06/17/2026 15:47 | 4 | 119.75 |
| 06/17/2026 15:47 | 4 | 119.75 |
| 06/17/2026 15:47 | 5 | 119.75 |
| 06/17/2026 15:47 | 7 | 119.75 |
| 06/17/2026 15:47 | 9 | 119.77 |
| 06/17/2026 15:47 | 11 | 119.77 |
| 06/17/2026 15:47 | 13 | 119.78 |
| 06/17/2026 15:47 | 20 | 119.73 |
| 06/17/2026 15:47 | 2 | 119.75 |
| 06/17/2026 15:47 | 1 | 119.75 |
| 06/17/2026 15:47 | 61 | 119.78 |
| 06/17/2026 15:47 | 39 | 119.78 |
| 06/17/2026 15:47 | 3 | 119.78 |
| 06/17/2026 15:47 | 67 | 119.78 |
| 06/17/2026 15:47 | 30 | 119.78 |
| 06/17/2026 15:47 | 1 | 119.85 |
| 06/17/2026 15:47 | 9 | 119.86 |
| 06/17/2026 15:47 | 79 | 119.80 |
| 06/17/2026 15:47 | 46 | 119.80 |
| 06/17/2026 15:47 | 1 | 119.80 |
| 06/17/2026 15:47 | 20 | 119.80 |
| 06/17/2026 15:47 | 20 | 119.80 |
| 06/17/2026 15:47 | 76 | 119.82 |
| 06/17/2026 15:47 | 20 | 119.82 |
| 06/17/2026 15:47 | 10 | 119.84 |
| 06/17/2026 15:47 | 43 | 119.86 |
| 06/17/2026 15:47 | 10 | 119.86 |
| 06/17/2026 15:47 | 30 | 119.91 |
| 06/17/2026 15:47 | 100 | 119.92 |
| 06/17/2026 15:47 | 100 | 119.92 |
| 06/17/2026 15:47 | 79 | 119.92 |
| 06/17/2026 15:47 | 21 | 119.92 |
| 06/17/2026 15:47 | 980 | 119.92 |
| 06/17/2026 15:47 | 92 | 119.92 |
| 06/17/2026 15:47 | 1 | 119.98 |
| 06/17/2026 15:47 | 100 | 119.92 |
| 06/17/2026 15:47 | 100 | 119.955 |
| 06/17/2026 15:47 | 100 | 119.955 |
| 06/17/2026 15:47 | 50 | 119.95 |
| 06/17/2026 15:47 | 10 | 119.95 |
| 06/17/2026 15:47 | 2 | 119.94 |
| 06/17/2026 15:47 | 31 | 119.86 |
| 06/17/2026 15:47 | 222 | 119.84 |
| 06/17/2026 15:47 | 40 | 119.90 |
| 06/17/2026 15:47 | 29 | 119.92 |
| 06/17/2026 15:47 | 42 | 119.93 |
| 06/17/2026 15:47 | 192 | 119.95 |
| 06/17/2026 15:47 | 129 | 119.96 |
| 06/17/2026 15:47 | 300 | 120.03 |
| 06/17/2026 15:47 | 100 | 120.02 |
| 06/17/2026 15:47 | 100 | 120.02 |
| 06/17/2026 15:47 | 100 | 120.02 |
| 06/17/2026 15:47 | 31 | 120.02 |
| 06/17/2026 15:47 | 8 | 119.95 |
| 06/17/2026 15:47 | 20 | 119.98 |
| 06/17/2026 15:47 | 100 | 119.98 |
| 06/17/2026 15:47 | 40 | 120.00 |
| 06/17/2026 15:47 | 100 | 120.00 |
| 06/17/2026 15:47 | 50 | 120.00 |
| 06/17/2026 15:47 | 10 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 1500 | 120.00 |
| 06/17/2026 15:47 | 200 | 120.00 |
| 06/17/2026 15:47 | 100 | 120.00 |
| 06/17/2026 15:47 | 3 | 120.00 |
| 06/17/2026 15:47 | 6 | 120.00 |
| 06/17/2026 15:47 | 100 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 20 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 50 | 120.00 |
| 06/17/2026 15:47 | 5 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 10 | 120.00 |
| 06/17/2026 15:47 | 12 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 10 | 120.00 |
| 06/17/2026 15:47 | 100 | 120.00 |
| 06/17/2026 15:47 | 444 | 120.00 |
| 06/17/2026 15:47 | 56 | 120.00 |
| 06/17/2026 15:47 | 44 | 120.00 |
| 06/17/2026 15:47 | 6 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 100 | 120.00 |
| 06/17/2026 15:47 | 1 | 120.00 |
| 06/17/2026 15:47 | 232 | 120.00 |
| 06/17/2026 15:47 | 100 | 120.00 |
| 06/17/2026 15:47 | 42 | 120.00 |
| 06/17/2026 15:47 | 126 | 120.00 |
| 06/17/2026 15:47 | 33 | 120.00 |
| 06/17/2026 15:47 | 50 | 120.00 |
| 06/17/2026 15:47 | 20 | 120.00 |
| 06/17/2026 15:47 | 50 | 120.01 |
| 06/17/2026 15:47 | 827 | 120.01 |
| 06/17/2026 15:47 | 173 | 120.01 |
| 06/17/2026 15:47 | 1 | 120.01 |
| 06/17/2026 15:47 | 200 | 120.06 |
| 06/17/2026 15:47 | 20 | 120.06 |
| 06/17/2026 15:47 | 38 | 120.08 |
| 06/17/2026 15:47 | 22 | 120.10 |
| 06/17/2026 15:47 | 20 | 120.10 |
| 06/17/2026 15:47 | 8 | 120.10 |
| 06/17/2026 15:47 | 50 | 120.10 |
| 06/17/2026 15:47 | 100 | 120.16 |
| 06/17/2026 15:47 | 27 | 120.18 |
| 06/17/2026 15:47 | 7 | 120.18 |
| 06/17/2026 15:47 | 6 | 120.18 |
| 06/17/2026 15:47 | 33 | 120.18 |
| 06/17/2026 15:46 | 14 | 120.23 |
| 06/17/2026 15:46 | 31 | 120.22 |
| 06/17/2026 15:46 | 7 | 120.19 |
| 06/17/2026 15:46 | 7 | 120.16 |
| 06/17/2026 15:46 | 93 | 120.19 |
| 06/17/2026 15:46 | 100 | 120.21 |
| 06/17/2026 15:46 | 14 | 120.21 |
| 06/17/2026 15:46 | 14 | 120.19 |
| 06/17/2026 15:46 | 31 | 120.19 |
| 06/17/2026 15:46 | 100 | 120.19 |
| 06/17/2026 15:46 | 100 | 120.14 |
| 06/17/2026 15:46 | 7 | 120.13 |
| 06/17/2026 15:46 | 18 | 120.13 |
| 06/17/2026 15:46 | 75 | 120.14 |
| 06/17/2026 15:46 | 100 | 120.14 |
| 06/17/2026 15:46 | 55 | 120.16 |
| 06/17/2026 15:46 | 100 | 120.16 |
| 06/17/2026 15:46 | 107 | 120.16 |
| 06/17/2026 15:46 | 59 | 120.16 |
| 06/17/2026 15:46 | 50 | 120.13 |
| 06/17/2026 15:46 | 14 | 120.13 |
| 06/17/2026 15:46 | 8 | 120.18 |
| 06/17/2026 15:46 | 18 | 120.18 |
| 06/17/2026 15:46 | 100 | 120.17 |
| 06/17/2026 15:46 | 46 | 120.17 |
| 06/17/2026 15:46 | 8 | 120.17 |
| 06/17/2026 15:46 | 46 | 120.17 |
| 06/17/2026 15:46 | 100 | 120.17 |
| 06/17/2026 15:46 | 100 | 120.19 |
| 06/17/2026 15:46 | 90 | 120.16 |
| 06/17/2026 15:46 | 10 | 120.16 |
| 06/17/2026 15:46 | 49 | 120.16 |
| 06/17/2026 15:46 | 59 | 120.19 |
| 06/17/2026 15:46 | 89 | 120.16 |
| 06/17/2026 15:46 | 3 | 120.16 |
| 06/17/2026 15:46 | 8 | 120.16 |
| 06/17/2026 15:46 | 94 | 120.16 |
| 06/17/2026 15:46 | 6 | 120.16 |
| 06/17/2026 15:46 | 100 | 120.18 |
| 06/17/2026 15:46 | 6 | 120.18 |
| 06/17/2026 15:46 | 21 | 120.19 |
| 06/17/2026 15:46 | 79 | 120.19 |
| 06/17/2026 15:46 | 21 | 120.19 |
| 06/17/2026 15:46 | 179 | 120.19 |
| 06/17/2026 15:46 | 100 | 120.19 |
| 06/17/2026 15:46 | 54 | 120.19 |
| 06/17/2026 15:46 | 12 | 120.165 |
| 06/17/2026 15:46 | 100 | 120.16 |
| 06/17/2026 15:46 | 100 | 120.16 |
| 06/17/2026 15:46 | 27 | 120.16 |
| 06/17/2026 15:46 | 100 | 120.16 |
| 06/17/2026 15:46 | 500 | 120.15 |
| 06/17/2026 15:46 | 100 | 120.17 |
| 06/17/2026 15:46 | 92 | 120.16 |
| 06/17/2026 15:46 | 18 | 120.16 |
| 06/17/2026 15:46 | 53 | 120.18 |
| 06/17/2026 15:46 | 100 | 120.18 |
| 06/17/2026 15:46 | 60 | 120.18 |
| 06/17/2026 15:46 | 60 | 120.18 |
| 06/17/2026 15:46 | 100 | 120.16 |
| 06/17/2026 15:46 | 200 | 120.17 |
| 06/17/2026 15:46 | 200 | 120.17 |
| 06/17/2026 15:46 | 117 | 120.18 |
| 06/17/2026 15:46 | 1 | 120.16 |
| 06/17/2026 15:46 | 79 | 120.16 |
| 06/17/2026 15:46 | 21 | 120.16 |
| 06/17/2026 15:46 | 50 | 120.18 |
| 06/17/2026 15:46 | 41 | 120.20 |
| 06/17/2026 15:46 | 46 | 120.20 |
| 06/17/2026 15:46 | 13 | 120.20 |
| 06/17/2026 15:46 | 104 | 120.20 |
| 06/17/2026 15:46 | 1 | 120.20 |
| 06/17/2026 15:46 | 50 | 120.20 |
| 06/17/2026 15:46 | 51 | 120.205 |
| 06/17/2026 15:46 | 300 | 120.205 |
| 06/17/2026 15:46 | 49 | 120.20 |
| 06/17/2026 15:46 | 27 | 120.20 |
| 06/17/2026 15:46 | 24 | 120.20 |
| 06/17/2026 15:46 | 11 | 120.20 |
| 06/17/2026 15:46 | 48 | 120.20 |
| 06/17/2026 15:46 | 41 | 120.20 |
| 06/17/2026 15:46 | 5 | 120.20 |
| 06/17/2026 15:46 | 94 | 120.18 |
| 06/17/2026 15:46 | 100 | 120.18 |
| 06/17/2026 15:46 | 6 | 120.20 |
| 06/17/2026 15:46 | 48 | 120.19 |
| 06/17/2026 15:46 | 46 | 120.20 |
| 06/17/2026 15:46 | 6 | 120.20 |
| 06/17/2026 15:46 | 100 | 120.18 |
| 06/17/2026 15:46 | 100 | 120.18 |
| 06/17/2026 15:46 | 100 | 120.22 |
| 06/17/2026 15:46 | 3 | 120.22 |
| 06/17/2026 15:46 | 7 | 120.18 |
| 06/17/2026 15:46 | 93 | 120.19 |
| 06/17/2026 15:46 | 200 | 120.19 |
| 06/17/2026 15:46 | 7 | 120.19 |
| 06/17/2026 15:46 | 100 | 120.19 |
| 06/17/2026 15:46 | 92 | 120.16 |
| 06/17/2026 15:46 | 8 | 120.16 |
| 06/17/2026 15:46 | 100 | 120.18 |
| 06/17/2026 15:46 | 291 | 120.21 |
| 06/17/2026 15:46 | 34 | 120.22 |
| 06/17/2026 15:46 | 109 | 120.21 |
| 06/17/2026 15:46 | 34 | 120.23 |
| 06/17/2026 15:46 | 13 | 120.16 |
| 06/17/2026 15:46 | 21 | 120.16 |
| 06/17/2026 15:46 | 8 | 120.17 |
| 06/17/2026 15:46 | 16 | 120.18 |
| 06/17/2026 15:46 | 34 | 120.18 |
| 06/17/2026 15:46 | 100 | 120.18 |
| 06/17/2026 15:46 | 200 | 120.21 |
| 06/17/2026 15:46 | 100 | 120.21 |
| 06/17/2026 15:46 | 100 | 120.21 |
| 06/17/2026 15:46 | 10 | 120.21 |
| 06/17/2026 15:46 | 100 | 120.21 |
| 06/17/2026 15:46 | 79 | 120.18 |
| 06/17/2026 15:46 | 43 | 120.18 |
| 06/17/2026 15:46 | 19 | 120.21 |
| 06/17/2026 15:46 | 59 | 120.21 |
| 06/17/2026 15:46 | 49 | 120.24 |
| 06/17/2026 15:46 | 62 | 120.21 |
| 06/17/2026 15:46 | 2 | 120.18 |
| 06/17/2026 15:46 | 30 | 120.20 |
| 06/17/2026 15:46 | 45 | 120.20 |
| 06/17/2026 15:46 | 79 | 120.21 |
| 06/17/2026 15:46 | 30 | 120.25 |
| 06/17/2026 15:46 | 10 | 120.25 |
| 06/17/2026 15:46 | 500 | 120.25 |
| 06/17/2026 15:46 | 2687 | 120.28 |
| 06/17/2026 15:46 | 13 | 120.33 |
| 06/17/2026 15:46 | 337 | 120.27 |
| 06/17/2026 15:46 | 40 | 120.30 |
| 06/17/2026 15:46 | 20 | 120.30 |
| 06/17/2026 15:46 | 1 | 120.30 |
| 06/17/2026 15:46 | 100 | 120.31 |
| 06/17/2026 15:46 | 4 | 120.33 |
| 06/17/2026 15:46 | 32 | 120.31 |
| 06/17/2026 15:46 | 23 | 120.33 |
| 06/17/2026 15:46 | 42 | 120.33 |
| 06/17/2026 15:46 | 454 | 120.33 |
| 06/17/2026 15:46 | 81 | 120.33 |
| 06/17/2026 15:46 | 18 | 120.40 |
| 06/17/2026 15:46 | 12 | 120.40 |
| 06/17/2026 15:46 | 100 | 120.52 |
| 06/17/2026 15:46 | 331 | 120.52 |
| 06/17/2026 15:46 | 100 | 120.54 |
| 06/17/2026 15:46 | 10 | 120.60 |
| 06/17/2026 15:46 | 10 | 120.59 |
| 06/17/2026 15:46 | 100 | 120.56 |
| 06/17/2026 15:46 | 300 | 120.59 |
| 06/17/2026 15:46 | 10 | 120.59 |
| 06/17/2026 15:46 | 300 | 120.56 |
| 06/17/2026 15:46 | 10 | 120.56 |
| 06/17/2026 15:46 | 62 | 120.56 |
| 06/17/2026 15:46 | 50 | 120.56 |
| 06/17/2026 15:46 | 50 | 120.56 |
| 06/17/2026 15:46 | 103 | 120.56 |
| 06/17/2026 15:46 | 10 | 120.56 |
| 06/17/2026 15:46 | 100 | 120.56 |
| 06/17/2026 15:46 | 35 | 120.56 |
| 06/17/2026 15:46 | 100 | 120.56 |
| 06/17/2026 15:46 | 34 | 120.55 |
| 06/17/2026 15:46 | 27 | 120.55 |
| 06/17/2026 15:46 | 287 | 120.55 |
| 06/17/2026 15:46 | 13 | 120.55 |
| 06/17/2026 15:46 | 10 | 120.50 |
| 06/17/2026 15:46 | 57 | 120.50 |
| 06/17/2026 15:46 | 11 | 120.50 |
| 06/17/2026 15:46 | 32 | 120.50 |
| 06/17/2026 15:46 | 968 | 120.50 |
| 06/17/2026 15:46 | 100 | 120.49 |
| 06/17/2026 15:46 | 14 | 120.44 |
| 06/17/2026 15:46 | 100 | 120.44 |
| 06/17/2026 15:46 | 13 | 120.44 |
| 06/17/2026 15:46 | 100 | 120.44 |
| 06/17/2026 15:46 | 100 | 120.44 |
| 06/17/2026 15:46 | 4 | 120.43 |
| 06/17/2026 15:46 | 72 | 120.44 |
| 06/17/2026 15:46 | 11 | 120.44 |
| 06/17/2026 15:46 | 240 | 120.38 |
| 06/17/2026 15:46 | 100 | 120.38 |
| 06/17/2026 15:46 | 400 | 120.40 |
| 06/17/2026 15:46 | 100 | 120.40 |
| 06/17/2026 15:46 | 100 | 120.40 |
| 06/17/2026 15:46 | 1 | 120.40 |
| 06/17/2026 15:46 | 20 | 120.42 |
| 06/17/2026 15:46 | 1 | 120.44 |
| 06/17/2026 15:46 | 4 | 120.47 |
| 06/17/2026 15:46 | 6 | 120.63 |
| 06/17/2026 15:46 | 92 | 120.78 |
| 06/17/2026 15:46 | 50 | 120.76 |
| 06/17/2026 15:46 | 240 | 120.76 |
| 06/17/2026 15:46 | 100 | 120.75 |
| 06/17/2026 15:46 | 100 | 120.74 |
| 06/17/2026 15:46 | 6 | 120.74 |
| 06/17/2026 15:46 | 12 | 120.74 |
| 06/17/2026 15:46 | 100 | 120.73 |
| 06/17/2026 15:46 | 100 | 120.72 |
| 06/17/2026 15:46 | 400 | 120.67 |
| 06/17/2026 15:46 | 100 | 120.73 |
| 06/17/2026 15:46 | 50 | 120.60 |
| 06/17/2026 15:46 | 50 | 120.58 |
| 06/17/2026 15:46 | 4 | 120.56 |
| 06/17/2026 15:46 | 57 | 120.45 |
| 06/17/2026 15:46 | 30 | 120.45 |
| 06/17/2026 15:46 | 71 | 120.45 |
| 06/17/2026 15:46 | 42 | 120.45 |
| 06/17/2026 15:46 | 100 | 120.45 |
| 06/17/2026 15:46 | 168 | 120.45 |
| 06/17/2026 15:46 | 32 | 120.45 |
| 06/17/2026 15:46 | 200 | 120.45 |
| 06/17/2026 15:46 | 200 | 120.46 |
| 06/17/2026 15:46 | 100 | 120.46 |
| 06/17/2026 15:46 | 300 | 120.45 |
| 06/17/2026 15:46 | 300 | 120.45 |
| 06/17/2026 15:46 | 300 | 120.45 |
| 06/17/2026 15:46 | 19 | 120.45 |
| 06/17/2026 15:46 | 300 | 120.45 |
| 06/17/2026 15:46 | 1 | 120.44 |
| 06/17/2026 15:46 | 201 | 120.44 |
| 06/17/2026 15:46 | 57 | 120.44 |
| 06/17/2026 15:46 | 42 | 120.44 |
| 06/17/2026 15:46 | 100 | 120.46 |
| 06/17/2026 15:46 | 300 | 120.46 |
| 06/17/2026 15:46 | 200 | 120.46 |
| 06/17/2026 15:46 | 1 | 120.46 |
| 06/17/2026 15:46 | 200 | 120.47 |
| 06/17/2026 15:46 | 100 | 120.48 |
| 06/17/2026 15:46 | 200 | 120.50 |
| 06/17/2026 15:46 | 16 | 120.50 |
| 06/17/2026 15:46 | 16 | 120.51 |
| 06/17/2026 15:46 | 151 | 120.51 |
| 06/17/2026 15:46 | 49 | 120.51 |
| 06/17/2026 15:46 | 40 | 120.50 |
| 06/17/2026 15:46 | 100 | 120.50 |
| 06/17/2026 15:46 | 7 | 120.50 |
| 06/17/2026 15:46 | 500 | 120.50 |
| 06/17/2026 15:46 | 100 | 120.50 |
| 06/17/2026 15:46 | 20 | 120.51 |
| 06/17/2026 15:46 | 19 | 120.51 |
| 06/17/2026 15:46 | 13 | 120.52 |
| 06/17/2026 15:46 | 7 | 120.52 |
| 06/17/2026 15:46 | 2 | 120.53 |
| 06/17/2026 15:46 | 50 | 120.55 |
| 06/17/2026 15:46 | 11 | 120.60 |
| 06/17/2026 15:46 | 825 | 120.60 |
| 06/17/2026 15:46 | 100 | 120.60 |
| 06/17/2026 15:46 | 1 | 120.60 |
| 06/17/2026 15:46 | 20 | 120.65 |
| 06/17/2026 15:46 | 189 | 120.69 |
| 06/17/2026 15:46 | 11 | 120.69 |
| 06/17/2026 15:46 | 5 | 120.70 |
| 06/17/2026 15:46 | 100 | 120.76 |
| 06/17/2026 15:46 | 34 | 120.72 |
| 06/17/2026 15:46 | 100 | 120.75 |
| 06/17/2026 15:46 | 10 | 120.74 |
| 06/17/2026 15:46 | 100 | 120.67 |
| 06/17/2026 15:46 | 452 | 120.67 |
| 06/17/2026 15:46 | 48 | 120.67 |
| 06/17/2026 15:46 | 269 | 120.68 |
| 06/17/2026 15:46 | 200 | 120.68 |
| 06/17/2026 15:46 | 199 | 120.68 |
| 06/17/2026 15:46 | 100 | 120.71 |
| 06/17/2026 15:46 | 100 | 120.71 |
| 06/17/2026 15:46 | 20 | 120.73 |
| 06/17/2026 15:46 | 100 | 120.83 |
| 06/17/2026 15:46 | 100 | 120.86 |
| 06/17/2026 15:46 | 100 | 120.865 |
| 06/17/2026 15:46 | 10 | 120.88 |
| 06/17/2026 15:46 | 90 | 120.88 |
| 06/17/2026 15:46 | 10 | 120.88 |
| 06/17/2026 15:46 | 100 | 120.87 |
| 06/17/2026 15:46 | 100 | 120.82 |
| 06/17/2026 15:46 | 70 | 120.78 |
| 06/17/2026 15:46 | 4 | 120.83 |
| 06/17/2026 15:46 | 1 | 120.77 |
| 06/17/2026 15:46 | 152 | 120.77 |
| 06/17/2026 15:46 | 230 | 120.75 |
| 06/17/2026 15:46 | 8 | 120.75 |
| 06/17/2026 15:46 | 42 | 120.75 |
| 06/17/2026 15:46 | 100 | 120.77 |
| 06/17/2026 15:46 | 100 | 120.77 |
| 06/17/2026 15:46 | 22 | 120.80 |
| 06/17/2026 15:46 | 16 | 120.80 |
| 06/17/2026 15:46 | 1 | 120.80 |
| 06/17/2026 15:46 | 2 | 120.83 |
| 06/17/2026 15:46 | 1 | 120.80 |
| 06/17/2026 15:46 | 1 | 120.80 |
| 06/17/2026 15:46 | 1 | 120.80 |
| 06/17/2026 15:46 | 200 | 120.80 |
| 06/17/2026 15:46 | 50 | 120.80 |
| 06/17/2026 15:46 | 1 | 120.80 |
| 06/17/2026 15:46 | 2 | 120.80 |
| 06/17/2026 15:46 | 2 | 120.80 |
| 06/17/2026 15:46 | 3 | 120.80 |
| 06/17/2026 15:46 | 1 | 120.85 |
| 06/17/2026 15:46 | 5 | 120.85 |
| 06/17/2026 15:46 | 4 | 120.86 |
| 06/17/2026 15:46 | 37 | 120.90 |
| 06/17/2026 15:46 | 500 | 120.90 |
| 06/17/2026 15:46 | 13 | 120.90 |
| 06/17/2026 15:46 | 100 | 120.96 |
| 06/17/2026 15:46 | 39 | 120.96 |
| 06/17/2026 15:46 | 50 | 120.99 |
| 06/17/2026 15:46 | 39 | 120.99 |
| 06/17/2026 15:46 | 172 | 120.96 |
| 06/17/2026 15:46 | 28 | 120.96 |
| 06/17/2026 15:46 | 2400 | 121.00 |
| 06/17/2026 15:46 | 40 | 121.00 |
| 06/17/2026 15:46 | 700 | 121.00 |
| 06/17/2026 15:46 | 15 | 121.00 |
| 06/17/2026 15:46 | 8 | 121.00 |
| 06/17/2026 15:46 | 40 | 121.00 |
| 06/17/2026 15:46 | 300 | 121.00 |
| 06/17/2026 15:46 | 11 | 121.00 |
| 06/17/2026 15:46 | 6 | 121.00 |
| 06/17/2026 15:46 | 1 | 121.00 |
| 06/17/2026 15:46 | 8 | 121.00 |
| 06/17/2026 15:46 | 2 | 121.00 |
| 06/17/2026 15:46 | 300 | 121.00 |
| 06/17/2026 15:46 | 10 | 121.00 |
| 06/17/2026 15:46 | 5 | 121.00 |
| 06/17/2026 15:46 | 30 | 121.00 |
| 06/17/2026 15:46 | 223 | 121.00 |
| 06/17/2026 15:46 | 50 | 121.00 |
| 06/17/2026 15:46 | 1 | 121.00 |
| 06/17/2026 15:46 | 1000 | 121.00 |
| 06/17/2026 15:46 | 22 | 121.00 |
| 06/17/2026 15:46 | 404 | 121.00 |
| 06/17/2026 15:46 | 596 | 121.00 |
| 06/17/2026 15:46 | 10 | 121.00 |
| 06/17/2026 15:46 | 40 | 121.00 |
| 06/17/2026 15:46 | 1 | 121.00 |
| 06/17/2026 15:46 | 50 | 121.00 |
| 06/17/2026 15:46 | 100 | 121.00 |
| 06/17/2026 15:46 | 1 | 121.00 |
| 06/17/2026 15:46 | 100 | 121.00 |
| 06/17/2026 15:46 | 5 | 121.00 |
| 06/17/2026 15:46 | 25 | 121.00 |
| 06/17/2026 15:46 | 120 | 121.01 |
| 06/17/2026 15:46 | 100 | 121.01 |
| 06/17/2026 15:46 | 80 | 121.01 |
| 06/17/2026 15:46 | 2 | 121.01 |
| 06/17/2026 15:46 | 18 | 121.01 |
| 06/17/2026 15:46 | 5 | 121.05 |
| 06/17/2026 15:46 | 40 | 121.05 |
| 06/17/2026 15:46 | 5 | 121.05 |
| 06/17/2026 15:46 | 50 | 121.08 |
| 06/17/2026 15:46 | 1 | 121.12 |
| 06/17/2026 15:46 | 46 | 121.13 |
| 06/17/2026 15:46 | 50 | 121.17 |
| 06/17/2026 15:46 | 1 | 121.26 |
| 06/17/2026 15:46 | 23 | 121.26 |
| 06/17/2026 15:46 | 100 | 121.26 |
| 06/17/2026 15:46 | 80 | 121.26 |
| 06/17/2026 15:46 | 31 | 121.30 |
| 06/17/2026 15:46 | 1 | 121.44 |
| 06/17/2026 15:46 | 60 | 121.50 |
| 06/17/2026 15:46 | 300 | 121.52 |
| 06/17/2026 15:46 | 83 | 121.50 |
| 06/17/2026 15:46 | 10 | 121.50 |
| 06/17/2026 15:46 | 2 | 121.50 |
| 06/17/2026 15:46 | 1 | 121.50 |
| 06/17/2026 15:46 | 10 | 121.45 |
| 06/17/2026 15:46 | 125 | 121.44 |
| 06/17/2026 15:46 | 6 | 121.45 |
| 06/17/2026 15:46 | 4 | 121.45 |
| 06/17/2026 15:46 | 77 | 121.41 |
| 06/17/2026 15:46 | 23 | 121.41 |
| 06/17/2026 15:46 | 39 | 121.41 |
| 06/17/2026 15:46 | 10 | 121.41 |
| 06/17/2026 15:46 | 20 | 121.40 |
| 06/17/2026 15:46 | 8 | 121.40 |
| 06/17/2026 15:46 | 20 | 121.39 |
| 06/17/2026 15:46 | 20 | 121.38 |
| 06/17/2026 15:46 | 20 | 121.31 |
| 06/17/2026 15:46 | 1 | 121.30 |
| 06/17/2026 15:46 | 149 | 121.30 |
| 06/17/2026 15:46 | 1 | 121.30 |
| 06/17/2026 15:46 | 50 | 121.30 |
| 06/17/2026 15:46 | 10 | 121.28 |
| 06/17/2026 15:46 | 1000 | 121.30 |
| 06/17/2026 15:46 | 200 | 121.30 |
| 06/17/2026 15:46 | 22 | 121.36 |
| 06/17/2026 15:46 | 1 | 121.36 |
| 06/17/2026 15:46 | 12 | 121.36 |
| 06/17/2026 15:46 | 23 | 121.38 |
| 06/17/2026 15:46 | 1 | 121.38 |
| 06/17/2026 15:46 | 35 | 121.38 |
| 06/17/2026 15:46 | 1 | 121.38 |
| 06/17/2026 15:46 | 2 | 121.38 |
| 06/17/2026 15:46 | 2 | 121.38 |
| 06/17/2026 15:46 | 3 | 121.38 |
| 06/17/2026 15:46 | 4 | 121.38 |
| 06/17/2026 15:46 | 4 | 121.38 |
| 06/17/2026 15:46 | 5 | 121.38 |
| 06/17/2026 15:46 | 7 | 121.38 |
| 06/17/2026 15:46 | 4 | 121.38 |
| 06/17/2026 15:46 | 8 | 121.38 |
| 06/17/2026 15:46 | 1 | 121.38 |
| 06/17/2026 15:46 | 100 | 121.42 |
| 06/17/2026 15:46 | 17 | 121.42 |
| 06/17/2026 15:46 | 100 | 121.42 |
| 06/17/2026 15:46 | 100 | 121.42 |
| 06/17/2026 15:46 | 9 | 121.46 |
| 06/17/2026 15:46 | 175 | 121.43 |
| 06/17/2026 15:46 | 100 | 121.43 |
| 06/17/2026 15:46 | 112 | 121.44 |
| 06/17/2026 15:46 | 10 | 121.55 |
| 06/17/2026 15:46 | 11 | 121.55 |
| 06/17/2026 15:46 | 44 | 121.54 |
| 06/17/2026 15:46 | 42 | 121.54 |
| 06/17/2026 15:46 | 100 | 121.55 |
| 06/17/2026 15:46 | 229 | 121.55 |
| 06/17/2026 15:46 | 1 | 121.54 |
| 06/17/2026 15:46 | 4 | 121.53 |
| 06/17/2026 15:46 | 20 | 121.50 |
| 06/17/2026 15:46 | 50 | 121.50 |
| 06/17/2026 15:46 | 20 | 121.50 |
| 06/17/2026 15:46 | 100 | 121.50 |
| 06/17/2026 15:46 | 100 | 121.50 |
| 06/17/2026 15:46 | 100 | 121.50 |
| 06/17/2026 15:46 | 72 | 121.53 |
| 06/17/2026 15:46 | 1 | 121.53 |
| 06/17/2026 15:46 | 1 | 121.53 |
| 06/17/2026 15:46 | 1 | 121.53 |
| 06/17/2026 15:46 | 25 | 121.53 |
| 06/17/2026 15:46 | 21 | 121.52 |
| 06/17/2026 15:46 | 100 | 121.52 |
| 06/17/2026 15:46 | 20 | 121.52 |
| 06/17/2026 15:46 | 50 | 121.50 |
| 06/17/2026 15:46 | 3 | 121.48 |
| 06/17/2026 15:46 | 70 | 121.46 |
| 06/17/2026 15:46 | 100 | 121.45 |
| 06/17/2026 15:46 | 10 | 121.48 |
| 06/17/2026 15:46 | 100 | 121.48 |
| 06/17/2026 15:46 | 60 | 121.47 |
| 06/17/2026 15:46 | 50 | 121.47 |
| 06/17/2026 15:46 | 10 | 121.42 |
| 06/17/2026 15:46 | 10 | 121.40 |
| 06/17/2026 15:46 | 30 | 121.40 |
| 06/17/2026 15:46 | 60 | 121.41 |
| 06/17/2026 15:46 | 100 | 121.41 |
| 06/17/2026 15:46 | 78 | 121.42 |
| 06/17/2026 15:46 | 100 | 121.42 |
| 06/17/2026 15:46 | 17 | 121.42 |
| 06/17/2026 15:46 | 200 | 121.42 |
| 06/17/2026 15:46 | 1 | 121.43 |
| 06/17/2026 15:46 | 82 | 121.45 |
| 06/17/2026 15:46 | 125 | 121.45 |
| 06/17/2026 15:46 | 100 | 121.45 |
| 06/17/2026 15:46 | 50 | 121.48 |
| 06/17/2026 15:46 | 240 | 121.48 |
| 06/17/2026 15:46 | 2 | 121.48 |
| 06/17/2026 15:46 | 1 | 121.48 |
| 06/17/2026 15:45 | 84 | 121.495 |
| 06/17/2026 15:45 | 100 | 121.49 |
| 06/17/2026 15:45 | 10 | 121.495 |
| 06/17/2026 15:45 | 125 | 121.53 |
| 06/17/2026 15:45 | 80 | 121.53 |
| 06/17/2026 15:45 | 20 | 121.52 |
| 06/17/2026 15:45 | 20 | 121.43 |
| 06/17/2026 15:45 | 5 | 121.40 |
| 06/17/2026 15:45 | 2 | 121.40 |
| 06/17/2026 15:45 | 98 | 121.39 |
| 06/17/2026 15:45 | 2 | 121.39 |
| 06/17/2026 15:45 | 1 | 121.35 |
| 06/17/2026 15:45 | 90 | 121.40 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.46 |
| 06/17/2026 15:45 | 100 | 121.46 |
| 06/17/2026 15:45 | 300 | 121.535 |
| 06/17/2026 15:45 | 10 | 121.535 |
| 06/17/2026 15:45 | 50 | 121.56 |
| 06/17/2026 15:45 | 202 | 121.56 |
| 06/17/2026 15:45 | 300 | 121.56 |
| 06/17/2026 15:45 | 14 | 121.60 |
| 06/17/2026 15:45 | 5 | 121.59 |
| 06/17/2026 15:45 | 94 | 121.51 |
| 06/17/2026 15:45 | 5 | 121.51 |
| 06/17/2026 15:45 | 1 | 121.51 |
| 06/17/2026 15:45 | 100 | 121.51 |
| 06/17/2026 15:45 | 81 | 121.51 |
| 06/17/2026 15:45 | 19 | 121.47 |
| 06/17/2026 15:45 | 100 | 121.51 |
| 06/17/2026 15:45 | 81 | 121.51 |
| 06/17/2026 15:45 | 100 | 121.55 |
| 06/17/2026 15:45 | 8 | 121.55 |
| 06/17/2026 15:45 | 192 | 121.55 |
| 06/17/2026 15:45 | 50 | 121.55 |
| 06/17/2026 15:45 | 10 | 121.55 |
| 06/17/2026 15:45 | 8 | 121.53 |
| 06/17/2026 15:45 | 160 | 121.53 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 5 | 121.53 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 60 | 121.465 |
| 06/17/2026 15:45 | 40 | 121.47 |
| 06/17/2026 15:45 | 100 | 121.47 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 127 | 121.53 |
| 06/17/2026 15:45 | 100 | 121.465 |
| 06/17/2026 15:45 | 100 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.53 |
| 06/17/2026 15:45 | 86 | 121.52 |
| 06/17/2026 15:45 | 314 | 121.52 |
| 06/17/2026 15:45 | 75 | 121.52 |
| 06/17/2026 15:45 | 12 | 121.51 |
| 06/17/2026 15:45 | 59 | 121.51 |
| 06/17/2026 15:45 | 8 | 121.51 |
| 06/17/2026 15:45 | 12 | 121.50 |
| 06/17/2026 15:45 | 76 | 121.425 |
| 06/17/2026 15:45 | 12 | 121.425 |
| 06/17/2026 15:45 | 12 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.425 |
| 06/17/2026 15:45 | 100 | 121.415 |
| 06/17/2026 15:45 | 125 | 121.415 |
| 06/17/2026 15:45 | 60 | 121.415 |
| 06/17/2026 15:45 | 40 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.415 |
| 06/17/2026 15:45 | 100 | 121.415 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 74 | 121.50 |
| 06/17/2026 15:45 | 72 | 121.50 |
| 06/17/2026 15:45 | 4833 | 121.50 |
| 06/17/2026 15:45 | 167 | 121.50 |
| 06/17/2026 15:45 | 33 | 121.50 |
| 06/17/2026 15:45 | 30 | 121.50 |
| 06/17/2026 15:45 | 20 | 121.50 |
| 06/17/2026 15:45 | 200 | 121.50 |
| 06/17/2026 15:45 | 200 | 121.50 |
| 06/17/2026 15:45 | 200 | 121.50 |
| 06/17/2026 15:45 | 197 | 121.50 |
| 06/17/2026 15:45 | 3 | 121.50 |
| 06/17/2026 15:45 | 200 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.525 |
| 06/17/2026 15:45 | 100 | 121.525 |
| 06/17/2026 15:45 | 95 | 121.525 |
| 06/17/2026 15:45 | 5 | 121.525 |
| 06/17/2026 15:45 | 7 | 121.50 |
| 06/17/2026 15:45 | 93 | 121.50 |
| 06/17/2026 15:45 | 7 | 121.50 |
| 06/17/2026 15:45 | 93 | 121.50 |
| 06/17/2026 15:45 | 7 | 121.50 |
| 06/17/2026 15:45 | 25 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 9 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 42 | 121.50 |
| 06/17/2026 15:45 | 58 | 121.50 |
| 06/17/2026 15:45 | 58 | 121.50 |
| 06/17/2026 15:45 | 42 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 51 | 121.50 |
| 06/17/2026 15:45 | 49 | 121.50 |
| 06/17/2026 15:45 | 26 | 121.50 |
| 06/17/2026 15:45 | 74 | 121.50 |
| 06/17/2026 15:45 | 51 | 121.50 |
| 06/17/2026 15:45 | 49 | 121.50 |
| 06/17/2026 15:45 | 51 | 121.50 |
| 06/17/2026 15:45 | 49 | 121.50 |
| 06/17/2026 15:45 | 51 | 121.50 |
| 06/17/2026 15:45 | 7 | 121.50 |
| 06/17/2026 15:45 | 42 | 121.50 |
| 06/17/2026 15:45 | 25 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 58 | 121.50 |
| 06/17/2026 15:45 | 42 | 121.50 |
| 06/17/2026 15:45 | 58 | 121.50 |
| 06/17/2026 15:45 | 42 | 121.50 |
| 06/17/2026 15:45 | 20 | 121.50 |
| 06/17/2026 15:45 | 25 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 30 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.49 |
| 06/17/2026 15:45 | 400 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 125 | 121.45 |
| 06/17/2026 15:45 | 1000 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 125 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 250 | 121.45 |
| 06/17/2026 15:45 | 11 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 75 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 32 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 20 | 121.42 |
| 06/17/2026 15:45 | 20 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.41 |
| 06/17/2026 15:45 | 400 | 121.40 |
| 06/17/2026 15:45 | 100 | 121.39 |
| 06/17/2026 15:45 | 25 | 121.38 |
| 06/17/2026 15:45 | 43 | 121.32 |
| 06/17/2026 15:45 | 100 | 121.32 |
| 06/17/2026 15:45 | 100 | 121.32 |
| 06/17/2026 15:45 | 20 | 121.41 |
| 06/17/2026 15:45 | 75 | 121.435 |
| 06/17/2026 15:45 | 100 | 121.435 |
| 06/17/2026 15:45 | 68 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.385 |
| 06/17/2026 15:45 | 100 | 121.41 |
| 06/17/2026 15:45 | 100 | 121.40 |
| 06/17/2026 15:45 | 100 | 121.385 |
| 06/17/2026 15:45 | 100 | 121.39 |
| 06/17/2026 15:45 | 100 | 121.39 |
| 06/17/2026 15:45 | 100 | 121.385 |
| 06/17/2026 15:45 | 100 | 121.385 |
| 06/17/2026 15:45 | 150 | 121.40 |
| 06/17/2026 15:45 | 45 | 121.42 |
| 06/17/2026 15:45 | 1 | 121.42 |
| 06/17/2026 15:45 | 1 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 15 | 121.50 |
| 06/17/2026 15:45 | 442 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.435 |
| 06/17/2026 15:45 | 100 | 121.44 |
| 06/17/2026 15:45 | 100 | 121.435 |
| 06/17/2026 15:45 | 100 | 121.44 |
| 06/17/2026 15:45 | 100 | 121.435 |
| 06/17/2026 15:45 | 140 | 121.44 |
| 06/17/2026 15:45 | 100 | 121.44 |
| 06/17/2026 15:45 | 58 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.435 |
| 06/17/2026 15:45 | 100 | 121.435 |
| 06/17/2026 15:45 | 95 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.445 |
| 06/17/2026 15:45 | 5 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.48 |
| 06/17/2026 15:45 | 100 | 121.415 |
| 06/17/2026 15:45 | 100 | 121.415 |
| 06/17/2026 15:45 | 60 | 121.415 |
| 06/17/2026 15:45 | 40 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.415 |
| 06/17/2026 15:45 | 100 | 121.415 |
| 06/17/2026 15:45 | 154 | 121.41 |
| 06/17/2026 15:45 | 42 | 121.41 |
| 06/17/2026 15:45 | 204 | 121.41 |
| 06/17/2026 15:45 | 100 | 121.405 |
| 06/17/2026 15:45 | 80 | 121.405 |
| 06/17/2026 15:45 | 15 | 121.41 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 29 | 121.42 |
| 06/17/2026 15:45 | 71 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 20 | 121.42 |
| 06/17/2026 15:45 | 480 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.37 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.365 |
| 06/17/2026 15:45 | 100 | 121.35 |
| 06/17/2026 15:45 | 38 | 121.35 |
| 06/17/2026 15:45 | 62 | 121.35 |
| 06/17/2026 15:45 | 15 | 121.36 |
| 06/17/2026 15:45 | 100 | 121.335 |
| 06/17/2026 15:45 | 100 | 121.34 |
| 06/17/2026 15:45 | 100 | 121.335 |
| 06/17/2026 15:45 | 15 | 121.35 |
| 06/17/2026 15:45 | 100 | 121.335 |
| 06/17/2026 15:45 | 71 | 121.28 |
| 06/17/2026 15:45 | 5 | 121.30 |
| 06/17/2026 15:45 | 58 | 121.31 |
| 06/17/2026 15:45 | 100 | 121.31 |
| 06/17/2026 15:45 | 151 | 121.36 |
| 06/17/2026 15:45 | 29 | 121.36 |
| 06/17/2026 15:45 | 25 | 121.37 |
| 06/17/2026 15:45 | 100 | 121.37 |
| 06/17/2026 15:45 | 4 | 121.31 |
| 06/17/2026 15:45 | 100 | 121.31 |
| 06/17/2026 15:45 | 57 | 121.355 |
| 06/17/2026 15:45 | 43 | 121.355 |
| 06/17/2026 15:45 | 100 | 121.35 |
| 06/17/2026 15:45 | 58 | 121.42 |
| 06/17/2026 15:45 | 1 | 121.42 |
| 06/17/2026 15:45 | 41 | 121.42 |
| 06/17/2026 15:45 | 43 | 121.42 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 8 | 121.42 |
| 06/17/2026 15:45 | 1 | 121.46 |
| 06/17/2026 15:45 | 21 | 121.50 |
| 06/17/2026 15:45 | 25 | 121.50 |
| 06/17/2026 15:45 | 100 | 121.50 |
| 06/17/2026 15:45 | 50 | 121.50 |
| 06/17/2026 15:45 | 5 | 121.50 |
| 06/17/2026 15:45 | 69 | 121.49 |
| 06/17/2026 15:45 | 92 | 121.49 |
| 06/17/2026 15:45 | 54 | 121.49 |
| 06/17/2026 15:45 | 100 | 121.41 |
| 06/17/2026 15:45 | 100 | 121.40 |
| 06/17/2026 15:45 | 100 | 121.40 |
| 06/17/2026 15:45 | 100 | 121.43 |
| 06/17/2026 15:45 | 100 | 121.42 |
| 06/17/2026 15:45 | 25 | 121.415 |
| 06/17/2026 15:45 | 1 | 121.415 |
| 06/17/2026 15:45 | 54 | 121.415 |
| 06/17/2026 15:45 | 21 | 121.415 |
| 06/17/2026 15:45 | 25 | 121.415 |
| 06/17/2026 15:45 | 200 | 121.41 |
| 06/17/2026 15:45 | 5 | 121.43 |
| 06/17/2026 15:45 | 400 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.44 |
| 06/17/2026 15:45 | 4 | 121.50 |
| 06/17/2026 15:45 | 16 | 121.52 |
| 06/17/2026 15:45 | 135 | 121.52 |
| 06/17/2026 15:45 | 100 | 121.52 |
| 06/17/2026 15:45 | 18 | 121.52 |
| 06/17/2026 15:45 | 61 | 121.52 |
| 06/17/2026 15:45 | 84 | 121.52 |
| 06/17/2026 15:45 | 60 | 121.56 |
| 06/17/2026 15:45 | 25 | 121.56 |
| 06/17/2026 15:45 | 100 | 121.56 |
| 06/17/2026 15:45 | 16 | 121.52 |
| 06/17/2026 15:45 | 240 | 121.56 |
| 06/17/2026 15:45 | 25 | 121.57 |
| 06/17/2026 15:45 | 18 | 121.57 |
| 06/17/2026 15:45 | 42 | 121.57 |
| 06/17/2026 15:45 | 27 | 121.57 |
| 06/17/2026 15:45 | 60 | 121.58 |
| 06/17/2026 15:45 | 3 | 121.58 |
| 06/17/2026 15:45 | 1 | 121.58 |
| 06/17/2026 15:45 | 7 | 121.58 |
| 06/17/2026 15:45 | 9 | 121.65 |
| 06/17/2026 15:45 | 100 | 121.69 |
| 06/17/2026 15:45 | 11 | 121.70 |
| 06/17/2026 15:45 | 100 | 121.73 |
| 06/17/2026 15:45 | 400 | 121.69 |
| 06/17/2026 15:45 | 40 | 121.69 |
| 06/17/2026 15:45 | 260 | 121.69 |
| 06/17/2026 15:45 | 200 | 121.69 |
| 06/17/2026 15:45 | 10 | 121.71 |
| 06/17/2026 15:45 | 5 | 121.70 |
| 06/17/2026 15:45 | 8 | 121.68 |
| 06/17/2026 15:45 | 7 | 121.68 |
| 06/17/2026 15:45 | 100 | 121.65 |
| 06/17/2026 15:45 | 8 | 121.60 |
| 06/17/2026 15:45 | 1 | 121.60 |
| 06/17/2026 15:45 | 20 | 121.60 |
| 06/17/2026 15:45 | 2 | 121.60 |
| 06/17/2026 15:45 | 10 | 121.59 |
| 06/17/2026 15:45 | 53 | 121.525 |
| 06/17/2026 15:45 | 100 | 121.495 |
| 06/17/2026 15:45 | 88 | 121.52 |
| 06/17/2026 15:45 | 89 | 121.46 |
| 06/17/2026 15:45 | 100 | 121.46 |
| 06/17/2026 15:45 | 2 | 121.46 |
| 06/17/2026 15:45 | 25 | 121.47 |
| 06/17/2026 15:45 | 55 | 121.47 |
| 06/17/2026 15:45 | 25 | 121.46 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 300 | 121.45 |
| 06/17/2026 15:45 | 100 | 121.45 |
| 06/17/2026 15:45 | 43 | 121.45 |
| 06/17/2026 15:45 | 332 | 121.45 |
| 06/17/2026 15:45 | 68 | 121.45 |
| 06/17/2026 15:45 | 200 | 121.485 |
| 06/17/2026 15:45 | 100 | 121.485 |
| 06/17/2026 15:45 | 100 | 121.46 |
| 06/17/2026 15:45 | 96 | 121.37 |
| 06/17/2026 15:45 | 51 | 121.31 |
| 06/17/2026 15:45 | 9 | 121.36 |
| 06/17/2026 15:45 | 9 | 121.28 |
| 06/17/2026 15:45 | 8 | 121.29 |
| 06/17/2026 15:45 | 1 | 121.29 |
| 06/17/2026 15:45 | 78 | 121.29 |
| 06/17/2026 15:45 | 100 | 121.29 |
| 06/17/2026 15:45 | 100 | 121.21 |
| 06/17/2026 15:45 | 100 | 121.21 |
| 06/17/2026 15:45 | 9 | 121.21 |
| 06/17/2026 15:45 | 175 | 121.22 |
| 06/17/2026 15:45 | 100 | 121.23 |
| 06/17/2026 15:45 | 400 | 121.28 |
| 06/17/2026 15:45 | 50 | 121.29 |
| 06/17/2026 15:45 | 100 | 121.30 |
| 06/17/2026 15:45 | 100 | 121.30 |
| 06/17/2026 15:45 | 50 | 121.31 |
| 06/17/2026 15:45 | 100 | 121.31 |
| 06/17/2026 15:45 | 50 | 121.32 |
| 06/17/2026 15:45 | 39 | 121.33 |
| 06/17/2026 15:45 | 50 | 121.33 |
| 06/17/2026 15:45 | 8 | 121.33 |
| 06/17/2026 15:45 | 175 | 121.34 |
| 06/17/2026 15:45 | 6 | 121.34 |
| 06/17/2026 15:45 | 400 | 121.35 |
| 06/17/2026 15:45 | 240 | 121.35 |
| 06/17/2026 15:45 | 50 | 121.37 |
| 06/17/2026 15:45 | 240 | 121.37 |
| 06/17/2026 15:45 | 100 | 121.39 |
| 06/17/2026 15:45 | 100 | 121.40 |
| 06/17/2026 15:45 | 24 | 121.46 |
| 06/17/2026 15:45 | 20 | 121.45 |
| 06/17/2026 15:45 | 20 | 121.44 |
| 06/17/2026 15:45 | 100 | 121.36 |
| 06/17/2026 15:45 | 25 | 121.36 |
| 06/17/2026 15:45 | 100 | 121.36 |
| 06/17/2026 15:45 | 100 | 121.36 |
| 06/17/2026 15:45 | 100 | 121.36 |
| 06/17/2026 15:45 | 19 | 121.36 |
| 06/17/2026 15:45 | 100 | 121.36 |
| 06/17/2026 15:45 | 16 | 121.36 |
| 06/17/2026 15:45 | 100 | 121.36 |
| 06/17/2026 15:45 | 10 | 121.37 |
| 06/17/2026 15:45 | 100 | 121.46 |
| 06/17/2026 15:45 | 100 | 121.46 |
| 06/17/2026 15:45 | 100 | 121.47 |
| 06/17/2026 15:45 | 10 | 121.50 |
| 06/17/2026 15:45 | 22 | 121.47 |
| 06/17/2026 15:45 | 240 | 121.43 |
| 06/17/2026 15:45 | 31 | 121.49 |
| 06/17/2026 15:45 | 10 | 121.44 |
| 06/17/2026 15:45 | 37 | 121.37 |
| 06/17/2026 15:45 | 63 | 121.37 |
| 06/17/2026 15:45 | 10 | 121.34 |
| 06/17/2026 15:45 | 100 | 121.33 |
| 06/17/2026 15:45 | 100 | 121.25 |
| 06/17/2026 15:45 | 100 | 121.25 |
| 06/17/2026 15:45 | 100 | 121.11 |
| 06/17/2026 15:45 | 5 | 121.15 |
| 06/17/2026 15:45 | 50 | 121.19 |
| 06/17/2026 15:45 | 100 | 121.25 |
| 06/17/2026 15:45 | 20 | 121.13 |
| 06/17/2026 15:45 | 2 | 121.13 |
| 06/17/2026 15:45 | 110 | 121.13 |
| 06/17/2026 15:45 | 100 | 121.13 |
| 06/17/2026 15:45 | 20 | 121.10 |
| 06/17/2026 15:44 | 33 | 121.01 |
| 06/17/2026 15:44 | 3 | 121.01 |
| 06/17/2026 15:44 | 36 | 121.02 |
| 06/17/2026 15:44 | 100 | 121.09 |
| 06/17/2026 15:44 | 100 | 121.12 |
| 06/17/2026 15:44 | 100 | 121.13 |
| 06/17/2026 15:44 | 100 | 121.17 |
| 06/17/2026 15:44 | 100 | 121.22 |
| 06/17/2026 15:44 | 30 | 121.22 |
| 06/17/2026 15:44 | 100 | 121.21 |
| 06/17/2026 15:44 | 20 | 121.15 |
| 06/17/2026 15:44 | 7 | 121.18 |
| 06/17/2026 15:44 | 3 | 121.15 |
| 06/17/2026 15:44 | 1085 | 121.15 |
| 06/17/2026 15:44 | 75 | 121.09 |
| 06/17/2026 15:44 | 125 | 121.09 |
| 06/17/2026 15:44 | 50 | 121.075 |
| 06/17/2026 15:44 | 25 | 121.09 |
| 06/17/2026 15:44 | 2 | 121.01 |
| 06/17/2026 15:44 | 100 | 121.05 |
| 06/17/2026 15:44 | 11 | 121.05 |
| 06/17/2026 15:44 | 89 | 121.05 |
| 06/17/2026 15:44 | 85 | 121.11 |
| 06/17/2026 15:44 | 33 | 121.11 |
| 06/17/2026 15:44 | 82 | 121.11 |
| 06/17/2026 15:44 | 100 | 121.11 |
| 06/17/2026 15:44 | 155 | 121.11 |
| 06/17/2026 15:44 | 400 | 121.12 |
| 06/17/2026 15:44 | 100 | 121.13 |
| 06/17/2026 15:44 | 41 | 121.11 |
| 06/17/2026 15:44 | 75 | 121.11 |
| 06/17/2026 15:44 | 25 | 121.11 |
| 06/17/2026 15:44 | 141 | 121.12 |
| 06/17/2026 15:44 | 100 | 121.14 |
| 06/17/2026 15:44 | 50 | 121.13 |
| 06/17/2026 15:44 | 50 | 121.12 |
| 06/17/2026 15:44 | 200 | 121.10 |
| 06/17/2026 15:44 | 90 | 121.10 |
| 06/17/2026 15:44 | 185 | 121.11 |
| 06/17/2026 15:44 | 100 | 121.11 |
| 06/17/2026 15:44 | 100 | 121.11 |
| 06/17/2026 15:44 | 152 | 121.12 |
| 06/17/2026 15:44 | 100 | 121.12 |
| 06/17/2026 15:44 | 100 | 121.13 |
| 06/17/2026 15:44 | 300 | 121.13 |
| 06/17/2026 15:44 | 100 | 121.11 |
| 06/17/2026 15:44 | 200 | 121.12 |
| 06/17/2026 15:44 | 50 | 121.15 |
| 06/17/2026 15:44 | 100 | 121.12 |
| 06/17/2026 15:44 | 50 | 121.18 |
| 06/17/2026 15:44 | 50 | 121.17 |
| 06/17/2026 15:44 | 50 | 121.145 |
| 06/17/2026 15:44 | 100 | 121.15 |
| 06/17/2026 15:44 | 100 | 121.15 |
| 06/17/2026 15:44 | 100 | 121.16 |
| 06/17/2026 15:44 | 100 | 121.20 |
| 06/17/2026 15:44 | 100 | 121.23 |
| 06/17/2026 15:44 | 100 | 121.24 |
| 06/17/2026 15:44 | 50 | 121.24 |
| 06/17/2026 15:44 | 240 | 121.24 |
| 06/17/2026 15:44 | 100 | 121.26 |
| 06/17/2026 15:44 | 400 | 121.27 |
| 06/17/2026 15:44 | 100 | 121.34 |
| 06/17/2026 15:44 | 100 | 121.34 |
| 06/17/2026 15:44 | 3 | 121.34 |
| 06/17/2026 15:44 | 3 | 121.35 |
| 06/17/2026 15:44 | 100 | 121.38 |
| 06/17/2026 15:44 | 60 | 121.37 |
| 06/17/2026 15:44 | 200 | 121.35 |
| 06/17/2026 15:44 | 200 | 121.35 |
| 06/17/2026 15:44 | 100 | 121.29 |
| 06/17/2026 15:44 | 100 | 121.32 |
| 06/17/2026 15:44 | 50 | 121.24 |
| 06/17/2026 15:44 | 50 | 121.225 |
| 06/17/2026 15:44 | 100 | 121.22 |
| 06/17/2026 15:44 | 260 | 121.22 |
| 06/17/2026 15:44 | 54 | 121.20 |
| 06/17/2026 15:44 | 4 | 121.20 |
| 06/17/2026 15:44 | 6 | 121.28 |
| 06/17/2026 15:44 | 59 | 121.29 |
| 06/17/2026 15:44 | 41 | 121.29 |
| 06/17/2026 15:44 | 10 | 121.29 |
| 06/17/2026 15:44 | 100 | 121.29 |
| 06/17/2026 15:44 | 100 | 121.28 |
| 06/17/2026 15:44 | 100 | 121.245 |
| 06/17/2026 15:44 | 92 | 121.27 |
| 06/17/2026 15:44 | 4 | 121.25 |
| 06/17/2026 15:44 | 10 | 121.25 |
| 06/17/2026 15:44 | 50 | 121.25 |
| 06/17/2026 15:44 | 50 | 121.25 |
| 06/17/2026 15:44 | 75 | 121.25 |
| 06/17/2026 15:44 | 5 | 121.25 |
| 06/17/2026 15:44 | 14 | 121.30 |
| 06/17/2026 15:44 | 20 | 121.30 |
| 06/17/2026 15:44 | 100 | 121.34 |
| 06/17/2026 15:44 | 1 | 121.35 |
| 06/17/2026 15:44 | 1 | 121.425 |
| 06/17/2026 15:44 | 1 | 121.37 |
| 06/17/2026 15:44 | 1 | 121.35 |
| 06/17/2026 15:44 | 1 | 121.37 |
| 06/17/2026 15:44 | 8 | 121.44 |
| 06/17/2026 15:44 | 100 | 121.44 |
| 06/17/2026 15:44 | 12 | 121.44 |
| 06/17/2026 15:44 | 52 | 121.47 |
| 06/17/2026 15:44 | 500 | 121.47 |
| 06/17/2026 15:44 | 5 | 121.50 |
| 06/17/2026 15:44 | 5 | 121.50 |
| 06/17/2026 15:44 | 6 | 121.54 |
| 06/17/2026 15:44 | 1 | 121.61 |
| 06/17/2026 15:44 | 69 | 121.62 |
| 06/17/2026 15:44 | 31 | 121.62 |
| 06/17/2026 15:44 | 11 | 121.62 |
| 06/17/2026 15:44 | 11 | 121.62 |
| 06/17/2026 15:44 | 100 | 121.62 |
| 06/17/2026 15:44 | 63 | 121.62 |
| 06/17/2026 15:44 | 100 | 121.62 |
| 06/17/2026 15:44 | 33 | 121.62 |
| 06/17/2026 15:44 | 67 | 121.62 |
| 06/17/2026 15:44 | 3 | 121.69 |
| 06/17/2026 15:44 | 19 | 121.68 |
| 06/17/2026 15:44 | 1 | 121.68 |
| 06/17/2026 15:44 | 30 | 121.75 |
| 06/17/2026 15:44 | 500 | 121.70 |
| 06/17/2026 15:44 | 6 | 121.68 |
| 06/17/2026 15:44 | 94 | 121.68 |
| 06/17/2026 15:44 | 6 | 121.68 |
| 06/17/2026 15:44 | 100 | 121.68 |
| 06/17/2026 15:44 | 13 | 121.60 |
| 06/17/2026 15:44 | 100 | 121.64 |
| 06/17/2026 15:44 | 100 | 121.60 |
| 06/17/2026 15:44 | 25 | 121.60 |
| 06/17/2026 15:44 | 1 | 121.60 |
| 06/17/2026 15:44 | 400 | 121.60 |
| 06/17/2026 15:44 | 1 | 121.60 |
| 06/17/2026 15:44 | 258 | 121.51 |
| 06/17/2026 15:44 | 42 | 121.51 |
| 06/17/2026 15:44 | 50 | 121.50 |
| 06/17/2026 15:44 | 1 | 121.50 |
| 06/17/2026 15:44 | 3 | 121.45 |
| 06/17/2026 15:44 | 2 | 121.45 |
| 06/17/2026 15:44 | 2 | 121.44 |
| 06/17/2026 15:44 | 100 | 121.38 |
| 06/17/2026 15:44 | 100 | 121.38 |
| 06/17/2026 15:44 | 1 | 121.37 |
| 06/17/2026 15:44 | 1 | 121.32 |
| 06/17/2026 15:44 | 100 | 121.32 |
| 06/17/2026 15:44 | 100 | 121.25 |
| 06/17/2026 15:44 | 5 | 121.25 |
| 06/17/2026 15:44 | 97 | 121.25 |
| 06/17/2026 15:44 | 3 | 121.25 |
| 06/17/2026 15:44 | 100 | 121.155 |
| 06/17/2026 15:44 | 42 | 121.155 |
| 06/17/2026 15:44 | 29 | 121.155 |
| 06/17/2026 15:44 | 100 | 121.15 |
| 06/17/2026 15:44 | 20 | 121.15 |
| 06/17/2026 15:44 | 10 | 121.15 |
| 06/17/2026 15:44 | 20 | 121.14 |
| 06/17/2026 15:44 | 100 | 121.10 |
| 06/17/2026 15:44 | 76 | 121.14 |
| 06/17/2026 15:44 | 100 | 121.04 |
| 06/17/2026 15:44 | 2 | 121.10 |
| 06/17/2026 15:44 | 71 | 121.10 |
| 06/17/2026 15:44 | 29 | 121.10 |
| 06/17/2026 15:44 | 26 | 121.10 |
| 06/17/2026 15:44 | 100 | 121.10 |
| 06/17/2026 15:44 | 50 | 121.10 |
| 06/17/2026 15:44 | 200 | 121.11 |
| 06/17/2026 15:44 | 100 | 121.15 |
| 06/17/2026 15:44 | 68 | 121.15 |
| 06/17/2026 15:44 | 32 | 121.15 |
| 06/17/2026 15:44 | 31 | 121.20 |
| 06/17/2026 15:44 | 99 | 121.19 |
| 06/17/2026 15:44 | 1 | 121.19 |
| 06/17/2026 15:44 | 7 | 121.20 |
| 06/17/2026 15:44 | 13 | 121.20 |
| 06/17/2026 15:44 | 40 | 121.20 |
| 06/17/2026 15:44 | 50 | 121.21 |
| 06/17/2026 15:44 | 200 | 121.20 |
| 06/17/2026 15:44 | 100 | 121.19 |
| 06/17/2026 15:44 | 17 | 121.16 |
| 06/17/2026 15:44 | 100 | 121.15 |
| 06/17/2026 15:44 | 10 | 121.145 |
| 06/17/2026 15:44 | 50 | 121.15 |
| 06/17/2026 15:44 | 240 | 121.15 |
| 06/17/2026 15:44 | 9 | 121.18 |
| 06/17/2026 15:44 | 1 | 121.18 |
| 06/17/2026 15:44 | 8 | 121.10 |
| 06/17/2026 15:44 | 2 | 121.10 |
| 06/17/2026 15:44 | 300 | 121.10 |
| 06/17/2026 15:44 | 100 | 121.10 |
| 06/17/2026 15:44 | 100 | 121.15 |
| 06/17/2026 15:44 | 1 | 121.17 |
| 06/17/2026 15:44 | 89 | 121.16 |
| 06/17/2026 15:44 | 150 | 121.16 |
| 06/17/2026 15:44 | 40 | 121.20 |
| 06/17/2026 15:44 | 100 | 121.20 |
| 06/17/2026 15:44 | 88 | 121.20 |
| 06/17/2026 15:44 | 62 | 121.20 |
| 06/17/2026 15:44 | 100 | 121.21 |
| 06/17/2026 15:44 | 100 | 121.21 |
| 06/17/2026 15:44 | 100 | 121.21 |
| 06/17/2026 15:44 | 300 | 121.27 |
| 06/17/2026 15:44 | 100 | 121.27 |
| 06/17/2026 15:44 | 1 | 121.33 |
| 06/17/2026 15:44 | 48 | 121.33 |
| 06/17/2026 15:44 | 4 | 121.32 |
| 06/17/2026 15:44 | 125 | 121.28 |
| 06/17/2026 15:44 | 3 | 121.31 |
| 06/17/2026 15:44 | 5 | 121.40 |
| 06/17/2026 15:44 | 50 | 121.40 |
| 06/17/2026 15:44 | 1 | 121.42 |
| 06/17/2026 15:44 | 17 | 121.43 |
| 06/17/2026 15:44 | 125 | 121.43 |
| 06/17/2026 15:44 | 125 | 121.43 |
| 06/17/2026 15:44 | 125 | 121.44 |
| 06/17/2026 15:44 | 8 | 121.44 |
| 06/17/2026 15:44 | 11 | 121.45 |
| 06/17/2026 15:44 | 66 | 121.46 |
| 06/17/2026 15:44 | 10 | 121.49 |
| 06/17/2026 15:44 | 32 | 121.50 |
| 06/17/2026 15:44 | 400 | 121.50 |
| 06/17/2026 15:44 | 10 | 121.50 |
| 06/17/2026 15:44 | 50 | 121.54 |
| 06/17/2026 15:44 | 100 | 121.58 |
| 06/17/2026 15:44 | 100 | 121.58 |
| 06/17/2026 15:44 | 100 | 121.65 |
| 06/17/2026 15:44 | 13 | 121.61 |
| 06/17/2026 15:43 | 100 | 121.60 |
| 06/17/2026 15:43 | 200 | 121.60 |
| 06/17/2026 15:43 | 13 | 121.61 |
| 06/17/2026 15:43 | 100 | 121.61 |
| 06/17/2026 15:43 | 91 | 121.61 |
| 06/17/2026 15:43 | 25 | 121.62 |
| 06/17/2026 15:43 | 42 | 121.62 |
| 06/17/2026 15:43 | 200 | 121.61 |
| 06/17/2026 15:43 | 200 | 121.61 |
| 06/17/2026 15:43 | 100 | 121.62 |
| 06/17/2026 15:43 | 59 | 121.62 |
| 06/17/2026 15:43 | 28 | 121.65 |
| 06/17/2026 15:43 | 37 | 121.65 |
| 06/17/2026 15:43 | 14 | 121.65 |
| 06/17/2026 15:43 | 1 | 121.64 |
| 06/17/2026 15:43 | 28 | 121.63 |
| 06/17/2026 15:43 | 79 | 121.64 |
| 06/17/2026 15:43 | 28 | 121.64 |
| 06/17/2026 15:43 | 5 | 121.64 |
| 06/17/2026 15:43 | 59 | 121.64 |
| 06/17/2026 15:43 | 1 | 121.63 |
| 06/17/2026 15:43 | 1 | 121.64 |
| 06/17/2026 15:43 | 40 | 121.64 |
| 06/17/2026 15:43 | 60 | 121.64 |
| 06/17/2026 15:43 | 21 | 121.64 |
| 06/17/2026 15:43 | 186 | 121.62 |
| 06/17/2026 15:43 | 1 | 121.64 |
| 06/17/2026 15:43 | 1 | 121.64 |
| 06/17/2026 15:43 | 1 | 121.64 |
| 06/17/2026 15:43 | 1 | 121.64 |
| 06/17/2026 15:43 | 2 | 121.64 |
| 06/17/2026 15:43 | 100 | 121.63 |
| 06/17/2026 15:43 | 4 | 121.63 |
| 06/17/2026 15:43 | 5 | 121.64 |
| 06/17/2026 15:43 | 51 | 121.61 |
| 06/17/2026 15:43 | 8 | 121.62 |
| 06/17/2026 15:43 | 8 | 121.64 |
| 06/17/2026 15:43 | 10 | 121.65 |
| 06/17/2026 15:43 | 13 | 121.65 |
| 06/17/2026 15:43 | 16 | 121.65 |
| 06/17/2026 15:43 | 2 | 121.64 |
| 06/17/2026 15:43 | 34 | 121.64 |
| 06/17/2026 15:43 | 27 | 121.64 |
| 06/17/2026 15:43 | 24 | 121.64 |
| 06/17/2026 15:43 | 3 | 121.64 |
| 06/17/2026 15:43 | 100 | 121.59 |
| 06/17/2026 15:43 | 10 | 121.65 |
| 06/17/2026 15:43 | 174 | 121.65 |
| 06/17/2026 15:43 | 100 | 121.64 |
| 06/17/2026 15:43 | 26 | 121.65 |
| 06/17/2026 15:43 | 276 | 121.62 |
| 06/17/2026 15:43 | 1 | 121.62 |
| 06/17/2026 15:43 | 223 | 121.62 |
| 06/17/2026 15:43 | 50 | 121.52 |
| 06/17/2026 15:43 | 240 | 121.52 |
| 06/17/2026 15:43 | 116 | 121.51 |
| 06/17/2026 15:43 | 84 | 121.51 |
| 06/17/2026 15:43 | 166 | 121.50 |
| 06/17/2026 15:43 | 34 | 121.50 |
| 06/17/2026 15:43 | 2 | 121.50 |
| 06/17/2026 15:43 | 1 | 121.50 |
| 06/17/2026 15:43 | 34 | 121.49 |
| 06/17/2026 15:43 | 266 | 121.49 |
| 06/17/2026 15:43 | 165 | 121.41 |
| 06/17/2026 15:43 | 39 | 121.41 |
| 06/17/2026 15:43 | 90 | 121.335 |
| 06/17/2026 15:43 | 50 | 121.27 |
| 06/17/2026 15:43 | 1 | 121.33 |
| 06/17/2026 15:43 | 4 | 121.33 |
| 06/17/2026 15:43 | 15 | 121.35 |
| 06/17/2026 15:43 | 85 | 121.35 |
| 06/17/2026 15:43 | 100 | 121.36 |
| 06/17/2026 15:43 | 20 | 121.36 |
| 06/17/2026 15:43 | 100 | 121.42 |
| 06/17/2026 15:43 | 100 | 121.42 |
| 06/17/2026 15:43 | 100 | 121.35 |
| 06/17/2026 15:43 | 200 | 121.39 |
| 06/17/2026 15:43 | 20 | 121.41 |
| 06/17/2026 15:43 | 20 | 121.41 |
| 06/17/2026 15:43 | 80 | 121.41 |
| 06/17/2026 15:43 | 20 | 121.37 |
| 06/17/2026 15:43 | 5 | 121.37 |
| 06/17/2026 15:43 | 20 | 121.35 |
| 06/17/2026 15:43 | 21 | 121.32 |
| 06/17/2026 15:43 | 21 | 121.33 |
| 06/17/2026 15:43 | 21 | 121.33 |
| 06/17/2026 15:43 | 21 | 121.33 |
| 06/17/2026 15:43 | 21 | 121.33 |
| 06/17/2026 15:43 | 21 | 121.33 |
| 06/17/2026 15:43 | 1 | 121.33 |
| 06/17/2026 15:43 | 21 | 121.33 |
| 06/17/2026 15:43 | 21 | 121.34 |
| 06/17/2026 15:43 | 125 | 121.34 |
| 06/17/2026 15:43 | 125 | 121.34 |
| 06/17/2026 15:43 | 5 | 121.365 |
| 06/17/2026 15:43 | 5 | 121.36 |
| 06/17/2026 15:43 | 5 | 121.365 |
| 06/17/2026 15:43 | 21 | 121.33 |
| 06/17/2026 15:43 | 16 | 121.32 |
| 06/17/2026 15:43 | 63 | 121.32 |
| 06/17/2026 15:43 | 100 | 121.32 |
| 06/17/2026 15:43 | 53 | 121.32 |
| 06/17/2026 15:43 | 2 | 121.32 |
| 06/17/2026 15:43 | 45 | 121.32 |
| 06/17/2026 15:43 | 50 | 121.32 |
| 06/17/2026 15:43 | 50 | 121.32 |
| 06/17/2026 15:43 | 30 | 121.44 |
| 06/17/2026 15:43 | 600 | 121.50 |
| 06/17/2026 15:43 | 30 | 121.50 |
| 06/17/2026 15:43 | 10 | 121.50 |
| 06/17/2026 15:43 | 10 | 121.50 |
| 06/17/2026 15:43 | 2 | 121.50 |
| 06/17/2026 15:43 | 200 | 121.50 |
| 06/17/2026 15:43 | 10 | 121.50 |
| 06/17/2026 15:43 | 4 | 121.50 |
| 06/17/2026 15:43 | 100 | 121.53 |
| 06/17/2026 15:43 | 100 | 121.56 |
| 06/17/2026 15:43 | 100 | 121.56 |
| 06/17/2026 15:43 | 159 | 121.58 |
| 06/17/2026 15:43 | 41 | 121.58 |
| 06/17/2026 15:43 | 200 | 121.58 |
| 06/17/2026 15:43 | 100 | 121.58 |
| 06/17/2026 15:43 | 1 | 121.58 |
| 06/17/2026 15:43 | 200 | 121.59 |
| 06/17/2026 15:43 | 99 | 121.61 |
| 06/17/2026 15:43 | 1 | 121.61 |
| 06/17/2026 15:43 | 5 | 121.64 |
| 06/17/2026 15:43 | 50 | 121.72 |
| 06/17/2026 15:43 | 50 | 121.73 |
| 06/17/2026 15:43 | 4 | 121.72 |
| 06/17/2026 15:43 | 100 | 121.72 |
| 06/17/2026 15:43 | 62 | 121.71 |
| 06/17/2026 15:43 | 28 | 121.655 |
| 06/17/2026 15:43 | 300 | 121.66 |
| 06/17/2026 15:43 | 100 | 121.655 |
| 06/17/2026 15:43 | 50 | 121.60 |
| 06/17/2026 15:43 | 256 | 121.60 |
| 06/17/2026 15:43 | 2 | 121.60 |
| 06/17/2026 15:43 | 100 | 121.60 |
| 06/17/2026 15:43 | 68 | 121.60 |
| 06/17/2026 15:43 | 42 | 121.60 |
| 06/17/2026 15:43 | 100 | 121.62 |
| 06/17/2026 15:43 | 1 | 121.63 |
| 06/17/2026 15:43 | 100 | 121.63 |
| 06/17/2026 15:43 | 790 | 121.63 |
| 06/17/2026 15:43 | 100 | 121.63 |
| 06/17/2026 15:43 | 10 | 121.63 |
| 06/17/2026 15:43 | 100 | 121.66 |
| 06/17/2026 15:43 | 100 | 121.67 |
| 06/17/2026 15:43 | 115 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.725 |
| 06/17/2026 15:43 | 100 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.725 |
| 06/17/2026 15:43 | 5 | 121.725 |
| 06/17/2026 15:43 | 100 | 121.725 |
| 06/17/2026 15:43 | 100 | 121.725 |
| 06/17/2026 15:43 | 125 | 121.71 |
| 06/17/2026 15:43 | 100 | 121.70 |
| 06/17/2026 15:43 | 150 | 121.70 |
| 06/17/2026 15:43 | 100 | 121.77 |
| 06/17/2026 15:43 | 100 | 121.77 |
| 06/17/2026 15:43 | 100 | 121.77 |
| 06/17/2026 15:43 | 300 | 121.77 |
| 06/17/2026 15:43 | 92 | 121.77 |
| 06/17/2026 15:43 | 3 | 121.77 |
| 06/17/2026 15:43 | 5 | 121.77 |
| 06/17/2026 15:43 | 2 | 121.77 |
| 06/17/2026 15:43 | 33 | 121.825 |
| 06/17/2026 15:43 | 1 | 121.85 |
| 06/17/2026 15:43 | 1 | 121.88 |
| 06/17/2026 15:43 | 10 | 121.88 |
| 06/17/2026 15:43 | 5 | 121.88 |
| 06/17/2026 15:43 | 5 | 121.88 |
| 06/17/2026 15:43 | 50 | 121.86 |
| 06/17/2026 15:43 | 125 | 121.815 |
| 06/17/2026 15:43 | 21 | 121.78 |
| 06/17/2026 15:43 | 5 | 121.74 |
| 06/17/2026 15:43 | 30 | 121.74 |
| 06/17/2026 15:43 | 10 | 121.72 |
| 06/17/2026 15:43 | 50 | 121.67 |
| 06/17/2026 15:43 | 50 | 121.68 |
| 06/17/2026 15:43 | 100 | 121.61 |
| 06/17/2026 15:43 | 100 | 121.60 |
| 06/17/2026 15:43 | 126 | 121.60 |
| 06/17/2026 15:43 | 10 | 121.62 |
| 06/17/2026 15:43 | 22 | 121.64 |
| 06/17/2026 15:43 | 10 | 121.64 |
| 06/17/2026 15:43 | 2 | 121.66 |
| 06/17/2026 15:43 | 30 | 121.70 |
| 06/17/2026 15:43 | 50 | 121.70 |
| 06/17/2026 15:43 | 1 | 121.72 |
| 06/17/2026 15:43 | 300 | 121.72 |
| 06/17/2026 15:43 | 200 | 121.73 |
| 06/17/2026 15:43 | 100 | 121.74 |
| 06/17/2026 15:43 | 197 | 121.74 |
| 06/17/2026 15:43 | 100 | 121.74 |
| 06/17/2026 15:43 | 3 | 121.74 |
| 06/17/2026 15:43 | 85 | 121.75 |
| 06/17/2026 15:43 | 2 | 121.76 |
| 06/17/2026 15:43 | 15 | 121.815 |
| 06/17/2026 15:43 | 100 | 121.80 |
| 06/17/2026 15:43 | 100 | 121.80 |
| 06/17/2026 15:43 | 100 | 121.85 |
| 06/17/2026 15:43 | 30 | 121.85 |
| 06/17/2026 15:43 | 50 | 121.90 |
| 06/17/2026 15:43 | 20 | 121.90 |
| 06/17/2026 15:43 | 1 | 121.90 |
| 06/17/2026 15:43 | 100 | 121.90 |
| 06/17/2026 15:43 | 1 | 121.89 |
| 06/17/2026 15:43 | 1 | 121.88 |
| 06/17/2026 15:43 | 1 | 121.87 |
| 06/17/2026 15:43 | 45 | 121.82 |
| 06/17/2026 15:43 | 1 | 121.82 |
| 06/17/2026 15:43 | 44 | 121.82 |
| 06/17/2026 15:43 | 81 | 121.82 |
| 06/17/2026 15:43 | 5 | 121.82 |
| 06/17/2026 15:43 | 7 | 121.82 |
| 06/17/2026 15:43 | 7 | 121.82 |
| 06/17/2026 15:43 | 7 | 121.82 |
| 06/17/2026 15:43 | 93 | 121.82 |
| 06/17/2026 15:43 | 7 | 121.82 |
| 06/17/2026 15:43 | 93 | 121.82 |
| 06/17/2026 15:43 | 7 | 121.82 |
| 06/17/2026 15:43 | 2 | 121.78 |
| 06/17/2026 15:43 | 100 | 121.78 |
| 06/17/2026 15:43 | 93 | 121.82 |
| 06/17/2026 15:43 | 93 | 121.82 |
| 06/17/2026 15:43 | 7 | 121.82 |
| 06/17/2026 15:43 | 100 | 121.80 |
| 06/17/2026 15:43 | 15 | 121.80 |
| 06/17/2026 15:43 | 50 | 121.74 |
| 06/17/2026 15:43 | 125 | 121.74 |
| 06/17/2026 15:43 | 125 | 121.74 |
| 06/17/2026 15:43 | 100 | 121.77 |
| 06/17/2026 15:43 | 9 | 121.80 |
| 06/17/2026 15:43 | 76 | 121.80 |
| 06/17/2026 15:43 | 20 | 121.80 |
| 06/17/2026 15:43 | 1 | 121.80 |
| 06/17/2026 15:43 | 24 | 121.79 |
| 06/17/2026 15:43 | 100 | 121.78 |
| 06/17/2026 15:43 | 8 | 121.745 |
| 06/17/2026 15:43 | 50 | 121.70 |
| 06/17/2026 15:43 | 59 | 121.695 |
| 06/17/2026 15:43 | 59 | 121.64 |
| 06/17/2026 15:43 | 40 | 121.67 |
| 06/17/2026 15:43 | 18 | 121.67 |
| 06/17/2026 15:43 | 5 | 121.67 |
| 06/17/2026 15:43 | 2 | 121.67 |
| 06/17/2026 15:43 | 5 | 121.66 |
| 06/17/2026 15:43 | 7 | 121.66 |
| 06/17/2026 15:43 | 100 | 121.67 |
| 06/17/2026 15:43 | 11 | 121.65 |
| 06/17/2026 15:43 | 138 | 121.69 |
| 06/17/2026 15:43 | 56 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 6 | 121.69 |
| 06/17/2026 15:43 | 28 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 22 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 72 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 14 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 185 | 121.69 |
| 06/17/2026 15:43 | 15 | 121.69 |
| 06/17/2026 15:43 | 14 | 121.69 |
| 06/17/2026 15:43 | 200 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.69 |
| 06/17/2026 15:43 | 89 | 121.69 |
| 06/17/2026 15:43 | 100 | 121.68 |
| 06/17/2026 15:43 | 1 | 121.65 |
| 06/17/2026 15:43 | 89 | 121.65 |
| 06/17/2026 15:43 | 2 | 121.69 |
| 06/17/2026 15:43 | 15 | 121.655 |
| 06/17/2026 15:42 | 20 | 121.65 |
| 06/17/2026 15:42 | 100 | 121.66 |
| 06/17/2026 15:42 | 100 | 121.66 |
| 06/17/2026 15:42 | 100 | 121.66 |
| 06/17/2026 15:42 | 12 | 121.66 |
| 06/17/2026 15:42 | 100 | 121.67 |
| 06/17/2026 15:42 | 8 | 121.67 |
| 06/17/2026 15:42 | 1 | 121.79 |
| 06/17/2026 15:42 | 125 | 121.69 |
| 06/17/2026 15:42 | 4 | 121.66 |
| 06/17/2026 15:42 | 100 | 121.63 |
| 06/17/2026 15:42 | 8 | 121.66 |
| 06/17/2026 15:42 | 30 | 121.63 |
| 06/17/2026 15:42 | 100 | 121.62 |
| 06/17/2026 15:42 | 126 | 121.66 |
| 06/17/2026 15:42 | 157 | 121.66 |
| 06/17/2026 15:42 | 100 | 121.66 |
| 06/17/2026 15:42 | 4 | 121.67 |
| 06/17/2026 15:42 | 100 | 121.67 |
| 06/17/2026 15:42 | 100 | 121.64 |
| 06/17/2026 15:42 | 125 | 121.58 |
| 06/17/2026 15:42 | 40 | 121.65 |
| 06/17/2026 15:42 | 20 | 121.64 |
| 06/17/2026 15:42 | 20 | 121.50 |
| 06/17/2026 15:42 | 76 | 121.50 |
| 06/17/2026 15:42 | 100 | 121.43 |
| 06/17/2026 15:42 | 20 | 121.46 |
| 06/17/2026 15:42 | 10 | 121.40 |
| 06/17/2026 15:42 | 2 | 121.40 |
| 06/17/2026 15:42 | 100 | 121.43 |
| 06/17/2026 15:42 | 100 | 121.43 |
| 06/17/2026 15:42 | 1 | 121.45 |
| 06/17/2026 15:42 | 1 | 121.45 |
| 06/17/2026 15:42 | 1 | 121.45 |
| 06/17/2026 15:42 | 2 | 121.45 |
| 06/17/2026 15:42 | 4 | 121.44 |
| 06/17/2026 15:42 | 5 | 121.44 |
| 06/17/2026 15:42 | 8 | 121.45 |
| 06/17/2026 15:42 | 13 | 121.44 |
| 06/17/2026 15:42 | 32 | 121.50 |
| 06/17/2026 15:42 | 10 | 121.45 |
| 06/17/2026 15:42 | 63 | 121.45 |
| 06/17/2026 15:42 | 37 | 121.45 |
| 06/17/2026 15:42 | 45 | 121.50 |
| 06/17/2026 15:42 | 196 | 121.50 |
| 06/17/2026 15:42 | 100 | 121.50 |
| 06/17/2026 15:42 | 1 | 121.50 |
| 06/17/2026 15:42 | 50 | 121.50 |
| 06/17/2026 15:42 | 96 | 121.53 |
| 06/17/2026 15:42 | 304 | 121.53 |
| 06/17/2026 15:42 | 100 | 121.55 |
| 06/17/2026 15:42 | 20 | 121.57 |
| 06/17/2026 15:42 | 998 | 121.57 |
| 06/17/2026 15:42 | 50 | 121.58 |
| 06/17/2026 15:42 | 50 | 121.58 |
| 06/17/2026 15:42 | 50 | 121.59 |
| 06/17/2026 15:42 | 200 | 121.67 |
| 06/17/2026 15:42 | 100 | 121.59 |
| 06/17/2026 15:42 | 15 | 121.64 |
| 06/17/2026 15:42 | 1173 | 121.62 |
| 06/17/2026 15:42 | 336 | 121.58 |
| 06/17/2026 15:42 | 1 | 121.57 |
| 06/17/2026 15:42 | 1 | 121.57 |
| 06/17/2026 15:42 | 360 | 121.62 |
| 06/17/2026 15:42 | 5 | 121.61 |
| 06/17/2026 15:42 | 100 | 121.61 |
| 06/17/2026 15:42 | 100 | 121.61 |
| 06/17/2026 15:42 | 4 | 121.62 |
| 06/17/2026 15:42 | 12 | 121.62 |
| 06/17/2026 15:42 | 15 | 121.62 |
| 06/17/2026 15:42 | 19 | 121.62 |
| 06/17/2026 15:42 | 100 | 121.69 |
| 06/17/2026 15:42 | 6 | 121.70 |
| 06/17/2026 15:42 | 100 | 121.70 |
| 06/17/2026 15:42 | 150 | 121.70 |
| 06/17/2026 15:42 | 81 | 121.70 |
| 06/17/2026 15:42 | 74 | 121.70 |
| 06/17/2026 15:42 | 3 | 121.70 |
| 06/17/2026 15:42 | 30 | 121.71 |
| 06/17/2026 15:42 | 414 | 121.71 |
| 06/17/2026 15:42 | 49 | 121.71 |
| 06/17/2026 15:42 | 62 | 121.71 |
| 06/17/2026 15:42 | 125 | 121.71 |
| 06/17/2026 15:42 | 120 | 121.71 |
| 06/17/2026 15:42 | 24 | 121.71 |
| 06/17/2026 15:42 | 75 | 121.71 |
| 06/17/2026 15:42 | 514 | 121.71 |
| 06/17/2026 15:42 | 42 | 121.71 |
| 06/17/2026 15:42 | 145 | 121.71 |
| 06/17/2026 15:42 | 355 | 121.71 |
| 06/17/2026 15:42 | 9 | 121.71 |
| 06/17/2026 15:42 | 414 | 121.71 |
| 06/17/2026 15:42 | 22 | 121.71 |
| 06/17/2026 15:42 | 94 | 121.71 |
| 06/17/2026 15:42 | 206 | 121.71 |
| 06/17/2026 15:42 | 413 | 121.71 |
| 06/17/2026 15:42 | 87 | 121.71 |
| 06/17/2026 15:42 | 100 | 121.71 |
| 06/17/2026 15:42 | 313 | 121.71 |
| 06/17/2026 15:42 | 87 | 121.71 |
| 06/17/2026 15:42 | 34 | 121.72 |
| 06/17/2026 15:42 | 23 | 121.72 |
| 06/17/2026 15:42 | 43 | 121.72 |
| 06/17/2026 15:42 | 1 | 121.79 |
| 06/17/2026 15:42 | 25 | 121.79 |
| 06/17/2026 15:42 | 25 | 121.81 |
| 06/17/2026 15:42 | 1 | 121.85 |
| 06/17/2026 15:42 | 50 | 121.88 |
| 06/17/2026 15:42 | 20 | 121.88 |
| 06/17/2026 15:42 | 100 | 121.87 |
| 06/17/2026 15:42 | 760 | 121.78 |
| 06/17/2026 15:42 | 240 | 121.78 |
| 06/17/2026 15:42 | 50 | 121.78 |
| 06/17/2026 15:42 | 100 | 121.78 |
| 06/17/2026 15:42 | 100 | 121.78 |
| 06/17/2026 15:42 | 15 | 121.77 |
| 06/17/2026 15:42 | 50 | 121.76 |
| 06/17/2026 15:42 | 14 | 121.72 |
| 06/17/2026 15:42 | 2 | 121.73 |
| 06/17/2026 15:42 | 500 | 121.76 |
| 06/17/2026 15:42 | 6 | 121.76 |
| 06/17/2026 15:42 | 94 | 121.76 |
| 06/17/2026 15:42 | 100 | 121.76 |
| 06/17/2026 15:42 | 100 | 121.76 |
| 06/17/2026 15:42 | 2 | 121.82 |
| 06/17/2026 15:42 | 498 | 121.82 |
| 06/17/2026 15:42 | 2 | 121.83 |
| 06/17/2026 15:42 | 1 | 121.85 |
| 06/17/2026 15:42 | 10 | 121.85 |
| 06/17/2026 15:42 | 15 | 121.85 |
| 06/17/2026 15:42 | 5 | 121.86 |
| 06/17/2026 15:42 | 29 | 121.88 |
| 06/17/2026 15:42 | 74 | 121.90 |
| 06/17/2026 15:42 | 122 | 121.92 |
| 06/17/2026 15:42 | 2 | 121.90 |
| 06/17/2026 15:42 | 450 | 121.90 |
| 06/17/2026 15:42 | 100 | 121.89 |
| 06/17/2026 15:42 | 10 | 121.89 |
| 06/17/2026 15:42 | 100 | 121.88 |
| 06/17/2026 15:42 | 40 | 121.88 |
| 06/17/2026 15:42 | 20 | 121.88 |
| 06/17/2026 15:42 | 20 | 121.87 |
| 06/17/2026 15:42 | 1 | 121.87 |
| 06/17/2026 15:42 | 4 | 121.87 |
| 06/17/2026 15:42 | 1 | 121.86 |
| 06/17/2026 15:42 | 5 | 121.85 |
| 06/17/2026 15:42 | 100 | 121.85 |
| 06/17/2026 15:42 | 100 | 121.85 |
| 06/17/2026 15:42 | 2 | 121.85 |
| 06/17/2026 15:42 | 1 | 121.85 |
| 06/17/2026 15:42 | 1 | 121.85 |
| 06/17/2026 15:42 | 749 | 121.85 |
| 06/17/2026 15:42 | 77 | 121.84 |
| 06/17/2026 15:42 | 10 | 121.84 |
| 06/17/2026 15:42 | 100 | 121.83 |
| 06/17/2026 15:42 | 10 | 121.80 |
| 06/17/2026 15:42 | 1 | 121.81 |
| 06/17/2026 15:42 | 100 | 121.81 |
| 06/17/2026 15:42 | 25 | 121.82 |
| 06/17/2026 15:42 | 100 | 121.82 |
| 06/17/2026 15:42 | 400 | 121.82 |
| 06/17/2026 15:42 | 100 | 121.82 |
| 06/17/2026 15:42 | 175 | 121.82 |
| 06/17/2026 15:42 | 225 | 121.82 |
| 06/17/2026 15:42 | 400 | 121.82 |
| 06/17/2026 15:42 | 100 | 121.82 |
| 06/17/2026 15:42 | 75 | 121.82 |
| 06/17/2026 15:42 | 50 | 121.82 |
| 06/17/2026 15:42 | 100 | 121.82 |
| 06/17/2026 15:42 | 100 | 121.82 |
| 06/17/2026 15:42 | 125 | 121.82 |
| 06/17/2026 15:42 | 16 | 121.82 |
| 06/17/2026 15:42 | 100 | 121.82 |
| 06/17/2026 15:42 | 9 | 121.82 |
| 06/17/2026 15:42 | 199 | 121.82 |
| 06/17/2026 15:42 | 100 | 121.82 |
| 06/17/2026 15:42 | 1 | 121.82 |
| 06/17/2026 15:42 | 1 | 121.81 |
| 06/17/2026 15:42 | 227 | 121.82 |
| 06/17/2026 15:42 | 10 | 121.80 |
| 06/17/2026 15:42 | 100 | 121.80 |
| 06/17/2026 15:42 | 1 | 121.80 |
| 06/17/2026 15:42 | 50 | 121.80 |
| 06/17/2026 15:42 | 5 | 121.80 |
| 06/17/2026 15:42 | 600 | 121.80 |
| 06/17/2026 15:42 | 25 | 121.80 |
| 06/17/2026 15:42 | 100 | 121.80 |
| 06/17/2026 15:42 | 1 | 121.80 |
| 06/17/2026 15:42 | 2 | 121.80 |
| 06/17/2026 15:42 | 10 | 121.80 |
| 06/17/2026 15:42 | 10 | 121.80 |
| 06/17/2026 15:42 | 5 | 121.80 |
| 06/17/2026 15:42 | 20 | 121.80 |
| 06/17/2026 15:42 | 20 | 121.77 |
| 06/17/2026 15:42 | 300 | 121.71 |
| 06/17/2026 15:42 | 15 | 121.70 |
| 06/17/2026 15:42 | 19 | 121.74 |
| 06/17/2026 15:42 | 10 | 121.77 |
| 06/17/2026 15:42 | 116 | 121.76 |
| 06/17/2026 15:42 | 284 | 121.76 |
| 06/17/2026 15:42 | 100 | 121.75 |
| 06/17/2026 15:42 | 46 | 121.75 |
| 06/17/2026 15:42 | 154 | 121.75 |
| 06/17/2026 15:42 | 46 | 121.75 |
| 06/17/2026 15:42 | 154 | 121.75 |
| 06/17/2026 15:42 | 100 | 121.75 |
| 06/17/2026 15:42 | 10 | 121.75 |
| 06/17/2026 15:42 | 3 | 121.75 |
| 06/17/2026 15:42 | 100 | 121.73 |
| 06/17/2026 15:42 | 100 | 121.73 |
| 06/17/2026 15:42 | 200 | 121.73 |
| 06/17/2026 15:42 | 1 | 121.73 |
| 06/17/2026 15:42 | 100 | 121.71 |
| 06/17/2026 15:42 | 130 | 121.71 |
| 06/17/2026 15:42 | 20 | 121.69 |
| 06/17/2026 15:42 | 10 | 121.69 |
| 06/17/2026 15:42 | 1 | 121.69 |
| 06/17/2026 15:42 | 100 | 121.65 |
| 06/17/2026 15:42 | 59 | 121.65 |
| 06/17/2026 15:42 | 41 | 121.65 |
| 06/17/2026 15:42 | 50 | 121.66 |
| 06/17/2026 15:42 | 9 | 121.66 |
| 06/17/2026 15:42 | 100 | 121.66 |
| 06/17/2026 15:42 | 20 | 121.68 |
| 06/17/2026 15:42 | 240 | 121.685 |
| 06/17/2026 15:42 | 24 | 121.70 |
| 06/17/2026 15:42 | 226 | 121.70 |
| 06/17/2026 15:42 | 46 | 121.70 |
| 06/17/2026 15:42 | 54 | 121.70 |
| 06/17/2026 15:42 | 2 | 121.70 |
| 06/17/2026 15:42 | 27 | 121.70 |
| 06/17/2026 15:42 | 100 | 121.69 |
| 06/17/2026 15:42 | 100 | 121.66 |
| 06/17/2026 15:42 | 100 | 121.66 |
| 06/17/2026 15:42 | 2 | 121.60 |
| 06/17/2026 15:42 | 100 | 121.50 |
| 06/17/2026 15:42 | 100 | 121.50 |
| 06/17/2026 15:42 | 200 | 121.45 |
| 06/17/2026 15:42 | 500 | 121.40 |
| 06/17/2026 15:42 | 250 | 121.43 |
| 06/17/2026 15:42 | 230 | 121.44 |
| 06/17/2026 15:42 | 100 | 121.47 |
| 06/17/2026 15:42 | 100 | 121.47 |
| 06/17/2026 15:42 | 100 | 121.47 |
| 06/17/2026 15:42 | 100 | 121.47 |
| 06/17/2026 15:42 | 100 | 121.48 |
| 06/17/2026 15:42 | 15 | 121.50 |
| 06/17/2026 15:42 | 10 | 121.52 |
| 06/17/2026 15:42 | 10 | 121.50 |
| 06/17/2026 15:42 | 25 | 121.50 |
| 06/17/2026 15:42 | 100 | 121.49 |
| 06/17/2026 15:42 | 199 | 121.43 |
| 06/17/2026 15:42 | 1 | 121.43 |
| 06/17/2026 15:42 | 1 | 121.43 |
| 06/17/2026 15:42 | 1 | 121.42 |
| 06/17/2026 15:42 | 1 | 121.35 |
| 06/17/2026 15:42 | 4 | 121.35 |
| 06/17/2026 15:42 | 100 | 121.32 |
| 06/17/2026 15:42 | 5 | 121.34 |
| 06/17/2026 15:42 | 100 | 121.32 |
| 06/17/2026 15:42 | 100 | 121.32 |
| 06/17/2026 15:42 | 100 | 121.32 |
| 06/17/2026 15:42 | 50 | 121.32 |
| 06/17/2026 15:42 | 50 | 121.21 |
| 06/17/2026 15:42 | 125 | 121.21 |
| 06/17/2026 15:42 | 100 | 121.18 |
| 06/17/2026 15:42 | 100 | 121.18 |
| 06/17/2026 15:42 | 38 | 121.18 |
| 06/17/2026 15:42 | 10 | 121.18 |
| 06/17/2026 15:42 | 825 | 121.18 |
| 06/17/2026 15:42 | 100 | 121.21 |
| 06/17/2026 15:42 | 50 | 121.22 |
| 06/17/2026 15:42 | 50 | 121.22 |
| 06/17/2026 15:42 | 46 | 121.24 |
| 06/17/2026 15:42 | 20 | 121.26 |
| 06/17/2026 15:42 | 100 | 121.31 |
| 06/17/2026 15:42 | 100 | 121.33 |
| 06/17/2026 15:42 | 200 | 121.33 |
| 06/17/2026 15:42 | 4 | 121.32 |
| 06/17/2026 15:42 | 1 | 121.32 |
| 06/17/2026 15:42 | 100 | 121.26 |
| 06/17/2026 15:41 | 84 | 121.38 |
| 06/17/2026 15:41 | 114 | 121.38 |
| 06/17/2026 15:41 | 50 | 121.37 |
| 06/17/2026 15:41 | 50 | 121.37 |
| 06/17/2026 15:41 | 1 | 121.40 |
| 06/17/2026 15:41 | 25 | 121.40 |
| 06/17/2026 15:41 | 100 | 121.43 |
| 06/17/2026 15:41 | 100 | 121.43 |
| 06/17/2026 15:41 | 5 | 121.43 |
| 06/17/2026 15:41 | 1 | 121.56 |
| 06/17/2026 15:41 | 10 | 121.58 |
| 06/17/2026 15:41 | 99 | 121.62 |
| 06/17/2026 15:41 | 15 | 121.59 |
| 06/17/2026 15:41 | 1 | 121.63 |
| 06/17/2026 15:41 | 1 | 121.65 |
| 06/17/2026 15:41 | 1 | 121.64 |
| 06/17/2026 15:41 | 21 | 121.64 |
| 06/17/2026 15:41 | 70 | 121.57 |
| 06/17/2026 15:41 | 79 | 121.50 |
| 06/17/2026 15:41 | 20 | 121.50 |
| 06/17/2026 15:41 | 62 | 121.50 |
| 06/17/2026 15:41 | 99 | 121.60 |
| 06/17/2026 15:41 | 1 | 121.60 |
| 06/17/2026 15:41 | 1 | 121.60 |
| 06/17/2026 15:41 | 8 | 121.55 |
| 06/17/2026 15:41 | 192 | 121.55 |
| 06/17/2026 15:41 | 100 | 121.55 |
| 06/17/2026 15:41 | 50 | 121.55 |
| 06/17/2026 15:41 | 50 | 121.55 |
| 06/17/2026 15:41 | 100 | 121.55 |
| 06/17/2026 15:41 | 100 | 121.55 |
| 06/17/2026 15:41 | 14 | 121.55 |
| 06/17/2026 15:41 | 86 | 121.55 |
| 06/17/2026 15:41 | 100 | 121.55 |
| 06/17/2026 15:41 | 100 | 121.55 |
| 06/17/2026 15:41 | 16 | 121.55 |
| 06/17/2026 15:41 | 90 | 121.55 |
| 06/17/2026 15:41 | 100 | 121.56 |
| 06/17/2026 15:41 | 14 | 121.56 |
| 06/17/2026 15:41 | 14 | 121.58 |
| 06/17/2026 15:41 | 10 | 121.625 |
| 06/17/2026 15:41 | 3 | 121.625 |
| 06/17/2026 15:41 | 20 | 121.625 |
| 06/17/2026 15:41 | 10 | 121.59 |
| 06/17/2026 15:41 | 1 | 121.66 |
| 06/17/2026 15:41 | 1 | 121.65 |
| 06/17/2026 15:41 | 1 | 121.625 |
| 06/17/2026 15:41 | 1 | 121.62 |
| 06/17/2026 15:41 | 1 | 121.62 |
| 06/17/2026 15:41 | 2 | 121.62 |
| 06/17/2026 15:41 | 2 | 121.62 |
| 06/17/2026 15:41 | 3 | 121.625 |
| 06/17/2026 15:41 | 3 | 121.625 |
| 06/17/2026 15:41 | 4 | 121.66 |
| 06/17/2026 15:41 | 5 | 121.625 |
| 06/17/2026 15:41 | 6 | 121.68 |
| 06/17/2026 15:41 | 8 | 121.625 |
| 06/17/2026 15:41 | 10 | 121.68 |
| 06/17/2026 15:41 | 12 | 121.69 |
| 06/17/2026 15:41 | 16 | 121.69 |
| 06/17/2026 15:41 | 20 | 121.67 |
| 06/17/2026 15:41 | 62 | 121.65 |
| 06/17/2026 15:41 | 25 | 121.69 |
| 06/17/2026 15:41 | 31 | 121.675 |
| 06/17/2026 15:41 | 39 | 121.70 |
| 06/17/2026 15:41 | 49 | 121.70 |
| 06/17/2026 15:41 | 56 | 121.67 |
| 06/17/2026 15:41 | 75 | 121.67 |
| 06/17/2026 15:41 | 69 | 121.67 |
| 06/17/2026 15:41 | 62 | 121.67 |
| 06/17/2026 15:41 | 48 | 121.64 |
| 06/17/2026 15:41 | 52 | 121.64 |
| 06/17/2026 15:41 | 48 | 121.65 |
| 06/17/2026 15:41 | 21 | 121.65 |
| 06/17/2026 15:41 | 100 | 121.65 |
| 06/17/2026 15:41 | 4 | 121.70 |
| 06/17/2026 15:41 | 5 | 121.70 |
| 06/17/2026 15:41 | 208 | 121.68 |
| 06/17/2026 15:41 | 43 | 121.68 |
| 06/17/2026 15:41 | 3 | 121.68 |
| 06/17/2026 15:41 | 1 | 121.67 |
| 06/17/2026 15:41 | 2 | 121.66 |
| 06/17/2026 15:41 | 1 | 121.66 |
| 06/17/2026 15:41 | 10 | 121.65 |
| 06/17/2026 15:41 | 759 | 121.65 |
| 06/17/2026 15:41 | 21 | 121.65 |
| 06/17/2026 15:41 | 10 | 121.65 |
| 06/17/2026 15:41 | 100 | 121.61 |
| 06/17/2026 15:41 | 100 | 121.61 |
| 06/17/2026 15:41 | 60 | 121.60 |
| 06/17/2026 15:41 | 152 | 121.60 |
| 06/17/2026 15:41 | 248 | 121.60 |
| 06/17/2026 15:41 | 60 | 121.60 |
| 06/17/2026 15:41 | 5 | 121.60 |
| 06/17/2026 15:41 | 1 | 121.60 |
| 06/17/2026 15:41 | 100 | 121.59 |
| 06/17/2026 15:41 | 24 | 121.58 |
| 06/17/2026 15:41 | 300 | 121.58 |
| 06/17/2026 15:41 | 25 | 121.58 |
| 06/17/2026 15:41 | 5 | 121.58 |
| 06/17/2026 15:41 | 32 | 121.56 |
| 06/17/2026 15:41 | 5 | 121.56 |
| 06/17/2026 15:41 | 20 | 121.56 |
| 06/17/2026 15:41 | 100 | 121.55 |
| 06/17/2026 15:41 | 10 | 121.55 |
| 06/17/2026 15:41 | 10 | 121.55 |
| 06/17/2026 15:41 | 100 | 121.55 |
| 06/17/2026 15:41 | 1 | 121.55 |
| 06/17/2026 15:41 | 170 | 121.55 |
| 06/17/2026 15:41 | 10 | 121.53 |
| 06/17/2026 15:41 | 3 | 121.50 |
| 06/17/2026 15:41 | 200 | 121.50 |
| 06/17/2026 15:41 | 3 | 121.50 |
| 06/17/2026 15:41 | 200 | 121.50 |
| 06/17/2026 15:41 | 20 | 121.50 |
| 06/17/2026 15:41 | 51 | 121.50 |
| 06/17/2026 15:41 | 10 | 121.50 |
| 06/17/2026 15:41 | 6 | 121.50 |
| 06/17/2026 15:41 | 100 | 121.50 |
| 06/17/2026 15:41 | 50 | 121.50 |
| 06/17/2026 15:41 | 1 | 121.50 |
| 06/17/2026 15:41 | 50 | 121.50 |
| 06/17/2026 15:41 | 5 | 121.50 |
| 06/17/2026 15:41 | 10 | 121.50 |
| 06/17/2026 15:41 | 214 | 121.50 |
| 06/17/2026 15:41 | 1 | 121.50 |
| 06/17/2026 15:41 | 2 | 121.50 |
| 06/17/2026 15:41 | 37 | 121.50 |
| 06/17/2026 15:41 | 6 | 121.50 |
| 06/17/2026 15:41 | 20 | 121.50 |
| 06/17/2026 15:41 | 30 | 121.50 |
| 06/17/2026 15:41 | 29 | 121.50 |
| 06/17/2026 15:41 | 21 | 121.50 |
| 06/17/2026 15:41 | 1 | 121.50 |
| 06/17/2026 15:41 | 16 | 121.50 |
| 06/17/2026 15:41 | 2 | 121.50 |
| 06/17/2026 15:41 | 1 | 121.50 |
| 06/17/2026 15:41 | 20 | 121.50 |
| 06/17/2026 15:41 | 100 | 121.50 |
| 06/17/2026 15:41 | 14 | 121.50 |
| 06/17/2026 15:41 | 1 | 121.50 |
| 06/17/2026 15:41 | 1 | 121.50 |
| 06/17/2026 15:41 | 1 | 121.50 |
| 06/17/2026 15:41 | 50 | 121.48 |
| 06/17/2026 15:41 | 109 | 121.48 |
| 06/17/2026 15:41 | 19 | 121.48 |
| 06/17/2026 15:41 | 20 | 121.33 |
| 06/17/2026 15:41 | 50 | 121.33 |
| 06/17/2026 15:41 | 12 | 121.33 |
| 06/17/2026 15:41 | 175 | 121.32 |
| 06/17/2026 15:41 | 100 | 121.32 |
| 06/17/2026 15:41 | 20 | 121.32 |
| 06/17/2026 15:41 | 50 | 121.32 |
| 06/17/2026 15:41 | 14 | 121.32 |
| 06/17/2026 15:41 | 100 | 121.31 |
| 06/17/2026 15:41 | 400 | 121.31 |
| 06/17/2026 15:41 | 400 | 121.30 |
| 06/17/2026 15:41 | 100 | 121.30 |
| 06/17/2026 15:41 | 20 | 121.29 |
| 06/17/2026 15:41 | 20 | 121.31 |
| 06/17/2026 15:41 | 100 | 121.31 |
| 06/17/2026 15:41 | 100 | 121.29 |
| 06/17/2026 15:41 | 400 | 121.26 |
| 06/17/2026 15:41 | 100 | 121.25 |
| 06/17/2026 15:41 | 400 | 121.26 |
| 06/17/2026 15:41 | 100 | 121.26 |
| 06/17/2026 15:41 | 100 | 121.30 |
| 06/17/2026 15:41 | 100 | 121.30 |
| 06/17/2026 15:41 | 100 | 121.31 |
| 06/17/2026 15:41 | 100 | 121.34 |
| 06/17/2026 15:41 | 100 | 121.34 |
| 06/17/2026 15:41 | 1 | 121.48 |
| 06/17/2026 15:41 | 1 | 121.48 |
| 06/17/2026 15:41 | 1 | 121.48 |
| 06/17/2026 15:41 | 1 | 121.48 |
| 06/17/2026 15:41 | 1 | 121.48 |
| 06/17/2026 15:41 | 2 | 121.48 |
| 06/17/2026 15:41 | 2 | 121.48 |
| 06/17/2026 15:41 | 3 | 121.48 |
| 06/17/2026 15:41 | 4 | 121.48 |
| 06/17/2026 15:41 | 5 | 121.48 |
| 06/17/2026 15:41 | 6 | 121.48 |
| 06/17/2026 15:41 | 7 | 121.47 |
| 06/17/2026 15:41 | 9 | 121.47 |
| 06/17/2026 15:41 | 11 | 121.47 |
| 06/17/2026 15:41 | 14 | 121.47 |
| 06/17/2026 15:41 | 17 | 121.47 |
| 06/17/2026 15:41 | 22 | 121.45 |
| 06/17/2026 15:41 | 27 | 121.45 |
| 06/17/2026 15:41 | 60 | 121.41 |
| 06/17/2026 15:41 | 6 | 121.41 |
| 06/17/2026 15:41 | 23 | 121.44 |
| 06/17/2026 15:41 | 170 | 121.48 |
| 06/17/2026 15:41 | 76 | 121.48 |
| 06/17/2026 15:41 | 1 | 121.48 |
| 06/17/2026 15:41 | 1 | 121.48 |
| 06/17/2026 15:41 | 3 | 121.48 |
| 06/17/2026 15:41 | 9 | 121.48 |
| 06/17/2026 15:41 | 29 | 121.48 |
| 06/17/2026 15:41 | 88 | 121.48 |
| 06/17/2026 15:41 | 468 | 121.48 |
| 06/17/2026 15:41 | 200 | 121.47 |
| 06/17/2026 15:41 | 25 | 121.46 |
| 06/17/2026 15:41 | 300 | 121.46 |
| 06/17/2026 15:41 | 10 | 121.43 |
| 06/17/2026 15:41 | 8 | 121.36 |
| 06/17/2026 15:41 | 125 | 121.36 |
| 06/17/2026 15:41 | 20 | 121.40 |
| 06/17/2026 15:41 | 100 | 121.40 |
| 06/17/2026 15:41 | 25 | 121.40 |
| 06/17/2026 15:41 | 5 | 121.40 |
| 06/17/2026 15:41 | 12 | 121.37 |
| 06/17/2026 15:41 | 17 | 121.33 |
| 06/17/2026 15:41 | 6 | 121.39 |
| 06/17/2026 15:41 | 200 | 121.36 |
| 06/17/2026 15:41 | 96 | 121.36 |
| 06/17/2026 15:41 | 34 | 121.31 |
| 06/17/2026 15:41 | 66 | 121.31 |
| 06/17/2026 15:41 | 100 | 121.31 |
| 06/17/2026 15:41 | 134 | 121.31 |
| 06/17/2026 15:41 | 66 | 121.31 |
| 06/17/2026 15:41 | 10 | 121.30 |
| 06/17/2026 15:41 | 125 | 121.30 |
| 06/17/2026 15:41 | 170 | 121.30 |
| 06/17/2026 15:41 | 205 | 121.30 |
| 06/17/2026 15:41 | 1 | 121.29 |
| 06/17/2026 15:41 | 100 | 121.28 |
| 06/17/2026 15:41 | 100 | 121.28 |
| 06/17/2026 15:41 | 2 | 121.28 |
| 06/17/2026 15:41 | 1 | 121.28 |
| 06/17/2026 15:41 | 1756 | 121.22 |
| 06/17/2026 15:41 | 844 | 121.22 |
| 06/17/2026 15:41 | 400 | 121.18 |
| 06/17/2026 15:41 | 60 | 121.14 |
| 06/17/2026 15:41 | 79 | 121.14 |
| 06/17/2026 15:41 | 100 | 121.14 |
| 06/17/2026 15:41 | 100 | 121.14 |
| 06/17/2026 15:41 | 10 | 121.15 |
| 06/17/2026 15:41 | 275 | 121.18 |
| 06/17/2026 15:41 | 10 | 121.19 |
| 06/17/2026 15:41 | 14 | 121.23 |
| 06/17/2026 15:41 | 86 | 121.23 |
| 06/17/2026 15:41 | 100 | 121.265 |
| 06/17/2026 15:41 | 97 | 121.28 |
| 06/17/2026 15:41 | 15 | 121.185 |
| 06/17/2026 15:41 | 100 | 121.18 |
| 06/17/2026 15:41 | 11 | 121.18 |
| 06/17/2026 15:41 | 15 | 121.19 |
| 06/17/2026 15:41 | 158 | 121.22 |
| 06/17/2026 15:41 | 1 | 121.28 |
| 06/17/2026 15:41 | 76 | 121.28 |
| 06/17/2026 15:41 | 13 | 121.32 |
| 06/17/2026 15:41 | 60 | 121.28 |
| 06/17/2026 15:41 | 200 | 121.29 |
| 06/17/2026 15:41 | 100 | 121.29 |
| 06/17/2026 15:41 | 136 | 121.30 |
| 06/17/2026 15:41 | 1 | 121.28 |
| 06/17/2026 15:41 | 100 | 121.28 |
| 06/17/2026 15:41 | 58 | 121.28 |
| 06/17/2026 15:41 | 42 | 121.28 |
| 06/17/2026 15:41 | 200 | 121.29 |
| 06/17/2026 15:41 | 20 | 121.355 |
| 06/17/2026 15:41 | 240 | 121.355 |
| 06/17/2026 15:41 | 125 | 121.35 |
| 06/17/2026 15:41 | 31 | 121.43 |
| 06/17/2026 15:41 | 1 | 121.43 |
| 06/17/2026 15:41 | 100 | 121.42 |
| 06/17/2026 15:41 | 400 | 121.41 |
| 06/17/2026 15:41 | 100 | 121.43 |
| 06/17/2026 15:41 | 1 | 121.42 |
| 06/17/2026 15:41 | 100 | 121.40 |
| 06/17/2026 15:41 | 1 | 121.40 |
| 06/17/2026 15:41 | 31 | 121.40 |
| 06/17/2026 15:41 | 38 | 121.39 |
| 06/17/2026 15:41 | 2 | 121.37 |
| 06/17/2026 15:41 | 1 | 121.35 |
| 06/17/2026 15:41 | 200 | 121.35 |
| 06/17/2026 15:41 | 1 | 121.35 |
| 06/17/2026 15:41 | 5 | 121.30 |
| 06/17/2026 15:41 | 100 | 121.30 |
| 06/17/2026 15:41 | 4 | 121.26 |
| 06/17/2026 15:41 | 30 | 121.27 |
| 06/17/2026 15:41 | 100 | 121.17 |
| 06/17/2026 15:41 | 100 | 121.15 |
| 06/17/2026 15:41 | 70 | 121.10 |
| 06/17/2026 15:41 | 30 | 121.12 |
| 06/17/2026 15:41 | 100 | 121.14 |
| 06/17/2026 15:41 | 240 | 121.17 |
| 06/17/2026 15:41 | 50 | 121.18 |
| 06/17/2026 15:41 | 125 | 121.18 |
| 06/17/2026 15:41 | 50 | 121.18 |
| 06/17/2026 15:41 | 500 | 121.21 |
| 06/17/2026 15:41 | 20 | 121.20 |
| 06/17/2026 15:41 | 62 | 121.20 |
| 06/17/2026 15:41 | 82 | 121.19 |
| 06/17/2026 15:41 | 135 | 121.16 |
| 06/17/2026 15:41 | 1 | 121.15 |
| 06/17/2026 15:41 | 50 | 121.09 |
| 06/17/2026 15:41 | 28 | 121.12 |
| 06/17/2026 15:41 | 233 | 121.12 |
| 06/17/2026 15:41 | 100 | 121.12 |
| 06/17/2026 15:41 | 70 | 121.12 |
| 06/17/2026 15:41 | 100 | 121.12 |
| 06/17/2026 15:41 | 8 | 121.12 |
| 06/17/2026 15:41 | 22 | 121.12 |
| 06/17/2026 15:41 | 81 | 121.12 |
| 06/17/2026 15:41 | 100 | 121.12 |
| 06/17/2026 15:41 | 200 | 121.12 |
| 06/17/2026 15:41 | 200 | 121.10 |
| 06/17/2026 15:41 | 14 | 121.10 |
| 06/17/2026 15:41 | 19 | 121.04 |
| 06/17/2026 15:41 | 3 | 121.01 |
| 06/17/2026 15:41 | 100 | 121.04 |
| 06/17/2026 15:41 | 78 | 121.02 |
| 06/17/2026 15:41 | 227 | 121.00 |
| 06/17/2026 15:41 | 41 | 121.01 |
| 06/17/2026 15:41 | 100 | 121.01 |
| 06/17/2026 15:41 | 100 | 121.01 |
| 06/17/2026 15:41 | 400 | 121.01 |
| 06/17/2026 15:41 | 1 | 121.02 |
| 06/17/2026 15:41 | 275 | 121.11 |
| 06/17/2026 15:41 | 175 | 121.11 |
| 06/17/2026 15:41 | 50 | 121.10 |
| 06/17/2026 15:41 | 8 | 121.105 |
| 06/17/2026 15:41 | 5 | 121.10 |
| 06/17/2026 15:41 | 50 | 121.10 |
| 06/17/2026 15:41 | 50 | 121.10 |
| 06/17/2026 15:41 | 50 | 121.11 |
| 06/17/2026 15:41 | 47 | 121.10 |
| 06/17/2026 15:41 | 100 | 121.10 |
| 06/17/2026 15:41 | 100 | 121.04 |
| 06/17/2026 15:41 | 100 | 121.04 |
| 06/17/2026 15:41 | 100 | 121.07 |
| 06/17/2026 15:41 | 100 | 121.16 |
| 06/17/2026 15:41 | 2 | 121.18 |
| 06/17/2026 15:41 | 100 | 121.19 |
| 06/17/2026 15:41 | 27 | 121.19 |
| 06/17/2026 15:41 | 73 | 121.19 |
| 06/17/2026 15:41 | 100 | 121.19 |
| 06/17/2026 15:41 | 100 | 121.19 |
| 06/17/2026 15:41 | 100 | 121.19 |
| 06/17/2026 15:41 | 8 | 121.20 |
| 06/17/2026 15:41 | 119 | 121.21 |
| 06/17/2026 15:41 | 45 | 121.25 |
| 06/17/2026 15:41 | 50 | 121.25 |
| 06/17/2026 15:41 | 43 | 121.25 |
| 06/17/2026 15:41 | 67 | 121.25 |
| 06/17/2026 15:41 | 1 | 121.20 |
| 06/17/2026 15:41 | 90 | 121.20 |
| 06/17/2026 15:41 | 20 | 121.20 |
| 06/17/2026 15:41 | 1 | 121.16 |
| 06/17/2026 15:40 | 6 | 121.10 |
| 06/17/2026 15:40 | 7 | 121.10 |
| 06/17/2026 15:40 | 37 | 121.10 |
| 06/17/2026 15:40 | 1 | 121.05 |
| 06/17/2026 15:40 | 200 | 121.03 |
| 06/17/2026 15:40 | 300 | 121.00 |
| 06/17/2026 15:40 | 100 | 121.00 |
| 06/17/2026 15:40 | 45 | 121.00 |
| 06/17/2026 15:40 | 20 | 121.00 |
| 06/17/2026 15:40 | 1 | 121.00 |
| 06/17/2026 15:40 | 10 | 121.00 |
| 06/17/2026 15:40 | 36 | 121.00 |
| 06/17/2026 15:40 | 10 | 121.00 |
| 06/17/2026 15:40 | 500 | 121.00 |
| 06/17/2026 15:40 | 200 | 121.00 |
| 06/17/2026 15:40 | 100 | 121.00 |
| 06/17/2026 15:40 | 10 | 121.00 |
| 06/17/2026 15:40 | 50 | 121.00 |
| 06/17/2026 15:40 | 10 | 121.00 |
| 06/17/2026 15:40 | 15 | 121.00 |
| 06/17/2026 15:40 | 4 | 121.00 |
| 06/17/2026 15:40 | 2 | 121.00 |
| 06/17/2026 15:40 | 26 | 121.00 |
| 06/17/2026 15:40 | 200 | 121.00 |
| 06/17/2026 15:40 | 3 | 121.00 |
| 06/17/2026 15:40 | 57 | 121.00 |
| 06/17/2026 15:40 | 473 | 121.00 |
| 06/17/2026 15:40 | 470 | 121.00 |
| 06/17/2026 15:40 | 465 | 121.00 |
| 06/17/2026 15:40 | 35 | 121.00 |
| 06/17/2026 15:40 | 50 | 121.00 |
| 06/17/2026 15:40 | 100 | 121.00 |
| 06/17/2026 15:40 | 62 | 121.00 |
| 06/17/2026 15:40 | 138 | 121.00 |
| 06/17/2026 15:40 | 300 | 121.00 |
| 06/17/2026 15:40 | 100 | 121.00 |
| 06/17/2026 15:40 | 90 | 121.00 |
| 06/17/2026 15:40 | 1 | 121.00 |
| 06/17/2026 15:40 | 1 | 121.00 |
| 06/17/2026 15:40 | 805 | 121.00 |
| 06/17/2026 15:40 | 1 | 121.00 |
| 06/17/2026 15:40 | 1 | 121.00 |
| 06/17/2026 15:40 | 50 | 121.00 |
| 06/17/2026 15:40 | 500 | 121.00 |
| 06/17/2026 15:40 | 1 | 121.00 |
| 06/17/2026 15:40 | 5 | 121.00 |
| 06/17/2026 15:40 | 7 | 120.98 |
| 06/17/2026 15:40 | 1 | 120.98 |
| 06/17/2026 15:40 | 2 | 120.98 |
| 06/17/2026 15:40 | 2 | 120.97 |
| 06/17/2026 15:40 | 3 | 120.97 |
| 06/17/2026 15:40 | 4 | 120.97 |
| 06/17/2026 15:40 | 4 | 120.97 |
| 06/17/2026 15:40 | 5 | 120.97 |
| 06/17/2026 15:40 | 7 | 120.96 |
| 06/17/2026 15:40 | 9 | 120.91 |
| 06/17/2026 15:40 | 11 | 120.91 |
| 06/17/2026 15:40 | 13 | 120.91 |
| 06/17/2026 15:40 | 17 | 120.96 |
| 06/17/2026 15:40 | 21 | 120.96 |
| 06/17/2026 15:40 | 26 | 120.96 |
| 06/17/2026 15:40 | 33 | 120.97 |
| 06/17/2026 15:40 | 41 | 120.97 |
| 06/17/2026 15:40 | 51 | 120.93 |
| 06/17/2026 15:40 | 19 | 120.85 |
| 06/17/2026 15:40 | 100 | 120.88 |
| 06/17/2026 15:40 | 100 | 120.88 |
| 06/17/2026 15:40 | 28 | 120.87 |
| 06/17/2026 15:40 | 1 | 120.90 |
| 06/17/2026 15:40 | 100 | 120.85 |
| 06/17/2026 15:40 | 200 | 120.85 |
| 06/17/2026 15:40 | 42 | 120.84 |
| 06/17/2026 15:40 | 125 | 120.74 |
| 06/17/2026 15:40 | 100 | 120.75 |
| 06/17/2026 15:40 | 61 | 120.76 |
| 06/17/2026 15:40 | 31 | 120.76 |
| 06/17/2026 15:40 | 400 | 120.77 |
| 06/17/2026 15:40 | 20 | 120.77 |
| 06/17/2026 15:40 | 1 | 120.75 |
| 06/17/2026 15:40 | 50 | 120.75 |
| 06/17/2026 15:40 | 20 | 120.65 |
| 06/17/2026 15:40 | 20 | 120.63 |
| 06/17/2026 15:40 | 46 | 120.58 |
| 06/17/2026 15:40 | 41 | 120.60 |
| 06/17/2026 15:40 | 1 | 120.60 |
| 06/17/2026 15:40 | 58 | 120.60 |
| 06/17/2026 15:40 | 1 | 120.60 |
| 06/17/2026 15:40 | 20 | 120.58 |
| 06/17/2026 15:40 | 100 | 120.56 |
| 06/17/2026 15:40 | 60 | 120.50 |
| 06/17/2026 15:40 | 39 | 120.50 |
| 06/17/2026 15:40 | 100 | 120.50 |
| 06/17/2026 15:40 | 125 | 120.46 |
| 06/17/2026 15:40 | 13 | 120.41 |
| 06/17/2026 15:40 | 39 | 120.51 |
| 06/17/2026 15:40 | 400 | 120.50 |
| 06/17/2026 15:40 | 1 | 120.55 |
| 06/17/2026 15:40 | 2 | 120.52 |
| 06/17/2026 15:40 | 3 | 120.55 |
| 06/17/2026 15:40 | 4 | 120.55 |
| 06/17/2026 15:40 | 5 | 120.55 |
| 06/17/2026 15:40 | 6 | 120.58 |
| 06/17/2026 15:40 | 61 | 120.55 |
| 06/17/2026 15:40 | 39 | 120.55 |
| 06/17/2026 15:40 | 7 | 120.55 |
| 06/17/2026 15:40 | 9 | 120.58 |
| 06/17/2026 15:40 | 10 | 120.55 |
| 06/17/2026 15:40 | 100 | 120.50 |
| 06/17/2026 15:40 | 20 | 120.50 |
| 06/17/2026 15:40 | 25 | 120.44 |
| 06/17/2026 15:40 | 4 | 120.37 |
| 06/17/2026 15:40 | 16 | 120.37 |
| 06/17/2026 15:40 | 80 | 120.37 |
| 06/17/2026 15:40 | 81 | 120.35 |
| 06/17/2026 15:40 | 100 | 120.35 |
| 06/17/2026 15:40 | 100 | 120.35 |
| 06/17/2026 15:40 | 200 | 120.35 |
| 06/17/2026 15:40 | 100 | 120.35 |
| 06/17/2026 15:40 | 100 | 120.32 |
| 06/17/2026 15:40 | 11 | 120.32 |
| 06/17/2026 15:40 | 89 | 120.32 |
| 06/17/2026 15:40 | 6 | 120.30 |
| 06/17/2026 15:40 | 6 | 120.29 |
| 06/17/2026 15:40 | 42 | 120.29 |
| 06/17/2026 15:40 | 6 | 120.29 |
| 06/17/2026 15:40 | 6 | 120.29 |
| 06/17/2026 15:40 | 12 | 120.27 |
| 06/17/2026 15:40 | 58 | 120.27 |
| 06/17/2026 15:40 | 33 | 120.23 |
| 06/17/2026 15:40 | 179 | 120.27 |
| 06/17/2026 15:40 | 76 | 120.26 |
| 06/17/2026 15:40 | 1 | 120.26 |
| 06/17/2026 15:40 | 125 | 120.21 |
| 06/17/2026 15:40 | 25 | 120.21 |
| 06/17/2026 15:40 | 96 | 120.18 |
| 06/17/2026 15:40 | 4 | 120.18 |
| 06/17/2026 15:40 | 81 | 120.17 |
| 06/17/2026 15:40 | 19 | 120.17 |
| 06/17/2026 15:40 | 100 | 120.17 |
| 06/17/2026 15:40 | 25 | 120.25 |
| 06/17/2026 15:40 | 100 | 120.32 |
| 06/17/2026 15:40 | 22 | 120.24 |
| 06/17/2026 15:40 | 78 | 120.24 |
| 06/17/2026 15:40 | 145 | 120.22 |
| 06/17/2026 15:40 | 8 | 120.20 |
| 06/17/2026 15:40 | 75 | 120.16 |
| 06/17/2026 15:40 | 177 | 120.16 |
| 06/17/2026 15:40 | 127 | 120.16 |
| 06/17/2026 15:40 | 41 | 120.16 |
| 06/17/2026 15:40 | 8 | 120.16 |
| 06/17/2026 15:40 | 100 | 120.16 |
| 06/17/2026 15:40 | 100 | 120.16 |
| 06/17/2026 15:40 | 90 | 120.16 |
| 06/17/2026 15:40 | 300 | 120.16 |
| 06/17/2026 15:40 | 42 | 120.20 |
| 06/17/2026 15:40 | 1 | 120.18 |
| 06/17/2026 15:40 | 49 | 120.21 |
| 06/17/2026 15:40 | 45 | 120.21 |
| 06/17/2026 15:40 | 1 | 120.20 |
| 06/17/2026 15:40 | 1 | 120.13 |
| 06/17/2026 15:40 | 1 | 120.13 |
| 06/17/2026 15:40 | 1 | 120.13 |
| 06/17/2026 15:40 | 100 | 120.15 |
| 06/17/2026 15:40 | 265 | 120.16 |
| 06/17/2026 15:40 | 50 | 120.21 |
| 06/17/2026 15:40 | 50 | 120.19 |
| 06/17/2026 15:40 | 50 | 120.18 |
| 06/17/2026 15:40 | 62 | 120.17 |
| 06/17/2026 15:40 | 50 | 120.17 |
| 06/17/2026 15:40 | 30 | 120.16 |
| 06/17/2026 15:40 | 20 | 120.16 |
| 06/17/2026 15:40 | 45 | 120.15 |
| 06/17/2026 15:40 | 26 | 120.15 |
| 06/17/2026 15:40 | 8 | 120.14 |
| 06/17/2026 15:40 | 100 | 120.08 |
| 06/17/2026 15:40 | 50 | 120.13 |
| 06/17/2026 15:40 | 50 | 120.12 |
| 06/17/2026 15:40 | 125 | 120.12 |
| 06/17/2026 15:40 | 50 | 120.12 |
| 06/17/2026 15:40 | 50 | 120.12 |
| 06/17/2026 15:40 | 13 | 120.15 |
| 06/17/2026 15:40 | 1 | 120.15 |
| 06/17/2026 15:40 | 85 | 120.15 |
| 06/17/2026 15:40 | 13 | 120.16 |
| 06/17/2026 15:40 | 41 | 120.20 |
| 06/17/2026 15:40 | 1 | 120.16 |
| 06/17/2026 15:40 | 1 | 120.16 |
| 06/17/2026 15:40 | 1 | 120.17 |
| 06/17/2026 15:40 | 1 | 120.16 |
| 06/17/2026 15:40 | 3 | 120.16 |
| 06/17/2026 15:40 | 2 | 120.16 |
| 06/17/2026 15:40 | 279 | 120.17 |
| 06/17/2026 15:40 | 121 | 120.17 |
| 06/17/2026 15:40 | 100 | 120.20 |
| 06/17/2026 15:40 | 35 | 120.20 |
| 06/17/2026 15:40 | 100 | 120.25 |
| 06/17/2026 15:40 | 100 | 120.26 |
| 06/17/2026 15:40 | 287 | 120.28 |
| 06/17/2026 15:40 | 2 | 120.35 |
| 06/17/2026 15:40 | 1 | 120.36 |
| 06/17/2026 15:40 | 100 | 120.36 |
| 06/17/2026 15:40 | 100 | 120.36 |
| 06/17/2026 15:40 | 100 | 120.36 |
| 06/17/2026 15:40 | 100 | 120.42 |
| 06/17/2026 15:40 | 50 | 120.485 |
| 06/17/2026 15:40 | 100 | 120.42 |
| 06/17/2026 15:40 | 100 | 120.50 |
| 06/17/2026 15:40 | 100 | 120.50 |
| 06/17/2026 15:40 | 200 | 120.56 |
| 06/17/2026 15:40 | 21 | 120.56 |
| 06/17/2026 15:40 | 63 | 120.62 |
| 06/17/2026 15:40 | 37 | 120.62 |
| 06/17/2026 15:40 | 11 | 120.62 |
| 06/17/2026 15:40 | 240 | 120.565 |
| 06/17/2026 15:40 | 50 | 120.565 |
| 06/17/2026 15:40 | 50 | 120.56 |
| 06/17/2026 15:40 | 50 | 120.56 |
| 06/17/2026 15:40 | 50 | 120.56 |
| 06/17/2026 15:40 | 100 | 120.555 |
| 06/17/2026 15:40 | 1 | 120.60 |
| 06/17/2026 15:40 | 63 | 120.57 |
| 06/17/2026 15:40 | 71 | 120.39 |
| 06/17/2026 15:40 | 15 | 120.39 |
| 06/17/2026 15:40 | 37 | 120.38 |
| 06/17/2026 15:40 | 133 | 120.38 |
| 06/17/2026 15:40 | 76 | 120.38 |
| 06/17/2026 15:40 | 100 | 120.41 |
| 06/17/2026 15:40 | 50 | 120.38 |
| 06/17/2026 15:40 | 50 | 120.38 |
| 06/17/2026 15:40 | 50 | 120.38 |
| 06/17/2026 15:40 | 100 | 120.35 |
| 06/17/2026 15:40 | 1 | 120.35 |
| 06/17/2026 15:40 | 100 | 120.39 |
| 06/17/2026 15:40 | 10 | 120.39 |
| 06/17/2026 15:40 | 20 | 120.59 |
| 06/17/2026 15:40 | 1 | 120.51 |
| 06/17/2026 15:40 | 30 | 120.50 |
| 06/17/2026 15:40 | 30 | 120.49 |
| 06/17/2026 15:40 | 30 | 120.49 |
| 06/17/2026 15:40 | 1 | 120.45 |
| 06/17/2026 15:40 | 1 | 120.41 |
| 06/17/2026 15:40 | 2 | 120.41 |
| 06/17/2026 15:40 | 5 | 120.37 |
| 06/17/2026 15:40 | 52 | 120.39 |
| 06/17/2026 15:40 | 8 | 120.39 |
| 06/17/2026 15:40 | 8 | 120.39 |
| 06/17/2026 15:40 | 100 | 120.39 |
| 06/17/2026 15:40 | 8 | 120.39 |
| 06/17/2026 15:40 | 92 | 120.39 |
| 06/17/2026 15:40 | 8 | 120.38 |
| 06/17/2026 15:40 | 100 | 120.34 |
| 06/17/2026 15:40 | 10 | 120.29 |
| 06/17/2026 15:40 | 10 | 120.29 |
| 06/17/2026 15:40 | 2 | 120.29 |
| 06/17/2026 15:40 | 100 | 120.37 |
| 06/17/2026 15:40 | 100 | 120.33 |
| 06/17/2026 15:40 | 15 | 120.40 |
| 06/17/2026 15:40 | 10 | 120.40 |
| 06/17/2026 15:40 | 15 | 120.43 |
| 06/17/2026 15:40 | 15 | 120.47 |
| 06/17/2026 15:40 | 27 | 120.47 |
| 06/17/2026 15:40 | 1 | 120.50 |
| 06/17/2026 15:40 | 1 | 120.50 |
| 06/17/2026 15:40 | 100 | 120.46 |
| 06/17/2026 15:40 | 197 | 120.43 |
| 06/17/2026 15:40 | 3 | 120.43 |
| 06/17/2026 15:40 | 44 | 120.43 |
| 06/17/2026 15:40 | 24 | 120.44 |
| 06/17/2026 15:40 | 1 | 120.50 |
| 06/17/2026 15:40 | 1 | 120.50 |
| 06/17/2026 15:40 | 100 | 120.46 |
| 06/17/2026 15:40 | 86 | 120.42 |
| 06/17/2026 15:40 | 14 | 120.43 |
| 06/17/2026 15:40 | 100 | 120.46 |
| 06/17/2026 15:40 | 32 | 120.50 |
| 06/17/2026 15:40 | 1 | 120.50 |
| 06/17/2026 15:40 | 67 | 120.50 |
| 06/17/2026 15:40 | 20 | 120.50 |
| 06/17/2026 15:40 | 1 | 120.50 |
| 06/17/2026 15:40 | 133 | 120.50 |
| 06/17/2026 15:40 | 67 | 120.50 |
| 06/17/2026 15:40 | 154 | 120.49 |
| 06/17/2026 15:40 | 21 | 120.49 |
| 06/17/2026 15:40 | 79 | 120.46 |
| 06/17/2026 15:40 | 100 | 120.46 |
| 06/17/2026 15:40 | 221 | 120.46 |
| 06/17/2026 15:40 | 17 | 120.46 |
| 06/17/2026 15:40 | 5 | 120.48 |
| 06/17/2026 15:40 | 71 | 120.45 |
| 06/17/2026 15:40 | 229 | 120.41 |
| 06/17/2026 15:40 | 1 | 120.45 |
| 06/17/2026 15:40 | 10 | 120.45 |
| 06/17/2026 15:40 | 66 | 120.45 |
| 06/17/2026 15:40 | 66 | 120.45 |
| 06/17/2026 15:40 | 39 | 120.45 |
| 06/17/2026 15:40 | 29 | 120.45 |
| 06/17/2026 15:40 | 71 | 120.45 |
| 06/17/2026 15:40 | 33 | 120.45 |
| 06/17/2026 15:40 | 33 | 120.44 |
| 06/17/2026 15:40 | 1 | 120.44 |
| 06/17/2026 15:40 | 15 | 120.44 |
| 06/17/2026 15:40 | 51 | 120.44 |
| 06/17/2026 15:40 | 2 | 120.41 |
| 06/17/2026 15:40 | 50 | 120.41 |
| 06/17/2026 15:40 | 100 | 120.41 |
| 06/17/2026 15:40 | 1 | 120.40 |
| 06/17/2026 15:39 | 8 | 120.33 |
| 06/17/2026 15:39 | 40 | 120.24 |
| 06/17/2026 15:39 | 5 | 120.27 |
| 06/17/2026 15:39 | 123 | 120.27 |
| 06/17/2026 15:39 | 100 | 120.25 |
| 06/17/2026 15:39 | 10 | 120.25 |
| 06/17/2026 15:39 | 100 | 120.25 |
| 06/17/2026 15:39 | 23 | 120.25 |
| 06/17/2026 15:39 | 20 | 120.25 |
| 06/17/2026 15:39 | 100 | 120.26 |
| 06/17/2026 15:39 | 80 | 120.25 |
| 06/17/2026 15:39 | 20 | 120.25 |
| 06/17/2026 15:39 | 25 | 120.27 |
| 06/17/2026 15:39 | 20 | 120.28 |
| 06/17/2026 15:39 | 42 | 120.39 |
| 06/17/2026 15:39 | 50 | 120.39 |
| 06/17/2026 15:39 | 50 | 120.39 |
| 06/17/2026 15:39 | 100 | 120.39 |
| 06/17/2026 15:39 | 100 | 120.39 |
| 06/17/2026 15:39 | 42 | 120.39 |
| 06/17/2026 15:39 | 1 | 120.39 |
| 06/17/2026 15:39 | 1 | 120.39 |
| 06/17/2026 15:39 | 1 | 120.39 |
| 06/17/2026 15:39 | 1 | 120.39 |
| 06/17/2026 15:39 | 54 | 120.39 |
| 06/17/2026 15:39 | 14 | 120.39 |
| 06/17/2026 15:39 | 2 | 120.38 |
| 06/17/2026 15:39 | 50 | 120.36 |
| 06/17/2026 15:39 | 3 | 120.39 |
| 06/17/2026 15:39 | 5 | 120.37 |
| 06/17/2026 15:39 | 95 | 120.36 |
| 06/17/2026 15:39 | 5 | 120.37 |
| 06/17/2026 15:39 | 100 | 120.41 |
| 06/17/2026 15:39 | 96 | 120.45 |
| 06/17/2026 15:39 | 4 | 120.45 |
| 06/17/2026 15:39 | 100 | 120.44 |
| 06/17/2026 15:39 | 100 | 120.44 |
| 06/17/2026 15:39 | 6 | 120.44 |
| 06/17/2026 15:39 | 5 | 120.40 |
| 06/17/2026 15:39 | 37 | 120.37 |
| 06/17/2026 15:39 | 63 | 120.37 |
| 06/17/2026 15:39 | 4 | 120.26 |
| 06/17/2026 15:39 | 8 | 120.20 |
| 06/17/2026 15:39 | 3 | 120.20 |
| 06/17/2026 15:39 | 1 | 120.25 |
| 06/17/2026 15:39 | 1 | 120.24 |
| 06/17/2026 15:39 | 15 | 120.19 |
| 06/17/2026 15:39 | 1 | 120.19 |
| 06/17/2026 15:39 | 5 | 120.19 |
| 06/17/2026 15:39 | 75 | 120.19 |
| 06/17/2026 15:39 | 9 | 120.19 |
| 06/17/2026 15:39 | 4 | 120.19 |
| 06/17/2026 15:39 | 63 | 120.19 |
| 06/17/2026 15:39 | 15 | 120.19 |
| 06/17/2026 15:39 | 20 | 120.19 |
| 06/17/2026 15:39 | 1 | 120.19 |
| 06/17/2026 15:39 | 1 | 120.19 |
| 06/17/2026 15:39 | 8 | 120.18 |
| 06/17/2026 15:39 | 5 | 120.19 |
| 06/17/2026 15:39 | 100 | 120.19 |
| 06/17/2026 15:39 | 8 | 120.19 |
| 06/17/2026 15:39 | 68 | 120.19 |
| 06/17/2026 15:39 | 100 | 120.19 |
| 06/17/2026 15:39 | 1 | 120.19 |
| 06/17/2026 15:39 | 100 | 120.19 |
| 06/17/2026 15:39 | 60 | 120.19 |
| 06/17/2026 15:39 | 40 | 120.15 |
| 06/17/2026 15:39 | 100 | 120.08 |
| 06/17/2026 15:39 | 41 | 120.00 |
| 06/17/2026 15:39 | 6 | 120.00 |
| 06/17/2026 15:39 | 46 | 120.00 |
| 06/17/2026 15:39 | 1 | 119.92 |
| 06/17/2026 15:39 | 169 | 119.96 |
| 06/17/2026 15:39 | 31 | 119.96 |
| 06/17/2026 15:39 | 100 | 120.01 |
| 06/17/2026 15:39 | 1 | 120.04 |
| 06/17/2026 15:39 | 10 | 120.00 |
| 06/17/2026 15:39 | 100 | 120.00 |
| 06/17/2026 15:39 | 9 | 120.00 |
| 06/17/2026 15:39 | 11 | 120.00 |
| 06/17/2026 15:39 | 1 | 120.01 |
| 06/17/2026 15:39 | 20 | 120.03 |
| 06/17/2026 15:39 | 81 | 120.04 |
| 06/17/2026 15:39 | 18 | 120.04 |
| 06/17/2026 15:39 | 1 | 120.05 |
| 06/17/2026 15:39 | 99 | 120.05 |
| 06/17/2026 15:39 | 20 | 120.04 |
| 06/17/2026 15:39 | 5 | 120.04 |
| 06/17/2026 15:39 | 3 | 120.18 |
| 06/17/2026 15:39 | 100 | 120.26 |
| 06/17/2026 15:39 | 25 | 120.40 |
| 06/17/2026 15:39 | 100 | 120.40 |
| 06/17/2026 15:39 | 58 | 120.40 |
| 06/17/2026 15:39 | 42 | 120.40 |
| 06/17/2026 15:39 | 58 | 120.40 |
| 06/17/2026 15:39 | 42 | 120.40 |
| 06/17/2026 15:39 | 100 | 120.40 |
| 06/17/2026 15:39 | 69 | 120.40 |
| 06/17/2026 15:39 | 100 | 120.41 |
| 06/17/2026 15:39 | 100 | 120.43 |
| 06/17/2026 15:39 | 100 | 120.42 |
| 06/17/2026 15:39 | 50 | 120.45 |
| 06/17/2026 15:39 | 8 | 120.43 |
| 06/17/2026 15:39 | 28 | 120.45 |
| 06/17/2026 15:39 | 50 | 120.45 |
| 06/17/2026 15:39 | 50 | 120.45 |
| 06/17/2026 15:39 | 50 | 120.45 |
| 06/17/2026 15:39 | 18 | 120.41 |
| 06/17/2026 15:39 | 14 | 120.42 |
| 06/17/2026 15:39 | 18 | 120.42 |
| 06/17/2026 15:39 | 68 | 120.42 |
| 06/17/2026 15:39 | 100 | 120.46 |
| 06/17/2026 15:39 | 48 | 120.43 |
| 06/17/2026 15:39 | 42 | 120.43 |
| 06/17/2026 15:39 | 10 | 120.43 |
| 06/17/2026 15:39 | 47 | 120.43 |
| 06/17/2026 15:39 | 43 | 120.43 |
| 06/17/2026 15:39 | 100 | 120.46 |
| 06/17/2026 15:39 | 52 | 120.46 |
| 06/17/2026 15:39 | 1 | 120.51 |
| 06/17/2026 15:39 | 1 | 120.51 |
| 06/17/2026 15:39 | 5 | 120.50 |
| 06/17/2026 15:39 | 1 | 120.44 |
| 06/17/2026 15:39 | 1 | 120.44 |
| 06/17/2026 15:39 | 100 | 120.36 |
| 06/17/2026 15:39 | 53 | 120.38 |
| 06/17/2026 15:39 | 2 | 120.38 |
| 06/17/2026 15:39 | 100 | 120.36 |
| 06/17/2026 15:39 | 90 | 120.36 |
| 06/17/2026 15:39 | 53 | 120.35 |
| 06/17/2026 15:39 | 20 | 120.35 |
| 06/17/2026 15:39 | 18 | 120.35 |
| 06/17/2026 15:39 | 100 | 120.36 |
| 06/17/2026 15:39 | 8 | 120.36 |
| 06/17/2026 15:39 | 92 | 120.36 |
| 06/17/2026 15:39 | 4 | 120.36 |
| 06/17/2026 15:39 | 199 | 120.38 |
| 06/17/2026 15:39 | 100 | 120.345 |
| 06/17/2026 15:39 | 3 | 120.33 |
| 06/17/2026 15:39 | 100 | 120.26 |
| 06/17/2026 15:39 | 50 | 120.27 |
| 06/17/2026 15:39 | 300 | 120.27 |
| 06/17/2026 15:39 | 1 | 120.25 |
| 06/17/2026 15:39 | 35 | 120.24 |
| 06/17/2026 15:39 | 200 | 120.25 |
| 06/17/2026 15:39 | 17 | 120.24 |
| 06/17/2026 15:39 | 6 | 120.24 |
| 06/17/2026 15:39 | 50 | 120.24 |
| 06/17/2026 15:39 | 50 | 120.24 |
| 06/17/2026 15:39 | 15 | 120.24 |
| 06/17/2026 15:39 | 2 | 120.24 |
| 06/17/2026 15:39 | 100 | 120.24 |
| 06/17/2026 15:39 | 17 | 120.24 |
| 06/17/2026 15:39 | 83 | 120.23 |
| 06/17/2026 15:39 | 31 | 120.25 |
| 06/17/2026 15:39 | 98 | 120.24 |
| 06/17/2026 15:39 | 17 | 120.23 |
| 06/17/2026 15:39 | 83 | 120.24 |
| 06/17/2026 15:39 | 2 | 120.25 |
| 06/17/2026 15:39 | 17 | 120.24 |
| 06/17/2026 15:39 | 17 | 120.24 |
| 06/17/2026 15:39 | 17 | 120.24 |
| 06/17/2026 15:39 | 100 | 120.24 |
| 06/17/2026 15:39 | 46 | 120.22 |
| 06/17/2026 15:39 | 99 | 120.21 |
| 06/17/2026 15:39 | 1 | 120.21 |
| 06/17/2026 15:39 | 1 | 120.20 |
| 06/17/2026 15:39 | 100 | 120.14 |
| 06/17/2026 15:39 | 40 | 120.02 |
| 06/17/2026 15:39 | 2 | 120.07 |
| 06/17/2026 15:39 | 10 | 120.01 |
| 06/17/2026 15:39 | 6 | 120.00 |
| 06/17/2026 15:39 | 4 | 120.00 |
| 06/17/2026 15:39 | 1 | 120.04 |
| 06/17/2026 15:39 | 1 | 120.02 |
| 06/17/2026 15:39 | 158 | 119.96 |
| 06/17/2026 15:39 | 11 | 119.96 |
| 06/17/2026 15:39 | 1 | 119.96 |
| 06/17/2026 15:39 | 16 | 119.96 |
| 06/17/2026 15:39 | 1 | 119.96 |
| 06/17/2026 15:39 | 59 | 119.95 |
| 06/17/2026 15:39 | 1 | 119.92 |
| 06/17/2026 15:39 | 27 | 119.93 |
| 06/17/2026 15:39 | 59 | 119.97 |
| 06/17/2026 15:39 | 5 | 120.00 |
| 06/17/2026 15:39 | 50 | 120.035 |
| 06/17/2026 15:39 | 3 | 119.95 |
| 06/17/2026 15:39 | 7 | 119.98 |
| 06/17/2026 15:39 | 26 | 120.01 |
| 06/17/2026 15:39 | 15 | 120.01 |
| 06/17/2026 15:39 | 53 | 120.01 |
| 06/17/2026 15:39 | 59 | 120.01 |
| 06/17/2026 15:39 | 46 | 120.01 |
| 06/17/2026 15:39 | 100 | 120.01 |
| 06/17/2026 15:39 | 100 | 120.02 |
| 06/17/2026 15:39 | 1 | 120.09 |
| 06/17/2026 15:39 | 7 | 120.07 |
| 06/17/2026 15:39 | 93 | 120.07 |
| 06/17/2026 15:39 | 6 | 120.07 |
| 06/17/2026 15:39 | 1 | 120.08 |
| 06/17/2026 15:39 | 1 | 120.20 |
| 06/17/2026 15:39 | 101 | 120.19 |
| 06/17/2026 15:39 | 4 | 120.10 |
| 06/17/2026 15:39 | 10 | 120.08 |
| 06/17/2026 15:39 | 8 | 120.03 |
| 06/17/2026 15:39 | 40 | 120.03 |
| 06/17/2026 15:39 | 35 | 120.03 |
| 06/17/2026 15:39 | 40 | 120.00 |
| 06/17/2026 15:39 | 865 | 120.00 |
| 06/17/2026 15:39 | 2 | 120.00 |
| 06/17/2026 15:39 | 333 | 120.00 |
| 06/17/2026 15:39 | 100 | 120.00 |
| 06/17/2026 15:39 | 13 | 120.00 |
| 06/17/2026 15:39 | 37 | 120.00 |
| 06/17/2026 15:39 | 5 | 120.00 |
| 06/17/2026 15:39 | 284 | 119.98 |
| 06/17/2026 15:39 | 215 | 119.98 |
| 06/17/2026 15:39 | 1 | 119.98 |
| 06/17/2026 15:39 | 100 | 119.86 |
| 06/17/2026 15:39 | 36 | 119.75 |
| 06/17/2026 15:39 | 100 | 119.76 |
| 06/17/2026 15:39 | 57 | 119.80 |
| 06/17/2026 15:39 | 57 | 119.80 |
| 06/17/2026 15:39 | 57 | 119.84 |
| 06/17/2026 15:39 | 58 | 119.80 |
| 06/17/2026 15:39 | 2 | 119.80 |
| 06/17/2026 15:39 | 58 | 119.81 |
| 06/17/2026 15:39 | 42 | 119.81 |
| 06/17/2026 15:39 | 57 | 119.88 |
| 06/17/2026 15:39 | 57 | 119.88 |
| 06/17/2026 15:39 | 100 | 119.93 |
| 06/17/2026 15:39 | 108 | 119.93 |
| 06/17/2026 15:39 | 10 | 119.96 |
| 06/17/2026 15:39 | 120 | 119.93 |
| 06/17/2026 15:39 | 20 | 119.93 |
| 06/17/2026 15:39 | 100 | 119.93 |
| 06/17/2026 15:39 | 57 | 119.91 |
| 06/17/2026 15:39 | 10 | 119.88 |
| 06/17/2026 15:39 | 48 | 119.88 |
| 06/17/2026 15:39 | 42 | 119.88 |
| 06/17/2026 15:39 | 48 | 119.88 |
| 06/17/2026 15:39 | 1 | 119.88 |
| 06/17/2026 15:39 | 33 | 119.90 |
| 06/17/2026 15:39 | 54 | 119.90 |
| 06/17/2026 15:39 | 100 | 119.93 |
| 06/17/2026 15:39 | 13 | 119.93 |
| 06/17/2026 15:39 | 248 | 119.93 |
| 06/17/2026 15:39 | 200 | 119.93 |
| 06/17/2026 15:39 | 1 | 119.93 |
| 06/17/2026 15:39 | 38 | 119.93 |
| 06/17/2026 15:39 | 100 | 119.93 |
| 06/17/2026 15:39 | 100 | 119.93 |
| 06/17/2026 15:39 | 100 | 119.93 |
| 06/17/2026 15:39 | 44 | 119.93 |
| 06/17/2026 15:39 | 56 | 119.93 |
| 06/17/2026 15:39 | 40 | 119.93 |
| 06/17/2026 15:39 | 152 | 119.93 |
| 06/17/2026 15:39 | 100 | 119.94 |
| 06/17/2026 15:39 | 100 | 119.94 |
| 06/17/2026 15:39 | 1 | 119.94 |
| 06/17/2026 15:39 | 1 | 119.99 |
| 06/17/2026 15:39 | 100 | 120.00 |
| 06/17/2026 15:39 | 100 | 120.00 |
| 06/17/2026 15:39 | 100 | 120.00 |
| 06/17/2026 15:39 | 1 | 120.02 |
| 06/17/2026 15:39 | 8 | 120.10 |
| 06/17/2026 15:39 | 1 | 120.10 |
| 06/17/2026 15:39 | 4 | 120.10 |
| 06/17/2026 15:39 | 9 | 120.07 |
| 06/17/2026 15:39 | 8 | 120.02 |
| 06/17/2026 15:39 | 20 | 120.03 |
| 06/17/2026 15:39 | 10 | 120.03 |
| 06/17/2026 15:39 | 1 | 120.11 |
| 06/17/2026 15:39 | 1 | 120.11 |
| 06/17/2026 15:39 | 2 | 120.19 |
| 06/17/2026 15:39 | 2 | 120.19 |
| 06/17/2026 15:39 | 3 | 120.20 |
| 06/17/2026 15:39 | 3 | 120.20 |
| 06/17/2026 15:39 | 4 | 120.20 |
| 06/17/2026 15:39 | 6 | 120.20 |
| 06/17/2026 15:39 | 6 | 120.20 |
| 06/17/2026 15:39 | 202 | 120.09 |
| 06/17/2026 15:39 | 8 | 120.04 |
| 06/17/2026 15:39 | 1 | 120.04 |
| 06/17/2026 15:39 | 10 | 120.03 |
| 06/17/2026 15:39 | 1 | 120.03 |
| 06/17/2026 15:39 | 100 | 119.99 |
| 06/17/2026 15:38 | 2 | 119.88 |
| 06/17/2026 15:38 | 200 | 119.88 |
| 06/17/2026 15:38 | 34 | 119.87 |
| 06/17/2026 15:38 | 6 | 119.87 |
| 06/17/2026 15:38 | 50 | 119.86 |
| 06/17/2026 15:38 | 100 | 119.79 |
| 06/17/2026 15:38 | 95 | 119.815 |
| 06/17/2026 15:38 | 38 | 119.76 |
| 06/17/2026 15:38 | 60 | 119.80 |
| 06/17/2026 15:38 | 100 | 119.81 |
| 06/17/2026 15:38 | 100 | 119.81 |
| 06/17/2026 15:38 | 18 | 119.81 |
| 06/17/2026 15:38 | 1 | 119.82 |
| 06/17/2026 15:38 | 1 | 119.82 |
| 06/17/2026 15:38 | 1 | 119.82 |
| 06/17/2026 15:38 | 1 | 119.85 |
| 06/17/2026 15:38 | 1 | 119.86 |
| 06/17/2026 15:38 | 46 | 119.94 |
| 06/17/2026 15:38 | 36 | 119.96 |
| 06/17/2026 15:38 | 1 | 120.00 |
| 06/17/2026 15:38 | 56 | 119.93 |
| 06/17/2026 15:38 | 100 | 119.87 |
| 06/17/2026 15:38 | 100 | 119.87 |
| 06/17/2026 15:38 | 100 | 119.87 |
| 06/17/2026 15:38 | 36 | 119.87 |
| 06/17/2026 15:38 | 100 | 119.87 |
| 06/17/2026 15:38 | 20 | 119.99 |
| 06/17/2026 15:38 | 39 | 120.00 |
| 06/17/2026 15:38 | 60 | 120.00 |
| 06/17/2026 15:38 | 50 | 120.00 |
| 06/17/2026 15:38 | 40 | 120.00 |
| 06/17/2026 15:38 | 10 | 120.00 |
| 06/17/2026 15:38 | 3 | 120.00 |
| 06/17/2026 15:38 | 200 | 120.00 |
| 06/17/2026 15:38 | 12 | 120.00 |
| 06/17/2026 15:38 | 3 | 120.00 |
| 06/17/2026 15:38 | 24 | 120.00 |
| 06/17/2026 15:38 | 6 | 120.00 |
| 06/17/2026 15:38 | 90 | 120.00 |
| 06/17/2026 15:38 | 2 | 120.00 |
| 06/17/2026 15:38 | 1 | 120.00 |
| 06/17/2026 15:38 | 400 | 120.00 |
| 06/17/2026 15:38 | 250 | 120.00 |
| 06/17/2026 15:38 | 48 | 120.00 |
| 06/17/2026 15:38 | 10 | 120.00 |
| 06/17/2026 15:38 | 10 | 120.00 |
| 06/17/2026 15:38 | 100 | 120.00 |
| 06/17/2026 15:38 | 200 | 120.00 |
| 06/17/2026 15:38 | 5 | 120.00 |
| 06/17/2026 15:38 | 1 | 120.00 |
| 06/17/2026 15:38 | 10 | 120.00 |
| 06/17/2026 15:38 | 258 | 120.00 |
| 06/17/2026 15:38 | 242 | 120.00 |
| 06/17/2026 15:38 | 600 | 120.00 |
| 06/17/2026 15:38 | 15 | 120.01 |
| 06/17/2026 15:38 | 1 | 120.01 |
| 06/17/2026 15:38 | 100 | 120.04 |
| 06/17/2026 15:38 | 39 | 120.10 |
| 06/17/2026 15:38 | 50 | 120.10 |
| 06/17/2026 15:38 | 39 | 120.12 |
| 06/17/2026 15:38 | 1 | 120.12 |
| 06/17/2026 15:38 | 39 | 120.13 |
| 06/17/2026 15:38 | 600 | 120.13 |
| 06/17/2026 15:38 | 50 | 120.16 |
| 06/17/2026 15:38 | 50 | 120.16 |
| 06/17/2026 15:38 | 39 | 120.18 |
| 06/17/2026 15:38 | 15 | 120.18 |
| 06/17/2026 15:38 | 15 | 120.18 |
| 06/17/2026 15:38 | 33 | 120.18 |
| 06/17/2026 15:38 | 100 | 120.18 |
| 06/17/2026 15:38 | 24 | 120.18 |
| 06/17/2026 15:38 | 25 | 120.18 |
| 06/17/2026 15:38 | 39 | 120.19 |
| 06/17/2026 15:38 | 125 | 120.23 |
| 06/17/2026 15:38 | 50 | 120.275 |
| 06/17/2026 15:38 | 50 | 120.27 |
| 06/17/2026 15:38 | 4 | 120.275 |
| 06/17/2026 15:38 | 28 | 120.275 |
| 06/17/2026 15:38 | 35 | 120.27 |
| 06/17/2026 15:38 | 300 | 120.20 |
| 06/17/2026 15:38 | 17 | 120.27 |
| 06/17/2026 15:38 | 200 | 120.20 |
| 06/17/2026 15:38 | 39 | 120.22 |
| 06/17/2026 15:38 | 8 | 120.22 |
| 06/17/2026 15:38 | 11 | 120.22 |
| 06/17/2026 15:38 | 20 | 120.22 |
| 06/17/2026 15:38 | 125 | 120.24 |
| 06/17/2026 15:38 | 50 | 120.23 |
| 06/17/2026 15:38 | 30 | 120.23 |
| 06/17/2026 15:38 | 194 | 120.32 |
| 06/17/2026 15:38 | 24 | 120.42 |
| 06/17/2026 15:38 | 176 | 120.42 |
| 06/17/2026 15:38 | 24 | 120.42 |
| 06/17/2026 15:38 | 40 | 120.43 |
| 06/17/2026 15:38 | 40 | 120.47 |
| 06/17/2026 15:38 | 17 | 120.47 |
| 06/17/2026 15:38 | 23 | 120.49 |
| 06/17/2026 15:38 | 17 | 120.49 |
| 06/17/2026 15:38 | 63 | 120.49 |
| 06/17/2026 15:38 | 17 | 120.49 |
| 06/17/2026 15:38 | 3 | 120.50 |
| 06/17/2026 15:38 | 3 | 120.51 |
| 06/17/2026 15:38 | 20 | 120.51 |
| 06/17/2026 15:38 | 3 | 120.51 |
| 06/17/2026 15:38 | 37 | 120.51 |
| 06/17/2026 15:38 | 3 | 120.51 |
| 06/17/2026 15:38 | 1 | 120.58 |
| 06/17/2026 15:38 | 1 | 120.58 |
| 06/17/2026 15:38 | 1 | 120.58 |
| 06/17/2026 15:38 | 1 | 120.58 |
| 06/17/2026 15:38 | 1 | 120.57 |
| 06/17/2026 15:38 | 2 | 120.58 |
| 06/17/2026 15:38 | 2 | 120.58 |
| 06/17/2026 15:38 | 3 | 120.61 |
| 06/17/2026 15:38 | 40 | 120.57 |
| 06/17/2026 15:38 | 1 | 120.57 |
| 06/17/2026 15:38 | 4 | 120.61 |
| 06/17/2026 15:38 | 63 | 120.58 |
| 06/17/2026 15:38 | 4 | 120.58 |
| 06/17/2026 15:38 | 40 | 120.59 |
| 06/17/2026 15:38 | 22 | 120.59 |
| 06/17/2026 15:38 | 10 | 120.64 |
| 06/17/2026 15:38 | 100 | 120.61 |
| 06/17/2026 15:38 | 19 | 120.64 |
| 06/17/2026 15:38 | 24 | 120.63 |
| 06/17/2026 15:38 | 29 | 120.58 |
| 06/17/2026 15:38 | 45 | 120.59 |
| 06/17/2026 15:38 | 72 | 120.58 |
| 06/17/2026 15:38 | 35 | 120.59 |
| 06/17/2026 15:38 | 3 | 120.61 |
| 06/17/2026 15:38 | 2 | 120.61 |
| 06/17/2026 15:38 | 2 | 120.61 |
| 06/17/2026 15:38 | 2 | 120.61 |
| 06/17/2026 15:38 | 6 | 120.61 |
| 06/17/2026 15:38 | 3 | 120.61 |
| 06/17/2026 15:38 | 74 | 120.58 |
| 06/17/2026 15:38 | 27 | 120.61 |
| 06/17/2026 15:38 | 59 | 120.61 |
| 06/17/2026 15:38 | 3 | 120.61 |
| 06/17/2026 15:38 | 3 | 120.61 |
| 06/17/2026 15:38 | 2 | 120.61 |
| 06/17/2026 15:38 | 83 | 120.59 |
| 06/17/2026 15:38 | 17 | 120.59 |
| 06/17/2026 15:38 | 4 | 120.58 |
| 06/17/2026 15:38 | 6 | 120.58 |
| 06/17/2026 15:38 | 2 | 120.58 |
| 06/17/2026 15:38 | 18 | 120.56 |
| 06/17/2026 15:38 | 6 | 120.56 |
| 06/17/2026 15:38 | 3 | 120.56 |
| 06/17/2026 15:38 | 1 | 120.59 |
| 06/17/2026 15:38 | 3 | 120.59 |
| 06/17/2026 15:38 | 1 | 120.57 |
| 06/17/2026 15:38 | 19 | 120.57 |
| 06/17/2026 15:38 | 2 | 120.57 |
| 06/17/2026 15:38 | 10 | 120.57 |
| 06/17/2026 15:38 | 4 | 120.57 |
| 06/17/2026 15:38 | 2 | 120.57 |
| 06/17/2026 15:38 | 3 | 120.57 |
| 06/17/2026 15:38 | 3 | 120.57 |
| 06/17/2026 15:38 | 2 | 120.57 |
| 06/17/2026 15:38 | 55 | 120.58 |
| 06/17/2026 15:38 | 12 | 120.56 |
| 06/17/2026 15:38 | 10 | 120.56 |
| 06/17/2026 15:38 | 6 | 120.55 |
| 06/17/2026 15:38 | 6 | 120.55 |
| 06/17/2026 15:38 | 2 | 120.55 |
| 06/17/2026 15:38 | 20 | 120.55 |
| 06/17/2026 15:38 | 16 | 120.55 |
| 06/17/2026 15:38 | 2 | 120.51 |
| 06/17/2026 15:38 | 132 | 120.51 |
| 06/17/2026 15:38 | 23 | 120.47 |
| 06/17/2026 15:38 | 77 | 120.47 |
| 06/17/2026 15:38 | 16 | 120.51 |
| 06/17/2026 15:38 | 23 | 120.47 |
| 06/17/2026 15:38 | 58 | 120.47 |
| 06/17/2026 15:38 | 42 | 120.47 |
| 06/17/2026 15:38 | 100 | 120.47 |
| 06/17/2026 15:38 | 100 | 120.47 |
| 06/17/2026 15:38 | 100 | 120.50 |
| 06/17/2026 15:38 | 70 | 120.50 |
| 06/17/2026 15:38 | 200 | 120.50 |
| 06/17/2026 15:38 | 100 | 120.57 |
| 06/17/2026 15:38 | 50 | 120.57 |
| 06/17/2026 15:38 | 50 | 120.57 |
| 06/17/2026 15:38 | 47 | 120.57 |
| 06/17/2026 15:38 | 128 | 120.57 |
| 06/17/2026 15:38 | 11 | 120.57 |
| 06/17/2026 15:38 | 175 | 120.58 |
| 06/17/2026 15:38 | 100 | 120.64 |
| 06/17/2026 15:38 | 125 | 120.635 |
| 06/17/2026 15:38 | 125 | 120.635 |
| 06/17/2026 15:38 | 39 | 120.57 |
| 06/17/2026 15:38 | 25 | 120.58 |
| 06/17/2026 15:38 | 175 | 120.58 |
| 06/17/2026 15:38 | 76 | 120.59 |
| 06/17/2026 15:38 | 76 | 120.62 |
| 06/17/2026 15:38 | 1 | 120.57 |
| 06/17/2026 15:38 | 31 | 120.64 |
| 06/17/2026 15:38 | 100 | 120.62 |
| 06/17/2026 15:38 | 200 | 120.62 |
| 06/17/2026 15:38 | 100 | 120.62 |
| 06/17/2026 15:38 | 200 | 120.59 |
| 06/17/2026 15:38 | 3 | 120.60 |
| 06/17/2026 15:38 | 100 | 120.62 |
| 06/17/2026 15:38 | 40 | 120.75 |
| 06/17/2026 15:38 | 22 | 120.75 |
| 06/17/2026 15:38 | 78 | 120.75 |
| 06/17/2026 15:38 | 100 | 120.75 |
| 06/17/2026 15:38 | 50 | 120.75 |
| 06/17/2026 15:38 | 62 | 120.79 |
| 06/17/2026 15:38 | 25 | 120.79 |
| 06/17/2026 15:38 | 25 | 120.79 |
| 06/17/2026 15:38 | 25 | 120.79 |
| 06/17/2026 15:38 | 30 | 120.82 |
| 06/17/2026 15:38 | 100 | 120.825 |
| 06/17/2026 15:38 | 64 | 120.76 |
| 06/17/2026 15:38 | 150 | 120.76 |
| 06/17/2026 15:38 | 400 | 120.78 |
| 06/17/2026 15:38 | 80 | 120.84 |
| 06/17/2026 15:38 | 200 | 120.84 |
| 06/17/2026 15:38 | 82 | 120.82 |
| 06/17/2026 15:38 | 18 | 120.82 |
| 06/17/2026 15:38 | 39 | 120.90 |
| 06/17/2026 15:38 | 35 | 120.90 |
| 06/17/2026 15:38 | 26 | 120.90 |
| 06/17/2026 15:38 | 1 | 120.90 |
| 06/17/2026 15:38 | 73 | 120.92 |
| 06/17/2026 15:38 | 100 | 120.92 |
| 06/17/2026 15:38 | 5 | 120.93 |
| 06/17/2026 15:38 | 100 | 121.00 |
| 06/17/2026 15:38 | 1 | 121.00 |
| 06/17/2026 15:38 | 1 | 121.00 |
| 06/17/2026 15:38 | 50 | 121.00 |
| 06/17/2026 15:38 | 1 | 121.00 |
| 06/17/2026 15:38 | 5 | 121.05 |
| 06/17/2026 15:38 | 59 | 121.07 |
| 06/17/2026 15:38 | 37 | 121.07 |
| 06/17/2026 15:38 | 100 | 121.08 |
| 06/17/2026 15:38 | 100 | 121.10 |
| 06/17/2026 15:38 | 300 | 121.095 |
| 06/17/2026 15:38 | 1 | 121.10 |
| 06/17/2026 15:38 | 400 | 121.15 |
| 06/17/2026 15:38 | 13 | 121.18 |
| 06/17/2026 15:38 | 66 | 121.19 |
| 06/17/2026 15:38 | 13 | 121.19 |
| 06/17/2026 15:38 | 21 | 121.18 |
| 06/17/2026 15:38 | 74 | 121.18 |
| 06/17/2026 15:38 | 74 | 121.21 |
| 06/17/2026 15:38 | 1 | 121.18 |
| 06/17/2026 15:38 | 22 | 121.19 |
| 06/17/2026 15:38 | 3 | 121.20 |
| 06/17/2026 15:38 | 30 | 121.21 |
| 06/17/2026 15:38 | 58 | 121.21 |
| 06/17/2026 15:38 | 100 | 121.21 |
| 06/17/2026 15:38 | 42 | 121.21 |
| 06/17/2026 15:38 | 287 | 121.22 |
| 06/17/2026 15:38 | 13 | 121.22 |
| 06/17/2026 15:38 | 16 | 121.28 |
| 06/17/2026 15:38 | 16 | 121.35 |
| 06/17/2026 15:38 | 100 | 121.34 |
| 06/17/2026 15:38 | 1 | 121.36 |
| 06/17/2026 15:38 | 100 | 121.36 |
| 06/17/2026 15:38 | 10 | 121.37 |
| 06/17/2026 15:38 | 1 | 121.38 |
| 06/17/2026 15:38 | 47 | 121.42 |
| 06/17/2026 15:38 | 100 | 121.39 |
| 06/17/2026 15:38 | 20 | 121.46 |
| 06/17/2026 15:38 | 100 | 121.46 |
| 06/17/2026 15:38 | 21 | 121.46 |
| 06/17/2026 15:38 | 100 | 121.46 |
| 06/17/2026 15:38 | 24 | 121.46 |
| 06/17/2026 15:38 | 100 | 121.47 |
| 06/17/2026 15:38 | 100 | 121.47 |
| 06/17/2026 15:38 | 20 | 121.48 |
| 06/17/2026 15:38 | 100 | 121.52 |
| 06/17/2026 15:38 | 77 | 121.52 |
| 06/17/2026 15:38 | 10 | 121.52 |
| 06/17/2026 15:38 | 100 | 121.52 |
| 06/17/2026 15:38 | 15 | 121.53 |
| 06/17/2026 15:38 | 300 | 121.53 |
| 06/17/2026 15:38 | 560 | 121.50 |
| 06/17/2026 15:38 | 240 | 121.50 |
| 06/17/2026 15:38 | 1 | 121.48 |
| 06/17/2026 15:38 | 78 | 121.50 |
| 06/17/2026 15:38 | 78 | 121.49 |
| 06/17/2026 15:38 | 774 | 121.50 |
| 06/17/2026 15:38 | 26 | 121.50 |
| 06/17/2026 15:38 | 10 | 121.51 |
| 06/17/2026 15:38 | 1 | 121.50 |
| 06/17/2026 15:38 | 78 | 121.50 |
| 06/17/2026 15:38 | 78 | 121.50 |
| 06/17/2026 15:38 | 1 | 121.48 |
| 06/17/2026 15:38 | 100 | 121.46 |
| 06/17/2026 15:38 | 78 | 121.46 |
| 06/17/2026 15:38 | 28 | 121.50 |
| 06/17/2026 15:38 | 34 | 121.47 |
| 06/17/2026 15:38 | 32 | 121.47 |
| 06/17/2026 15:38 | 1 | 121.47 |
| 06/17/2026 15:38 | 63 | 121.47 |
| 06/17/2026 15:38 | 53 | 121.49 |
| 06/17/2026 15:38 | 72 | 121.50 |
| 06/17/2026 15:38 | 100 | 121.48 |
| 06/17/2026 15:38 | 100 | 121.50 |
| 06/17/2026 15:38 | 5 | 121.50 |
| 06/17/2026 15:38 | 100 | 121.50 |
| 06/17/2026 15:38 | 6 | 121.50 |
| 06/17/2026 15:38 | 42 | 121.50 |
| 06/17/2026 15:38 | 52 | 121.50 |
| 06/17/2026 15:38 | 60 | 121.50 |
| 06/17/2026 15:38 | 10 | 121.50 |
| 06/17/2026 15:38 | 11 | 121.50 |
| 06/17/2026 15:38 | 5 | 121.50 |
| 06/17/2026 15:38 | 15 | 121.50 |
| 06/17/2026 15:38 | 200 | 121.50 |
| 06/17/2026 15:38 | 1100 | 121.50 |
| 06/17/2026 15:38 | 20 | 121.50 |
| 06/17/2026 15:38 | 1 | 121.50 |
| 06/17/2026 15:38 | 50 | 121.50 |
| 06/17/2026 15:38 | 52 | 121.50 |
| 06/17/2026 15:38 | 100 | 121.50 |
| 06/17/2026 15:38 | 1 | 121.50 |
| 06/17/2026 15:38 | 40 | 121.50 |
| 06/17/2026 15:38 | 80 | 121.50 |
| 06/17/2026 15:38 | 20 | 121.50 |
| 06/17/2026 15:38 | 1 | 121.50 |
| 06/17/2026 15:38 | 31 | 121.50 |
| 06/17/2026 15:38 | 69 | 121.50 |
| 06/17/2026 15:38 | 15 | 121.50 |
| 06/17/2026 15:38 | 100 | 121.50 |
| 06/17/2026 15:38 | 20 | 121.50 |
| 06/17/2026 15:38 | 7 | 121.50 |
| 06/17/2026 15:38 | 1 | 121.50 |
| 06/17/2026 15:38 | 100 | 121.50 |
| 06/17/2026 15:38 | 1 | 121.50 |
| 06/17/2026 15:38 | 12 | 121.50 |
| 06/17/2026 15:38 | 5 | 121.50 |
| 06/17/2026 15:38 | 100 | 121.48 |
| 06/17/2026 15:38 | 29 | 121.48 |
| 06/17/2026 15:38 | 20 | 121.47 |
| 06/17/2026 15:38 | 5 | 121.47 |
| 06/17/2026 15:38 | 100 | 121.46 |
| 06/17/2026 15:38 | 15 | 121.41 |
| 06/17/2026 15:38 | 25 | 121.46 |
| 06/17/2026 15:38 | 1 | 121.44 |
| 06/17/2026 15:38 | 1 | 121.43 |
| 06/17/2026 15:38 | 91 | 121.41 |
| 06/17/2026 15:38 | 9 | 121.41 |
| 06/17/2026 15:38 | 100 | 121.40 |
| 06/17/2026 15:38 | 5 | 121.40 |
| 06/17/2026 15:38 | 100 | 121.39 |
| 06/17/2026 15:38 | 50 | 121.37 |
| 06/17/2026 15:38 | 4 | 121.37 |
| 06/17/2026 15:38 | 50 | 121.36 |
| 06/17/2026 15:38 | 100 | 121.35 |
| 06/17/2026 15:38 | 50 | 121.35 |
| 06/17/2026 15:38 | 80 | 121.35 |
| 06/17/2026 15:38 | 4 | 121.31 |
| 06/17/2026 15:38 | 4 | 121.32 |
| 06/17/2026 15:38 | 10 | 121.32 |
| 06/17/2026 15:38 | 40 | 121.32 |
| 06/17/2026 15:38 | 1 | 121.38 |
| 06/17/2026 15:38 | 10 | 121.39 |
| 06/17/2026 15:38 | 9 | 121.37 |
| 06/17/2026 15:38 | 47 | 121.37 |
| 06/17/2026 15:38 | 8 | 121.37 |
| 06/17/2026 15:38 | 9 | 121.33 |
| 06/17/2026 15:38 | 71 | 121.30 |
| 06/17/2026 15:38 | 25 | 121.30 |
| 06/17/2026 15:38 | 40 | 121.30 |
| 06/17/2026 15:38 | 100 | 121.295 |
| 06/17/2026 15:38 | 50 | 121.30 |
| 06/17/2026 15:38 | 350 | 121.29 |
| 06/17/2026 15:38 | 100 | 121.27 |
| 06/17/2026 15:38 | 50 | 121.29 |
| 06/17/2026 15:38 | 1250 | 121.30 |
| 06/17/2026 15:38 | 50 | 121.29 |
| 06/17/2026 15:38 | 300 | 121.25 |
| 06/17/2026 15:38 | 100 | 121.26 |
| 06/17/2026 15:38 | 41 | 121.26 |
| 06/17/2026 15:38 | 59 | 121.26 |
| 06/17/2026 15:38 | 12 | 121.26 |
| 06/17/2026 15:38 | 100 | 121.26 |
| 06/17/2026 15:38 | 41 | 121.27 |
| 06/17/2026 15:38 | 102 | 121.27 |
| 06/17/2026 15:38 | 110 | 121.27 |
| 06/17/2026 15:38 | 66 | 121.27 |
| 06/17/2026 15:38 | 100 | 121.27 |
| 06/17/2026 15:38 | 46 | 121.30 |
| 06/17/2026 15:38 | 50 | 121.32 |
| 06/17/2026 15:38 | 5 | 121.32 |
| 06/17/2026 15:38 | 100 | 121.34 |
| 06/17/2026 15:38 | 100 | 121.325 |
| 06/17/2026 15:38 | 50 | 121.30 |
| 06/17/2026 15:38 | 56 | 121.24 |
| 06/17/2026 15:38 | 44 | 121.24 |
| 06/17/2026 15:38 | 100 | 121.24 |
| 06/17/2026 15:38 | 163 | 121.24 |
| 06/17/2026 15:38 | 57 | 121.24 |
| 06/17/2026 15:38 | 96 | 121.22 |
| 06/17/2026 15:38 | 58 | 121.19 |
| 06/17/2026 15:38 | 42 | 121.19 |
| 06/17/2026 15:38 | 100 | 121.18 |
| 06/17/2026 15:38 | 100 | 121.18 |
| 06/17/2026 15:38 | 100 | 121.18 |
| 06/17/2026 15:38 | 100 | 121.115 |
| 06/17/2026 15:38 | 76 | 121.12 |
| 06/17/2026 15:38 | 104 | 121.12 |
| 06/17/2026 15:38 | 100 | 121.11 |
| 06/17/2026 15:38 | 100 | 121.11 |
| 06/17/2026 15:38 | 30 | 121.13 |
| 06/17/2026 15:38 | 100 | 121.20 |
| 06/17/2026 15:38 | 17 | 121.20 |
| 06/17/2026 15:38 | 19 | 121.20 |
| 06/17/2026 15:38 | 16 | 121.20 |
| 06/17/2026 15:38 | 37 | 121.20 |
| 06/17/2026 15:38 | 100 | 121.17 |
| 06/17/2026 15:38 | 37 | 121.18 |
| 06/17/2026 15:38 | 1 | 121.20 |
| 06/17/2026 15:38 | 23 | 121.24 |
| 06/17/2026 15:38 | 74 | 121.25 |
| 06/17/2026 15:38 | 58 | 121.24 |
| 06/17/2026 15:38 | 42 | 121.24 |
| 06/17/2026 15:38 | 44 | 121.24 |
| 06/17/2026 15:38 | 5 | 121.24 |
| 06/17/2026 15:38 | 47 | 121.22 |
| 06/17/2026 15:38 | 8 | 121.21 |
| 06/17/2026 15:38 | 24 | 121.24 |
| 06/17/2026 15:38 | 76 | 121.24 |
| 06/17/2026 15:38 | 75 | 121.24 |
| 06/17/2026 15:38 | 1 | 121.24 |
| 06/17/2026 15:38 | 100 | 121.24 |
| 06/17/2026 15:38 | 76 | 121.24 |
| 06/17/2026 15:38 | 100 | 121.24 |
| 06/17/2026 15:38 | 51 | 121.17 |
| 06/17/2026 15:38 | 157 | 121.18 |
| 06/17/2026 15:38 | 100 | 121.21 |
| 06/17/2026 15:38 | 1 | 121.18 |
| 06/17/2026 15:38 | 42 | 121.18 |
| 06/17/2026 15:38 | 100 | 121.18 |
| 06/17/2026 15:38 | 100 | 121.18 |
| 06/17/2026 15:38 | 100 | 121.18 |
| 06/17/2026 15:38 | 6 | 121.29 |
| 06/17/2026 15:38 | 5 | 121.20 |
| 06/17/2026 15:38 | 100 | 121.22 |
| 06/17/2026 15:38 | 20 | 121.22 |
| 06/17/2026 15:38 | 100 | 121.23 |
| 06/17/2026 15:38 | 5 | 121.26 |
| 06/17/2026 15:38 | 100 | 121.265 |
| 06/17/2026 15:38 | 120 | 121.34 |
| 06/17/2026 15:38 | 1 | 121.30 |
| 06/17/2026 15:38 | 100 | 121.30 |
| 06/17/2026 15:38 | 100 | 121.28 |
| 06/17/2026 15:38 | 100 | 121.28 |
| 06/17/2026 15:38 | 400 | 121.26 |
| 06/17/2026 15:38 | 80 | 121.26 |
| 06/17/2026 15:38 | 2 | 121.25 |
| 06/17/2026 15:38 | 40 | 121.12 |
| 06/17/2026 15:38 | 1 | 121.13 |
| 06/17/2026 15:38 | 20 | 121.13 |
| 06/17/2026 15:38 | 100 | 121.13 |
| 06/17/2026 15:38 | 6 | 121.13 |
| 06/17/2026 15:38 | 100 | 121.27 |
| 06/17/2026 15:38 | 5 | 121.22 |
| 06/17/2026 15:38 | 24 | 121.06 |
| 06/17/2026 15:38 | 46 | 121.06 |
| 06/17/2026 15:38 | 20 | 121.07 |
| 06/17/2026 15:38 | 4 | 121.07 |
| 06/17/2026 15:38 | 100 | 121.08 |
| 06/17/2026 15:38 | 22 | 121.11 |
| 06/17/2026 15:38 | 20 | 121.12 |
| 06/17/2026 15:38 | 23 | 121.18 |
| 06/17/2026 15:38 | 5 | 121.18 |
| 06/17/2026 15:38 | 119 | 121.24 |
| 06/17/2026 15:38 | 55 | 121.24 |
| 06/17/2026 15:38 | 64 | 121.24 |
| 06/17/2026 15:38 | 12 | 121.24 |
| 06/17/2026 15:38 | 37 | 121.26 |
| 06/17/2026 15:38 | 10 | 121.27 |
| 06/17/2026 15:38 | 37 | 121.27 |
| 06/17/2026 15:38 | 78 | 121.24 |
| 06/17/2026 15:38 | 50 | 121.255 |
| 06/17/2026 15:38 | 1 | 121.28 |
| 06/17/2026 15:38 | 5 | 121.28 |
| 06/17/2026 15:38 | 57 | 121.25 |
| 06/17/2026 15:38 | 10 | 121.25 |
| 06/17/2026 15:38 | 20 | 121.25 |
| 06/17/2026 15:38 | 13 | 121.25 |
| 06/17/2026 15:38 | 37 | 121.25 |
| 06/17/2026 15:38 | 100 | 121.24 |
| 06/17/2026 15:38 | 50 | 121.22 |
| 06/17/2026 15:38 | 50 | 121.17 |
| 06/17/2026 15:38 | 12 | 121.17 |
| 06/17/2026 15:38 | 50 | 121.105 |
| 06/17/2026 15:38 | 50 | 121.11 |
| 06/17/2026 15:38 | 100 | 121.075 |
| 06/17/2026 15:38 | 20 | 121.10 |
| 06/17/2026 15:38 | 27 | 121.10 |
| 06/17/2026 15:38 | 111 | 121.10 |
| 06/17/2026 15:38 | 683 | 121.10 |
| 06/17/2026 15:38 | 47 | 121.11 |
| 06/17/2026 15:38 | 29 | 121.11 |
| 06/17/2026 15:38 | 399 | 121.12 |
| 06/17/2026 15:38 | 101 | 121.12 |
| 06/17/2026 15:38 | 364 | 121.12 |
| 06/17/2026 15:38 | 100 | 121.12 |
| 06/17/2026 15:38 | 1 | 121.12 |
| 06/17/2026 15:38 | 6 | 121.12 |
| 06/17/2026 15:38 | 129 | 121.12 |
| 06/17/2026 15:38 | 600 | 121.12 |
| 06/17/2026 15:38 | 10 | 121.12 |
| 06/17/2026 15:38 | 100 | 121.11 |
| 06/17/2026 15:38 | 100 | 121.11 |
| 06/17/2026 15:38 | 100 | 121.10 |
| 06/17/2026 15:38 | 50 | 121.07 |
| 06/17/2026 15:38 | 4 | 121.10 |
| 06/17/2026 15:38 | 65 | 121.10 |
| 06/17/2026 15:38 | 64 | 121.08 |
| 06/17/2026 15:38 | 34 | 121.08 |
| 06/17/2026 15:38 | 100 | 121.07 |
| 06/17/2026 15:38 | 66 | 121.07 |
| 06/17/2026 15:38 | 125 | 121.07 |
| 06/17/2026 15:38 | 2 | 121.08 |
| 06/17/2026 15:38 | 191 | 121.02 |
| 06/17/2026 15:38 | 100 | 121.07 |
| 06/17/2026 15:38 | 84 | 121.07 |
| 06/17/2026 15:38 | 6 | 121.07 |
| 06/17/2026 15:38 | 1 | 121.03 |
| 06/17/2026 15:38 | 1 | 121.01 |
| 06/17/2026 15:38 | 1 | 121.00 |
| 06/17/2026 15:38 | 25 | 121.00 |
| 06/17/2026 15:38 | 200 | 121.00 |
| 06/17/2026 15:38 | 1 | 121.00 |
| 06/17/2026 15:38 | 10 | 121.00 |
| 06/17/2026 15:38 | 500 | 121.00 |
| 06/17/2026 15:38 | 100 | 121.00 |
| 06/17/2026 15:38 | 10 | 121.00 |
| 06/17/2026 15:38 | 100 | 121.00 |
| 06/17/2026 15:38 | 4 | 121.00 |
| 06/17/2026 15:38 | 10 | 121.00 |
| 06/17/2026 15:38 | 100 | 121.00 |
| 06/17/2026 15:38 | 50 | 121.00 |
| 06/17/2026 15:38 | 40 | 121.00 |
| 06/17/2026 15:38 | 2 | 121.00 |
| 06/17/2026 15:38 | 100 | 121.00 |
| 06/17/2026 15:38 | 89 | 121.00 |
| 06/17/2026 15:38 | 11 | 121.00 |
| 06/17/2026 15:38 | 10 | 120.99 |
| 06/17/2026 15:38 | 25 | 120.98 |
| 06/17/2026 15:38 | 1 | 120.94 |
| 06/17/2026 15:38 | 41 | 120.88 |
| 06/17/2026 15:38 | 50 | 120.86 |
| 06/17/2026 15:38 | 7 | 120.92 |
| 06/17/2026 15:38 | 119 | 120.92 |
| 06/17/2026 15:38 | 52 | 120.89 |
| 06/17/2026 15:38 | 9 | 120.89 |
| 06/17/2026 15:38 | 100 | 120.88 |
| 06/17/2026 15:38 | 20 | 120.84 |
| 06/17/2026 15:38 | 2 | 120.84 |
| 06/17/2026 15:38 | 2 | 120.83 |
| 06/17/2026 15:38 | 7 | 120.80 |
| 06/17/2026 15:38 | 18 | 120.80 |
| 06/17/2026 15:38 | 5 | 120.80 |
| 06/17/2026 15:38 | 19 | 120.79 |
| 06/17/2026 15:38 | 6 | 120.79 |
| 06/17/2026 15:38 | 100 | 120.74 |
| 06/17/2026 15:38 | 46 | 120.69 |
| 06/17/2026 15:38 | 25 | 120.69 |
| 06/17/2026 15:38 | 46 | 120.70 |
| 06/17/2026 15:38 | 100 | 120.71 |
| 06/17/2026 15:38 | 30 | 120.71 |
| 06/17/2026 15:38 | 42 | 120.71 |
| 06/17/2026 15:38 | 42 | 120.71 |
| 06/17/2026 15:38 | 16 | 120.71 |
| 06/17/2026 15:38 | 84 | 120.71 |
| 06/17/2026 15:38 | 13 | 120.67 |
| 06/17/2026 15:38 | 13 | 120.68 |
| 06/17/2026 15:38 | 17 | 120.68 |
| 06/17/2026 15:38 | 33 | 120.68 |
| 06/17/2026 15:38 | 100 | 120.68 |
| 06/17/2026 15:38 | 6 | 120.68 |
| 06/17/2026 15:38 | 150 | 120.68 |
| 06/17/2026 15:38 | 90 | 120.68 |
| 06/17/2026 15:38 | 30 | 120.68 |
| 06/17/2026 15:38 | 100 | 120.67 |
| 06/17/2026 15:38 | 100 | 120.66 |
| 06/17/2026 15:38 | 100 | 120.65 |
| 06/17/2026 15:38 | 16 | 120.69 |
| 06/17/2026 15:38 | 6 | 120.69 |
| 06/17/2026 15:38 | 240 | 120.68 |
| 06/17/2026 15:38 | 75 | 120.63 |
| 06/17/2026 15:38 | 16 | 120.63 |
| 06/17/2026 15:38 | 9 | 120.63 |
| 06/17/2026 15:38 | 30 | 120.63 |
| 06/17/2026 15:38 | 2 | 120.69 |
| 06/17/2026 15:38 | 1 | 120.66 |
| 06/17/2026 15:38 | 55 | 120.62 |
| 06/17/2026 15:38 | 13 | 120.62 |
| 06/17/2026 15:38 | 2 | 120.62 |
| 06/17/2026 15:38 | 50 | 120.62 |
| 06/17/2026 15:38 | 11 | 120.62 |
| 06/17/2026 15:38 | 89 | 120.62 |
| 06/17/2026 15:38 | 3 | 120.61 |
| 06/17/2026 15:38 | 5 | 120.61 |
| 06/17/2026 15:38 | 92 | 120.61 |
| 06/17/2026 15:38 | 19 | 120.56 |
| 06/17/2026 15:37 | 100 | 120.62 |
| 06/17/2026 15:37 | 100 | 120.60 |
| 06/17/2026 15:37 | 40 | 120.59 |
| 06/17/2026 15:37 | 20 | 120.59 |
| 06/17/2026 15:37 | 30 | 120.59 |
| 06/17/2026 15:37 | 59 | 120.59 |
| 06/17/2026 15:37 | 1 | 120.59 |
| 06/17/2026 15:37 | 90 | 120.58 |
| 06/17/2026 15:37 | 70 | 120.58 |
| 06/17/2026 15:37 | 20 | 120.58 |
| 06/17/2026 15:37 | 3 | 120.56 |
| 06/17/2026 15:37 | 8 | 120.55 |
| 06/17/2026 15:37 | 4 | 120.50 |
| 06/17/2026 15:37 | 8 | 120.50 |
| 06/17/2026 15:37 | 26 | 120.48 |
| 06/17/2026 15:37 | 8 | 120.48 |
| 06/17/2026 15:37 | 42 | 120.41 |
| 06/17/2026 15:37 | 20 | 120.43 |
| 06/17/2026 15:37 | 8 | 120.485 |
| 06/17/2026 15:37 | 6 | 120.49 |
| 06/17/2026 15:37 | 14 | 120.50 |
| 06/17/2026 15:37 | 6 | 120.51 |
| 06/17/2026 15:37 | 100 | 120.51 |
| 06/17/2026 15:37 | 1 | 120.65 |
| 06/17/2026 15:37 | 19 | 120.59 |
| 06/17/2026 15:37 | 21 | 120.59 |
| 06/17/2026 15:37 | 4 | 120.59 |
| 06/17/2026 15:37 | 87 | 120.49 |
| 06/17/2026 15:37 | 13 | 120.49 |
| 06/17/2026 15:37 | 99 | 120.43 |
| 06/17/2026 15:37 | 40 | 120.39 |
| 06/17/2026 15:37 | 40 | 120.39 |
| 06/17/2026 15:37 | 60 | 120.37 |
| 06/17/2026 15:37 | 20 | 120.36 |
| 06/17/2026 15:37 | 40 | 120.36 |
| 06/17/2026 15:37 | 60 | 120.36 |
| 06/17/2026 15:37 | 1 | 120.34 |
| 06/17/2026 15:37 | 5 | 120.32 |
| 06/17/2026 15:37 | 33 | 120.295 |
| 06/17/2026 15:37 | 67 | 120.295 |
| 06/17/2026 15:37 | 1 | 120.15 |
| 06/17/2026 15:37 | 8 | 120.205 |
| 06/17/2026 15:37 | 71 | 120.19 |
| 06/17/2026 15:37 | 50 | 120.15 |
| 06/17/2026 15:37 | 50 | 120.18 |
| 06/17/2026 15:37 | 400 | 120.19 |
| 06/17/2026 15:37 | 60 | 120.25 |
| 06/17/2026 15:37 | 40 | 120.25 |
| 06/17/2026 15:37 | 50 | 120.26 |
| 06/17/2026 15:37 | 50 | 120.26 |
| 06/17/2026 15:37 | 50 | 120.25 |
| 06/17/2026 15:37 | 50 | 120.25 |
| 06/17/2026 15:37 | 50 | 120.25 |
| 06/17/2026 15:37 | 5 | 120.25 |
| 06/17/2026 15:37 | 50 | 120.26 |
| 06/17/2026 15:37 | 1 | 120.30 |
| 06/17/2026 15:37 | 6 | 120.33 |
| 06/17/2026 15:37 | 44 | 120.40 |
| 06/17/2026 15:37 | 1 | 120.41 |
| 06/17/2026 15:37 | 190 | 120.48 |
| 06/17/2026 15:37 | 50 | 120.48 |
| 06/17/2026 15:37 | 50 | 120.48 |
| 06/17/2026 15:37 | 20 | 120.50 |
| 06/17/2026 15:37 | 20 | 120.53 |
| 06/17/2026 15:37 | 33 | 120.56 |
| 06/17/2026 15:37 | 100 | 120.58 |
| 06/17/2026 15:37 | 6 | 120.51 |
| 06/17/2026 15:37 | 100 | 120.60 |
| 06/17/2026 15:37 | 77 | 120.60 |
| 06/17/2026 15:37 | 10 | 120.60 |
| 06/17/2026 15:37 | 50 | 120.48 |
| 06/17/2026 15:37 | 50 | 120.49 |
| 06/17/2026 15:37 | 50 | 120.48 |
| 06/17/2026 15:37 | 50 | 120.48 |
| 06/17/2026 15:37 | 77 | 120.45 |
| 06/17/2026 15:37 | 6 | 120.40 |
| 06/17/2026 15:37 | 1 | 120.41 |
| 06/17/2026 15:37 | 1 | 120.43 |
| 06/17/2026 15:37 | 67 | 120.45 |
| 06/17/2026 15:37 | 33 | 120.45 |
| 06/17/2026 15:37 | 10 | 120.50 |
| 06/17/2026 15:37 | 10 | 120.50 |
| 06/17/2026 15:37 | 1 | 120.51 |
| 06/17/2026 15:37 | 1 | 120.51 |
| 06/17/2026 15:37 | 76 | 120.55 |
| 06/17/2026 15:37 | 24 | 120.55 |
| 06/17/2026 15:37 | 22 | 120.55 |
| 06/17/2026 15:37 | 89 | 120.61 |
| 06/17/2026 15:37 | 20 | 120.58 |
| 06/17/2026 15:37 | 1 | 120.59 |
| 06/17/2026 15:37 | 99 | 120.59 |
| 06/17/2026 15:37 | 1 | 120.60 |
| 06/17/2026 15:37 | 100 | 120.59 |
| 06/17/2026 15:37 | 45 | 120.59 |
| 06/17/2026 15:37 | 100 | 120.59 |
| 06/17/2026 15:37 | 1 | 120.59 |
| 06/17/2026 15:37 | 2 | 120.59 |
| 06/17/2026 15:37 | 2 | 120.59 |
| 06/17/2026 15:37 | 2 | 120.59 |
| 06/17/2026 15:37 | 3 | 120.59 |
| 06/17/2026 15:37 | 3 | 120.59 |
| 06/17/2026 15:37 | 42 | 120.59 |
| 06/17/2026 15:37 | 100 | 120.58 |
| 06/17/2026 15:37 | 400 | 120.55 |
| 06/17/2026 15:37 | 100 | 120.59 |
| 06/17/2026 15:37 | 100 | 120.58 |
| 06/17/2026 15:37 | 168 | 120.58 |
| 06/17/2026 15:37 | 32 | 120.58 |
| 06/17/2026 15:37 | 5 | 120.58 |
| 06/17/2026 15:37 | 3 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 13 | 120.55 |
| 06/17/2026 15:37 | 3 | 120.55 |
| 06/17/2026 15:37 | 3 | 120.55 |
| 06/17/2026 15:37 | 9 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 60 | 120.55 |
| 06/17/2026 15:37 | 2 | 120.58 |
| 06/17/2026 15:37 | 27 | 120.58 |
| 06/17/2026 15:37 | 11 | 120.58 |
| 06/17/2026 15:37 | 9 | 120.58 |
| 06/17/2026 15:37 | 3 | 120.58 |
| 06/17/2026 15:37 | 7 | 120.58 |
| 06/17/2026 15:37 | 2 | 120.58 |
| 06/17/2026 15:37 | 2 | 120.58 |
| 06/17/2026 15:37 | 2 | 120.55 |
| 06/17/2026 15:37 | 6 | 120.55 |
| 06/17/2026 15:37 | 10 | 120.55 |
| 06/17/2026 15:37 | 3 | 120.55 |
| 06/17/2026 15:37 | 10 | 120.55 |
| 06/17/2026 15:37 | 3 | 120.55 |
| 06/17/2026 15:37 | 8 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 10 | 120.55 |
| 06/17/2026 15:37 | 3 | 120.55 |
| 06/17/2026 15:37 | 3 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 14 | 120.55 |
| 06/17/2026 15:37 | 5 | 120.55 |
| 06/17/2026 15:37 | 13 | 120.55 |
| 06/17/2026 15:37 | 4 | 120.55 |
| 06/17/2026 15:37 | 2 | 120.55 |
| 06/17/2026 15:37 | 12 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 65 | 120.55 |
| 06/17/2026 15:37 | 9 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 1 | 120.55 |
| 06/17/2026 15:37 | 9 | 120.55 |
| 06/17/2026 15:37 | 2 | 120.55 |
| 06/17/2026 15:37 | 6 | 120.55 |
| 06/17/2026 15:37 | 20 | 120.53 |
| 06/17/2026 15:37 | 58 | 120.53 |
| 06/17/2026 15:37 | 5 | 120.53 |
| 06/17/2026 15:37 | 2 | 120.54 |
| 06/17/2026 15:37 | 4 | 120.54 |
| 06/17/2026 15:37 | 20 | 120.57 |
| 06/17/2026 15:37 | 100 | 120.58 |
| 06/17/2026 15:37 | 100 | 120.625 |
| 06/17/2026 15:37 | 46 | 120.70 |
| 06/17/2026 15:37 | 30 | 120.72 |
| 06/17/2026 15:37 | 500 | 120.72 |
| 06/17/2026 15:37 | 300 | 120.76 |
| 06/17/2026 15:37 | 3 | 120.76 |
| 06/17/2026 15:37 | 50 | 120.85 |
| 06/17/2026 15:37 | 100 | 120.84 |
| 06/17/2026 15:37 | 100 | 120.85 |
| 06/17/2026 15:37 | 1 | 120.88 |
| 06/17/2026 15:37 | 1 | 120.88 |
| 06/17/2026 15:37 | 1 | 120.88 |
| 06/17/2026 15:37 | 2 | 120.88 |
| 06/17/2026 15:37 | 3 | 120.88 |
| 06/17/2026 15:37 | 8 | 120.88 |
| 06/17/2026 15:37 | 9 | 120.89 |
| 06/17/2026 15:37 | 7 | 120.88 |
| 06/17/2026 15:37 | 2 | 120.88 |
| 06/17/2026 15:37 | 16 | 120.85 |
| 06/17/2026 15:37 | 13 | 120.84 |
| 06/17/2026 15:37 | 100 | 120.82 |
| 06/17/2026 15:37 | 1 | 120.80 |
| 06/17/2026 15:37 | 1 | 120.80 |
| 06/17/2026 15:37 | 98 | 120.76 |
| 06/17/2026 15:37 | 2 | 120.76 |
| 06/17/2026 15:37 | 1 | 120.72 |
| 06/17/2026 15:37 | 50 | 120.67 |
| 06/17/2026 15:37 | 3 | 120.63 |
| 06/17/2026 15:37 | 100 | 120.56 |
| 06/17/2026 15:37 | 200 | 120.57 |
| 06/17/2026 15:37 | 100 | 120.57 |
| 06/17/2026 15:37 | 100 | 120.58 |
| 06/17/2026 15:37 | 300 | 120.60 |
| 06/17/2026 15:37 | 62 | 120.72 |
| 06/17/2026 15:37 | 19 | 120.71 |
| 06/17/2026 15:37 | 81 | 120.71 |
| 06/17/2026 15:37 | 100 | 120.64 |
| 06/17/2026 15:37 | 5 | 120.66 |
| 06/17/2026 15:37 | 10 | 120.69 |
| 06/17/2026 15:37 | 58 | 120.69 |
| 06/17/2026 15:37 | 100 | 120.845 |
| 06/17/2026 15:37 | 50 | 120.87 |
| 06/17/2026 15:37 | 100 | 120.85 |
| 06/17/2026 15:37 | 31 | 120.79 |
| 06/17/2026 15:37 | 6 | 120.79 |
| 06/17/2026 15:37 | 8 | 120.79 |
| 06/17/2026 15:37 | 1 | 120.87 |
| 06/17/2026 15:37 | 42 | 120.79 |
| 06/17/2026 15:37 | 21 | 120.80 |
| 06/17/2026 15:37 | 45 | 120.80 |
| 06/17/2026 15:37 | 100 | 120.80 |
| 06/17/2026 15:37 | 42 | 120.80 |
| 06/17/2026 15:37 | 42 | 120.80 |
| 06/17/2026 15:37 | 28 | 120.82 |
| 06/17/2026 15:37 | 100 | 120.83 |
| 06/17/2026 15:37 | 100 | 120.83 |
| 06/17/2026 15:37 | 100 | 120.84 |
| 06/17/2026 15:37 | 100 | 120.87 |
| 06/17/2026 15:37 | 5 | 120.87 |
| 06/17/2026 15:37 | 100 | 120.91 |
| 06/17/2026 15:37 | 1 | 120.90 |
| 06/17/2026 15:37 | 86 | 120.91 |
| 06/17/2026 15:37 | 1 | 120.91 |
| 06/17/2026 15:37 | 1 | 120.91 |
| 06/17/2026 15:37 | 3 | 120.91 |
| 06/17/2026 15:37 | 9 | 120.91 |
| 06/17/2026 15:37 | 100 | 120.91 |
| 06/17/2026 15:37 | 10 | 120.91 |
| 06/17/2026 15:37 | 100 | 120.91 |
| 06/17/2026 15:37 | 100 | 120.92 |
| 06/17/2026 15:37 | 100 | 120.94 |
| 06/17/2026 15:37 | 100 | 120.94 |
| 06/17/2026 15:37 | 100 | 120.94 |
| 06/17/2026 15:37 | 50 | 120.99 |
| 06/17/2026 15:37 | 24 | 121.00 |
| 06/17/2026 15:37 | 140 | 121.00 |
| 06/17/2026 15:37 | 68 | 121.03 |
| 06/17/2026 15:37 | 32 | 121.03 |
| 06/17/2026 15:37 | 100 | 121.03 |
| 06/17/2026 15:37 | 32 | 121.04 |
| 06/17/2026 15:37 | 68 | 121.04 |
| 06/17/2026 15:37 | 10 | 121.11 |
| 06/17/2026 15:37 | 50 | 121.18 |
| 06/17/2026 15:37 | 50 | 121.14 |
| 06/17/2026 15:37 | 1 | 121.14 |
| 06/17/2026 15:37 | 1 | 121.13 |
| 06/17/2026 15:37 | 8 | 121.14 |
| 06/17/2026 15:37 | 1 | 121.13 |
| 06/17/2026 15:37 | 77 | 121.14 |
| 06/17/2026 15:37 | 119 | 121.20 |
| 06/17/2026 15:37 | 100 | 121.20 |
| 06/17/2026 15:37 | 18 | 121.20 |
| 06/17/2026 15:37 | 25 | 121.20 |
| 06/17/2026 15:37 | 1 | 121.20 |
| 06/17/2026 15:37 | 50 | 121.18 |
| 06/17/2026 15:37 | 100 | 121.16 |
| 06/17/2026 15:37 | 42 | 121.10 |
| 06/17/2026 15:37 | 1 | 121.10 |
| 06/17/2026 15:37 | 6 | 121.10 |
| 06/17/2026 15:37 | 64 | 121.11 |
| 06/17/2026 15:37 | 36 | 121.11 |
| 06/17/2026 15:37 | 240 | 121.06 |
| 06/17/2026 15:37 | 77 | 121.06 |
| 06/17/2026 15:37 | 20 | 121.10 |
| 06/17/2026 15:37 | 1 | 121.10 |
| 06/17/2026 15:37 | 22 | 121.09 |
| 06/17/2026 15:37 | 10 | 121.08 |
| 06/17/2026 15:37 | 957 | 121.05 |
| 06/17/2026 15:37 | 42 | 121.05 |
| 06/17/2026 15:37 | 1 | 121.05 |
| 06/17/2026 15:37 | 99 | 121.05 |
| 06/17/2026 15:37 | 1 | 121.05 |
| 06/17/2026 15:37 | 2 | 121.02 |
| 06/17/2026 15:37 | 1 | 121.02 |
| 06/17/2026 15:37 | 25 | 121.01 |
| 06/17/2026 15:37 | 98 | 121.00 |
| 06/17/2026 15:37 | 302 | 121.00 |
| 06/17/2026 15:37 | 50 | 121.00 |
| 06/17/2026 15:37 | 17 | 121.00 |
| 06/17/2026 15:37 | 1000 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 61 | 121.00 |
| 06/17/2026 15:37 | 5 | 121.00 |
| 06/17/2026 15:37 | 99 | 121.00 |
| 06/17/2026 15:37 | 119 | 121.00 |
| 06/17/2026 15:37 | 2 | 121.00 |
| 06/17/2026 15:37 | 40 | 121.00 |
| 06/17/2026 15:37 | 25 | 120.90 |
| 06/17/2026 15:37 | 53 | 120.94 |
| 06/17/2026 15:37 | 100 | 120.93 |
| 06/17/2026 15:37 | 41 | 120.89 |
| 06/17/2026 15:37 | 100 | 120.89 |
| 06/17/2026 15:37 | 5 | 120.89 |
| 06/17/2026 15:37 | 1 | 120.92 |
| 06/17/2026 15:37 | 18 | 120.92 |
| 06/17/2026 15:37 | 200 | 120.95 |
| 06/17/2026 15:37 | 38 | 120.94 |
| 06/17/2026 15:37 | 1 | 120.94 |
| 06/17/2026 15:37 | 10 | 120.94 |
| 06/17/2026 15:37 | 38 | 120.91 |
| 06/17/2026 15:37 | 8 | 120.87 |
| 06/17/2026 15:37 | 92 | 120.87 |
| 06/17/2026 15:37 | 200 | 120.87 |
| 06/17/2026 15:37 | 136 | 120.93 |
| 06/17/2026 15:37 | 100 | 120.905 |
| 06/17/2026 15:37 | 751 | 120.87 |
| 06/17/2026 15:37 | 100 | 120.87 |
| 06/17/2026 15:37 | 125 | 120.88 |
| 06/17/2026 15:37 | 125 | 120.88 |
| 06/17/2026 15:37 | 125 | 120.88 |
| 06/17/2026 15:37 | 18 | 120.84 |
| 06/17/2026 15:37 | 47 | 120.87 |
| 06/17/2026 15:37 | 28 | 120.87 |
| 06/17/2026 15:37 | 125 | 120.87 |
| 06/17/2026 15:37 | 18 | 120.87 |
| 06/17/2026 15:37 | 100 | 120.87 |
| 06/17/2026 15:37 | 500 | 120.84 |
| 06/17/2026 15:37 | 200 | 120.87 |
| 06/17/2026 15:37 | 100 | 120.87 |
| 06/17/2026 15:37 | 5 | 120.87 |
| 06/17/2026 15:37 | 100 | 120.87 |
| 06/17/2026 15:37 | 107 | 120.90 |
| 06/17/2026 15:37 | 1 | 120.99 |
| 06/17/2026 15:37 | 28 | 120.91 |
| 06/17/2026 15:37 | 1 | 120.91 |
| 06/17/2026 15:37 | 1 | 120.91 |
| 06/17/2026 15:37 | 1 | 120.91 |
| 06/17/2026 15:37 | 2 | 120.91 |
| 06/17/2026 15:37 | 2 | 120.91 |
| 06/17/2026 15:37 | 2 | 120.91 |
| 06/17/2026 15:37 | 3 | 120.91 |
| 06/17/2026 15:37 | 4 | 120.91 |
| 06/17/2026 15:37 | 5 | 120.91 |
| 06/17/2026 15:37 | 6 | 120.91 |
| 06/17/2026 15:37 | 8 | 120.91 |
| 06/17/2026 15:37 | 10 | 120.91 |
| 06/17/2026 15:37 | 12 | 120.91 |
| 06/17/2026 15:37 | 15 | 120.91 |
| 06/17/2026 15:37 | 16 | 120.90 |
| 06/17/2026 15:37 | 42 | 120.69 |
| 06/17/2026 15:37 | 8 | 120.73 |
| 06/17/2026 15:37 | 42 | 120.73 |
| 06/17/2026 15:37 | 100 | 120.75 |
| 06/17/2026 15:37 | 100 | 120.75 |
| 06/17/2026 15:37 | 100 | 120.75 |
| 06/17/2026 15:37 | 100 | 120.75 |
| 06/17/2026 15:37 | 100 | 120.75 |
| 06/17/2026 15:37 | 1 | 120.77 |
| 06/17/2026 15:37 | 100 | 120.83 |
| 06/17/2026 15:37 | 40 | 120.87 |
| 06/17/2026 15:37 | 240 | 120.87 |
| 06/17/2026 15:37 | 50 | 120.875 |
| 06/17/2026 15:37 | 50 | 120.875 |
| 06/17/2026 15:37 | 50 | 120.87 |
| 06/17/2026 15:37 | 50 | 120.875 |
| 06/17/2026 15:37 | 50 | 120.875 |
| 06/17/2026 15:37 | 100 | 120.86 |
| 06/17/2026 15:37 | 41 | 120.86 |
| 06/17/2026 15:37 | 100 | 120.85 |
| 06/17/2026 15:37 | 50 | 120.85 |
| 06/17/2026 15:37 | 100 | 120.81 |
| 06/17/2026 15:37 | 10 | 120.78 |
| 06/17/2026 15:37 | 100 | 120.82 |
| 06/17/2026 15:37 | 60 | 120.82 |
| 06/17/2026 15:37 | 40 | 120.82 |
| 06/17/2026 15:37 | 2 | 120.82 |
| 06/17/2026 15:37 | 86 | 120.82 |
| 06/17/2026 15:37 | 12 | 120.82 |
| 06/17/2026 15:37 | 100 | 120.82 |
| 06/17/2026 15:37 | 579 | 120.87 |
| 06/17/2026 15:37 | 2 | 120.98 |
| 06/17/2026 15:37 | 1 | 120.98 |
| 06/17/2026 15:37 | 7 | 120.98 |
| 06/17/2026 15:37 | 200 | 120.84 |
| 06/17/2026 15:37 | 100 | 120.84 |
| 06/17/2026 15:37 | 100 | 120.84 |
| 06/17/2026 15:37 | 5 | 120.84 |
| 06/17/2026 15:37 | 9 | 120.84 |
| 06/17/2026 15:37 | 8 | 120.84 |
| 06/17/2026 15:37 | 5 | 120.84 |
| 06/17/2026 15:37 | 40 | 120.83 |
| 06/17/2026 15:37 | 60 | 120.84 |
| 06/17/2026 15:37 | 1 | 121.00 |
| 06/17/2026 15:37 | 59 | 121.00 |
| 06/17/2026 15:37 | 1 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 20 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 100 | 121.00 |
| 06/17/2026 15:37 | 20 | 121.00 |
| 06/17/2026 15:37 | 1 | 121.00 |
| 06/17/2026 15:37 | 1 | 121.00 |
| 06/17/2026 15:37 | 9 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 200 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 40 | 121.00 |
| 06/17/2026 15:37 | 3 | 121.00 |
| 06/17/2026 15:37 | 12 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 1 | 121.00 |
| 06/17/2026 15:37 | 682 | 121.00 |
| 06/17/2026 15:37 | 49 | 120.99 |
| 06/17/2026 15:37 | 1 | 120.99 |
| 06/17/2026 15:37 | 66 | 121.00 |
| 06/17/2026 15:37 | 252 | 121.00 |
| 06/17/2026 15:37 | 12 | 121.00 |
| 06/17/2026 15:37 | 5 | 121.00 |
| 06/17/2026 15:37 | 50 | 121.00 |
| 06/17/2026 15:37 | 20 | 121.00 |
| 06/17/2026 15:37 | 60 | 121.00 |
| 06/17/2026 15:37 | 50 | 121.00 |
| 06/17/2026 15:37 | 5 | 121.00 |
| 06/17/2026 15:37 | 200 | 121.00 |
| 06/17/2026 15:37 | 51 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 1 | 121.00 |
| 06/17/2026 15:37 | 2 | 121.00 |
| 06/17/2026 15:37 | 2 | 121.00 |
| 06/17/2026 15:37 | 5 | 121.00 |
| 06/17/2026 15:37 | 5 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 1 | 121.00 |
| 06/17/2026 15:37 | 10 | 121.00 |
| 06/17/2026 15:37 | 9 | 121.00 |
| 06/17/2026 15:37 | 100 | 120.99 |
| 06/17/2026 15:37 | 11 | 121.00 |
| 06/17/2026 15:37 | 1 | 120.92 |
| 06/17/2026 15:37 | 1 | 120.92 |
| 06/17/2026 15:37 | 1 | 120.92 |
| 06/17/2026 15:37 | 1 | 120.92 |
| 06/17/2026 15:37 | 1 | 120.92 |
| 06/17/2026 15:37 | 2 | 120.92 |
| 06/17/2026 15:37 | 2 | 120.92 |
| 06/17/2026 15:37 | 3 | 120.92 |
| 06/17/2026 15:37 | 4 | 120.92 |
| 06/17/2026 15:37 | 4 | 120.92 |
| 06/17/2026 15:37 | 5 | 120.92 |
| 06/17/2026 15:37 | 7 | 120.91 |
| 06/17/2026 15:37 | 8 | 120.90 |
| 06/17/2026 15:37 | 11 | 120.90 |
| 06/17/2026 15:37 | 13 | 120.90 |
| 06/17/2026 15:37 | 16 | 120.90 |
| 06/17/2026 15:37 | 21 | 120.90 |
| 06/17/2026 15:37 | 26 | 120.90 |
| 06/17/2026 15:37 | 32 | 120.86 |
| 06/17/2026 15:37 | 6 | 120.84 |
| 06/17/2026 15:37 | 13 | 120.84 |
| 06/17/2026 15:37 | 50 | 120.82 |
| 06/17/2026 15:37 | 20 | 120.78 |
| 06/17/2026 15:37 | 100 | 120.78 |
| 06/17/2026 15:37 | 73 | 120.78 |
| 06/17/2026 15:37 | 27 | 120.78 |
| 06/17/2026 15:37 | 100 | 120.78 |
| 06/17/2026 15:37 | 85 | 120.79 |
| 06/17/2026 15:37 | 20 | 120.79 |
| 06/17/2026 15:37 | 57 | 120.82 |
| 06/17/2026 15:37 | 20 | 120.82 |
| 06/17/2026 15:37 | 20 | 120.83 |
| 06/17/2026 15:37 | 111 | 120.84 |
| 06/17/2026 15:37 | 100 | 120.93 |
| 06/17/2026 15:37 | 1 | 120.92 |
| 06/17/2026 15:37 | 20 | 120.85 |
| 06/17/2026 15:37 | 5 | 120.85 |
| 06/17/2026 15:37 | 8 | 120.85 |
| 06/17/2026 15:37 | 1 | 120.85 |
| 06/17/2026 15:37 | 1 | 120.83 |
| 06/17/2026 15:37 | 10 | 120.80 |
| 06/17/2026 15:37 | 118 | 120.80 |
| 06/17/2026 15:37 | 82 | 120.80 |
| 06/17/2026 15:37 | 400 | 120.80 |
| 06/17/2026 15:37 | 7 | 120.80 |
| 06/17/2026 15:37 | 50 | 120.75 |
| 06/17/2026 15:37 | 10 | 120.75 |
| 06/17/2026 15:37 | 131 | 120.73 |
| 06/17/2026 15:37 | 1 | 120.72 |
| 06/17/2026 15:37 | 5 | 120.70 |
| 06/17/2026 15:37 | 1 | 120.66 |
| 06/17/2026 15:37 | 100 | 120.64 |
| 06/17/2026 15:37 | 100 | 120.64 |
| 06/17/2026 15:37 | 24 | 120.64 |
| 06/17/2026 15:37 | 12 | 120.64 |
| 06/17/2026 15:37 | 64 | 120.64 |
| 06/17/2026 15:37 | 1 | 120.64 |
| 06/17/2026 15:37 | 46 | 120.63 |
| 06/17/2026 15:37 | 100 | 120.605 |
| 06/17/2026 15:37 | 101 | 120.62 |
| 06/17/2026 15:37 | 8 | 120.57 |
| 06/17/2026 15:37 | 20 | 120.60 |
| 06/17/2026 15:37 | 64 | 120.60 |
| 06/17/2026 15:37 | 16 | 120.60 |
| 06/17/2026 15:37 | 6 | 120.60 |
| 06/17/2026 15:37 | 100 | 120.59 |
| 06/17/2026 15:37 | 64 | 120.60 |
| 06/17/2026 15:37 | 89 | 120.58 |
| 06/17/2026 15:37 | 11 | 120.58 |
| 06/17/2026 15:37 | 100 | 120.57 |
| 06/17/2026 15:37 | 3 | 120.53 |
| 06/17/2026 15:37 | 42 | 120.53 |
| 06/17/2026 15:37 | 30 | 120.52 |
| 06/17/2026 15:37 | 1 | 120.51 |
| 06/17/2026 15:37 | 135 | 120.50 |
| 06/17/2026 15:37 | 1 | 120.50 |
| 06/17/2026 15:37 | 80 | 120.50 |
| 06/17/2026 15:37 | 10 | 120.50 |
| 06/17/2026 15:37 | 50 | 120.50 |
| 06/17/2026 15:37 | 50 | 120.43 |
| 06/17/2026 15:37 | 155 | 120.43 |
| 06/17/2026 15:37 | 88 | 120.43 |
| 06/17/2026 15:37 | 100 | 120.43 |
| 06/17/2026 15:37 | 293 | 120.46 |
| 06/17/2026 15:37 | 74 | 120.49 |
| 06/17/2026 15:37 | 200 | 120.49 |
| 06/17/2026 15:37 | 100 | 120.49 |
| 06/17/2026 15:37 | 100 | 120.48 |
| 06/17/2026 15:37 | 668 | 120.43 |
| 06/17/2026 15:37 | 108 | 120.43 |
| 06/17/2026 15:37 | 16 | 120.43 |
| 06/17/2026 15:37 | 100 | 120.43 |
| 06/17/2026 15:37 | 8 | 120.43 |
| 06/17/2026 15:37 | 89 | 120.43 |
| 06/17/2026 15:37 | 11 | 120.43 |
| 06/17/2026 15:37 | 63 | 120.42 |
| 06/17/2026 15:37 | 100 | 120.42 |
| 06/17/2026 15:37 | 100 | 120.40 |
| 06/17/2026 15:37 | 1 | 120.35 |
| 06/17/2026 15:37 | 58 | 120.31 |
| 06/17/2026 15:37 | 42 | 120.31 |
| 06/17/2026 15:36 | 1 | 120.38 |
| 06/17/2026 15:36 | 100 | 120.38 |
| 06/17/2026 15:36 | 170 | 120.37 |
| 06/17/2026 15:36 | 100 | 120.36 |
| 06/17/2026 15:36 | 77 | 120.32 |
| 06/17/2026 15:36 | 100 | 120.37 |
| 06/17/2026 15:36 | 41 | 120.32 |
| 06/17/2026 15:36 | 41 | 120.32 |
| 06/17/2026 15:36 | 100 | 120.33 |
| 06/17/2026 15:36 | 400 | 120.40 |
| 06/17/2026 15:36 | 32 | 120.40 |
| 06/17/2026 15:36 | 10 | 120.40 |
| 06/17/2026 15:36 | 50 | 120.39 |
| 06/17/2026 15:36 | 30 | 120.39 |
| 06/17/2026 15:36 | 125 | 120.325 |
| 06/17/2026 15:36 | 100 | 120.325 |
| 06/17/2026 15:36 | 50 | 120.325 |
| 06/17/2026 15:36 | 50 | 120.33 |
| 06/17/2026 15:36 | 100 | 120.33 |
| 06/17/2026 15:36 | 1 | 120.30 |
| 06/17/2026 15:36 | 140 | 120.26 |
| 06/17/2026 15:36 | 60 | 120.26 |
| 06/17/2026 15:36 | 50 | 120.26 |
| 06/17/2026 15:36 | 50 | 120.26 |
| 06/17/2026 15:36 | 55 | 120.26 |
| 06/17/2026 15:36 | 75 | 120.26 |
| 06/17/2026 15:36 | 50 | 120.25 |
| 06/17/2026 15:36 | 5 | 120.25 |
| 06/17/2026 15:36 | 50 | 120.25 |
| 06/17/2026 15:36 | 25 | 120.22 |
| 06/17/2026 15:36 | 400 | 120.14 |
| 06/17/2026 15:36 | 100 | 120.18 |
| 06/17/2026 15:36 | 31 | 120.09 |
| 06/17/2026 15:36 | 26 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 50 | 120.04 |
| 06/17/2026 15:36 | 3 | 120.03 |
| 06/17/2026 15:36 | 1 | 120.03 |
| 06/17/2026 15:36 | 4 | 120.03 |
| 06/17/2026 15:36 | 100 | 119.96 |
| 06/17/2026 15:36 | 72 | 119.83 |
| 06/17/2026 15:36 | 20 | 119.83 |
| 06/17/2026 15:36 | 200 | 119.83 |
| 06/17/2026 15:36 | 8 | 119.83 |
| 06/17/2026 15:36 | 400 | 119.84 |
| 06/17/2026 15:36 | 100 | 119.84 |
| 06/17/2026 15:36 | 100 | 119.84 |
| 06/17/2026 15:36 | 100 | 119.87 |
| 06/17/2026 15:36 | 100 | 119.94 |
| 06/17/2026 15:36 | 5 | 119.90 |
| 06/17/2026 15:36 | 26 | 119.90 |
| 06/17/2026 15:36 | 20 | 119.90 |
| 06/17/2026 15:36 | 400 | 119.89 |
| 06/17/2026 15:36 | 4 | 119.85 |
| 06/17/2026 15:36 | 1 | 119.85 |
| 06/17/2026 15:36 | 1 | 119.88 |
| 06/17/2026 15:36 | 80 | 119.88 |
| 06/17/2026 15:36 | 10 | 119.89 |
| 06/17/2026 15:36 | 50 | 119.89 |
| 06/17/2026 15:36 | 300 | 119.90 |
| 06/17/2026 15:36 | 19 | 119.90 |
| 06/17/2026 15:36 | 20 | 119.90 |
| 06/17/2026 15:36 | 1061 | 119.91 |
| 06/17/2026 15:36 | 100 | 119.935 |
| 06/17/2026 15:36 | 39 | 119.91 |
| 06/17/2026 15:36 | 98 | 119.92 |
| 06/17/2026 15:36 | 100 | 119.92 |
| 06/17/2026 15:36 | 5 | 119.92 |
| 06/17/2026 15:36 | 5 | 119.98 |
| 06/17/2026 15:36 | 4 | 119.98 |
| 06/17/2026 15:36 | 16 | 120.00 |
| 06/17/2026 15:36 | 3 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 50 | 120.00 |
| 06/17/2026 15:36 | 600 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 1 | 120.00 |
| 06/17/2026 15:36 | 20 | 120.00 |
| 06/17/2026 15:36 | 5 | 120.00 |
| 06/17/2026 15:36 | 10 | 120.00 |
| 06/17/2026 15:36 | 1 | 120.00 |
| 06/17/2026 15:36 | 50 | 120.00 |
| 06/17/2026 15:36 | 80 | 120.00 |
| 06/17/2026 15:36 | 10 | 120.00 |
| 06/17/2026 15:36 | 3 | 120.00 |
| 06/17/2026 15:36 | 10 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.00 |
| 06/17/2026 15:36 | 24 | 120.00 |
| 06/17/2026 15:36 | 10 | 120.01 |
| 06/17/2026 15:36 | 10 | 120.03 |
| 06/17/2026 15:36 | 5 | 120.05 |
| 06/17/2026 15:36 | 63 | 120.13 |
| 06/17/2026 15:36 | 85 | 120.13 |
| 06/17/2026 15:36 | 302 | 120.13 |
| 06/17/2026 15:36 | 50 | 120.18 |
| 06/17/2026 15:36 | 50 | 120.18 |
| 06/17/2026 15:36 | 100 | 120.31 |
| 06/17/2026 15:36 | 100 | 120.31 |
| 06/17/2026 15:36 | 8 | 120.30 |
| 06/17/2026 15:36 | 100 | 120.22 |
| 06/17/2026 15:36 | 67 | 120.15 |
| 06/17/2026 15:36 | 33 | 120.15 |
| 06/17/2026 15:36 | 100 | 120.17 |
| 06/17/2026 15:36 | 100 | 120.23 |
| 06/17/2026 15:36 | 10 | 120.22 |
| 06/17/2026 15:36 | 20 | 120.21 |
| 06/17/2026 15:36 | 201 | 120.06 |
| 06/17/2026 15:36 | 49 | 120.08 |
| 06/17/2026 15:36 | 191 | 120.08 |
| 06/17/2026 15:36 | 50 | 120.08 |
| 06/17/2026 15:36 | 15 | 120.05 |
| 06/17/2026 15:36 | 100 | 120.09 |
| 06/17/2026 15:36 | 100 | 120.05 |
| 06/17/2026 15:36 | 55 | 120.03 |
| 06/17/2026 15:36 | 26 | 120.00 |
| 06/17/2026 15:36 | 100 | 120.01 |
| 06/17/2026 15:36 | 1 | 120.01 |
| 06/17/2026 15:36 | 100 | 120.02 |
| 06/17/2026 15:36 | 100 | 120.04 |
| 06/17/2026 15:36 | 100 | 120.09 |
| 06/17/2026 15:36 | 25 | 120.05 |
| 06/17/2026 15:36 | 75 | 120.05 |
| 06/17/2026 15:36 | 25 | 120.06 |
| 06/17/2026 15:36 | 25 | 120.15 |
| 06/17/2026 15:36 | 9 | 120.15 |
| 06/17/2026 15:36 | 42 | 120.16 |
| 06/17/2026 15:36 | 220 | 120.17 |
| 06/17/2026 15:36 | 10 | 120.20 |
| 06/17/2026 15:36 | 82 | 120.25 |
| 06/17/2026 15:36 | 8 | 120.25 |
| 06/17/2026 15:36 | 11 | 120.25 |
| 06/17/2026 15:36 | 17 | 120.25 |
| 06/17/2026 15:36 | 1 | 120.25 |
| 06/17/2026 15:36 | 100 | 120.28 |
| 06/17/2026 15:36 | 5 | 120.28 |
| 06/17/2026 15:36 | 23 | 120.28 |
| 06/17/2026 15:36 | 234 | 120.30 |
| 06/17/2026 15:36 | 4 | 120.405 |
| 06/17/2026 15:36 | 7 | 120.32 |
| 06/17/2026 15:36 | 52 | 120.32 |
| 06/17/2026 15:36 | 48 | 120.32 |
| 06/17/2026 15:36 | 2 | 120.32 |
| 06/17/2026 15:36 | 98 | 120.32 |
| 06/17/2026 15:36 | 1 | 120.32 |
| 06/17/2026 15:36 | 1 | 120.32 |
| 06/17/2026 15:36 | 5 | 120.37 |
| 06/17/2026 15:36 | 100 | 120.40 |
| 06/17/2026 15:36 | 700 | 120.40 |
| 06/17/2026 15:36 | 100 | 120.41 |
| 06/17/2026 15:36 | 100 | 120.45 |
| 06/17/2026 15:36 | 100 | 120.45 |
| 06/17/2026 15:36 | 83 | 120.49 |
| 06/17/2026 15:36 | 47 | 120.49 |
| 06/17/2026 15:36 | 100 | 120.48 |
| 06/17/2026 15:36 | 100 | 120.48 |
| 06/17/2026 15:36 | 51 | 120.50 |
| 06/17/2026 15:36 | 349 | 120.50 |
| 06/17/2026 15:36 | 231 | 120.48 |
| 06/17/2026 15:36 | 42 | 120.46 |
| 06/17/2026 15:36 | 169 | 120.48 |
| 06/17/2026 15:36 | 551 | 120.50 |
| 06/17/2026 15:36 | 400 | 120.48 |
| 06/17/2026 15:36 | 100 | 120.50 |
| 06/17/2026 15:36 | 152 | 120.45 |
| 06/17/2026 15:36 | 11 | 120.45 |
| 06/17/2026 15:36 | 137 | 120.45 |
| 06/17/2026 15:36 | 57 | 120.44 |
| 06/17/2026 15:36 | 10 | 120.43 |
| 06/17/2026 15:36 | 4 | 120.43 |
| 06/17/2026 15:36 | 20 | 120.40 |
| 06/17/2026 15:36 | 200 | 120.40 |
| 06/17/2026 15:36 | 30 | 120.40 |
| 06/17/2026 15:36 | 20 | 120.37 |
| 06/17/2026 15:36 | 30 | 120.33 |
| 06/17/2026 15:36 | 3 | 120.30 |
| 06/17/2026 15:36 | 1 | 120.30 |
| 06/17/2026 15:36 | 3 | 120.31 |
| 06/17/2026 15:36 | 100 | 120.37 |
| 06/17/2026 15:36 | 5 | 120.38 |
| 06/17/2026 15:36 | 2 | 120.40 |
| 06/17/2026 15:36 | 170 | 120.40 |
| 06/17/2026 15:36 | 10 | 120.40 |
| 06/17/2026 15:36 | 53 | 120.44 |
| 06/17/2026 15:36 | 158 | 120.44 |
| 06/17/2026 15:36 | 42 | 120.44 |
| 06/17/2026 15:36 | 100 | 120.44 |
| 06/17/2026 15:36 | 100 | 120.44 |
| 06/17/2026 15:36 | 44 | 120.44 |
| 06/17/2026 15:36 | 56 | 120.44 |
| 06/17/2026 15:36 | 100 | 120.44 |
| 06/17/2026 15:36 | 200 | 120.44 |
| 06/17/2026 15:36 | 8 | 120.50 |
| 06/17/2026 15:36 | 12 | 120.50 |
| 06/17/2026 15:36 | 17 | 120.50 |
| 06/17/2026 15:36 | 100 | 120.50 |
| 06/17/2026 15:36 | 100 | 120.575 |
| 06/17/2026 15:36 | 110 | 120.61 |
| 06/17/2026 15:36 | 125 | 120.61 |
| 06/17/2026 15:36 | 222 | 120.62 |
| 06/17/2026 15:36 | 78 | 120.62 |
| 06/17/2026 15:36 | 264 | 120.60 |
| 06/17/2026 15:36 | 36 | 120.60 |
| 06/17/2026 15:36 | 4 | 120.60 |
| 06/17/2026 15:36 | 6 | 120.60 |
| 06/17/2026 15:36 | 100 | 120.58 |
| 06/17/2026 15:36 | 200 | 120.52 |
| 06/17/2026 15:36 | 8 | 120.44 |
| 06/17/2026 15:36 | 400 | 120.48 |
| 06/17/2026 15:36 | 1 | 120.56 |
| 06/17/2026 15:36 | 40 | 120.55 |
| 06/17/2026 15:36 | 100 | 120.51 |
| 06/17/2026 15:36 | 100 | 120.52 |
| 06/17/2026 15:36 | 400 | 120.52 |
| 06/17/2026 15:36 | 843 | 120.52 |
| 06/17/2026 15:36 | 974 | 120.52 |
| 06/17/2026 15:36 | 100 | 120.52 |
| 06/17/2026 15:36 | 41 | 120.52 |
| 06/17/2026 15:36 | 3041 | 120.52 |
| 06/17/2026 15:36 | 100 | 120.61 |
| 06/17/2026 15:36 | 100 | 120.61 |
| 06/17/2026 15:36 | 100 | 120.58 |
| 06/17/2026 15:36 | 100 | 120.58 |
| 06/17/2026 15:36 | 8 | 120.57 |
| 06/17/2026 15:36 | 13 | 120.57 |
| 06/17/2026 15:36 | 13 | 120.57 |
| 06/17/2026 15:36 | 100 | 120.56 |
| 06/17/2026 15:36 | 100 | 120.57 |
| 06/17/2026 15:36 | 35 | 120.55 |
| 06/17/2026 15:36 | 100 | 120.55 |
| 06/17/2026 15:36 | 100 | 120.54 |
| 06/17/2026 15:36 | 1 | 120.52 |
| 06/17/2026 15:36 | 1 | 120.48 |
| 06/17/2026 15:35 | 26 | 120.54 |
| 06/17/2026 15:35 | 20 | 120.54 |
| 06/17/2026 15:35 | 4 | 120.54 |
| 06/17/2026 15:35 | 458 | 120.52 |
| 06/17/2026 15:35 | 42 | 120.52 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.52 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 30 | 120.57 |
| 06/17/2026 15:35 | 3 | 120.59 |
| 06/17/2026 15:35 | 100 | 120.59 |
| 06/17/2026 15:35 | 100 | 120.62 |
| 06/17/2026 15:35 | 100 | 120.62 |
| 06/17/2026 15:35 | 40 | 120.59 |
| 06/17/2026 15:35 | 60 | 120.59 |
| 06/17/2026 15:35 | 10 | 120.59 |
| 06/17/2026 15:35 | 100 | 120.59 |
| 06/17/2026 15:35 | 20 | 120.58 |
| 06/17/2026 15:35 | 20 | 120.57 |
| 06/17/2026 15:35 | 100 | 120.55 |
| 06/17/2026 15:35 | 10 | 120.55 |
| 06/17/2026 15:35 | 20 | 120.53 |
| 06/17/2026 15:35 | 100 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.545 |
| 06/17/2026 15:35 | 20 | 120.57 |
| 06/17/2026 15:35 | 75 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.56 |
| 06/17/2026 15:35 | 5 | 120.645 |
| 06/17/2026 15:35 | 56 | 120.64 |
| 06/17/2026 15:35 | 51 | 120.64 |
| 06/17/2026 15:35 | 40 | 120.67 |
| 06/17/2026 15:35 | 30 | 120.65 |
| 06/17/2026 15:35 | 4 | 120.65 |
| 06/17/2026 15:35 | 20 | 120.64 |
| 06/17/2026 15:35 | 6 | 120.64 |
| 06/17/2026 15:35 | 2 | 120.52 |
| 06/17/2026 15:35 | 89 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.52 |
| 06/17/2026 15:35 | 146 | 120.62 |
| 06/17/2026 15:35 | 54 | 120.62 |
| 06/17/2026 15:35 | 20 | 120.61 |
| 06/17/2026 15:35 | 50 | 120.61 |
| 06/17/2026 15:35 | 50 | 120.61 |
| 06/17/2026 15:35 | 300 | 120.60 |
| 06/17/2026 15:35 | 100 | 120.59 |
| 06/17/2026 15:35 | 78 | 120.55 |
| 06/17/2026 15:35 | 1 | 120.55 |
| 06/17/2026 15:35 | 50 | 120.56 |
| 06/17/2026 15:35 | 85 | 120.58 |
| 06/17/2026 15:35 | 2 | 120.57 |
| 06/17/2026 15:35 | 3 | 120.58 |
| 06/17/2026 15:35 | 4 | 120.57 |
| 06/17/2026 15:35 | 5 | 120.58 |
| 06/17/2026 15:35 | 278 | 120.58 |
| 06/17/2026 15:35 | 52 | 120.58 |
| 06/17/2026 15:35 | 93 | 120.57 |
| 06/17/2026 15:35 | 7 | 120.57 |
| 06/17/2026 15:35 | 8 | 120.58 |
| 06/17/2026 15:35 | 11 | 120.58 |
| 06/17/2026 15:35 | 13 | 120.58 |
| 06/17/2026 15:35 | 16 | 120.58 |
| 06/17/2026 15:35 | 20 | 120.58 |
| 06/17/2026 15:35 | 80 | 120.58 |
| 06/17/2026 15:35 | 133 | 120.58 |
| 06/17/2026 15:35 | 38 | 120.58 |
| 06/17/2026 15:35 | 27 | 120.59 |
| 06/17/2026 15:35 | 5 | 120.65 |
| 06/17/2026 15:35 | 10 | 120.65 |
| 06/17/2026 15:35 | 5 | 120.60 |
| 06/17/2026 15:35 | 10 | 120.60 |
| 06/17/2026 15:35 | 20 | 120.60 |
| 06/17/2026 15:35 | 10 | 120.58 |
| 06/17/2026 15:35 | 100 | 120.51 |
| 06/17/2026 15:35 | 10 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.50 |
| 06/17/2026 15:35 | 68 | 120.50 |
| 06/17/2026 15:35 | 132 | 120.50 |
| 06/17/2026 15:35 | 300 | 120.41 |
| 06/17/2026 15:35 | 100 | 120.40 |
| 06/17/2026 15:35 | 100 | 120.40 |
| 06/17/2026 15:35 | 2 | 120.40 |
| 06/17/2026 15:35 | 44 | 120.40 |
| 06/17/2026 15:35 | 39 | 120.40 |
| 06/17/2026 15:35 | 17 | 120.40 |
| 06/17/2026 15:35 | 100 | 120.39 |
| 06/17/2026 15:35 | 20 | 120.39 |
| 06/17/2026 15:35 | 100 | 120.39 |
| 06/17/2026 15:35 | 8 | 120.39 |
| 06/17/2026 15:35 | 100 | 120.38 |
| 06/17/2026 15:35 | 100 | 120.37 |
| 06/17/2026 15:35 | 745 | 120.36 |
| 06/17/2026 15:35 | 5 | 120.30 |
| 06/17/2026 15:35 | 100 | 120.30 |
| 06/17/2026 15:35 | 300 | 120.23 |
| 06/17/2026 15:35 | 51 | 120.175 |
| 06/17/2026 15:35 | 1 | 120.18 |
| 06/17/2026 15:35 | 1 | 120.18 |
| 06/17/2026 15:35 | 2 | 120.18 |
| 06/17/2026 15:35 | 3 | 120.18 |
| 06/17/2026 15:35 | 5 | 120.18 |
| 06/17/2026 15:35 | 8 | 120.16 |
| 06/17/2026 15:35 | 236 | 120.22 |
| 06/17/2026 15:35 | 50 | 120.22 |
| 06/17/2026 15:35 | 14 | 120.22 |
| 06/17/2026 15:35 | 940 | 120.27 |
| 06/17/2026 15:35 | 200 | 120.27 |
| 06/17/2026 15:35 | 13 | 120.30 |
| 06/17/2026 15:35 | 98 | 120.29 |
| 06/17/2026 15:35 | 20 | 120.29 |
| 06/17/2026 15:35 | 16 | 120.24 |
| 06/17/2026 15:35 | 240 | 120.18 |
| 06/17/2026 15:35 | 82 | 120.18 |
| 06/17/2026 15:35 | 1 | 120.18 |
| 06/17/2026 15:35 | 1 | 120.22 |
| 06/17/2026 15:35 | 25 | 120.25 |
| 06/17/2026 15:35 | 100 | 120.27 |
| 06/17/2026 15:35 | 16 | 120.32 |
| 06/17/2026 15:35 | 84 | 120.32 |
| 06/17/2026 15:35 | 200 | 120.32 |
| 06/17/2026 15:35 | 100 | 120.31 |
| 06/17/2026 15:35 | 100 | 120.34 |
| 06/17/2026 15:35 | 100 | 120.33 |
| 06/17/2026 15:35 | 47 | 120.30 |
| 06/17/2026 15:35 | 50 | 120.30 |
| 06/17/2026 15:35 | 129 | 120.37 |
| 06/17/2026 15:35 | 223 | 120.38 |
| 06/17/2026 15:35 | 1 | 120.38 |
| 06/17/2026 15:35 | 20 | 120.38 |
| 06/17/2026 15:35 | 129 | 120.38 |
| 06/17/2026 15:35 | 10 | 120.34 |
| 06/17/2026 15:35 | 100 | 120.36 |
| 06/17/2026 15:35 | 40 | 120.40 |
| 06/17/2026 15:35 | 78 | 120.42 |
| 06/17/2026 15:35 | 1 | 120.45 |
| 06/17/2026 15:35 | 300 | 120.50 |
| 06/17/2026 15:35 | 195 | 120.50 |
| 06/17/2026 15:35 | 269 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.49 |
| 06/17/2026 15:35 | 95 | 120.49 |
| 06/17/2026 15:35 | 400 | 120.48 |
| 06/17/2026 15:35 | 536 | 120.50 |
| 06/17/2026 15:35 | 400 | 120.49 |
| 06/17/2026 15:35 | 100 | 120.49 |
| 06/17/2026 15:35 | 100 | 120.49 |
| 06/17/2026 15:35 | 100 | 120.45 |
| 06/17/2026 15:35 | 100 | 120.45 |
| 06/17/2026 15:35 | 100 | 120.425 |
| 06/17/2026 15:35 | 2 | 120.40 |
| 06/17/2026 15:35 | 98 | 120.40 |
| 06/17/2026 15:35 | 2 | 120.40 |
| 06/17/2026 15:35 | 63 | 120.40 |
| 06/17/2026 15:35 | 37 | 120.40 |
| 06/17/2026 15:35 | 72 | 120.40 |
| 06/17/2026 15:35 | 15 | 120.40 |
| 06/17/2026 15:35 | 12 | 120.40 |
| 06/17/2026 15:35 | 1 | 120.40 |
| 06/17/2026 15:35 | 1 | 120.40 |
| 06/17/2026 15:35 | 100 | 120.40 |
| 06/17/2026 15:35 | 50 | 120.50 |
| 06/17/2026 15:35 | 146 | 120.50 |
| 06/17/2026 15:35 | 104 | 120.50 |
| 06/17/2026 15:35 | 250 | 120.50 |
| 06/17/2026 15:35 | 250 | 120.50 |
| 06/17/2026 15:35 | 250 | 120.50 |
| 06/17/2026 15:35 | 250 | 120.50 |
| 06/17/2026 15:35 | 250 | 120.50 |
| 06/17/2026 15:35 | 250 | 120.50 |
| 06/17/2026 15:35 | 250 | 120.50 |
| 06/17/2026 15:35 | 6 | 120.50 |
| 06/17/2026 15:35 | 84 | 120.50 |
| 06/17/2026 15:35 | 10 | 120.50 |
| 06/17/2026 15:35 | 2089 | 120.50 |
| 06/17/2026 15:35 | 1708 | 120.50 |
| 06/17/2026 15:35 | 5 | 120.55 |
| 06/17/2026 15:35 | 10 | 120.53 |
| 06/17/2026 15:35 | 40 | 120.50 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 10 | 120.46 |
| 06/17/2026 15:35 | 200 | 120.46 |
| 06/17/2026 15:35 | 100 | 120.41 |
| 06/17/2026 15:35 | 100 | 120.41 |
| 06/17/2026 15:35 | 100 | 120.41 |
| 06/17/2026 15:35 | 4 | 120.455 |
| 06/17/2026 15:35 | 1 | 120.45 |
| 06/17/2026 15:35 | 100 | 120.455 |
| 06/17/2026 15:35 | 100 | 120.455 |
| 06/17/2026 15:35 | 100 | 120.46 |
| 06/17/2026 15:35 | 100 | 120.45 |
| 06/17/2026 15:35 | 10 | 120.44 |
| 06/17/2026 15:35 | 12 | 120.40 |
| 06/17/2026 15:35 | 3 | 120.40 |
| 06/17/2026 15:35 | 98 | 120.28 |
| 06/17/2026 15:35 | 2 | 120.28 |
| 06/17/2026 15:35 | 100 | 120.28 |
| 06/17/2026 15:35 | 150 | 120.30 |
| 06/17/2026 15:35 | 100 | 120.30 |
| 06/17/2026 15:35 | 4 | 120.42 |
| 06/17/2026 15:35 | 8 | 120.42 |
| 06/17/2026 15:35 | 28 | 120.42 |
| 06/17/2026 15:35 | 100 | 120.36 |
| 06/17/2026 15:35 | 97 | 120.35 |
| 06/17/2026 15:35 | 48 | 120.35 |
| 06/17/2026 15:35 | 48 | 120.35 |
| 06/17/2026 15:35 | 193 | 120.36 |
| 06/17/2026 15:35 | 2 | 120.35 |
| 06/17/2026 15:35 | 100 | 120.35 |
| 06/17/2026 15:35 | 100 | 120.42 |
| 06/17/2026 15:35 | 100 | 120.42 |
| 06/17/2026 15:35 | 200 | 120.56 |
| 06/17/2026 15:35 | 100 | 120.55 |
| 06/17/2026 15:35 | 1 | 120.52 |
| 06/17/2026 15:35 | 84 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 125 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 200 | 120.49 |
| 06/17/2026 15:35 | 125 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 400 | 120.50 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.48 |
| 06/17/2026 15:35 | 50 | 120.48 |
| 06/17/2026 15:35 | 1 | 120.50 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 627 | 120.50 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 173 | 120.50 |
| 06/17/2026 15:35 | 137 | 120.50 |
| 06/17/2026 15:35 | 63 | 120.50 |
| 06/17/2026 15:35 | 5 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.49 |
| 06/17/2026 15:35 | 100 | 120.42 |
| 06/17/2026 15:35 | 125 | 120.39 |
| 06/17/2026 15:35 | 6 | 120.40 |
| 06/17/2026 15:35 | 200 | 120.33 |
| 06/17/2026 15:35 | 100 | 120.22 |
| 06/17/2026 15:35 | 10 | 120.22 |
| 06/17/2026 15:35 | 1 | 120.16 |
| 06/17/2026 15:35 | 100 | 120.32 |
| 06/17/2026 15:35 | 5 | 120.31 |
| 06/17/2026 15:35 | 41 | 120.24 |
| 06/17/2026 15:35 | 15 | 120.27 |
| 06/17/2026 15:35 | 200 | 120.24 |
| 06/17/2026 15:35 | 100 | 120.27 |
| 06/17/2026 15:35 | 13 | 120.27 |
| 06/17/2026 15:35 | 8 | 120.265 |
| 06/17/2026 15:35 | 8 | 120.265 |
| 06/17/2026 15:35 | 100 | 120.22 |
| 06/17/2026 15:35 | 200 | 120.22 |
| 06/17/2026 15:35 | 43 | 120.20 |
| 06/17/2026 15:35 | 1 | 120.20 |
| 06/17/2026 15:35 | 1 | 120.20 |
| 06/17/2026 15:35 | 1 | 120.20 |
| 06/17/2026 15:35 | 1 | 120.20 |
| 06/17/2026 15:35 | 1 | 120.20 |
| 06/17/2026 15:35 | 2 | 120.20 |
| 06/17/2026 15:35 | 100 | 120.28 |
| 06/17/2026 15:35 | 300 | 120.28 |
| 06/17/2026 15:35 | 34 | 120.29 |
| 06/17/2026 15:35 | 6 | 120.29 |
| 06/17/2026 15:35 | 192 | 120.30 |
| 06/17/2026 15:35 | 8 | 120.30 |
| 06/17/2026 15:35 | 20 | 120.30 |
| 06/17/2026 15:35 | 23 | 120.32 |
| 06/17/2026 15:35 | 40 | 120.32 |
| 06/17/2026 15:35 | 100 | 120.32 |
| 06/17/2026 15:35 | 140 | 120.32 |
| 06/17/2026 15:35 | 100 | 120.32 |
| 06/17/2026 15:35 | 50 | 120.39 |
| 06/17/2026 15:35 | 100 | 120.45 |
| 06/17/2026 15:35 | 34 | 120.45 |
| 06/17/2026 15:35 | 66 | 120.45 |
| 06/17/2026 15:35 | 100 | 120.47 |
| 06/17/2026 15:35 | 165 | 120.49 |
| 06/17/2026 15:35 | 198 | 120.50 |
| 06/17/2026 15:35 | 2 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.50 |
| 06/17/2026 15:35 | 30 | 120.50 |
| 06/17/2026 15:35 | 52 | 120.46 |
| 06/17/2026 15:35 | 48 | 120.46 |
| 06/17/2026 15:35 | 20 | 120.45 |
| 06/17/2026 15:35 | 3 | 120.50 |
| 06/17/2026 15:35 | 149 | 120.50 |
| 06/17/2026 15:35 | 51 | 120.50 |
| 06/17/2026 15:35 | 291 | 120.50 |
| 06/17/2026 15:35 | 152 | 120.46 |
| 06/17/2026 15:35 | 32 | 120.42 |
| 06/17/2026 15:35 | 38 | 120.42 |
| 06/17/2026 15:35 | 5 | 120.43 |
| 06/17/2026 15:35 | 300 | 120.39 |
| 06/17/2026 15:35 | 10 | 120.41 |
| 06/17/2026 15:35 | 50 | 120.40 |
| 06/17/2026 15:35 | 240 | 120.40 |
| 06/17/2026 15:35 | 100 | 120.34 |
| 06/17/2026 15:35 | 25 | 120.33 |
| 06/17/2026 15:35 | 125 | 120.33 |
| 06/17/2026 15:35 | 50 | 120.33 |
| 06/17/2026 15:35 | 1 | 120.30 |
| 06/17/2026 15:35 | 46 | 120.32 |
| 06/17/2026 15:35 | 54 | 120.32 |
| 06/17/2026 15:35 | 46 | 120.33 |
| 06/17/2026 15:35 | 4 | 120.33 |
| 06/17/2026 15:35 | 50 | 120.36 |
| 06/17/2026 15:35 | 216 | 120.37 |
| 06/17/2026 15:35 | 84 | 120.37 |
| 06/17/2026 15:35 | 73 | 120.38 |
| 06/17/2026 15:35 | 310 | 120.38 |
| 06/17/2026 15:35 | 17 | 120.38 |
| 06/17/2026 15:35 | 100 | 120.41 |
| 06/17/2026 15:35 | 125 | 120.46 |
| 06/17/2026 15:35 | 10 | 120.45 |
| 06/17/2026 15:35 | 240 | 120.455 |
| 06/17/2026 15:35 | 50 | 120.455 |
| 06/17/2026 15:35 | 9 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.475 |
| 06/17/2026 15:35 | 50 | 120.475 |
| 06/17/2026 15:35 | 20 | 120.49 |
| 06/17/2026 15:35 | 17 | 120.48 |
| 06/17/2026 15:35 | 20 | 120.48 |
| 06/17/2026 15:35 | 337 | 120.48 |
| 06/17/2026 15:35 | 253 | 120.48 |
| 06/17/2026 15:35 | 100 | 120.48 |
| 06/17/2026 15:35 | 92 | 120.48 |
| 06/17/2026 15:35 | 8 | 120.48 |
| 06/17/2026 15:35 | 82 | 120.48 |
| 06/17/2026 15:35 | 25 | 120.45 |
| 06/17/2026 15:35 | 125 | 120.45 |
| 06/17/2026 15:35 | 50 | 120.45 |
| 06/17/2026 15:35 | 33 | 120.49 |
| 06/17/2026 15:35 | 100 | 120.59 |
| 06/17/2026 15:35 | 200 | 120.57 |
| 06/17/2026 15:35 | 117 | 120.60 |
| 06/17/2026 15:35 | 71 | 120.59 |
| 06/17/2026 15:35 | 55 | 120.59 |
| 06/17/2026 15:35 | 35 | 120.59 |
| 06/17/2026 15:35 | 18 | 120.59 |
| 06/17/2026 15:35 | 82 | 120.52 |
| 06/17/2026 15:35 | 108 | 120.52 |
| 06/17/2026 15:35 | 210 | 120.52 |
| 06/17/2026 15:35 | 2 | 120.55 |
| 06/17/2026 15:35 | 3 | 120.61 |
| 06/17/2026 15:35 | 10 | 120.60 |
| 06/17/2026 15:35 | 1 | 120.60 |
| 06/17/2026 15:35 | 400 | 120.59 |
| 06/17/2026 15:35 | 275 | 120.51 |
| 06/17/2026 15:35 | 200 | 120.50 |
| 06/17/2026 15:35 | 50 | 120.50 |
| 06/17/2026 15:35 | 100 | 120.49 |
| 06/17/2026 15:35 | 100 | 120.49 |
| 06/17/2026 15:35 | 1 | 120.45 |
| 06/17/2026 15:35 | 1 | 120.44 |
| 06/17/2026 15:35 | 12 | 120.44 |
| 06/17/2026 15:35 | 2 | 120.43 |
| 06/17/2026 15:35 | 100 | 120.365 |
| 06/17/2026 15:35 | 150 | 120.365 |
| 06/17/2026 15:35 | 50 | 120.365 |
| 06/17/2026 15:35 | 200 | 120.30 |
| 06/17/2026 15:35 | 100 | 120.29 |
| 06/17/2026 15:35 | 129 | 120.31 |
| 06/17/2026 15:35 | 16 | 120.31 |
| 06/17/2026 15:35 | 84 | 120.31 |
| 06/17/2026 15:35 | 40 | 120.30 |
| 06/17/2026 15:35 | 1011 | 120.29 |
| 06/17/2026 15:35 | 100 | 120.20 |
| 06/17/2026 15:35 | 70 | 120.19 |
| 06/17/2026 15:35 | 300 | 120.19 |
| 06/17/2026 15:35 | 50 | 120.11 |
| 06/17/2026 15:35 | 12 | 120.07 |
| 06/17/2026 15:35 | 81 | 120.07 |
| 06/17/2026 15:35 | 5 | 120.07 |
| 06/17/2026 15:35 | 2 | 120.07 |
| 06/17/2026 15:35 | 23 | 120.10 |
| 06/17/2026 15:35 | 26 | 120.10 |
| 06/17/2026 15:35 | 51 | 120.10 |
| 06/17/2026 15:35 | 1949 | 120.10 |
| 06/17/2026 15:35 | 9 | 120.10 |
| 06/17/2026 15:35 | 100 | 120.12 |
| 06/17/2026 15:34 | 300 | 120.18 |
| 06/17/2026 15:34 | 100 | 120.18 |
| 06/17/2026 15:34 | 141 | 120.19 |
| 06/17/2026 15:34 | 300 | 120.19 |
| 06/17/2026 15:34 | 50 | 120.145 |
| 06/17/2026 15:34 | 125 | 120.145 |
| 06/17/2026 15:34 | 50 | 120.145 |
| 06/17/2026 15:34 | 60 | 120.21 |
| 06/17/2026 15:34 | 1 | 120.18 |
| 06/17/2026 15:34 | 5 | 120.15 |
| 06/17/2026 15:34 | 10 | 120.15 |
| 06/17/2026 15:34 | 100 | 120.21 |
| 06/17/2026 15:34 | 565 | 120.22 |
| 06/17/2026 15:34 | 1 | 120.25 |
| 06/17/2026 15:34 | 2 | 120.25 |
| 06/17/2026 15:34 | 69 | 120.28 |
| 06/17/2026 15:34 | 17 | 120.28 |
| 06/17/2026 15:34 | 45 | 120.28 |
| 06/17/2026 15:34 | 55 | 120.28 |
| 06/17/2026 15:34 | 100 | 120.28 |
| 06/17/2026 15:34 | 1 | 120.30 |
| 06/17/2026 15:34 | 1458 | 120.31 |
| 06/17/2026 15:34 | 101 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 99 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 401 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 99 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1801 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 99 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 62 | 120.31 |
| 06/17/2026 15:34 | 38 | 120.31 |
| 06/17/2026 15:34 | 63 | 120.31 |
| 06/17/2026 15:34 | 11 | 120.31 |
| 06/17/2026 15:34 | 26 | 120.31 |
| 06/17/2026 15:34 | 99 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 902 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 98 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 188 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 148 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 40 | 120.31 |
| 06/17/2026 15:34 | 60 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 62 | 120.31 |
| 06/17/2026 15:34 | 38 | 120.31 |
| 06/17/2026 15:34 | 62 | 120.31 |
| 06/17/2026 15:34 | 27 | 120.31 |
| 06/17/2026 15:34 | 11 | 120.31 |
| 06/17/2026 15:34 | 72 | 120.31 |
| 06/17/2026 15:34 | 3 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 24 | 120.31 |
| 06/17/2026 15:34 | 76 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 19 | 120.31 |
| 06/17/2026 15:34 | 4 | 120.31 |
| 06/17/2026 15:34 | 79 | 120.31 |
| 06/17/2026 15:34 | 19 | 120.31 |
| 06/17/2026 15:34 | 81 | 120.31 |
| 06/17/2026 15:34 | 15 | 120.31 |
| 06/17/2026 15:34 | 83 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 200 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 31 | 120.31 |
| 06/17/2026 15:34 | 5 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.31 |
| 06/17/2026 15:34 | 63 | 120.31 |
| 06/17/2026 15:34 | 5 | 120.31 |
| 06/17/2026 15:34 | 95 | 120.31 |
| 06/17/2026 15:34 | 600 | 120.37 |
| 06/17/2026 15:34 | 200 | 120.37 |
| 06/17/2026 15:34 | 60 | 120.34 |
| 06/17/2026 15:34 | 5 | 120.325 |
| 06/17/2026 15:34 | 47 | 120.31 |
| 06/17/2026 15:34 | 3 | 120.31 |
| 06/17/2026 15:34 | 20 | 120.31 |
| 06/17/2026 15:34 | 3 | 120.31 |
| 06/17/2026 15:34 | 19 | 120.31 |
| 06/17/2026 15:34 | 46 | 120.31 |
| 06/17/2026 15:34 | 35 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 60 | 120.41 |
| 06/17/2026 15:34 | 240 | 120.41 |
| 06/17/2026 15:34 | 30 | 120.44 |
| 06/17/2026 15:34 | 41 | 120.50 |
| 06/17/2026 15:34 | 70 | 120.50 |
| 06/17/2026 15:34 | 100 | 120.50 |
| 06/17/2026 15:34 | 51 | 120.50 |
| 06/17/2026 15:34 | 89 | 120.50 |
| 06/17/2026 15:34 | 90 | 120.50 |
| 06/17/2026 15:34 | 20 | 120.50 |
| 06/17/2026 15:34 | 58 | 120.50 |
| 06/17/2026 15:34 | 17 | 120.50 |
| 06/17/2026 15:34 | 17 | 120.50 |
| 06/17/2026 15:34 | 24 | 120.58 |
| 06/17/2026 15:34 | 100 | 120.58 |
| 06/17/2026 15:34 | 100 | 120.58 |
| 06/17/2026 15:34 | 42 | 120.605 |
| 06/17/2026 15:34 | 8 | 120.605 |
| 06/17/2026 15:34 | 50 | 120.60 |
| 06/17/2026 15:34 | 194 | 120.52 |
| 06/17/2026 15:34 | 22 | 120.52 |
| 06/17/2026 15:34 | 84 | 120.52 |
| 06/17/2026 15:34 | 141 | 120.51 |
| 06/17/2026 15:34 | 100 | 120.51 |
| 06/17/2026 15:34 | 2 | 120.50 |
| 06/17/2026 15:34 | 97 | 120.41 |
| 06/17/2026 15:34 | 3 | 120.46 |
| 06/17/2026 15:34 | 50 | 120.55 |
| 06/17/2026 15:34 | 50 | 120.55 |
| 06/17/2026 15:34 | 200 | 120.46 |
| 06/17/2026 15:34 | 25 | 120.45 |
| 06/17/2026 15:34 | 175 | 120.45 |
| 06/17/2026 15:34 | 240 | 120.385 |
| 06/17/2026 15:34 | 10 | 120.39 |
| 06/17/2026 15:34 | 2 | 120.50 |
| 06/17/2026 15:34 | 98 | 120.50 |
| 06/17/2026 15:34 | 2 | 120.52 |
| 06/17/2026 15:34 | 5 | 120.60 |
| 06/17/2026 15:34 | 6 | 120.60 |
| 06/17/2026 15:34 | 7 | 120.60 |
| 06/17/2026 15:34 | 9 | 120.60 |
| 06/17/2026 15:34 | 166 | 120.58 |
| 06/17/2026 15:34 | 34 | 120.58 |
| 06/17/2026 15:34 | 956 | 120.44 |
| 06/17/2026 15:34 | 300 | 120.44 |
| 06/17/2026 15:34 | 100 | 120.45 |
| 06/17/2026 15:34 | 100 | 120.49 |
| 06/17/2026 15:34 | 34 | 120.56 |
| 06/17/2026 15:34 | 50 | 120.56 |
| 06/17/2026 15:34 | 100 | 120.55 |
| 06/17/2026 15:34 | 8 | 120.58 |
| 06/17/2026 15:34 | 6 | 120.71 |
| 06/17/2026 15:34 | 1 | 120.71 |
| 06/17/2026 15:34 | 11 | 120.69 |
| 06/17/2026 15:34 | 1 | 120.60 |
| 06/17/2026 15:34 | 216 | 120.45 |
| 06/17/2026 15:34 | 84 | 120.45 |
| 06/17/2026 15:34 | 148 | 120.45 |
| 06/17/2026 15:34 | 10 | 120.40 |
| 06/17/2026 15:34 | 70 | 120.37 |
| 06/17/2026 15:34 | 30 | 120.37 |
| 06/17/2026 15:34 | 30 | 120.37 |
| 06/17/2026 15:34 | 45 | 120.32 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 100 | 120.31 |
| 06/17/2026 15:34 | 1 | 120.24 |
| 06/17/2026 15:34 | 10 | 120.21 |
| 06/17/2026 15:34 | 100 | 120.205 |
| 06/17/2026 15:34 | 3 | 120.16 |
| 06/17/2026 15:34 | 6 | 120.16 |
| 06/17/2026 15:34 | 31 | 120.18 |
| 06/17/2026 15:34 | 100 | 120.13 |
| 06/17/2026 15:34 | 4 | 120.13 |
| 06/17/2026 15:34 | 48 | 120.13 |
| 06/17/2026 15:34 | 2 | 120.13 |
| 06/17/2026 15:34 | 200 | 120.13 |
| 06/17/2026 15:34 | 3 | 120.16 |
| 06/17/2026 15:34 | 100 | 120.17 |
| 06/17/2026 15:34 | 19 | 120.17 |
| 06/17/2026 15:34 | 5 | 120.17 |
| 06/17/2026 15:34 | 19 | 120.15 |
| 06/17/2026 15:34 | 22 | 120.17 |
| 06/17/2026 15:34 | 107 | 120.17 |
| 06/17/2026 15:34 | 5 | 120.14 |
| 06/17/2026 15:34 | 71 | 120.135 |
| 06/17/2026 15:34 | 1100 | 120.135 |
| 06/17/2026 15:34 | 129 | 120.135 |
| 06/17/2026 15:34 | 300 | 120.135 |
| 06/17/2026 15:34 | 100 | 120.135 |
| 06/17/2026 15:34 | 175 | 120.13 |
| 06/17/2026 15:34 | 230 | 120.13 |
| 06/17/2026 15:34 | 60 | 120.15 |
| 06/17/2026 15:34 | 10 | 120.15 |
| 06/17/2026 15:34 | 33 | 120.19 |
| 06/17/2026 15:34 | 78 | 120.19 |
| 06/17/2026 15:34 | 169 | 120.19 |
| 06/17/2026 15:34 | 20 | 120.19 |
| 06/17/2026 15:34 | 100 | 120.20 |
| 06/17/2026 15:34 | 100 | 120.29 |
| 06/17/2026 15:34 | 195 | 120.25 |
| 06/17/2026 15:34 | 2 | 120.30 |
| 06/17/2026 15:34 | 1 | 120.30 |
| 06/17/2026 15:34 | 99 | 120.32 |
| 06/17/2026 15:34 | 273 | 120.32 |
| 06/17/2026 15:34 | 15 | 120.34 |
| 06/17/2026 15:34 | 29 | 120.35 |
| 06/17/2026 15:34 | 72 | 120.38 |
| 06/17/2026 15:34 | 28 | 120.38 |
| 06/17/2026 15:34 | 100 | 120.38 |
| 06/17/2026 15:34 | 175 | 120.39 |
| 06/17/2026 15:34 | 25 | 120.40 |
| 06/17/2026 15:34 | 75 | 120.40 |
| 06/17/2026 15:34 | 20 | 120.40 |
| 06/17/2026 15:34 | 5 | 120.40 |
| 06/17/2026 15:34 | 100 | 120.43 |
| 06/17/2026 15:34 | 100 | 120.50 |
| 06/17/2026 15:34 | 1 | 120.50 |
| 06/17/2026 15:34 | 20 | 120.50 |
| 06/17/2026 15:34 | 1 | 120.51 |
| 06/17/2026 15:34 | 20 | 120.52 |
| 06/17/2026 15:34 | 93 | 120.54 |
| 06/17/2026 15:34 | 71 | 120.54 |
| 06/17/2026 15:34 | 36 | 120.54 |
| 06/17/2026 15:34 | 5 | 120.55 |
| 06/17/2026 15:34 | 100 | 120.56 |
| 06/17/2026 15:34 | 100 | 120.61 |
| 06/17/2026 15:34 | 9 | 120.62 |
| 06/17/2026 15:34 | 103 | 120.63 |
| 06/17/2026 15:34 | 107 | 120.66 |
| 06/17/2026 15:34 | 32 | 120.66 |
| 06/17/2026 15:34 | 3 | 120.66 |
| 06/17/2026 15:34 | 9 | 120.64 |
| 06/17/2026 15:34 | 40 | 120.64 |
| 06/17/2026 15:34 | 3 | 120.65 |
| 06/17/2026 15:34 | 30 | 120.66 |
| 06/17/2026 15:34 | 100 | 120.66 |
| 06/17/2026 15:34 | 103 | 120.66 |
| 06/17/2026 15:34 | 54 | 120.64 |
| 06/17/2026 15:34 | 103 | 120.64 |
| 06/17/2026 15:34 | 43 | 120.64 |
| 06/17/2026 15:34 | 14 | 120.64 |
| 06/17/2026 15:34 | 17 | 120.64 |
| 06/17/2026 15:34 | 12 | 120.64 |
| 06/17/2026 15:34 | 18 | 120.70 |
| 06/17/2026 15:34 | 49 | 120.70 |
| 06/17/2026 15:34 | 4 | 120.73 |
| 06/17/2026 15:34 | 99 | 120.65 |
| 06/17/2026 15:34 | 1 | 120.65 |
| 06/17/2026 15:34 | 2 | 120.65 |
| 06/17/2026 15:34 | 1 | 120.65 |
| 06/17/2026 15:34 | 3 | 120.70 |
| 06/17/2026 15:34 | 300 | 120.76 |
| 06/17/2026 15:34 | 91 | 120.76 |
| 06/17/2026 15:34 | 100 | 120.76 |
| 06/17/2026 15:34 | 100 | 120.75 |
| 06/17/2026 15:34 | 91 | 120.73 |
| 06/17/2026 15:34 | 91 | 120.74 |
| 06/17/2026 15:34 | 100 | 120.73 |
| 06/17/2026 15:34 | 200 | 120.76 |
| 06/17/2026 15:34 | 40 | 120.83 |
| 06/17/2026 15:34 | 7 | 120.83 |
| 06/17/2026 15:34 | 5 | 120.83 |
| 06/17/2026 15:34 | 100 | 120.81 |
| 06/17/2026 15:34 | 1 | 120.88 |
| 06/17/2026 15:34 | 44 | 120.88 |
| 06/17/2026 15:34 | 56 | 120.88 |
| 06/17/2026 15:34 | 44 | 120.88 |
| 06/17/2026 15:34 | 12 | 120.88 |
| 06/17/2026 15:34 | 1 | 120.88 |
| 06/17/2026 15:34 | 88 | 120.86 |
| 06/17/2026 15:34 | 81 | 120.86 |
| 06/17/2026 15:34 | 29 | 120.86 |
| 06/17/2026 15:34 | 90 | 120.86 |
| 06/17/2026 15:34 | 1 | 120.86 |
| 06/17/2026 15:34 | 100 | 120.72 |
| 06/17/2026 15:34 | 29 | 120.72 |
| 06/17/2026 15:34 | 100 | 120.74 |
| 06/17/2026 15:34 | 100 | 120.74 |
| 06/17/2026 15:34 | 3 | 120.75 |
| 06/17/2026 15:34 | 100 | 120.76 |
| 06/17/2026 15:34 | 1 | 120.78 |
| 06/17/2026 15:34 | 100 | 120.79 |
| 06/17/2026 15:34 | 20 | 120.80 |
| 06/17/2026 15:34 | 30 | 120.80 |
| 06/17/2026 15:34 | 20 | 120.81 |
| 06/17/2026 15:34 | 100 | 120.90 |
| 06/17/2026 15:34 | 80 | 120.81 |
| 06/17/2026 15:34 | 100 | 120.82 |
| 06/17/2026 15:34 | 20 | 120.82 |
| 06/17/2026 15:34 | 15 | 120.86 |
| 06/17/2026 15:34 | 41 | 120.85 |
| 06/17/2026 15:34 | 100 | 120.85 |
| 06/17/2026 15:34 | 84 | 120.85 |
| 06/17/2026 15:34 | 100 | 120.85 |
| 06/17/2026 15:34 | 100 | 120.85 |
| 06/17/2026 15:34 | 100 | 120.85 |
| 06/17/2026 15:34 | 100 | 120.85 |
| 06/17/2026 15:34 | 340 | 120.85 |
| 06/17/2026 15:34 | 100 | 120.86 |
| 06/17/2026 15:34 | 47 | 120.96 |
| 06/17/2026 15:34 | 58 | 120.96 |
| 06/17/2026 15:34 | 42 | 120.96 |
| 06/17/2026 15:34 | 28 | 120.96 |
| 06/17/2026 15:34 | 22 | 120.96 |
| 06/17/2026 15:34 | 175 | 120.97 |
| 06/17/2026 15:34 | 17 | 121.01 |
| 06/17/2026 15:34 | 1 | 121.01 |
| 06/17/2026 15:34 | 82 | 121.01 |
| 06/17/2026 15:34 | 100 | 121.01 |
| 06/17/2026 15:34 | 36 | 121.01 |
| 06/17/2026 15:34 | 23 | 121.01 |
| 06/17/2026 15:34 | 20 | 121.01 |
| 06/17/2026 15:34 | 1 | 121.11 |
| 06/17/2026 15:34 | 1 | 121.11 |
| 06/17/2026 15:34 | 1 | 121.11 |
| 06/17/2026 15:34 | 1 | 121.11 |
| 06/17/2026 15:34 | 1 | 121.11 |
| 06/17/2026 15:34 | 2 | 121.11 |
| 06/17/2026 15:34 | 2 | 121.11 |
| 06/17/2026 15:34 | 3 | 121.11 |
| 06/17/2026 15:34 | 3 | 121.11 |
| 06/17/2026 15:34 | 4 | 121.11 |
| 06/17/2026 15:34 | 5 | 121.11 |
| 06/17/2026 15:34 | 7 | 121.11 |
| 06/17/2026 15:34 | 11 | 121.11 |
| 06/17/2026 15:34 | 1 | 121.11 |
| 06/17/2026 15:34 | 11 | 121.11 |
| 06/17/2026 15:34 | 1 | 121.06 |
| 06/17/2026 15:34 | 5 | 121.07 |
| 06/17/2026 15:34 | 646 | 121.05 |
| 06/17/2026 15:34 | 54 | 121.05 |
| 06/17/2026 15:34 | 50 | 120.97 |
| 06/17/2026 15:34 | 100 | 120.97 |
| 06/17/2026 15:34 | 162 | 120.97 |
| 06/17/2026 15:34 | 70 | 120.97 |
| 06/17/2026 15:34 | 16 | 120.97 |
| 06/17/2026 15:34 | 8 | 121.045 |
| 06/17/2026 15:34 | 609 | 121.06 |
| 06/17/2026 15:34 | 90 | 121.07 |
| 06/17/2026 15:34 | 10 | 121.07 |
| 06/17/2026 15:34 | 90 | 121.07 |
| 06/17/2026 15:34 | 10 | 121.07 |
| 06/17/2026 15:34 | 100 | 121.07 |
| 06/17/2026 15:34 | 100 | 121.07 |
| 06/17/2026 15:34 | 100 | 121.07 |
| 06/17/2026 15:34 | 30 | 121.09 |
| 06/17/2026 15:34 | 250 | 121.10 |
| 06/17/2026 15:34 | 100 | 121.205 |
| 06/17/2026 15:34 | 100 | 121.30 |
| 06/17/2026 15:34 | 100 | 121.28 |
| 06/17/2026 15:34 | 5 | 121.20 |
| 06/17/2026 15:34 | 1 | 121.20 |
| 06/17/2026 15:34 | 7 | 121.19 |
| 06/17/2026 15:34 | 93 | 121.19 |
| 06/17/2026 15:34 | 10 | 121.19 |
| 06/17/2026 15:34 | 100 | 121.19 |
| 06/17/2026 15:34 | 36 | 121.19 |
| 06/17/2026 15:34 | 1 | 121.18 |
| 06/17/2026 15:34 | 1 | 121.17 |
| 06/17/2026 15:34 | 15 | 121.16 |
| 06/17/2026 15:34 | 20 | 121.14 |
| 06/17/2026 15:34 | 100 | 121.12 |
| 06/17/2026 15:34 | 100 | 121.06 |
| 06/17/2026 15:34 | 52 | 121.06 |
| 06/17/2026 15:34 | 1 | 121.03 |
| 06/17/2026 15:34 | 5 | 121.03 |
| 06/17/2026 15:34 | 116 | 121.00 |
| 06/17/2026 15:34 | 200 | 121.00 |
| 06/17/2026 15:34 | 148 | 121.00 |
| 06/17/2026 15:34 | 36 | 121.00 |
| 06/17/2026 15:34 | 64 | 121.00 |
| 06/17/2026 15:34 | 84 | 121.00 |
| 06/17/2026 15:34 | 352 | 121.00 |
| 06/17/2026 15:34 | 10 | 121.00 |
| 06/17/2026 15:34 | 30 | 121.00 |
| 06/17/2026 15:34 | 200 | 121.00 |
| 06/17/2026 15:34 | 16 | 121.00 |
| 06/17/2026 15:34 | 75 | 121.00 |
| 06/17/2026 15:34 | 5 | 121.00 |
| 06/17/2026 15:34 | 100 | 121.00 |
| 06/17/2026 15:34 | 5 | 121.00 |
| 06/17/2026 15:34 | 100 | 121.00 |
| 06/17/2026 15:34 | 20 | 121.00 |
| 06/17/2026 15:34 | 1008 | 121.00 |
| 06/17/2026 15:34 | 10 | 121.00 |
| 06/17/2026 15:34 | 5 | 121.00 |
| 06/17/2026 15:34 | 117 | 121.00 |
| 06/17/2026 15:34 | 83 | 121.00 |
| 06/17/2026 15:34 | 500 | 121.00 |
| 06/17/2026 15:34 | 60 | 120.96 |
| 06/17/2026 15:34 | 1 | 120.97 |
| 06/17/2026 15:34 | 1 | 120.88 |
| 06/17/2026 15:34 | 5 | 120.87 |
| 06/17/2026 15:34 | 230 | 120.76 |
| 06/17/2026 15:34 | 100 | 120.76 |
| 06/17/2026 15:34 | 1250 | 120.73 |
| 06/17/2026 15:34 | 100 | 120.76 |
| 06/17/2026 15:34 | 100 | 120.79 |
| 06/17/2026 15:34 | 200 | 120.78 |
| 06/17/2026 15:34 | 400 | 120.74 |
| 06/17/2026 15:34 | 200 | 120.74 |
| 06/17/2026 15:34 | 48 | 120.75 |
| 06/17/2026 15:34 | 100 | 120.80 |
| 06/17/2026 15:34 | 100 | 120.78 |
| 06/17/2026 15:34 | 100 | 120.79 |
| 06/17/2026 15:34 | 5 | 120.83 |
| 06/17/2026 15:34 | 300 | 120.80 |
| 06/17/2026 15:34 | 99 | 120.795 |
| 06/17/2026 15:34 | 1 | 120.795 |
| 06/17/2026 15:34 | 1 | 120.75 |
| 06/17/2026 15:34 | 1 | 120.75 |
| 06/17/2026 15:34 | 15 | 120.87 |
| 06/17/2026 15:34 | 3 | 120.87 |
| 06/17/2026 15:34 | 8 | 120.87 |
| 06/17/2026 15:34 | 24 | 120.87 |
| 06/17/2026 15:34 | 5 | 120.88 |
| 06/17/2026 15:34 | 1 | 120.97 |
| 06/17/2026 15:34 | 300 | 120.93 |
| 06/17/2026 15:34 | 44 | 120.91 |
| 06/17/2026 15:34 | 61 | 120.91 |
| 06/17/2026 15:34 | 100 | 120.90 |
| 06/17/2026 15:34 | 17 | 120.90 |
| 06/17/2026 15:34 | 283 | 120.90 |
| 06/17/2026 15:34 | 100 | 120.90 |
| 06/17/2026 15:34 | 100 | 120.88 |
| 06/17/2026 15:34 | 295 | 120.88 |
| 06/17/2026 15:34 | 3 | 120.90 |
| 06/17/2026 15:33 | 100 | 120.87 |
| 06/17/2026 15:33 | 420 | 120.87 |
| 06/17/2026 15:33 | 100 | 120.87 |
| 06/17/2026 15:33 | 250 | 120.87 |
| 06/17/2026 15:33 | 1473 | 120.87 |
| 06/17/2026 15:33 | 50 | 120.86 |
| 06/17/2026 15:33 | 100 | 120.85 |
| 06/17/2026 15:33 | 100 | 120.85 |
| 06/17/2026 15:33 | 152 | 120.87 |
| 06/17/2026 15:33 | 400 | 120.86 |
| 06/17/2026 15:33 | 240 | 120.85 |
| 06/17/2026 15:33 | 50 | 120.85 |
| 06/17/2026 15:33 | 300 | 120.81 |
| 06/17/2026 15:33 | 200 | 120.76 |
| 06/17/2026 15:33 | 100 | 120.81 |
| 06/17/2026 15:33 | 50 | 120.76 |
| 06/17/2026 15:33 | 300 | 120.76 |
| 06/17/2026 15:33 | 60 | 120.77 |
| 06/17/2026 15:33 | 240 | 120.78 |
| 06/17/2026 15:33 | 30 | 120.84 |
| 06/17/2026 15:33 | 100 | 120.84 |
| 06/17/2026 15:33 | 20 | 120.79 |
| 06/17/2026 15:33 | 100 | 120.79 |
| 06/17/2026 15:33 | 20 | 120.79 |
| 06/17/2026 15:33 | 58 | 120.79 |
| 06/17/2026 15:33 | 10 | 120.79 |
| 06/17/2026 15:33 | 10 | 120.79 |
| 06/17/2026 15:33 | 82 | 120.79 |
| 06/17/2026 15:33 | 18 | 120.79 |
| 06/17/2026 15:33 | 1 | 120.90 |
| 06/17/2026 15:33 | 100 | 120.965 |
| 06/17/2026 15:33 | 100 | 120.965 |
| 06/17/2026 15:33 | 109 | 121.03 |
| 06/17/2026 15:33 | 70 | 121.03 |
| 06/17/2026 15:33 | 1 | 121.03 |
| 06/17/2026 15:33 | 1 | 121.03 |
| 06/17/2026 15:33 | 2 | 121.03 |
| 06/17/2026 15:33 | 2 | 121.03 |
| 06/17/2026 15:33 | 2 | 121.03 |
| 06/17/2026 15:33 | 3 | 121.03 |
| 06/17/2026 15:33 | 3 | 121.03 |
| 06/17/2026 15:33 | 4 | 121.03 |
| 06/17/2026 15:33 | 6 | 121.03 |
| 06/17/2026 15:33 | 6 | 121.03 |
| 06/17/2026 15:33 | 10 | 121.03 |
| 06/17/2026 15:33 | 10 | 121.03 |
| 06/17/2026 15:33 | 300 | 121.04 |
| 06/17/2026 15:33 | 200 | 121.02 |
| 06/17/2026 15:33 | 50 | 121.02 |
| 06/17/2026 15:33 | 18 | 121.01 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 80 | 121.00 |
| 06/17/2026 15:33 | 20 | 121.00 |
| 06/17/2026 15:33 | 10 | 121.00 |
| 06/17/2026 15:33 | 4 | 121.00 |
| 06/17/2026 15:33 | 1000 | 121.00 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 100 | 121.04 |
| 06/17/2026 15:33 | 100 | 121.04 |
| 06/17/2026 15:33 | 100 | 121.04 |
| 06/17/2026 15:33 | 59 | 121.06 |
| 06/17/2026 15:33 | 1 | 121.06 |
| 06/17/2026 15:33 | 25 | 121.06 |
| 06/17/2026 15:33 | 5 | 121.06 |
| 06/17/2026 15:33 | 100 | 121.11 |
| 06/17/2026 15:33 | 80 | 121.11 |
| 06/17/2026 15:33 | 100 | 121.11 |
| 06/17/2026 15:33 | 32 | 121.16 |
| 06/17/2026 15:33 | 84 | 121.16 |
| 06/17/2026 15:33 | 84 | 121.16 |
| 06/17/2026 15:33 | 72 | 121.15 |
| 06/17/2026 15:33 | 28 | 121.15 |
| 06/17/2026 15:33 | 200 | 121.15 |
| 06/17/2026 15:33 | 72 | 121.13 |
| 06/17/2026 15:33 | 20 | 121.20 |
| 06/17/2026 15:33 | 100 | 121.20 |
| 06/17/2026 15:33 | 100 | 121.27 |
| 06/17/2026 15:33 | 100 | 121.15 |
| 06/17/2026 15:33 | 49 | 121.17 |
| 06/17/2026 15:33 | 100 | 121.16 |
| 06/17/2026 15:33 | 600 | 121.17 |
| 06/17/2026 15:33 | 200 | 121.17 |
| 06/17/2026 15:33 | 100 | 121.17 |
| 06/17/2026 15:33 | 100 | 121.17 |
| 06/17/2026 15:33 | 100 | 121.17 |
| 06/17/2026 15:33 | 70 | 121.23 |
| 06/17/2026 15:33 | 100 | 121.23 |
| 06/17/2026 15:33 | 98 | 121.20 |
| 06/17/2026 15:33 | 4 | 121.20 |
| 06/17/2026 15:33 | 29 | 121.13 |
| 06/17/2026 15:33 | 29 | 121.13 |
| 06/17/2026 15:33 | 33 | 121.22 |
| 06/17/2026 15:33 | 1 | 121.20 |
| 06/17/2026 15:33 | 100 | 121.21 |
| 06/17/2026 15:33 | 100 | 121.22 |
| 06/17/2026 15:33 | 24 | 121.22 |
| 06/17/2026 15:33 | 43 | 121.22 |
| 06/17/2026 15:33 | 40 | 121.22 |
| 06/17/2026 15:33 | 1 | 121.22 |
| 06/17/2026 15:33 | 1 | 121.22 |
| 06/17/2026 15:33 | 85 | 121.23 |
| 06/17/2026 15:33 | 85 | 121.30 |
| 06/17/2026 15:33 | 15 | 121.30 |
| 06/17/2026 15:33 | 15 | 121.23 |
| 06/17/2026 15:33 | 9 | 121.25 |
| 06/17/2026 15:33 | 200 | 121.30 |
| 06/17/2026 15:33 | 82 | 121.31 |
| 06/17/2026 15:33 | 100 | 121.36 |
| 06/17/2026 15:33 | 100 | 121.36 |
| 06/17/2026 15:33 | 730 | 121.39 |
| 06/17/2026 15:33 | 100 | 121.40 |
| 06/17/2026 15:33 | 100 | 121.41 |
| 06/17/2026 15:33 | 100 | 121.41 |
| 06/17/2026 15:33 | 100 | 121.41 |
| 06/17/2026 15:33 | 8 | 121.44 |
| 06/17/2026 15:33 | 100 | 121.50 |
| 06/17/2026 15:33 | 100 | 121.50 |
| 06/17/2026 15:33 | 14 | 121.50 |
| 06/17/2026 15:33 | 4 | 121.47 |
| 06/17/2026 15:33 | 100 | 121.48 |
| 06/17/2026 15:33 | 85 | 121.48 |
| 06/17/2026 15:33 | 125 | 121.47 |
| 06/17/2026 15:33 | 2 | 121.47 |
| 06/17/2026 15:33 | 57 | 121.48 |
| 06/17/2026 15:33 | 33 | 121.48 |
| 06/17/2026 15:33 | 239 | 121.48 |
| 06/17/2026 15:33 | 100 | 121.50 |
| 06/17/2026 15:33 | 35 | 121.50 |
| 06/17/2026 15:33 | 23 | 121.50 |
| 06/17/2026 15:33 | 42 | 121.50 |
| 06/17/2026 15:33 | 83 | 121.50 |
| 06/17/2026 15:33 | 117 | 121.50 |
| 06/17/2026 15:33 | 5 | 121.50 |
| 06/17/2026 15:33 | 60 | 121.51 |
| 06/17/2026 15:33 | 40 | 121.51 |
| 06/17/2026 15:33 | 200 | 121.54 |
| 06/17/2026 15:33 | 100 | 121.58 |
| 06/17/2026 15:33 | 100 | 121.625 |
| 06/17/2026 15:33 | 100 | 121.625 |
| 06/17/2026 15:33 | 6 | 121.58 |
| 06/17/2026 15:33 | 5 | 121.58 |
| 06/17/2026 15:33 | 10 | 121.58 |
| 06/17/2026 15:33 | 100 | 121.59 |
| 06/17/2026 15:33 | 10 | 121.60 |
| 06/17/2026 15:33 | 2 | 121.65 |
| 06/17/2026 15:33 | 31 | 121.65 |
| 06/17/2026 15:33 | 69 | 121.65 |
| 06/17/2026 15:33 | 5 | 121.65 |
| 06/17/2026 15:33 | 10 | 121.65 |
| 06/17/2026 15:33 | 100 | 121.66 |
| 06/17/2026 15:33 | 100 | 121.66 |
| 06/17/2026 15:33 | 100 | 121.66 |
| 06/17/2026 15:33 | 100 | 121.66 |
| 06/17/2026 15:33 | 753 | 121.66 |
| 06/17/2026 15:33 | 6 | 121.66 |
| 06/17/2026 15:33 | 100 | 121.66 |
| 06/17/2026 15:33 | 100 | 121.66 |
| 06/17/2026 15:33 | 41 | 121.66 |
| 06/17/2026 15:33 | 3 | 121.82 |
| 06/17/2026 15:33 | 19 | 121.82 |
| 06/17/2026 15:33 | 19 | 121.83 |
| 06/17/2026 15:33 | 20 | 121.83 |
| 06/17/2026 15:33 | 1 | 121.82 |
| 06/17/2026 15:33 | 103 | 121.82 |
| 06/17/2026 15:33 | 107 | 121.83 |
| 06/17/2026 15:33 | 30 | 121.83 |
| 06/17/2026 15:33 | 147 | 121.82 |
| 06/17/2026 15:33 | 9 | 121.83 |
| 06/17/2026 15:33 | 7 | 121.83 |
| 06/17/2026 15:33 | 12 | 121.83 |
| 06/17/2026 15:33 | 9 | 121.83 |
| 06/17/2026 15:33 | 1256 | 121.85 |
| 06/17/2026 15:33 | 47 | 121.85 |
| 06/17/2026 15:33 | 1 | 121.83 |
| 06/17/2026 15:33 | 107 | 121.83 |
| 06/17/2026 15:33 | 79 | 121.80 |
| 06/17/2026 15:33 | 1 | 121.80 |
| 06/17/2026 15:33 | 1 | 121.80 |
| 06/17/2026 15:33 | 100 | 121.80 |
| 06/17/2026 15:33 | 60 | 121.80 |
| 06/17/2026 15:33 | 20 | 121.80 |
| 06/17/2026 15:33 | 234 | 121.67 |
| 06/17/2026 15:33 | 175 | 121.67 |
| 06/17/2026 15:33 | 200 | 121.67 |
| 06/17/2026 15:33 | 12 | 121.70 |
| 06/17/2026 15:33 | 13 | 121.70 |
| 06/17/2026 15:33 | 25 | 121.70 |
| 06/17/2026 15:33 | 1 | 121.79 |
| 06/17/2026 15:33 | 60 | 121.77 |
| 06/17/2026 15:33 | 70 | 121.75 |
| 06/17/2026 15:33 | 1 | 121.75 |
| 06/17/2026 15:33 | 50 | 121.73 |
| 06/17/2026 15:33 | 2 | 121.75 |
| 06/17/2026 15:33 | 14 | 121.75 |
| 06/17/2026 15:33 | 25 | 121.74 |
| 06/17/2026 15:33 | 142 | 121.73 |
| 06/17/2026 15:33 | 168 | 121.73 |
| 06/17/2026 15:33 | 165 | 121.73 |
| 06/17/2026 15:33 | 10 | 121.71 |
| 06/17/2026 15:33 | 100 | 121.65 |
| 06/17/2026 15:33 | 99 | 121.65 |
| 06/17/2026 15:33 | 1 | 121.65 |
| 06/17/2026 15:33 | 62 | 121.65 |
| 06/17/2026 15:33 | 4 | 121.65 |
| 06/17/2026 15:33 | 172 | 121.65 |
| 06/17/2026 15:33 | 328 | 121.65 |
| 06/17/2026 15:33 | 34 | 121.64 |
| 06/17/2026 15:33 | 76 | 121.60 |
| 06/17/2026 15:33 | 100 | 121.60 |
| 06/17/2026 15:33 | 125 | 121.555 |
| 06/17/2026 15:33 | 1 | 121.55 |
| 06/17/2026 15:33 | 1 | 121.58 |
| 06/17/2026 15:33 | 360 | 121.55 |
| 06/17/2026 15:33 | 100 | 121.55 |
| 06/17/2026 15:33 | 1 | 121.61 |
| 06/17/2026 15:33 | 1 | 121.61 |
| 06/17/2026 15:33 | 1 | 121.61 |
| 06/17/2026 15:33 | 10 | 121.70 |
| 06/17/2026 15:33 | 1 | 121.71 |
| 06/17/2026 15:33 | 84 | 121.71 |
| 06/17/2026 15:33 | 12 | 121.71 |
| 06/17/2026 15:33 | 5 | 121.69 |
| 06/17/2026 15:33 | 45 | 121.69 |
| 06/17/2026 15:33 | 4 | 121.69 |
| 06/17/2026 15:33 | 202 | 121.67 |
| 06/17/2026 15:33 | 457 | 121.67 |
| 06/17/2026 15:33 | 35 | 121.65 |
| 06/17/2026 15:33 | 65 | 121.64 |
| 06/17/2026 15:33 | 30 | 121.62 |
| 06/17/2026 15:33 | 5 | 121.62 |
| 06/17/2026 15:33 | 30 | 121.62 |
| 06/17/2026 15:33 | 35 | 121.64 |
| 06/17/2026 15:33 | 87 | 121.64 |
| 06/17/2026 15:33 | 13 | 121.64 |
| 06/17/2026 15:33 | 1 | 121.62 |
| 06/17/2026 15:33 | 1 | 121.62 |
| 06/17/2026 15:33 | 1 | 121.65 |
| 06/17/2026 15:33 | 20 | 121.60 |
| 06/17/2026 15:33 | 46 | 121.62 |
| 06/17/2026 15:33 | 54 | 121.62 |
| 06/17/2026 15:33 | 46 | 121.66 |
| 06/17/2026 15:33 | 30 | 121.66 |
| 06/17/2026 15:33 | 80 | 121.65 |
| 06/17/2026 15:33 | 90 | 121.65 |
| 06/17/2026 15:33 | 32 | 121.65 |
| 06/17/2026 15:33 | 1 | 121.65 |
| 06/17/2026 15:33 | 70 | 121.65 |
| 06/17/2026 15:33 | 7 | 121.65 |
| 06/17/2026 15:33 | 93 | 121.64 |
| 06/17/2026 15:33 | 7 | 121.64 |
| 06/17/2026 15:33 | 31 | 121.63 |
| 06/17/2026 15:33 | 1 | 121.62 |
| 06/17/2026 15:33 | 20 | 121.65 |
| 06/17/2026 15:33 | 10 | 121.65 |
| 06/17/2026 15:33 | 50 | 121.65 |
| 06/17/2026 15:33 | 8 | 121.64 |
| 06/17/2026 15:33 | 8 | 121.60 |
| 06/17/2026 15:33 | 2 | 121.58 |
| 06/17/2026 15:33 | 48 | 121.50 |
| 06/17/2026 15:33 | 300 | 121.50 |
| 06/17/2026 15:33 | 100 | 121.45 |
| 06/17/2026 15:33 | 100 | 121.45 |
| 06/17/2026 15:33 | 1 | 121.45 |
| 06/17/2026 15:33 | 4 | 121.55 |
| 06/17/2026 15:33 | 11 | 121.54 |
| 06/17/2026 15:33 | 204 | 121.54 |
| 06/17/2026 15:33 | 96 | 121.54 |
| 06/17/2026 15:33 | 100 | 121.49 |
| 06/17/2026 15:33 | 16 | 121.49 |
| 06/17/2026 15:33 | 84 | 121.49 |
| 06/17/2026 15:33 | 2 | 121.50 |
| 06/17/2026 15:33 | 200 | 121.50 |
| 06/17/2026 15:33 | 5 | 121.57 |
| 06/17/2026 15:33 | 1 | 121.63 |
| 06/17/2026 15:33 | 705 | 121.50 |
| 06/17/2026 15:33 | 100 | 121.50 |
| 06/17/2026 15:33 | 100 | 121.51 |
| 06/17/2026 15:33 | 200 | 121.60 |
| 06/17/2026 15:33 | 100 | 121.60 |
| 06/17/2026 15:33 | 40 | 121.65 |
| 06/17/2026 15:33 | 50 | 121.65 |
| 06/17/2026 15:33 | 240 | 121.65 |
| 06/17/2026 15:33 | 100 | 121.62 |
| 06/17/2026 15:33 | 1 | 121.65 |
| 06/17/2026 15:33 | 16 | 121.65 |
| 06/17/2026 15:33 | 100 | 121.64 |
| 06/17/2026 15:33 | 1 | 121.63 |
| 06/17/2026 15:33 | 117 | 121.63 |
| 06/17/2026 15:33 | 117 | 121.64 |
| 06/17/2026 15:33 | 4 | 121.65 |
| 06/17/2026 15:33 | 36 | 121.65 |
| 06/17/2026 15:33 | 100 | 121.60 |
| 06/17/2026 15:33 | 100 | 121.59 |
| 06/17/2026 15:33 | 100 | 121.53 |
| 06/17/2026 15:33 | 20 | 121.56 |
| 06/17/2026 15:33 | 95 | 121.54 |
| 06/17/2026 15:33 | 60 | 121.51 |
| 06/17/2026 15:33 | 1 | 121.51 |
| 06/17/2026 15:33 | 50 | 121.50 |
| 06/17/2026 15:33 | 1 | 121.50 |
| 06/17/2026 15:33 | 65 | 121.50 |
| 06/17/2026 15:33 | 50 | 121.50 |
| 06/17/2026 15:33 | 1 | 121.50 |
| 06/17/2026 15:33 | 1 | 121.50 |
| 06/17/2026 15:33 | 5 | 121.50 |
| 06/17/2026 15:33 | 1 | 121.50 |
| 06/17/2026 15:33 | 88 | 121.48 |
| 06/17/2026 15:33 | 12 | 121.48 |
| 06/17/2026 15:33 | 500 | 121.48 |
| 06/17/2026 15:33 | 100 | 121.47 |
| 06/17/2026 15:33 | 75 | 121.40 |
| 06/17/2026 15:33 | 20 | 121.40 |
| 06/17/2026 15:33 | 4 | 121.39 |
| 06/17/2026 15:33 | 96 | 121.39 |
| 06/17/2026 15:33 | 200 | 121.30 |
| 06/17/2026 15:33 | 100 | 121.45 |
| 06/17/2026 15:33 | 1 | 121.44 |
| 06/17/2026 15:33 | 25 | 121.35 |
| 06/17/2026 15:33 | 200 | 121.33 |
| 06/17/2026 15:33 | 50 | 121.30 |
| 06/17/2026 15:33 | 1 | 121.28 |
| 06/17/2026 15:33 | 1 | 121.25 |
| 06/17/2026 15:33 | 43 | 121.25 |
| 06/17/2026 15:33 | 1 | 121.22 |
| 06/17/2026 15:33 | 2 | 121.20 |
| 06/17/2026 15:33 | 3 | 121.20 |
| 06/17/2026 15:33 | 1 | 121.19 |
| 06/17/2026 15:33 | 2 | 121.19 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 89 | 121.00 |
| 06/17/2026 15:33 | 30 | 121.00 |
| 06/17/2026 15:33 | 94 | 121.00 |
| 06/17/2026 15:33 | 6 | 121.00 |
| 06/17/2026 15:33 | 40 | 121.04 |
| 06/17/2026 15:33 | 88 | 121.04 |
| 06/17/2026 15:33 | 12 | 121.04 |
| 06/17/2026 15:33 | 100 | 121.04 |
| 06/17/2026 15:33 | 88 | 121.05 |
| 06/17/2026 15:33 | 12 | 121.05 |
| 06/17/2026 15:33 | 12 | 121.05 |
| 06/17/2026 15:33 | 39 | 121.10 |
| 06/17/2026 15:33 | 100 | 121.085 |
| 06/17/2026 15:33 | 219 | 121.085 |
| 06/17/2026 15:33 | 1 | 121.14 |
| 06/17/2026 15:33 | 1 | 121.14 |
| 06/17/2026 15:33 | 74 | 121.11 |
| 06/17/2026 15:33 | 100 | 121.11 |
| 06/17/2026 15:33 | 45 | 121.11 |
| 06/17/2026 15:33 | 2 | 121.11 |
| 06/17/2026 15:33 | 100 | 121.14 |
| 06/17/2026 15:33 | 21 | 121.14 |
| 06/17/2026 15:33 | 2 | 121.14 |
| 06/17/2026 15:33 | 3 | 121.12 |
| 06/17/2026 15:33 | 77 | 121.09 |
| 06/17/2026 15:33 | 4 | 121.13 |
| 06/17/2026 15:33 | 6 | 121.13 |
| 06/17/2026 15:33 | 9 | 121.14 |
| 06/17/2026 15:33 | 24 | 121.14 |
| 06/17/2026 15:33 | 44 | 121.14 |
| 06/17/2026 15:33 | 50 | 121.12 |
| 06/17/2026 15:33 | 400 | 121.15 |
| 06/17/2026 15:33 | 50 | 121.14 |
| 06/17/2026 15:33 | 15 | 121.12 |
| 06/17/2026 15:33 | 25 | 121.12 |
| 06/17/2026 15:33 | 15 | 121.13 |
| 06/17/2026 15:33 | 40 | 121.13 |
| 06/17/2026 15:33 | 100 | 121.12 |
| 06/17/2026 15:33 | 37 | 121.15 |
| 06/17/2026 15:33 | 63 | 121.15 |
| 06/17/2026 15:33 | 900 | 121.15 |
| 06/17/2026 15:33 | 100 | 121.14 |
| 06/17/2026 15:33 | 2 | 121.13 |
| 06/17/2026 15:33 | 1 | 121.13 |
| 06/17/2026 15:33 | 2 | 121.13 |
| 06/17/2026 15:33 | 125 | 121.065 |
| 06/17/2026 15:33 | 50 | 121.06 |
| 06/17/2026 15:33 | 100 | 121.015 |
| 06/17/2026 15:33 | 12 | 121.08 |
| 06/17/2026 15:33 | 19 | 120.97 |
| 06/17/2026 15:33 | 14 | 120.98 |
| 06/17/2026 15:33 | 40 | 120.99 |
| 06/17/2026 15:33 | 34 | 120.97 |
| 06/17/2026 15:33 | 29 | 120.97 |
| 06/17/2026 15:33 | 1 | 120.99 |
| 06/17/2026 15:33 | 16 | 120.97 |
| 06/17/2026 15:33 | 2 | 120.98 |
| 06/17/2026 15:33 | 8 | 120.99 |
| 06/17/2026 15:33 | 7 | 120.99 |
| 06/17/2026 15:33 | 14 | 120.99 |
| 06/17/2026 15:33 | 63 | 120.99 |
| 06/17/2026 15:33 | 8 | 120.97 |
| 06/17/2026 15:33 | 7 | 120.97 |
| 06/17/2026 15:33 | 85 | 120.97 |
| 06/17/2026 15:33 | 157 | 120.97 |
| 06/17/2026 15:33 | 32 | 120.97 |
| 06/17/2026 15:33 | 25 | 120.97 |
| 06/17/2026 15:33 | 8 | 120.97 |
| 06/17/2026 15:33 | 7 | 120.97 |
| 06/17/2026 15:33 | 85 | 120.97 |
| 06/17/2026 15:33 | 15 | 120.98 |
| 06/17/2026 15:33 | 157 | 120.99 |
| 06/17/2026 15:33 | 1 | 121.01 |
| 06/17/2026 15:33 | 1 | 121.01 |
| 06/17/2026 15:33 | 50 | 121.00 |
| 06/17/2026 15:33 | 290 | 121.00 |
| 06/17/2026 15:33 | 7 | 120.98 |
| 06/17/2026 15:33 | 118 | 121.00 |
| 06/17/2026 15:33 | 605 | 121.00 |
| 06/17/2026 15:33 | 20 | 121.00 |
| 06/17/2026 15:33 | 99 | 121.00 |
| 06/17/2026 15:33 | 8 | 120.97 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 1 | 121.00 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 6 | 121.00 |
| 06/17/2026 15:33 | 63 | 121.00 |
| 06/17/2026 15:33 | 100 | 121.00 |
| 06/17/2026 15:33 | 94 | 121.00 |
| 06/17/2026 15:33 | 243 | 121.00 |
| 06/17/2026 15:33 | 1 | 121.00 |
| 06/17/2026 15:33 | 13 | 121.00 |
| 06/17/2026 15:33 | 37 | 121.00 |
| 06/17/2026 15:33 | 58 | 121.00 |
| 06/17/2026 15:33 | 10 | 121.00 |
| 06/17/2026 15:33 | 40 | 121.00 |
| 06/17/2026 15:33 | 35 | 121.00 |
| 06/17/2026 15:33 | 20 | 121.00 |
| 06/17/2026 15:33 | 1 | 120.86 |
| 06/17/2026 15:33 | 2499 | 120.86 |
| 06/17/2026 15:33 | 1 | 120.85 |
| 06/17/2026 15:33 | 100 | 120.80 |
| 06/17/2026 15:33 | 1 | 120.80 |
| 06/17/2026 15:33 | 30 | 120.76 |
| 06/17/2026 15:33 | 4 | 120.76 |
| 06/17/2026 15:33 | 130 | 120.76 |
| 06/17/2026 15:33 | 36 | 120.76 |
| 06/17/2026 15:33 | 1 | 120.75 |
| 06/17/2026 15:33 | 1 | 120.72 |
| 06/17/2026 15:33 | 96 | 120.65 |
| 06/17/2026 15:33 | 170 | 120.65 |
| 06/17/2026 15:33 | 34 | 120.65 |
| 06/17/2026 15:33 | 10 | 120.63 |
| 06/17/2026 15:33 | 10 | 120.63 |
| 06/17/2026 15:33 | 6 | 120.62 |
| 06/17/2026 15:33 | 26 | 120.59 |
| 06/17/2026 15:33 | 26 | 120.59 |
| 06/17/2026 15:33 | 1 | 120.55 |
| 06/17/2026 15:33 | 100 | 120.57 |
| 06/17/2026 15:33 | 101 | 120.61 |
| 06/17/2026 15:33 | 26 | 120.55 |
| 06/17/2026 15:33 | 48 | 120.55 |
| 06/17/2026 15:33 | 26 | 120.54 |
| 06/17/2026 15:33 | 74 | 120.54 |
| 06/17/2026 15:33 | 1 | 120.52 |
| 06/17/2026 15:33 | 3 | 120.52 |
| 06/17/2026 15:33 | 74 | 120.50 |
| 06/17/2026 15:33 | 22 | 120.54 |
| 06/17/2026 15:33 | 147 | 120.55 |
| 06/17/2026 15:33 | 2 | 120.55 |
| 06/17/2026 15:33 | 100 | 120.49 |
| 06/17/2026 15:33 | 100 | 120.49 |
| 06/17/2026 15:33 | 10 | 120.34 |
| 06/17/2026 15:33 | 7 | 120.50 |
| 06/17/2026 15:33 | 10 | 120.52 |
| 06/17/2026 15:33 | 33 | 120.46 |
| 06/17/2026 15:33 | 67 | 120.46 |
| 06/17/2026 15:33 | 100 | 120.46 |
| 06/17/2026 15:33 | 70 | 120.46 |
| 06/17/2026 15:33 | 300 | 120.46 |
| 06/17/2026 15:33 | 100 | 120.46 |
| 06/17/2026 15:33 | 100 | 120.46 |
| 06/17/2026 15:33 | 1400 | 120.46 |
| 06/17/2026 15:33 | 100 | 120.46 |
| 06/17/2026 15:33 | 33 | 120.47 |
| 06/17/2026 15:33 | 100 | 120.50 |
| 06/17/2026 15:33 | 200 | 120.41 |
| 06/17/2026 15:33 | 10 | 120.41 |
| 06/17/2026 15:33 | 70 | 120.41 |
| 06/17/2026 15:33 | 23 | 120.41 |
| 06/17/2026 15:33 | 15 | 120.41 |
| 06/17/2026 15:33 | 300 | 120.42 |
| 06/17/2026 15:33 | 100 | 120.42 |
| 06/17/2026 15:33 | 175 | 120.42 |
| 06/17/2026 15:33 | 100 | 120.42 |
| 06/17/2026 15:33 | 400 | 120.47 |
| 06/17/2026 15:33 | 300 | 120.53 |
| 06/17/2026 15:33 | 67 | 120.41 |
| 06/17/2026 15:33 | 33 | 120.43 |
| 06/17/2026 15:33 | 82 | 120.53 |
| 06/17/2026 15:33 | 100 | 120.41 |
| 06/17/2026 15:33 | 10 | 120.41 |
| 06/17/2026 15:33 | 175 | 120.42 |
| 06/17/2026 15:33 | 20 | 120.42 |
| 06/17/2026 15:33 | 6 | 120.42 |
| 06/17/2026 15:33 | 100 | 120.43 |
| 06/17/2026 15:33 | 100 | 120.43 |
| 06/17/2026 15:33 | 33 | 120.44 |
| 06/17/2026 15:33 | 46 | 120.44 |
| 06/17/2026 15:33 | 400 | 120.46 |
| 06/17/2026 15:33 | 170 | 120.54 |
| 06/17/2026 15:33 | 100 | 120.54 |
| 06/17/2026 15:33 | 33 | 120.54 |
| 06/17/2026 15:33 | 30 | 120.54 |
| 06/17/2026 15:33 | 100 | 120.54 |
| 06/17/2026 15:33 | 10 | 120.54 |
| 06/17/2026 15:33 | 100 | 120.535 |
| 06/17/2026 15:33 | 90 | 120.49 |
| 06/17/2026 15:33 | 10 | 120.50 |
| 06/17/2026 15:33 | 100 | 120.52 |
| 06/17/2026 15:33 | 100 | 120.51 |
| 06/17/2026 15:33 | 100 | 120.48 |
| 06/17/2026 15:33 | 100 | 120.39 |
| 06/17/2026 15:33 | 100 | 120.39 |
| 06/17/2026 15:33 | 20 | 120.40 |
| 06/17/2026 15:33 | 6 | 120.40 |
| 06/17/2026 15:33 | 100 | 120.40 |
| 06/17/2026 15:33 | 175 | 120.41 |
| 06/17/2026 15:33 | 100 | 120.41 |
| 06/17/2026 15:33 | 206 | 120.42 |
| 06/17/2026 15:33 | 85 | 120.42 |
| 06/17/2026 15:33 | 52 | 120.42 |
| 06/17/2026 15:33 | 156 | 120.43 |
| 06/17/2026 15:33 | 100 | 120.485 |
| 06/17/2026 15:33 | 400 | 120.49 |
| 06/17/2026 15:33 | 48 | 120.55 |
| 06/17/2026 15:33 | 52 | 120.55 |
| 06/17/2026 15:33 | 48 | 120.53 |
| 06/17/2026 15:33 | 48 | 120.53 |
| 06/17/2026 15:33 | 156 | 120.55 |
| 06/17/2026 15:33 | 32 | 120.55 |
| 06/17/2026 15:33 | 240 | 120.59 |
| 06/17/2026 15:33 | 100 | 120.58 |
| 06/17/2026 15:33 | 60 | 120.58 |
| 06/17/2026 15:33 | 50 | 120.58 |
| 06/17/2026 15:33 | 50 | 120.58 |
| 06/17/2026 15:33 | 19 | 120.56 |
| 06/17/2026 15:33 | 50 | 120.54 |
| 06/17/2026 15:33 | 50 | 120.54 |
| 06/17/2026 15:33 | 19 | 120.54 |
| 06/17/2026 15:33 | 280 | 120.52 |
| 06/17/2026 15:33 | 19 | 120.49 |
| 06/17/2026 15:33 | 44 | 120.40 |
| 06/17/2026 15:33 | 156 | 120.41 |
| 06/17/2026 15:33 | 109 | 120.38 |
| 06/17/2026 15:33 | 11 | 120.39 |
| 06/17/2026 15:33 | 1 | 120.39 |
| 06/17/2026 15:33 | 2 | 120.39 |
| 06/17/2026 15:33 | 8 | 120.39 |
| 06/17/2026 15:33 | 11 | 120.39 |
| 06/17/2026 15:33 | 156 | 120.40 |
| 06/17/2026 15:33 | 200 | 120.49 |
| 06/17/2026 15:33 | 82 | 120.55 |
| 06/17/2026 15:33 | 100 | 120.37 |
| 06/17/2026 15:33 | 100 | 120.38 |
| 06/17/2026 15:33 | 6 | 120.38 |
| 06/17/2026 15:33 | 200 | 120.39 |
| 06/17/2026 15:33 | 1 | 120.39 |
| 06/17/2026 15:33 | 175 | 120.39 |
| 06/17/2026 15:33 | 8 | 120.39 |
| 06/17/2026 15:33 | 240 | 120.41 |
| 06/17/2026 15:33 | 156 | 120.43 |
| 06/17/2026 15:33 | 240 | 120.44 |
| 06/17/2026 15:33 | 4 | 120.45 |
| 06/17/2026 15:33 | 33 | 120.46 |
| 06/17/2026 15:33 | 20 | 120.47 |
| 06/17/2026 15:33 | 6 | 120.47 |
| 06/17/2026 15:33 | 400 | 120.59 |
| 06/17/2026 15:33 | 100 | 120.49 |
| 06/17/2026 15:33 | 1 | 120.50 |
| 06/17/2026 15:33 | 125 | 120.49 |
| 06/17/2026 15:33 | 125 | 120.49 |
| 06/17/2026 15:33 | 30 | 120.50 |
| 06/17/2026 15:33 | 20 | 120.52 |
| 06/17/2026 15:33 | 1 | 120.52 |
| 06/17/2026 15:33 | 100 | 120.55 |
| 06/17/2026 15:33 | 67 | 120.56 |
| 06/17/2026 15:33 | 33 | 120.56 |
| 06/17/2026 15:33 | 32 | 120.75 |
| 06/17/2026 15:33 | 18 | 120.75 |
| 06/17/2026 15:33 | 24 | 120.85 |
| 06/17/2026 15:33 | 50 | 120.85 |
| 06/17/2026 15:33 | 15 | 120.855 |
| 06/17/2026 15:32 | 5 | 121.11 |
| 06/17/2026 15:32 | 89 | 121.09 |
| 06/17/2026 15:32 | 11 | 121.09 |
| 06/17/2026 15:32 | 70 | 121.09 |
| 06/17/2026 15:32 | 3 | 121.13 |
| 06/17/2026 15:32 | 1 | 121.13 |
| 06/17/2026 15:32 | 50 | 121.08 |
| 06/17/2026 15:32 | 400 | 121.00 |
| 06/17/2026 15:32 | 1000 | 120.85 |
| 06/17/2026 15:32 | 4 | 120.84 |
| 06/17/2026 15:32 | 100 | 120.81 |
| 06/17/2026 15:32 | 175 | 120.82 |
| 06/17/2026 15:32 | 100 | 120.82 |
| 06/17/2026 15:32 | 20 | 120.82 |
| 06/17/2026 15:32 | 10 | 120.82 |
| 06/17/2026 15:32 | 100 | 120.83 |
| 06/17/2026 15:32 | 100 | 120.83 |
| 06/17/2026 15:32 | 20 | 120.83 |
| 06/17/2026 15:32 | 100 | 120.84 |
| 06/17/2026 15:32 | 20 | 120.84 |
| 06/17/2026 15:32 | 100 | 120.965 |
| 06/17/2026 15:32 | 1 | 120.90 |
| 06/17/2026 15:32 | 1 | 120.90 |
| 06/17/2026 15:32 | 2 | 120.90 |
| 06/17/2026 15:32 | 3 | 120.89 |
| 06/17/2026 15:32 | 5 | 120.89 |
| 06/17/2026 15:32 | 8 | 120.935 |
| 06/17/2026 15:32 | 1 | 120.95 |
| 06/17/2026 15:32 | 13 | 120.84 |
| 06/17/2026 15:32 | 20 | 120.86 |
| 06/17/2026 15:32 | 5 | 120.96 |
| 06/17/2026 15:32 | 600 | 121.11 |
| 06/17/2026 15:32 | 100 | 121.09 |
| 06/17/2026 15:32 | 100 | 121.08 |
| 06/17/2026 15:32 | 100 | 121.07 |
| 06/17/2026 15:32 | 47 | 121.02 |
| 06/17/2026 15:32 | 8 | 120.97 |
| 06/17/2026 15:32 | 200 | 120.90 |
| 06/17/2026 15:32 | 300 | 120.91 |
| 06/17/2026 15:32 | 100 | 120.91 |
| 06/17/2026 15:32 | 100 | 120.90 |
| 06/17/2026 15:32 | 1 | 120.90 |
| 06/17/2026 15:32 | 1 | 120.94 |
| 06/17/2026 15:32 | 5 | 120.94 |
| 06/17/2026 15:32 | 46 | 120.98 |
| 06/17/2026 15:32 | 1 | 120.98 |
| 06/17/2026 15:32 | 50 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 2000 | 121.00 |
| 06/17/2026 15:32 | 30 | 121.00 |
| 06/17/2026 15:32 | 50 | 121.00 |
| 06/17/2026 15:32 | 1000 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 95 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 289 | 121.00 |
| 06/17/2026 15:32 | 54 | 121.00 |
| 06/17/2026 15:32 | 325 | 121.01 |
| 06/17/2026 15:32 | 20 | 121.01 |
| 06/17/2026 15:32 | 100 | 121.01 |
| 06/17/2026 15:32 | 74 | 121.02 |
| 06/17/2026 15:32 | 26 | 121.03 |
| 06/17/2026 15:32 | 44 | 121.03 |
| 06/17/2026 15:32 | 176 | 121.04 |
| 06/17/2026 15:32 | 20 | 121.06 |
| 06/17/2026 15:32 | 100 | 121.06 |
| 06/17/2026 15:32 | 176 | 121.08 |
| 06/17/2026 15:32 | 1 | 121.19 |
| 06/17/2026 15:32 | 20 | 121.16 |
| 06/17/2026 15:32 | 1 | 121.14 |
| 06/17/2026 15:32 | 72 | 121.14 |
| 06/17/2026 15:32 | 100 | 121.14 |
| 06/17/2026 15:32 | 28 | 121.14 |
| 06/17/2026 15:32 | 100 | 121.14 |
| 06/17/2026 15:32 | 176 | 121.21 |
| 06/17/2026 15:32 | 1 | 121.21 |
| 06/17/2026 15:32 | 1 | 121.26 |
| 06/17/2026 15:32 | 100 | 121.25 |
| 06/17/2026 15:32 | 100 | 121.25 |
| 06/17/2026 15:32 | 116 | 121.22 |
| 06/17/2026 15:32 | 84 | 121.22 |
| 06/17/2026 15:32 | 500 | 121.19 |
| 06/17/2026 15:32 | 100 | 121.18 |
| 06/17/2026 15:32 | 20 | 121.16 |
| 06/17/2026 15:32 | 100 | 121.13 |
| 06/17/2026 15:32 | 50 | 121.12 |
| 06/17/2026 15:32 | 29 | 121.12 |
| 06/17/2026 15:32 | 50 | 121.06 |
| 06/17/2026 15:32 | 29 | 121.03 |
| 06/17/2026 15:32 | 100 | 121.05 |
| 06/17/2026 15:32 | 40 | 121.05 |
| 06/17/2026 15:32 | 99 | 121.05 |
| 06/17/2026 15:32 | 400 | 121.02 |
| 06/17/2026 15:32 | 200 | 121.02 |
| 06/17/2026 15:32 | 100 | 121.02 |
| 06/17/2026 15:32 | 1 | 121.12 |
| 06/17/2026 15:32 | 10 | 121.12 |
| 06/17/2026 15:32 | 5 | 121.07 |
| 06/17/2026 15:32 | 39 | 121.07 |
| 06/17/2026 15:32 | 57 | 121.07 |
| 06/17/2026 15:32 | 57 | 121.05 |
| 06/17/2026 15:32 | 99 | 121.07 |
| 06/17/2026 15:32 | 2 | 121.04 |
| 06/17/2026 15:32 | 99 | 121.05 |
| 06/17/2026 15:32 | 100 | 121.07 |
| 06/17/2026 15:32 | 100 | 121.07 |
| 06/17/2026 15:32 | 50 | 121.07 |
| 06/17/2026 15:32 | 100 | 121.06 |
| 06/17/2026 15:32 | 500 | 121.07 |
| 06/17/2026 15:32 | 200 | 121.07 |
| 06/17/2026 15:32 | 75 | 121.03 |
| 06/17/2026 15:32 | 25 | 121.03 |
| 06/17/2026 15:32 | 100 | 121.08 |
| 06/17/2026 15:32 | 100 | 121.08 |
| 06/17/2026 15:32 | 100 | 121.11 |
| 06/17/2026 15:32 | 90 | 121.10 |
| 06/17/2026 15:32 | 101 | 121.10 |
| 06/17/2026 15:32 | 9 | 121.10 |
| 06/17/2026 15:32 | 191 | 121.10 |
| 06/17/2026 15:32 | 100 | 121.10 |
| 06/17/2026 15:32 | 100 | 121.10 |
| 06/17/2026 15:32 | 200 | 121.10 |
| 06/17/2026 15:32 | 1 | 121.11 |
| 06/17/2026 15:32 | 11 | 121.25 |
| 06/17/2026 15:32 | 6 | 121.25 |
| 06/17/2026 15:32 | 8 | 121.26 |
| 06/17/2026 15:32 | 96 | 121.345 |
| 06/17/2026 15:32 | 4 | 121.345 |
| 06/17/2026 15:32 | 75 | 121.40 |
| 06/17/2026 15:32 | 6 | 121.36 |
| 06/17/2026 15:32 | 14 | 121.36 |
| 06/17/2026 15:32 | 340 | 121.31 |
| 06/17/2026 15:32 | 31 | 121.18 |
| 06/17/2026 15:32 | 69 | 121.18 |
| 06/17/2026 15:32 | 200 | 121.18 |
| 06/17/2026 15:32 | 52 | 121.15 |
| 06/17/2026 15:32 | 100 | 121.235 |
| 06/17/2026 15:32 | 1 | 121.235 |
| 06/17/2026 15:32 | 125 | 121.235 |
| 06/17/2026 15:32 | 25 | 121.29 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 100 | 121.31 |
| 06/17/2026 15:32 | 84 | 121.31 |
| 06/17/2026 15:32 | 8 | 121.28 |
| 06/17/2026 15:32 | 57 | 121.28 |
| 06/17/2026 15:32 | 119 | 121.28 |
| 06/17/2026 15:32 | 106 | 121.28 |
| 06/17/2026 15:32 | 95 | 121.28 |
| 06/17/2026 15:32 | 4 | 121.28 |
| 06/17/2026 15:32 | 99 | 121.23 |
| 06/17/2026 15:32 | 86 | 121.29 |
| 06/17/2026 15:32 | 100 | 121.28 |
| 06/17/2026 15:32 | 6 | 121.25 |
| 06/17/2026 15:32 | 1 | 121.25 |
| 06/17/2026 15:32 | 100 | 121.25 |
| 06/17/2026 15:32 | 65 | 121.31 |
| 06/17/2026 15:32 | 400 | 121.28 |
| 06/17/2026 15:32 | 300 | 121.25 |
| 06/17/2026 15:32 | 100 | 121.23 |
| 06/17/2026 15:32 | 2 | 121.31 |
| 06/17/2026 15:32 | 6 | 121.31 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 94 | 121.29 |
| 06/17/2026 15:32 | 6 | 121.29 |
| 06/17/2026 15:32 | 50 | 121.17 |
| 06/17/2026 15:32 | 300 | 121.33 |
| 06/17/2026 15:32 | 300 | 121.32 |
| 06/17/2026 15:32 | 300 | 121.33 |
| 06/17/2026 15:32 | 15 | 121.32 |
| 06/17/2026 15:32 | 7 | 121.29 |
| 06/17/2026 15:32 | 100 | 121.29 |
| 06/17/2026 15:32 | 7 | 121.27 |
| 06/17/2026 15:32 | 100 | 121.26 |
| 06/17/2026 15:32 | 16 | 121.30 |
| 06/17/2026 15:32 | 584 | 121.30 |
| 06/17/2026 15:32 | 16 | 121.29 |
| 06/17/2026 15:32 | 84 | 121.29 |
| 06/17/2026 15:32 | 16 | 121.29 |
| 06/17/2026 15:32 | 84 | 121.29 |
| 06/17/2026 15:32 | 200 | 121.29 |
| 06/17/2026 15:32 | 100 | 121.28 |
| 06/17/2026 15:32 | 50 | 121.23 |
| 06/17/2026 15:32 | 50 | 121.23 |
| 06/17/2026 15:32 | 50 | 121.23 |
| 06/17/2026 15:32 | 4 | 121.29 |
| 06/17/2026 15:32 | 100 | 121.22 |
| 06/17/2026 15:32 | 20 | 121.18 |
| 06/17/2026 15:32 | 170 | 121.15 |
| 06/17/2026 15:32 | 599 | 121.15 |
| 06/17/2026 15:32 | 1 | 121.15 |
| 06/17/2026 15:32 | 1 | 121.17 |
| 06/17/2026 15:32 | 2 | 121.17 |
| 06/17/2026 15:32 | 2 | 121.17 |
| 06/17/2026 15:32 | 3 | 121.17 |
| 06/17/2026 15:32 | 3 | 121.215 |
| 06/17/2026 15:32 | 4 | 121.18 |
| 06/17/2026 15:32 | 6 | 121.22 |
| 06/17/2026 15:32 | 50 | 121.215 |
| 06/17/2026 15:32 | 50 | 121.215 |
| 06/17/2026 15:32 | 50 | 121.215 |
| 06/17/2026 15:32 | 50 | 121.215 |
| 06/17/2026 15:32 | 50 | 121.215 |
| 06/17/2026 15:32 | 1 | 121.20 |
| 06/17/2026 15:32 | 75 | 121.20 |
| 06/17/2026 15:32 | 20 | 121.23 |
| 06/17/2026 15:32 | 100 | 121.24 |
| 06/17/2026 15:32 | 200 | 121.30 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 37 | 121.37 |
| 06/17/2026 15:32 | 63 | 121.37 |
| 06/17/2026 15:32 | 100 | 121.38 |
| 06/17/2026 15:32 | 100 | 121.36 |
| 06/17/2026 15:32 | 64 | 121.36 |
| 06/17/2026 15:32 | 100 | 121.36 |
| 06/17/2026 15:32 | 100 | 121.36 |
| 06/17/2026 15:32 | 15 | 121.36 |
| 06/17/2026 15:32 | 100 | 121.34 |
| 06/17/2026 15:32 | 20 | 121.45 |
| 06/17/2026 15:32 | 5 | 121.45 |
| 06/17/2026 15:32 | 300 | 121.41 |
| 06/17/2026 15:32 | 13 | 121.39 |
| 06/17/2026 15:32 | 100 | 121.38 |
| 06/17/2026 15:32 | 5 | 121.36 |
| 06/17/2026 15:32 | 10 | 121.36 |
| 06/17/2026 15:32 | 100 | 121.36 |
| 06/17/2026 15:32 | 460 | 121.43 |
| 06/17/2026 15:32 | 199 | 121.37 |
| 06/17/2026 15:32 | 1 | 121.37 |
| 06/17/2026 15:32 | 20 | 121.40 |
| 06/17/2026 15:32 | 100 | 121.40 |
| 06/17/2026 15:32 | 100 | 121.48 |
| 06/17/2026 15:32 | 100 | 121.48 |
| 06/17/2026 15:32 | 100 | 121.48 |
| 06/17/2026 15:32 | 1 | 121.42 |
| 06/17/2026 15:32 | 100 | 121.42 |
| 06/17/2026 15:32 | 100 | 121.42 |
| 06/17/2026 15:32 | 51 | 121.42 |
| 06/17/2026 15:32 | 49 | 121.42 |
| 06/17/2026 15:32 | 10 | 121.42 |
| 06/17/2026 15:32 | 100 | 121.43 |
| 06/17/2026 15:32 | 73 | 121.48 |
| 06/17/2026 15:32 | 15 | 121.505 |
| 06/17/2026 15:32 | 100 | 121.495 |
| 06/17/2026 15:32 | 100 | 121.56 |
| 06/17/2026 15:32 | 100 | 121.60 |
| 06/17/2026 15:32 | 100 | 121.60 |
| 06/17/2026 15:32 | 100 | 121.57 |
| 06/17/2026 15:32 | 200 | 121.54 |
| 06/17/2026 15:32 | 20 | 121.54 |
| 06/17/2026 15:32 | 65 | 121.54 |
| 06/17/2026 15:32 | 17 | 121.54 |
| 06/17/2026 15:32 | 101 | 121.54 |
| 06/17/2026 15:32 | 100 | 121.54 |
| 06/17/2026 15:32 | 100 | 121.54 |
| 06/17/2026 15:32 | 4 | 121.54 |
| 06/17/2026 15:32 | 46 | 121.54 |
| 06/17/2026 15:32 | 304 | 121.62 |
| 06/17/2026 15:32 | 107 | 121.59 |
| 06/17/2026 15:32 | 100 | 121.59 |
| 06/17/2026 15:32 | 104 | 121.54 |
| 06/17/2026 15:32 | 1 | 121.61 |
| 06/17/2026 15:32 | 1 | 121.61 |
| 06/17/2026 15:32 | 100 | 121.60 |
| 06/17/2026 15:32 | 28 | 121.60 |
| 06/17/2026 15:32 | 10 | 121.60 |
| 06/17/2026 15:32 | 100 | 121.52 |
| 06/17/2026 15:32 | 20 | 121.56 |
| 06/17/2026 15:32 | 100 | 121.52 |
| 06/17/2026 15:32 | 79 | 121.52 |
| 06/17/2026 15:32 | 100 | 121.52 |
| 06/17/2026 15:32 | 100 | 121.52 |
| 06/17/2026 15:32 | 3 | 121.53 |
| 06/17/2026 15:32 | 100 | 121.53 |
| 06/17/2026 15:32 | 20 | 121.55 |
| 06/17/2026 15:32 | 775 | 121.55 |
| 06/17/2026 15:32 | 225 | 121.55 |
| 06/17/2026 15:32 | 28 | 121.54 |
| 06/17/2026 15:32 | 1 | 121.51 |
| 06/17/2026 15:32 | 50 | 121.50 |
| 06/17/2026 15:32 | 50 | 121.50 |
| 06/17/2026 15:32 | 150 | 121.50 |
| 06/17/2026 15:32 | 50 | 121.50 |
| 06/17/2026 15:32 | 100 | 121.48 |
| 06/17/2026 15:32 | 240 | 121.48 |
| 06/17/2026 15:32 | 1 | 121.34 |
| 06/17/2026 15:32 | 11 | 121.36 |
| 06/17/2026 15:32 | 1 | 121.40 |
| 06/17/2026 15:32 | 100 | 121.39 |
| 06/17/2026 15:32 | 1 | 121.32 |
| 06/17/2026 15:32 | 11 | 121.37 |
| 06/17/2026 15:32 | 1 | 121.34 |
| 06/17/2026 15:32 | 10 | 121.34 |
| 06/17/2026 15:32 | 95 | 121.34 |
| 06/17/2026 15:32 | 5 | 121.34 |
| 06/17/2026 15:32 | 11 | 121.36 |
| 06/17/2026 15:32 | 4 | 121.36 |
| 06/17/2026 15:32 | 1 | 121.39 |
| 06/17/2026 15:32 | 2 | 121.43 |
| 06/17/2026 15:32 | 2 | 121.43 |
| 06/17/2026 15:32 | 1 | 121.42 |
| 06/17/2026 15:32 | 2 | 121.37 |
| 06/17/2026 15:32 | 57 | 121.42 |
| 06/17/2026 15:32 | 20 | 121.44 |
| 06/17/2026 15:32 | 57 | 121.42 |
| 06/17/2026 15:32 | 24 | 121.40 |
| 06/17/2026 15:32 | 1 | 121.37 |
| 06/17/2026 15:32 | 47 | 121.35 |
| 06/17/2026 15:32 | 100 | 121.38 |
| 06/17/2026 15:32 | 10 | 121.42 |
| 06/17/2026 15:32 | 100 | 121.34 |
| 06/17/2026 15:32 | 215 | 121.34 |
| 06/17/2026 15:32 | 189 | 121.34 |
| 06/17/2026 15:32 | 199 | 121.39 |
| 06/17/2026 15:32 | 1 | 121.38 |
| 06/17/2026 15:32 | 11 | 121.34 |
| 06/17/2026 15:32 | 35 | 121.38 |
| 06/17/2026 15:32 | 1 | 121.38 |
| 06/17/2026 15:32 | 198 | 121.34 |
| 06/17/2026 15:32 | 3 | 121.34 |
| 06/17/2026 15:32 | 1 | 121.34 |
| 06/17/2026 15:32 | 1 | 121.34 |
| 06/17/2026 15:32 | 3 | 121.28 |
| 06/17/2026 15:32 | 4 | 121.28 |
| 06/17/2026 15:32 | 5 | 121.28 |
| 06/17/2026 15:32 | 6 | 121.26 |
| 06/17/2026 15:32 | 8 | 121.30 |
| 06/17/2026 15:32 | 10 | 121.30 |
| 06/17/2026 15:32 | 4 | 121.34 |
| 06/17/2026 15:32 | 143 | 121.42 |
| 06/17/2026 15:32 | 17 | 121.42 |
| 06/17/2026 15:32 | 340 | 121.42 |
| 06/17/2026 15:32 | 100 | 121.42 |
| 06/17/2026 15:32 | 104 | 121.42 |
| 06/17/2026 15:32 | 104 | 121.43 |
| 06/17/2026 15:32 | 500 | 121.42 |
| 06/17/2026 15:32 | 79 | 121.40 |
| 06/17/2026 15:32 | 10 | 121.38 |
| 06/17/2026 15:32 | 500 | 121.42 |
| 06/17/2026 15:32 | 33 | 121.40 |
| 06/17/2026 15:32 | 46 | 121.40 |
| 06/17/2026 15:32 | 25 | 121.43 |
| 06/17/2026 15:32 | 100 | 121.42 |
| 06/17/2026 15:32 | 5 | 121.42 |
| 06/17/2026 15:32 | 4 | 121.40 |
| 06/17/2026 15:32 | 4 | 121.32 |
| 06/17/2026 15:32 | 100 | 121.33 |
| 06/17/2026 15:32 | 1 | 121.40 |
| 06/17/2026 15:32 | 353 | 121.30 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 104 | 121.29 |
| 06/17/2026 15:32 | 100 | 121.33 |
| 06/17/2026 15:32 | 100 | 121.32 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 100 | 121.29 |
| 06/17/2026 15:32 | 100 | 121.33 |
| 06/17/2026 15:32 | 100 | 121.31 |
| 06/17/2026 15:32 | 100 | 121.32 |
| 06/17/2026 15:32 | 50 | 121.40 |
| 06/17/2026 15:32 | 173 | 121.40 |
| 06/17/2026 15:32 | 151 | 121.37 |
| 06/17/2026 15:32 | 100 | 121.33 |
| 06/17/2026 15:32 | 183 | 121.33 |
| 06/17/2026 15:32 | 50 | 121.25 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 100 | 121.33 |
| 06/17/2026 15:32 | 101 | 121.33 |
| 06/17/2026 15:32 | 27 | 121.40 |
| 06/17/2026 15:32 | 2 | 121.37 |
| 06/17/2026 15:32 | 66 | 121.36 |
| 06/17/2026 15:32 | 177 | 121.36 |
| 06/17/2026 15:32 | 177 | 121.36 |
| 06/17/2026 15:32 | 70 | 121.36 |
| 06/17/2026 15:32 | 10 | 121.36 |
| 06/17/2026 15:32 | 3 | 121.36 |
| 06/17/2026 15:32 | 500 | 121.30 |
| 06/17/2026 15:32 | 260 | 121.30 |
| 06/17/2026 15:32 | 1 | 121.27 |
| 06/17/2026 15:32 | 150 | 121.22 |
| 06/17/2026 15:32 | 500 | 121.15 |
| 06/17/2026 15:32 | 200 | 121.12 |
| 06/17/2026 15:32 | 200 | 121.12 |
| 06/17/2026 15:32 | 66 | 121.24 |
| 06/17/2026 15:32 | 25 | 121.15 |
| 06/17/2026 15:32 | 100 | 121.29 |
| 06/17/2026 15:32 | 20 | 121.29 |
| 06/17/2026 15:32 | 35 | 121.18 |
| 06/17/2026 15:32 | 9 | 121.18 |
| 06/17/2026 15:32 | 100 | 121.05 |
| 06/17/2026 15:32 | 141 | 121.00 |
| 06/17/2026 15:32 | 16 | 121.00 |
| 06/17/2026 15:32 | 26 | 121.01 |
| 06/17/2026 15:32 | 100 | 121.08 |
| 06/17/2026 15:32 | 16 | 121.08 |
| 06/17/2026 15:32 | 84 | 121.08 |
| 06/17/2026 15:32 | 15 | 121.10 |
| 06/17/2026 15:32 | 116 | 121.10 |
| 06/17/2026 15:32 | 84 | 121.10 |
| 06/17/2026 15:32 | 84 | 121.10 |
| 06/17/2026 15:32 | 200 | 121.10 |
| 06/17/2026 15:32 | 100 | 121.11 |
| 06/17/2026 15:32 | 51 | 121.16 |
| 06/17/2026 15:32 | 41 | 121.16 |
| 06/17/2026 15:32 | 66 | 121.27 |
| 06/17/2026 15:32 | 1 | 121.16 |
| 06/17/2026 15:32 | 1 | 121.16 |
| 06/17/2026 15:32 | 1 | 121.16 |
| 06/17/2026 15:32 | 2 | 121.16 |
| 06/17/2026 15:32 | 2 | 121.16 |
| 06/17/2026 15:32 | 2 | 121.16 |
| 06/17/2026 15:32 | 3 | 121.16 |
| 06/17/2026 15:32 | 84 | 121.16 |
| 06/17/2026 15:32 | 6 | 121.16 |
| 06/17/2026 15:32 | 6 | 121.16 |
| 06/17/2026 15:32 | 100 | 121.26 |
| 06/17/2026 15:32 | 168 | 121.36 |
| 06/17/2026 15:32 | 100 | 121.36 |
| 06/17/2026 15:32 | 32 | 121.36 |
| 06/17/2026 15:32 | 88 | 121.33 |
| 06/17/2026 15:32 | 100 | 121.27 |
| 06/17/2026 15:32 | 400 | 121.27 |
| 06/17/2026 15:32 | 100 | 121.27 |
| 06/17/2026 15:32 | 45 | 121.20 |
| 06/17/2026 15:32 | 5 | 121.245 |
| 06/17/2026 15:32 | 75 | 121.25 |
| 06/17/2026 15:32 | 4 | 121.30 |
| 06/17/2026 15:32 | 41 | 121.30 |
| 06/17/2026 15:32 | 100 | 121.30 |
| 06/17/2026 15:32 | 5 | 121.36 |
| 06/17/2026 15:32 | 7 | 121.36 |
| 06/17/2026 15:32 | 6 | 121.36 |
| 06/17/2026 15:32 | 77 | 121.34 |
| 06/17/2026 15:32 | 4 | 121.34 |
| 06/17/2026 15:32 | 1 | 121.34 |
| 06/17/2026 15:32 | 20 | 121.34 |
| 06/17/2026 15:32 | 12 | 121.30 |
| 06/17/2026 15:32 | 1100 | 121.27 |
| 06/17/2026 15:32 | 100 | 121.31 |
| 06/17/2026 15:32 | 68 | 121.30 |
| 06/17/2026 15:32 | 205 | 121.27 |
| 06/17/2026 15:32 | 70 | 121.27 |
| 06/17/2026 15:32 | 75 | 121.27 |
| 06/17/2026 15:32 | 32 | 121.26 |
| 06/17/2026 15:32 | 5 | 121.22 |
| 06/17/2026 15:32 | 50 | 121.24 |
| 06/17/2026 15:32 | 1 | 121.25 |
| 06/17/2026 15:32 | 100 | 121.32 |
| 06/17/2026 15:32 | 18 | 121.32 |
| 06/17/2026 15:32 | 72 | 121.32 |
| 06/17/2026 15:32 | 75 | 121.32 |
| 06/17/2026 15:32 | 39 | 121.34 |
| 06/17/2026 15:32 | 57 | 121.34 |
| 06/17/2026 15:32 | 57 | 121.32 |
| 06/17/2026 15:32 | 45 | 121.34 |
| 06/17/2026 15:32 | 100 | 121.34 |
| 06/17/2026 15:32 | 18 | 121.35 |
| 06/17/2026 15:32 | 57 | 121.35 |
| 06/17/2026 15:32 | 1 | 121.35 |
| 06/17/2026 15:32 | 199 | 121.35 |
| 06/17/2026 15:32 | 100 | 121.33 |
| 06/17/2026 15:32 | 1 | 121.33 |
| 06/17/2026 15:32 | 400 | 121.33 |
| 06/17/2026 15:32 | 41 | 121.30 |
| 06/17/2026 15:32 | 20 | 121.28 |
| 06/17/2026 15:32 | 1 | 121.28 |
| 06/17/2026 15:32 | 1 | 121.28 |
| 06/17/2026 15:32 | 100 | 121.28 |
| 06/17/2026 15:32 | 3 | 121.28 |
| 06/17/2026 15:32 | 1 | 121.26 |
| 06/17/2026 15:32 | 33 | 121.25 |
| 06/17/2026 15:32 | 6 | 121.25 |
| 06/17/2026 15:32 | 361 | 121.25 |
| 06/17/2026 15:32 | 100 | 121.15 |
| 06/17/2026 15:32 | 46 | 121.15 |
| 06/17/2026 15:32 | 1 | 121.11 |
| 06/17/2026 15:32 | 74 | 120.98 |
| 06/17/2026 15:32 | 1 | 120.99 |
| 06/17/2026 15:32 | 100 | 121.08 |
| 06/17/2026 15:32 | 3 | 121.09 |
| 06/17/2026 15:32 | 1 | 121.11 |
| 06/17/2026 15:32 | 30 | 121.12 |
| 06/17/2026 15:32 | 20 | 121.12 |
| 06/17/2026 15:32 | 8 | 121.12 |
| 06/17/2026 15:32 | 12 | 121.12 |
| 06/17/2026 15:32 | 441 | 121.25 |
| 06/17/2026 15:32 | 400 | 121.19 |
| 06/17/2026 15:32 | 448 | 121.25 |
| 06/17/2026 15:32 | 1 | 121.20 |
| 06/17/2026 15:32 | 15 | 121.12 |
| 06/17/2026 15:32 | 20 | 121.12 |
| 06/17/2026 15:32 | 8 | 121.20 |
| 06/17/2026 15:32 | 23 | 121.21 |
| 06/17/2026 15:32 | 100 | 121.21 |
| 06/17/2026 15:32 | 4 | 121.20 |
| 06/17/2026 15:32 | 21 | 121.20 |
| 06/17/2026 15:32 | 49 | 121.20 |
| 06/17/2026 15:32 | 5 | 121.20 |
| 06/17/2026 15:32 | 30 | 121.20 |
| 06/17/2026 15:32 | 1 | 121.20 |
| 06/17/2026 15:32 | 25 | 121.16 |
| 06/17/2026 15:32 | 10 | 121.18 |
| 06/17/2026 15:32 | 100 | 121.12 |
| 06/17/2026 15:32 | 5 | 121.12 |
| 06/17/2026 15:32 | 15 | 121.12 |
| 06/17/2026 15:32 | 30 | 121.12 |
| 06/17/2026 15:32 | 125 | 121.10 |
| 06/17/2026 15:32 | 4 | 121.10 |
| 06/17/2026 15:32 | 50 | 121.09 |
| 06/17/2026 15:32 | 10 | 121.05 |
| 06/17/2026 15:32 | 41 | 121.045 |
| 06/17/2026 15:32 | 400 | 121.02 |
| 06/17/2026 15:32 | 65 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 2 | 121.03 |
| 06/17/2026 15:32 | 1 | 121.01 |
| 06/17/2026 15:32 | 1 | 121.01 |
| 06/17/2026 15:32 | 28 | 120.99 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 2 | 121.00 |
| 06/17/2026 15:32 | 2 | 121.00 |
| 06/17/2026 15:32 | 2 | 121.00 |
| 06/17/2026 15:32 | 200 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 7 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 200 | 121.00 |
| 06/17/2026 15:32 | 3 | 121.00 |
| 06/17/2026 15:32 | 5 | 121.00 |
| 06/17/2026 15:32 | 60 | 121.00 |
| 06/17/2026 15:32 | 50 | 121.00 |
| 06/17/2026 15:32 | 4 | 121.00 |
| 06/17/2026 15:32 | 25 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 27 | 121.00 |
| 06/17/2026 15:32 | 80 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 50 | 121.00 |
| 06/17/2026 15:32 | 14 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 5 | 121.00 |
| 06/17/2026 15:32 | 2 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 500 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 25 | 121.00 |
| 06/17/2026 15:32 | 800 | 121.00 |
| 06/17/2026 15:32 | 1000 | 121.00 |
| 06/17/2026 15:32 | 891 | 121.00 |
| 06/17/2026 15:32 | 28 | 121.00 |
| 06/17/2026 15:32 | 181 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 38 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 15 | 121.00 |
| 06/17/2026 15:32 | 134 | 121.00 |
| 06/17/2026 15:32 | 30 | 121.00 |
| 06/17/2026 15:32 | 150 | 121.00 |
| 06/17/2026 15:32 | 5 | 121.00 |
| 06/17/2026 15:32 | 5 | 121.00 |
| 06/17/2026 15:32 | 8 | 121.00 |
| 06/17/2026 15:32 | 80 | 121.00 |
| 06/17/2026 15:32 | 3 | 121.00 |
| 06/17/2026 15:32 | 45 | 121.00 |
| 06/17/2026 15:32 | 61 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 3 | 121.00 |
| 06/17/2026 15:32 | 30 | 121.00 |
| 06/17/2026 15:32 | 3 | 121.00 |
| 06/17/2026 15:32 | 5 | 121.00 |
| 06/17/2026 15:32 | 4 | 121.00 |
| 06/17/2026 15:32 | 200 | 121.00 |
| 06/17/2026 15:32 | 9 | 121.00 |
| 06/17/2026 15:32 | 24 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 30 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 2 | 121.00 |
| 06/17/2026 15:32 | 46 | 121.00 |
| 06/17/2026 15:32 | 1500 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 50 | 121.00 |
| 06/17/2026 15:32 | 20 | 121.00 |
| 06/17/2026 15:32 | 25 | 121.00 |
| 06/17/2026 15:32 | 4 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 300 | 121.00 |
| 06/17/2026 15:32 | 50 | 121.00 |
| 06/17/2026 15:32 | 5 | 121.00 |
| 06/17/2026 15:32 | 7 | 121.00 |
| 06/17/2026 15:32 | 6 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 200 | 121.00 |
| 06/17/2026 15:32 | 194 | 121.00 |
| 06/17/2026 15:32 | 306 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 40 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 50 | 121.00 |
| 06/17/2026 15:32 | 100 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 7 | 121.00 |
| 06/17/2026 15:32 | 120 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 40 | 121.00 |
| 06/17/2026 15:32 | 10 | 121.00 |
| 06/17/2026 15:32 | 3 | 121.00 |
| 06/17/2026 15:32 | 1 | 121.00 |
| 06/17/2026 15:32 | 20 | 120.99 |
| 06/17/2026 15:32 | 55 | 120.99 |
| 06/17/2026 15:32 | 32 | 120.96 |
| 06/17/2026 15:32 | 25 | 120.96 |
| 06/17/2026 15:32 | 25 | 120.96 |
| 06/17/2026 15:32 | 13 | 120.93 |
| 06/17/2026 15:32 | 1 | 120.90 |
| 06/17/2026 15:32 | 157 | 120.90 |
| 06/17/2026 15:32 | 183 | 120.90 |
| 06/17/2026 15:32 | 60 | 120.90 |
| 06/17/2026 15:32 | 5 | 120.88 |
| 06/17/2026 15:32 | 8 | 120.88 |
| 06/17/2026 15:32 | 4 | 120.88 |
| 06/17/2026 15:32 | 1 | 120.88 |
| 06/17/2026 15:32 | 195 | 120.85 |
| 06/17/2026 15:32 | 5 | 120.85 |
| 06/17/2026 15:32 | 1 | 120.85 |
| 06/17/2026 15:32 | 100 | 120.80 |
| 06/17/2026 15:32 | 1 | 120.78 |
| 06/17/2026 15:32 | 22 | 120.80 |
| 06/17/2026 15:32 | 1 | 120.80 |
| 06/17/2026 15:32 | 10 | 120.80 |
| 06/17/2026 15:32 | 25 | 120.80 |
| 06/17/2026 15:32 | 1 | 120.80 |
| 06/17/2026 15:32 | 50 | 120.80 |
| 06/17/2026 15:32 | 20 | 120.77 |
| 06/17/2026 15:32 | 5 | 120.77 |
| 06/17/2026 15:32 | 94 | 120.77 |
| 06/17/2026 15:32 | 1 | 120.77 |
| 06/17/2026 15:32 | 5 | 120.77 |
| 06/17/2026 15:32 | 50 | 120.75 |
| 06/17/2026 15:32 | 200 | 120.75 |
| 06/17/2026 15:32 | 700 | 120.70 |
| 06/17/2026 15:32 | 8 | 120.71 |
| 06/17/2026 15:32 | 109 | 120.67 |
| 06/17/2026 15:32 | 1 | 120.67 |
| 06/17/2026 15:32 | 405 | 120.67 |
| 06/17/2026 15:32 | 75 | 120.67 |
| 06/17/2026 15:32 | 125 | 120.67 |
| 06/17/2026 15:32 | 80 | 120.67 |
| 06/17/2026 15:32 | 140 | 120.67 |
| 06/17/2026 15:32 | 120 | 120.67 |
| 06/17/2026 15:32 | 100 | 120.67 |
| 06/17/2026 15:32 | 100 | 120.67 |
| 06/17/2026 15:32 | 200 | 120.67 |
| 06/17/2026 15:32 | 100 | 120.67 |
| 06/17/2026 15:32 | 1 | 120.67 |
| 06/17/2026 15:32 | 1 | 120.65 |
| 06/17/2026 15:32 | 5 | 120.65 |
| 06/17/2026 15:32 | 10 | 120.59 |
| 06/17/2026 15:32 | 1 | 120.61 |
| 06/17/2026 15:32 | 65 | 120.61 |
| 06/17/2026 15:32 | 104 | 120.61 |
| 06/17/2026 15:32 | 81 | 120.61 |
| 06/17/2026 15:32 | 2 | 120.61 |
| 06/17/2026 15:32 | 21 | 120.53 |
| 06/17/2026 15:32 | 57 | 120.53 |
| 06/17/2026 15:32 | 35 | 120.60 |
| 06/17/2026 15:32 | 1 | 120.60 |
| 06/17/2026 15:32 | 57 | 120.55 |
| 06/17/2026 15:32 | 12 | 120.53 |
| 06/17/2026 15:32 | 135 | 120.53 |
| 06/17/2026 15:32 | 65 | 120.53 |
| 06/17/2026 15:32 | 181 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 12 | 120.56 |
| 06/17/2026 15:32 | 100 | 120.56 |
| 06/17/2026 15:32 | 120 | 120.51 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 89 | 120.52 |
| 06/17/2026 15:32 | 11 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 25 | 120.50 |
| 06/17/2026 15:32 | 28 | 120.50 |
| 06/17/2026 15:32 | 27 | 120.50 |
| 06/17/2026 15:32 | 20 | 120.50 |
| 06/17/2026 15:32 | 100 | 120.50 |
| 06/17/2026 15:32 | 15 | 120.54 |
| 06/17/2026 15:32 | 375 | 120.54 |
| 06/17/2026 15:32 | 15 | 120.54 |
| 06/17/2026 15:32 | 100 | 120.54 |
| 06/17/2026 15:32 | 15 | 120.54 |
| 06/17/2026 15:32 | 22 | 120.51 |
| 06/17/2026 15:32 | 107 | 120.54 |
| 06/17/2026 15:32 | 2 | 120.53 |
| 06/17/2026 15:32 | 120 | 120.53 |
| 06/17/2026 15:32 | 5 | 120.53 |
| 06/17/2026 15:32 | 156 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 122 | 120.53 |
| 06/17/2026 15:32 | 122 | 120.53 |
| 06/17/2026 15:32 | 57 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.52 |
| 06/17/2026 15:32 | 57 | 120.51 |
| 06/17/2026 15:32 | 57 | 120.53 |
| 06/17/2026 15:32 | 57 | 120.52 |
| 06/17/2026 15:32 | 43 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 122 | 120.53 |
| 06/17/2026 15:32 | 4 | 120.53 |
| 06/17/2026 15:32 | 36 | 120.53 |
| 06/17/2026 15:32 | 43 | 120.51 |
| 06/17/2026 15:32 | 122 | 120.49 |
| 06/17/2026 15:32 | 40 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 25 | 120.53 |
| 06/17/2026 15:32 | 38 | 120.53 |
| 06/17/2026 15:32 | 36 | 120.53 |
| 06/17/2026 15:32 | 25 | 120.52 |
| 06/17/2026 15:32 | 100 | 120.52 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 7 | 120.53 |
| 06/17/2026 15:32 | 88 | 120.53 |
| 06/17/2026 15:32 | 13 | 120.53 |
| 06/17/2026 15:32 | 19 | 120.53 |
| 06/17/2026 15:32 | 53 | 120.53 |
| 06/17/2026 15:32 | 69 | 120.53 |
| 06/17/2026 15:32 | 31 | 120.55 |
| 06/17/2026 15:32 | 100 | 120.55 |
| 06/17/2026 15:32 | 12 | 120.55 |
| 06/17/2026 15:32 | 100 | 120.54 |
| 06/17/2026 15:32 | 300 | 120.54 |
| 06/17/2026 15:32 | 32 | 120.53 |
| 06/17/2026 15:32 | 25 | 120.525 |
| 06/17/2026 15:32 | 138 | 120.47 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 88 | 120.53 |
| 06/17/2026 15:32 | 12 | 120.53 |
| 06/17/2026 15:32 | 122 | 120.53 |
| 06/17/2026 15:32 | 100 | 120.53 |
| 06/17/2026 15:32 | 88 | 120.52 |
| 06/17/2026 15:32 | 12 | 120.52 |
| 06/17/2026 15:32 | 100 | 120.54 |
| 06/17/2026 15:32 | 100 | 120.49 |
| 06/17/2026 15:32 | 122 | 120.49 |
| 06/17/2026 15:32 | 20 | 120.56 |
| 06/17/2026 15:32 | 400 | 120.53 |
| 06/17/2026 15:32 | 70 | 120.54 |
| 06/17/2026 15:32 | 100 | 120.52 |
| 06/17/2026 15:32 | 35 | 120.52 |
| 06/17/2026 15:32 | 100 | 120.51 |
| 06/17/2026 15:32 | 25 | 120.50 |
| 06/17/2026 15:32 | 60 | 120.50 |
| 06/17/2026 15:32 | 1 | 120.50 |
| 06/17/2026 15:32 | 39 | 120.50 |
| 06/17/2026 15:32 | 11 | 120.50 |
| 06/17/2026 15:32 | 1 | 120.50 |
| 06/17/2026 15:32 | 50 | 120.50 |
| 06/17/2026 15:32 | 98 | 120.50 |
| 06/17/2026 15:32 | 100 | 120.49 |
| 06/17/2026 15:32 | 100 | 120.43 |
| 06/17/2026 15:32 | 4 | 120.43 |
| 06/17/2026 15:32 | 45 | 120.43 |
| 06/17/2026 15:32 | 240 | 120.38 |
| 06/17/2026 15:32 | 107 | 120.44 |
| 06/17/2026 15:32 | 45 | 120.46 |
| 06/17/2026 15:32 | 16 | 120.46 |
| 06/17/2026 15:32 | 39 | 120.46 |
| 06/17/2026 15:32 | 60 | 120.46 |
| 06/17/2026 15:32 | 366 | 120.46 |
| 06/17/2026 15:32 | 106 | 120.46 |
| 06/17/2026 15:32 | 16 | 120.46 |
| 06/17/2026 15:32 | 106 | 120.43 |
| 06/17/2026 15:32 | 122 | 120.43 |
| 06/17/2026 15:32 | 16 | 120.43 |
| 06/17/2026 15:32 | 78 | 120.38 |
| 06/17/2026 15:32 | 122 | 120.43 |
| 06/17/2026 15:32 | 102 | 120.50 |
| 06/17/2026 15:32 | 100 | 120.50 |
| 06/17/2026 15:32 | 20 | 120.50 |
| 06/17/2026 15:32 | 5 | 120.50 |
| 06/17/2026 15:32 | 1 | 120.50 |
| 06/17/2026 15:32 | 50 | 120.50 |
| 06/17/2026 15:32 | 5 | 120.50 |
| 06/17/2026 15:32 | 3 | 120.50 |
| 06/17/2026 15:32 | 6 | 120.49 |
| 06/17/2026 15:32 | 7 | 120.48 |
| 06/17/2026 15:32 | 400 | 120.46 |
| 06/17/2026 15:32 | 14 | 120.41 |
| 06/17/2026 15:32 | 3 | 120.41 |
| 06/17/2026 15:32 | 22 | 120.39 |
| 06/17/2026 15:32 | 100 | 120.40 |
| 06/17/2026 15:32 | 993 | 120.48 |
| 06/17/2026 15:32 | 100 | 120.47 |
| 06/17/2026 15:32 | 3 | 120.41 |
| 06/17/2026 15:32 | 9 | 120.40 |
| 06/17/2026 15:32 | 8 | 120.38 |
| 06/17/2026 15:32 | 12 | 120.38 |
| 06/17/2026 15:32 | 100 | 120.38 |
| 06/17/2026 15:32 | 1070 | 120.38 |
| 06/17/2026 15:32 | 3 | 120.38 |
| 06/17/2026 15:32 | 108 | 120.36 |
| 06/17/2026 15:32 | 50 | 120.31 |
| 06/17/2026 15:32 | 240 | 120.31 |
| 06/17/2026 15:32 | 100 | 120.25 |
| 06/17/2026 15:32 | 100 | 120.25 |
| 06/17/2026 15:32 | 100 | 120.31 |
| 06/17/2026 15:32 | 100 | 120.31 |
| 06/17/2026 15:32 | 1 | 120.21 |
| 06/17/2026 15:32 | 1 | 120.21 |
| 06/17/2026 15:32 | 2 | 120.20 |
| 06/17/2026 15:32 | 3 | 120.20 |
| 06/17/2026 15:32 | 1 | 120.23 |
| 06/17/2026 15:32 | 6 | 120.18 |
| 06/17/2026 15:32 | 8 | 120.20 |
| 06/17/2026 15:32 | 13 | 120.23 |
| 06/17/2026 15:32 | 100 | 120.32 |
| 06/17/2026 15:32 | 200 | 120.32 |
| 06/17/2026 15:32 | 100 | 120.31 |
| 06/17/2026 15:32 | 1 | 120.30 |
| 06/17/2026 15:32 | 100 | 120.20 |
| 06/17/2026 15:32 | 100 | 120.20 |
| 06/17/2026 15:32 | 1 | 120.20 |
| 06/17/2026 15:32 | 100 | 120.07 |
| 06/17/2026 15:32 | 100 | 120.10 |
| 06/17/2026 15:32 | 9 | 120.20 |
| 06/17/2026 15:32 | 20 | 120.19 |
| 06/17/2026 15:32 | 175 | 120.19 |
| 06/17/2026 15:32 | 2 | 120.17 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 125 | 120.055 |
| 06/17/2026 15:32 | 240 | 120.055 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 300 | 120.165 |
| 06/17/2026 15:31 | 200 | 120.165 |
| 06/17/2026 15:31 | 2 | 120.165 |
| 06/17/2026 15:31 | 100 | 120.16 |
| 06/17/2026 15:31 | 215 | 120.15 |
| 06/17/2026 15:31 | 215 | 120.14 |
| 06/17/2026 15:31 | 100 | 120.07 |
| 06/17/2026 15:31 | 31 | 120.07 |
| 06/17/2026 15:31 | 100 | 120.07 |
| 06/17/2026 15:31 | 100 | 120.12 |
| 06/17/2026 15:31 | 100 | 120.12 |
| 06/17/2026 15:31 | 100 | 120.12 |
| 06/17/2026 15:31 | 100 | 120.13 |
| 06/17/2026 15:31 | 100 | 120.23 |
| 06/17/2026 15:31 | 50 | 120.36 |
| 06/17/2026 15:31 | 50 | 120.35 |
| 06/17/2026 15:31 | 100 | 120.31 |
| 06/17/2026 15:31 | 94 | 120.31 |
| 06/17/2026 15:31 | 94 | 120.35 |
| 06/17/2026 15:31 | 100 | 120.305 |
| 06/17/2026 15:31 | 300 | 120.31 |
| 06/17/2026 15:31 | 100 | 120.35 |
| 06/17/2026 15:31 | 100 | 120.33 |
| 06/17/2026 15:31 | 100 | 120.30 |
| 06/17/2026 15:31 | 100 | 120.25 |
| 06/17/2026 15:31 | 5 | 120.25 |
| 06/17/2026 15:31 | 20 | 120.15 |
| 06/17/2026 15:31 | 4 | 120.15 |
| 06/17/2026 15:31 | 60 | 120.15 |
| 06/17/2026 15:31 | 192 | 120.09 |
| 06/17/2026 15:31 | 14 | 120.06 |
| 06/17/2026 15:31 | 115 | 120.06 |
| 06/17/2026 15:31 | 96 | 120.06 |
| 06/17/2026 15:31 | 4 | 120.06 |
| 06/17/2026 15:31 | 40 | 120.11 |
| 06/17/2026 15:31 | 60 | 120.11 |
| 06/17/2026 15:31 | 100 | 120.06 |
| 06/17/2026 15:31 | 20 | 120.10 |
| 06/17/2026 15:31 | 2000 | 120.10 |
| 06/17/2026 15:31 | 50 | 120.01 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 9 | 120.00 |
| 06/17/2026 15:31 | 78 | 120.00 |
| 06/17/2026 15:31 | 9 | 119.99 |
| 06/17/2026 15:31 | 91 | 119.99 |
| 06/17/2026 15:31 | 20 | 119.91 |
| 06/17/2026 15:31 | 50 | 119.91 |
| 06/17/2026 15:31 | 100 | 119.91 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.065 |
| 06/17/2026 15:31 | 300 | 120.08 |
| 06/17/2026 15:31 | 100 | 120.10 |
| 06/17/2026 15:31 | 100 | 120.10 |
| 06/17/2026 15:31 | 200 | 120.10 |
| 06/17/2026 15:31 | 100 | 120.18 |
| 06/17/2026 15:31 | 100 | 120.19 |
| 06/17/2026 15:31 | 100 | 120.32 |
| 06/17/2026 15:31 | 100 | 120.30 |
| 06/17/2026 15:31 | 100 | 120.31 |
| 06/17/2026 15:31 | 100 | 120.34 |
| 06/17/2026 15:31 | 40 | 120.34 |
| 06/17/2026 15:31 | 800 | 120.36 |
| 06/17/2026 15:31 | 100 | 120.35 |
| 06/17/2026 15:31 | 100 | 120.35 |
| 06/17/2026 15:31 | 100 | 120.34 |
| 06/17/2026 15:31 | 100 | 120.33 |
| 06/17/2026 15:31 | 26 | 120.34 |
| 06/17/2026 15:31 | 100 | 120.34 |
| 06/17/2026 15:31 | 26 | 120.32 |
| 06/17/2026 15:31 | 100 | 120.37 |
| 06/17/2026 15:31 | 400 | 120.35 |
| 06/17/2026 15:31 | 20 | 120.25 |
| 06/17/2026 15:31 | 16 | 120.35 |
| 06/17/2026 15:31 | 84 | 120.35 |
| 06/17/2026 15:31 | 20 | 120.34 |
| 06/17/2026 15:31 | 40 | 120.34 |
| 06/17/2026 15:31 | 4 | 120.30 |
| 06/17/2026 15:31 | 96 | 120.30 |
| 06/17/2026 15:31 | 4 | 120.29 |
| 06/17/2026 15:31 | 78 | 120.22 |
| 06/17/2026 15:31 | 100 | 120.225 |
| 06/17/2026 15:31 | 16 | 120.29 |
| 06/17/2026 15:31 | 100 | 120.26 |
| 06/17/2026 15:31 | 160 | 120.30 |
| 06/17/2026 15:31 | 30 | 120.30 |
| 06/17/2026 15:31 | 20 | 120.29 |
| 06/17/2026 15:31 | 92 | 120.23 |
| 06/17/2026 15:31 | 100 | 120.30 |
| 06/17/2026 15:31 | 20 | 120.29 |
| 06/17/2026 15:31 | 1 | 120.28 |
| 06/17/2026 15:31 | 2 | 120.28 |
| 06/17/2026 15:31 | 83 | 120.24 |
| 06/17/2026 15:31 | 1 | 120.28 |
| 06/17/2026 15:31 | 496 | 120.28 |
| 06/17/2026 15:31 | 100 | 120.27 |
| 06/17/2026 15:31 | 20 | 120.27 |
| 06/17/2026 15:31 | 20 | 120.23 |
| 06/17/2026 15:31 | 80 | 120.23 |
| 06/17/2026 15:31 | 20 | 120.22 |
| 06/17/2026 15:31 | 100 | 120.22 |
| 06/17/2026 15:31 | 1 | 120.22 |
| 06/17/2026 15:31 | 131 | 120.205 |
| 06/17/2026 15:31 | 184 | 120.22 |
| 06/17/2026 15:31 | 64 | 120.18 |
| 06/17/2026 15:31 | 100 | 120.18 |
| 06/17/2026 15:31 | 100 | 120.19 |
| 06/17/2026 15:31 | 25 | 120.25 |
| 06/17/2026 15:31 | 10 | 120.25 |
| 06/17/2026 15:31 | 15 | 120.25 |
| 06/17/2026 15:31 | 20 | 120.24 |
| 06/17/2026 15:31 | 24 | 120.22 |
| 06/17/2026 15:31 | 176 | 120.22 |
| 06/17/2026 15:31 | 20 | 120.21 |
| 06/17/2026 15:31 | 2 | 120.21 |
| 06/17/2026 15:31 | 10 | 120.20 |
| 06/17/2026 15:31 | 50 | 120.10 |
| 06/17/2026 15:31 | 60 | 120.10 |
| 06/17/2026 15:31 | 68 | 120.10 |
| 06/17/2026 15:31 | 32 | 120.10 |
| 06/17/2026 15:31 | 115 | 120.10 |
| 06/17/2026 15:31 | 100 | 120.15 |
| 06/17/2026 15:31 | 115 | 120.15 |
| 06/17/2026 15:31 | 100 | 120.10 |
| 06/17/2026 15:31 | 5 | 120.19 |
| 06/17/2026 15:31 | 110 | 120.19 |
| 06/17/2026 15:31 | 1 | 120.18 |
| 06/17/2026 15:31 | 8 | 120.10 |
| 06/17/2026 15:31 | 8 | 120.09 |
| 06/17/2026 15:31 | 20 | 120.09 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 397 | 119.91 |
| 06/17/2026 15:31 | 20 | 119.97 |
| 06/17/2026 15:31 | 100 | 119.92 |
| 06/17/2026 15:31 | 80 | 119.92 |
| 06/17/2026 15:31 | 78 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.87 |
| 06/17/2026 15:31 | 100 | 119.89 |
| 06/17/2026 15:31 | 100 | 119.90 |
| 06/17/2026 15:31 | 100 | 119.90 |
| 06/17/2026 15:31 | 100 | 119.90 |
| 06/17/2026 15:31 | 5 | 119.95 |
| 06/17/2026 15:31 | 180 | 119.97 |
| 06/17/2026 15:31 | 180 | 119.95 |
| 06/17/2026 15:31 | 20 | 119.93 |
| 06/17/2026 15:31 | 100 | 119.89 |
| 06/17/2026 15:31 | 92 | 119.86 |
| 06/17/2026 15:31 | 84 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.86 |
| 06/17/2026 15:31 | 224 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.95 |
| 06/17/2026 15:31 | 50 | 119.94 |
| 06/17/2026 15:31 | 50 | 119.94 |
| 06/17/2026 15:31 | 205 | 119.86 |
| 06/17/2026 15:31 | 195 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.86 |
| 06/17/2026 15:31 | 736 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.86 |
| 06/17/2026 15:31 | 1 | 119.91 |
| 06/17/2026 15:31 | 1 | 119.91 |
| 06/17/2026 15:31 | 6 | 119.98 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.04 |
| 06/17/2026 15:31 | 12 | 120.10 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 125 | 120.10 |
| 06/17/2026 15:31 | 50 | 120.08 |
| 06/17/2026 15:31 | 1 | 120.11 |
| 06/17/2026 15:31 | 400 | 120.14 |
| 06/17/2026 15:31 | 10 | 120.16 |
| 06/17/2026 15:31 | 150 | 120.15 |
| 06/17/2026 15:31 | 9 | 120.13 |
| 06/17/2026 15:31 | 134 | 120.13 |
| 06/17/2026 15:31 | 6 | 120.12 |
| 06/17/2026 15:31 | 3 | 120.12 |
| 06/17/2026 15:31 | 1 | 120.11 |
| 06/17/2026 15:31 | 100 | 120.10 |
| 06/17/2026 15:31 | 195 | 120.10 |
| 06/17/2026 15:31 | 2 | 120.09 |
| 06/17/2026 15:31 | 200 | 120.08 |
| 06/17/2026 15:31 | 2 | 120.10 |
| 06/17/2026 15:31 | 3 | 120.10 |
| 06/17/2026 15:31 | 205 | 120.08 |
| 06/17/2026 15:31 | 4 | 120.08 |
| 06/17/2026 15:31 | 5 | 120.08 |
| 06/17/2026 15:31 | 6 | 120.08 |
| 06/17/2026 15:31 | 7 | 120.08 |
| 06/17/2026 15:31 | 9 | 120.08 |
| 06/17/2026 15:31 | 11 | 120.08 |
| 06/17/2026 15:31 | 253 | 120.08 |
| 06/17/2026 15:31 | 2 | 120.08 |
| 06/17/2026 15:31 | 20 | 120.07 |
| 06/17/2026 15:31 | 25 | 120.05 |
| 06/17/2026 15:31 | 1 | 120.03 |
| 06/17/2026 15:31 | 30 | 120.02 |
| 06/17/2026 15:31 | 1 | 120.02 |
| 06/17/2026 15:31 | 2 | 120.01 |
| 06/17/2026 15:31 | 451 | 120.01 |
| 06/17/2026 15:31 | 111 | 120.01 |
| 06/17/2026 15:31 | 101 | 120.01 |
| 06/17/2026 15:31 | 37 | 120.01 |
| 06/17/2026 15:31 | 10 | 120.01 |
| 06/17/2026 15:31 | 2 | 120.01 |
| 06/17/2026 15:31 | 1 | 120.01 |
| 06/17/2026 15:31 | 5 | 120.01 |
| 06/17/2026 15:31 | 280 | 120.00 |
| 06/17/2026 15:31 | 150 | 120.00 |
| 06/17/2026 15:31 | 300 | 120.00 |
| 06/17/2026 15:31 | 275 | 120.00 |
| 06/17/2026 15:31 | 186 | 120.00 |
| 06/17/2026 15:31 | 400 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 300 | 120.00 |
| 06/17/2026 15:31 | 27 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 47 | 120.00 |
| 06/17/2026 15:31 | 53 | 120.00 |
| 06/17/2026 15:31 | 123 | 120.00 |
| 06/17/2026 15:31 | 2000 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 130 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 26 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 151 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 7 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 500 | 120.00 |
| 06/17/2026 15:31 | 800 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 58 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 14 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 80 | 120.00 |
| 06/17/2026 15:31 | 75 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 7 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 140 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 13 | 120.00 |
| 06/17/2026 15:31 | 77 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 140 | 120.00 |
| 06/17/2026 15:31 | 6 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 748 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 407 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 120 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 11 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 1000 | 120.00 |
| 06/17/2026 15:31 | 90 | 120.00 |
| 06/17/2026 15:31 | 45 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 680 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 35 | 120.00 |
| 06/17/2026 15:31 | 117 | 120.00 |
| 06/17/2026 15:31 | 1610 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 1000 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 22 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 9 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 17 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 7 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 11 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 6 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 160 | 120.00 |
| 06/17/2026 15:31 | 240 | 120.00 |
| 06/17/2026 15:31 | 834 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 400 | 120.00 |
| 06/17/2026 15:31 | 689 | 120.00 |
| 06/17/2026 15:31 | 500 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 56 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 300 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 80 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 7 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 12 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 500 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 13 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 11 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 15 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 41 | 120.00 |
| 06/17/2026 15:31 | 13 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 700 | 120.00 |
| 06/17/2026 15:31 | 700 | 120.00 |
| 06/17/2026 15:31 | 400 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 220 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 125 | 120.00 |
| 06/17/2026 15:31 | 12 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 290 | 120.00 |
| 06/17/2026 15:31 | 400 | 120.00 |
| 06/17/2026 15:31 | 150 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 12 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 500 | 120.00 |
| 06/17/2026 15:31 | 500 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 117 | 120.00 |
| 06/17/2026 15:31 | 1821 | 120.00 |
| 06/17/2026 15:31 | 150 | 120.00 |
| 06/17/2026 15:31 | 150 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 125 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 62 | 120.00 |
| 06/17/2026 15:31 | 173 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 115 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 6 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 7 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 5583 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 1000 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 15 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 1000 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 1300 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 31 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 80 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 12 | 120.00 |
| 06/17/2026 15:31 | 22 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 107 | 120.00 |
| 06/17/2026 15:31 | 1133 | 120.00 |
| 06/17/2026 15:31 | 377 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 125 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 102 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 12 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 80 | 120.00 |
| 06/17/2026 15:31 | 1972 | 120.00 |
| 06/17/2026 15:31 | 60 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 17 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 1500 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 122 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 35 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 80 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 15 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 4 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 65 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 51 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 15 | 120.00 |
| 06/17/2026 15:31 | 220 | 120.00 |
| 06/17/2026 15:31 | 11 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 40 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 21 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 20 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 8 | 120.00 |
| 06/17/2026 15:31 | 30 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 45 | 120.00 |
| 06/17/2026 15:31 | 6 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 1 | 120.00 |
| 06/17/2026 15:31 | 6 | 120.00 |
| 06/17/2026 15:31 | 75 | 120.00 |
| 06/17/2026 15:31 | 5 | 120.00 |
| 06/17/2026 15:31 | 200 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 2 | 120.00 |
| 06/17/2026 15:31 | 9 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 100 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 16 | 120.00 |
| 06/17/2026 15:31 | 3 | 120.00 |
| 06/17/2026 15:31 | 50 | 120.00 |
| 06/17/2026 15:31 | 25 | 120.00 |
| 06/17/2026 15:31 | 550 | 120.00 |
| 06/17/2026 15:31 | 150 | 120.00 |
| 06/17/2026 15:31 | 10 | 120.00 |
| 06/17/2026 15:31 | 50 | 119.99 |
| 06/17/2026 15:31 | 250 | 119.99 |
| 06/17/2026 15:31 | 1011 | 119.99 |
| 06/17/2026 15:31 | 110 | 119.99 |
| 06/17/2026 15:31 | 5 | 119.99 |
| 06/17/2026 15:31 | 1 | 119.99 |
| 06/17/2026 15:31 | 3 | 119.99 |
| 06/17/2026 15:31 | 101 | 119.99 |
| 06/17/2026 15:31 | 49 | 119.99 |
| 06/17/2026 15:31 | 10 | 119.99 |
| 06/17/2026 15:31 | 1 | 119.99 |
| 06/17/2026 15:31 | 1 | 119.98 |
| 06/17/2026 15:31 | 10 | 119.98 |
| 06/17/2026 15:31 | 5 | 119.97 |
| 06/17/2026 15:31 | 33 | 119.96 |
| 06/17/2026 15:31 | 100 | 119.95 |
| 06/17/2026 15:31 | 400 | 119.95 |
| 06/17/2026 15:31 | 5 | 119.95 |
| 06/17/2026 15:31 | 120 | 119.95 |
| 06/17/2026 15:31 | 5 | 119.95 |
| 06/17/2026 15:31 | 30 | 119.95 |
| 06/17/2026 15:31 | 1 | 119.94 |
| 06/17/2026 15:31 | 2 | 119.93 |
| 06/17/2026 15:31 | 2 | 119.93 |
| 06/17/2026 15:31 | 1 | 119.91 |
| 06/17/2026 15:31 | 150 | 119.90 |
| 06/17/2026 15:31 | 100 | 119.90 |
| 06/17/2026 15:31 | 20 | 119.90 |
| 06/17/2026 15:31 | 78 | 119.90 |
| 06/17/2026 15:31 | 160 | 119.90 |
| 06/17/2026 15:31 | 50 | 119.88 |
| 06/17/2026 15:31 | 20 | 119.90 |
| 06/17/2026 15:31 | 900 | 119.90 |
| 06/17/2026 15:31 | 100 | 119.90 |
| 06/17/2026 15:31 | 23 | 119.90 |
| 06/17/2026 15:31 | 100 | 119.90 |
| 06/17/2026 15:31 | 1 | 119.90 |
| 06/17/2026 15:31 | 25 | 119.90 |
| 06/17/2026 15:31 | 1066 | 119.90 |
| 06/17/2026 15:31 | 100 | 119.89 |
| 06/17/2026 15:31 | 20 | 119.82 |
| 06/17/2026 15:31 | 100 | 119.80 |
| 06/17/2026 15:31 | 100 | 119.81 |
| 06/17/2026 15:31 | 61 | 119.85 |
| 06/17/2026 15:31 | 100 | 119.85 |
| 06/17/2026 15:31 | 100 | 119.82 |
| 06/17/2026 15:31 | 100 | 119.81 |
| 06/17/2026 15:31 | 100 | 119.81 |
| 06/17/2026 15:31 | 64 | 119.83 |
| 06/17/2026 15:31 | 100 | 119.82 |
| 06/17/2026 15:31 | 74 | 119.86 |
| 06/17/2026 15:31 | 98 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.86 |
| 06/17/2026 15:31 | 16 | 119.86 |
| 06/17/2026 15:31 | 100 | 119.87 |
| 06/17/2026 15:31 | 100 | 119.87 |
| 06/17/2026 15:31 | 214 | 119.87 |
| 06/17/2026 15:31 | 100 | 119.88 |
| 06/17/2026 15:31 | 100 | 119.88 |
| 06/17/2026 15:31 | 50 | 119.88 |
| 06/17/2026 15:31 | 2 | 119.88 |
| 06/17/2026 15:31 | 1 | 119.88 |
| 06/17/2026 15:31 | 1 | 119.79 |
| 06/17/2026 15:31 | 1 | 119.78 |
| 06/17/2026 15:31 | 100 | 119.81 |
| 06/17/2026 15:31 | 7 | 119.78 |
| 06/17/2026 15:31 | 100 | 119.78 |
| 06/17/2026 15:31 | 3 | 119.78 |
| 06/17/2026 15:31 | 2 | 119.78 |
| 06/17/2026 15:31 | 228 | 119.785 |
| 06/17/2026 15:31 | 12 | 119.785 |
| 06/17/2026 15:31 | 2 | 119.79 |
| 06/17/2026 15:31 | 20 | 119.80 |
| 06/17/2026 15:31 | 5 | 119.80 |
| 06/17/2026 15:31 | 30 | 119.80 |
| 06/17/2026 15:31 | 1 | 119.80 |
| 06/17/2026 15:31 | 2452 | 119.80 |
| 06/17/2026 15:31 | 2 | 119.78 |
| 06/17/2026 15:31 | 248 | 119.80 |
| 06/17/2026 15:31 | 25 | 119.79 |
| 06/17/2026 15:31 | 245 | 119.78 |
| 06/17/2026 15:31 | 53 | 119.77 |
| 06/17/2026 15:31 | 100 | 119.755 |
| 06/17/2026 15:31 | 47 | 119.77 |
| 06/17/2026 15:31 | 65 | 119.75 |
| 06/17/2026 15:31 | 500 | 119.75 |
| 06/17/2026 15:31 | 1 | 119.73 |
| 06/17/2026 15:31 | 2 | 119.71 |
| 06/17/2026 15:31 | 7 | 119.71 |
| 06/17/2026 15:31 | 1 | 119.69 |
| 06/17/2026 15:31 | 1 | 119.70 |
| 06/17/2026 15:31 | 19 | 119.70 |
| 06/17/2026 15:31 | 1 | 119.70 |
| 06/17/2026 15:31 | 3 | 119.66 |
| 06/17/2026 15:31 | 50 | 119.64 |
| 06/17/2026 15:31 | 25 | 119.59 |
| 06/17/2026 15:31 | 6 | 119.58 |
| 06/17/2026 15:31 | 30 | 119.57 |
| 06/17/2026 15:31 | 20 | 119.56 |
| 06/17/2026 15:31 | 1 | 119.56 |
| 06/17/2026 15:31 | 1 | 119.56 |
| 06/17/2026 15:31 | 1 | 119.55 |
| 06/17/2026 15:31 | 25 | 119.55 |
| 06/17/2026 15:31 | 1 | 119.54 |
| 06/17/2026 15:31 | 65 | 119.53 |
| 06/17/2026 15:31 | 26 | 119.52 |
| 06/17/2026 15:31 | 5 | 119.51 |
| 06/17/2026 15:31 | 58 | 119.50 |
| 06/17/2026 15:31 | 751 | 119.50 |
| 06/17/2026 15:31 | 600 | 119.50 |
| 06/17/2026 15:31 | 1 | 119.50 |
| 06/17/2026 15:31 | 750 | 119.50 |
| 06/17/2026 15:31 | 10 | 119.50 |
| 06/17/2026 15:31 | 1 | 119.50 |
| 06/17/2026 15:31 | 16 | 119.50 |
| 06/17/2026 15:31 | 1 | 119.50 |
| 06/17/2026 15:31 | 5 | 119.50 |
| 06/17/2026 15:31 | 200 | 119.50 |
| 06/17/2026 15:31 | 100 | 119.50 |
| 06/17/2026 15:31 | 20 | 119.50 |
| 06/17/2026 15:31 | 75 | 119.50 |
| 06/17/2026 15:31 | 5 | 119.50 |
| 06/17/2026 15:31 | 1 | 119.50 |
| 06/17/2026 15:31 | 10 | 119.50 |
| 06/17/2026 15:31 | 711 | 119.50 |
| 06/17/2026 15:31 | 5 | 119.49 |
| 06/17/2026 15:31 | 86 | 119.49 |
| 06/17/2026 15:31 | 2 | 119.49 |
| 06/17/2026 15:31 | 224 | 119.49 |
| 06/17/2026 15:31 | 21 | 119.49 |
| 06/17/2026 15:31 | 101 | 119.49 |
| 06/17/2026 15:31 | 100 | 119.49 |
| 06/17/2026 15:31 | 106 | 119.49 |
| 06/17/2026 15:31 | 52 | 119.49 |
| 06/17/2026 15:31 | 5 | 119.47 |
| 06/17/2026 15:31 | 115 | 119.47 |
| 06/17/2026 15:31 | 115 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.49 |
| 06/17/2026 15:31 | 2 | 119.48 |
| 06/17/2026 15:31 | 6 | 119.49 |
| 06/17/2026 15:31 | 2 | 119.49 |
| 06/17/2026 15:31 | 18 | 119.48 |
| 06/17/2026 15:31 | 4 | 119.485 |
| 06/17/2026 15:31 | 107 | 119.485 |
| 06/17/2026 15:31 | 105 | 119.48 |
| 06/17/2026 15:31 | 2 | 119.48 |
| 06/17/2026 15:31 | 100 | 119.50 |
| 06/17/2026 15:31 | 87 | 119.50 |
| 06/17/2026 15:31 | 102 | 119.50 |
| 06/17/2026 15:31 | 5 | 119.50 |
| 06/17/2026 15:31 | 8 | 119.50 |
| 06/17/2026 15:31 | 72 | 119.50 |
| 06/17/2026 15:31 | 8 | 119.50 |
| 06/17/2026 15:31 | 3 | 119.50 |
| 06/17/2026 15:31 | 1 | 119.50 |
| 06/17/2026 15:31 | 100 | 119.49 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 10 | 119.49 |
| 06/17/2026 15:31 | 100 | 119.49 |
| 06/17/2026 15:31 | 17 | 119.45 |
| 06/17/2026 15:31 | 17 | 119.47 |
| 06/17/2026 15:31 | 7 | 119.45 |
| 06/17/2026 15:31 | 7 | 119.46 |
| 06/17/2026 15:31 | 7 | 119.46 |
| 06/17/2026 15:31 | 60 | 119.46 |
| 06/17/2026 15:31 | 36 | 119.45 |
| 06/17/2026 15:31 | 17 | 119.45 |
| 06/17/2026 15:31 | 60 | 119.46 |
| 06/17/2026 15:31 | 6 | 119.44 |
| 06/17/2026 15:31 | 23 | 119.47 |
| 06/17/2026 15:31 | 26 | 119.47 |
| 06/17/2026 15:31 | 1 | 119.47 |
| 06/17/2026 15:31 | 31 | 119.47 |
| 06/17/2026 15:31 | 35 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 43 | 119.47 |
| 06/17/2026 15:31 | 44 | 119.47 |
| 06/17/2026 15:31 | 11 | 119.44 |
| 06/17/2026 15:31 | 11 | 119.45 |
| 06/17/2026 15:31 | 42 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.44 |
| 06/17/2026 15:31 | 194 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 50 | 119.45 |
| 06/17/2026 15:31 | 20 | 119.40 |
| 06/17/2026 15:31 | 200 | 119.39 |
| 06/17/2026 15:31 | 100 | 119.38 |
| 06/17/2026 15:31 | 238 | 119.37 |
| 06/17/2026 15:31 | 1 | 119.35 |
| 06/17/2026 15:31 | 1 | 119.28 |
| 06/17/2026 15:31 | 2 | 119.25 |
| 06/17/2026 15:31 | 35 | 119.25 |
| 06/17/2026 15:31 | 9 | 119.25 |
| 06/17/2026 15:31 | 85 | 119.30 |
| 06/17/2026 15:31 | 14 | 119.30 |
| 06/17/2026 15:31 | 1 | 119.28 |
| 06/17/2026 15:31 | 35 | 119.28 |
| 06/17/2026 15:31 | 9 | 119.28 |
| 06/17/2026 15:31 | 44 | 119.245 |
| 06/17/2026 15:31 | 23 | 119.25 |
| 06/17/2026 15:31 | 100 | 119.25 |
| 06/17/2026 15:31 | 1 | 119.30 |
| 06/17/2026 15:31 | 49 | 119.30 |
| 06/17/2026 15:31 | 1 | 119.30 |
| 06/17/2026 15:31 | 9 | 119.30 |
| 06/17/2026 15:31 | 33 | 119.30 |
| 06/17/2026 15:31 | 1 | 119.30 |
| 06/17/2026 15:31 | 10 | 119.30 |
| 06/17/2026 15:31 | 51 | 119.25 |
| 06/17/2026 15:31 | 50 | 119.25 |
| 06/17/2026 15:31 | 44 | 119.27 |
| 06/17/2026 15:31 | 50 | 119.30 |
| 06/17/2026 15:31 | 50 | 119.25 |
| 06/17/2026 15:31 | 50 | 119.28 |
| 06/17/2026 15:31 | 1 | 119.30 |
| 06/17/2026 15:31 | 10 | 119.30 |
| 06/17/2026 15:31 | 100 | 119.18 |
| 06/17/2026 15:31 | 50 | 119.25 |
| 06/17/2026 15:31 | 100 | 119.23 |
| 06/17/2026 15:31 | 50 | 119.19 |
| 06/17/2026 15:31 | 100 | 119.17 |
| 06/17/2026 15:31 | 10 | 119.195 |
| 06/17/2026 15:31 | 1 | 119.15 |
| 06/17/2026 15:31 | 3 | 119.24 |
| 06/17/2026 15:31 | 77 | 119.04 |
| 06/17/2026 15:31 | 50 | 119.16 |
| 06/17/2026 15:31 | 50 | 119.16 |
| 06/17/2026 15:31 | 100 | 119.16 |
| 06/17/2026 15:31 | 14 | 119.17 |
| 06/17/2026 15:31 | 300 | 119.09 |
| 06/17/2026 15:31 | 400 | 119.10 |
| 06/17/2026 15:31 | 1 | 119.10 |
| 06/17/2026 15:31 | 1 | 119.155 |
| 06/17/2026 15:31 | 500 | 119.13 |
| 06/17/2026 15:31 | 10 | 119.23 |
| 06/17/2026 15:31 | 1 | 119.24 |
| 06/17/2026 15:31 | 25 | 119.19 |
| 06/17/2026 15:31 | 3 | 119.20 |
| 06/17/2026 15:31 | 3 | 119.21 |
| 06/17/2026 15:31 | 3 | 119.22 |
| 06/17/2026 15:31 | 3 | 119.24 |
| 06/17/2026 15:31 | 3 | 119.24 |
| 06/17/2026 15:31 | 3 | 119.24 |
| 06/17/2026 15:31 | 400 | 119.24 |
| 06/17/2026 15:31 | 1 | 119.26 |
| 06/17/2026 15:31 | 6 | 119.27 |
| 06/17/2026 15:31 | 100 | 119.31 |
| 06/17/2026 15:31 | 63 | 119.44 |
| 06/17/2026 15:31 | 100 | 119.39 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 964 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 16 | 119.47 |
| 06/17/2026 15:31 | 84 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 98 | 119.47 |
| 06/17/2026 15:31 | 2 | 119.47 |
| 06/17/2026 15:31 | 100 | 119.47 |
| 06/17/2026 15:31 | 5 | 119.47 |
| 06/17/2026 15:31 | 5 | 119.46 |
| 06/17/2026 15:31 | 100 | 119.46 |
| 06/17/2026 15:31 | 16 | 119.32 |
| 06/17/2026 15:31 | 381 | 119.32 |
| 06/17/2026 15:31 | 20 | 119.32 |
| 06/17/2026 15:31 | 16 | 119.30 |
| 06/17/2026 15:31 | 84 | 119.30 |
| 06/17/2026 15:31 | 100 | 119.29 |
| 06/17/2026 15:31 | 58 | 119.205 |
| 06/17/2026 15:31 | 50 | 119.205 |
| 06/17/2026 15:31 | 50 | 119.20 |
| 06/17/2026 15:31 | 100 | 119.16 |
| 06/17/2026 15:31 | 16 | 119.16 |
| 06/17/2026 15:31 | 84 | 119.16 |
| 06/17/2026 15:31 | 1 | 119.17 |
| 06/17/2026 15:31 | 35 | 119.35 |
| 06/17/2026 15:31 | 7 | 119.35 |
| 06/17/2026 15:31 | 58 | 119.35 |
| 06/17/2026 15:31 | 96 | 119.35 |
| 06/17/2026 15:31 | 400 | 119.28 |
| 06/17/2026 15:31 | 100 | 119.24 |
| 06/17/2026 15:31 | 61 | 119.24 |
| 06/17/2026 15:31 | 100 | 119.23 |
| 06/17/2026 15:31 | 61 | 119.15 |
| 06/17/2026 15:31 | 61 | 119.23 |
| 06/17/2026 15:31 | 164 | 118.95 |
| 06/17/2026 15:31 | 200 | 119.00 |
| 06/17/2026 15:31 | 200 | 119.00 |
| 06/17/2026 15:31 | 1 | 119.10 |
| 06/17/2026 15:31 | 100 | 119.11 |
| 06/17/2026 15:31 | 22 | 119.31 |
| 06/17/2026 15:31 | 10 | 119.35 |
| 06/17/2026 15:31 | 2 | 119.31 |
| 06/17/2026 15:31 | 100 | 119.30 |
| 06/17/2026 15:31 | 84 | 119.28 |
| 06/17/2026 15:31 | 20 | 118.93 |
| 06/17/2026 15:31 | 4 | 119.05 |
| 06/17/2026 15:31 | 4 | 119.05 |
| 06/17/2026 15:31 | 1554 | 119.00 |
| 06/17/2026 15:31 | 187 | 119.00 |
| 06/17/2026 15:31 | 1 | 119.00 |
| 06/17/2026 15:31 | 2256 | 119.00 |
| 06/17/2026 15:31 | 178 | 119.00 |
| 06/17/2026 15:31 | 2 | 119.00 |
| 06/17/2026 15:31 | 187 | 119.00 |
| 06/17/2026 15:31 | 374 | 119.00 |
| 06/17/2026 15:31 | 261 | 119.00 |
| 06/17/2026 15:31 | 100 | 118.99 |
| 06/17/2026 15:31 | 100 | 118.98 |
| 06/17/2026 15:31 | 10 | 119.00 |
| 06/17/2026 15:31 | 7680 | 119.00 |
| 06/17/2026 15:31 | 100 | 119.06 |
| 06/17/2026 15:31 | 1300 | 119.00 |
| 06/17/2026 15:31 | 400 | 119.06 |
| 06/17/2026 15:31 | 75 | 119.07 |
| 06/17/2026 15:31 | 125 | 119.07 |
| 06/17/2026 15:31 | 100 | 119.07 |
| 06/17/2026 15:31 | 8 | 119.07 |
| 06/17/2026 15:31 | 100 | 119.235 |
| 06/17/2026 15:31 | 100 | 119.27 |
| 06/17/2026 15:31 | 100 | 119.25 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 2 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 500 | 119.00 |
| 06/17/2026 15:31 | 300 | 119.00 |
| 06/17/2026 15:31 | 5 | 119.015 |
| 06/17/2026 15:31 | 2 | 118.90 |
| 06/17/2026 15:31 | 1500 | 118.90 |
| 06/17/2026 15:31 | 100 | 118.92 |
| 06/17/2026 15:31 | 100 | 118.95 |
| 06/17/2026 15:31 | 30 | 118.95 |
| 06/17/2026 15:31 | 5 | 119.02 |
| 06/17/2026 15:31 | 5 | 119.05 |
| 06/17/2026 15:31 | 111 | 119.10 |
| 06/17/2026 15:31 | 100 | 119.09 |
| 06/17/2026 15:31 | 100 | 119.10 |
| 06/17/2026 15:31 | 1 | 119.10 |
| 06/17/2026 15:31 | 15 | 119.205 |
| 06/17/2026 15:31 | 91 | 119.11 |
| 06/17/2026 15:31 | 10 | 119.11 |
| 06/17/2026 15:31 | 101 | 119.11 |
| 06/17/2026 15:31 | 3 | 119.14 |
| 06/17/2026 15:31 | 97 | 119.14 |
| 06/17/2026 15:31 | 3 | 119.15 |
| 06/17/2026 15:31 | 100 | 119.18 |
| 06/17/2026 15:31 | 1 | 119.20 |
| 06/17/2026 15:31 | 4 | 119.45 |
| 06/17/2026 15:31 | 100 | 119.37 |
| 06/17/2026 15:31 | 111 | 119.37 |
| 06/17/2026 15:31 | 2 | 119.37 |
| 06/17/2026 15:31 | 12 | 119.45 |
| 06/17/2026 15:31 | 1 | 119.40 |
| 06/17/2026 15:31 | 12 | 119.42 |
| 06/17/2026 15:31 | 85 | 119.23 |
| 06/17/2026 15:31 | 100 | 119.28 |
| 06/17/2026 15:31 | 7 | 119.38 |
| 06/17/2026 15:31 | 111 | 119.19 |
| 06/17/2026 15:31 | 100 | 119.19 |
| 06/17/2026 15:31 | 100 | 119.20 |
| 06/17/2026 15:31 | 100 | 119.26 |
| 06/17/2026 15:31 | 100 | 119.325 |
| 06/17/2026 15:31 | 9 | 119.35 |
| 06/17/2026 15:31 | 61 | 119.37 |
| 06/17/2026 15:31 | 1 | 119.43 |
| 06/17/2026 15:31 | 10 | 119.41 |
| 06/17/2026 15:31 | 100 | 119.37 |
| 06/17/2026 15:31 | 2 | 119.31 |
| 06/17/2026 15:31 | 100 | 119.33 |
| 06/17/2026 15:31 | 1 | 119.40 |
| 06/17/2026 15:31 | 15 | 119.40 |
| 06/17/2026 15:31 | 5 | 119.40 |
| 06/17/2026 15:31 | 100 | 119.40 |
| 06/17/2026 15:31 | 50 | 119.35 |
| 06/17/2026 15:31 | 50 | 119.35 |
| 06/17/2026 15:31 | 1 | 119.33 |
| 06/17/2026 15:31 | 10 | 119.32 |
| 06/17/2026 15:31 | 20 | 119.30 |
| 06/17/2026 15:31 | 1 | 119.30 |
| 06/17/2026 15:31 | 4 | 119.26 |
| 06/17/2026 15:31 | 1 | 119.25 |
| 06/17/2026 15:31 | 50 | 119.25 |
| 06/17/2026 15:31 | 1000 | 119.25 |
| 06/17/2026 15:31 | 10 | 119.25 |
| 06/17/2026 15:31 | 2 | 119.25 |
| 06/17/2026 15:31 | 916 | 119.25 |
| 06/17/2026 15:31 | 84 | 119.25 |
| 06/17/2026 15:31 | 16 | 119.22 |
| 06/17/2026 15:31 | 84 | 119.22 |
| 06/17/2026 15:31 | 249 | 119.20 |
| 06/17/2026 15:31 | 25 | 119.19 |
| 06/17/2026 15:31 | 50 | 119.15 |
| 06/17/2026 15:31 | 1 | 119.14 |
| 06/17/2026 15:31 | 115 | 119.12 |
| 06/17/2026 15:31 | 9 | 119.09 |
| 06/17/2026 15:31 | 87 | 119.09 |
| 06/17/2026 15:31 | 84 | 119.09 |
| 06/17/2026 15:31 | 9 | 119.09 |
| 06/17/2026 15:31 | 44 | 119.09 |
| 06/17/2026 15:31 | 82 | 119.09 |
| 06/17/2026 15:31 | 315 | 119.10 |
| 06/17/2026 15:31 | 50 | 119.10 |
| 06/17/2026 15:31 | 44 | 119.12 |
| 06/17/2026 15:31 | 97 | 119.09 |
| 06/17/2026 15:31 | 107 | 119.09 |
| 06/17/2026 15:31 | 97 | 119.06 |
| 06/17/2026 15:31 | 111 | 119.11 |
| 06/17/2026 15:31 | 20 | 119.08 |
| 06/17/2026 15:31 | 100 | 119.08 |
| 06/17/2026 15:31 | 80 | 119.08 |
| 06/17/2026 15:31 | 20 | 119.08 |
| 06/17/2026 15:31 | 80 | 119.09 |
| 06/17/2026 15:31 | 31 | 119.09 |
| 06/17/2026 15:31 | 83 | 119.09 |
| 06/17/2026 15:31 | 100 | 119.09 |
| 06/17/2026 15:31 | 60 | 119.08 |
| 06/17/2026 15:31 | 140 | 119.08 |
| 06/17/2026 15:31 | 200 | 119.08 |
| 06/17/2026 15:31 | 2 | 119.03 |
| 06/17/2026 15:31 | 100 | 119.03 |
| 06/17/2026 15:31 | 100 | 119.055 |
| 06/17/2026 15:31 | 400 | 119.07 |
| 06/17/2026 15:30 | 42 | 118.95 |
| 06/17/2026 15:30 | 3 | 118.91 |
| 06/17/2026 15:30 | 4 | 118.91 |
| 06/17/2026 15:30 | 2 | 119.02 |
| 06/17/2026 15:30 | 2 | 119.02 |
| 06/17/2026 15:30 | 1 | 119.01 |
| 06/17/2026 15:30 | 1017 | 119.00 |
| 06/17/2026 15:30 | 51 | 118.94 |
| 06/17/2026 15:30 | 107 | 118.94 |
| 06/17/2026 15:30 | 66 | 118.945 |
| 06/17/2026 15:30 | 125 | 118.94 |
| 06/17/2026 15:30 | 10 | 118.94 |
| 06/17/2026 15:30 | 107 | 118.94 |
| 06/17/2026 15:30 | 107 | 118.95 |
| 06/17/2026 15:30 | 470 | 119.00 |
| 06/17/2026 15:30 | 32 | 119.00 |
| 06/17/2026 15:30 | 73 | 119.00 |
| 06/17/2026 15:30 | 408 | 119.00 |
| 06/17/2026 15:30 | 400 | 119.00 |
| 06/17/2026 15:30 | 25 | 119.00 |
| 06/17/2026 15:30 | 16 | 119.00 |
| 06/17/2026 15:30 | 5 | 119.00 |
| 06/17/2026 15:30 | 946 | 119.00 |
| 06/17/2026 15:30 | 54 | 119.00 |
| 06/17/2026 15:30 | 30 | 119.00 |
| 06/17/2026 15:30 | 3 | 118.97 |
| 06/17/2026 15:30 | 100 | 118.97 |
| 06/17/2026 15:30 | 40 | 118.90 |
| 06/17/2026 15:30 | 70 | 118.89 |
| 06/17/2026 15:30 | 9 | 118.55 |
| 06/17/2026 15:30 | 20 | 118.63 |
| 06/17/2026 15:30 | 52 | 118.63 |
| 06/17/2026 15:30 | 148 | 118.63 |
| 06/17/2026 15:30 | 72 | 118.64 |
| 06/17/2026 15:30 | 17 | 118.64 |
| 06/17/2026 15:30 | 1 | 118.64 |
| 06/17/2026 15:30 | 1 | 118.64 |
| 06/17/2026 15:30 | 1 | 118.64 |
| 06/17/2026 15:30 | 1 | 118.64 |
| 06/17/2026 15:30 | 1 | 118.64 |
| 06/17/2026 15:30 | 2 | 118.64 |
| 06/17/2026 15:30 | 2 | 118.64 |
| 06/17/2026 15:30 | 2 | 118.64 |
| 06/17/2026 15:30 | 1 | 118.73 |
| 06/17/2026 15:30 | 100 | 118.74 |
| 06/17/2026 15:30 | 99 | 118.74 |
| 06/17/2026 15:30 | 27 | 118.75 |
| 06/17/2026 15:30 | 5 | 118.80 |
| 06/17/2026 15:30 | 100 | 118.74 |
| 06/17/2026 15:30 | 100 | 118.74 |
| 06/17/2026 15:30 | 100 | 118.74 |
| 06/17/2026 15:30 | 94 | 118.73 |
| 06/17/2026 15:30 | 200 | 118.73 |
| 06/17/2026 15:30 | 63 | 118.64 |
| 06/17/2026 15:30 | 200 | 118.67 |
| 06/17/2026 15:30 | 100 | 118.64 |
| 06/17/2026 15:30 | 30 | 118.60 |
| 06/17/2026 15:30 | 100 | 118.60 |
| 06/17/2026 15:30 | 100 | 118.62 |
| 06/17/2026 15:30 | 100 | 118.62 |
| 06/17/2026 15:30 | 24 | 118.50 |
| 06/17/2026 15:30 | 280 | 118.50 |
| 06/17/2026 15:30 | 15 | 118.445 |
| 06/17/2026 15:30 | 111 | 118.41 |
| 06/17/2026 15:30 | 200 | 118.54 |
| 06/17/2026 15:30 | 100 | 118.54 |
| 06/17/2026 15:30 | 76 | 118.55 |
| 06/17/2026 15:30 | 100 | 118.56 |
| 06/17/2026 15:30 | 125 | 118.64 |
| 06/17/2026 15:30 | 6 | 118.54 |
| 06/17/2026 15:30 | 50 | 118.50 |
| 06/17/2026 15:30 | 16 | 118.50 |
| 06/17/2026 15:30 | 66 | 118.40 |
| 06/17/2026 15:30 | 70 | 118.06 |
| 06/17/2026 15:30 | 106 | 118.00 |
| 06/17/2026 15:30 | 478 | 118.00 |
| 06/17/2026 15:30 | 85 | 118.00 |
| 06/17/2026 15:30 | 4437 | 118.00 |
| 06/17/2026 15:30 | 100 | 117.99 |
| 06/17/2026 15:30 | 30 | 117.97 |
| 06/17/2026 15:30 | 100 | 117.79 |
| 06/17/2026 15:30 | 64 | 117.75 |
| 06/17/2026 15:30 | 125 | 117.75 |
| 06/17/2026 15:30 | 111 | 117.76 |
| 06/17/2026 15:30 | 100 | 117.79 |
| 06/17/2026 15:30 | 16 | 117.75 |
| 06/17/2026 15:30 | 100 | 117.74 |
| 06/17/2026 15:30 | 20 | 117.75 |
| 06/17/2026 15:30 | 1 | 117.75 |
| 06/17/2026 15:30 | 116 | 117.75 |
| 06/17/2026 15:30 | 37 | 117.75 |
| 06/17/2026 15:30 | 100 | 117.73 |
| 06/17/2026 15:30 | 9 | 117.75 |
| 06/17/2026 15:30 | 50 | 117.75 |
| 06/17/2026 15:30 | 5 | 117.80 |
| 06/17/2026 15:30 | 5 | 117.84 |
| 06/17/2026 15:30 | 68 | 117.91 |
| 06/17/2026 15:30 | 10 | 118.00 |
| 06/17/2026 15:30 | 1 | 118.01 |
| 06/17/2026 15:30 | 100 | 118.08 |
| 06/17/2026 15:30 | 111 | 118.14 |
| 06/17/2026 15:30 | 1 | 118.20 |
| 06/17/2026 15:30 | 19 | 118.32 |
| 06/17/2026 15:30 | 20 | 118.33 |
| 06/17/2026 15:30 | 54 | 118.36 |
| 06/17/2026 15:30 | 6 | 118.40 |
| 06/17/2026 15:30 | 60 | 118.44 |
| 06/17/2026 15:30 | 565 | 118.49 |
| 06/17/2026 15:30 | 109 | 118.49 |
| 06/17/2026 15:30 | 433 | 118.49 |
| 06/17/2026 15:30 | 529 | 118.49 |
| 06/17/2026 15:30 | 38 | 118.49 |
| 06/17/2026 15:30 | 402 | 118.49 |
| 06/17/2026 15:30 | 217 | 118.49 |
| 06/17/2026 15:30 | 1000 | 118.49 |
| 06/17/2026 15:30 | 111 | 118.49 |
| 06/17/2026 15:30 | 889 | 118.49 |
| 06/17/2026 15:30 | 111 | 118.50 |
| 06/17/2026 15:30 | 100 | 118.56 |
| 06/17/2026 15:30 | 100 | 118.56 |
| 06/17/2026 15:30 | 100 | 118.58 |
| 06/17/2026 15:30 | 100 | 118.56 |
| 06/17/2026 15:30 | 38 | 118.56 |
| 06/17/2026 15:30 | 62 | 118.56 |
| 06/17/2026 15:30 | 100 | 118.54 |
| 06/17/2026 15:30 | 500 | 118.49 |
| 06/17/2026 15:30 | 500 | 118.49 |
| 06/17/2026 15:30 | 1 | 118.53 |
| 06/17/2026 15:30 | 400 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 8175 | 118.49 |
| 06/17/2026 15:30 | 525 | 118.49 |
| 06/17/2026 15:30 | 400 | 118.51 |
| 06/17/2026 15:30 | 475 | 118.49 |
| 06/17/2026 15:30 | 400 | 118.51 |
| 06/17/2026 15:30 | 331 | 118.49 |
| 06/17/2026 15:30 | 544 | 118.49 |
| 06/17/2026 15:30 | 125 | 118.49 |
| 06/17/2026 15:30 | 5000 | 118.49 |
| 06/17/2026 15:30 | 1000 | 118.49 |
| 06/17/2026 15:30 | 125 | 118.49 |
| 06/17/2026 15:30 | 875 | 118.49 |
| 06/17/2026 15:30 | 125 | 118.49 |
| 06/17/2026 15:30 | 5100 | 118.49 |
| 06/17/2026 15:30 | 1000 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 840 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 60 | 118.49 |
| 06/17/2026 15:30 | 4000 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 900 | 118.49 |
| 06/17/2026 15:30 | 1 | 118.52 |
| 06/17/2026 15:30 | 4 | 118.53 |
| 06/17/2026 15:30 | 100 | 118.53 |
| 06/17/2026 15:30 | 1 | 118.52 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 838 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 2 | 118.49 |
| 06/17/2026 15:30 | 60 | 118.49 |
| 06/17/2026 15:30 | 999 | 118.49 |
| 06/17/2026 15:30 | 1 | 118.49 |
| 06/17/2026 15:30 | 88 | 118.49 |
| 06/17/2026 15:30 | 500 | 118.49 |
| 06/17/2026 15:30 | 307 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.50 |
| 06/17/2026 15:30 | 400 | 118.53 |
| 06/17/2026 15:30 | 5 | 118.57 |
| 06/17/2026 15:30 | 95 | 118.65 |
| 06/17/2026 15:30 | 100 | 118.65 |
| 06/17/2026 15:30 | 5 | 118.64 |
| 06/17/2026 15:30 | 100 | 118.60 |
| 06/17/2026 15:30 | 127 | 118.60 |
| 06/17/2026 15:30 | 123 | 118.60 |
| 06/17/2026 15:30 | 350 | 118.60 |
| 06/17/2026 15:30 | 100 | 118.60 |
| 06/17/2026 15:30 | 29 | 118.65 |
| 06/17/2026 15:30 | 85 | 118.65 |
| 06/17/2026 15:30 | 11 | 118.64 |
| 06/17/2026 15:30 | 69 | 118.56 |
| 06/17/2026 15:30 | 31 | 118.56 |
| 06/17/2026 15:30 | 69 | 118.57 |
| 06/17/2026 15:30 | 5 | 118.57 |
| 06/17/2026 15:30 | 26 | 118.57 |
| 06/17/2026 15:30 | 20 | 118.56 |
| 06/17/2026 15:30 | 100 | 118.56 |
| 06/17/2026 15:30 | 193 | 118.49 |
| 06/17/2026 15:30 | 35 | 118.49 |
| 06/17/2026 15:30 | 15 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.56 |
| 06/17/2026 15:30 | 70 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 1000 | 118.49 |
| 06/17/2026 15:30 | 50 | 118.50 |
| 06/17/2026 15:30 | 33 | 118.57 |
| 06/17/2026 15:30 | 85 | 118.58 |
| 06/17/2026 15:30 | 5 | 118.49 |
| 06/17/2026 15:30 | 995 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.58 |
| 06/17/2026 15:30 | 5 | 118.49 |
| 06/17/2026 15:30 | 12900 | 118.49 |
| 06/17/2026 15:30 | 129 | 118.49 |
| 06/17/2026 15:30 | 259 | 118.49 |
| 06/17/2026 15:30 | 171 | 118.49 |
| 06/17/2026 15:30 | 170 | 118.49 |
| 06/17/2026 15:30 | 170 | 118.49 |
| 06/17/2026 15:30 | 33 | 118.50 |
| 06/17/2026 15:30 | 74 | 118.55 |
| 06/17/2026 15:30 | 26 | 118.55 |
| 06/17/2026 15:30 | 100 | 118.65 |
| 06/17/2026 15:30 | 100 | 118.66 |
| 06/17/2026 15:30 | 100 | 118.75 |
| 06/17/2026 15:30 | 100 | 118.71 |
| 06/17/2026 15:30 | 24 | 118.75 |
| 06/17/2026 15:30 | 12 | 118.69 |
| 06/17/2026 15:30 | 100 | 118.69 |
| 06/17/2026 15:30 | 100 | 118.69 |
| 06/17/2026 15:30 | 100 | 118.69 |
| 06/17/2026 15:30 | 200 | 118.69 |
| 06/17/2026 15:30 | 200 | 118.69 |
| 06/17/2026 15:30 | 15 | 118.805 |
| 06/17/2026 15:30 | 5 | 118.805 |
| 06/17/2026 15:30 | 6 | 118.805 |
| 06/17/2026 15:30 | 6 | 118.805 |
| 06/17/2026 15:30 | 5 | 118.805 |
| 06/17/2026 15:30 | 19 | 118.82 |
| 06/17/2026 15:30 | 5 | 118.81 |
| 06/17/2026 15:30 | 5 | 118.82 |
| 06/17/2026 15:30 | 200 | 118.95 |
| 06/17/2026 15:30 | 200 | 118.99 |
| 06/17/2026 15:30 | 100 | 118.98 |
| 06/17/2026 15:30 | 100 | 118.80 |
| 06/17/2026 15:30 | 100 | 118.67 |
| 06/17/2026 15:30 | 101 | 118.49 |
| 06/17/2026 15:30 | 875 | 118.49 |
| 06/17/2026 15:30 | 125 | 118.49 |
| 06/17/2026 15:30 | 101 | 118.49 |
| 06/17/2026 15:30 | 899 | 118.49 |
| 06/17/2026 15:30 | 101 | 118.49 |
| 06/17/2026 15:30 | 640 | 118.49 |
| 06/17/2026 15:30 | 159 | 118.49 |
| 06/17/2026 15:30 | 187 | 118.49 |
| 06/17/2026 15:30 | 93 | 118.49 |
| 06/17/2026 15:30 | 187 | 118.49 |
| 06/17/2026 15:30 | 187 | 118.49 |
| 06/17/2026 15:30 | 187 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.50 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 799 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.49 |
| 06/17/2026 15:30 | 101 | 118.49 |
| 06/17/2026 15:30 | 200 | 118.49 |
| 06/17/2026 15:30 | 187 | 118.49 |
| 06/17/2026 15:30 | 613 | 118.49 |
| 06/17/2026 15:30 | 613 | 118.49 |
| 06/17/2026 15:30 | 27 | 118.49 |
| 06/17/2026 15:30 | 360 | 118.49 |
| 06/17/2026 15:30 | 275 | 118.49 |
| 06/17/2026 15:30 | 725 | 118.49 |
| 06/17/2026 15:30 | 93 | 118.49 |
| 06/17/2026 15:30 | 93 | 118.49 |
| 06/17/2026 15:30 | 1 | 118.49 |
| 06/17/2026 15:30 | 4 | 118.49 |
| 06/17/2026 15:30 | 84 | 118.49 |
| 06/17/2026 15:30 | 125 | 118.49 |
| 06/17/2026 15:30 | 907 | 118.49 |
| 06/17/2026 15:30 | 89 | 118.49 |
| 06/17/2026 15:30 | 4 | 118.49 |
| 06/17/2026 15:30 | 996 | 118.49 |
| 06/17/2026 15:30 | 1000 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.50 |
| 06/17/2026 15:30 | 1000 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.43 |
| 06/17/2026 15:30 | 400 | 118.42 |
| 06/17/2026 15:30 | 192 | 118.33 |
| 06/17/2026 15:30 | 18 | 118.31 |
| 06/17/2026 15:30 | 192 | 118.25 |
| 06/17/2026 15:30 | 15 | 118.40 |
| 06/17/2026 15:30 | 14 | 118.38 |
| 06/17/2026 15:30 | 100 | 118.38 |
| 06/17/2026 15:30 | 100 | 118.37 |
| 06/17/2026 15:30 | 100 | 118.34 |
| 06/17/2026 15:30 | 21 | 118.33 |
| 06/17/2026 15:30 | 41 | 118.33 |
| 06/17/2026 15:30 | 500 | 118.33 |
| 06/17/2026 15:30 | 100 | 118.25 |
| 06/17/2026 15:30 | 17 | 118.23 |
| 06/17/2026 15:30 | 42 | 118.38 |
| 06/17/2026 15:30 | 105 | 118.33 |
| 06/17/2026 15:30 | 54 | 118.30 |
| 06/17/2026 15:30 | 83 | 118.22 |
| 06/17/2026 15:30 | 146 | 118.37 |
| 06/17/2026 15:30 | 54 | 118.37 |
| 06/17/2026 15:30 | 146 | 118.37 |
| 06/17/2026 15:30 | 54 | 118.36 |
| 06/17/2026 15:30 | 146 | 118.36 |
| 06/17/2026 15:30 | 54 | 118.36 |
| 06/17/2026 15:30 | 120 | 118.36 |
| 06/17/2026 15:30 | 54 | 118.37 |
| 06/17/2026 15:30 | 59 | 118.325 |
| 06/17/2026 15:30 | 41 | 118.32 |
| 06/17/2026 15:30 | 59 | 118.32 |
| 06/17/2026 15:30 | 300 | 118.29 |
| 06/17/2026 15:30 | 42 | 118.28 |
| 06/17/2026 15:30 | 17 | 118.22 |
| 06/17/2026 15:30 | 192 | 118.33 |
| 06/17/2026 15:30 | 100 | 118.54 |
| 06/17/2026 15:30 | 300 | 118.45 |
| 06/17/2026 15:30 | 57 | 118.45 |
| 06/17/2026 15:30 | 43 | 118.45 |
| 06/17/2026 15:30 | 37 | 118.31 |
| 06/17/2026 15:30 | 43 | 118.31 |
| 06/17/2026 15:30 | 76 | 118.38 |
| 06/17/2026 15:30 | 100 | 118.45 |
| 06/17/2026 15:30 | 100 | 118.37 |
| 06/17/2026 15:30 | 20 | 118.25 |
| 06/17/2026 15:30 | 18 | 118.27 |
| 06/17/2026 15:30 | 18 | 118.27 |
| 06/17/2026 15:30 | 100 | 118.38 |
| 06/17/2026 15:30 | 10 | 118.50 |
| 06/17/2026 15:30 | 14 | 118.48 |
| 06/17/2026 15:30 | 64 | 118.48 |
| 06/17/2026 15:30 | 436 | 118.49 |
| 06/17/2026 15:30 | 64 | 118.49 |
| 06/17/2026 15:30 | 100 | 118.48 |
| 06/17/2026 15:30 | 100 | 118.48 |
| 06/17/2026 15:30 | 100 | 118.41 |
| 06/17/2026 15:30 | 100 | 118.32 |
| 06/17/2026 15:30 | 100 | 118.35 |
| 06/17/2026 15:30 | 69 | 118.35 |
| 06/17/2026 15:30 | 31 | 118.35 |
| 06/17/2026 15:30 | 100 | 118.36 |
| 06/17/2026 15:30 | 61 | 118.43 |
| 06/17/2026 15:30 | 100 | 118.43 |
| 06/17/2026 15:30 | 322 | 118.39 |
| 06/17/2026 15:30 | 52 | 118.40 |
| 06/17/2026 15:30 | 100 | 118.40 |
| 06/17/2026 15:30 | 84 | 118.40 |
| 06/17/2026 15:30 | 100 | 118.40 |
| 06/17/2026 15:30 | 100 | 118.40 |
| 06/17/2026 15:30 | 5 | 118.35 |
| 06/17/2026 15:30 | 100 | 118.38 |
| 06/17/2026 15:30 | 5 | 118.38 |
| 06/17/2026 15:30 | 403 | 118.40 |
| 06/17/2026 15:30 | 54 | 118.40 |
| 06/17/2026 15:30 | 300 | 118.40 |
| 06/17/2026 15:30 | 400 | 118.41 |
| 06/17/2026 15:30 | 300 | 118.48 |
| 06/17/2026 15:30 | 33 | 118.45 |
| 06/17/2026 15:30 | 100 | 118.45 |
| 06/17/2026 15:30 | 68 | 118.45 |
| 06/17/2026 15:30 | 100 | 118.45 |
| 06/17/2026 15:30 | 35 | 118.45 |
| 06/17/2026 15:30 | 100 | 118.45 |
| 06/17/2026 15:30 | 33 | 118.45 |
| 06/17/2026 15:30 | 67 | 118.45 |
| 06/17/2026 15:30 | 12 | 118.52 |
| 06/17/2026 15:30 | 84 | 118.52 |
| 06/17/2026 15:30 | 116 | 118.52 |
| 06/17/2026 15:30 | 84 | 118.52 |
| 06/17/2026 15:30 | 188 | 118.52 |
| 06/17/2026 15:30 | 12 | 118.52 |
| 06/17/2026 15:30 | 48 | 118.52 |
| 06/17/2026 15:30 | 140 | 118.52 |
| 06/17/2026 15:30 | 200 | 118.52 |
| 06/17/2026 15:30 | 27 | 118.65 |
| 06/17/2026 15:30 | 32 | 118.58 |
| 06/17/2026 15:30 | 168 | 118.58 |
| 06/17/2026 15:30 | 100 | 118.58 |
| 06/17/2026 15:30 | 20 | 118.43 |
| 06/17/2026 15:30 | 100 | 118.62 |
| 06/17/2026 15:30 | 30 | 118.68 |
| 06/17/2026 15:30 | 9 | 118.71 |
| 06/17/2026 15:30 | 91 | 118.71 |
| 06/17/2026 15:30 | 43 | 118.73 |
| 06/17/2026 15:30 | 43 | 118.73 |
| 06/17/2026 15:30 | 14 | 118.73 |
| 06/17/2026 15:30 | 43 | 118.73 |
| 06/17/2026 15:30 | 57 | 118.72 |
| 06/17/2026 15:30 | 16 | 118.72 |
| 06/17/2026 15:30 | 19 | 118.70 |
| 06/17/2026 15:30 | 54 | 118.71 |
| 06/17/2026 15:30 | 346 | 118.86 |
| 06/17/2026 15:30 | 151 | 118.86 |
| 06/17/2026 15:30 | 6 | 118.86 |
| 06/17/2026 15:30 | 3 | 118.86 |
| 06/17/2026 15:30 | 60 | 118.865 |
| 06/17/2026 15:30 | 100 | 118.86 |
| 06/17/2026 15:30 | 100 | 118.85 |
| 06/17/2026 15:30 | 60 | 118.79 |
| 06/17/2026 15:30 | 87 | 118.99 |
| 06/17/2026 15:30 | 95 | 119.09 |
| 06/17/2026 15:30 | 5 | 119.09 |
| 06/17/2026 15:30 | 3 | 119.12 |
| 06/17/2026 15:30 | 3 | 119.08 |
| 06/17/2026 15:30 | 10 | 119.04 |
| 06/17/2026 15:30 | 25 | 119.18 |
| 06/17/2026 15:30 | 5 | 119.09 |
| 06/17/2026 15:30 | 161 | 119.04 |
| 06/17/2026 15:30 | 39 | 119.04 |
| 06/17/2026 15:30 | 100 | 119.06 |
| 06/17/2026 15:30 | 10 | 119.06 |
| 06/17/2026 15:30 | 500 | 119.05 |
| 06/17/2026 15:30 | 1 | 119.05 |
| 06/17/2026 15:30 | 3 | 119.04 |
| 06/17/2026 15:30 | 68 | 119.04 |
| 06/17/2026 15:30 | 240 | 119.04 |
| 06/17/2026 15:30 | 1 | 119.02 |
| 06/17/2026 15:30 | 1 | 119.01 |
| 06/17/2026 15:30 | 160 | 119.01 |
| 06/17/2026 15:30 | 40 | 119.01 |
| 06/17/2026 15:30 | 6 | 119.01 |
| 06/17/2026 15:30 | 1 | 119.01 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 100 | 119.00 |
| 06/17/2026 15:30 | 100 | 119.00 |
| 06/17/2026 15:30 | 4 | 119.00 |
| 06/17/2026 15:30 | 40 | 119.00 |
| 06/17/2026 15:30 | 5 | 119.00 |
| 06/17/2026 15:30 | 93 | 119.00 |
| 06/17/2026 15:30 | 93 | 119.00 |
| 06/17/2026 15:30 | 93 | 119.00 |
| 06/17/2026 15:30 | 50 | 119.00 |
| 06/17/2026 15:30 | 5 | 119.00 |
| 06/17/2026 15:30 | 5 | 119.00 |
| 06/17/2026 15:30 | 250 | 119.00 |
| 06/17/2026 15:30 | 20 | 119.00 |
| 06/17/2026 15:30 | 30 | 119.00 |
| 06/17/2026 15:30 | 100 | 119.00 |
| 06/17/2026 15:30 | 47 | 119.00 |
| 06/17/2026 15:30 | 93 | 119.00 |
| 06/17/2026 15:30 | 200 | 119.00 |
| 06/17/2026 15:30 | 500 | 119.00 |
| 06/17/2026 15:30 | 3000 | 119.00 |
| 06/17/2026 15:30 | 2 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 10 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 20 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 35 | 119.00 |
| 06/17/2026 15:30 | 100 | 119.00 |
| 06/17/2026 15:30 | 100 | 119.00 |
| 06/17/2026 15:30 | 20 | 119.00 |
| 06/17/2026 15:30 | 2 | 119.00 |
| 06/17/2026 15:30 | 15 | 119.00 |
| 06/17/2026 15:30 | 50 | 119.00 |
| 06/17/2026 15:30 | 15 | 119.00 |
| 06/17/2026 15:30 | 90 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 2 | 119.00 |
| 06/17/2026 15:30 | 1000 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 15 | 119.00 |
| 06/17/2026 15:30 | 100 | 119.00 |
| 06/17/2026 15:30 | 50 | 119.00 |
| 06/17/2026 15:30 | 20 | 119.00 |
| 06/17/2026 15:30 | 10 | 119.00 |
| 06/17/2026 15:30 | 1200 | 119.00 |
| 06/17/2026 15:30 | 100 | 119.00 |
| 06/17/2026 15:30 | 3 | 119.00 |
| 06/17/2026 15:30 | 40 | 119.00 |
| 06/17/2026 15:30 | 24 | 119.00 |
| 06/17/2026 15:30 | 1 | 119.00 |
| 06/17/2026 15:30 | 5 | 119.00 |
| 06/17/2026 15:30 | 2 | 119.00 |
| 06/17/2026 15:30 | 25 | 119.00 |
| 06/17/2026 15:30 | 100 | 118.99 |
| 06/17/2026 15:30 | 107 | 118.98 |
| 06/17/2026 15:30 | 400 | 118.98 |
| 06/17/2026 15:30 | 100 | 118.99 |
| 06/17/2026 15:30 | 26 | 118.99 |
| 06/17/2026 15:30 | 65 | 118.99 |
| 06/17/2026 15:30 | 4 | 118.97 |
| 06/17/2026 15:30 | 5 | 118.95 |
| 06/17/2026 15:30 | 8 | 118.90 |
| 06/17/2026 15:30 | 36 | 118.89 |
| 06/17/2026 15:30 | 64 | 118.89 |
| 06/17/2026 15:30 | 200 | 118.92 |
| 06/17/2026 15:30 | 100 | 118.91 |
| 06/17/2026 15:30 | 1 | 118.91 |
| 06/17/2026 15:30 | 100 | 118.90 |
| 06/17/2026 15:30 | 2 | 118.90 |
| 06/17/2026 15:30 | 500 | 118.90 |
| 06/17/2026 15:30 | 10 | 118.90 |
| 06/17/2026 15:30 | 20 | 118.90 |
| 06/17/2026 15:30 | 5 | 118.89 |
| 06/17/2026 15:30 | 60 | 118.88 |
| 06/17/2026 15:30 | 1 | 118.88 |
| 06/17/2026 15:30 | 1 | 118.88 |
| 06/17/2026 15:30 | 6 | 118.87 |
| 06/17/2026 15:30 | 10 | 118.87 |
| 06/17/2026 15:30 | 80 | 118.84 |
| 06/17/2026 15:30 | 10 | 118.84 |
| 06/17/2026 15:30 | 270 | 118.80 |
| 06/17/2026 15:30 | 100 | 118.80 |
| 06/17/2026 15:30 | 100 | 118.80 |
| 06/17/2026 15:30 | 35 | 118.80 |
| 06/17/2026 15:30 | 65 | 118.80 |
| 06/17/2026 15:30 | 35 | 118.80 |
| 06/17/2026 15:30 | 65 | 118.80 |
| 06/17/2026 15:30 | 1 | 118.755 |
| 06/17/2026 15:30 | 100 | 118.80 |
| 06/17/2026 15:30 | 100 | 118.80 |
| 06/17/2026 15:30 | 17 | 118.79 |
| 06/17/2026 15:30 | 120 | 118.79 |
| 06/17/2026 15:30 | 100 | 118.78 |
| 06/17/2026 15:30 | 1 | 118.77 |
| 06/17/2026 15:30 | 100 | 118.75 |
| 06/17/2026 15:30 | 202 | 118.75 |
| 06/17/2026 15:30 | 25 | 118.75 |
| 06/17/2026 15:30 | 5 | 118.75 |
| 06/17/2026 15:30 | 20 | 118.75 |
| 06/17/2026 15:30 | 55 | 118.75 |
| 06/17/2026 15:30 | 90 | 118.75 |
| 06/17/2026 15:30 | 1 | 118.75 |
| 06/17/2026 15:30 | 9 | 118.75 |
| 06/17/2026 15:30 | 6 | 118.70 |
| 06/17/2026 15:30 | 5 | 118.70 |
| 06/17/2026 15:30 | 100 | 118.65 |
| 06/17/2026 15:30 | 20 | 118.65 |
| 06/17/2026 15:30 | 20 | 118.65 |
| 06/17/2026 15:30 | 200 | 118.50 |
| 06/17/2026 15:30 | 16 | 118.50 |
| 06/17/2026 15:30 | 84 | 118.50 |
| 06/17/2026 15:30 | 16 | 118.50 |
| 06/17/2026 15:30 | 40 | 118.49 |
| 06/17/2026 15:30 | 20 | 118.25 |
| 06/17/2026 15:30 | 6 | 118.25 |
| 06/17/2026 15:30 | 94 | 118.25 |
| 06/17/2026 15:30 | 6 | 118.24 |
| 06/17/2026 15:30 | 100 | 118.13 |
| 06/17/2026 15:30 | 125 | 118.13 |
| 06/17/2026 15:30 | 2 | 118.06 |
| 06/17/2026 15:30 | 3 | 117.93 |
| 06/17/2026 15:30 | 8 | 118.125 |
| 06/17/2026 15:30 | 112 | 117.87 |
| 06/17/2026 15:30 | 112 | 117.87 |
| 06/17/2026 15:30 | 32 | 118.195 |
| 06/17/2026 15:30 | 200 | 118.195 |
| 06/17/2026 15:30 | 1 | 118.22 |
| 06/17/2026 15:30 | 75 | 117.89 |
| 06/17/2026 15:30 | 175 | 117.89 |
| 06/17/2026 15:30 | 5 | 118.23 |
| 06/17/2026 15:30 | 111 | 118.24 |
| 06/17/2026 15:30 | 100 | 118.34 |
| 06/17/2026 15:30 | 100 | 118.38 |
| 06/17/2026 15:30 | 5 | 118.40 |
| 06/17/2026 15:30 | 2 | 118.40 |
| 06/17/2026 15:30 | 11 | 118.40 |
| 06/17/2026 15:30 | 11 | 118.40 |
| 06/17/2026 15:30 | 29 | 118.40 |
| 06/17/2026 15:30 | 71 | 118.45 |
| 06/17/2026 15:30 | 40 | 118.45 |
| 06/17/2026 15:30 | 89 | 118.53 |
| 06/17/2026 15:30 | 11 | 118.54 |
| 06/17/2026 15:30 | 100 | 118.54 |
| 06/17/2026 15:30 | 100 | 118.60 |
| 06/17/2026 15:30 | 244 | 118.60 |
| 06/17/2026 15:30 | 98 | 118.60 |
| 06/17/2026 15:30 | 100 | 118.60 |
| 06/17/2026 15:30 | 10 | 118.58 |
| 06/17/2026 15:30 | 90 | 118.57 |
| 06/17/2026 15:30 | 10 | 118.57 |
| 06/17/2026 15:30 | 10 | 118.57 |
| 06/17/2026 15:30 | 370 | 118.56 |
| 06/17/2026 15:30 | 20 | 118.56 |
| 06/17/2026 15:30 | 100 | 118.55 |
| 06/17/2026 15:30 | 300 | 118.52 |
| 06/17/2026 15:30 | 100 | 118.52 |
| 06/17/2026 15:30 | 10 | 118.55 |
| 06/17/2026 15:30 | 821 | 118.54 |
| 06/17/2026 15:30 | 1 | 118.54 |
| 06/17/2026 15:30 | 100 | 118.54 |
| 06/17/2026 15:30 | 1 | 118.51 |
| 06/17/2026 15:30 | 50 | 118.50 |
| 06/17/2026 15:30 | 5 | 118.50 |
| 06/17/2026 15:30 | 950 | 118.50 |
| 06/17/2026 15:30 | 1 | 118.50 |
| 06/17/2026 15:30 | 100 | 118.50 |
| 06/17/2026 15:30 | 5 | 118.50 |
| 06/17/2026 15:30 | 200 | 118.50 |
| 06/17/2026 15:30 | 35 | 118.50 |
| 06/17/2026 15:30 | 185 | 118.50 |
| 06/17/2026 15:30 | 335 | 118.50 |
| 06/17/2026 15:30 | 300 | 118.50 |
| 06/17/2026 15:30 | 1 | 118.50 |
| 06/17/2026 15:30 | 15 | 118.50 |
| 06/17/2026 15:30 | 10 | 118.50 |
| 06/17/2026 15:30 | 5 | 118.50 |
| 06/17/2026 15:30 | 70 | 118.50 |
| 06/17/2026 15:30 | 7 | 118.50 |
| 06/17/2026 15:30 | 7 | 118.50 |
| 06/17/2026 15:30 | 16 | 118.50 |
| 06/17/2026 15:30 | 15 | 118.50 |
| 06/17/2026 15:30 | 250 | 118.50 |
| 06/17/2026 15:30 | 10 | 118.50 |
| 06/17/2026 15:30 | 60 | 118.50 |
| 06/17/2026 15:30 | 79 | 118.50 |
| 06/17/2026 15:30 | 10 | 118.50 |
| 06/17/2026 15:30 | 4 | 118.48 |
| 06/17/2026 15:30 | 1 | 118.48 |
| 06/17/2026 15:30 | 5 | 118.46 |
| 06/17/2026 15:30 | 63 | 118.45 |
| 06/17/2026 15:30 | 1 | 118.44 |
| 06/17/2026 15:30 | 100 | 118.42 |
| 06/17/2026 15:30 | 100 | 118.41 |
| 06/17/2026 15:30 | 215 | 118.40 |
| 06/17/2026 15:30 | 1 | 118.40 |
| 06/17/2026 15:30 | 116 | 118.40 |
| 06/17/2026 15:30 | 4 | 118.40 |
| 06/17/2026 15:30 | 2 | 118.30 |
| 06/17/2026 15:30 | 802 | 118.30 |
| 06/17/2026 15:30 | 100 | 118.30 |
| 06/17/2026 15:30 | 200 | 118.25 |
| 06/17/2026 15:30 | 50 | 118.23 |
| 06/17/2026 15:30 | 10 | 118.21 |
| 06/17/2026 15:30 | 416 | 118.21 |
| 06/17/2026 15:30 | 84 | 118.21 |
| 06/17/2026 15:30 | 100 | 118.20 |
| 06/17/2026 15:30 | 15 | 118.04 |
| 06/17/2026 15:30 | 600 | 118.19 |
| 06/17/2026 15:30 | 100 | 118.19 |
| 06/17/2026 15:30 | 100 | 118.19 |
| 06/17/2026 15:30 | 400 | 118.18 |
| 06/17/2026 15:30 | 2 | 118.02 |
| 06/17/2026 15:30 | 3 | 118.02 |
| 06/17/2026 15:30 | 3 | 118.02 |
| 06/17/2026 15:30 | 2 | 118.02 |
| 06/17/2026 15:30 | 60 | 118.06 |
| 06/17/2026 15:30 | 100 | 118.02 |
| 06/17/2026 15:30 | 6 | 118.01 |
| 06/17/2026 15:30 | 95 | 118.01 |
| 06/17/2026 15:30 | 5 | 118.01 |
| 06/17/2026 15:30 | 400 | 118.01 |
| 06/17/2026 15:30 | 100 | 118.01 |
| 06/17/2026 15:30 | 81 | 118.01 |
| 06/17/2026 15:30 | 19 | 118.01 |
| 06/17/2026 15:30 | 81 | 118.01 |
| 06/17/2026 15:30 | 19 | 117.91 |
| 06/17/2026 15:30 | 100 | 117.91 |
| 06/17/2026 15:30 | 212 | 117.91 |
| 06/17/2026 15:30 | 100 | 117.79 |
| 06/17/2026 15:30 | 99 | 117.83 |
| 06/17/2026 15:30 | 1 | 117.83 |
| 06/17/2026 15:30 | 388 | 117.83 |
| 06/17/2026 15:30 | 1 | 117.83 |
| 06/17/2026 15:30 | 983 | 117.88 |
| 06/17/2026 15:30 | 9 | 117.88 |
| 06/17/2026 15:30 | 8 | 117.88 |
| 06/17/2026 15:30 | 74 | 117.88 |
| 06/17/2026 15:30 | 37 | 117.88 |
| 06/17/2026 15:30 | 13 | 117.88 |
| 06/17/2026 15:30 | 3259 | 117.88 |
| 06/17/2026 15:30 | 13 | 117.83 |
| 06/17/2026 15:30 | 983 | 117.88 |
| 06/17/2026 15:30 | 9 | 117.88 |
| 06/17/2026 15:30 | 8 | 117.88 |
| 06/17/2026 15:30 | 1 | 117.88 |
| 06/17/2026 15:30 | 100 | 117.995 |
| 06/17/2026 15:30 | 1 | 117.90 |
| 06/17/2026 15:30 | 1 | 117.83 |
| 06/17/2026 15:30 | 2 | 117.83 |
| 06/17/2026 15:30 | 2 | 117.83 |
| 06/17/2026 15:30 | 3 | 118.01 |
| 06/17/2026 15:30 | 4 | 117.83 |
| 06/17/2026 15:30 | 2 | 117.83 |
| 06/17/2026 15:30 | 3 | 117.83 |
| 06/17/2026 15:30 | 50 | 118.08 |
| 06/17/2026 15:30 | 34 | 118.08 |
| 06/17/2026 15:30 | 11 | 118.08 |
| 06/17/2026 15:30 | 177 | 118.19 |
| 06/17/2026 15:30 | 36 | 118.20 |
| 06/17/2026 15:30 | 64 | 118.20 |
| 06/17/2026 15:30 | 20 | 118.20 |
| 06/17/2026 15:30 | 14 | 118.19 |
| 06/17/2026 15:30 | 2 | 118.19 |
| 06/17/2026 15:30 | 1 | 118.16 |
| 06/17/2026 15:30 | 99 | 118.16 |
| 06/17/2026 15:30 | 100 | 118.16 |
| 06/17/2026 15:30 | 1 | 118.16 |
| 06/17/2026 15:30 | 125 | 118.16 |
| 06/17/2026 15:30 | 6 | 118.11 |
| 06/17/2026 15:30 | 4 | 118.11 |
| 06/17/2026 15:30 | 5 | 118.11 |
| 06/17/2026 15:30 | 20 | 118.10 |
| 06/17/2026 15:30 | 11 | 118.07 |
| 06/17/2026 15:30 | 100 | 118.05 |
| 06/17/2026 15:30 | 100 | 118.05 |
| 06/17/2026 15:30 | 100 | 118.05 |
| 06/17/2026 15:30 | 5 | 118.04 |
| 06/17/2026 15:30 | 1 | 118.03 |
| 06/17/2026 15:30 | 1 | 118.01 |
| 06/17/2026 15:30 | 1 | 118.01 |
| 06/17/2026 15:30 | 16 | 118.00 |
| 06/17/2026 15:30 | 10 | 118.00 |
| 06/17/2026 15:30 | 39 | 118.00 |
| 06/17/2026 15:30 | 334 | 118.00 |
| 06/17/2026 15:30 | 6 | 118.00 |
| 06/17/2026 15:30 | 1 | 118.00 |
| 06/17/2026 15:30 | 16 | 118.00 |
| 06/17/2026 15:30 | 1 | 118.00 |
| 06/17/2026 15:30 | 59 | 118.00 |
| 06/17/2026 15:30 | 70 | 118.00 |
| 06/17/2026 15:30 | 10 | 118.00 |
| 06/17/2026 15:30 | 888 | 118.00 |
| 06/17/2026 15:30 | 112 | 118.00 |
| 06/17/2026 15:30 | 150 | 118.00 |
| 06/17/2026 15:30 | 5 | 118.00 |
| 06/17/2026 15:30 | 83 | 118.00 |
| 06/17/2026 15:30 | 42 | 118.00 |
| 06/17/2026 15:30 | 1 | 118.00 |
| 06/17/2026 15:30 | 5 | 118.00 |
| 06/17/2026 15:30 | 100 | 118.00 |
| 06/17/2026 15:30 | 8 | 118.00 |
| 06/17/2026 15:30 | 59 | 118.00 |
| 06/17/2026 15:30 | 3 | 118.00 |
| 06/17/2026 15:30 | 15 | 118.00 |
| 06/17/2026 15:30 | 1200 | 118.00 |
| 06/17/2026 15:30 | 20 | 118.00 |
| 06/17/2026 15:30 | 30 | 118.00 |
| 06/17/2026 15:30 | 100 | 118.00 |
| 06/17/2026 15:30 | 64 | 118.00 |
| 06/17/2026 15:30 | 23 | 118.00 |
| 06/17/2026 15:30 | 49 | 118.00 |
| 06/17/2026 15:30 | 1 | 118.00 |
| 06/17/2026 15:30 | 63 | 117.99 |
| 06/17/2026 15:30 | 100 | 117.95 |
| 06/17/2026 15:30 | 200 | 117.95 |
| 06/17/2026 15:30 | 280 | 117.94 |
| 06/17/2026 15:30 | 300 | 117.94 |
| 06/17/2026 15:30 | 1 | 117.80 |
| 06/17/2026 15:30 | 100 | 117.77 |
| 06/17/2026 15:30 | 1 | 117.59 |
| 06/17/2026 15:30 | 1 | 117.64 |
| 06/17/2026 15:30 | 1 | 117.57 |
| 06/17/2026 15:30 | 6 | 117.56 |
| 06/17/2026 15:30 | 20 | 117.47 |
| 06/17/2026 15:30 | 1 | 117.48 |
| 06/17/2026 15:30 | 100 | 117.56 |
| 06/17/2026 15:30 | 1 | 117.56 |
| 06/17/2026 15:30 | 1 | 117.56 |
| 06/17/2026 15:30 | 100 | 117.57 |
| 06/17/2026 15:30 | 1 | 117.57 |
| 06/17/2026 15:30 | 100 | 117.57 |
| 06/17/2026 15:30 | 1 | 117.52 |
| 06/17/2026 15:30 | 1 | 117.33 |
| 06/17/2026 15:30 | 20 | 117.54 |
| 06/17/2026 15:30 | 95 | 117.54 |
| 06/17/2026 15:30 | 12 | 117.54 |
| 06/17/2026 15:30 | 1 | 117.54 |
| 06/17/2026 15:30 | 80 | 117.43 |
| 06/17/2026 15:30 | 20 | 117.43 |
| 06/17/2026 15:30 | 88 | 117.39 |
| 06/17/2026 15:30 | 5 | 117.39 |
| 06/17/2026 15:30 | 1 | 117.39 |
| 06/17/2026 15:30 | 6 | 117.39 |
| 06/17/2026 15:30 | 1 | 117.35 |
| 06/17/2026 15:30 | 2 | 117.39 |
| 06/17/2026 15:30 | 122 | 117.585 |
| 06/17/2026 15:30 | 50 | 117.61 |
| 06/17/2026 15:30 | 125 | 117.61 |
| 06/17/2026 15:30 | 37 | 117.74 |
| 06/17/2026 15:30 | 40 | 117.74 |
| 06/17/2026 15:30 | 3 | 117.615 |
| 06/17/2026 15:30 | 100 | 117.77 |
| 06/17/2026 15:30 | 155 | 117.69 |
| 06/17/2026 15:30 | 2 | 117.66 |
| 06/17/2026 15:30 | 6 | 117.62 |
| 06/17/2026 15:30 | 10 | 117.60 |
| 06/17/2026 15:30 | 1 | 117.58 |
| 06/17/2026 15:30 | 19 | 117.50 |
| 06/17/2026 15:30 | 1 | 117.45 |
| 06/17/2026 15:30 | 186 | 117.43 |
| 06/17/2026 15:30 | 12 | 117.43 |
| 06/17/2026 15:30 | 137 | 117.42 |
| 06/17/2026 15:30 | 1 | 117.42 |
| 06/17/2026 15:30 | 1 | 117.42 |
| 06/17/2026 15:30 | 259 | 117.42 |
| 06/17/2026 15:30 | 1 | 117.42 |
| 06/17/2026 15:30 | 1 | 117.42 |
| 06/17/2026 15:30 | 400 | 117.34 |
| 06/17/2026 15:30 | 2 | 117.34 |
| 06/17/2026 15:30 | 83 | 117.38 |
| 06/17/2026 15:30 | 1 | 117.42 |
| 06/17/2026 15:30 | 9 | 117.42 |
| 06/17/2026 15:30 | 77 | 117.42 |
| 06/17/2026 15:30 | 1 | 117.42 |
| 06/17/2026 15:30 | 322 | 117.42 |
| 06/17/2026 15:30 | 400 | 117.40 |
| 06/17/2026 15:30 | 92 | 117.30 |
| 06/17/2026 15:30 | 8 | 117.30 |
| 06/17/2026 15:30 | 17 | 117.27 |
| 06/17/2026 15:30 | 88 | 117.21 |
| 06/17/2026 15:30 | 21 | 117.27 |
| 06/17/2026 15:30 | 93 | 117.01 |
| 06/17/2026 15:30 | 7 | 117.18 |
| 06/17/2026 15:30 | 29 | 117.34 |
| 06/17/2026 15:30 | 44 | 117.40 |
| 06/17/2026 15:30 | 6 | 117.34 |
| 06/17/2026 15:30 | 14 | 117.34 |
| 06/17/2026 15:30 | 39 | 117.41 |
| 06/17/2026 15:30 | 1 | 117.41 |
| 06/17/2026 15:30 | 21 | 117.41 |
| 06/17/2026 15:30 | 2 | 117.41 |
| 06/17/2026 15:30 | 26 | 117.41 |
| 06/17/2026 15:30 | 3 | 117.41 |
| 06/17/2026 15:30 | 76 | 117.41 |
| 06/17/2026 15:30 | 20 | 117.41 |
| 06/17/2026 15:30 | 92 | 117.42 |
| 06/17/2026 15:30 | 8 | 117.42 |
| 06/17/2026 15:30 | 1 | 117.65 |
| 06/17/2026 15:30 | 100 | 117.62 |
| 06/17/2026 15:30 | 26 | 117.62 |
| 06/17/2026 15:30 | 128 | 117.62 |
| 06/17/2026 15:30 | 11 | 117.65 |
| 06/17/2026 15:30 | 12 | 117.78 |
| 06/17/2026 15:30 | 13 | 117.78 |
| 06/17/2026 15:30 | 8 | 117.78 |
| 06/17/2026 15:30 | 17 | 117.80 |
| 06/17/2026 15:30 | 24 | 117.63 |
| 06/17/2026 15:30 | 121 | 117.69 |
| 06/17/2026 15:30 | 2 | 117.69 |
| 06/17/2026 15:30 | 2 | 117.61 |
| 06/17/2026 15:30 | 126 | 117.69 |
| 06/17/2026 15:30 | 8889 | 117.54 |
| 06/17/2026 15:30 | 175 | 117.54 |
| 06/17/2026 15:30 | 156 | 117.54 |
| 06/17/2026 15:30 | 870 | 117.54 |
| 06/17/2026 15:30 | 2563 | 117.54 |
| 06/17/2026 15:30 | 50 | 117.54 |
| 06/17/2026 15:30 | 50 | 117.54 |
| 06/17/2026 15:30 | 50 | 117.56 |
| 06/17/2026 15:30 | 100 | 117.57 |
| 06/17/2026 15:30 | 97 | 117.57 |
| 06/17/2026 15:30 | 97 | 117.58 |
| 06/17/2026 15:30 | 100 | 117.58 |
| 06/17/2026 15:30 | 13 | 117.74 |
| 06/17/2026 15:30 | 8 | 117.79 |
| 06/17/2026 15:30 | 397 | 117.84 |
| 06/17/2026 15:30 | 27 | 117.85 |
| 06/17/2026 15:30 | 4 | 117.84 |
| 06/17/2026 15:30 | 6 | 117.99 |
| 06/17/2026 15:30 | 1 | 117.91 |
| 06/17/2026 15:30 | 1 | 117.78 |
| 06/17/2026 15:30 | 13 | 117.81 |
| 06/17/2026 15:30 | 24 | 117.78 |
| 06/17/2026 15:30 | 5 | 117.99 |
| 06/17/2026 15:30 | 11 | 117.99 |
| 06/17/2026 15:30 | 210 | 117.89 |
| 06/17/2026 15:30 | 2 | 117.89 |
| 06/17/2026 15:30 | 71 | 117.51 |
| 06/17/2026 15:30 | 236 | 117.53 |
| 06/17/2026 15:30 | 4 | 117.53 |
| 06/17/2026 15:30 | 3 | 117.77 |
| 06/17/2026 15:30 | 21 | 117.79 |
| 06/17/2026 15:30 | 243 | 117.79 |
| 06/17/2026 15:30 | 64 | 117.79 |
| 06/17/2026 15:30 | 5 | 117.99 |
| 06/17/2026 15:30 | 21 | 117.99 |
| 06/17/2026 15:30 | 5 | 117.99 |
| 06/17/2026 15:30 | 16 | 117.99 |
| 06/17/2026 15:30 | 20 | 117.99 |
| 06/17/2026 15:30 | 8 | 117.99 |
| 06/17/2026 15:30 | 5 | 117.98 |
| 06/17/2026 15:30 | 10 | 117.98 |
| 06/17/2026 15:30 | 1 | 117.98 |
| 06/17/2026 15:30 | 1 | 117.98 |
| 06/17/2026 15:30 | 5 | 117.98 |
| 06/17/2026 15:30 | 15 | 117.98 |
| 06/17/2026 15:30 | 5 | 117.98 |
| 06/17/2026 15:30 | 5 | 117.98 |
| 06/17/2026 15:30 | 1 | 117.79 |
| 06/17/2026 15:30 | 38 | 117.98 |
| 06/17/2026 15:30 | 5 | 117.98 |
| 06/17/2026 15:30 | 3 | 117.98 |
| 06/17/2026 15:30 | 5 | 117.98 |
| 06/17/2026 15:30 | 85 | 117.77 |
| 06/17/2026 15:30 | 3 | 117.81 |
| 06/17/2026 15:30 | 5 | 117.97 |
| 06/17/2026 15:30 | 5 | 117.97 |
| 06/17/2026 15:30 | 6 | 117.97 |
| 06/17/2026 15:30 | 83 | 117.84 |
| 06/17/2026 15:30 | 15 | 117.97 |
| 06/17/2026 15:30 | 2 | 117.98 |
| 06/17/2026 15:30 | 1 | 117.89 |
| 06/17/2026 15:30 | 5 | 117.89 |
| 06/17/2026 15:30 | 158 | 117.85 |
| 06/17/2026 15:30 | 2 | 117.85 |
| 06/17/2026 15:30 | 7 | 117.84 |
| 06/17/2026 15:30 | 11 | 117.84 |
| 06/17/2026 15:30 | 5 | 117.84 |
| 06/17/2026 15:30 | 3 | 117.84 |
| 06/17/2026 15:30 | 6 | 117.84 |
| 06/17/2026 15:30 | 18 | 117.84 |
| 06/17/2026 15:30 | 8 | 117.84 |
| 06/17/2026 15:30 | 42 | 117.84 |
| 06/17/2026 15:30 | 100 | 117.83 |
| 06/17/2026 15:30 | 5 | 117.71 |
| 06/17/2026 15:30 | 146 | 117.60 |
| 06/17/2026 15:30 | 6 | 117.53 |
| 06/17/2026 15:30 | 6 | 117.53 |
| 06/17/2026 15:30 | 2 | 117.56 |
| 06/17/2026 15:30 | 2 | 117.56 |
| 06/17/2026 15:30 | 5 | 117.56 |
| 06/17/2026 15:30 | 7 | 117.70 |
| 06/17/2026 15:30 | 4 | 117.70 |
| 06/17/2026 15:30 | 42 | 117.56 |
| 06/17/2026 15:30 | 8 | 117.70 |
| 06/17/2026 15:30 | 4 | 117.70 |
| 06/17/2026 15:30 | 21 | 117.70 |
| 06/17/2026 15:30 | 84 | 117.56 |
| 06/17/2026 15:30 | 1 | 117.70 |
| 06/17/2026 15:30 | 2 | 117.70 |
| 06/17/2026 15:30 | 3 | 117.70 |
| 06/17/2026 15:30 | 5 | 117.70 |
| 06/17/2026 15:30 | 42 | 117.70 |
| 06/17/2026 15:30 | 7 | 117.70 |
| 06/17/2026 15:30 | 8 | 117.70 |
| 06/17/2026 15:30 | 4 | 117.70 |
| 06/17/2026 15:30 | 2 | 117.70 |
| 06/17/2026 15:30 | 8 | 117.70 |
| 06/17/2026 15:30 | 2 | 117.70 |
| 06/17/2026 15:30 | 21 | 117.70 |
| 06/17/2026 15:30 | 4 | 117.70 |
| 06/17/2026 15:30 | 1 | 117.70 |
| 06/17/2026 15:30 | 4 | 117.70 |
| 06/17/2026 15:30 | 16 | 117.70 |
| 06/17/2026 15:30 | 4 | 117.70 |
| 06/17/2026 15:30 | 22 | 117.70 |
| 06/17/2026 15:30 | 20 | 117.65 |
| 06/17/2026 15:30 | 6 | 117.65 |
| 06/17/2026 15:30 | 10 | 117.65 |
| 06/17/2026 15:30 | 12 | 117.65 |
| 06/17/2026 15:30 | 8 | 117.65 |
| 06/17/2026 15:30 | 4 | 117.65 |
| 06/17/2026 15:30 | 50 | 117.60 |
| 06/17/2026 15:30 | 145 | 117.60 |
| 06/17/2026 15:30 | 8 | 117.60 |
| 06/17/2026 15:30 | 73 | 117.60 |
| 06/17/2026 15:30 | 11 | 117.60 |
| 06/17/2026 15:30 | 100 | 117.60 |
| 06/17/2026 15:30 | 5 | 117.50 |
| 06/17/2026 15:30 | 20 | 117.50 |
| 06/17/2026 15:30 | 50 | 117.50 |
| 06/17/2026 15:30 | 11 | 117.50 |
| 06/17/2026 15:30 | 3 | 117.50 |
| 06/17/2026 15:30 | 20 | 117.50 |
| 06/17/2026 15:30 | 13 | 117.50 |
| 06/17/2026 15:30 | 7 | 117.50 |
| 06/17/2026 15:30 | 75 | 117.50 |
| 06/17/2026 15:30 | 43 | 117.50 |
| 06/17/2026 15:30 | 8 | 117.50 |
| 06/17/2026 15:30 | 3 | 117.50 |
| 06/17/2026 15:30 | 107 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 107 | 117.50 |
| 06/17/2026 15:30 | 113 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 18 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 1 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 126 | 117.50 |
| 06/17/2026 15:30 | 3 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 4 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 8 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 62 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 63 | 117.50 |
| 06/17/2026 15:30 | 125 | 117.50 |
| 06/17/2026 15:30 | 100 | 117.50 |
| 06/17/2026 15:30 | 50 | 117.50 |
| 06/17/2026 15:30 | 100 | 117.50 |
| 06/17/2026 15:30 | 84 | 117.50 |
| 06/17/2026 15:30 | 3 | 117.49 |
| 06/17/2026 15:30 | 3 | 117.48 |
| 06/17/2026 15:30 | 3 | 117.47 |
| 06/17/2026 15:30 | 3 | 117.46 |
| 06/17/2026 15:30 | 3 | 117.45 |
| 06/17/2026 15:30 | 1 | 117.45 |
| 06/17/2026 15:30 | 9 | 117.45 |
| 06/17/2026 15:30 | 3 | 117.44 |
| 06/17/2026 15:30 | 3 | 117.43 |
| 06/17/2026 15:30 | 2 | 117.42 |
| 06/17/2026 15:30 | 3 | 117.42 |
| 06/17/2026 15:30 | 2 | 117.41 |
| 06/17/2026 15:30 | 1 | 117.40 |
| 06/17/2026 15:30 | 14 | 117.40 |
| 06/17/2026 15:30 | 16 | 117.40 |
| 06/17/2026 15:30 | 1 | 117.39 |
| 06/17/2026 15:30 | 1 | 117.38 |
| 06/17/2026 15:30 | 1 | 117.37 |
| 06/17/2026 15:30 | 1 | 117.36 |
| 06/17/2026 15:30 | 1 | 117.35 |
| 06/17/2026 15:30 | 1 | 117.33 |
| 06/17/2026 15:30 | 1 | 117.32 |
| 06/17/2026 15:30 | 1 | 117.31 |
| 06/17/2026 15:30 | 1 | 117.30 |
| 06/17/2026 15:30 | 1 | 117.30 |
| 06/17/2026 15:30 | 5 | 117.24 |
| 06/17/2026 15:30 | 63 | 117.20 |
| 06/17/2026 15:30 | 3 | 117.20 |
| 06/17/2026 15:30 | 3 | 117.20 |
| 06/17/2026 15:30 | 28 | 117.07 |
| 06/17/2026 15:30 | 15 | 117.05 |
| 06/17/2026 15:30 | 10 | 117.03 |
| 06/17/2026 15:30 | 67 | 117.03 |
| 06/17/2026 15:30 | 1 | 117.03 |
| 06/17/2026 15:30 | 1 | 117.03 |
| 06/17/2026 15:30 | 4 | 117.03 |
| 06/17/2026 15:30 | 5 | 117.03 |
| 06/17/2026 15:30 | 878 | 117.03 |
| 06/17/2026 15:30 | 1990 | 117.03 |
| 06/17/2026 15:30 | 1667 | 117.03 |
| 06/17/2026 15:30 | 297 | 117.03 |
| 06/17/2026 15:30 | 210908 | 117.03 |
| 06/17/2026 15:30 | 1 | 118.01 |
| 06/17/2026 15:30 | 50 | 118.00 |
| 06/17/2026 15:30 | 243 | 118.00 |
| 06/17/2026 15:30 | 100 | 118.00 |
| 06/17/2026 15:30 | 100 | 118.00 |
| 06/17/2026 15:30 | 10 | 118.00 |
| 06/17/2026 15:30 | 1 | 118.00 |
| 06/17/2026 15:30 | 126 | 118.00 |
| 06/17/2026 15:30 | 100 | 117.97 |
| 06/17/2026 15:30 | 100 | 117.83 |
| 06/17/2026 15:30 | 100 | 117.98 |
| 06/17/2026 15:30 | 46 | 118.00 |
| 06/17/2026 15:30 | 6 | 118.00 |
| 06/17/2026 15:30 | 2 | 117.80 |
| 06/17/2026 15:30 | 50 | 117.98 |
| 06/17/2026 15:30 | 100 | 117.97 |
| 06/17/2026 15:30 | 70 | 117.88 |
| 06/17/2026 15:30 | 30 | 117.88 |
| 06/17/2026 15:30 | 9 | 117.88 |
| 06/17/2026 15:30 | 1 | 117.88 |
| 06/17/2026 15:30 | 1600 | 117.83 |
| 06/17/2026 15:30 | 200 | 117.83 |
| 06/17/2026 15:30 | 100 | 117.83 |
| 06/17/2026 15:30 | 305 | 117.75 |
| 06/17/2026 15:30 | 45 | 117.75 |
| 06/17/2026 15:30 | 50 | 117.75 |
| 06/17/2026 15:30 | 100 | 117.63 |
| 06/17/2026 15:30 | 1 | 117.60 |
| 06/17/2026 15:30 | 2 | 117.59 |
| 06/17/2026 15:30 | 5 | 117.59 |
| 06/17/2026 15:30 | 1 | 117.50 |
| 06/17/2026 15:30 | 150 | 117.50 |
| 06/17/2026 15:30 | 100 | 117.50 |
| 06/17/2026 15:30 | 1 | 117.30 |
| 06/17/2026 15:30 | 490 | 117.26 |
| 06/17/2026 15:30 | 1 | 117.26 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 258 | 117.12 |
| 06/17/2026 15:30 | 342 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 11 | 117.12 |
| 06/17/2026 15:30 | 23 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 5 | 117.12 |
| 06/17/2026 15:30 | 15 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 4 | 117.12 |
| 06/17/2026 15:30 | 43 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 4 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 43 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 43 | 117.12 |
| 06/17/2026 15:30 | 1 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 5 | 117.12 |
| 06/17/2026 15:30 | 2 | 117.12 |
| 06/17/2026 15:30 | 95 | 117.12 |
| 06/17/2026 15:30 | 5 | 117.10 |
| 06/17/2026 15:30 | 3 | 117.10 |
| 06/17/2026 15:30 | 60 | 117.08 |
| 06/17/2026 15:30 | 10 | 117.08 |
| 06/17/2026 15:30 | 12 | 117.08 |
| 06/17/2026 15:30 | 84 | 117.08 |
| 06/17/2026 15:30 | 5 | 117.08 |
| 06/17/2026 15:30 | 5 | 117.08 |
| 06/17/2026 15:30 | 7 | 117.08 |
| 06/17/2026 15:30 | 13 | 117.08 |
| 06/17/2026 15:30 | 3 | 117.08 |
| 06/17/2026 15:30 | 3 | 117.08 |
| 06/17/2026 15:30 | 200 | 117.08 |
| 06/17/2026 15:30 | 2 | 117.08 |
| 06/17/2026 15:30 | 1 | 117.08 |
| 06/17/2026 15:30 | 77 | 117.08 |
| 06/17/2026 15:30 | 2 | 117.08 |
| 06/17/2026 15:30 | 9 | 117.08 |
| 06/17/2026 15:30 | 1 | 117.08 |
| 06/17/2026 15:30 | 1 | 117.08 |
| 06/17/2026 15:30 | 1 | 117.08 |
| 06/17/2026 15:30 | 100 | 117.08 |
| 06/17/2026 15:30 | 36 | 117.08 |
| 06/17/2026 15:30 | 1 | 117.10 |
| 06/17/2026 15:30 | 64 | 117.08 |
| 06/17/2026 15:30 | 88 | 117.08 |
| 06/17/2026 15:30 | 72 | 117.05 |
| 06/17/2026 15:30 | 52 | 117.05 |
| 06/17/2026 15:30 | 30 | 117.05 |
| 06/17/2026 15:30 | 1 | 117.05 |
| 06/17/2026 15:30 | 5 | 117.05 |
| 06/17/2026 15:30 | 61 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 200 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 881 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 200 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 1432 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 200 | 116.82 |
| 06/17/2026 15:30 | 200 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 913 | 116.82 |
| 06/17/2026 15:30 | 88 | 116.82 |
| 06/17/2026 15:30 | 89 | 116.82 |
| 06/17/2026 15:30 | 772 | 116.82 |
| 06/17/2026 15:30 | 89 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 174 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 519 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 749 | 116.82 |
| 06/17/2026 15:30 | 89 | 116.82 |
| 06/17/2026 15:30 | 89 | 116.82 |
| 06/17/2026 15:30 | 639 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 400 | 116.82 |
| 06/17/2026 15:30 | 115 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 34 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 146 | 116.82 |
| 06/17/2026 15:30 | 600 | 116.82 |
| 06/17/2026 15:30 | 12 | 116.82 |
| 06/17/2026 15:30 | 106 | 116.82 |
| 06/17/2026 15:30 | 640 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 5 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 9 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 5 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 5 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 11 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 18 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 600 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 52 | 116.82 |
| 06/17/2026 15:30 | 22 | 116.82 |
| 06/17/2026 15:30 | 99 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 52 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 99 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 54 | 116.82 |
| 06/17/2026 15:30 | 51 | 116.82 |
| 06/17/2026 15:30 | 600 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 600 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 188 | 116.82 |
| 06/17/2026 15:30 | 63 | 116.82 |
| 06/17/2026 15:30 | 126 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 66 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 99 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 54 | 116.82 |
| 06/17/2026 15:30 | 38 | 116.82 |
| 06/17/2026 15:30 | 99 | 116.82 |
| 06/17/2026 15:30 | 38 | 116.82 |
| 06/17/2026 15:30 | 99 | 116.82 |
| 06/17/2026 15:30 | 49 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 600 | 116.82 |
| 06/17/2026 15:30 | 73 | 116.82 |
| 06/17/2026 15:30 | 99 | 116.82 |
| 06/17/2026 15:30 | 200 | 116.82 |
| 06/17/2026 15:30 | 98 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 15 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 45 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 55 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 55 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 3 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 500 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 6 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 7 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 9 | 116.82 |
| 06/17/2026 15:30 | 13 | 116.82 |
| 06/17/2026 15:30 | 12 | 116.82 |
| 06/17/2026 15:30 | 15 | 116.82 |
| 06/17/2026 15:30 | 9 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 58 | 116.82 |
| 06/17/2026 15:30 | 63 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 307 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 200 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 194 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 4 | 116.82 |
| 06/17/2026 15:30 | 5 | 116.82 |
| 06/17/2026 15:30 | 2 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 152 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 100 | 116.82 |
| 06/17/2026 15:30 | 40 | 116.82 |
| 06/17/2026 15:30 | 27 | 116.82 |
| 06/17/2026 15:30 | 47 | 116.82 |
| 06/17/2026 15:30 | 22 | 116.82 |
| 06/17/2026 15:30 | 162 | 116.82 |
| 06/17/2026 15:30 | 17 | 116.82 |
| 06/17/2026 15:30 | 20 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 33 | 116.82 |
| 06/17/2026 15:30 | 16 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 10 | 116.82 |
| 06/17/2026 15:30 | 14 | 116.82 |
| 06/17/2026 15:30 | 28 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 200 | 116.82 |
| 06/17/2026 15:30 | 119 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 1 | 116.82 |
| 06/17/2026 15:30 | 29 | 116.90 |
| 06/17/2026 15:29 | 93 | 116.79 |
| 06/17/2026 15:29 | 48 | 116.79 |
| 06/17/2026 15:29 | 2 | 116.79 |
| 06/17/2026 15:29 | 1 | 116.75 |
| 06/17/2026 15:29 | 25 | 117.00 |
| 06/17/2026 15:29 | 44 | 116.80 |
| 06/17/2026 15:29 | 12 | 116.84 |
| 06/17/2026 15:29 | 98 | 116.89 |
| 06/17/2026 15:29 | 2 | 116.89 |
| 06/17/2026 15:29 | 100 | 116.90 |
| 06/17/2026 15:29 | 2 | 116.92 |
| 06/17/2026 15:29 | 9 | 117.03 |
| 06/17/2026 15:28 | 55 | 117.00 |
| 06/17/2026 15:28 | 1 | 117.00 |
| 06/17/2026 15:28 | 1 | 117.00 |
| 06/17/2026 15:28 | 1 | 117.00 |
| 06/17/2026 15:28 | 1 | 117.00 |
| 06/17/2026 15:28 | 2 | 117.00 |
| 06/17/2026 15:28 | 2 | 117.00 |
| 06/17/2026 15:28 | 2 | 117.00 |
| 06/17/2026 15:28 | 3 | 117.00 |
| 06/17/2026 15:28 | 4 | 117.00 |
| 06/17/2026 15:28 | 5 | 117.00 |
| 06/17/2026 15:28 | 6 | 117.00 |
| 06/17/2026 15:28 | 7 | 117.00 |
| 06/17/2026 15:28 | 9 | 117.00 |
| 06/17/2026 15:28 | 1 | 117.00 |
| 06/17/2026 15:28 | 10 | 117.00 |
| 06/17/2026 15:28 | 19 | 117.01 |
| 06/17/2026 15:28 | 5 | 117.01 |
| 06/17/2026 15:28 | 25 | 117.01 |
| 06/17/2026 15:28 | 15 | 117.01 |
| 06/17/2026 15:28 | 1 | 117.01 |
| 06/17/2026 15:28 | 1 | 117.17 |
| 06/17/2026 15:28 | 1 | 117.17 |
| 06/17/2026 15:28 | 100 | 117.00 |
| 06/17/2026 15:28 | 200 | 117.00 |
| 06/17/2026 15:28 | 55 | 117.00 |
| 06/17/2026 15:28 | 42 | 116.99 |
| 06/17/2026 15:28 | 20 | 116.99 |
| 06/17/2026 15:28 | 30 | 116.90 |
| 06/17/2026 15:28 | 37 | 117.00 |
| 06/17/2026 15:28 | 55 | 116.99 |
| 06/17/2026 15:28 | 108 | 117.00 |
| 06/17/2026 15:28 | 31 | 117.03 |
| 06/17/2026 15:28 | 69 | 117.02 |
| 06/17/2026 15:28 | 1 | 117.00 |
| 06/17/2026 15:28 | 100 | 117.01 |
| 06/17/2026 15:28 | 20 | 117.01 |
| 06/17/2026 15:28 | 30 | 117.01 |
| 06/17/2026 15:28 | 20 | 117.02 |
| 06/17/2026 15:28 | 100 | 117.03 |
| 06/17/2026 15:27 | 30 | 117.36 |
| 06/17/2026 15:27 | 30 | 117.36 |
| 06/17/2026 15:27 | 100 | 117.50 |
| 06/17/2026 15:27 | 14 | 117.49 |
| 06/17/2026 15:27 | 16 | 117.49 |
| 06/17/2026 15:27 | 4 | 117.50 |
| 06/17/2026 15:27 | 20 | 117.50 |
| 06/17/2026 15:27 | 176 | 117.50 |
| 06/17/2026 15:27 | 100 | 117.50 |
| 06/17/2026 15:27 | 308 | 117.50 |
| 06/17/2026 15:27 | 100 | 117.50 |
| 06/17/2026 15:27 | 153 | 117.50 |
| 06/17/2026 15:27 | 1 | 117.50 |
| 06/17/2026 15:27 | 2 | 117.50 |
| 06/17/2026 15:27 | 3 | 117.50 |
| 06/17/2026 15:27 | 1 | 117.51 |
| 06/17/2026 15:27 | 12 | 117.56 |
| 06/17/2026 15:27 | 41 | 117.50 |
| 06/17/2026 15:27 | 8 | 117.56 |
| 06/17/2026 15:27 | 1 | 117.50 |
| 06/17/2026 15:27 | 10 | 117.46 |
| 06/17/2026 15:27 | 220 | 117.30 |
| 06/17/2026 15:27 | 196 | 117.26 |
| 06/17/2026 15:27 | 54 | 117.26 |
| 06/17/2026 15:27 | 1 | 117.26 |
| 06/17/2026 15:27 | 1 | 117.26 |
| 06/17/2026 15:27 | 1 | 117.26 |
| 06/17/2026 15:27 | 1 | 117.26 |
| 06/17/2026 15:27 | 1 | 117.26 |
| 06/17/2026 15:27 | 1 | 117.26 |
| 06/17/2026 15:27 | 7 | 117.40 |
| 06/17/2026 15:27 | 1 | 117.40 |
| 06/17/2026 15:27 | 1 | 117.40 |
| 06/17/2026 15:27 | 16 | 117.39 |
| 06/17/2026 15:27 | 2 | 117.39 |
| 06/17/2026 15:27 | 2 | 117.39 |
| 06/17/2026 15:27 | 76 | 117.39 |
| 06/17/2026 15:27 | 2 | 117.39 |
| 06/17/2026 15:27 | 2 | 117.39 |
| 06/17/2026 15:27 | 1 | 117.25 |
| 06/17/2026 15:27 | 1 | 117.25 |
| 06/17/2026 15:27 | 1 | 117.25 |
| 06/17/2026 15:27 | 1 | 117.25 |
| 06/17/2026 15:27 | 1 | 117.25 |
| 06/17/2026 15:27 | 100 | 117.25 |
| 06/17/2026 15:27 | 3 | 117.31 |
| 06/17/2026 15:27 | 105 | 117.40 |
| 06/17/2026 15:27 | 2494 | 117.40 |
| 06/17/2026 15:27 | 100 | 117.38 |
| 06/17/2026 15:27 | 5 | 117.26 |
| 06/17/2026 15:27 | 5 | 117.03 |
| 06/17/2026 15:27 | 6 | 117.26 |
| 06/17/2026 15:27 | 7 | 117.03 |
| 06/17/2026 15:27 | 9 | 117.03 |
| 06/17/2026 15:27 | 8 | 117.03 |
| 06/17/2026 15:27 | 8 | 117.03 |
| 06/17/2026 15:27 | 11 | 117.03 |
| 06/17/2026 15:27 | 8 | 117.03 |
| 06/17/2026 15:27 | 8 | 117.03 |
| 06/17/2026 15:27 | 6 | 117.03 |
| 06/17/2026 15:27 | 100 | 117.23 |
| 06/17/2026 15:27 | 100 | 117.23 |
| 06/17/2026 15:27 | 20 | 117.30 |
| 06/17/2026 15:27 | 100 | 117.23 |
| 06/17/2026 15:27 | 100 | 117.23 |
| 06/17/2026 15:27 | 100 | 117.21 |
| 06/17/2026 15:27 | 10 | 117.00 |
| 06/17/2026 15:27 | 100 | 116.94 |
| 06/17/2026 15:27 | 100 | 117.05 |
| 06/17/2026 15:27 | 2 | 117.08 |
| 06/17/2026 15:27 | 100 | 117.08 |
| 06/17/2026 15:27 | 98 | 117.06 |
| 06/17/2026 15:27 | 2 | 117.06 |
| 06/17/2026 15:27 | 100 | 117.05 |
| 06/17/2026 15:27 | 288 | 117.05 |
| 06/17/2026 15:27 | 100 | 117.05 |
| 06/17/2026 15:27 | 1 | 117.03 |
| 06/17/2026 15:27 | 100 | 117.01 |
| 06/17/2026 15:27 | 30 | 117.00 |
| 06/17/2026 15:27 | 50 | 117.00 |
| 06/17/2026 15:27 | 30 | 116.91 |
| 06/17/2026 15:27 | 120 | 116.91 |
| 06/17/2026 15:27 | 30 | 116.90 |
| 06/17/2026 15:27 | 100 | 116.89 |
| 06/17/2026 15:27 | 94 | 116.85 |
| 06/17/2026 15:27 | 6 | 116.85 |
| 06/17/2026 15:27 | 1 | 116.81 |
| 06/17/2026 15:27 | 11 | 116.40 |
| 06/17/2026 15:27 | 89 | 116.40 |
| 06/17/2026 15:27 | 2147 | 116.40 |
| 06/17/2026 15:27 | 11 | 116.41 |
| 06/17/2026 15:27 | 19 | 116.41 |
| 06/17/2026 15:27 | 1 | 116.42 |
| 06/17/2026 15:27 | 174 | 116.40 |
| 06/17/2026 15:27 | 500 | 116.41 |
| 06/17/2026 15:27 | 200 | 116.41 |
| 06/17/2026 15:27 | 1 | 116.42 |
| 06/17/2026 15:27 | 1 | 116.49 |
| 06/17/2026 15:27 | 48 | 116.49 |
| 06/17/2026 15:27 | 1 | 116.54 |
| 06/17/2026 15:26 | 1 | 116.49 |
| 06/17/2026 15:26 | 23 | 116.42 |
| 06/17/2026 15:26 | 1 | 116.42 |
| 06/17/2026 15:26 | 432 | 116.40 |
| 06/17/2026 15:26 | 450 | 116.40 |
| 06/17/2026 15:26 | 900 | 116.40 |
| 06/17/2026 15:26 | 450 | 116.40 |
| 06/17/2026 15:26 | 1350 | 116.40 |
| 06/17/2026 15:26 | 304 | 116.40 |
| 06/17/2026 15:26 | 450 | 116.40 |
| 06/17/2026 15:26 | 900 | 116.40 |
| 06/17/2026 15:26 | 450 | 116.40 |
| 06/17/2026 15:26 | 1350 | 116.40 |
| 06/17/2026 15:26 | 100 | 116.34 |
| 06/17/2026 15:26 | 50 | 116.16 |
| 06/17/2026 15:26 | 45 | 116.29 |
| 06/17/2026 15:26 | 1 | 116.29 |
| 06/17/2026 15:26 | 20 | 116.29 |
| 06/17/2026 15:26 | 30 | 116.29 |
| 06/17/2026 15:26 | 10 | 116.25 |
| 06/17/2026 15:26 | 4 | 116.29 |
| 06/17/2026 15:26 | 91 | 116.16 |
| 06/17/2026 15:26 | 9 | 116.18 |
| 06/17/2026 15:26 | 16 | 116.29 |
| 06/17/2026 15:26 | 12 | 116.29 |
| 06/17/2026 15:26 | 12 | 116.29 |
| 06/17/2026 15:26 | 25 | 116.29 |
| 06/17/2026 15:26 | 12 | 116.16 |
| 06/17/2026 15:26 | 28 | 116.16 |
| 06/17/2026 15:26 | 1 | 116.16 |
| 06/17/2026 15:26 | 100 | 116.16 |
| 06/17/2026 15:26 | 12 | 116.18 |
| 06/17/2026 15:26 | 12 | 116.28 |
| 06/17/2026 15:26 | 4 | 116.22 |
| 06/17/2026 15:26 | 60 | 116.24 |
| 06/17/2026 15:26 | 50 | 116.25 |
| 06/17/2026 15:26 | 1 | 116.25 |
| 06/17/2026 15:26 | 522 | 116.30 |
| 06/17/2026 15:26 | 478 | 116.30 |
| 06/17/2026 15:26 | 1 | 116.30 |
| 06/17/2026 15:26 | 10 | 116.30 |
| 06/17/2026 15:26 | 25 | 116.30 |
| 06/17/2026 15:26 | 100 | 116.31 |
| 06/17/2026 15:26 | 11 | 116.32 |
| 06/17/2026 15:26 | 50 | 116.50 |
| 06/17/2026 15:26 | 30 | 116.50 |
| 06/17/2026 15:26 | 35 | 116.50 |
| 06/17/2026 15:26 | 3 | 116.50 |
| 06/17/2026 15:26 | 244 | 116.50 |
| 06/17/2026 15:26 | 100 | 116.52 |
| 06/17/2026 15:26 | 236 | 116.50 |
| 06/17/2026 15:26 | 300 | 116.50 |
| 06/17/2026 15:26 | 200 | 116.52 |
| 06/17/2026 15:26 | 100 | 116.52 |
| 06/17/2026 15:26 | 62 | 116.52 |
| 06/17/2026 15:26 | 100 | 116.52 |
| 06/17/2026 15:25 | 5 | 116.60 |
| 06/17/2026 15:25 | 55 | 116.52 |
| 06/17/2026 15:25 | 2 | 116.55 |
| 06/17/2026 15:25 | 3 | 116.55 |
| 06/17/2026 15:25 | 1163 | 116.48 |
| 06/17/2026 15:25 | 3 | 116.37 |
| 06/17/2026 15:25 | 30 | 116.50 |
| 06/17/2026 15:25 | 63 | 116.50 |
| 06/17/2026 15:25 | 58 | 116.50 |
| 06/17/2026 15:25 | 63 | 116.50 |
| 06/17/2026 15:25 | 5 | 116.49 |
| 06/17/2026 15:25 | 30 | 116.49 |
| 06/17/2026 15:25 | 2 | 116.48 |
| 06/17/2026 15:25 | 3 | 116.48 |
| 06/17/2026 15:25 | 1 | 116.48 |
| 06/17/2026 15:25 | 39 | 116.48 |
| 06/17/2026 15:25 | 65 | 116.48 |
| 06/17/2026 15:25 | 184 | 116.48 |
| 06/17/2026 15:25 | 17 | 116.44 |
| 06/17/2026 15:25 | 1 | 116.38 |
| 06/17/2026 15:25 | 10 | 116.40 |
| 06/17/2026 15:25 | 1 | 116.40 |
| 06/17/2026 15:25 | 1 | 116.40 |
| 06/17/2026 15:25 | 20 | 116.41 |
| 06/17/2026 15:25 | 10 | 116.41 |
| 06/17/2026 15:25 | 2 | 116.42 |
| 06/17/2026 15:25 | 264 | 116.61 |
| 06/17/2026 15:25 | 107 | 116.61 |
| 06/17/2026 15:25 | 32 | 116.57 |
| 06/17/2026 15:25 | 20 | 116.61 |
| 06/17/2026 15:25 | 85 | 116.62 |
| 06/17/2026 15:25 | 2 | 116.62 |
| 06/17/2026 15:25 | 2 | 116.61 |
| 06/17/2026 15:25 | 50 | 116.50 |
| 06/17/2026 15:25 | 4 | 116.50 |
| 06/17/2026 15:25 | 1 | 116.51 |
| 06/17/2026 15:25 | 20 | 116.52 |
| 06/17/2026 15:25 | 10 | 116.55 |
| 06/17/2026 15:25 | 11 | 116.55 |
| 06/17/2026 15:25 | 28 | 116.58 |
| 06/17/2026 15:25 | 38 | 116.74 |
| 06/17/2026 15:25 | 62 | 116.70 |
| 06/17/2026 15:25 | 2 | 116.64 |
| 06/17/2026 15:25 | 40 | 116.70 |
| 06/17/2026 15:25 | 360 | 116.80 |
| 06/17/2026 15:25 | 40 | 116.80 |
| 06/17/2026 15:25 | 100 | 116.86 |
| 06/17/2026 15:25 | 100 | 116.93 |
| 06/17/2026 15:25 | 13 | 116.93 |
| 06/17/2026 15:25 | 20 | 117.00 |
| 06/17/2026 15:25 | 80 | 117.01 |
| 06/17/2026 15:25 | 40 | 117.03 |
| 06/17/2026 15:25 | 100 | 117.08 |
| 06/17/2026 15:25 | 100 | 117.08 |
| 06/17/2026 15:25 | 10 | 117.00 |
| 06/17/2026 15:25 | 1 | 117.00 |
| 06/17/2026 15:25 | 100 | 117.00 |
| 06/17/2026 15:25 | 50 | 117.00 |
| 06/17/2026 15:25 | 1 | 117.00 |
| 06/17/2026 15:25 | 10 | 117.00 |
| 06/17/2026 15:25 | 500 | 117.00 |
| 06/17/2026 15:25 | 10 | 117.00 |
| 06/17/2026 15:25 | 20 | 117.06 |
| 06/17/2026 15:25 | 100 | 117.07 |
| 06/17/2026 15:25 | 77 | 117.09 |
| 06/17/2026 15:25 | 3 | 117.09 |
| 06/17/2026 15:25 | 20 | 117.12 |
| 06/17/2026 15:25 | 80 | 117.15 |
| 06/17/2026 15:25 | 20 | 117.06 |
| 06/17/2026 15:25 | 20 | 117.09 |
| 06/17/2026 15:25 | 48 | 117.09 |
| 06/17/2026 15:25 | 94 | 117.26 |
| 06/17/2026 15:25 | 6 | 117.24 |
| 06/17/2026 15:25 | 99 | 117.26 |
| 06/17/2026 15:25 | 1 | 117.25 |
| 06/17/2026 15:25 | 40 | 117.06 |
| 06/17/2026 15:25 | 40 | 117.06 |
| 06/17/2026 15:25 | 112 | 117.12 |
| 06/17/2026 15:25 | 1 | 117.20 |
| 06/17/2026 15:25 | 559 | 117.20 |
| 06/17/2026 15:25 | 1024 | 117.20 |
| 06/17/2026 15:25 | 1308 | 117.20 |
| 06/17/2026 15:25 | 1212 | 117.20 |
| 06/17/2026 15:25 | 13 | 117.25 |
| 06/17/2026 15:25 | 750 | 117.25 |
| 06/17/2026 15:25 | 20 | 117.26 |
| 06/17/2026 15:25 | 50 | 117.26 |
| 06/17/2026 15:25 | 30 | 117.26 |
| 06/17/2026 15:25 | 30 | 117.26 |
| 06/17/2026 15:24 | 1 | 117.32 |
| 06/17/2026 15:24 | 9 | 117.32 |
| 06/17/2026 15:24 | 4 | 117.29 |
| 06/17/2026 15:24 | 81 | 117.30 |
| 06/17/2026 15:24 | 43 | 117.30 |
| 06/17/2026 15:24 | 4 | 117.32 |
| 06/17/2026 15:24 | 4 | 117.32 |
| 06/17/2026 15:24 | 4 | 117.32 |
| 06/17/2026 15:24 | 4 | 117.32 |
| 06/17/2026 15:24 | 65 | 117.30 |
| 06/17/2026 15:24 | 11 | 117.30 |
| 06/17/2026 15:23 | 2 | 117.39 |
| 06/17/2026 15:23 | 6 | 117.39 |
| 06/17/2026 15:23 | 41 | 117.30 |
| 06/17/2026 15:23 | 4 | 117.30 |
| 06/17/2026 15:23 | 5 | 117.30 |
| 06/17/2026 15:23 | 100 | 117.36 |
| 06/17/2026 15:21 | 50 | 117.23 |
| 06/17/2026 15:21 | 3 | 117.23 |
| 06/17/2026 15:21 | 23 | 117.26 |
| 06/17/2026 15:21 | 58 | 117.26 |
| 06/17/2026 15:21 | 77 | 117.26 |
| 06/17/2026 15:21 | 158 | 117.26 |
| 06/17/2026 15:21 | 315 | 117.26 |
| 06/17/2026 15:21 | 135 | 117.25 |
| 06/17/2026 15:21 | 9 | 117.24 |
| 06/17/2026 15:21 | 1 | 117.24 |
| 06/17/2026 15:21 | 10 | 117.24 |
| 06/17/2026 15:21 | 50 | 117.24 |
| 06/17/2026 15:21 | 9 | 117.30 |
| 06/17/2026 15:21 | 9 | 117.30 |
| 06/17/2026 15:21 | 9 | 117.30 |
| 06/17/2026 15:21 | 9 | 117.30 |
| 06/17/2026 15:20 | 1 | 117.30 |
| 06/17/2026 15:20 | 20 | 117.40 |
| 06/17/2026 15:20 | 5 | 117.40 |
| 06/17/2026 15:20 | 10 | 117.40 |
| 06/17/2026 15:20 | 4 | 117.43 |
| 06/17/2026 15:20 | 10 | 117.42 |
| 06/17/2026 15:20 | 5 | 117.42 |
| 06/17/2026 15:20 | 10 | 117.42 |
| 06/17/2026 15:20 | 4 | 117.44 |
| 06/17/2026 15:20 | 4 | 117.44 |
| 06/17/2026 15:19 | 5 | 117.46 |
| 06/17/2026 15:19 | 2 | 117.43 |
| 06/17/2026 15:19 | 4 | 117.43 |
| 06/17/2026 15:19 | 2 | 117.46 |
| 06/17/2026 15:18 | 100 | 117.40 |
| 06/17/2026 15:18 | 10 | 117.40 |
| 06/17/2026 15:18 | 100 | 117.40 |
| 06/17/2026 15:18 | 190 | 117.40 |
| 06/17/2026 15:18 | 111 | 117.40 |
| 06/17/2026 15:18 | 10 | 117.40 |
| 06/17/2026 15:18 | 80 | 117.41 |
| 06/17/2026 15:18 | 135 | 117.42 |
| 06/17/2026 15:18 | 2 | 117.42 |
| 06/17/2026 15:18 | 1 | 117.50 |
| 06/17/2026 15:18 | 99 | 117.50 |
| 06/17/2026 15:18 | 651 | 117.50 |
| 06/17/2026 15:18 | 99 | 117.51 |
| 06/17/2026 15:18 | 1 | 117.51 |
| 06/17/2026 15:18 | 2 | 117.52 |
| 06/17/2026 15:18 | 3 | 117.52 |
| 06/17/2026 15:18 | 444 | 117.50 |
| 06/17/2026 15:18 | 56 | 117.50 |
| 06/17/2026 15:18 | 4 | 117.50 |
| 06/17/2026 15:18 | 2 | 117.50 |
| 06/17/2026 15:18 | 38 | 117.50 |
| 06/17/2026 15:18 | 1 | 117.50 |
| 06/17/2026 15:18 | 14 | 117.50 |
| 06/17/2026 15:18 | 7 | 117.50 |
| 06/17/2026 15:18 | 38 | 117.50 |
| 06/17/2026 15:18 | 2 | 117.50 |
| 06/17/2026 15:18 | 32 | 117.47 |
| 06/17/2026 15:18 | 25 | 117.42 |
| 06/17/2026 15:17 | 2 | 117.40 |
| 06/17/2026 15:16 | 1 | 117.35 |
| 06/17/2026 15:16 | 1 | 117.44 |
| 06/17/2026 15:16 | 4 | 117.45 |
| 06/17/2026 15:15 | 4 | 117.45 |
| 06/17/2026 15:15 | 1 | 117.44 |
| 06/17/2026 15:15 | 2 | 117.45 |
| 06/17/2026 15:15 | 24 | 117.49 |
| 06/17/2026 15:15 | 4 | 117.49 |
| 06/17/2026 15:15 | 4 | 117.49 |
| 06/17/2026 15:15 | 32 | 117.49 |
| 06/17/2026 15:15 | 11 | 117.50 |
| 06/17/2026 15:15 | 20 | 117.50 |
| 06/17/2026 15:15 | 69 | 117.50 |
| 06/17/2026 15:15 | 1 | 117.50 |
| 06/17/2026 15:15 | 2 | 117.50 |
| 06/17/2026 15:15 | 144 | 117.50 |
| 06/17/2026 15:15 | 53 | 117.50 |
| 06/17/2026 15:15 | 12 | 117.50 |
| 06/17/2026 15:15 | 291 | 117.50 |
| 06/17/2026 15:15 | 193 | 117.49 |
| 06/17/2026 15:15 | 50 | 117.46 |
| 06/17/2026 15:15 | 1 | 117.43 |
| 06/17/2026 15:15 | 50 | 117.46 |
| 06/17/2026 15:15 | 20 | 117.42 |
| 06/17/2026 15:15 | 100 | 117.46 |
| 06/17/2026 15:15 | 100 | 117.42 |
| 06/17/2026 15:15 | 12 | 117.40 |
| 06/17/2026 15:15 | 1 | 117.40 |
| 06/17/2026 15:15 | 11 | 117.40 |
| 06/17/2026 15:15 | 14 | 117.40 |
| 06/17/2026 15:15 | 12 | 117.39 |
| 06/17/2026 15:15 | 65 | 117.38 |
| 06/17/2026 15:15 | 35 | 117.38 |
| 06/17/2026 15:15 | 100 | 117.38 |
| 06/17/2026 15:14 | 81 | 117.27 |
| 06/17/2026 15:14 | 5 | 117.27 |
| 06/17/2026 15:14 | 2 | 117.27 |
| 06/17/2026 15:14 | 1 | 117.28 |
| 06/17/2026 15:14 | 1 | 117.28 |
| 06/17/2026 15:14 | 8 | 117.28 |
| 06/17/2026 15:14 | 15 | 117.28 |
| 06/17/2026 15:14 | 10 | 117.28 |
| 06/17/2026 15:14 | 10 | 117.30 |
| 06/17/2026 15:14 | 62 | 117.32 |
| 06/17/2026 15:14 | 38 | 117.32 |
| 06/17/2026 15:14 | 100 | 117.32 |
| 06/17/2026 15:13 | 2 | 117.38 |
| 06/17/2026 15:13 | 3 | 117.36 |
| 06/17/2026 15:13 | 13 | 117.36 |
| 06/17/2026 15:13 | 80 | 117.36 |
| 06/17/2026 15:13 | 38 | 117.36 |
| 06/17/2026 15:13 | 44 | 117.36 |
| 06/17/2026 15:13 | 10 | 117.32 |
| 06/17/2026 15:13 | 3 | 117.34 |
| 06/17/2026 15:13 | 10 | 117.33 |
| 06/17/2026 15:12 | 17 | 117.32 |
| 06/17/2026 15:12 | 1 | 117.29 |
| 06/17/2026 15:11 | 10 | 117.28 |
| 06/17/2026 15:11 | 27 | 117.30 |
| 06/17/2026 15:11 | 35 | 117.30 |
| 06/17/2026 15:11 | 38 | 117.30 |
| 06/17/2026 15:11 | 10 | 117.30 |
| 06/17/2026 15:11 | 8 | 117.29 |
| 06/17/2026 15:11 | 1 | 117.29 |
| 06/17/2026 15:11 | 147 | 117.30 |
| 06/17/2026 15:11 | 135 | 117.30 |
| 06/17/2026 15:11 | 41 | 117.30 |
| 06/17/2026 15:11 | 37 | 117.30 |
| 06/17/2026 15:11 | 30 | 117.30 |
| 06/17/2026 15:11 | 10 | 117.30 |
| 06/17/2026 15:11 | 6 | 117.36 |
| 06/17/2026 15:11 | 50 | 117.36 |
| 06/17/2026 15:10 | 1 | 117.29 |
| 06/17/2026 15:10 | 9 | 117.31 |
| 06/17/2026 15:10 | 17 | 117.31 |
| 06/17/2026 15:10 | 4 | 117.31 |
| 06/17/2026 15:09 | 4 | 117.31 |
| 06/17/2026 15:09 | 4 | 117.31 |
| 06/17/2026 15:09 | 4 | 117.31 |
| 06/17/2026 15:09 | 4 | 117.31 |
| 06/17/2026 15:09 | 4 | 117.31 |
| 06/17/2026 15:09 | 4 | 117.31 |
| 06/17/2026 15:09 | 135 | 117.31 |
| 06/17/2026 15:09 | 38 | 117.31 |
| 06/17/2026 15:09 | 45 | 117.30 |
| 06/17/2026 15:09 | 17 | 117.29 |
| 06/17/2026 15:09 | 99 | 117.32 |
| 06/17/2026 15:09 | 347 | 117.40 |
| 06/17/2026 15:09 | 100 | 117.40 |
| 06/17/2026 15:09 | 97 | 117.40 |
| 06/17/2026 15:09 | 135 | 117.38 |
| 06/17/2026 15:09 | 135 | 117.38 |
| 06/17/2026 15:09 | 100 | 117.38 |
| 06/17/2026 15:09 | 1 | 117.32 |
| 06/17/2026 15:09 | 30 | 117.37 |
| 06/17/2026 15:09 | 50 | 117.31 |
| 06/17/2026 15:09 | 6 | 117.28 |
| 06/17/2026 15:09 | 18 | 117.24 |
| 06/17/2026 15:09 | 32 | 117.24 |
| 06/17/2026 15:09 | 600 | 117.20 |
| 06/17/2026 15:09 | 50 | 117.21 |
| 06/17/2026 15:09 | 80 | 117.23 |
| 06/17/2026 15:09 | 123 | 117.25 |
| 06/17/2026 15:09 | 4 | 117.25 |
| 06/17/2026 15:09 | 4 | 117.25 |
| 06/17/2026 15:09 | 4 | 117.25 |
| 06/17/2026 15:09 | 100 | 117.25 |
| 06/17/2026 15:09 | 50 | 117.25 |
| 06/17/2026 15:09 | 35 | 117.25 |
| 06/17/2026 15:09 | 65 | 117.25 |
| 06/17/2026 15:09 | 15 | 117.25 |
| 06/17/2026 15:09 | 35 | 117.25 |
| 06/17/2026 15:09 | 100 | 117.25 |
| 06/17/2026 15:09 | 1 | 117.27 |
| 06/17/2026 15:08 | 40 | 117.27 |
| 06/17/2026 15:08 | 1 | 117.31 |
| 06/17/2026 15:08 | 65 | 117.23 |
| 06/17/2026 15:07 | 5 | 117.25 |
| 06/17/2026 15:07 | 5 | 117.25 |
| 06/17/2026 15:07 | 297 | 117.20 |
| 06/17/2026 15:07 | 50 | 117.25 |
| 06/17/2026 15:07 | 100 | 117.30 |
| 06/17/2026 15:07 | 50 | 117.30 |
| 06/17/2026 15:07 | 200 | 117.30 |
| 06/17/2026 15:07 | 1 | 117.33 |
| 06/17/2026 15:07 | 1 | 117.33 |
| 06/17/2026 15:07 | 2 | 117.40 |
| 06/17/2026 15:06 | 2 | 117.36 |
| 06/17/2026 15:05 | 8 | 117.34 |
| 06/17/2026 15:05 | 8 | 117.34 |
| 06/17/2026 15:05 | 8 | 117.35 |
| 06/17/2026 15:05 | 8 | 117.35 |
| 06/17/2026 15:05 | 8 | 117.35 |
| 06/17/2026 15:05 | 8 | 117.35 |
| 06/17/2026 15:05 | 8 | 117.37 |
| 06/17/2026 15:05 | 8 | 117.38 |
| 06/17/2026 15:05 | 21 | 117.47 |
| 06/17/2026 15:05 | 80 | 117.47 |
| 06/17/2026 15:05 | 149 | 117.40 |
| 06/17/2026 15:05 | 1 | 117.40 |
| 06/17/2026 15:05 | 50 | 117.36 |
| 06/17/2026 15:05 | 95 | 117.42 |
| 06/17/2026 15:05 | 95 | 117.40 |
| 06/17/2026 15:05 | 5 | 117.43 |
| 06/17/2026 15:05 | 65 | 117.42 |
| 06/17/2026 15:05 | 135 | 117.42 |
| 06/17/2026 15:05 | 25 | 117.43 |
| 06/17/2026 15:04 | 62 | 117.46 |
| 06/17/2026 15:04 | 38 | 117.46 |
| 06/17/2026 15:04 | 93 | 117.45 |
| 06/17/2026 15:04 | 1 | 117.44 |
| 06/17/2026 15:04 | 1 | 117.44 |
| 06/17/2026 15:04 | 3 | 117.44 |
| 06/17/2026 15:04 | 3 | 117.45 |
| 06/17/2026 15:04 | 1 | 117.40 |
| 06/17/2026 15:04 | 4 | 117.45 |
| 06/17/2026 15:04 | 3 | 117.44 |
| 06/17/2026 15:04 | 7 | 117.44 |
| 06/17/2026 15:04 | 1 | 117.44 |
| 06/17/2026 15:04 | 21 | 117.44 |
| 06/17/2026 15:04 | 80 | 117.44 |
| 06/17/2026 15:03 | 11 | 117.44 |
| 06/17/2026 15:03 | 135 | 117.44 |
| 06/17/2026 15:03 | 42 | 117.44 |
| 06/17/2026 15:03 | 203 | 117.45 |
| 06/17/2026 15:03 | 100 | 117.44 |
| 06/17/2026 15:03 | 197 | 117.45 |
| 06/17/2026 15:03 | 240 | 117.44 |
| 06/17/2026 15:03 | 63 | 117.43 |
| 06/17/2026 15:03 | 1 | 117.33 |
| 06/17/2026 15:03 | 1 | 117.39 |
| 06/17/2026 15:03 | 35 | 117.32 |
| 06/17/2026 15:03 | 50 | 117.34 |
| 06/17/2026 15:03 | 10 | 117.43 |
| 06/17/2026 15:03 | 27 | 117.43 |
| 06/17/2026 15:03 | 6 | 117.35 |
| 06/17/2026 15:03 | 1 | 117.35 |
| 06/17/2026 15:02 | 1 | 117.32 |
| 06/17/2026 15:02 | 40 | 117.35 |
| 06/17/2026 15:02 | 47 | 117.35 |
| 06/17/2026 15:02 | 30 | 117.32 |
| 06/17/2026 15:02 | 79 | 117.27 |
| 06/17/2026 15:02 | 1 | 117.27 |
| 06/17/2026 15:02 | 5 | 117.29 |
| 06/17/2026 15:02 | 65 | 117.42 |
| 06/17/2026 15:02 | 100 | 117.41 |
| 06/17/2026 15:02 | 3 | 117.42 |
| 06/17/2026 15:02 | 100 | 117.35 |
| 06/17/2026 15:02 | 20 | 117.30 |
| 06/17/2026 15:02 | 1 | 117.30 |
| 06/17/2026 15:01 | 10 | 117.25 |
| 06/17/2026 15:01 | 1 | 117.25 |
| 06/17/2026 15:01 | 2 | 117.20 |
| 06/17/2026 15:01 | 4 | 117.20 |
| 06/17/2026 15:01 | 38 | 117.22 |
| 06/17/2026 15:01 | 38 | 117.23 |
| 06/17/2026 15:01 | 50 | 117.23 |
| 06/17/2026 15:01 | 38 | 117.23 |
| 06/17/2026 15:01 | 20 | 117.23 |
| 06/17/2026 15:01 | 38 | 117.23 |
| 06/17/2026 15:01 | 2 | 117.23 |
| 06/17/2026 15:01 | 38 | 117.23 |
| 06/17/2026 15:01 | 20 | 117.23 |
| 06/17/2026 15:01 | 100 | 117.23 |
| 06/17/2026 15:01 | 19 | 117.09 |
| 06/17/2026 15:01 | 3 | 117.09 |
| 06/17/2026 15:01 | 38 | 117.09 |
| 06/17/2026 15:01 | 34 | 117.02 |
| 06/17/2026 15:01 | 144 | 117.02 |
| 06/17/2026 15:01 | 50 | 116.99 |
| 06/17/2026 15:01 | 4 | 116.95 |
| 06/17/2026 15:01 | 9 | 116.95 |
| 06/17/2026 15:01 | 65 | 116.95 |
| 06/17/2026 15:01 | 61 | 116.95 |
| 06/17/2026 15:01 | 5 | 116.95 |
| 06/17/2026 15:01 | 5 | 116.99 |
| 06/17/2026 15:01 | 2 | 117.06 |
| 06/17/2026 15:01 | 3 | 117.05 |
| 06/17/2026 15:00 | 7 | 117.05 |
| 06/17/2026 15:00 | 100 | 117.00 |
| 06/17/2026 15:00 | 186 | 117.00 |
| 06/17/2026 15:00 | 22 | 117.00 |
| 06/17/2026 14:59 | 492 | 117.00 |
| 06/17/2026 14:59 | 10 | 117.00 |
| 06/17/2026 14:59 | 100 | 117.00 |
| 06/17/2026 14:59 | 25 | 117.00 |
| 06/17/2026 14:59 | 200 | 117.00 |
| 06/17/2026 14:59 | 65 | 117.00 |
| 06/17/2026 14:59 | 100 | 117.00 |
| 06/17/2026 14:59 | 450 | 117.00 |
| 06/17/2026 14:59 | 8 | 117.00 |
| 06/17/2026 14:59 | 50 | 117.02 |
| 06/17/2026 14:58 | 1 | 117.07 |
| 06/17/2026 14:58 | 1 | 117.07 |
| 06/17/2026 14:58 | 10 | 117.07 |
| 06/17/2026 14:58 | 35 | 117.09 |
| 06/17/2026 14:58 | 35 | 117.08 |
| 06/17/2026 14:58 | 1 | 117.07 |
| 06/17/2026 14:58 | 1 | 117.07 |
| 06/17/2026 14:58 | 10 | 117.07 |
| 06/17/2026 14:58 | 5 | 117.03 |
| 06/17/2026 14:57 | 1 | 117.00 |
| 06/17/2026 14:57 | 38 | 117.02 |
| 06/17/2026 14:57 | 1 | 117.02 |
| 06/17/2026 14:57 | 6 | 117.02 |
| 06/17/2026 14:57 | 1 | 117.02 |
| 06/17/2026 14:57 | 5 | 117.02 |
| 06/17/2026 14:56 | 100 | 117.09 |
| 06/17/2026 14:56 | 50 | 117.10 |
| 06/17/2026 14:56 | 62 | 117.10 |
| 06/17/2026 14:56 | 200 | 117.15 |
| 06/17/2026 14:56 | 1 | 117.15 |
| 06/17/2026 14:56 | 17 | 117.18 |
| 06/17/2026 14:55 | 7 | 117.12 |
| 06/17/2026 14:55 | 5 | 117.10 |
| 06/17/2026 14:55 | 5 | 117.10 |
| 06/17/2026 14:55 | 5 | 117.10 |
| 06/17/2026 14:55 | 5 | 117.10 |
| 06/17/2026 14:53 | 1 | 117.11 |
| 06/17/2026 14:53 | 5 | 117.15 |
| 06/17/2026 14:53 | 5 | 117.20 |
| 06/17/2026 14:53 | 20 | 117.20 |
| 06/17/2026 14:53 | 10 | 117.24 |
| 06/17/2026 14:52 | 42 | 117.25 |
| 06/17/2026 14:52 | 9 | 117.25 |
| 06/17/2026 14:52 | 49 | 117.25 |
| 06/17/2026 14:52 | 50 | 117.26 |
| 06/17/2026 14:52 | 1 | 117.27 |
| 06/17/2026 14:52 | 24 | 117.29 |
| 06/17/2026 14:52 | 1 | 117.30 |
| 06/17/2026 14:52 | 1 | 117.24 |
| 06/17/2026 14:52 | 82 | 117.24 |
| 06/17/2026 14:51 | 13 | 117.20 |
| 06/17/2026 14:51 | 51 | 117.20 |
| 06/17/2026 14:51 | 72 | 117.20 |
| 06/17/2026 14:51 | 64 | 117.19 |
| 06/17/2026 14:51 | 36 | 117.19 |
| 06/17/2026 14:51 | 100 | 117.19 |
| 06/17/2026 14:50 | 15 | 117.08 |
| 06/17/2026 14:50 | 50 | 117.08 |
| 06/17/2026 14:50 | 2 | 117.08 |
| 06/17/2026 14:50 | 5 | 117.08 |
| 06/17/2026 14:49 | 28 | 117.08 |
| 06/17/2026 14:49 | 5 | 116.99 |
| 06/17/2026 14:49 | 95 | 117.00 |
| 06/17/2026 14:49 | 5 | 117.00 |
| 06/17/2026 14:49 | 5 | 117.00 |
| 06/17/2026 14:49 | 100 | 117.00 |
| 06/17/2026 14:49 | 1 | 117.00 |
| 06/17/2026 14:48 | 10 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 33 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 5 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:48 | 38 | 117.09 |
| 06/17/2026 14:47 | 2 | 117.13 |
| 06/17/2026 14:47 | 15 | 117.10 |
| 06/17/2026 14:47 | 135 | 117.10 |
| 06/17/2026 14:47 | 50 | 117.08 |
| 06/17/2026 14:47 | 15 | 116.96 |
| 06/17/2026 14:47 | 100 | 116.97 |
| 06/17/2026 14:47 | 1 | 117.00 |
| 06/17/2026 14:47 | 20 | 117.00 |
| 06/17/2026 14:47 | 2 | 117.00 |
| 06/17/2026 14:47 | 200 | 117.00 |
| 06/17/2026 14:47 | 50 | 117.05 |
| 06/17/2026 14:47 | 100 | 117.10 |
| 06/17/2026 14:47 | 30 | 117.10 |
| 06/17/2026 14:47 | 31 | 117.14 |
| 06/17/2026 14:47 | 7 | 117.14 |
| 06/17/2026 14:47 | 50 | 117.14 |
| 06/17/2026 14:47 | 38 | 117.14 |
| 06/17/2026 14:46 | 10 | 117.10 |
| 06/17/2026 14:46 | 10 | 117.10 |
| 06/17/2026 14:46 | 40 | 117.19 |
| 06/17/2026 14:46 | 71 | 117.15 |
| 06/17/2026 14:46 | 29 | 117.10 |
| 06/17/2026 14:46 | 10 | 117.04 |
| 06/17/2026 14:46 | 38 | 117.04 |
| 06/17/2026 14:46 | 38 | 117.04 |
| 06/17/2026 14:46 | 1 | 117.04 |
| 06/17/2026 14:46 | 2 | 117.05 |
| 06/17/2026 14:46 | 1 | 117.08 |
| 06/17/2026 14:46 | 5 | 117.08 |
| 06/17/2026 14:46 | 10 | 117.17 |
| 06/17/2026 14:45 | 92 | 117.13 |
| 06/17/2026 14:45 | 8 | 117.15 |
| 06/17/2026 14:45 | 1 | 117.23 |
| 06/17/2026 14:45 | 5 | 117.20 |
| 06/17/2026 14:45 | 3 | 117.24 |
| 06/17/2026 14:45 | 5 | 117.24 |
| 06/17/2026 14:45 | 5 | 117.24 |
| 06/17/2026 14:45 | 3 | 117.24 |
| 06/17/2026 14:45 | 1 | 117.24 |
| 06/17/2026 14:45 | 21 | 117.20 |
| 06/17/2026 14:45 | 24 | 117.20 |
| 06/17/2026 14:44 | 17 | 117.19 |
| 06/17/2026 14:44 | 24 | 117.19 |
| 06/17/2026 14:44 | 24 | 117.19 |
| 06/17/2026 14:44 | 24 | 117.19 |
| 06/17/2026 14:44 | 7 | 117.20 |
| 06/17/2026 14:44 | 69 | 117.20 |
| 06/17/2026 14:44 | 100 | 117.20 |
| 06/17/2026 14:44 | 31 | 117.19 |
| 06/17/2026 14:44 | 200 | 117.19 |
| 06/17/2026 14:44 | 38 | 117.13 |
| 06/17/2026 14:44 | 33 | 117.11 |
| 06/17/2026 14:44 | 38 | 117.11 |
| 06/17/2026 14:44 | 250 | 117.08 |
| 06/17/2026 14:43 | 100 | 117.06 |
| 06/17/2026 14:43 | 2 | 117.07 |
| 06/17/2026 14:43 | 5 | 117.05 |
| 06/17/2026 14:43 | 125 | 117.06 |
| 06/17/2026 14:43 | 29 | 117.11 |
| 06/17/2026 14:43 | 11 | 117.08 |
| 06/17/2026 14:43 | 66 | 117.02 |
| 06/17/2026 14:43 | 13 | 116.92 |
| 06/17/2026 14:43 | 8 | 116.92 |
| 06/17/2026 14:43 | 6 | 116.90 |
| 06/17/2026 14:43 | 2 | 116.90 |
| 06/17/2026 14:43 | 21 | 116.90 |
| 06/17/2026 14:43 | 10 | 116.90 |
| 06/17/2026 14:43 | 21 | 116.90 |
| 06/17/2026 14:43 | 21 | 116.90 |
| 06/17/2026 14:43 | 21 | 116.90 |
| 06/17/2026 14:42 | 3 | 116.90 |
| 06/17/2026 14:42 | 15 | 116.95 |
| 06/17/2026 14:42 | 50 | 116.92 |
| 06/17/2026 14:41 | 26 | 116.72 |
| 06/17/2026 14:41 | 38 | 116.72 |
| 06/17/2026 14:41 | 38 | 116.72 |
| 06/17/2026 14:41 | 38 | 116.72 |
| 06/17/2026 14:41 | 38 | 116.72 |
| 06/17/2026 14:41 | 10 | 116.70 |
| 06/17/2026 14:41 | 38 | 116.72 |
| 06/17/2026 14:41 | 38 | 116.72 |
| 06/17/2026 14:41 | 100 | 116.72 |
| 06/17/2026 14:41 | 100 | 116.74 |
| 06/17/2026 14:41 | 13 | 116.74 |
| 06/17/2026 14:41 | 1 | 116.76 |
| 06/17/2026 14:41 | 168 | 116.78 |
| 06/17/2026 14:41 | 91 | 116.78 |
| 06/17/2026 14:41 | 3 | 116.75 |
| 06/17/2026 14:41 | 38 | 116.72 |
| 06/17/2026 14:41 | 23 | 116.65 |
| 06/17/2026 14:41 | 100 | 116.65 |
| 06/17/2026 14:41 | 25 | 116.66 |
| 06/17/2026 14:40 | 100 | 116.66 |
| 06/17/2026 14:40 | 30 | 116.66 |
| 06/17/2026 14:40 | 100 | 116.66 |
| 06/17/2026 14:40 | 14 | 116.65 |
| 06/17/2026 14:40 | 100 | 116.66 |
| 06/17/2026 14:40 | 100 | 116.66 |
| 06/17/2026 14:40 | 72 | 116.65 |
| 06/17/2026 14:40 | 100 | 116.66 |
| 06/17/2026 14:40 | 14 | 116.66 |
| 06/17/2026 14:40 | 86 | 116.66 |
| 06/17/2026 14:40 | 100 | 116.68 |
| 06/17/2026 14:40 | 214 | 116.65 |
| 06/17/2026 14:40 | 100 | 116.71 |
| 06/17/2026 14:40 | 30 | 116.71 |
| 06/17/2026 14:40 | 1 | 116.71 |
| 06/17/2026 14:40 | 100 | 116.72 |
| 06/17/2026 14:40 | 30 | 116.72 |
| 06/17/2026 14:40 | 100 | 116.72 |
| 06/17/2026 14:40 | 80 | 116.73 |
| 06/17/2026 14:40 | 100 | 116.74 |
| 06/17/2026 14:40 | 50 | 116.74 |
| 06/17/2026 14:40 | 135 | 116.76 |
| 06/17/2026 14:40 | 135 | 116.77 |
| 06/17/2026 14:40 | 100 | 116.77 |
| 06/17/2026 14:40 | 38 | 116.98 |
| 06/17/2026 14:40 | 100 | 117.00 |
| 06/17/2026 14:40 | 100 | 117.00 |
| 06/17/2026 14:40 | 9 | 117.00 |
| 06/17/2026 14:40 | 50 | 117.00 |
| 06/17/2026 14:40 | 1 | 117.00 |
| 06/17/2026 14:40 | 17 | 117.04 |
| 06/17/2026 14:40 | 38 | 117.08 |
| 06/17/2026 14:40 | 38 | 117.08 |
| 06/17/2026 14:40 | 35 | 117.11 |
| 06/17/2026 14:40 | 100 | 117.11 |
| 06/17/2026 14:40 | 38 | 117.12 |
| 06/17/2026 14:40 | 38 | 117.11 |
| 06/17/2026 14:40 | 38 | 117.11 |
| 06/17/2026 14:40 | 47 | 117.16 |
| 06/17/2026 14:40 | 100 | 117.12 |
| 06/17/2026 14:40 | 100 | 117.09 |
| 06/17/2026 14:40 | 38 | 117.06 |
| 06/17/2026 14:39 | 1 | 117.09 |
| 06/17/2026 14:39 | 13 | 117.04 |
| 06/17/2026 14:39 | 17 | 117.04 |
| 06/17/2026 14:39 | 1 | 117.08 |
| 06/17/2026 14:39 | 24 | 117.10 |
| 06/17/2026 14:39 | 50 | 117.11 |
| 06/17/2026 14:39 | 50 | 117.11 |
| 06/17/2026 14:39 | 26 | 117.10 |
| 06/17/2026 14:39 | 24 | 117.11 |
| 06/17/2026 14:39 | 26 | 117.11 |
| 06/17/2026 14:39 | 100 | 117.11 |
| 06/17/2026 14:39 | 150 | 117.11 |
| 06/17/2026 14:39 | 5 | 117.18 |
| 06/17/2026 14:39 | 38 | 117.15 |
| 06/17/2026 14:39 | 15 | 117.18 |
| 06/17/2026 14:39 | 2 | 117.04 |
| 06/17/2026 14:39 | 19 | 117.07 |
| 06/17/2026 14:39 | 49 | 117.07 |
| 06/17/2026 14:38 | 19 | 117.07 |
| 06/17/2026 14:38 | 38 | 117.16 |
| 06/17/2026 14:38 | 25 | 117.26 |
| 06/17/2026 14:38 | 36 | 117.38 |
| 06/17/2026 14:38 | 30 | 117.39 |
| 06/17/2026 14:38 | 27 | 117.46 |
| 06/17/2026 14:38 | 5 | 117.46 |
| 06/17/2026 14:38 | 10 | 117.46 |
| 06/17/2026 14:38 | 90 | 117.46 |
| 06/17/2026 14:38 | 10 | 117.48 |
| 06/17/2026 14:38 | 1 | 117.46 |
| 06/17/2026 14:38 | 10 | 117.67 |
| 06/17/2026 14:38 | 38 | 117.52 |
| 06/17/2026 14:37 | 131 | 117.73 |
| 06/17/2026 14:37 | 30 | 117.72 |
| 06/17/2026 14:37 | 100 | 117.70 |
| 06/17/2026 14:37 | 43 | 117.73 |
| 06/17/2026 14:37 | 30 | 117.72 |
| 06/17/2026 14:37 | 100 | 117.70 |
| 06/17/2026 14:37 | 84 | 117.73 |
| 06/17/2026 14:37 | 30 | 117.72 |
| 06/17/2026 14:37 | 100 | 117.71 |
| 06/17/2026 14:37 | 79 | 117.70 |
| 06/17/2026 14:37 | 15 | 117.70 |
| 06/17/2026 14:37 | 50 | 117.70 |
| 06/17/2026 14:37 | 3 | 117.69 |
| 06/17/2026 14:37 | 2 | 117.69 |
| 06/17/2026 14:37 | 1 | 117.69 |
| 06/17/2026 14:37 | 18 | 117.69 |
| 06/17/2026 14:37 | 54 | 117.69 |
| 06/17/2026 14:37 | 286 | 117.69 |
| 06/17/2026 14:37 | 100 | 117.69 |
| 06/17/2026 14:37 | 60 | 117.68 |
| 06/17/2026 14:37 | 1 | 117.45 |
| 06/17/2026 14:37 | 40 | 117.68 |
| 06/17/2026 14:37 | 5 | 117.62 |
| 06/17/2026 14:37 | 24 | 117.67 |
| 06/17/2026 14:37 | 38 | 117.67 |
| 06/17/2026 14:37 | 38 | 117.67 |
| 06/17/2026 14:37 | 42 | 117.47 |
| 06/17/2026 14:37 | 42 | 117.47 |
| 06/17/2026 14:37 | 70 | 117.45 |
| 06/17/2026 14:37 | 30 | 117.46 |
| 06/17/2026 14:37 | 70 | 117.46 |
| 06/17/2026 14:37 | 30 | 117.46 |
| 06/17/2026 14:37 | 30 | 117.45 |
| 06/17/2026 14:37 | 100 | 117.46 |
| 06/17/2026 14:37 | 100 | 117.46 |
| 06/17/2026 14:37 | 30 | 117.46 |
| 06/17/2026 14:37 | 100 | 117.46 |
| 06/17/2026 14:37 | 30 | 117.46 |
| 06/17/2026 14:37 | 30 | 117.46 |
| 06/17/2026 14:37 | 100 | 117.51 |
| 06/17/2026 14:37 | 220 | 117.69 |
| 06/17/2026 14:37 | 167 | 117.78 |
| 06/17/2026 14:37 | 3 | 117.77 |
| 06/17/2026 14:36 | 13 | 117.74 |
| 06/17/2026 14:36 | 4 | 117.74 |
| 06/17/2026 14:36 | 5 | 117.74 |
| 06/17/2026 14:36 | 7 | 117.74 |
| 06/17/2026 14:36 | 11 | 117.74 |
| 06/17/2026 14:36 | 22 | 117.74 |
| 06/17/2026 14:36 | 5 | 117.74 |
| 06/17/2026 14:36 | 34 | 117.74 |
| 06/17/2026 14:36 | 53 | 117.74 |
| 06/17/2026 14:36 | 71 | 117.74 |
| 06/17/2026 14:36 | 36 | 117.74 |
| 06/17/2026 14:36 | 6 | 117.74 |
| 06/17/2026 14:36 | 5 | 117.76 |
| 06/17/2026 14:36 | 15 | 117.76 |
| 06/17/2026 14:36 | 5 | 117.76 |
| 06/17/2026 14:36 | 13 | 117.76 |
| 06/17/2026 14:36 | 22 | 117.75 |
| 06/17/2026 14:36 | 8 | 117.77 |
| 06/17/2026 14:36 | 8 | 117.77 |
| 06/17/2026 14:36 | 4 | 117.81 |
| 06/17/2026 14:36 | 75 | 117.81 |
| 06/17/2026 14:36 | 10 | 117.81 |
| 06/17/2026 14:36 | 35 | 117.81 |
| 06/17/2026 14:36 | 25 | 117.81 |
| 06/17/2026 14:36 | 547 | 117.79 |
| 06/17/2026 14:36 | 6 | 117.80 |
| 06/17/2026 14:36 | 6 | 117.80 |
| 06/17/2026 14:36 | 45 | 117.82 |
| 06/17/2026 14:36 | 49 | 117.81 |
| 06/17/2026 14:36 | 85 | 117.80 |
| 06/17/2026 14:36 | 49 | 117.78 |
| 06/17/2026 14:36 | 9 | 117.74 |
| 06/17/2026 14:36 | 10 | 117.74 |
| 06/17/2026 14:36 | 30 | 117.74 |
| 06/17/2026 14:36 | 24 | 117.79 |
| 06/17/2026 14:36 | 24 | 117.79 |
| 06/17/2026 14:36 | 6 | 117.79 |
| 06/17/2026 14:36 | 24 | 117.79 |
| 06/17/2026 14:36 | 91 | 117.87 |
| 06/17/2026 14:36 | 49 | 117.87 |
| 06/17/2026 14:36 | 100 | 117.84 |
| 06/17/2026 14:36 | 49 | 117.83 |
| 06/17/2026 14:36 | 6 | 117.79 |
| 06/17/2026 14:36 | 506 | 118.00 |
| 06/17/2026 14:36 | 30 | 117.99 |
| 06/17/2026 14:36 | 9 | 117.99 |
| 06/17/2026 14:36 | 30 | 117.98 |
| 06/17/2026 14:36 | 6 | 117.97 |
| 06/17/2026 14:36 | 100 | 117.94 |
| 06/17/2026 14:36 | 74 | 117.77 |
| 06/17/2026 14:36 | 18 | 117.68 |
| 06/17/2026 14:36 | 24 | 117.74 |
| 06/17/2026 14:36 | 6 | 117.74 |
| 06/17/2026 14:36 | 316 | 118.00 |
| 06/17/2026 14:36 | 2 | 118.00 |
| 06/17/2026 14:36 | 20 | 118.00 |
| 06/17/2026 14:36 | 16 | 117.97 |
| 06/17/2026 14:36 | 19 | 117.97 |
| 06/17/2026 14:36 | 18 | 117.97 |
| 06/17/2026 14:36 | 36 | 117.97 |
| 06/17/2026 14:36 | 100 | 117.93 |
| 06/17/2026 14:36 | 11 | 117.84 |
| 06/17/2026 14:36 | 63 | 117.79 |
| 06/17/2026 14:36 | 74 | 117.77 |
| 06/17/2026 14:36 | 74 | 117.77 |
| 06/17/2026 14:36 | 3 | 117.75 |
| 06/17/2026 14:36 | 17 | 117.75 |
| 06/17/2026 14:36 | 17 | 117.75 |
| 06/17/2026 14:36 | 33 | 117.75 |
| 06/17/2026 14:36 | 130 | 117.75 |
| 06/17/2026 14:36 | 870 | 117.75 |
| 06/17/2026 14:36 | 100 | 117.74 |
| 06/17/2026 14:36 | 100 | 117.71 |
| 06/17/2026 14:36 | 100 | 117.47 |
| 06/17/2026 14:36 | 100 | 117.70 |
| 06/17/2026 14:36 | 30 | 117.72 |
| 06/17/2026 14:36 | 7 | 117.72 |
| 06/17/2026 14:36 | 126 | 117.72 |
| 06/17/2026 14:36 | 20 | 117.72 |
| 06/17/2026 14:36 | 100 | 117.70 |
| 06/17/2026 14:36 | 45 | 117.69 |
| 06/17/2026 14:36 | 51 | 117.69 |
| 06/17/2026 14:36 | 100 | 117.69 |
| 06/17/2026 14:36 | 100 | 117.69 |
| 06/17/2026 14:36 | 10 | 117.45 |
| 06/17/2026 14:36 | 19 | 117.38 |
| 06/17/2026 14:36 | 882 | 117.67 |
| 06/17/2026 14:36 | 100 | 117.66 |
| 06/17/2026 14:36 | 18 | 117.64 |
| 06/17/2026 14:36 | 13 | 117.55 |
| 06/17/2026 14:36 | 100 | 117.55 |
| 06/17/2026 14:36 | 250 | 117.55 |
| 06/17/2026 14:36 | 100 | 117.56 |
| 06/17/2026 14:36 | 250 | 117.55 |
| 06/17/2026 14:36 | 200 | 117.55 |
| 06/17/2026 14:36 | 246 | 117.55 |
| 06/17/2026 14:36 | 51 | 117.55 |
| 06/17/2026 14:36 | 100 | 117.56 |
| 06/17/2026 14:36 | 18 | 117.56 |
| 06/17/2026 14:36 | 58 | 117.56 |
| 06/17/2026 14:36 | 10 | 117.56 |
| 06/17/2026 14:36 | 64 | 117.56 |
| 06/17/2026 14:36 | 112 | 117.56 |
| 06/17/2026 14:36 | 26 | 117.56 |
| 06/17/2026 14:36 | 64 | 117.56 |
| 06/17/2026 14:36 | 4 | 117.60 |
| 06/17/2026 14:36 | 1 | 117.60 |
| 06/17/2026 14:36 | 20 | 117.56 |
| 06/17/2026 14:36 | 30 | 117.53 |
| 06/17/2026 14:36 | 30 | 117.52 |
| 06/17/2026 14:36 | 51 | 117.52 |
| 06/17/2026 14:36 | 30 | 117.51 |
| 06/17/2026 14:36 | 260 | 117.45 |
| 06/17/2026 14:36 | 51 | 117.45 |
| 06/17/2026 14:36 | 27 | 117.32 |
| 06/17/2026 14:36 | 100 | 117.33 |
| 06/17/2026 14:36 | 51 | 117.33 |
| 06/17/2026 14:36 | 44 | 117.34 |
| 06/17/2026 14:36 | 51 | 117.39 |
| 06/17/2026 14:36 | 161 | 117.40 |
| 06/17/2026 14:36 | 121 | 117.40 |
| 06/17/2026 14:36 | 1000 | 117.52 |
| 06/17/2026 14:36 | 4 | 117.51 |
| 06/17/2026 14:36 | 16 | 117.50 |
| 06/17/2026 14:36 | 1 | 117.50 |
| 06/17/2026 14:36 | 60 | 117.39 |
| 06/17/2026 14:36 | 40 | 117.39 |
| 06/17/2026 14:36 | 20 | 117.39 |
| 06/17/2026 14:36 | 1 | 117.39 |
| 06/17/2026 14:36 | 100 | 117.38 |
| 06/17/2026 14:36 | 51 | 117.32 |
| 06/17/2026 14:36 | 100 | 117.38 |
| 06/17/2026 14:36 | 4 | 117.31 |
| 06/17/2026 14:36 | 100 | 117.32 |
| 06/17/2026 14:36 | 11 | 117.34 |
| 06/17/2026 14:36 | 79 | 117.38 |
| 06/17/2026 14:36 | 51 | 117.29 |
| 06/17/2026 14:36 | 61 | 117.29 |
| 06/17/2026 14:36 | 37 | 117.13 |
| 06/17/2026 14:36 | 56 | 117.13 |
| 06/17/2026 14:36 | 7 | 117.13 |
| 06/17/2026 14:36 | 5 | 117.22 |
| 06/17/2026 14:36 | 51 | 117.22 |
| 06/17/2026 14:36 | 11 | 117.12 |
| 06/17/2026 14:36 | 11 | 117.15 |
| 06/17/2026 14:36 | 2 | 117.12 |
| 06/17/2026 14:36 | 30 | 117.14 |
| 06/17/2026 14:36 | 14 | 117.12 |
| 06/17/2026 14:36 | 16 | 117.12 |
| 06/17/2026 14:36 | 50 | 116.94 |
| 06/17/2026 14:36 | 100 | 116.94 |
| 06/17/2026 14:36 | 70 | 116.94 |
| 06/17/2026 14:36 | 30 | 116.94 |
| 06/17/2026 14:36 | 30 | 116.94 |
| 06/17/2026 14:36 | 30 | 116.95 |
| 06/17/2026 14:36 | 20 | 116.99 |
| 06/17/2026 14:36 | 30 | 116.94 |
| 06/17/2026 14:36 | 200 | 117.02 |
| 06/17/2026 14:36 | 100 | 117.05 |
| 06/17/2026 14:36 | 35 | 117.24 |
| 06/17/2026 14:36 | 100 | 116.99 |
| 06/17/2026 14:36 | 1 | 117.04 |
| 06/17/2026 14:36 | 50 | 117.02 |
| 06/17/2026 14:36 | 10 | 117.00 |
| 06/17/2026 14:36 | 16 | 117.00 |
| 06/17/2026 14:36 | 527 | 117.00 |
| 06/17/2026 14:36 | 473 | 117.00 |
| 06/17/2026 14:36 | 715 | 116.99 |
| 06/17/2026 14:36 | 300 | 116.90 |
| 06/17/2026 14:36 | 15 | 116.90 |
| 06/17/2026 14:36 | 194 | 116.85 |
| 06/17/2026 14:36 | 100 | 116.70 |
| 06/17/2026 14:35 | 10 | 116.70 |
| 06/17/2026 14:35 | 26 | 116.70 |
| 06/17/2026 14:35 | 36 | 116.71 |
| 06/17/2026 14:33 | 50 | 116.75 |
| 06/17/2026 14:33 | 24 | 116.75 |
| 06/17/2026 14:33 | 27 | 116.75 |
| 06/17/2026 14:33 | 38 | 116.75 |
| 06/17/2026 14:33 | 38 | 116.75 |
| 06/17/2026 14:33 | 100 | 116.84 |
| 06/17/2026 14:33 | 100 | 116.84 |
| 06/17/2026 14:33 | 38 | 116.75 |
| 06/17/2026 14:33 | 60 | 116.77 |
| 06/17/2026 14:33 | 71 | 116.85 |
| 06/17/2026 14:33 | 100 | 116.84 |
| 06/17/2026 14:33 | 40 | 116.77 |
| 06/17/2026 14:32 | 554 | 116.75 |
| 06/17/2026 14:31 | 38 | 116.73 |
| 06/17/2026 14:31 | 38 | 116.73 |
| 06/17/2026 14:31 | 100 | 116.65 |
| 06/17/2026 14:31 | 100 | 116.65 |
| 06/17/2026 14:31 | 76 | 116.73 |
| 06/17/2026 14:31 | 554 | 116.73 |
| 06/17/2026 14:31 | 38 | 116.73 |
| 06/17/2026 14:31 | 100 | 116.73 |
| 06/17/2026 14:30 | 10 | 116.58 |
| 06/17/2026 14:30 | 100 | 116.55 |
| 06/17/2026 14:30 | 2 | 116.37 |
| 06/17/2026 14:30 | 10 | 116.50 |
| 06/17/2026 14:30 | 100 | 116.50 |
| 06/17/2026 14:29 | 100 | 116.50 |
| 06/17/2026 14:29 | 100 | 116.49 |
| 06/17/2026 14:29 | 100 | 116.50 |
| 06/17/2026 14:29 | 143 | 116.50 |
| 06/17/2026 14:29 | 176 | 116.49 |
| 06/17/2026 14:29 | 24 | 116.49 |
| 06/17/2026 14:29 | 42 | 116.49 |
| 06/17/2026 14:29 | 29 | 116.49 |
| 06/17/2026 14:29 | 8 | 116.48 |
| 06/17/2026 14:29 | 3 | 116.48 |
| 06/17/2026 14:29 | 91 | 116.49 |
| 06/17/2026 14:29 | 9 | 116.49 |
| 06/17/2026 14:29 | 70 | 116.44 |
| 06/17/2026 14:29 | 8 | 116.44 |
| 06/17/2026 14:29 | 100 | 116.40 |
| 06/17/2026 14:29 | 39 | 116.40 |
| 06/17/2026 14:29 | 11 | 116.40 |
| 06/17/2026 14:28 | 4 | 116.45 |
| 06/17/2026 14:28 | 76 | 116.45 |
| 06/17/2026 14:28 | 4 | 116.45 |
| 06/17/2026 14:28 | 4 | 116.45 |
| 06/17/2026 14:28 | 31 | 116.43 |
| 06/17/2026 14:28 | 80 | 116.43 |
| 06/17/2026 14:28 | 25 | 116.43 |
| 06/17/2026 14:28 | 99 | 116.34 |
| 06/17/2026 14:28 | 39 | 116.48 |
| 06/17/2026 14:28 | 50 | 116.48 |
| 06/17/2026 14:27 | 7 | 116.50 |
| 06/17/2026 14:27 | 100 | 116.41 |
| 06/17/2026 14:27 | 50 | 116.42 |
| 06/17/2026 14:27 | 1 | 116.42 |
| 06/17/2026 14:27 | 30 | 116.42 |
| 06/17/2026 14:27 | 10 | 116.45 |
| 06/17/2026 14:27 | 50 | 116.45 |
| 06/17/2026 14:27 | 10 | 116.46 |
| 06/17/2026 14:27 | 10 | 116.51 |
| 06/17/2026 14:27 | 75 | 116.51 |
| 06/17/2026 14:27 | 10 | 116.50 |
| 06/17/2026 14:27 | 236 | 116.50 |
| 06/17/2026 14:27 | 10 | 116.49 |
| 06/17/2026 14:27 | 20 | 116.49 |
| 06/17/2026 14:27 | 1 | 116.48 |
| 06/17/2026 14:27 | 50 | 116.45 |
| 06/17/2026 14:27 | 50 | 116.46 |
| 06/17/2026 14:27 | 36 | 116.50 |
| 06/17/2026 14:27 | 100 | 116.50 |
| 06/17/2026 14:27 | 30 | 116.50 |
| 06/17/2026 14:27 | 38 | 116.50 |
| 06/17/2026 14:27 | 30 | 116.50 |
| 06/17/2026 14:27 | 38 | 116.50 |
| 06/17/2026 14:27 | 50 | 116.50 |
| 06/17/2026 14:27 | 28 | 116.56 |
| 06/17/2026 14:26 | 29 | 116.55 |
| 06/17/2026 14:26 | 5 | 116.55 |
| 06/17/2026 14:26 | 26 | 116.50 |
| 06/17/2026 14:26 | 19 | 116.50 |
| 06/17/2026 14:26 | 19 | 116.50 |
| 06/17/2026 14:26 | 17 | 116.50 |
| 06/17/2026 14:26 | 19 | 116.50 |
| 06/17/2026 14:26 | 51 | 116.50 |
| 06/17/2026 14:26 | 19 | 116.50 |
| 06/17/2026 14:26 | 2 | 116.50 |
| 06/17/2026 14:26 | 10 | 116.50 |
| 06/17/2026 14:26 | 18 | 116.50 |
| 06/17/2026 14:26 | 100 | 116.50 |
| 06/17/2026 14:26 | 100 | 116.50 |
| 06/17/2026 14:26 | 16 | 116.50 |
| 06/17/2026 14:26 | 9 | 116.50 |
| 06/17/2026 14:26 | 400 | 116.50 |
| 06/17/2026 14:26 | 97 | 116.52 |
| 06/17/2026 14:26 | 3 | 116.52 |
| 06/17/2026 14:26 | 200 | 116.52 |
| 06/17/2026 14:26 | 200 | 116.53 |
| 06/17/2026 14:26 | 20 | 116.53 |
| 06/17/2026 14:26 | 100 | 116.54 |
| 06/17/2026 14:26 | 1 | 116.57 |
| 06/17/2026 14:26 | 35 | 116.53 |
| 06/17/2026 14:26 | 50 | 116.54 |
| 06/17/2026 14:26 | 100 | 116.54 |
| 06/17/2026 14:26 | 135 | 116.56 |
| 06/17/2026 14:25 | 37 | 116.68 |
| 06/17/2026 14:25 | 38 | 116.64 |
| 06/17/2026 14:25 | 100 | 116.52 |
| 06/17/2026 14:25 | 200 | 116.53 |
| 06/17/2026 14:25 | 30 | 116.60 |
| 06/17/2026 14:25 | 1 | 116.60 |
| 06/17/2026 14:25 | 5 | 116.60 |
| 06/17/2026 14:25 | 1 | 116.60 |
| 06/17/2026 14:25 | 100 | 116.60 |
| 06/17/2026 14:25 | 4 | 116.61 |
| 06/17/2026 14:25 | 242 | 116.61 |
| 06/17/2026 14:25 | 100 | 116.61 |
| 06/17/2026 14:25 | 56 | 116.63 |
| 06/17/2026 14:25 | 44 | 116.63 |
| 06/17/2026 14:25 | 1 | 116.63 |
| 06/17/2026 14:25 | 2 | 116.75 |
| 06/17/2026 14:25 | 28 | 116.75 |
| 06/17/2026 14:25 | 146 | 116.75 |
| 06/17/2026 14:25 | 370 | 116.75 |
| 06/17/2026 14:25 | 100 | 116.85 |
| 06/17/2026 14:24 | 30 | 116.65 |
| 06/17/2026 14:24 | 30 | 116.66 |
| 06/17/2026 14:24 | 35 | 116.67 |
| 06/17/2026 14:24 | 100 | 116.71 |
| 06/17/2026 14:24 | 135 | 116.72 |
| 06/17/2026 14:23 | 98 | 116.77 |
| 06/17/2026 14:23 | 2 | 116.82 |
| 06/17/2026 14:23 | 65 | 116.80 |
| 06/17/2026 14:23 | 35 | 116.80 |
| 06/17/2026 14:23 | 3 | 116.82 |
| 06/17/2026 14:23 | 50 | 116.80 |
| 06/17/2026 14:23 | 50 | 116.82 |
| 06/17/2026 14:22 | 68 | 116.94 |
| 06/17/2026 14:22 | 10 | 116.87 |
| 06/17/2026 14:22 | 130 | 116.81 |
| 06/17/2026 14:21 | 38 | 116.88 |
| 06/17/2026 14:21 | 38 | 116.88 |
| 06/17/2026 14:21 | 40 | 116.76 |
| 06/17/2026 14:20 | 18 | 116.75 |
| 06/17/2026 14:20 | 10 | 116.68 |
| 06/17/2026 14:20 | 10 | 116.90 |
| 06/17/2026 14:19 | 1 | 116.85 |
| 06/17/2026 14:19 | 19 | 116.85 |
| 06/17/2026 14:19 | 41 | 116.85 |
| 06/17/2026 14:19 | 1 | 116.83 |
| 06/17/2026 14:18 | 10 | 116.85 |
| 06/17/2026 14:18 | 28 | 116.72 |
| 06/17/2026 14:18 | 6 | 116.71 |
| 06/17/2026 14:18 | 28 | 116.71 |
| 06/17/2026 14:17 | 11 | 116.72 |
| 06/17/2026 14:17 | 10 | 116.72 |
| 06/17/2026 14:17 | 6 | 116.79 |
| 06/17/2026 14:17 | 25 | 116.76 |
| 06/17/2026 14:17 | 100 | 116.60 |
| 06/17/2026 14:17 | 100 | 116.61 |
| 06/17/2026 14:17 | 100 | 116.64 |
| 06/17/2026 14:17 | 199 | 116.60 |
| 06/17/2026 14:17 | 100 | 116.61 |
| 06/17/2026 14:17 | 100 | 116.62 |
| 06/17/2026 14:17 | 101 | 116.60 |
| 06/17/2026 14:17 | 5 | 116.62 |
| 06/17/2026 14:17 | 100 | 116.65 |
| 06/17/2026 14:17 | 100 | 116.70 |
| 06/17/2026 14:17 | 100 | 116.70 |
| 06/17/2026 14:17 | 30 | 116.70 |
| 06/17/2026 14:17 | 1 | 116.70 |
| 06/17/2026 14:17 | 24 | 116.71 |
| 06/17/2026 14:17 | 6 | 116.71 |
| 06/17/2026 14:17 | 5 | 116.76 |
| 06/17/2026 14:17 | 3 | 116.92 |
| 06/17/2026 14:17 | 135 | 116.91 |
| 06/17/2026 14:17 | 50 | 116.90 |
| 06/17/2026 14:17 | 43 | 116.80 |
| 06/17/2026 14:17 | 10 | 116.80 |
| 06/17/2026 14:17 | 15 | 116.81 |
| 06/17/2026 14:17 | 150 | 116.95 |
| 06/17/2026 14:17 | 144 | 116.95 |
| 06/17/2026 14:17 | 106 | 116.95 |
| 06/17/2026 14:17 | 2 | 117.00 |
| 06/17/2026 14:16 | 490 | 117.00 |
| 06/17/2026 14:16 | 3 | 117.00 |
| 06/17/2026 14:16 | 7 | 117.00 |
| 06/17/2026 14:16 | 1 | 117.12 |
| 06/17/2026 14:16 | 1 | 117.12 |
| 06/17/2026 14:16 | 1 | 117.12 |
| 06/17/2026 14:16 | 1 | 117.12 |
| 06/17/2026 14:16 | 1 | 117.06 |
| 06/17/2026 14:16 | 3 | 117.06 |
| 06/17/2026 14:16 | 3 | 117.06 |
| 06/17/2026 14:16 | 3 | 116.96 |
| 06/17/2026 14:16 | 1 | 116.96 |
| 06/17/2026 14:16 | 100 | 116.96 |
| 06/17/2026 14:16 | 100 | 116.96 |
| 06/17/2026 14:16 | 30 | 116.96 |
| 06/17/2026 14:16 | 200 | 116.96 |
| 06/17/2026 14:16 | 30 | 116.97 |
| 06/17/2026 14:16 | 100 | 117.01 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:16 | 1 | 117.14 |
| 06/17/2026 14:15 | 48 | 117.24 |
| 06/17/2026 14:15 | 100 | 117.22 |
| 06/17/2026 14:15 | 15 | 117.05 |
| 06/17/2026 14:15 | 30 | 117.06 |
| 06/17/2026 14:15 | 80 | 117.11 |
| 06/17/2026 14:15 | 135 | 117.14 |
| 06/17/2026 14:15 | 135 | 117.16 |
| 06/17/2026 14:15 | 24 | 117.20 |
| 06/17/2026 14:15 | 38 | 117.20 |
| 06/17/2026 14:15 | 38 | 117.20 |
| 06/17/2026 14:14 | 1 | 117.22 |
| 06/17/2026 14:14 | 100 | 117.20 |
| 06/17/2026 14:14 | 50 | 117.20 |
| 06/17/2026 14:14 | 100 | 117.20 |
| 06/17/2026 14:14 | 23 | 117.23 |
| 06/17/2026 14:14 | 15 | 117.24 |
| 06/17/2026 14:14 | 1 | 117.23 |
| 06/17/2026 14:14 | 1 | 117.23 |
| 06/17/2026 14:14 | 38 | 117.20 |
| 06/17/2026 14:14 | 1 | 117.20 |
| 06/17/2026 14:14 | 1 | 117.20 |
| 06/17/2026 14:14 | 1 | 117.20 |
| 06/17/2026 14:14 | 1 | 117.20 |
| 06/17/2026 14:14 | 1 | 117.20 |
| 06/17/2026 14:13 | 17 | 117.20 |
| 06/17/2026 14:13 | 1 | 117.20 |
| 06/17/2026 14:13 | 38 | 117.20 |
| 06/17/2026 14:13 | 1 | 117.20 |
| 06/17/2026 14:13 | 18 | 117.20 |
| 06/17/2026 14:13 | 82 | 117.20 |
| 06/17/2026 14:13 | 53 | 117.20 |
| 06/17/2026 14:13 | 50 | 117.21 |
| 06/17/2026 14:13 | 100 | 117.20 |
| 06/17/2026 14:13 | 30 | 117.20 |
| 06/17/2026 14:13 | 100 | 117.20 |
| 06/17/2026 14:13 | 157 | 117.20 |
| 06/17/2026 14:13 | 13 | 117.20 |
| 06/17/2026 14:13 | 26 | 117.17 |
| 06/17/2026 14:13 | 5 | 117.17 |
| 06/17/2026 14:13 | 19 | 117.17 |
| 06/17/2026 14:13 | 1 | 117.12 |
| 06/17/2026 14:13 | 1 | 117.12 |
| 06/17/2026 14:13 | 1 | 117.06 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:13 | 1 | 117.05 |
| 06/17/2026 14:12 | 1 | 117.01 |
| 06/17/2026 14:12 | 1 | 117.01 |
| 06/17/2026 14:12 | 1 | 117.01 |
| 06/17/2026 14:12 | 1 | 117.01 |
| 06/17/2026 14:12 | 1 | 117.00 |
| 06/17/2026 14:12 | 1 | 117.00 |
| 06/17/2026 14:12 | 1 | 117.00 |
| 06/17/2026 14:12 | 1 | 117.00 |
| 06/17/2026 14:12 | 1 | 117.00 |
| 06/17/2026 14:12 | 80 | 117.00 |
| 06/17/2026 14:12 | 32 | 117.03 |
| 06/17/2026 14:12 | 10 | 117.03 |
| 06/17/2026 14:12 | 7 | 117.03 |
| 06/17/2026 14:12 | 4 | 117.04 |
| 06/17/2026 14:12 | 41 | 117.04 |
| 06/17/2026 14:12 | 5 | 117.04 |
| 06/17/2026 14:12 | 1 | 117.03 |
| 06/17/2026 14:12 | 1 | 117.03 |
| 06/17/2026 14:11 | 1 | 117.02 |
| 06/17/2026 14:11 | 1 | 117.04 |
| 06/17/2026 14:11 | 1 | 117.04 |
| 06/17/2026 14:11 | 80 | 117.11 |
| 06/17/2026 14:11 | 135 | 117.06 |
| 06/17/2026 14:11 | 135 | 117.06 |
| 06/17/2026 14:11 | 100 | 117.06 |
| 06/17/2026 14:11 | 50 | 117.03 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 35 | 117.00 |
| 06/17/2026 14:11 | 100 | 117.00 |
| 06/17/2026 14:11 | 194 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 391 | 117.00 |
| 06/17/2026 14:11 | 9 | 117.01 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 50 | 117.00 |
| 06/17/2026 14:11 | 72 | 117.00 |
| 06/17/2026 14:11 | 96 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.00 |
| 06/17/2026 14:11 | 1 | 117.01 |
| 06/17/2026 14:11 | 1 | 117.01 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 1 | 116.96 |
| 06/17/2026 14:10 | 1 | 116.96 |
| 06/17/2026 14:10 | 1 | 116.96 |
| 06/17/2026 14:10 | 1 | 116.96 |
| 06/17/2026 14:10 | 43 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 117.00 |
| 06/17/2026 14:10 | 1 | 116.98 |
| 06/17/2026 14:10 | 1 | 116.99 |
| 06/17/2026 14:10 | 15 | 117.00 |
| 06/17/2026 14:10 | 5 | 117.01 |
| 06/17/2026 14:09 | 1 | 116.85 |
| 06/17/2026 14:09 | 1 | 116.93 |
| 06/17/2026 14:09 | 124 | 116.90 |
| 06/17/2026 14:09 | 51 | 116.90 |
| 06/17/2026 14:09 | 1 | 116.90 |
| 06/17/2026 14:09 | 1 | 116.90 |
| 06/17/2026 14:09 | 1 | 116.95 |
| 06/17/2026 14:09 | 1 | 116.95 |
| 06/17/2026 14:09 | 59 | 116.91 |
| 06/17/2026 14:09 | 1 | 116.90 |
| 06/17/2026 14:09 | 135 | 116.90 |
| 06/17/2026 14:09 | 65 | 116.90 |
| 06/17/2026 14:09 | 50 | 116.91 |
| 06/17/2026 14:09 | 20 | 116.91 |
| 06/17/2026 14:09 | 80 | 116.91 |
| 06/17/2026 14:09 | 32 | 116.95 |
| 06/17/2026 14:09 | 30 | 116.99 |
| 06/17/2026 14:08 | 100 | 116.99 |
| 06/17/2026 14:08 | 38 | 116.95 |
| 06/17/2026 14:08 | 30 | 117.00 |
| 06/17/2026 14:08 | 100 | 117.00 |
| 06/17/2026 14:08 | 100 | 117.00 |
| 06/17/2026 14:08 | 1 | 117.00 |
| 06/17/2026 14:08 | 1 | 117.00 |
| 06/17/2026 14:08 | 1 | 116.99 |
| 06/17/2026 14:08 | 1 | 116.93 |
| 06/17/2026 14:08 | 251 | 117.00 |
| 06/17/2026 14:08 | 20 | 116.99 |
| 06/17/2026 14:08 | 5 | 116.98 |
| 06/17/2026 14:08 | 20 | 116.95 |
| 06/17/2026 14:08 | 20 | 116.94 |
| 06/17/2026 14:08 | 31 | 116.88 |
| 06/17/2026 14:08 | 20 | 116.88 |
| 06/17/2026 14:08 | 11 | 116.88 |
| 06/17/2026 14:08 | 38 | 116.90 |
| 06/17/2026 14:08 | 31 | 116.90 |
| 06/17/2026 14:08 | 38 | 116.90 |
| 06/17/2026 14:08 | 1 | 116.90 |
| 06/17/2026 14:08 | 6 | 117.00 |
| 06/17/2026 14:08 | 4 | 116.99 |
| 06/17/2026 14:08 | 1 | 116.96 |
| 06/17/2026 14:08 | 1 | 116.96 |
| 06/17/2026 14:08 | 25 | 117.01 |
| 06/17/2026 14:08 | 13 | 116.99 |
| 06/17/2026 14:08 | 38 | 116.96 |
| 06/17/2026 14:08 | 1 | 117.01 |
| 06/17/2026 14:08 | 5 | 116.99 |
| 06/17/2026 14:08 | 7 | 116.99 |
| 06/17/2026 14:08 | 5 | 116.94 |
| 06/17/2026 14:08 | 7 | 116.99 |
| 06/17/2026 14:08 | 1 | 116.89 |
| 06/17/2026 14:08 | 10 | 117.00 |
| 06/17/2026 14:08 | 3 | 117.00 |
| 06/17/2026 14:08 | 75 | 117.00 |
| 06/17/2026 14:08 | 25 | 117.00 |
| 06/17/2026 14:08 | 98 | 117.00 |
| 06/17/2026 14:08 | 12 | 116.99 |
| 06/17/2026 14:08 | 28 | 116.92 |
| 06/17/2026 14:08 | 1 | 116.92 |
| 06/17/2026 14:07 | 1 | 116.92 |
| 06/17/2026 14:07 | 1 | 116.92 |
| 06/17/2026 14:07 | 13 | 116.92 |
| 06/17/2026 14:07 | 2 | 116.92 |
| 06/17/2026 14:06 | 29 | 116.80 |
| 06/17/2026 14:06 | 50 | 116.80 |
| 06/17/2026 14:06 | 34 | 116.85 |
| 06/17/2026 14:06 | 38 | 116.90 |
| 06/17/2026 14:06 | 15 | 116.83 |
| 06/17/2026 14:06 | 25 | 116.80 |
| 06/17/2026 14:06 | 35 | 116.80 |
| 06/17/2026 14:06 | 7 | 116.80 |
| 06/17/2026 14:05 | 76 | 116.90 |
| 06/17/2026 14:05 | 2 | 116.90 |
| 06/17/2026 14:05 | 50 | 116.99 |
| 06/17/2026 14:04 | 98 | 116.90 |
| 06/17/2026 14:04 | 4 | 116.91 |
| 06/17/2026 14:04 | 38 | 116.99 |
| 06/17/2026 14:04 | 2 | 117.00 |
| 06/17/2026 14:04 | 4 | 116.93 |
| 06/17/2026 14:04 | 78 | 116.98 |
| 06/17/2026 14:04 | 50 | 116.98 |
| 06/17/2026 14:04 | 37 | 117.00 |
| 06/17/2026 14:04 | 100 | 117.00 |
| 06/17/2026 14:04 | 17 | 117.04 |
| 06/17/2026 14:04 | 100 | 117.05 |
| 06/17/2026 14:04 | 8 | 117.05 |
| 06/17/2026 14:04 | 68 | 117.05 |
| 06/17/2026 14:04 | 200 | 117.05 |
| 06/17/2026 14:04 | 30 | 117.09 |
| 06/17/2026 14:04 | 38 | 117.09 |
| 06/17/2026 14:04 | 250 | 117.10 |
| 06/17/2026 14:03 | 38 | 117.00 |
| 06/17/2026 14:03 | 38 | 116.98 |
| 06/17/2026 14:03 | 20 | 117.00 |
| 06/17/2026 14:03 | 69 | 117.00 |
| 06/17/2026 14:03 | 200 | 117.00 |
| 06/17/2026 14:03 | 1 | 117.00 |
| 06/17/2026 14:03 | 20 | 117.00 |
| 06/17/2026 14:03 | 50 | 117.00 |
| 06/17/2026 14:03 | 1 | 117.00 |
| 06/17/2026 14:03 | 20 | 116.99 |
| 06/17/2026 14:03 | 20 | 116.97 |
| 06/17/2026 14:03 | 38 | 116.90 |
| 06/17/2026 14:03 | 25 | 116.96 |
| 06/17/2026 14:03 | 38 | 116.91 |
| 06/17/2026 14:03 | 1 | 116.73 |
| 06/17/2026 14:03 | 1 | 116.73 |
| 06/17/2026 14:03 | 1 | 116.73 |
| 06/17/2026 14:03 | 3 | 116.73 |
| 06/17/2026 14:03 | 405 | 116.94 |
| 06/17/2026 14:03 | 3 | 116.78 |
| 06/17/2026 14:03 | 405 | 116.94 |
| 06/17/2026 14:03 | 20 | 116.94 |
| 06/17/2026 14:03 | 50 | 116.94 |
| 06/17/2026 14:03 | 20 | 116.93 |
| 06/17/2026 14:03 | 10 | 116.93 |
| 06/17/2026 14:03 | 60 | 116.93 |
| 06/17/2026 14:03 | 40 | 116.93 |
| 06/17/2026 14:03 | 30 | 116.93 |
| 06/17/2026 14:03 | 30 | 116.93 |
| 06/17/2026 14:03 | 100 | 116.92 |
| 06/17/2026 14:03 | 100 | 116.92 |
| 06/17/2026 14:03 | 50 | 116.92 |
| 06/17/2026 14:03 | 80 | 116.91 |
| 06/17/2026 14:03 | 100 | 116.86 |
| 06/17/2026 14:02 | 34 | 116.80 |
| 06/17/2026 14:02 | 6 | 116.76 |
| 06/17/2026 14:02 | 2 | 116.90 |
| 06/17/2026 14:02 | 4 | 116.66 |
| 06/17/2026 14:02 | 2 | 116.80 |
| 06/17/2026 14:02 | 38 | 116.74 |
| 06/17/2026 14:02 | 88 | 116.98 |
| 06/17/2026 14:02 | 50 | 116.98 |
| 06/17/2026 14:02 | 12 | 116.95 |
| 06/17/2026 14:02 | 100 | 116.94 |
| 06/17/2026 14:02 | 1 | 116.76 |
| 06/17/2026 14:02 | 1 | 116.76 |
| 06/17/2026 14:02 | 58 | 116.74 |
| 06/17/2026 14:02 | 4 | 116.74 |
| 06/17/2026 14:02 | 96 | 116.70 |
| 06/17/2026 14:02 | 12 | 116.70 |
| 06/17/2026 14:02 | 4 | 116.71 |
| 06/17/2026 14:02 | 3 | 116.83 |
| 06/17/2026 14:02 | 7 | 116.83 |
| 06/17/2026 14:02 | 7 | 116.80 |
| 06/17/2026 14:02 | 1 | 116.80 |
| 06/17/2026 14:02 | 9 | 116.80 |
| 06/17/2026 14:02 | 1 | 116.79 |
| 06/17/2026 14:02 | 13 | 116.79 |
| 06/17/2026 14:02 | 16 | 116.79 |
| 06/17/2026 14:01 | 120 | 116.52 |
| 06/17/2026 14:01 | 120 | 116.52 |
| 06/17/2026 14:01 | 50 | 116.74 |
| 06/17/2026 14:01 | 11 | 116.70 |
| 06/17/2026 14:01 | 1 | 116.70 |
| 06/17/2026 14:01 | 9 | 116.69 |
| 06/17/2026 14:01 | 21 | 116.69 |
| 06/17/2026 14:01 | 20 | 116.50 |
| 06/17/2026 14:01 | 100 | 116.32 |
| 06/17/2026 14:00 | 32 | 116.59 |
| 06/17/2026 14:00 | 100 | 116.59 |
| 06/17/2026 14:00 | 100 | 116.58 |
| 06/17/2026 14:00 | 33 | 116.58 |
| 06/17/2026 14:00 | 135 | 116.46 |
| 06/17/2026 14:00 | 1 | 116.45 |
| 06/17/2026 14:00 | 3252 | 116.30 |
| 06/17/2026 14:00 | 100 | 116.30 |
| 06/17/2026 14:00 | 100 | 116.30 |
| 06/17/2026 14:00 | 100 | 116.33 |
| 06/17/2026 14:00 | 50 | 116.33 |
| 06/17/2026 14:00 | 100 | 116.36 |
| 06/17/2026 14:00 | 3 | 116.38 |
| 06/17/2026 14:00 | 100 | 116.45 |
| 06/17/2026 14:00 | 10 | 116.45 |
| 06/17/2026 14:00 | 135 | 116.48 |
| 06/17/2026 14:00 | 50 | 116.50 |
| 06/17/2026 13:59 | 99 | 116.44 |
| 06/17/2026 13:59 | 35 | 116.44 |
| 06/17/2026 13:59 | 3 | 116.44 |
| 06/17/2026 13:59 | 45 | 116.50 |
| 06/17/2026 13:59 | 28 | 116.40 |
| 06/17/2026 13:59 | 50 | 116.40 |
| 06/17/2026 13:59 | 100 | 116.40 |
| 06/17/2026 13:59 | 50 | 116.50 |
| 06/17/2026 13:59 | 76 | 116.50 |
| 06/17/2026 13:59 | 300 | 116.50 |
| 06/17/2026 13:59 | 50 | 116.53 |
| 06/17/2026 13:59 | 624 | 116.50 |
| 06/17/2026 13:59 | 50 | 116.50 |
| 06/17/2026 13:59 | 26 | 116.55 |
| 06/17/2026 13:59 | 2 | 116.55 |
| 06/17/2026 13:59 | 383 | 116.55 |
| 06/17/2026 13:59 | 30 | 116.55 |
| 06/17/2026 13:59 | 7 | 116.55 |
| 06/17/2026 13:59 | 30 | 116.56 |
| 06/17/2026 13:59 | 50 | 116.65 |
| 06/17/2026 13:59 | 40 | 116.65 |
| 06/17/2026 13:58 | 38 | 116.70 |
| 06/17/2026 13:58 | 10 | 116.70 |
| 06/17/2026 13:58 | 1000 | 116.70 |
| 06/17/2026 13:58 | 1 | 116.55 |
| 06/17/2026 13:58 | 354 | 116.53 |
| 06/17/2026 13:58 | 5 | 116.53 |
| 06/17/2026 13:58 | 2 | 116.54 |
| 06/17/2026 13:58 | 50 | 116.56 |
| 06/17/2026 13:58 | 33 | 116.44 |
| 06/17/2026 13:58 | 20 | 116.52 |
| 06/17/2026 13:58 | 10 | 116.52 |
| 06/17/2026 13:58 | 40 | 116.52 |
| 06/17/2026 13:58 | 30 | 116.51 |
| 06/17/2026 13:57 | 100 | 116.30 |
| 06/17/2026 13:57 | 2 | 116.37 |
| 06/17/2026 13:57 | 20 | 116.22 |
| 06/17/2026 13:57 | 80 | 116.25 |
| 06/17/2026 13:57 | 40 | 116.35 |
| 06/17/2026 13:57 | 1 | 116.34 |
| 06/17/2026 13:57 | 1 | 116.34 |
| 06/17/2026 13:57 | 1 | 116.34 |
| 06/17/2026 13:57 | 1 | 116.34 |
| 06/17/2026 13:57 | 2 | 116.34 |
| 06/17/2026 13:57 | 38 | 116.30 |
| 06/17/2026 13:57 | 10 | 116.34 |
| 06/17/2026 13:57 | 16 | 116.26 |
| 06/17/2026 13:57 | 45 | 116.35 |
| 06/17/2026 13:57 | 5 | 116.35 |
| 06/17/2026 13:57 | 80 | 116.24 |
| 06/17/2026 13:57 | 50 | 116.25 |
| 06/17/2026 13:57 | 100 | 116.25 |
| 06/17/2026 13:57 | 50 | 116.25 |
| 06/17/2026 13:57 | 100 | 116.26 |
| 06/17/2026 13:56 | 40 | 116.26 |
| 06/17/2026 13:56 | 10 | 116.30 |
| 06/17/2026 13:56 | 50 | 116.30 |
| 06/17/2026 13:56 | 33 | 116.30 |
| 06/17/2026 13:56 | 67 | 116.30 |
| 06/17/2026 13:56 | 30 | 116.33 |
| 06/17/2026 13:56 | 2 | 116.33 |
| 06/17/2026 13:56 | 100 | 116.36 |
| 06/17/2026 13:56 | 1 | 116.40 |
| 06/17/2026 13:56 | 200 | 116.41 |
| 06/17/2026 13:56 | 1 | 116.41 |
| 06/17/2026 13:56 | 1 | 116.41 |
| 06/17/2026 13:56 | 100 | 116.50 |
| 06/17/2026 13:56 | 100 | 116.50 |
| 06/17/2026 13:56 | 100 | 116.50 |
| 06/17/2026 13:56 | 411 | 116.50 |
| 06/17/2026 13:56 | 89 | 116.50 |
| 06/17/2026 13:56 | 50 | 116.52 |
| 06/17/2026 13:56 | 50 | 116.52 |
| 06/17/2026 13:56 | 50 | 116.52 |
| 06/17/2026 13:56 | 46 | 116.52 |
| 06/17/2026 13:56 | 14 | 116.52 |
| 06/17/2026 13:56 | 10 | 116.53 |
| 06/17/2026 13:56 | 110 | 116.53 |
| 06/17/2026 13:56 | 80 | 116.53 |
| 06/17/2026 13:55 | 59 | 116.60 |
| 06/17/2026 13:55 | 41 | 116.60 |
| 06/17/2026 13:55 | 53 | 116.60 |
| 06/17/2026 13:55 | 41 | 116.60 |
| 06/17/2026 13:55 | 6 | 116.60 |
| 06/17/2026 13:55 | 31 | 116.59 |
| 06/17/2026 13:55 | 53 | 116.60 |
| 06/17/2026 13:55 | 47 | 116.60 |
| 06/17/2026 13:55 | 30 | 116.70 |
| 06/17/2026 13:55 | 215 | 116.70 |
| 06/17/2026 13:55 | 5 | 116.70 |
| 06/17/2026 13:55 | 40 | 116.70 |
| 06/17/2026 13:55 | 30 | 116.71 |
| 06/17/2026 13:55 | 290 | 116.71 |
| 06/17/2026 13:55 | 300 | 116.71 |
| 06/17/2026 13:55 | 280 | 116.71 |
| 06/17/2026 13:55 | 20 | 116.71 |
| 06/17/2026 13:54 | 85 | 116.87 |
| 06/17/2026 13:54 | 25 | 116.75 |
| 06/17/2026 13:54 | 20 | 116.87 |
| 06/17/2026 13:54 | 1 | 116.87 |
| 06/17/2026 13:54 | 30 | 116.88 |
| 06/17/2026 13:54 | 25 | 116.88 |
| 06/17/2026 13:54 | 38 | 116.88 |
| 06/17/2026 13:54 | 3 | 116.90 |
| 06/17/2026 13:54 | 76 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 229 | 116.88 |
| 06/17/2026 13:54 | 30 | 116.88 |
| 06/17/2026 13:54 | 6 | 116.90 |
| 06/17/2026 13:54 | 100 | 116.93 |
| 06/17/2026 13:54 | 135 | 116.96 |
| 06/17/2026 13:54 | 14 | 117.00 |
| 06/17/2026 13:54 | 100 | 116.94 |
| 06/17/2026 13:54 | 135 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 135 | 116.88 |
| 06/17/2026 13:54 | 50 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:54 | 76 | 116.88 |
| 06/17/2026 13:54 | 1 | 116.88 |
| 06/17/2026 13:53 | 10 | 116.90 |
| 06/17/2026 13:53 | 10 | 116.71 |
| 06/17/2026 13:52 | 20 | 116.74 |
| 06/17/2026 13:52 | 30 | 116.73 |
| 06/17/2026 13:52 | 20 | 116.75 |
| 06/17/2026 13:52 | 26 | 116.76 |
| 06/17/2026 13:52 | 20 | 116.76 |
| 06/17/2026 13:52 | 76 | 116.76 |
| 06/17/2026 13:52 | 20 | 116.76 |
| 06/17/2026 13:52 | 20 | 116.76 |
| 06/17/2026 13:52 | 38 | 116.76 |
| 06/17/2026 13:52 | 9 | 116.85 |
| 06/17/2026 13:52 | 2 | 116.66 |
| 06/17/2026 13:52 | 10 | 116.57 |
| 06/17/2026 13:51 | 60 | 116.65 |
| 06/17/2026 13:51 | 30 | 116.64 |
| 06/17/2026 13:51 | 7 | 116.53 |
| 06/17/2026 13:51 | 940 | 116.52 |
| 06/17/2026 13:51 | 30 | 116.52 |
| 06/17/2026 13:51 | 20 | 116.52 |
| 06/17/2026 13:51 | 30 | 116.53 |
| 06/17/2026 13:51 | 30 | 116.56 |
| 06/17/2026 13:51 | 6 | 116.66 |
| 06/17/2026 13:51 | 20 | 116.65 |
| 06/17/2026 13:51 | 10 | 116.66 |
| 06/17/2026 13:51 | 3 | 116.69 |
| 06/17/2026 13:51 | 7 | 116.69 |
| 06/17/2026 13:51 | 14 | 116.68 |
| 06/17/2026 13:51 | 76 | 116.68 |
| 06/17/2026 13:51 | 10 | 116.68 |
| 06/17/2026 13:51 | 10 | 116.69 |
| 06/17/2026 13:51 | 31 | 116.80 |
| 06/17/2026 13:51 | 200 | 116.80 |
| 06/17/2026 13:51 | 69 | 116.82 |
| 06/17/2026 13:51 | 3 | 116.85 |
| 06/17/2026 13:51 | 3 | 116.89 |
| 06/17/2026 13:51 | 1 | 116.89 |
| 06/17/2026 13:51 | 8 | 116.89 |
| 06/17/2026 13:51 | 1 | 116.89 |
| 06/17/2026 13:51 | 1 | 116.89 |
| 06/17/2026 13:51 | 6 | 116.89 |
| 06/17/2026 13:51 | 38 | 116.89 |
| 06/17/2026 13:51 | 162 | 116.89 |
| 06/17/2026 13:51 | 38 | 116.89 |
| 06/17/2026 13:51 | 162 | 116.89 |
| 06/17/2026 13:51 | 38 | 116.89 |
| 06/17/2026 13:51 | 100 | 116.89 |
| 06/17/2026 13:51 | 49 | 116.90 |
| 06/17/2026 13:51 | 1 | 116.93 |
| 06/17/2026 13:51 | 100 | 116.96 |
| 06/17/2026 13:51 | 151 | 117.00 |
| 06/17/2026 13:51 | 90 | 117.00 |
| 06/17/2026 13:51 | 1406 | 117.00 |
| 06/17/2026 13:51 | 1 | 117.00 |
| 06/17/2026 13:51 | 50 | 117.00 |
| 06/17/2026 13:51 | 7 | 117.04 |
| 06/17/2026 13:51 | 9 | 117.04 |
| 06/17/2026 13:51 | 1 | 116.99 |
| 06/17/2026 13:51 | 67 | 117.00 |
| 06/17/2026 13:51 | 33 | 117.00 |
| 06/17/2026 13:51 | 50 | 117.00 |
| 06/17/2026 13:51 | 50 | 117.00 |
| 06/17/2026 13:51 | 50 | 117.00 |
| 06/17/2026 13:51 | 25 | 117.00 |
| 06/17/2026 13:51 | 10 | 117.00 |
| 06/17/2026 13:51 | 50 | 117.00 |
| 06/17/2026 13:51 | 47 | 117.00 |
| 06/17/2026 13:51 | 347 | 117.00 |
| 06/17/2026 13:51 | 106 | 117.00 |
| 06/17/2026 13:51 | 25 | 117.00 |
| 06/17/2026 13:51 | 170 | 117.00 |
| 06/17/2026 13:51 | 95 | 117.00 |
| 06/17/2026 13:51 | 6 | 117.04 |
| 06/17/2026 13:51 | 105 | 117.00 |
| 06/17/2026 13:51 | 5 | 117.00 |
| 06/17/2026 13:51 | 3 | 117.00 |
| 06/17/2026 13:51 | 15 | 117.00 |
| 06/17/2026 13:51 | 50 | 117.00 |
| 06/17/2026 13:51 | 1 | 117.00 |
| 06/17/2026 13:51 | 1 | 117.01 |
| 06/17/2026 13:51 | 1 | 117.01 |
| 06/17/2026 13:51 | 10 | 117.03 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 38 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 38 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 38 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 76 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 38 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 76 | 117.04 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 38 | 117.04 |
| 06/17/2026 13:51 | 1068 | 117.04 |
| 06/17/2026 13:51 | 30 | 117.10 |
| 06/17/2026 13:51 | 23 | 117.15 |
| 06/17/2026 13:51 | 65 | 117.16 |
| 06/17/2026 13:51 | 135 | 117.16 |
| 06/17/2026 13:51 | 10 | 117.04 |
| 06/17/2026 13:51 | 30 | 117.04 |
| 06/17/2026 13:51 | 30 | 117.12 |
| 06/17/2026 13:51 | 122 | 117.11 |
| 06/17/2026 13:51 | 100 | 117.12 |
| 06/17/2026 13:51 | 30 | 117.12 |
| 06/17/2026 13:51 | 648 | 117.10 |
| 06/17/2026 13:51 | 1000 | 117.10 |
| 06/17/2026 13:51 | 19 | 117.10 |
| 06/17/2026 13:51 | 15 | 117.10 |
| 06/17/2026 13:51 | 2 | 117.10 |
| 06/17/2026 13:51 | 211 | 117.10 |
| 06/17/2026 13:51 | 450 | 117.10 |
| 06/17/2026 13:51 | 450 | 117.10 |
| 06/17/2026 13:51 | 898 | 117.10 |
| 06/17/2026 13:51 | 2 | 117.09 |
| 06/17/2026 13:51 | 450 | 117.10 |
| 06/17/2026 13:51 | 19 | 117.10 |
| 06/17/2026 13:51 | 499 | 117.10 |
| 06/17/2026 13:51 | 23 | 117.10 |
| 06/17/2026 13:51 | 47 | 117.10 |
| 06/17/2026 13:51 | 1306 | 117.10 |
| 06/17/2026 13:51 | 450 | 117.10 |
| 06/17/2026 13:51 | 33 | 117.10 |
| 06/17/2026 13:51 | 67 | 117.10 |
| 06/17/2026 13:51 | 900 | 117.10 |
| 06/17/2026 13:51 | 6 | 117.10 |
| 06/17/2026 13:51 | 277 | 117.10 |
| 06/17/2026 13:51 | 3 | 117.09 |
| 06/17/2026 13:51 | 1 | 117.09 |
| 06/17/2026 13:51 | 15 | 117.10 |
| 06/17/2026 13:51 | 185 | 117.11 |
| 06/17/2026 13:51 | 15 | 117.11 |
| 06/17/2026 13:51 | 85 | 117.10 |
| 06/17/2026 13:51 | 10 | 117.10 |
| 06/17/2026 13:51 | 4 | 117.19 |
| 06/17/2026 13:51 | 100 | 117.20 |
| 06/17/2026 13:51 | 5 | 117.20 |
| 06/17/2026 13:51 | 100 | 117.21 |
| 06/17/2026 13:51 | 1 | 117.30 |
| 06/17/2026 13:51 | 15 | 117.30 |
| 06/17/2026 13:51 | 1 | 117.31 |
| 06/17/2026 13:51 | 4 | 117.39 |
| 06/17/2026 13:51 | 4 | 117.36 |
| 06/17/2026 13:51 | 4 | 117.39 |
| 06/17/2026 13:51 | 5 | 117.39 |
| 06/17/2026 13:51 | 7 | 117.39 |
| 06/17/2026 13:51 | 16 | 117.39 |
| 06/17/2026 13:51 | 13 | 117.39 |
| 06/17/2026 13:51 | 16 | 117.38 |
| 06/17/2026 13:51 | 1074 | 117.40 |
| 06/17/2026 13:51 | 38 | 117.40 |
| 06/17/2026 13:51 | 20 | 117.40 |
| 06/17/2026 13:51 | 1 | 117.40 |
| 06/17/2026 13:51 | 50 | 117.40 |
| 06/17/2026 13:51 | 200 | 117.41 |
| 06/17/2026 13:51 | 50 | 117.41 |
| 06/17/2026 13:50 | 3 | 117.52 |
| 06/17/2026 13:50 | 1 | 117.52 |
| 06/17/2026 13:50 | 17 | 117.50 |
| 06/17/2026 13:50 | 7 | 117.48 |
| 06/17/2026 13:50 | 90 | 117.42 |
| 06/17/2026 13:50 | 50 | 117.43 |
| 06/17/2026 13:50 | 100 | 117.43 |
| 06/17/2026 13:50 | 50 | 117.43 |
| 06/17/2026 13:50 | 110 | 117.44 |
| 06/17/2026 13:50 | 90 | 117.44 |
| 06/17/2026 13:50 | 7 | 117.50 |
| 06/17/2026 13:50 | 5 | 117.44 |
| 06/17/2026 13:50 | 125 | 117.44 |
| 06/17/2026 13:50 | 20 | 117.45 |
| 06/17/2026 13:50 | 10 | 117.45 |
| 06/17/2026 13:50 | 1 | 117.45 |
| 06/17/2026 13:50 | 1 | 117.45 |
| 06/17/2026 13:50 | 20 | 117.55 |
| 06/17/2026 13:50 | 10 | 117.55 |
| 06/17/2026 13:50 | 30 | 117.56 |
| 06/17/2026 13:50 | 210 | 117.56 |
| 06/17/2026 13:50 | 60 | 117.56 |
| 06/17/2026 13:50 | 30 | 117.56 |
| 06/17/2026 13:50 | 30 | 117.58 |
| 06/17/2026 13:50 | 1 | 117.46 |
| 06/17/2026 13:50 | 90 | 117.52 |
| 06/17/2026 13:49 | 1 | 117.52 |
| 06/17/2026 13:49 | 4 | 117.46 |
| 06/17/2026 13:49 | 10 | 117.50 |
| 06/17/2026 13:49 | 70 | 117.50 |
| 06/17/2026 13:49 | 20 | 117.50 |
| 06/17/2026 13:49 | 103 | 117.50 |
| 06/17/2026 13:49 | 15 | 117.50 |
| 06/17/2026 13:49 | 100 | 117.52 |
| 06/17/2026 13:49 | 1 | 117.61 |
| 06/17/2026 13:49 | 1 | 117.58 |
| 06/17/2026 13:49 | 17 | 117.54 |
| 06/17/2026 13:49 | 1 | 117.62 |
| 06/17/2026 13:49 | 1 | 117.62 |
| 06/17/2026 13:49 | 3 | 117.61 |
| 06/17/2026 13:49 | 17 | 117.55 |
| 06/17/2026 13:49 | 3 | 117.61 |
| 06/17/2026 13:49 | 5 | 117.61 |
| 06/17/2026 13:49 | 5 | 117.61 |
| 06/17/2026 13:49 | 8 | 117.60 |
| 06/17/2026 13:49 | 8 | 117.60 |
| 06/17/2026 13:49 | 17 | 117.55 |
| 06/17/2026 13:49 | 13 | 117.60 |
| 06/17/2026 13:49 | 13 | 117.60 |
| 06/17/2026 13:49 | 10 | 117.58 |
| 06/17/2026 13:49 | 1 | 117.58 |
| 06/17/2026 13:49 | 6 | 117.58 |
| 06/17/2026 13:49 | 10 | 117.57 |
| 06/17/2026 13:49 | 5 | 117.50 |
| 06/17/2026 13:49 | 10 | 117.58 |
| 06/17/2026 13:49 | 7 | 117.53 |
| 06/17/2026 13:49 | 20 | 117.52 |
| 06/17/2026 13:49 | 1 | 117.64 |
| 06/17/2026 13:48 | 2 | 117.56 |
| 06/17/2026 13:48 | 1 | 117.65 |
| 06/17/2026 13:48 | 16 | 117.60 |
| 06/17/2026 13:48 | 46 | 117.60 |
| 06/17/2026 13:48 | 16 | 117.61 |
| 06/17/2026 13:48 | 62 | 117.61 |
| 06/17/2026 13:48 | 60 | 117.61 |
| 06/17/2026 13:48 | 62 | 117.61 |
| 06/17/2026 13:48 | 148 | 117.60 |
| 06/17/2026 13:48 | 190 | 117.60 |
| 06/17/2026 13:48 | 10 | 117.66 |
| 06/17/2026 13:48 | 100 | 117.67 |
| 06/17/2026 13:48 | 50 | 117.70 |
| 06/17/2026 13:48 | 50 | 117.70 |
| 06/17/2026 13:48 | 10 | 117.70 |
| 06/17/2026 13:48 | 30 | 117.70 |
| 06/17/2026 13:48 | 1 | 117.70 |
| 06/17/2026 13:48 | 200 | 117.71 |
| 06/17/2026 13:48 | 20 | 117.76 |
| 06/17/2026 13:48 | 100 | 117.80 |
| 06/17/2026 13:47 | 250 | 117.75 |
| 06/17/2026 13:47 | 48 | 117.75 |
| 06/17/2026 13:47 | 1 | 117.75 |
| 06/17/2026 13:47 | 1 | 117.75 |
| 06/17/2026 13:47 | 200 | 117.80 |
| 06/17/2026 13:47 | 300 | 117.80 |
| 06/17/2026 13:47 | 100 | 117.81 |
| 06/17/2026 13:47 | 598 | 117.81 |
| 06/17/2026 13:47 | 2 | 117.81 |
| 06/17/2026 13:46 | 3 | 117.76 |
| 06/17/2026 13:46 | 3 | 117.76 |
| 06/17/2026 13:46 | 34 | 117.76 |
| 06/17/2026 13:46 | 85 | 117.76 |
| 06/17/2026 13:46 | 85 | 117.76 |
| 06/17/2026 13:46 | 288 | 117.76 |
| 06/17/2026 13:46 | 32 | 117.77 |
| 06/17/2026 13:46 | 1 | 117.77 |
| 06/17/2026 13:46 | 2 | 117.86 |
| 06/17/2026 13:45 | 75 | 117.79 |
| 06/17/2026 13:45 | 135 | 117.80 |
| 06/17/2026 13:45 | 135 | 117.83 |
| 06/17/2026 13:44 | 5 | 117.93 |
| 06/17/2026 13:43 | 30 | 117.95 |
| 06/17/2026 13:43 | 83 | 117.91 |
| 06/17/2026 13:43 | 9 | 117.90 |
| 06/17/2026 13:43 | 250 | 117.90 |
| 06/17/2026 13:43 | 250 | 117.91 |
| 06/17/2026 13:43 | 250 | 117.91 |
| 06/17/2026 13:42 | 10 | 117.99 |
| 06/17/2026 13:42 | 38 | 117.95 |
| 06/17/2026 13:41 | 31 | 118.02 |
| 06/17/2026 13:41 | 135 | 118.01 |
| 06/17/2026 13:41 | 6 | 118.00 |
| 06/17/2026 13:41 | 20 | 118.00 |
| 06/17/2026 13:41 | 33 | 118.00 |
| 06/17/2026 13:41 | 30 | 117.99 |
| 06/17/2026 13:41 | 41 | 117.99 |
| 06/17/2026 13:41 | 59 | 117.99 |
| 06/17/2026 13:41 | 1 | 117.85 |
| 06/17/2026 13:40 | 221 | 117.96 |
| 06/17/2026 13:40 | 10 | 117.96 |
| 06/17/2026 13:40 | 1 | 117.94 |
| 06/17/2026 13:39 | 33 | 117.92 |
| 06/17/2026 13:39 | 2 | 117.88 |
| 06/17/2026 13:39 | 2 | 117.88 |
| 06/17/2026 13:39 | 200 | 117.89 |
| 06/17/2026 13:39 | 15 | 117.90 |
| 06/17/2026 13:39 | 4 | 117.94 |
| 06/17/2026 13:39 | 1 | 117.94 |
| 06/17/2026 13:39 | 19 | 117.97 |
| 06/17/2026 13:39 | 19 | 117.97 |
| 06/17/2026 13:39 | 19 | 117.97 |
| 06/17/2026 13:38 | 19 | 117.97 |
| 06/17/2026 13:38 | 19 | 117.97 |
| 06/17/2026 13:38 | 80 | 117.99 |
| 06/17/2026 13:38 | 2 | 117.99 |
| 06/17/2026 13:38 | 15 | 117.99 |
| 06/17/2026 13:38 | 3 | 117.99 |
| 06/17/2026 13:37 | 10 | 118.04 |
| 06/17/2026 13:37 | 50 | 118.11 |
| 06/17/2026 13:36 | 5 | 118.11 |
| 06/17/2026 13:36 | 1 | 118.06 |
| 06/17/2026 13:36 | 118 | 118.10 |
| 06/17/2026 13:36 | 7 | 118.10 |
| 06/17/2026 13:35 | 1 | 118.00 |
| 06/17/2026 13:34 | 50 | 118.03 |
| 06/17/2026 13:34 | 780 | 118.00 |
| 06/17/2026 13:34 | 1 | 117.98 |
| 06/17/2026 13:34 | 20 | 118.00 |
| 06/17/2026 13:34 | 5 | 118.00 |
| 06/17/2026 13:34 | 25 | 118.05 |
| 06/17/2026 13:33 | 80 | 118.08 |
| 06/17/2026 13:33 | 1 | 118.04 |
| 06/17/2026 13:33 | 100 | 118.10 |
| 06/17/2026 13:33 | 105 | 118.10 |
| 06/17/2026 13:33 | 50 | 118.10 |
| 06/17/2026 13:33 | 321 | 118.10 |
| 06/17/2026 13:33 | 323 | 118.10 |
| 06/17/2026 13:33 | 100 | 118.11 |
| 06/17/2026 13:33 | 700 | 118.11 |
| 06/17/2026 13:33 | 700 | 118.11 |
| 06/17/2026 13:32 | 1 | 118.10 |
| 06/17/2026 13:32 | 20 | 118.08 |
| 06/17/2026 13:32 | 80 | 118.08 |
| 06/17/2026 13:32 | 10 | 118.07 |
| 06/17/2026 13:32 | 1 | 118.06 |
| 06/17/2026 13:32 | 30 | 118.06 |
| 06/17/2026 13:32 | 8 | 118.04 |
| 06/17/2026 13:32 | 10 | 118.01 |
| 06/17/2026 13:31 | 135 | 118.01 |
| 06/17/2026 13:31 | 80 | 118.01 |
| 06/17/2026 13:31 | 50 | 118.01 |
| 06/17/2026 13:31 | 135 | 118.01 |
| 06/17/2026 13:31 | 13 | 118.01 |
| 06/17/2026 13:31 | 1 | 118.05 |
| 06/17/2026 13:31 | 5 | 118.06 |
| 06/17/2026 13:31 | 9 | 118.05 |
| 06/17/2026 13:31 | 12 | 118.06 |
| 06/17/2026 13:31 | 80 | 118.06 |
| 06/17/2026 13:31 | 1 | 118.06 |
| 06/17/2026 13:31 | 15 | 118.06 |
| 06/17/2026 13:31 | 10 | 118.06 |
| 06/17/2026 13:31 | 10 | 118.06 |
| 06/17/2026 13:31 | 166 | 118.06 |
| 06/17/2026 13:31 | 833 | 118.06 |
| 06/17/2026 13:29 | 300 | 118.06 |
| 06/17/2026 13:29 | 80 | 118.10 |
| 06/17/2026 13:29 | 15 | 118.10 |
| 06/17/2026 13:29 | 30 | 118.12 |
| 06/17/2026 13:29 | 21 | 118.13 |
| 06/17/2026 13:29 | 1161 | 118.14 |
| 06/17/2026 13:29 | 680 | 118.14 |
| 06/17/2026 13:29 | 30 | 118.14 |
| 06/17/2026 13:29 | 321 | 118.14 |
| 06/17/2026 13:29 | 8 | 118.14 |
| 06/17/2026 13:29 | 50 | 118.19 |
| 06/17/2026 13:29 | 1 | 118.19 |
| 06/17/2026 13:29 | 4 | 118.30 |
| 06/17/2026 13:29 | 33 | 118.30 |
| 06/17/2026 13:29 | 20 | 118.25 |
| 06/17/2026 13:29 | 50 | 118.24 |
| 06/17/2026 13:29 | 30 | 118.24 |
| 06/17/2026 13:29 | 20 | 118.24 |
| 06/17/2026 13:28 | 20 | 118.17 |
| 06/17/2026 13:28 | 135 | 118.15 |
| 06/17/2026 13:27 | 1 | 118.16 |
| 06/17/2026 13:26 | 400 | 118.14 |
| 06/17/2026 13:26 | 16 | 118.14 |
| 06/17/2026 13:26 | 15 | 118.20 |
| 06/17/2026 13:26 | 114 | 118.20 |
| 06/17/2026 13:26 | 1 | 118.14 |
| 06/17/2026 13:25 | 1 | 118.14 |
| 06/17/2026 13:25 | 85 | 118.14 |
| 06/17/2026 13:25 | 80 | 118.15 |
| 06/17/2026 13:25 | 135 | 118.16 |
| 06/17/2026 13:24 | 1 | 118.13 |
| 06/17/2026 13:24 | 1 | 118.13 |
| 06/17/2026 13:24 | 1 | 118.13 |
| 06/17/2026 13:24 | 1 | 118.13 |
| 06/17/2026 13:24 | 5 | 118.19 |
| 06/17/2026 13:24 | 25 | 118.21 |
| 06/17/2026 13:24 | 104 | 118.22 |
| 06/17/2026 13:24 | 71 | 118.22 |
| 06/17/2026 13:24 | 25 | 118.22 |
| 06/17/2026 13:24 | 700 | 118.23 |
| 06/17/2026 13:24 | 50 | 118.25 |
| 06/17/2026 13:24 | 50 | 118.25 |
| 06/17/2026 13:24 | 200 | 118.26 |
| 06/17/2026 13:23 | 30 | 118.25 |
| 06/17/2026 13:22 | 1 | 118.31 |
| 06/17/2026 13:22 | 9 | 118.28 |
| 06/17/2026 13:22 | 1 | 118.20 |
| 06/17/2026 13:21 | 92 | 118.28 |
| 06/17/2026 13:21 | 71 | 118.29 |
| 06/17/2026 13:21 | 129 | 118.29 |
| 06/17/2026 13:21 | 4 | 118.31 |
| 06/17/2026 13:21 | 26 | 118.28 |
| 06/17/2026 13:21 | 229 | 118.29 |
| 06/17/2026 13:21 | 255 | 118.29 |
| 06/17/2026 13:21 | 7 | 118.30 |
| 06/17/2026 13:21 | 16 | 118.29 |
| 06/17/2026 13:21 | 12 | 118.31 |
| 06/17/2026 13:21 | 2 | 118.31 |
| 06/17/2026 13:21 | 18 | 118.31 |
| 06/17/2026 13:21 | 24 | 118.28 |
| 06/17/2026 13:20 | 1 | 118.20 |
| 06/17/2026 13:20 | 4 | 118.20 |
| 06/17/2026 13:20 | 26 | 118.25 |
| 06/17/2026 13:20 | 2 | 118.25 |
| 06/17/2026 13:20 | 6 | 118.28 |
| 06/17/2026 13:20 | 122 | 118.25 |
| 06/17/2026 13:20 | 300 | 118.26 |
| 06/17/2026 13:19 | 1 | 118.25 |
| 06/17/2026 13:19 | 1 | 118.26 |
| 06/17/2026 13:19 | 19 | 118.30 |
| 06/17/2026 13:19 | 11 | 118.30 |
| 06/17/2026 13:19 | 50 | 118.20 |
| 06/17/2026 13:19 | 150 | 118.20 |
| 06/17/2026 13:19 | 100 | 118.20 |
| 06/17/2026 13:19 | 200 | 118.14 |
| 06/17/2026 13:19 | 50 | 118.10 |
| 06/17/2026 13:18 | 3 | 118.07 |
| 06/17/2026 13:17 | 29 | 118.12 |
| 06/17/2026 13:17 | 1 | 118.12 |
| 06/17/2026 13:17 | 10 | 118.12 |
| 06/17/2026 13:15 | 18 | 118.09 |
| 06/17/2026 13:15 | 100 | 118.13 |
| 06/17/2026 13:15 | 100 | 118.13 |
| 06/17/2026 13:14 | 3 | 118.00 |
| 06/17/2026 13:14 | 101 | 118.10 |
| 06/17/2026 13:13 | 26 | 118.12 |
| 06/17/2026 13:13 | 50 | 118.10 |
| 06/17/2026 13:13 | 1 | 118.07 |
| 06/17/2026 13:13 | 80 | 118.07 |
| 06/17/2026 13:13 | 50 | 118.04 |
| 06/17/2026 13:13 | 9 | 118.00 |
| 06/17/2026 13:12 | 100 | 118.00 |
| 06/17/2026 13:12 | 1 | 118.00 |
| 06/17/2026 13:12 | 83 | 118.00 |
| 06/17/2026 13:12 | 100 | 118.00 |
| 06/17/2026 13:12 | 5 | 118.00 |
| 06/17/2026 13:12 | 1 | 118.00 |
| 06/17/2026 13:12 | 100 | 118.01 |
| 06/17/2026 13:11 | 50 | 118.10 |
| 06/17/2026 13:11 | 50 | 118.09 |
| 06/17/2026 13:11 | 50 | 118.06 |
| 06/17/2026 13:11 | 100 | 118.10 |
| 06/17/2026 13:11 | 25 | 118.10 |
| 06/17/2026 13:10 | 1 | 118.10 |
| 06/17/2026 13:10 | 75 | 118.11 |
| 06/17/2026 13:10 | 2 | 118.10 |
| 06/17/2026 13:10 | 25 | 118.15 |
| 06/17/2026 13:09 | 2 | 118.10 |
| 06/17/2026 13:09 | 49 | 118.12 |
| 06/17/2026 13:09 | 1 | 118.01 |
| 06/17/2026 13:09 | 3 | 118.10 |
| 06/17/2026 13:09 | 4 | 118.10 |
| 06/17/2026 13:09 | 3 | 118.10 |
| 06/17/2026 13:09 | 10 | 118.15 |
| 06/17/2026 13:09 | 13 | 118.15 |
| 06/17/2026 13:09 | 8 | 118.15 |
| 06/17/2026 13:09 | 32 | 118.15 |
| 06/17/2026 13:08 | 38 | 118.12 |
| 06/17/2026 13:08 | 20 | 118.10 |
| 06/17/2026 13:07 | 6 | 118.18 |
| 06/17/2026 13:07 | 32 | 118.18 |
| 06/17/2026 13:07 | 48 | 118.18 |
| 06/17/2026 13:07 | 7 | 118.11 |
| 06/17/2026 13:07 | 1 | 118.25 |
| 06/17/2026 13:05 | 80 | 118.31 |
| 06/17/2026 13:05 | 14 | 118.22 |
| 06/17/2026 13:04 | 38 | 118.16 |
| 06/17/2026 13:03 | 90 | 118.01 |
| 06/17/2026 13:03 | 1700 | 118.15 |
| 06/17/2026 13:03 | 100 | 118.16 |
| 06/17/2026 13:03 | 6 | 118.00 |
| 06/17/2026 13:03 | 100 | 118.00 |
| 06/17/2026 13:03 | 100 | 118.00 |
| 06/17/2026 13:03 | 4 | 118.00 |
| 06/17/2026 13:03 | 6 | 118.00 |
| 06/17/2026 13:03 | 250 | 118.00 |
| 06/17/2026 13:03 | 5 | 118.00 |
| 06/17/2026 13:03 | 621 | 118.00 |
| 06/17/2026 13:03 | 4 | 118.05 |
| 06/17/2026 13:03 | 50 | 118.18 |
| 06/17/2026 13:03 | 50 | 118.18 |
| 06/17/2026 13:02 | 379 | 118.00 |
| 06/17/2026 13:02 | 1 | 118.00 |
| 06/17/2026 13:02 | 30 | 118.01 |
| 06/17/2026 13:02 | 5 | 118.05 |
| 06/17/2026 13:02 | 10 | 118.13 |
| 06/17/2026 13:02 | 6 | 118.14 |
| 06/17/2026 13:02 | 6 | 118.15 |
| 06/17/2026 13:02 | 177 | 118.14 |
| 06/17/2026 13:02 | 12 | 118.19 |
| 06/17/2026 13:02 | 6 | 118.19 |
| 06/17/2026 13:02 | 6 | 118.19 |
| 06/17/2026 13:02 | 1 | 118.21 |
| 06/17/2026 13:02 | 31 | 118.24 |
| 06/17/2026 13:02 | 1 | 118.24 |
| 06/17/2026 13:01 | 53 | 118.30 |
| 06/17/2026 13:01 | 1350 | 118.30 |
| 06/17/2026 13:01 | 1 | 118.25 |
| 06/17/2026 13:01 | 97 | 118.30 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:01 | 1 | 118.25 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:01 | 1 | 118.24 |
| 06/17/2026 13:00 | 20 | 118.40 |
| 06/17/2026 13:00 | 20 | 118.41 |
| 06/17/2026 13:00 | 80 | 118.41 |
| 06/17/2026 13:00 | 22 | 118.39 |
| 06/17/2026 13:00 | 135 | 118.36 |
| 06/17/2026 13:00 | 1 | 118.43 |
| 06/17/2026 13:00 | 20 | 118.42 |
| 06/17/2026 13:00 | 80 | 118.43 |
| 06/17/2026 13:00 | 27 | 118.43 |
| 06/17/2026 12:59 | 34 | 118.34 |
| 06/17/2026 12:58 | 16 | 118.34 |
| 06/17/2026 12:58 | 49 | 118.34 |
| 06/17/2026 12:58 | 50 | 118.35 |
| 06/17/2026 12:58 | 1 | 118.34 |
| 06/17/2026 12:57 | 519 | 118.38 |
| 06/17/2026 12:57 | 136 | 118.38 |
| 06/17/2026 12:57 | 39 | 118.38 |
| 06/17/2026 12:57 | 22 | 118.38 |
| 06/17/2026 12:57 | 245 | 118.38 |
| 06/17/2026 12:57 | 39 | 118.38 |
| 06/17/2026 12:54 | 100 | 118.57 |
| 06/17/2026 12:54 | 100 | 118.56 |
| 06/17/2026 12:54 | 196 | 118.57 |
| 06/17/2026 12:54 | 9 | 118.52 |
| 06/17/2026 12:53 | 50 | 118.70 |
| 06/17/2026 12:53 | 1 | 118.70 |
| 06/17/2026 12:53 | 20 | 118.95 |
| 06/17/2026 12:52 | 1 | 118.72 |
| 06/17/2026 12:52 | 133 | 118.90 |
| 06/17/2026 12:52 | 9 | 118.90 |
| 06/17/2026 12:52 | 100 | 118.90 |
| 06/17/2026 12:52 | 32 | 118.90 |
| 06/17/2026 12:52 | 16 | 118.90 |
| 06/17/2026 12:51 | 1 | 118.66 |
| 06/17/2026 12:51 | 3 | 118.85 |
| 06/17/2026 12:51 | 6 | 118.97 |
| 06/17/2026 12:51 | 3 | 118.95 |
| 06/17/2026 12:51 | 35 | 118.99 |
| 06/17/2026 12:51 | 162 | 118.98 |
| 06/17/2026 12:51 | 100 | 118.98 |
| 06/17/2026 12:51 | 40 | 118.96 |
| 06/17/2026 12:51 | 30 | 118.96 |
| 06/17/2026 12:51 | 100 | 118.95 |
| 06/17/2026 12:51 | 100 | 118.92 |
| 06/17/2026 12:51 | 10 | 118.89 |
| 06/17/2026 12:51 | 50 | 118.89 |
| 06/17/2026 12:51 | 40 | 118.89 |
| 06/17/2026 12:51 | 30 | 118.88 |
| 06/17/2026 12:51 | 40 | 118.88 |
| 06/17/2026 12:51 | 30 | 118.87 |
| 06/17/2026 12:51 | 70 | 118.87 |
| 06/17/2026 12:51 | 5 | 118.88 |
| 06/17/2026 12:51 | 100 | 118.86 |
| 06/17/2026 12:51 | 30 | 118.85 |
| 06/17/2026 12:51 | 100 | 118.85 |
| 06/17/2026 12:51 | 100 | 118.83 |
| 06/17/2026 12:51 | 100 | 118.83 |
| 06/17/2026 12:51 | 80 | 118.80 |
| 06/17/2026 12:50 | 1 | 118.52 |
| 06/17/2026 12:50 | 20 | 118.80 |
| 06/17/2026 12:49 | 1 | 118.53 |
| 06/17/2026 12:49 | 1 | 118.53 |
| 06/17/2026 12:49 | 1 | 118.53 |
| 06/17/2026 12:49 | 1 | 118.53 |
| 06/17/2026 12:49 | 1 | 118.53 |
| 06/17/2026 12:49 | 13 | 118.64 |
| 06/17/2026 12:49 | 1 | 118.64 |
| 06/17/2026 12:49 | 86 | 118.77 |
| 06/17/2026 12:49 | 100 | 118.77 |
| 06/17/2026 12:49 | 100 | 118.74 |
| 06/17/2026 12:49 | 100 | 118.71 |
| 06/17/2026 12:49 | 96 | 118.68 |
| 06/17/2026 12:49 | 50 | 118.67 |
| 06/17/2026 12:49 | 135 | 118.66 |
| 06/17/2026 12:49 | 37 | 118.65 |
| 06/17/2026 12:49 | 30 | 118.65 |
| 06/17/2026 12:49 | 61 | 118.65 |
| 06/17/2026 12:49 | 100 | 118.64 |
| 06/17/2026 12:49 | 30 | 118.64 |
| 06/17/2026 12:49 | 75 | 118.61 |
| 06/17/2026 12:49 | 4 | 118.61 |
| 06/17/2026 12:48 | 20 | 118.58 |
| 06/17/2026 12:46 | 79 | 118.36 |
| 06/17/2026 12:46 | 244 | 118.38 |
| 06/17/2026 12:46 | 80 | 118.38 |
| 06/17/2026 12:46 | 135 | 118.39 |
| 06/17/2026 12:46 | 50 | 118.42 |
| 06/17/2026 12:46 | 200 | 118.50 |
| 06/17/2026 12:46 | 200 | 118.50 |
| 06/17/2026 12:46 | 30 | 118.50 |
| 06/17/2026 12:46 | 11 | 118.50 |
| 06/17/2026 12:46 | 1 | 118.50 |
| 06/17/2026 12:45 | 4 | 118.68 |
| 06/17/2026 12:45 | 48 | 118.61 |
| 06/17/2026 12:45 | 100 | 118.61 |
| 06/17/2026 12:45 | 4 | 118.61 |
| 06/17/2026 12:45 | 30 | 118.63 |
| 06/17/2026 12:45 | 175 | 118.63 |
| 06/17/2026 12:45 | 3 | 118.63 |
| 06/17/2026 12:45 | 24 | 118.65 |
| 06/17/2026 12:45 | 38 | 118.65 |
| 06/17/2026 12:45 | 38 | 118.65 |
| 06/17/2026 12:45 | 24 | 118.65 |
| 06/17/2026 12:45 | 38 | 118.65 |
| 06/17/2026 12:45 | 38 | 118.65 |
| 06/17/2026 12:44 | 100 | 118.61 |
| 06/17/2026 12:44 | 100 | 118.63 |
| 06/17/2026 12:44 | 409 | 118.87 |
| 06/17/2026 12:44 | 100 | 118.87 |
| 06/17/2026 12:44 | 84 | 118.87 |
| 06/17/2026 12:44 | 77 | 118.87 |
| 06/17/2026 12:44 | 50 | 118.82 |
| 06/17/2026 12:44 | 30 | 118.80 |
| 06/17/2026 12:44 | 25 | 118.80 |
| 06/17/2026 12:44 | 100 | 118.79 |
| 06/17/2026 12:44 | 100 | 118.79 |
| 06/17/2026 12:44 | 25 | 118.79 |
| 06/17/2026 12:44 | 76 | 118.71 |
| 06/17/2026 12:44 | 80 | 118.76 |
| 06/17/2026 12:44 | 1165 | 118.75 |
| 06/17/2026 12:44 | 100 | 118.75 |
| 06/17/2026 12:44 | 135 | 118.75 |
| 06/17/2026 12:44 | 100 | 118.75 |
| 06/17/2026 12:44 | 100 | 118.75 |
| 06/17/2026 12:44 | 44 | 118.44 |
| 06/17/2026 12:44 | 29 | 118.44 |
| 06/17/2026 12:44 | 5 | 118.44 |
| 06/17/2026 12:44 | 40 | 118.44 |
| 06/17/2026 12:44 | 26 | 118.44 |
| 06/17/2026 12:44 | 1 | 118.44 |
| 06/17/2026 12:44 | 1 | 118.46 |
| 06/17/2026 12:44 | 20 | 118.56 |
| 06/17/2026 12:44 | 15 | 118.50 |
| 06/17/2026 12:44 | 33 | 118.50 |
| 06/17/2026 12:44 | 17 | 118.50 |
| 06/17/2026 12:44 | 33 | 118.50 |
| 06/17/2026 12:44 | 65 | 118.48 |
| 06/17/2026 12:44 | 48 | 118.40 |
| 06/17/2026 12:44 | 52 | 118.40 |
| 06/17/2026 12:44 | 65 | 118.37 |
| 06/17/2026 12:44 | 35 | 118.37 |
| 06/17/2026 12:44 | 100 | 118.34 |
| 06/17/2026 12:44 | 100 | 118.31 |
| 06/17/2026 12:44 | 24 | 118.28 |
| 06/17/2026 12:44 | 38 | 118.28 |
| 06/17/2026 12:44 | 38 | 118.28 |
| 06/17/2026 12:43 | 4 | 118.25 |
| 06/17/2026 12:43 | 38 | 118.25 |
| 06/17/2026 12:43 | 20 | 118.25 |
| 06/17/2026 12:43 | 38 | 118.25 |
| 06/17/2026 12:43 | 1 | 118.21 |
| 06/17/2026 12:43 | 23 | 118.22 |
| 06/17/2026 12:43 | 1 | 118.22 |
| 06/17/2026 12:43 | 38 | 118.22 |
| 06/17/2026 12:43 | 38 | 118.22 |
| 06/17/2026 12:43 | 100 | 118.20 |
| 06/17/2026 12:43 | 55 | 118.20 |
| 06/17/2026 12:43 | 1 | 118.20 |
| 06/17/2026 12:43 | 100 | 118.19 |
| 06/17/2026 12:43 | 23 | 118.16 |
| 06/17/2026 12:43 | 38 | 118.16 |
| 06/17/2026 12:42 | 1 | 118.16 |
| 06/17/2026 12:42 | 38 | 118.16 |
| 06/17/2026 12:42 | 312 | 118.15 |
| 06/17/2026 12:42 | 200 | 118.15 |
| 06/17/2026 12:42 | 1 | 118.15 |
| 06/17/2026 12:42 | 1 | 118.15 |
| 06/17/2026 12:42 | 167 | 118.15 |
| 06/17/2026 12:42 | 47 | 118.15 |
| 06/17/2026 12:42 | 248 | 118.15 |
| 06/17/2026 12:42 | 24 | 118.15 |
| 06/17/2026 12:42 | 100 | 118.13 |
| 06/17/2026 12:42 | 27 | 118.10 |
| 06/17/2026 12:42 | 22 | 118.10 |
| 06/17/2026 12:41 | 2197 | 118.00 |
| 06/17/2026 12:40 | 2 | 118.00 |
| 06/17/2026 12:40 | 14 | 118.00 |
| 06/17/2026 12:40 | 5 | 118.00 |
| 06/17/2026 12:40 | 3 | 118.00 |
| 06/17/2026 12:40 | 2 | 118.00 |
| 06/17/2026 12:40 | 7 | 118.00 |
| 06/17/2026 12:40 | 3 | 118.00 |
| 06/17/2026 12:40 | 3 | 118.00 |
| 06/17/2026 12:40 | 4 | 118.00 |
| 06/17/2026 12:40 | 14 | 118.00 |
| 06/17/2026 12:40 | 4 | 118.00 |
| 06/17/2026 12:40 | 224 | 118.00 |
| 06/17/2026 12:40 | 4 | 118.00 |
| 06/17/2026 12:40 | 80 | 118.01 |
| 06/17/2026 12:40 | 50 | 118.01 |
| 06/17/2026 12:40 | 135 | 118.01 |
| 06/17/2026 12:40 | 30 | 118.01 |
| 06/17/2026 12:40 | 30 | 118.01 |
| 06/17/2026 12:40 | 135 | 118.03 |
| 06/17/2026 12:40 | 50 | 118.03 |
| 06/17/2026 12:40 | 4 | 118.03 |
| 06/17/2026 12:37 | 1 | 118.10 |
| 06/17/2026 12:37 | 20 | 118.04 |
| 06/17/2026 12:37 | 80 | 118.04 |
| 06/17/2026 12:37 | 71 | 118.05 |
| 06/17/2026 12:37 | 54 | 118.05 |
| 06/17/2026 12:37 | 50 | 118.10 |
| 06/17/2026 12:36 | 51 | 118.06 |
| 06/17/2026 12:34 | 1 | 118.01 |
| 06/17/2026 12:34 | 14 | 118.01 |
| 06/17/2026 12:33 | 10 | 118.06 |
| 06/17/2026 12:32 | 3 | 118.06 |
| 06/17/2026 12:32 | 36 | 118.06 |
| 06/17/2026 12:32 | 2 | 118.06 |
| 06/17/2026 12:32 | 38 | 118.06 |
| 06/17/2026 12:32 | 10 | 118.06 |
| 06/17/2026 12:32 | 50 | 118.06 |
| 06/17/2026 12:31 | 26 | 118.01 |
| 06/17/2026 12:31 | 36 | 118.01 |
| 06/17/2026 12:31 | 38 | 118.01 |
| 06/17/2026 12:31 | 100 | 118.00 |
| 06/17/2026 12:31 | 1 | 118.00 |
| 06/17/2026 12:31 | 20 | 118.00 |
| 06/17/2026 12:31 | 100 | 117.99 |
| 06/17/2026 12:31 | 23 | 117.99 |
| 06/17/2026 12:31 | 135 | 117.97 |
| 06/17/2026 12:31 | 42 | 117.96 |
| 06/17/2026 12:30 | 20 | 117.96 |
| 06/17/2026 12:29 | 1 | 117.75 |
| 06/17/2026 12:29 | 1 | 117.99 |
| 06/17/2026 12:29 | 100 | 117.99 |
| 06/17/2026 12:29 | 24 | 117.96 |
| 06/17/2026 12:28 | 5 | 117.72 |
| 06/17/2026 12:28 | 1 | 117.74 |
| 06/17/2026 12:28 | 2 | 117.85 |
| 06/17/2026 12:28 | 68 | 117.88 |
| 06/17/2026 12:28 | 2 | 117.85 |
| 06/17/2026 12:28 | 42 | 117.85 |
| 06/17/2026 12:28 | 2 | 117.85 |
| 06/17/2026 12:28 | 1 | 117.85 |
| 06/17/2026 12:26 | 1 | 117.85 |
| 06/17/2026 12:25 | 38 | 117.96 |
| 06/17/2026 12:25 | 38 | 117.96 |
| 06/17/2026 12:25 | 24 | 117.91 |
| 06/17/2026 12:25 | 1 | 117.85 |
| 06/17/2026 12:24 | 38 | 117.91 |
| 06/17/2026 12:24 | 24 | 117.91 |
| 06/17/2026 12:24 | 38 | 117.91 |
| 06/17/2026 12:24 | 38 | 117.91 |
| 06/17/2026 12:23 | 24 | 117.86 |
| 06/17/2026 12:23 | 24 | 117.86 |
| 06/17/2026 12:23 | 38 | 117.86 |
| 06/17/2026 12:23 | 38 | 117.86 |
| 06/17/2026 12:23 | 1 | 117.75 |
| 06/17/2026 12:22 | 2 | 117.68 |
| 06/17/2026 12:22 | 4 | 117.70 |
| 06/17/2026 12:22 | 1 | 117.71 |
| 06/17/2026 12:22 | 1 | 117.71 |
| 06/17/2026 12:22 | 38 | 117.77 |
| 06/17/2026 12:22 | 17 | 117.80 |
| 06/17/2026 12:22 | 33 | 117.80 |
| 06/17/2026 12:21 | 1 | 117.73 |
| 06/17/2026 12:21 | 20 | 117.80 |
| 06/17/2026 12:21 | 80 | 117.80 |
| 06/17/2026 12:21 | 100 | 117.80 |
| 06/17/2026 12:21 | 1 | 117.80 |
| 06/17/2026 12:20 | 58 | 117.75 |
| 06/17/2026 12:20 | 21 | 117.75 |
| 06/17/2026 12:20 | 29 | 117.73 |
| 06/17/2026 12:20 | 1 | 117.68 |
| 06/17/2026 12:18 | 1 | 117.64 |
| 06/17/2026 12:18 | 1 | 117.52 |
| 06/17/2026 12:18 | 29 | 117.54 |
| 06/17/2026 12:18 | 50 | 117.64 |
| 06/17/2026 12:18 | 1 | 117.64 |
| 06/17/2026 12:18 | 1 | 117.52 |
| 06/17/2026 12:16 | 1 | 117.54 |
| 06/17/2026 12:15 | 100 | 117.75 |
| 06/17/2026 12:15 | 21 | 117.75 |
| 06/17/2026 12:15 | 28 | 117.70 |
| 06/17/2026 12:15 | 1 | 117.59 |
| 06/17/2026 12:15 | 72 | 117.70 |
| 06/17/2026 12:15 | 28 | 117.69 |
| 06/17/2026 12:15 | 72 | 117.69 |
| 06/17/2026 12:15 | 100 | 117.68 |
| 06/17/2026 12:15 | 1 | 117.68 |
| 06/17/2026 12:15 | 2 | 117.68 |
| 06/17/2026 12:15 | 50 | 117.66 |
| 06/17/2026 12:14 | 5 | 117.52 |
| 06/17/2026 12:14 | 1 | 117.46 |
| 06/17/2026 12:14 | 95 | 117.51 |
| 06/17/2026 12:13 | 34 | 117.52 |
| 06/17/2026 12:13 | 135 | 117.52 |
| 06/17/2026 12:13 | 80 | 117.53 |
| 06/17/2026 12:13 | 100 | 117.50 |
| 06/17/2026 12:13 | 50 | 117.60 |
| 06/17/2026 12:13 | 51 | 117.60 |
| 06/17/2026 12:12 | 1 | 117.61 |
| 06/17/2026 12:12 | 49 | 117.60 |
| 06/17/2026 12:11 | 1 | 117.60 |
| 06/17/2026 12:11 | 9 | 117.60 |
| 06/17/2026 12:11 | 27 | 117.60 |
| 06/17/2026 12:11 | 5 | 117.60 |
| 06/17/2026 12:11 | 31 | 117.60 |
| 06/17/2026 12:11 | 22 | 117.60 |
| 06/17/2026 12:11 | 3 | 117.60 |
| 06/17/2026 12:11 | 3 | 117.66 |
| 06/17/2026 12:11 | 97 | 117.66 |
| 06/17/2026 12:11 | 38 | 117.66 |
| 06/17/2026 12:11 | 5600 | 117.68 |
| 06/17/2026 12:11 | 92 | 117.68 |
| 06/17/2026 12:11 | 245 | 117.68 |
| 06/17/2026 12:11 | 8 | 117.68 |
| 06/17/2026 12:11 | 6 | 117.68 |
| 06/17/2026 12:11 | 390 | 117.68 |
| 06/17/2026 12:11 | 210 | 117.68 |
| 06/17/2026 12:11 | 60 | 117.68 |
| 06/17/2026 12:11 | 85 | 117.68 |
| 06/17/2026 12:11 | 33 | 117.68 |
| 06/17/2026 12:11 | 62 | 117.68 |
| 06/17/2026 12:11 | 209 | 117.68 |
| 06/17/2026 12:10 | 86 | 117.68 |
| 06/17/2026 12:10 | 60 | 117.68 |
| 06/17/2026 12:10 | 229 | 117.68 |
| 06/17/2026 12:10 | 5 | 117.69 |
| 06/17/2026 12:10 | 96 | 117.68 |
| 06/17/2026 12:10 | 60 | 117.68 |
| 06/17/2026 12:10 | 74 | 117.68 |
| 06/17/2026 12:10 | 75 | 117.68 |
| 06/17/2026 12:10 | 85 | 117.68 |
| 06/17/2026 12:10 | 145 | 117.68 |
| 06/17/2026 12:10 | 100 | 117.68 |
| 06/17/2026 12:10 | 805 | 117.68 |
| 06/17/2026 12:10 | 378 | 117.68 |
| 06/17/2026 12:10 | 32 | 117.68 |
| 06/17/2026 12:10 | 22 | 117.71 |
| 06/17/2026 12:10 | 8 | 117.71 |
| 06/17/2026 12:09 | 5 | 117.72 |
| 06/17/2026 12:08 | 4 | 117.71 |
| 06/17/2026 12:08 | 9 | 117.68 |
| 06/17/2026 12:08 | 50 | 117.65 |
| 06/17/2026 12:08 | 100 | 117.65 |
| 06/17/2026 12:07 | 50 | 117.50 |
| 06/17/2026 12:07 | 9 | 117.50 |
| 06/17/2026 12:07 | 200 | 117.50 |
| 06/17/2026 12:07 | 583 | 117.59 |
| 06/17/2026 12:07 | 114 | 117.59 |
| 06/17/2026 12:07 | 3 | 117.59 |
| 06/17/2026 12:07 | 94 | 117.60 |
| 06/17/2026 12:07 | 27 | 117.65 |
| 06/17/2026 12:07 | 23 | 117.65 |
| 06/17/2026 12:06 | 38 | 117.71 |
| 06/17/2026 12:06 | 50 | 117.65 |
| 06/17/2026 12:06 | 300 | 117.65 |
| 06/17/2026 12:03 | 1 | 117.74 |
| 06/17/2026 12:03 | 1 | 117.74 |
| 06/17/2026 12:03 | 1 | 117.74 |
| 06/17/2026 12:03 | 2 | 117.74 |
| 06/17/2026 12:03 | 4 | 117.74 |
| 06/17/2026 12:03 | 6 | 117.71 |
| 06/17/2026 12:03 | 9 | 117.68 |
| 06/17/2026 12:03 | 14 | 117.65 |
| 06/17/2026 12:03 | 1 | 117.61 |
| 06/17/2026 12:02 | 15 | 117.65 |
| 06/17/2026 12:02 | 27 | 117.65 |
| 06/17/2026 12:02 | 229 | 117.70 |
| 06/17/2026 12:02 | 60 | 117.70 |
| 06/17/2026 12:02 | 84 | 117.70 |
| 06/17/2026 12:00 | 38 | 117.57 |
| 06/17/2026 12:00 | 155 | 117.60 |
| 06/17/2026 12:00 | 30 | 117.61 |
| 06/17/2026 12:00 | 20 | 117.60 |
| 06/17/2026 12:00 | 30 | 117.61 |
| 06/17/2026 11:59 | 38 | 117.78 |
| 06/17/2026 11:59 | 38 | 117.78 |
| 06/17/2026 11:59 | 1 | 117.75 |
| 06/17/2026 11:59 | 5 | 117.69 |
| 06/17/2026 11:56 | 1 | 117.62 |
| 06/17/2026 11:55 | 25 | 117.65 |
| 06/17/2026 11:55 | 1 | 117.65 |
| 06/17/2026 11:55 | 100 | 117.65 |
| 06/17/2026 11:55 | 264 | 117.65 |
| 06/17/2026 11:55 | 100 | 117.65 |
| 06/17/2026 11:55 | 1 | 117.68 |
| 06/17/2026 11:55 | 30 | 117.77 |
| 06/17/2026 11:55 | 79 | 117.70 |
| 06/17/2026 11:55 | 15 | 117.70 |
| 06/17/2026 11:54 | 1 | 117.68 |
| 06/17/2026 11:54 | 18 | 117.80 |
| 06/17/2026 11:54 | 32 | 117.80 |
| 06/17/2026 11:54 | 1 | 117.81 |
| 06/17/2026 11:54 | 1 | 117.84 |
| 06/17/2026 11:53 | 1 | 117.84 |
| 06/17/2026 11:52 | 2 | 117.98 |
| 06/17/2026 11:51 | 100 | 117.86 |
| 06/17/2026 11:51 | 1 | 117.81 |
| 06/17/2026 11:50 | 1 | 117.81 |
| 06/17/2026 11:49 | 12 | 118.00 |
| 06/17/2026 11:49 | 27 | 117.83 |
| 06/17/2026 11:49 | 50 | 118.00 |
| 06/17/2026 11:49 | 200 | 118.00 |
| 06/17/2026 11:48 | 50 | 117.97 |
| 06/17/2026 11:48 | 9 | 117.97 |
| 06/17/2026 11:48 | 1 | 117.81 |
| 06/17/2026 11:48 | 1 | 117.81 |
| 06/17/2026 11:47 | 33 | 118.04 |
| 06/17/2026 11:47 | 1 | 118.00 |
| 06/17/2026 11:46 | 38 | 118.04 |
| 06/17/2026 11:46 | 2809 | 118.00 |
| 06/17/2026 11:46 | 775 | 118.00 |
| 06/17/2026 11:46 | 29 | 118.00 |
| 06/17/2026 11:46 | 71 | 118.04 |
| 06/17/2026 11:46 | 10 | 118.00 |
| 06/17/2026 11:46 | 100 | 117.99 |
| 06/17/2026 11:46 | 2 | 117.74 |
| 06/17/2026 11:42 | 2 | 117.78 |
| 06/17/2026 11:42 | 38 | 117.80 |
| 06/17/2026 11:42 | 112 | 117.82 |
| 06/17/2026 11:41 | 2 | 117.75 |
| 06/17/2026 11:40 | 1 | 117.70 |
| 06/17/2026 11:39 | 32 | 117.70 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 2 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 38 | 117.89 |
| 06/17/2026 11:39 | 100 | 117.89 |
| 06/17/2026 11:38 | 1 | 117.63 |
| 06/17/2026 11:38 | 20 | 117.71 |
| 06/17/2026 11:37 | 38 | 117.66 |
| 06/17/2026 11:37 | 1 | 117.67 |
| 06/17/2026 11:37 | 3796 | 117.70 |
| 06/17/2026 11:34 | 4 | 117.70 |
| 06/17/2026 11:34 | 5 | 117.72 |
| 06/17/2026 11:32 | 20 | 118.10 |
| 06/17/2026 11:32 | 30 | 118.09 |
| 06/17/2026 11:32 | 50 | 118.06 |
| 06/17/2026 11:32 | 25 | 118.00 |
| 06/17/2026 11:32 | 8 | 118.00 |
| 06/17/2026 11:32 | 2 | 118.00 |
| 06/17/2026 11:31 | 17 | 117.99 |
| 06/17/2026 11:31 | 38 | 117.99 |
| 06/17/2026 11:30 | 1 | 117.87 |
| 06/17/2026 11:29 | 1 | 117.92 |
| 06/17/2026 11:29 | 43 | 118.01 |
| 06/17/2026 11:29 | 1 | 118.05 |
| 06/17/2026 11:29 | 37 | 118.01 |
| 06/17/2026 11:29 | 100 | 118.01 |
| 06/17/2026 11:28 | 1 | 117.73 |
| 06/17/2026 11:27 | 76 | 118.00 |
| 06/17/2026 11:27 | 2 | 117.86 |
| 06/17/2026 11:26 | 2 | 117.73 |
| 06/17/2026 11:26 | 50 | 117.78 |
| 06/17/2026 11:26 | 2 | 117.90 |
| 06/17/2026 11:26 | 1 | 117.90 |
| 06/17/2026 11:26 | 2 | 117.90 |
| 06/17/2026 11:24 | 38 | 117.89 |
| 06/17/2026 11:24 | 38 | 117.89 |
| 06/17/2026 11:24 | 38 | 117.89 |
| 06/17/2026 11:24 | 2 | 117.78 |
| 06/17/2026 11:22 | 2 | 117.74 |
| 06/17/2026 11:22 | 33 | 117.80 |
| 06/17/2026 11:22 | 17 | 117.80 |
| 06/17/2026 11:20 | 10 | 117.80 |
| 06/17/2026 11:19 | 50 | 117.92 |
| 06/17/2026 11:19 | 100 | 117.93 |
| 06/17/2026 11:19 | 50 | 117.94 |
| 06/17/2026 11:19 | 100 | 118.00 |
| 06/17/2026 11:19 | 5 | 118.00 |
| 06/17/2026 11:19 | 50 | 118.02 |
| 06/17/2026 11:19 | 150 | 118.02 |
| 06/17/2026 11:19 | 6 | 118.02 |
| 06/17/2026 11:18 | 1 | 118.06 |
| 06/17/2026 11:18 | 1 | 118.02 |
| 06/17/2026 11:17 | 50 | 118.02 |
| 06/17/2026 11:17 | 2 | 118.07 |
| 06/17/2026 11:15 | 1 | 117.94 |
| 06/17/2026 11:14 | 50 | 118.12 |
| 06/17/2026 11:14 | 50 | 118.16 |
| 06/17/2026 11:14 | 10 | 117.95 |
| 06/17/2026 11:14 | 30 | 118.14 |
| 06/17/2026 11:13 | 9 | 118.00 |
| 06/17/2026 11:13 | 37 | 118.00 |
| 06/17/2026 11:13 | 3 | 118.00 |
| 06/17/2026 11:13 | 1 | 117.98 |
| 06/17/2026 11:13 | 1 | 117.98 |
| 06/17/2026 11:13 | 1 | 117.98 |
| 06/17/2026 11:13 | 2 | 117.98 |
| 06/17/2026 11:13 | 1 | 117.98 |
| 06/17/2026 11:11 | 1000 | 117.95 |
| 06/17/2026 11:11 | 1 | 117.88 |
| 06/17/2026 11:10 | 4 | 117.87 |
| 06/17/2026 11:10 | 1 | 117.69 |
| 06/17/2026 11:10 | 65 | 117.75 |
| 06/17/2026 11:10 | 35 | 117.75 |
| 06/17/2026 11:10 | 50 | 117.74 |
| 06/17/2026 11:09 | 1 | 117.78 |
| 06/17/2026 11:07 | 1 | 117.87 |
| 06/17/2026 11:06 | 5 | 118.00 |
| 06/17/2026 11:05 | 2 | 118.00 |
| 06/17/2026 11:05 | 5 | 118.06 |
| 06/17/2026 11:05 | 358 | 118.00 |
| 06/17/2026 11:05 | 1 | 117.91 |
| 06/17/2026 11:05 | 5 | 117.98 |
| 06/17/2026 11:04 | 16 | 118.00 |
| 06/17/2026 11:04 | 92 | 118.00 |
| 06/17/2026 11:04 | 17 | 118.00 |
| 06/17/2026 11:04 | 5 | 117.98 |
| 06/17/2026 11:04 | 23 | 117.97 |
| 06/17/2026 11:04 | 36 | 117.97 |
| 06/17/2026 11:04 | 7 | 117.97 |
| 06/17/2026 11:03 | 90 | 117.90 |
| 06/17/2026 11:03 | 1 | 117.90 |
| 06/17/2026 11:03 | 671 | 117.90 |
| 06/17/2026 11:03 | 48 | 117.90 |
| 06/17/2026 11:03 | 24 | 117.90 |
| 06/17/2026 11:02 | 2 | 117.90 |
| 06/17/2026 11:02 | 1 | 117.90 |
| 06/17/2026 11:02 | 26 | 117.80 |
| 06/17/2026 11:02 | 50 | 117.80 |
| 06/17/2026 11:02 | 3 | 117.91 |
| 06/17/2026 11:02 | 300 | 117.90 |
| 06/17/2026 11:01 | 3 | 117.72 |
| 06/17/2026 11:01 | 1 | 117.72 |
| 06/17/2026 11:00 | 5 | 117.65 |
| 06/17/2026 11:00 | 4 | 117.65 |
| 06/17/2026 11:00 | 4 | 117.65 |
| 06/17/2026 11:00 | 1 | 117.65 |
| 06/17/2026 11:00 | 1 | 117.65 |
| 06/17/2026 11:00 | 2 | 117.88 |
| 06/17/2026 11:00 | 26 | 117.80 |
| 06/17/2026 11:00 | 74 | 117.80 |
| 06/17/2026 11:00 | 20 | 117.75 |
| 06/17/2026 11:00 | 8 | 117.75 |
| 06/17/2026 11:00 | 1 | 117.52 |
| 06/17/2026 10:59 | 50 | 117.48 |
| 06/17/2026 10:59 | 30 | 117.57 |
| 06/17/2026 10:59 | 10 | 117.57 |
| 06/17/2026 10:59 | 6 | 117.51 |
| 06/17/2026 10:59 | 8 | 117.51 |
| 06/17/2026 10:58 | 2 | 117.40 |
| 06/17/2026 10:58 | 2915 | 117.56 |
| 06/17/2026 10:58 | 100 | 117.56 |
| 06/17/2026 10:58 | 108 | 117.54 |
| 06/17/2026 10:58 | 38 | 117.46 |
| 06/17/2026 10:58 | 46 | 117.47 |
| 06/17/2026 10:58 | 135 | 117.56 |
| 06/17/2026 10:58 | 172 | 117.56 |
| 06/17/2026 10:58 | 178 | 117.56 |
| 06/17/2026 10:58 | 100 | 117.55 |
| 06/17/2026 10:58 | 100 | 117.51 |
| 06/17/2026 10:58 | 100 | 117.50 |
| 06/17/2026 10:58 | 21 | 117.47 |
| 06/17/2026 10:58 | 21 | 117.42 |
| 06/17/2026 10:58 | 50 | 117.40 |
| 06/17/2026 10:58 | 5 | 117.28 |
| 06/17/2026 10:58 | 10 | 117.10 |
| 06/17/2026 10:58 | 1 | 117.10 |
| 06/17/2026 10:58 | 10 | 117.10 |
| 06/17/2026 10:58 | 29 | 117.20 |
| 06/17/2026 10:58 | 1 | 117.20 |
| 06/17/2026 10:58 | 30 | 117.21 |
| 06/17/2026 10:57 | 40 | 117.27 |
| 06/17/2026 10:57 | 3 | 117.39 |
| 06/17/2026 10:57 | 38 | 117.39 |
| 06/17/2026 10:57 | 24 | 117.30 |
| 06/17/2026 10:57 | 1 | 117.30 |
| 06/17/2026 10:57 | 28 | 117.32 |
| 06/17/2026 10:57 | 22 | 117.32 |
| 06/17/2026 10:57 | 50 | 117.32 |
| 06/17/2026 10:57 | 13 | 117.30 |
| 06/17/2026 10:57 | 2 | 117.30 |
| 06/17/2026 10:57 | 27 | 117.30 |
| 06/17/2026 10:57 | 3 | 117.30 |
| 06/17/2026 10:57 | 12 | 117.30 |
| 06/17/2026 10:57 | 1 | 117.30 |
| 06/17/2026 10:57 | 50 | 117.30 |
| 06/17/2026 10:57 | 1 | 117.30 |
| 06/17/2026 10:57 | 23 | 117.30 |
| 06/17/2026 10:57 | 17 | 117.30 |
| 06/17/2026 10:57 | 1 | 117.30 |
| 06/17/2026 10:57 | 1 | 117.30 |
| 06/17/2026 10:57 | 15 | 117.30 |
| 06/17/2026 10:57 | 2 | 117.30 |
| 06/17/2026 10:57 | 4 | 117.30 |
| 06/17/2026 10:57 | 22 | 117.30 |
| 06/17/2026 10:57 | 31 | 117.30 |
| 06/17/2026 10:57 | 18 | 117.30 |
| 06/17/2026 10:57 | 7 | 117.30 |
| 06/17/2026 10:57 | 11 | 117.30 |
| 06/17/2026 10:57 | 6 | 117.30 |
| 06/17/2026 10:57 | 13 | 117.30 |
| 06/17/2026 10:57 | 3 | 117.30 |
| 06/17/2026 10:57 | 1 | 117.30 |
| 06/17/2026 10:57 | 18 | 117.30 |
| 06/17/2026 10:57 | 19 | 117.30 |
| 06/17/2026 10:57 | 90 | 117.30 |
| 06/17/2026 10:57 | 40 | 117.30 |
| 06/17/2026 10:57 | 38 | 117.32 |
| 06/17/2026 10:57 | 30 | 117.30 |
| 06/17/2026 10:57 | 123 | 117.30 |
| 06/17/2026 10:57 | 846 | 117.20 |
| 06/17/2026 10:57 | 100 | 117.20 |
| 06/17/2026 10:57 | 4 | 117.20 |
| 06/17/2026 10:57 | 50 | 117.15 |
| 06/17/2026 10:57 | 17 | 117.10 |
| 06/17/2026 10:57 | 12 | 117.10 |
| 06/17/2026 10:57 | 8 | 117.10 |
| 06/17/2026 10:57 | 50 | 117.10 |
| 06/17/2026 10:57 | 1 | 117.10 |
| 06/17/2026 10:57 | 6 | 117.10 |
| 06/17/2026 10:57 | 15 | 117.10 |
| 06/17/2026 10:57 | 12 | 117.10 |
| 06/17/2026 10:57 | 2 | 117.10 |
| 06/17/2026 10:57 | 5 | 117.12 |
| 06/17/2026 10:57 | 1 | 117.12 |
| 06/17/2026 10:57 | 4 | 117.12 |
| 06/17/2026 10:57 | 5 | 117.12 |
| 06/17/2026 10:57 | 2 | 117.12 |
| 06/17/2026 10:57 | 1 | 117.12 |
| 06/17/2026 10:57 | 7 | 117.12 |
| 06/17/2026 10:56 | 2 | 117.10 |
| 06/17/2026 10:56 | 3 | 117.10 |
| 06/17/2026 10:56 | 2 | 117.10 |
| 06/17/2026 10:56 | 2 | 117.10 |
| 06/17/2026 10:56 | 3 | 117.10 |
| 06/17/2026 10:56 | 1 | 117.10 |
| 06/17/2026 10:56 | 1 | 117.10 |
| 06/17/2026 10:56 | 1 | 117.10 |
| 06/17/2026 10:56 | 1 | 117.10 |
| 06/17/2026 10:56 | 4 | 117.10 |
| 06/17/2026 10:56 | 1 | 117.10 |
| 06/17/2026 10:56 | 19 | 117.10 |
| 06/17/2026 10:56 | 15 | 117.10 |
| 06/17/2026 10:56 | 6 | 117.10 |
| 06/17/2026 10:56 | 5 | 117.10 |
| 06/17/2026 10:55 | 50 | 117.15 |
| 06/17/2026 10:55 | 10 | 117.33 |
| 06/17/2026 10:55 | 25 | 117.33 |
| 06/17/2026 10:55 | 2 | 117.33 |
| 06/17/2026 10:54 | 38 | 117.35 |
| 06/17/2026 10:54 | 38 | 117.27 |
| 06/17/2026 10:54 | 200 | 117.15 |
| 06/17/2026 10:54 | 100 | 117.15 |
| 06/17/2026 10:54 | 75 | 117.15 |
| 06/17/2026 10:54 | 100 | 117.16 |
| 06/17/2026 10:54 | 25 | 117.16 |
| 06/17/2026 10:54 | 38 | 117.33 |
| 06/17/2026 10:53 | 2 | 117.15 |
| 06/17/2026 10:53 | 2 | 117.11 |
| 06/17/2026 10:51 | 1 | 117.10 |
| 06/17/2026 10:50 | 30 | 117.08 |
| 06/17/2026 10:50 | 12 | 117.08 |
| 06/17/2026 10:50 | 90 | 117.08 |
| 06/17/2026 10:50 | 59 | 117.08 |
| 06/17/2026 10:50 | 30 | 117.08 |
| 06/17/2026 10:50 | 30 | 117.09 |
| 06/17/2026 10:50 | 60 | 117.09 |
| 06/17/2026 10:50 | 450 | 117.20 |
| 06/17/2026 10:50 | 50 | 117.20 |
| 06/17/2026 10:50 | 1 | 117.06 |
| 06/17/2026 10:50 | 662 | 117.07 |
| 06/17/2026 10:50 | 50 | 117.10 |
| 06/17/2026 10:50 | 135 | 117.11 |
| 06/17/2026 10:50 | 135 | 117.12 |
| 06/17/2026 10:50 | 600 | 117.12 |
| 06/17/2026 10:49 | 1254 | 117.25 |
| 06/17/2026 10:49 | 750 | 117.30 |
| 06/17/2026 10:49 | 50 | 117.30 |
| 06/17/2026 10:49 | 1 | 117.30 |
| 06/17/2026 10:49 | 33 | 117.27 |
| 06/17/2026 10:49 | 3 | 117.26 |
| 06/17/2026 10:49 | 167 | 117.27 |
| 06/17/2026 10:49 | 500 | 117.30 |
| 06/17/2026 10:49 | 300 | 117.30 |
| 06/17/2026 10:49 | 28 | 117.44 |
| 06/17/2026 10:49 | 2 | 117.41 |
| 06/17/2026 10:49 | 1 | 117.41 |
| 06/17/2026 10:49 | 17 | 117.41 |
| 06/17/2026 10:49 | 5 | 117.40 |
| 06/17/2026 10:49 | 5 | 117.40 |
| 06/17/2026 10:49 | 21 | 117.37 |
| 06/17/2026 10:49 | 21 | 117.36 |
| 06/17/2026 10:49 | 72 | 117.40 |
| 06/17/2026 10:49 | 2 | 117.40 |
| 06/17/2026 10:49 | 69 | 117.40 |
| 06/17/2026 10:49 | 57 | 117.40 |
| 06/17/2026 10:49 | 24 | 117.42 |
| 06/17/2026 10:49 | 101 | 117.42 |
| 06/17/2026 10:49 | 99 | 117.44 |
| 06/17/2026 10:49 | 100 | 117.44 |
| 06/17/2026 10:49 | 100 | 117.44 |
| 06/17/2026 10:49 | 200 | 117.44 |
| 06/17/2026 10:49 | 76 | 117.44 |
| 06/17/2026 10:49 | 125 | 117.44 |
| 06/17/2026 10:49 | 200 | 117.45 |
| 06/17/2026 10:49 | 100 | 117.44 |
| 06/17/2026 10:49 | 477 | 117.45 |
| 06/17/2026 10:49 | 165 | 117.45 |
| 06/17/2026 10:49 | 50 | 117.45 |
| 06/17/2026 10:49 | 135 | 117.45 |
| 06/17/2026 10:49 | 2 | 117.48 |
| 06/17/2026 10:49 | 5 | 117.48 |
| 06/17/2026 10:49 | 1 | 117.48 |
| 06/17/2026 10:49 | 135 | 117.50 |
| 06/17/2026 10:49 | 50 | 117.50 |
| 06/17/2026 10:49 | 132 | 117.60 |
| 06/17/2026 10:49 | 17 | 117.50 |
| 06/17/2026 10:49 | 7 | 117.60 |
| 06/17/2026 10:49 | 20 | 117.60 |
| 06/17/2026 10:49 | 6 | 117.60 |
| 06/17/2026 10:49 | 50 | 117.60 |
| 06/17/2026 10:49 | 20 | 117.60 |
| 06/17/2026 10:49 | 2 | 117.60 |
| 06/17/2026 10:47 | 14 | 117.71 |
| 06/17/2026 10:47 | 27 | 117.70 |
| 06/17/2026 10:47 | 53 | 117.70 |
| 06/17/2026 10:47 | 120 | 117.70 |
| 06/17/2026 10:46 | 15 | 117.65 |
| 06/17/2026 10:46 | 50 | 117.60 |
| 06/17/2026 10:46 | 16 | 117.60 |
| 06/17/2026 10:46 | 50 | 117.60 |
| 06/17/2026 10:46 | 38 | 117.60 |
| 06/17/2026 10:46 | 83 | 117.76 |
| 06/17/2026 10:46 | 135 | 117.75 |
| 06/17/2026 10:46 | 50 | 117.74 |
| 06/17/2026 10:46 | 100 | 117.71 |
| 06/17/2026 10:46 | 2 | 117.61 |
| 06/17/2026 10:45 | 100 | 117.60 |
| 06/17/2026 10:43 | 1 | 117.60 |
| 06/17/2026 10:43 | 102 | 117.60 |
| 06/17/2026 10:43 | 6 | 117.60 |
| 06/17/2026 10:43 | 88 | 117.60 |
| 06/17/2026 10:43 | 3 | 117.60 |
| 06/17/2026 10:42 | 7 | 117.60 |
| 06/17/2026 10:42 | 2 | 117.60 |
| 06/17/2026 10:42 | 50 | 117.60 |
| 06/17/2026 10:42 | 1 | 117.50 |
| 06/17/2026 10:42 | 1 | 117.50 |
| 06/17/2026 10:42 | 6 | 117.50 |
| 06/17/2026 10:42 | 1 | 117.50 |
| 06/17/2026 10:42 | 1 | 117.50 |
| 06/17/2026 10:42 | 6 | 117.50 |
| 06/17/2026 10:42 | 2 | 117.50 |
| 06/17/2026 10:42 | 3 | 117.50 |
| 06/17/2026 10:42 | 1 | 117.50 |
| 06/17/2026 10:42 | 168 | 117.50 |
| 06/17/2026 10:42 | 1 | 117.50 |
| 06/17/2026 10:42 | 51 | 117.50 |
| 06/17/2026 10:42 | 38 | 117.58 |
| 06/17/2026 10:42 | 52 | 117.55 |
| 06/17/2026 10:42 | 49 | 117.50 |
| 06/17/2026 10:42 | 1 | 117.50 |
| 06/17/2026 10:42 | 41 | 117.51 |
| 06/17/2026 10:41 | 33 | 117.52 |
| 06/17/2026 10:41 | 17 | 117.52 |
| 06/17/2026 10:41 | 33 | 117.52 |
| 06/17/2026 10:41 | 17 | 117.52 |
| 06/17/2026 10:41 | 33 | 117.52 |
| 06/17/2026 10:41 | 50 | 117.52 |
| 06/17/2026 10:41 | 38 | 117.65 |
| 06/17/2026 10:41 | 50 | 117.52 |
| 06/17/2026 10:41 | 38 | 117.60 |
| 06/17/2026 10:41 | 103 | 117.53 |
| 06/17/2026 10:41 | 50 | 117.53 |
| 06/17/2026 10:41 | 38 | 117.62 |
| 06/17/2026 10:41 | 2 | 117.53 |
| 06/17/2026 10:41 | 1 | 117.53 |
| 06/17/2026 10:41 | 50 | 117.53 |
| 06/17/2026 10:41 | 10 | 117.55 |
| 06/17/2026 10:41 | 12 | 117.55 |
| 06/17/2026 10:41 | 8 | 117.55 |
| 06/17/2026 10:41 | 10 | 117.58 |
| 06/17/2026 10:41 | 38 | 117.66 |
| 06/17/2026 10:41 | 38 | 117.62 |
| 06/17/2026 10:41 | 50 | 117.60 |
| 06/17/2026 10:41 | 100 | 117.70 |
| 06/17/2026 10:41 | 5 | 117.70 |
| 06/17/2026 10:41 | 924 | 117.70 |
| 06/17/2026 10:41 | 42 | 117.70 |
| 06/17/2026 10:41 | 9 | 117.70 |
| 06/17/2026 10:41 | 6 | 117.70 |
| 06/17/2026 10:41 | 38 | 117.77 |
| 06/17/2026 10:41 | 13 | 117.70 |
| 06/17/2026 10:41 | 1 | 117.70 |
| 06/17/2026 10:41 | 5 | 117.70 |
| 06/17/2026 10:41 | 14 | 117.76 |
| 06/17/2026 10:41 | 1 | 117.85 |
| 06/17/2026 10:41 | 38 | 117.89 |
| 06/17/2026 10:40 | 4 | 117.75 |
| 06/17/2026 10:39 | 249 | 117.75 |
| 06/17/2026 10:39 | 1 | 117.75 |
| 06/17/2026 10:39 | 32 | 117.76 |
| 06/17/2026 10:39 | 1 | 117.77 |
| 06/17/2026 10:39 | 1 | 117.87 |
| 06/17/2026 10:39 | 1 | 117.76 |
| 06/17/2026 10:37 | 9 | 117.70 |
| 06/17/2026 10:37 | 35 | 117.70 |
| 06/17/2026 10:37 | 43 | 117.70 |
| 06/17/2026 10:37 | 91 | 117.70 |
| 06/17/2026 10:37 | 9 | 117.70 |
| 06/17/2026 10:37 | 15 | 117.78 |
| 06/17/2026 10:37 | 150 | 117.65 |
| 06/17/2026 10:37 | 10 | 117.71 |
| 06/17/2026 10:37 | 5 | 117.71 |
| 06/17/2026 10:37 | 10 | 117.72 |
| 06/17/2026 10:37 | 1 | 117.72 |
| 06/17/2026 10:37 | 1 | 117.72 |
| 06/17/2026 10:37 | 60 | 117.73 |
| 06/17/2026 10:37 | 60 | 117.73 |
| 06/17/2026 10:37 | 1500 | 117.95 |
| 06/17/2026 10:36 | 37 | 117.82 |
| 06/17/2026 10:36 | 37 | 117.82 |
| 06/17/2026 10:36 | 200 | 117.90 |
| 06/17/2026 10:35 | 36 | 117.95 |
| 06/17/2026 10:35 | 40 | 117.98 |
| 06/17/2026 10:35 | 450 | 117.98 |
| 06/17/2026 10:35 | 1350 | 117.98 |
| 06/17/2026 10:35 | 75 | 117.98 |
| 06/17/2026 10:35 | 34 | 117.98 |
| 06/17/2026 10:35 | 51 | 117.98 |
| 06/17/2026 10:35 | 73 | 118.00 |
| 06/17/2026 10:35 | 25 | 118.00 |
| 06/17/2026 10:35 | 2 | 118.00 |
| 06/17/2026 10:34 | 1 | 117.95 |
| 06/17/2026 10:34 | 75 | 117.90 |
| 06/17/2026 10:34 | 25 | 117.88 |
| 06/17/2026 10:34 | 1 | 117.82 |
| 06/17/2026 10:33 | 100 | 117.90 |
| 06/17/2026 10:33 | 100 | 117.90 |
| 06/17/2026 10:33 | 20 | 117.90 |
| 06/17/2026 10:33 | 60 | 117.90 |
| 06/17/2026 10:33 | 130 | 117.90 |
| 06/17/2026 10:33 | 135 | 117.88 |
| 06/17/2026 10:33 | 100 | 117.88 |
| 06/17/2026 10:33 | 135 | 117.87 |
| 06/17/2026 10:32 | 15 | 117.72 |
| 06/17/2026 10:32 | 1 | 117.73 |
| 06/17/2026 10:31 | 3 | 117.80 |
| 06/17/2026 10:31 | 97 | 117.80 |
| 06/17/2026 10:31 | 100 | 117.81 |
| 06/17/2026 10:31 | 123 | 117.80 |
| 06/17/2026 10:31 | 100 | 117.81 |
| 06/17/2026 10:31 | 89 | 117.90 |
| 06/17/2026 10:30 | 1 | 117.90 |
| 06/17/2026 10:30 | 100 | 118.00 |
| 06/17/2026 10:29 | 600 | 118.00 |
| 06/17/2026 10:29 | 5 | 118.04 |
| 06/17/2026 10:29 | 2 | 118.04 |
| 06/17/2026 10:29 | 38 | 117.99 |
| 06/17/2026 10:29 | 1 | 117.99 |
| 06/17/2026 10:29 | 1 | 118.00 |
| 06/17/2026 10:29 | 44 | 118.00 |
| 06/17/2026 10:29 | 38 | 118.00 |
| 06/17/2026 10:29 | 18 | 118.00 |
| 06/17/2026 10:29 | 9 | 118.00 |
| 06/17/2026 10:29 | 5 | 118.05 |
| 06/17/2026 10:29 | 7 | 118.05 |
| 06/17/2026 10:29 | 17 | 118.05 |
| 06/17/2026 10:29 | 12 | 118.06 |
| 06/17/2026 10:29 | 38 | 118.06 |
| 06/17/2026 10:29 | 29 | 118.06 |
| 06/17/2026 10:29 | 24 | 118.16 |
| 06/17/2026 10:29 | 1 | 118.06 |
| 06/17/2026 10:27 | 150 | 118.10 |
| 06/17/2026 10:26 | 1 | 118.05 |
| 06/17/2026 10:26 | 10 | 118.25 |
| 06/17/2026 10:26 | 98 | 118.21 |
| 06/17/2026 10:26 | 2 | 118.21 |
| 06/17/2026 10:26 | 7 | 118.09 |
| 06/17/2026 10:26 | 1 | 118.09 |
| 06/17/2026 10:26 | 12 | 118.09 |
| 06/17/2026 10:26 | 4 | 118.10 |
| 06/17/2026 10:26 | 25 | 118.10 |
| 06/17/2026 10:26 | 7 | 118.11 |
| 06/17/2026 10:25 | 795 | 118.28 |
| 06/17/2026 10:24 | 18 | 118.20 |
| 06/17/2026 10:24 | 99 | 118.20 |
| 06/17/2026 10:24 | 1 | 118.20 |
| 06/17/2026 10:24 | 53 | 118.12 |
| 06/17/2026 10:23 | 28 | 118.12 |
| 06/17/2026 10:23 | 100 | 118.42 |
| 06/17/2026 10:23 | 1 | 118.10 |
| 06/17/2026 10:22 | 99 | 118.17 |
| 06/17/2026 10:22 | 1 | 118.17 |
| 06/17/2026 10:22 | 100 | 118.17 |
| 06/17/2026 10:22 | 18 | 118.18 |
| 06/17/2026 10:22 | 3 | 118.38 |
| 06/17/2026 10:22 | 5 | 118.25 |
| 06/17/2026 10:22 | 20 | 118.28 |
| 06/17/2026 10:21 | 11 | 118.20 |
| 06/17/2026 10:21 | 9 | 118.21 |
| 06/17/2026 10:21 | 1 | 118.21 |
| 06/17/2026 10:21 | 38 | 118.24 |
| 06/17/2026 10:21 | 7 | 118.31 |
| 06/17/2026 10:21 | 38 | 118.31 |
| 06/17/2026 10:20 | 108 | 118.17 |
| 06/17/2026 10:20 | 10 | 118.17 |
| 06/17/2026 10:20 | 542 | 118.29 |
| 06/17/2026 10:20 | 74 | 118.29 |
| 06/17/2026 10:20 | 367 | 118.29 |
| 06/17/2026 10:20 | 21 | 118.29 |
| 06/17/2026 10:20 | 769 | 118.29 |
| 06/17/2026 10:20 | 72 | 118.29 |
| 06/17/2026 10:20 | 1355 | 118.29 |
| 06/17/2026 10:20 | 745 | 118.15 |
| 06/17/2026 10:20 | 135 | 118.01 |
| 06/17/2026 10:20 | 50 | 118.00 |
| 06/17/2026 10:20 | 20 | 118.00 |
| 06/17/2026 10:20 | 300 | 118.00 |
| 06/17/2026 10:20 | 30 | 117.99 |
| 06/17/2026 10:20 | 100 | 117.99 |
| 06/17/2026 10:20 | 2 | 117.96 |
| 06/17/2026 10:20 | 100 | 117.94 |
| 06/17/2026 10:20 | 135 | 117.93 |
| 06/17/2026 10:20 | 100 | 117.93 |
| 06/17/2026 10:20 | 40 | 117.74 |
| 06/17/2026 10:19 | 2 | 117.76 |
| 06/17/2026 10:19 | 5 | 117.90 |
| 06/17/2026 10:19 | 5 | 117.85 |
| 06/17/2026 10:19 | 40 | 117.85 |
| 06/17/2026 10:19 | 100 | 117.85 |
| 06/17/2026 10:19 | 45 | 117.86 |
| 06/17/2026 10:19 | 1 | 117.86 |
| 06/17/2026 10:19 | 22 | 117.86 |
| 06/17/2026 10:19 | 25 | 118.00 |
| 06/17/2026 10:19 | 25 | 118.11 |
| 06/17/2026 10:18 | 13 | 118.00 |
| 06/17/2026 10:18 | 10 | 118.00 |
| 06/17/2026 10:18 | 2 | 118.00 |
| 06/17/2026 10:18 | 20 | 117.99 |
| 06/17/2026 10:18 | 17 | 117.90 |
| 06/17/2026 10:18 | 8 | 117.98 |
| 06/17/2026 10:18 | 8 | 118.00 |
| 06/17/2026 10:18 | 7 | 117.99 |
| 06/17/2026 10:18 | 3 | 117.99 |
| 06/17/2026 10:18 | 43 | 117.97 |
| 06/17/2026 10:18 | 14 | 117.97 |
| 06/17/2026 10:18 | 11 | 117.98 |
| 06/17/2026 10:18 | 83 | 117.97 |
| 06/17/2026 10:18 | 72 | 117.96 |
| 06/17/2026 10:18 | 10 | 117.83 |
| 06/17/2026 10:18 | 5 | 117.82 |
| 06/17/2026 10:18 | 1 | 117.82 |
| 06/17/2026 10:18 | 109 | 117.77 |
| 06/17/2026 10:18 | 9 | 117.77 |
| 06/17/2026 10:18 | 50 | 117.61 |
| 06/17/2026 10:18 | 50 | 117.61 |
| 06/17/2026 10:18 | 8092 | 117.70 |
| 06/17/2026 10:18 | 257 | 117.70 |
| 06/17/2026 10:18 | 202 | 117.70 |
| 06/17/2026 10:18 | 579 | 117.70 |
| 06/17/2026 10:18 | 50 | 117.75 |
| 06/17/2026 10:18 | 100 | 117.76 |
| 06/17/2026 10:18 | 100 | 117.77 |
| 06/17/2026 10:18 | 50 | 117.76 |
| 06/17/2026 10:18 | 100 | 118.00 |
| 06/17/2026 10:17 | 10 | 118.01 |
| 06/17/2026 10:17 | 100 | 118.02 |
| 06/17/2026 10:17 | 5 | 118.00 |
| 06/17/2026 10:17 | 1 | 118.00 |
| 06/17/2026 10:17 | 15 | 118.00 |
| 06/17/2026 10:17 | 29 | 118.02 |
| 06/17/2026 10:17 | 71 | 118.02 |
| 06/17/2026 10:17 | 50 | 118.05 |
| 06/17/2026 10:17 | 1 | 118.06 |
| 06/17/2026 10:17 | 7 | 118.11 |
| 06/17/2026 10:17 | 1 | 118.11 |
| 06/17/2026 10:17 | 2 | 118.11 |
| 06/17/2026 10:17 | 17 | 118.11 |
| 06/17/2026 10:17 | 3 | 118.24 |
| 06/17/2026 10:17 | 100 | 118.02 |
| 06/17/2026 10:17 | 100 | 118.03 |
| 06/17/2026 10:17 | 100 | 118.03 |
| 06/17/2026 10:17 | 25 | 118.20 |
| 06/17/2026 10:17 | 50 | 118.21 |
| 06/17/2026 10:17 | 40 | 118.30 |
| 06/17/2026 10:17 | 45 | 118.50 |
| 06/17/2026 10:17 | 493 | 118.36 |
| 06/17/2026 10:17 | 167 | 118.36 |
| 06/17/2026 10:17 | 45 | 118.42 |
| 06/17/2026 10:17 | 45 | 118.50 |
| 06/17/2026 10:17 | 100 | 118.36 |
| 06/17/2026 10:17 | 23 | 118.50 |
| 06/17/2026 10:17 | 20 | 118.52 |
| 06/17/2026 10:17 | 27 | 118.50 |
| 06/17/2026 10:17 | 43 | 118.57 |
| 06/17/2026 10:17 | 2 | 118.57 |
| 06/17/2026 10:16 | 25 | 118.36 |
| 06/17/2026 10:16 | 45 | 118.44 |
| 06/17/2026 10:15 | 5 | 118.45 |
| 06/17/2026 10:15 | 84 | 118.38 |
| 06/17/2026 10:15 | 24 | 118.38 |
| 06/17/2026 10:15 | 10 | 118.38 |
| 06/17/2026 10:15 | 561 | 118.38 |
| 06/17/2026 10:15 | 100 | 118.37 |
| 06/17/2026 10:15 | 8 | 118.37 |
| 06/17/2026 10:15 | 10 | 118.35 |
| 06/17/2026 10:15 | 61 | 118.39 |
| 06/17/2026 10:15 | 10 | 118.45 |
| 06/17/2026 10:15 | 100 | 118.45 |
| 06/17/2026 10:15 | 1 | 118.50 |
| 06/17/2026 10:15 | 1 | 118.63 |
| 06/17/2026 10:15 | 1 | 118.63 |
| 06/17/2026 10:15 | 1 | 118.63 |
| 06/17/2026 10:15 | 2 | 118.63 |
| 06/17/2026 10:15 | 4 | 118.63 |
| 06/17/2026 10:15 | 6 | 118.63 |
| 06/17/2026 10:15 | 2 | 118.63 |
| 06/17/2026 10:15 | 1 | 118.60 |
| 06/17/2026 10:15 | 450 | 118.65 |
| 06/17/2026 10:15 | 139 | 118.65 |
| 06/17/2026 10:15 | 932 | 118.65 |
| 06/17/2026 10:15 | 100 | 118.64 |
| 06/17/2026 10:15 | 450 | 118.65 |
| 06/17/2026 10:15 | 900 | 118.65 |
| 06/17/2026 10:15 | 14 | 118.65 |
| 06/17/2026 10:15 | 309 | 118.65 |
| 06/17/2026 10:15 | 81 | 118.64 |
| 06/17/2026 10:15 | 19 | 118.64 |
| 06/17/2026 10:15 | 23 | 118.65 |
| 06/17/2026 10:15 | 752 | 118.65 |
| 06/17/2026 10:15 | 450 | 118.65 |
| 06/17/2026 10:15 | 1350 | 118.65 |
| 06/17/2026 10:15 | 162 | 118.65 |
| 06/17/2026 10:15 | 10 | 118.65 |
| 06/17/2026 10:15 | 12 | 118.65 |
| 06/17/2026 10:15 | 450 | 118.65 |
| 06/17/2026 10:15 | 1350 | 118.65 |
| 06/17/2026 10:15 | 25 | 118.77 |
| 06/17/2026 10:15 | 5 | 118.80 |
| 06/17/2026 10:15 | 45 | 118.84 |
| 06/17/2026 10:15 | 10 | 118.80 |
| 06/17/2026 10:15 | 10 | 118.81 |
| 06/17/2026 10:15 | 4 | 118.90 |
| 06/17/2026 10:14 | 100 | 119.00 |
| 06/17/2026 10:14 | 30 | 119.00 |
| 06/17/2026 10:14 | 1 | 118.94 |
| 06/17/2026 10:14 | 1 | 118.94 |
| 06/17/2026 10:13 | 24 | 118.84 |
| 06/17/2026 10:13 | 21 | 118.87 |
| 06/17/2026 10:13 | 3 | 118.87 |
| 06/17/2026 10:13 | 7 | 118.87 |
| 06/17/2026 10:13 | 20 | 118.85 |
| 06/17/2026 10:13 | 10 | 118.87 |
| 06/17/2026 10:13 | 400 | 118.88 |
| 06/17/2026 10:12 | 1 | 118.95 |
| 06/17/2026 10:12 | 1 | 119.00 |
| 06/17/2026 10:12 | 22 | 119.03 |
| 06/17/2026 10:12 | 23 | 119.03 |
| 06/17/2026 10:12 | 55 | 119.03 |
| 06/17/2026 10:12 | 45 | 119.04 |
| 06/17/2026 10:12 | 1 | 119.08 |
| 06/17/2026 10:12 | 15 | 119.17 |
| 06/17/2026 10:11 | 4 | 119.06 |
| 06/17/2026 10:11 | 111 | 119.00 |
| 06/17/2026 10:11 | 100 | 119.01 |
| 06/17/2026 10:11 | 100 | 119.06 |
| 06/17/2026 10:11 | 230 | 119.00 |
| 06/17/2026 10:11 | 16 | 119.00 |
| 06/17/2026 10:11 | 20 | 119.00 |
| 06/17/2026 10:11 | 1 | 119.00 |
| 06/17/2026 10:11 | 10 | 119.01 |
| 06/17/2026 10:11 | 100 | 119.01 |
| 06/17/2026 10:11 | 100 | 119.01 |
| 06/17/2026 10:11 | 60 | 119.04 |
| 06/17/2026 10:11 | 10 | 119.10 |
| 06/17/2026 10:11 | 50 | 119.10 |
| 06/17/2026 10:11 | 3 | 119.11 |
| 06/17/2026 10:11 | 10 | 119.13 |
| 06/17/2026 10:11 | 3 | 119.13 |
| 06/17/2026 10:11 | 3 | 119.13 |
| 06/17/2026 10:11 | 13 | 119.13 |
| 06/17/2026 10:11 | 13 | 119.13 |
| 06/17/2026 10:11 | 3 | 119.13 |
| 06/17/2026 10:11 | 5 | 119.16 |
| 06/17/2026 10:11 | 20 | 119.20 |
| 06/17/2026 10:11 | 45 | 119.20 |
| 06/17/2026 10:11 | 10 | 119.20 |
| 06/17/2026 10:11 | 20 | 119.21 |
| 06/17/2026 10:11 | 8 | 119.29 |
| 06/17/2026 10:11 | 50 | 119.22 |
| 06/17/2026 10:11 | 25 | 119.22 |
| 06/17/2026 10:11 | 75 | 119.22 |
| 06/17/2026 10:11 | 15 | 119.25 |
| 06/17/2026 10:10 | 1 | 119.30 |
| 06/17/2026 10:10 | 39 | 119.41 |
| 06/17/2026 10:10 | 1 | 119.41 |
| 06/17/2026 10:10 | 100 | 119.46 |
| 06/17/2026 10:10 | 145 | 119.45 |
| 06/17/2026 10:10 | 100 | 119.46 |
| 06/17/2026 10:10 | 45 | 119.48 |
| 06/17/2026 10:10 | 100 | 119.46 |
| 06/17/2026 10:10 | 28 | 119.48 |
| 06/17/2026 10:09 | 5 | 119.50 |
| 06/17/2026 10:09 | 21 | 119.50 |
| 06/17/2026 10:09 | 19 | 119.50 |
| 06/17/2026 10:09 | 5 | 119.50 |
| 06/17/2026 10:09 | 45 | 119.51 |
| 06/17/2026 10:08 | 5 | 119.50 |
| 06/17/2026 10:08 | 10 | 119.50 |
| 06/17/2026 10:08 | 10 | 119.49 |
| 06/17/2026 10:08 | 30 | 119.45 |
| 06/17/2026 10:08 | 45 | 119.46 |
| 06/17/2026 10:08 | 100 | 119.46 |
| 06/17/2026 10:08 | 100 | 119.57 |
| 06/17/2026 10:07 | 64 | 119.60 |
| 06/17/2026 10:07 | 25 | 119.45 |
| 06/17/2026 10:07 | 30 | 119.46 |
| 06/17/2026 10:07 | 45 | 119.48 |
| 06/17/2026 10:07 | 100 | 119.57 |
| 06/17/2026 10:07 | 50 | 119.45 |
| 06/17/2026 10:07 | 50 | 119.45 |
| 06/17/2026 10:06 | 100 | 119.40 |
| 06/17/2026 10:06 | 35 | 119.64 |
| 06/17/2026 10:06 | 10 | 119.64 |
| 06/17/2026 10:06 | 5 | 119.61 |
| 06/17/2026 10:06 | 100 | 119.61 |
| 06/17/2026 10:06 | 50 | 119.57 |
| 06/17/2026 10:05 | 100 | 119.56 |
| 06/17/2026 10:05 | 100 | 119.48 |
| 06/17/2026 10:05 | 40 | 119.42 |
| 06/17/2026 10:05 | 100 | 119.48 |
| 06/17/2026 10:05 | 107 | 119.48 |
| 06/17/2026 10:05 | 32 | 119.38 |
| 06/17/2026 10:04 | 3 | 119.38 |
| 06/17/2026 10:04 | 8 | 119.40 |
| 06/17/2026 10:04 | 39 | 119.40 |
| 06/17/2026 10:04 | 31 | 119.44 |
| 06/17/2026 10:04 | 10 | 119.40 |
| 06/17/2026 10:04 | 10 | 119.42 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 2 | 119.44 |
| 06/17/2026 10:04 | 24 | 119.44 |
| 06/17/2026 10:04 | 26 | 119.44 |
| 06/17/2026 10:04 | 24 | 119.44 |
| 06/17/2026 10:04 | 8 | 119.45 |
| 06/17/2026 10:04 | 20 | 119.45 |
| 06/17/2026 10:04 | 45 | 119.46 |
| 06/17/2026 10:03 | 10 | 119.55 |
| 06/17/2026 10:03 | 100 | 119.55 |
| 06/17/2026 10:03 | 9 | 119.56 |
| 06/17/2026 10:03 | 100 | 119.56 |
| 06/17/2026 10:03 | 4 | 119.59 |
| 06/17/2026 10:03 | 25 | 119.65 |
| 06/17/2026 10:03 | 1 | 119.66 |
| 06/17/2026 10:02 | 25 | 119.66 |
| 06/17/2026 10:02 | 147 | 119.66 |
| 06/17/2026 10:02 | 100 | 119.66 |
| 06/17/2026 10:02 | 14 | 119.66 |
| 06/17/2026 10:02 | 37 | 119.66 |
| 06/17/2026 10:02 | 32 | 119.65 |
| 06/17/2026 10:02 | 34 | 119.61 |
| 06/17/2026 10:02 | 66 | 119.61 |
| 06/17/2026 10:02 | 9 | 119.55 |
| 06/17/2026 10:02 | 14 | 119.60 |
| 06/17/2026 10:02 | 12 | 119.60 |
| 06/17/2026 10:02 | 5 | 119.60 |
| 06/17/2026 10:02 | 14 | 119.62 |
| 06/17/2026 10:02 | 31 | 119.62 |
| 06/17/2026 10:02 | 21 | 119.61 |
| 06/17/2026 10:02 | 20 | 119.61 |
| 06/17/2026 10:02 | 100 | 119.66 |
| 06/17/2026 10:02 | 10 | 119.65 |
| 06/17/2026 10:02 | 293 | 119.65 |
| 06/17/2026 10:02 | 137 | 119.65 |
| 06/17/2026 10:02 | 20 | 119.65 |
| 06/17/2026 10:02 | 23 | 119.65 |
| 06/17/2026 10:02 | 100 | 119.66 |
| 06/17/2026 10:02 | 20 | 119.66 |
| 06/17/2026 10:02 | 2 | 119.78 |
| 06/17/2026 10:01 | 61 | 119.78 |
| 06/17/2026 10:01 | 5 | 119.77 |
| 06/17/2026 10:01 | 15 | 119.62 |
| 06/17/2026 10:01 | 5 | 119.75 |
| 06/17/2026 10:01 | 100 | 119.64 |
| 06/17/2026 10:01 | 30 | 119.64 |
| 06/17/2026 10:01 | 5 | 119.64 |
| 06/17/2026 10:01 | 1 | 119.77 |
| 06/17/2026 10:01 | 50 | 119.78 |
| 06/17/2026 10:01 | 179 | 119.78 |
| 06/17/2026 10:01 | 5 | 119.75 |
| 06/17/2026 10:01 | 50 | 119.74 |
| 06/17/2026 10:01 | 100 | 119.73 |
| 06/17/2026 10:00 | 273 | 119.45 |
| 06/17/2026 10:00 | 18 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 5 | 119.45 |
| 06/17/2026 10:00 | 8 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 8 | 119.45 |
| 06/17/2026 10:00 | 6 | 119.45 |
| 06/17/2026 10:00 | 9 | 119.45 |
| 06/17/2026 10:00 | 8 | 119.45 |
| 06/17/2026 10:00 | 3 | 119.45 |
| 06/17/2026 10:00 | 2 | 119.45 |
| 06/17/2026 10:00 | 6 | 119.45 |
| 06/17/2026 10:00 | 34 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 34 | 119.45 |
| 06/17/2026 10:00 | 25 | 119.45 |
| 06/17/2026 10:00 | 9 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.45 |
| 06/17/2026 10:00 | 7 | 119.45 |
| 06/17/2026 10:00 | 6 | 119.45 |
| 06/17/2026 10:00 | 34 | 119.45 |
| 06/17/2026 10:00 | 34 | 119.45 |
| 06/17/2026 10:00 | 25 | 119.45 |
| 06/17/2026 10:00 | 27 | 119.45 |
| 06/17/2026 10:00 | 27 | 119.45 |
| 06/17/2026 10:00 | 135 | 119.45 |
| 06/17/2026 10:00 | 135 | 119.45 |
| 06/17/2026 10:00 | 99 | 119.45 |
| 06/17/2026 10:00 | 1 | 119.50 |
| 06/17/2026 10:00 | 100 | 119.51 |
| 06/17/2026 10:00 | 5 | 119.73 |
| 06/17/2026 10:00 | 10 | 119.43 |
| 06/17/2026 10:00 | 50 | 119.80 |
| 06/17/2026 10:00 | 100 | 119.80 |