Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:24
|
Bid
04/27/2026 -
16:39:25
|
Bid Volume |
Ask
04/27/2026 -
16:39:25
|
Ask Volume |
|---|---|---|---|---|
|
107.48
-2.66
(
-2.42% )
|
107.38
|
100 |
107.53
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 10 | 107.43 |
| 04/27/2026 10:39 | 34600 | 107.56 |
| 04/27/2026 10:39 | 1 | 107.43 |
| 04/27/2026 10:39 | 1 | 107.40 |
| 04/27/2026 10:39 | 50 | 107.39 |
| 04/27/2026 10:39 | 50 | 107.41 |
| 04/27/2026 10:37 | 7 | 107.5414 |
| 04/27/2026 10:39 | 0 | 107.43 |
| 04/27/2026 10:39 | 1 | 107.46 |
| 04/27/2026 10:39 | 5 | 107.43 |
| 04/27/2026 10:39 | 80 | 107.48 |
| 04/27/2026 10:39 | 50 | 107.39 |
| 04/27/2026 10:39 | 50 | 107.41 |
| 04/27/2026 10:39 | 9 | 107.42 |
| 04/27/2026 10:39 | 8 | 107.42 |
| 04/27/2026 10:39 | 7 | 107.43 |
| 04/27/2026 10:39 | 9 | 107.43 |
| 04/27/2026 10:39 | 1 | 107.42 |
| 04/27/2026 10:39 | 3 | 107.42 |
| 04/27/2026 10:39 | 8 | 107.42 |
| 04/27/2026 10:39 | 20 | 107.43 |
| 04/27/2026 10:39 | 1 | 107.42 |
| 04/27/2026 10:39 | 5 | 107.42 |
| 04/27/2026 10:37 | 137 | 107.42 |
| 04/27/2026 10:39 | 30 | 107.42 |
| 04/27/2026 10:39 | 63 | 107.42 |
| 04/27/2026 10:39 | 1 | 107.8763 |
| 04/27/2026 10:39 | 80 | 107.8727 |
| 04/27/2026 10:39 | 0 | 107.45 |
| 04/27/2026 10:39 | 50 | 107.45 |
| 04/27/2026 10:39 | 59 | 107.44 |
| 04/27/2026 10:39 | 1 | 107.8728 |
| 04/27/2026 10:39 | 10 | 107.5271 |
| 04/27/2026 10:39 | 10 | 107.57247 |
| 04/27/2026 10:39 | 7 | 107.45 |
| 04/27/2026 10:39 | 50 | 107.43 |
| 04/27/2026 10:39 | 50 | 107.43 |
| 04/27/2026 10:39 | 34 | 107.43 |
| 04/27/2026 10:39 | 80 | 107.43 |
| 04/27/2026 10:39 | 50 | 107.4456 |
| 04/27/2026 10:39 | 194 | 107.39 |
| 04/27/2026 10:39 | 152 | 107.39 |
| 04/27/2026 10:39 | 204 | 107.41 |
| 04/27/2026 10:39 | 50 | 107.43 |
| 04/27/2026 10:39 | 0 | 107.42 |
| 04/27/2026 10:39 | 0 | 107.424 |
| 04/27/2026 10:39 | 0 | 107.44 |
| 04/27/2026 10:39 | 0 | 107.444 |
| 04/27/2026 10:39 | 0 | 107.444 |
| 04/27/2026 10:39 | 1230 | 107.40 |
| 04/27/2026 10:39 | 40 | 107.40 |
| 04/27/2026 10:39 | 1 | 107.40 |
| 04/27/2026 10:39 | 1 | 107.40 |
| 04/27/2026 10:39 | 49 | 107.40 |
| 04/27/2026 10:39 | 2 | 107.41 |
| 04/27/2026 10:39 | 452 | 107.40 |
| 04/27/2026 10:39 | 8 | 107.41 |
| 04/27/2026 10:39 | 2 | 107.40 |
| 04/27/2026 10:39 | 4 | 107.40 |
| 04/27/2026 10:39 | 154 | 107.40 |
| 04/27/2026 10:39 | 40 | 107.40 |
| 04/27/2026 10:39 | 1 | 107.41 |
| 04/27/2026 10:39 | 3 | 107.41 |
| 04/27/2026 10:39 | 5 | 107.40 |
| 04/27/2026 10:39 | 30 | 107.40 |
| 04/27/2026 10:39 | 440 | 107.40 |
| 04/27/2026 10:39 | 50 | 107.41 |
| 04/27/2026 10:39 | 2 | 107.40 |
| 04/27/2026 10:39 | 4 | 107.40 |
| 04/27/2026 10:39 | 54 | 107.40 |
| 04/27/2026 10:39 | 100 | 107.41 |
| 04/27/2026 10:39 | 10 | 107.41 |
| 04/27/2026 10:39 | 100 | 107.41 |
| 04/27/2026 10:39 | 5 | 107.41 |
| 04/27/2026 10:39 | 100 | 107.42 |
| 04/27/2026 10:39 | 50 | 107.42 |
| 04/27/2026 10:39 | 50 | 107.42 |
| 04/27/2026 10:39 | 50 | 107.43 |
| 04/27/2026 10:39 | 1 | 107.4579 |
| 04/27/2026 10:39 | 0 | 107.468 |
| 04/27/2026 10:39 | 0 | 107.468 |
| 04/27/2026 10:39 | 0 | 107.468 |
| 04/27/2026 10:39 | 3 | 107.4218 |
| 04/27/2026 10:39 | 6 | 107.8511 |
| 04/27/2026 10:39 | 10 | 107.5303 |
| 04/27/2026 10:39 | 1 | 107.48 |
| 04/27/2026 10:39 | 18 | 107.913 |
| 04/27/2026 10:39 | 100 | 107.495 |
| 04/27/2026 10:39 | 10 | 107.42 |
| 04/27/2026 10:39 | 250 | 107.4201 |
| 04/27/2026 10:39 | 100 | 107.495 |
| 04/27/2026 10:39 | 358 | 107.495 |
| 04/27/2026 10:39 | 139 | 107.495 |
| 04/27/2026 10:39 | 3 | 107.495 |
| 04/27/2026 10:39 | 13 | 107.424 |
| 04/27/2026 10:39 | 66 | 107.663218 |
| 04/27/2026 10:39 | 1 | 107.45 |
| 04/27/2026 10:39 | 7 | 107.43 |
| 04/27/2026 10:39 | 9 | 107.45 |
| 04/27/2026 10:39 | 7 | 107.49 |
| 04/27/2026 10:39 | 1 | 107.495 |
| 04/27/2026 10:39 | 1 | 107.495 |
| 04/27/2026 10:39 | 1 | 107.495 |
| 04/27/2026 10:36 | 2 | 107.495 |
| 04/27/2026 10:39 | 1 | 107.8599 |
| 04/27/2026 10:39 | 10 | 107.495 |
| 04/27/2026 10:39 | 100 | 107.47 |
| 04/27/2026 10:36 | 20 | 107.495 |
| 04/27/2026 10:39 | 1 | 107.495 |
| 04/27/2026 10:39 | 50 | 107.47 |
| 04/27/2026 10:39 | 50 | 107.48 |
| 04/27/2026 10:39 | 2 | 107.495 |
| 04/27/2026 10:39 | 7 | 107.45 |
| 04/27/2026 10:39 | 20 | 107.495 |
| 04/27/2026 10:39 | 0 | 107.495 |
| 04/27/2026 10:39 | 47 | 107.4975 |
| 04/27/2026 10:39 | 4 | 107.535 |
| 04/27/2026 10:39 | 20 | 107.535 |
| 04/27/2026 10:39 | 490 | 107.50 |
| 04/27/2026 10:39 | 20 | 107.49 |
| 04/27/2026 10:39 | 10 | 107.50 |
| 04/27/2026 10:39 | 1 | 107.5488 |
| 04/27/2026 10:39 | 2 | 107.54 |
| 04/27/2026 10:39 | 1 | 107.5745 |
| 04/27/2026 10:39 | 100 | 107.50 |
| 04/27/2026 10:39 | 1 | 107.51 |
| 04/27/2026 10:39 | 1 | 107.8573 |
| 04/27/2026 10:39 | 200 | 107.58 |
| 04/27/2026 10:39 | 200 | 107.58 |
| 04/27/2026 10:39 | 6 | 107.54 |
| 04/27/2026 10:39 | 35 | 107.48 |
| 04/27/2026 10:39 | 0 | 107.484 |
| 04/27/2026 10:39 | 0 | 107.484 |
| 04/27/2026 10:39 | 31 | 107.43 |
| 04/27/2026 10:39 | 50 | 107.44 |
| 04/27/2026 10:39 | 19 | 107.44 |
| 04/27/2026 10:39 | 6 | 107.44 |
| 04/27/2026 10:39 | 4 | 107.51 |
| 04/27/2026 10:39 | 50 | 107.45 |
| 04/27/2026 10:39 | 50 | 107.46 |
| 04/27/2026 10:39 | 100 | 107.45 |
| 04/27/2026 10:39 | 3 | 107.44 |
| 04/27/2026 10:39 | 18 | 107.44 |
| 04/27/2026 10:39 | 100 | 107.45 |
| 04/27/2026 10:39 | 25 | 107.45 |
| 04/27/2026 10:39 | 79 | 107.45 |
| 04/27/2026 10:39 | 100 | 107.51 |
| 04/27/2026 10:36 | 200 | 107.51 |
| 04/27/2026 10:39 | 5 | 107.51 |
| 04/27/2026 10:38 | 1 | 107.5745 |
| 04/27/2026 10:38 | 25 | 107.55 |
| 04/27/2026 10:38 | 50 | 107.51 |
| 04/27/2026 10:38 | 30 | 107.54 |
| 04/27/2026 10:38 | 39 | 107.51 |
| 04/27/2026 10:38 | 1 | 107.54 |
| 04/27/2026 10:38 | 14 | 107.5713 |
| 04/27/2026 10:38 | 56 | 107.51 |
| 04/27/2026 10:36 | 0 | 107.51 |
| 04/27/2026 10:38 | 100 | 107.5586 |
| 04/27/2026 10:38 | 20 | 107.51 |
| 04/27/2026 10:38 | 1 | 107.51 |
| 04/27/2026 10:38 | 1 | 107.8522 |
| 04/27/2026 10:38 | 0 | 107.60 |
| 04/27/2026 10:38 | 10 | 107.51 |
| 04/27/2026 10:38 | 100 | 107.50 |
| 04/27/2026 10:38 | 3 | 107.53 |
| 04/27/2026 10:38 | 1 | 107.53 |
| 04/27/2026 10:38 | 50 | 107.5307 |
| 04/27/2026 10:38 | 50 | 107.52 |
| 04/27/2026 10:38 | 64 | 107.56 |
| 04/27/2026 10:38 | 120 | 107.56 |
| 04/27/2026 10:38 | 100 | 107.54 |
| 04/27/2026 10:38 | 8 | 107.50 |
| 04/27/2026 10:38 | 10 | 107.53 |
| 04/27/2026 10:38 | 100 | 107.52 |
| 04/27/2026 10:38 | 20 | 107.52 |
| 04/27/2026 10:38 | 100 | 107.49 |
| 04/27/2026 10:38 | 50 | 107.49 |
| 04/27/2026 10:38 | 8 | 107.49 |
| 04/27/2026 10:38 | 10 | 107.50 |
| 04/27/2026 10:38 | 25 | 107.52 |
| 04/27/2026 10:38 | 2 | 107.8524 |
| 04/27/2026 10:38 | 1 | 107.8524 |
| 04/27/2026 10:38 | 0 | 107.52 |
| 04/27/2026 10:38 | 5 | 107.52 |
| 04/27/2026 10:38 | 10 | 107.42 |
| 04/27/2026 10:35 | 80 | 107.46 |
| 04/27/2026 10:38 | 50 | 107.47 |
| 04/27/2026 10:38 | 50 | 107.47 |
| 04/27/2026 10:38 | 36 | 107.47 |
| 04/27/2026 10:38 | 64 | 107.48 |
| 04/27/2026 10:38 | 36 | 107.48 |
| 04/27/2026 10:38 | 1 | 107.8528 |
| 04/27/2026 10:38 | 7 | 107.53 |
| 04/27/2026 10:38 | 1 | 107.51 |
| 04/27/2026 10:38 | 3 | 107.48 |
| 04/27/2026 10:38 | 80 | 107.48 |
| 04/27/2026 10:38 | 3 | 107.50 |
| 04/27/2026 10:38 | 14 | 107.49 |
| 04/27/2026 10:38 | 2 | 107.53 |
| 04/27/2026 10:38 | 100 | 107.50 |
| 04/27/2026 10:38 | 63 | 107.50 |
| 04/27/2026 10:38 | 48 | 107.50 |
| 04/27/2026 10:38 | 3 | 107.50 |
| 04/27/2026 10:38 | 70 | 107.50 |
| 04/27/2026 10:38 | 17 | 107.50 |
| 04/27/2026 10:38 | 37 | 107.50 |
| 04/27/2026 10:38 | 43 | 107.50 |
| 04/27/2026 10:38 | 63 | 107.50 |
| 04/27/2026 10:38 | 50 | 107.50 |
| 04/27/2026 10:38 | 37 | 107.50 |
| 04/27/2026 10:38 | 50 | 107.51 |
| 04/27/2026 10:38 | 59 | 107.5723 |
| 04/27/2026 10:38 | 1 | 107.595 |
| 04/27/2026 10:38 | 100 | 107.595 |
| 04/27/2026 10:38 | 40 | 107.595 |
| 04/27/2026 10:38 | 10 | 107.595 |
| 04/27/2026 10:38 | 40 | 107.68 |
| 04/27/2026 10:38 | 0 | 107.6888 |
| 04/27/2026 10:38 | 2 | 107.595 |
| 04/27/2026 10:38 | 2 | 107.595 |
| 04/27/2026 10:38 | 50 | 107.57 |
| 04/27/2026 10:38 | 50 | 107.595 |
| 04/27/2026 10:38 | 0 | 107.595 |
| 04/27/2026 10:38 | 2 | 107.595 |
| 04/27/2026 10:38 | 10 | 107.60 |
| 04/27/2026 10:38 | 5 | 107.6899 |
| 04/27/2026 10:38 | 200 | 107.54 |
| 04/27/2026 10:38 | 50 | 107.59 |
| 04/27/2026 10:38 | 1 | 107.57 |
| 04/27/2026 10:38 | 40 | 107.55 |
| 04/27/2026 10:38 | 16 | 107.55 |
| 04/27/2026 10:38 | 34 | 107.55 |
| 04/27/2026 10:38 | 50 | 107.51 |
| 04/27/2026 10:38 | 5 | 107.55 |
| 04/27/2026 10:38 | 15 | 107.57 |
| 04/27/2026 10:38 | 1 | 107.8502 |
| 04/27/2026 10:35 | 10 | 107.50 |
| 04/27/2026 10:38 | 50 | 107.44 |
| 04/27/2026 10:38 | 25 | 107.45 |
| 04/27/2026 10:38 | 25 | 107.45 |
| 04/27/2026 10:38 | 25 | 107.45 |
| 04/27/2026 10:38 | 50 | 107.44 |
| 04/27/2026 10:38 | 25 | 107.45 |
| 04/27/2026 10:38 | 0 | 107.55 |
| 04/27/2026 10:38 | 37 | 107.55 |
| 04/27/2026 10:38 | 3 | 107.50 |
| 04/27/2026 10:38 | 50 | 107.44 |
| 04/27/2026 10:38 | 50 | 107.45 |
| 04/27/2026 10:38 | 100 | 107.5271 |
| 04/27/2026 10:38 | 300 | 107.55 |
| 04/27/2026 10:38 | 2 | 107.55 |
| 04/27/2026 10:38 | 1 | 107.55 |
| 04/27/2026 10:38 | 50 | 107.50 |
| 04/27/2026 10:38 | 0 | 107.5133 |
| 04/27/2026 10:38 | 25 | 107.5133 |
| 04/27/2026 10:38 | 5 | 107.46 |
| 04/27/2026 10:38 | 1 | 107.55 |
| 04/27/2026 10:38 | 1 | 107.69 |
| 04/27/2026 10:38 | 59 | 107.4431 |
| 04/27/2026 10:38 | 1 | 107.47 |
| 04/27/2026 10:38 | 3 | 107.9063 |
| 04/27/2026 10:38 | 10 | 107.9063 |
| 04/27/2026 10:38 | 3 | 107.9063 |
| 04/27/2026 10:38 | 6 | 107.9063 |
| 04/27/2026 10:38 | 17 | 107.9063 |
| 04/27/2026 10:38 | 35 | 107.9063 |
| 04/27/2026 10:38 | 39 | 107.46 |
| 04/27/2026 10:38 | 39 | 107.46 |
| 04/27/2026 10:38 | 1 | 107.8514 |
| 04/27/2026 10:38 | 1 | 107.55 |
| 04/27/2026 10:38 | 0 | 107.55 |
| 04/27/2026 10:38 | 0 | 107.51 |
| 04/27/2026 10:38 | 0 | 107.51 |
| 04/27/2026 10:38 | 0 | 107.53 |
| 04/27/2026 10:38 | 72 | 107.44 |
| 04/27/2026 10:38 | 3 | 107.45 |
| 04/27/2026 10:38 | 140 | 107.47 |
| 04/27/2026 10:38 | 50 | 107.48 |
| 04/27/2026 10:38 | 20 | 107.50 |
| 04/27/2026 10:38 | 18 | 107.50 |
| 04/27/2026 10:38 | 1 | 107.49 |
| 04/27/2026 10:38 | 10 | 107.49 |
| 04/27/2026 10:38 | 1 | 107.50 |
| 04/27/2026 10:38 | 5 | 107.50 |
| 04/27/2026 10:38 | 1 | 107.50 |
| 04/27/2026 10:38 | 140 | 107.49 |
| 04/27/2026 10:38 | 5 | 107.50 |
| 04/27/2026 10:38 | 2 | 107.50 |
| 04/27/2026 10:38 | 10 | 107.50 |
| 04/27/2026 10:38 | 12 | 107.50 |
| 04/27/2026 10:38 | 100 | 107.50 |
| 04/27/2026 10:38 | 30 | 107.50 |
| 04/27/2026 10:38 | 4 | 107.51 |
| 04/27/2026 10:38 | 15 | 107.51 |
| 04/27/2026 10:38 | 5 | 107.50 |
| 04/27/2026 10:38 | 100 | 107.50 |
| 04/27/2026 10:38 | 1 | 107.50 |
| 04/27/2026 10:38 | 1 | 107.50 |
| 04/27/2026 10:38 | 2 | 107.51 |
| 04/27/2026 10:38 | 7 | 107.51 |
| 04/27/2026 10:38 | 100 | 107.51 |
| 04/27/2026 10:38 | 140 | 107.51 |
| 04/27/2026 10:38 | 3 | 107.52 |
| 04/27/2026 10:38 | 1 | 107.853 |
| 04/27/2026 10:38 | 0 | 107.6645 |
| 04/27/2026 10:38 | 900 | 107.5101 |
| 04/27/2026 10:38 | 1 | 107.6645 |
| 04/27/2026 10:38 | 1 | 107.9554 |
| 04/27/2026 10:38 | 12 | 107.52 |
| 04/27/2026 10:38 | 1 | 107.60 |
| 04/27/2026 10:38 | 10 | 107.57 |
| 04/27/2026 10:38 | 15 | 107.60 |
| 04/27/2026 10:38 | 10 | 107.776997 |
| 04/27/2026 10:38 | 100 | 107.53 |
| 04/27/2026 10:38 | 200 | 107.60 |
| 04/27/2026 10:38 | 2 | 107.60 |
| 04/27/2026 10:38 | 8 | 107.60 |
| 04/27/2026 10:38 | 10 | 107.60 |
| 04/27/2026 10:38 | 3 | 107.52 |
| 04/27/2026 10:38 | 6 | 107.6645 |
| 04/27/2026 10:38 | 0 | 107.69 |
| 04/27/2026 10:38 | 9 | 107.54 |
| 04/27/2026 10:38 | 0 | 107.534 |
| 04/27/2026 10:38 | 0 | 107.534 |
| 04/27/2026 10:38 | 0 | 107.534 |
| 04/27/2026 10:38 | 0 | 107.534 |
| 04/27/2026 10:38 | 0 | 107.534 |
| 04/27/2026 10:38 | 39 | 107.54 |
| 04/27/2026 10:38 | 100 | 107.55 |
| 04/27/2026 10:38 | 100 | 107.54 |
| 04/27/2026 10:38 | 100 | 107.55 |
| 04/27/2026 10:38 | 100 | 107.55 |
| 04/27/2026 10:38 | 140 | 107.53 |
| 04/27/2026 10:38 | 40 | 107.55 |
| 04/27/2026 10:38 | 100 | 107.55 |
| 04/27/2026 10:38 | 0 | 107.62 |
| 04/27/2026 10:38 | 3 | 107.55 |
| 04/27/2026 10:38 | 0 | 107.662 |
| 04/27/2026 10:38 | 1 | 107.67 |
| 04/27/2026 10:38 | 5 | 107.62 |
| 04/27/2026 10:38 | 0 | 107.62 |
| 04/27/2026 10:38 | 100 | 107.61 |
| 04/27/2026 10:38 | 500 | 107.62 |
| 04/27/2026 10:38 | 200 | 107.62 |
| 04/27/2026 10:38 | 107 | 107.62 |
| 04/27/2026 10:38 | 50 | 107.6558 |
| 04/27/2026 10:38 | 100 | 107.58 |
| 04/27/2026 10:38 | 10 | 107.60 |
| 04/27/2026 10:38 | 4 | 107.625 |
| 04/27/2026 10:38 | 0 | 107.588 |
| 04/27/2026 10:38 | 0 | 107.588 |
| 04/27/2026 10:38 | 0 | 107.606 |
| 04/27/2026 10:38 | 1 | 107.58 |
| 04/27/2026 10:38 | 40 | 107.60 |
| 04/27/2026 10:38 | 10 | 107.60 |
| 04/27/2026 10:38 | 4 | 107.58 |
| 04/27/2026 10:38 | 10 | 107.58 |
| 04/27/2026 10:38 | 2100 | 107.59 |
| 04/27/2026 10:38 | 3 | 107.57 |
| 04/27/2026 10:38 | 4 | 107.60 |
| 04/27/2026 10:38 | 140 | 107.58 |
| 04/27/2026 10:38 | 282 | 107.59 |
| 04/27/2026 10:38 | 1 | 107.58 |
| 04/27/2026 10:38 | 100 | 107.59 |
| 04/27/2026 10:38 | 100 | 107.59 |
| 04/27/2026 10:38 | 1 | 107.59 |
| 04/27/2026 10:38 | 2 | 107.59 |
| 04/27/2026 10:38 | 255 | 107.59 |
| 04/27/2026 10:38 | 160 | 107.59 |
| 04/27/2026 10:38 | 100 | 107.60 |
| 04/27/2026 10:38 | 140 | 107.60 |
| 04/27/2026 10:38 | 1 | 107.60 |
| 04/27/2026 10:38 | 3 | 107.9785 |
| 04/27/2026 10:38 | 1 | 107.66 |
| 04/27/2026 10:38 | 2 | 107.62 |
| 04/27/2026 10:38 | 1 | 107.67 |
| 04/27/2026 10:38 | 200 | 107.66 |
| 04/27/2026 10:38 | 0 | 107.616 |
| 04/27/2026 10:38 | 0 | 107.628 |
| 04/27/2026 10:38 | 0 | 107.654 |
| 04/27/2026 10:38 | 0 | 107.628 |
| 04/27/2026 10:38 | 0 | 107.674 |
| 04/27/2026 10:38 | 0 | 107.628 |
| 04/27/2026 10:38 | 0 | 107.654 |
| 04/27/2026 10:38 | 0 | 107.674 |
| 04/27/2026 10:38 | 9 | 107.69 |
| 04/27/2026 10:38 | 0 | 107.698 |
| 04/27/2026 10:38 | 0 | 107.698 |
| 04/27/2026 10:38 | 0 | 107.698 |
| 04/27/2026 10:38 | 140 | 107.62 |
| 04/27/2026 10:38 | 100 | 107.62 |
| 04/27/2026 10:38 | 20 | 107.62 |
| 04/27/2026 10:38 | 157 | 107.63 |
| 04/27/2026 10:38 | 100 | 107.66 |
| 04/27/2026 10:38 | 43 | 107.63 |
| 04/27/2026 10:38 | 50 | 107.65 |
| 04/27/2026 10:38 | 100 | 107.65 |
| 04/27/2026 10:38 | 140 | 107.65 |
| 04/27/2026 10:38 | 1 | 107.69 |
| 04/27/2026 10:38 | 1 | 107.69 |
| 04/27/2026 10:38 | 20 | 107.65 |
| 04/27/2026 10:38 | 7 | 107.65 |
| 04/27/2026 10:38 | 140 | 107.67 |
| 04/27/2026 10:38 | 1 | 107.67 |
| 04/27/2026 10:38 | 34 | 107.69 |
| 04/27/2026 10:38 | 134 | 107.69 |
| 04/27/2026 10:38 | 5 | 107.69 |
| 04/27/2026 10:38 | 100 | 107.67 |
| 04/27/2026 10:38 | 800 | 107.68 |
| 04/27/2026 10:38 | 100 | 107.69 |
| 04/27/2026 10:38 | 1 | 107.71 |
| 04/27/2026 10:38 | 15 | 107.8646 |
| 04/27/2026 10:38 | 10 | 107.83 |
| 04/27/2026 10:38 | 50 | 107.70 |
| 04/27/2026 10:38 | 47 | 107.70 |
| 04/27/2026 10:38 | 3 | 107.73 |
| 04/27/2026 10:38 | 100 | 107.725 |
| 04/27/2026 10:38 | 250 | 107.9392 |
| 04/27/2026 10:38 | 1 | 107.8567 |
| 04/27/2026 10:38 | 100 | 107.83 |
| 04/27/2026 10:38 | 25 | 107.83 |
| 04/27/2026 10:38 | 70 | 107.82 |
| 04/27/2026 10:38 | 0 | 107.97 |
| 04/27/2026 10:38 | 5 | 107.83 |
| 04/27/2026 10:38 | 1 | 107.8567 |
| 04/27/2026 10:38 | 80 | 107.8566 |
| 04/27/2026 10:38 | 30 | 107.9699 |
| 04/27/2026 10:38 | 10 | 107.83 |
| 04/27/2026 10:38 | 50 | 107.6901 |
| 04/27/2026 10:38 | 200 | 107.9003 |
| 04/27/2026 10:38 | 1 | 107.8532 |
| 04/27/2026 10:38 | 8 | 107.9332 |
| 04/27/2026 10:38 | 80 | 107.83 |
| 04/27/2026 10:38 | 10 | 107.75 |
| 04/27/2026 10:38 | 1 | 107.81 |
| 04/27/2026 10:38 | 30 | 107.90 |
| 04/27/2026 10:38 | 5 | 107.80 |
| 04/27/2026 10:38 | 2 | 107.8269 |
| 04/27/2026 10:38 | 3 | 107.78 |
| 04/27/2026 10:38 | 7 | 107.8996 |
| 04/27/2026 10:38 | 50 | 107.75 |
| 04/27/2026 10:38 | 0 | 107.7826 |
| 04/27/2026 10:38 | 50 | 107.75 |
| 04/27/2026 10:38 | 120 | 107.74 |
| 04/27/2026 10:38 | 1033 | 107.75 |
| 04/27/2026 10:38 | 15 | 107.79 |
| 04/27/2026 10:38 | 46 | 107.80 |
| 04/27/2026 10:38 | 900 | 107.7501 |
| 04/27/2026 10:38 | 10 | 107.81 |
| 04/27/2026 10:38 | 1 | 107.80 |
| 04/27/2026 10:38 | 46 | 107.86 |
| 04/27/2026 10:38 | 66 | 107.80 |
| 04/27/2026 10:38 | 34 | 107.81 |
| 04/27/2026 10:38 | 100 | 107.80 |
| 04/27/2026 10:38 | 34 | 107.85 |
| 04/27/2026 10:38 | 10 | 107.94 |
| 04/27/2026 10:38 | 1 | 107.9545 |
| 04/27/2026 10:38 | 10 | 107.89 |
| 04/27/2026 10:38 | 80 | 107.8524 |
| 04/27/2026 10:38 | 50 | 107.89 |
| 04/27/2026 10:38 | 50 | 107.89 |
| 04/27/2026 10:38 | 100 | 107.89 |
| 04/27/2026 10:38 | 50 | 107.89 |
| 04/27/2026 10:38 | 50 | 107.89 |
| 04/27/2026 10:38 | 3 | 107.89 |
| 04/27/2026 10:38 | 25 | 107.9944 |
| 04/27/2026 10:38 | 5 | 107.9132 |
| 04/27/2026 10:38 | 6 | 107.89 |
| 04/27/2026 10:38 | 1 | 107.8516 |
| 04/27/2026 10:38 | 10 | 107.89 |
| 04/27/2026 10:38 | 3 | 107.95 |
| 04/27/2026 10:38 | 1 | 107.95 |
| 04/27/2026 10:38 | 2 | 107.94 |
| 04/27/2026 10:38 | 8 | 107.94 |
| 04/27/2026 10:38 | 5 | 107.91 |
| 04/27/2026 10:38 | 5 | 107.815322 |
| 04/27/2026 10:38 | 9 | 107.91 |
| 04/27/2026 10:38 | 95 | 107.94 |
| 04/27/2026 10:38 | 5 | 107.94 |
| 04/27/2026 10:38 | 100 | 107.94 |
| 04/27/2026 10:38 | 1 | 107.91 |
| 04/27/2026 10:38 | 100 | 107.92 |
| 04/27/2026 10:38 | 40 | 107.93 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 7 | 107.91 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 50 | 107.93 |
| 04/27/2026 10:38 | 100 | 107.91 |
| 04/27/2026 10:38 | 95 | 107.91 |
| 04/27/2026 10:38 | 63 | 107.91 |
| 04/27/2026 10:38 | 5 | 107.91 |
| 04/27/2026 10:38 | 119 | 107.91 |
| 04/27/2026 10:38 | 100 | 107.91 |
| 04/27/2026 10:38 | 100 | 107.91 |
| 04/27/2026 10:38 | 1 | 107.91 |
| 04/27/2026 10:38 | 1 | 107.89 |
| 04/27/2026 10:38 | 17 | 107.91 |
| 04/27/2026 10:38 | 100 | 107.90 |
| 04/27/2026 10:38 | 15 | 107.89 |
| 04/27/2026 10:38 | 85 | 107.89 |
| 04/27/2026 10:38 | 1 | 107.89 |
| 04/27/2026 10:38 | 100 | 107.80 |
| 04/27/2026 10:38 | 100 | 107.795 |
| 04/27/2026 10:38 | 50 | 107.7717 |
| 04/27/2026 10:38 | 80 | 107.87 |
| 04/27/2026 10:38 | 120 | 107.87 |
| 04/27/2026 10:38 | 58 | 107.88 |
| 04/27/2026 10:38 | 1 | 107.87 |
| 04/27/2026 10:38 | 100 | 107.88 |
| 04/27/2026 10:38 | 3 | 107.87 |
| 04/27/2026 10:38 | 100 | 107.87 |
| 04/27/2026 10:38 | 1 | 107.79 |
| 04/27/2026 10:38 | 10 | 107.86 |
| 04/27/2026 10:38 | 10 | 107.85 |
| 04/27/2026 10:38 | 100 | 107.80 |
| 04/27/2026 10:38 | 100 | 107.80 |
| 04/27/2026 10:38 | 54 | 107.80 |
| 04/27/2026 10:38 | 46 | 107.80 |
| 04/27/2026 10:38 | 100 | 107.775 |
| 04/27/2026 10:38 | 28 | 107.80 |
| 04/27/2026 10:38 | 72 | 107.80 |
| 04/27/2026 10:38 | 100 | 107.80 |
| 04/27/2026 10:38 | 100 | 107.77 |
| 04/27/2026 10:38 | 100 | 107.755 |
| 04/27/2026 10:38 | 762 | 107.80 |
| 04/27/2026 10:38 | 100 | 107.79 |
| 04/27/2026 10:38 | 100 | 107.76 |
| 04/27/2026 10:38 | 100 | 107.755 |
| 04/27/2026 10:38 | 100 | 107.7525 |
| 04/27/2026 10:38 | 200 | 107.80 |
| 04/27/2026 10:38 | 13 | 107.80 |
| 04/27/2026 10:38 | 200 | 107.79 |
| 04/27/2026 10:38 | 264 | 107.79 |
| 04/27/2026 10:38 | 264 | 107.76 |
| 04/27/2026 10:38 | 25 | 107.755 |
| 04/27/2026 10:38 | 1 | 107.755 |
| 04/27/2026 10:38 | 100 | 107.755 |
| 04/27/2026 10:38 | 900 | 107.755 |
| 04/27/2026 10:38 | 296 | 107.71 |
| 04/27/2026 10:38 | 100 | 107.72 |
| 04/27/2026 10:38 | 333 | 107.71 |
| 04/27/2026 10:38 | 239 | 107.755 |
| 04/27/2026 10:38 | 10 | 107.73 |
| 04/27/2026 10:38 | 0 | 107.73 |
| 04/27/2026 10:38 | 0 | 107.73 |
| 04/27/2026 10:38 | 0 | 107.73 |
| 04/27/2026 10:38 | 0 | 107.73 |
| 04/27/2026 10:38 | 0 | 107.73 |
| 04/27/2026 10:38 | 0 | 107.78 |
| 04/27/2026 10:38 | 0 | 107.78 |
| 04/27/2026 10:38 | 6 | 107.69 |
| 04/27/2026 10:38 | 1 | 107.69 |
| 04/27/2026 10:38 | 1 | 107.70 |
| 04/27/2026 10:38 | 2 | 107.71 |
| 04/27/2026 10:38 | 3 | 107.71 |
| 04/27/2026 10:38 | 3 | 107.71 |
| 04/27/2026 10:38 | 77 | 107.71 |
| 04/27/2026 10:38 | 100 | 107.70 |
| 04/27/2026 10:38 | 20 | 107.71 |
| 04/27/2026 10:38 | 128 | 107.71 |
| 04/27/2026 10:38 | 72 | 107.72 |
| 04/27/2026 10:38 | 1 | 107.851 |
| 04/27/2026 10:38 | 3 | 107.71 |
| 04/27/2026 10:38 | 19 | 107.8189 |
| 04/27/2026 10:38 | 63 | 107.71 |
| 04/27/2026 10:38 | 28 | 107.72 |
| 04/27/2026 10:38 | 32 | 107.74 |
| 04/27/2026 10:38 | 6 | 107.74 |
| 04/27/2026 10:38 | 2 | 107.75 |
| 04/27/2026 10:38 | 8 | 107.75 |
| 04/27/2026 10:38 | 29 | 107.74 |
| 04/27/2026 10:38 | 99 | 107.74 |
| 04/27/2026 10:38 | 20 | 107.75 |
| 04/27/2026 10:38 | 1 | 107.75 |
| 04/27/2026 10:38 | 70 | 107.75 |
| 04/27/2026 10:38 | 30 | 107.75 |
| 04/27/2026 10:38 | 50 | 107.76 |
| 04/27/2026 10:38 | 20 | 107.78 |
| 04/27/2026 10:38 | 152 | 107.76 |
| 04/27/2026 10:38 | 148 | 107.77 |
| 04/27/2026 10:38 | 1 | 107.81 |
| 04/27/2026 10:38 | 50 | 107.76 |
| 04/27/2026 10:38 | 50 | 107.76 |
| 04/27/2026 10:38 | 7 | 107.75 |
| 04/27/2026 10:38 | 10 | 107.79 |
| 04/27/2026 10:38 | 3 | 107.76 |
| 04/27/2026 10:38 | 50 | 107.76 |
| 04/27/2026 10:38 | 20 | 107.78 |
| 04/27/2026 10:38 | 10 | 107.78 |
| 04/27/2026 10:38 | 1 | 107.83 |
| 04/27/2026 10:38 | 0 | 107.83 |
| 04/27/2026 10:38 | 4 | 108.0113 |
| 04/27/2026 10:38 | 80 | 107.8502 |
| 04/27/2026 10:38 | 25 | 107.81 |
| 04/27/2026 10:38 | 100 | 107.83 |
| 04/27/2026 10:38 | 100 | 107.83 |
| 04/27/2026 10:38 | 4 | 107.84 |
| 04/27/2026 10:38 | 100 | 107.83 |
| 04/27/2026 10:38 | 15 | 107.78 |
| 04/27/2026 10:38 | 200 | 107.75 |
| 04/27/2026 10:38 | 200 | 107.75 |
| 04/27/2026 10:38 | 100 | 107.76 |
| 04/27/2026 10:38 | 50 | 107.91 |
| 04/27/2026 10:38 | 26 | 108.0142 |
| 04/27/2026 10:38 | 5 | 107.88 |
| 04/27/2026 10:38 | 3 | 107.8874 |
| 04/27/2026 10:38 | 1 | 107.8237 |
| 04/27/2026 10:38 | 100 | 107.83 |
| 04/27/2026 10:38 | 1 | 107.8237 |
| 04/27/2026 10:38 | 75 | 107.82 |
| 04/27/2026 10:38 | 50 | 107.75 |
| 04/27/2026 10:38 | 50 | 107.78 |
| 04/27/2026 10:38 | 50 | 107.78 |
| 04/27/2026 10:38 | 20 | 107.83 |
| 04/27/2026 10:38 | 10 | 107.81 |
| 04/27/2026 10:38 | 26 | 107.76 |
| 04/27/2026 10:38 | 20 | 107.77 |
| 04/27/2026 10:38 | 4 | 107.78 |
| 04/27/2026 10:38 | 50 | 107.80 |
| 04/27/2026 10:38 | 0 | 107.83 |
| 04/27/2026 10:38 | 6 | 107.83 |
| 04/27/2026 10:38 | 50 | 107.78 |
| 04/27/2026 10:38 | 50 | 107.80 |
| 04/27/2026 10:38 | 150 | 107.78 |
| 04/27/2026 10:38 | 50 | 107.81 |
| 04/27/2026 10:38 | 8 | 107.5544 |
| 04/27/2026 10:38 | 100 | 107.82 |
| 04/27/2026 10:38 | 100 | 107.80 |
| 04/27/2026 10:38 | 7 | 107.77 |
| 04/27/2026 10:38 | 100 | 107.74 |
| 04/27/2026 10:38 | 1 | 107.74 |
| 04/27/2026 10:38 | 49 | 107.74 |
| 04/27/2026 10:38 | 100 | 107.75 |
| 04/27/2026 10:38 | 12 | 107.74 |
| 04/27/2026 10:38 | 1 | 107.75 |
| 04/27/2026 10:38 | 1 | 107.75 |
| 04/27/2026 10:37 | 3 | 108.0135 |
| 04/27/2026 10:37 | 2 | 107.77 |
| 04/27/2026 10:37 | 100 | 107.77 |
| 04/27/2026 10:37 | 1 | 107.77 |
| 04/27/2026 10:37 | 1 | 107.75 |
| 04/27/2026 10:37 | 10 | 107.75 |
| 04/27/2026 10:37 | 1 | 107.75 |
| 04/27/2026 10:37 | 15 | 107.76 |
| 04/27/2026 10:37 | 100 | 107.75 |
| 04/27/2026 10:37 | 10 | 107.75 |
| 04/27/2026 10:37 | 115 | 107.76 |
| 04/27/2026 10:37 | 100 | 107.77 |
| 04/27/2026 10:37 | 25 | 107.76 |
| 04/27/2026 10:37 | 100 | 107.77 |
| 04/27/2026 10:37 | 1 | 107.80 |
| 04/27/2026 10:37 | 50 | 107.84 |
| 04/27/2026 10:37 | 12 | 107.5529 |
| 04/27/2026 10:37 | 16 | 107.5529 |
| 04/27/2026 10:37 | 1 | 107.81 |
| 04/27/2026 10:37 | 99 | 107.81 |
| 04/27/2026 10:37 | 7 | 107.84 |
| 04/27/2026 10:37 | 7 | 107.84 |
| 04/27/2026 10:37 | 7 | 107.84 |
| 04/27/2026 10:37 | 7 | 107.84 |
| 04/27/2026 10:37 | 1 | 107.84 |
| 04/27/2026 10:37 | 1 | 107.8174 |
| 04/27/2026 10:37 | 7 | 107.83 |
| 04/27/2026 10:37 | 2 | 107.83 |
| 04/27/2026 10:37 | 0 | 107.84 |
| 04/27/2026 10:37 | 100 | 107.83 |
| 04/27/2026 10:37 | 500 | 107.84 |
| 04/27/2026 10:37 | 25 | 107.77 |
| 04/27/2026 10:37 | 50 | 107.8037 |
| 04/27/2026 10:37 | 20 | 107.78 |
| 04/27/2026 10:37 | 50 | 107.78 |
| 04/27/2026 10:37 | 75 | 107.78 |
| 04/27/2026 10:37 | 24 | 107.78 |
| 04/27/2026 10:37 | 1 | 107.79 |
| 04/27/2026 10:37 | 5 | 107.88 |
| 04/27/2026 10:37 | 10 | 107.80 |
| 04/27/2026 10:37 | 2958 | 107.80 |
| 04/27/2026 10:37 | 50 | 107.80 |
| 04/27/2026 10:37 | 252 | 107.80 |
| 04/27/2026 10:37 | 40 | 107.81 |
| 04/27/2026 10:37 | 1 | 107.84 |
| 04/27/2026 10:37 | 10 | 107.84 |
| 04/27/2026 10:37 | 1 | 107.8174 |
| 04/27/2026 10:37 | 10 | 107.8464 |
| 04/27/2026 10:37 | 120 | 107.9086 |
| 04/27/2026 10:37 | 0 | 107.794 |
| 04/27/2026 10:37 | 100 | 107.85 |
| 04/27/2026 10:37 | 0 | 107.794 |
| 04/27/2026 10:37 | 40 | 107.85 |
| 04/27/2026 10:37 | 2924 | 107.80 |
| 04/27/2026 10:37 | 20 | 107.81 |
| 04/27/2026 10:37 | 252 | 107.81 |
| 04/27/2026 10:37 | 1 | 107.81 |
| 04/27/2026 10:37 | 100 | 107.82 |
| 04/27/2026 10:37 | 3 | 107.84 |
| 04/27/2026 10:37 | 53 | 107.79 |
| 04/27/2026 10:37 | 47 | 107.84 |
| 04/27/2026 10:37 | 0 | 107.84 |
| 04/27/2026 10:37 | 5 | 107.84 |
| 04/27/2026 10:37 | 0 | 107.798 |
| 04/27/2026 10:37 | 500 | 107.835 |
| 04/27/2026 10:37 | 1 | 108.016 |
| 04/27/2026 10:37 | 5 | 107.835 |
| 04/27/2026 10:37 | 1 | 107.81 |
| 04/27/2026 10:37 | 1 | 107.835 |
| 04/27/2026 10:37 | 10 | 107.8325 |
| 04/27/2026 10:37 | 5 | 107.78 |
| 04/27/2026 10:37 | 300 | 107.78 |
| 04/27/2026 10:37 | 60 | 107.78 |
| 04/27/2026 10:37 | 40 | 107.80 |
| 04/27/2026 10:37 | 63 | 107.79 |
| 04/27/2026 10:37 | 2 | 107.79 |
| 04/27/2026 10:37 | 0 | 107.82 |
| 04/27/2026 10:37 | 0 | 107.82 |
| 04/27/2026 10:37 | 0 | 107.836 |
| 04/27/2026 10:37 | 1 | 107.815 |
| 04/27/2026 10:37 | 0 | 107.846 |
| 04/27/2026 10:37 | 0 | 107.846 |
| 04/27/2026 10:37 | 20 | 107.80 |
| 04/27/2026 10:37 | 60 | 107.82 |
| 04/27/2026 10:37 | 140 | 107.81 |
| 04/27/2026 10:37 | 100 | 107.81 |
| 04/27/2026 10:37 | 32 | 107.83 |
| 04/27/2026 10:37 | 100 | 107.83 |
| 04/27/2026 10:37 | 8 | 107.83 |
| 04/27/2026 10:37 | 20 | 107.83 |
| 04/27/2026 10:37 | 2 | 107.85 |
| 04/27/2026 10:37 | 12 | 107.84 |
| 04/27/2026 10:37 | 88 | 107.84 |
| 04/27/2026 10:37 | 10 | 107.85 |
| 04/27/2026 10:37 | 1 | 107.91 |
| 04/27/2026 10:37 | 1 | 107.91 |
| 04/27/2026 10:37 | 92 | 107.84 |
| 04/27/2026 10:37 | 49 | 107.8401 |
| 04/27/2026 10:37 | 590 | 107.85 |
| 04/27/2026 10:37 | 100 | 107.89 |
| 04/27/2026 10:37 | 10 | 107.88 |
| 04/27/2026 10:37 | 84 | 107.91 |
| 04/27/2026 10:37 | 18 | 107.91 |
| 04/27/2026 10:37 | 100 | 107.85 |
| 04/27/2026 10:37 | 134 | 107.87 |
| 04/27/2026 10:37 | 1493 | 107.86 |
| 04/27/2026 10:37 | 873 | 107.86 |
| 04/27/2026 10:37 | 1200 | 107.85 |
| 04/27/2026 10:37 | 1 | 107.87 |
| 04/27/2026 10:37 | 8 | 107.87 |
| 04/27/2026 10:37 | 111 | 107.86 |
| 04/27/2026 10:37 | 3 | 107.87 |
| 04/27/2026 10:37 | 5 | 107.89 |
| 04/27/2026 10:37 | 22 | 107.89 |
| 04/27/2026 10:37 | 14 | 107.87 |
| 04/27/2026 10:37 | 5 | 107.89 |
| 04/27/2026 10:37 | 22 | 107.89 |
| 04/27/2026 10:37 | 111 | 107.87 |
| 04/27/2026 10:37 | 10 | 107.86 |
| 04/27/2026 10:37 | 1 | 107.88 |
| 04/27/2026 10:37 | 3 | 107.86 |
| 04/27/2026 10:37 | 5 | 107.86 |
| 04/27/2026 10:37 | 21 | 107.86 |
| 04/27/2026 10:37 | 4 | 107.88 |
| 04/27/2026 10:37 | 4 | 107.89 |
| 04/27/2026 10:37 | 111 | 107.89 |
| 04/27/2026 10:37 | 52 | 107.85 |
| 04/27/2026 10:37 | 120 | 107.85 |
| 04/27/2026 10:37 | 28 | 107.87 |
| 04/27/2026 10:37 | 10 | 107.89 |
| 04/27/2026 10:37 | 44 | 107.87 |
| 04/27/2026 10:37 | 28 | 107.88 |
| 04/27/2026 10:37 | 5 | 107.87 |
| 04/27/2026 10:37 | 72 | 107.88 |
| 04/27/2026 10:37 | 20 | 107.87 |
| 04/27/2026 10:37 | 3 | 107.87 |
| 04/27/2026 10:37 | 3 | 107.94 |
| 04/27/2026 10:37 | 1 | 108.0045 |
| 04/27/2026 10:37 | 12 | 107.5367 |
| 04/27/2026 10:37 | 1 | 107.8006 |
| 04/27/2026 10:37 | 76 | 107.88 |
| 04/27/2026 10:37 | 24 | 107.88 |
| 04/27/2026 10:37 | 48 | 107.87 |
| 04/27/2026 10:37 | 27 | 107.88 |
| 04/27/2026 10:37 | 25 | 107.88 |
| 04/27/2026 10:37 | 15 | 107.88 |
| 04/27/2026 10:37 | 4 | 108.0157 |
| 04/27/2026 10:37 | 29 | 107.87 |
| 04/27/2026 10:37 | 15 | 107.95 |
| 04/27/2026 10:37 | 2 | 107.95 |
| 04/27/2026 10:37 | 73 | 107.88 |
| 04/27/2026 10:37 | 25 | 107.88 |
| 04/27/2026 10:37 | 2 | 107.90 |
| 04/27/2026 10:37 | 47 | 107.7975 |
| 04/27/2026 10:37 | 100 | 107.91 |
| 04/27/2026 10:37 | 1 | 107.7975 |
| 04/27/2026 10:37 | 1 | 107.7975 |
| 04/27/2026 10:37 | 8 | 107.88 |
| 04/27/2026 10:37 | 82 | 107.88 |
| 04/27/2026 10:37 | 5 | 107.88 |
| 04/27/2026 10:37 | 42 | 108.0202 |
| 04/27/2026 10:37 | 1 | 107.91 |
| 04/27/2026 10:37 | 175 | 108.0175 |
| 04/27/2026 10:37 | 25 | 108.01 |
| 04/27/2026 10:37 | 300 | 107.96 |
| 04/27/2026 10:37 | 8 | 107.871 |
| 04/27/2026 10:37 | 500 | 107.96 |
| 04/27/2026 10:37 | 8 | 108.04 |
| 04/27/2026 10:37 | 10 | 107.91 |
| 04/27/2026 10:37 | 210 | 107.95 |
| 04/27/2026 10:37 | 3 | 108.0136 |
| 04/27/2026 10:37 | 10 | 107.96 |
| 04/27/2026 10:37 | 3 | 107.91 |
| 04/27/2026 10:37 | 100 | 107.88 |
| 04/27/2026 10:37 | 1 | 107.89 |
| 04/27/2026 10:37 | 100 | 107.90 |
| 04/27/2026 10:37 | 100 | 107.90 |
| 04/27/2026 10:37 | 7 | 107.90 |
| 04/27/2026 10:37 | 1 | 107.90 |
| 04/27/2026 10:37 | 10 | 107.90 |
| 04/27/2026 10:37 | 100 | 107.91 |
| 04/27/2026 10:37 | 71 | 107.91 |
| 04/27/2026 10:37 | 29 | 107.91 |
| 04/27/2026 10:37 | 100 | 107.91 |
| 04/27/2026 10:37 | 3 | 107.91 |
| 04/27/2026 10:37 | 14 | 107.92 |
| 04/27/2026 10:37 | 106 | 107.91 |
| 04/27/2026 10:37 | 123 | 107.97 |
| 04/27/2026 10:37 | 10 | 107.96 |
| 04/27/2026 10:37 | 5 | 107.97 |
| 04/27/2026 10:37 | 57 | 107.9385 |
| 04/27/2026 10:37 | 6432 | 107.93 |
| 04/27/2026 10:37 | 25 | 107.975 |
| 04/27/2026 10:37 | 400 | 107.975 |
| 04/27/2026 10:37 | 1143 | 107.975 |
| 04/27/2026 10:37 | 3 | 107.92 |
| 04/27/2026 10:37 | 41 | 107.92 |
| 04/27/2026 10:37 | 79 | 107.92 |
| 04/27/2026 10:37 | 3 | 107.93 |
| 04/27/2026 10:37 | 6 | 107.93 |
| 04/27/2026 10:37 | 3 | 107.93 |
| 04/27/2026 10:37 | 9 | 107.93 |
| 04/27/2026 10:37 | 25 | 107.93 |
| 04/27/2026 10:37 | 1 | 107.96 |
| 04/27/2026 10:37 | 15 | 107.98 |
| 04/27/2026 10:37 | 15 | 107.94 |
| 04/27/2026 10:37 | 2 | 107.95 |
| 04/27/2026 10:37 | 10 | 107.95 |
| 04/27/2026 10:37 | 6 | 107.94 |
| 04/27/2026 10:37 | 78 | 107.94 |
| 04/27/2026 10:37 | 42 | 107.94 |
| 04/27/2026 10:37 | 1 | 107.95 |
| 04/27/2026 10:37 | 10 | 107.96 |
| 04/27/2026 10:37 | 20 | 107.96 |
| 04/27/2026 10:37 | 5 | 107.995 |
| 04/27/2026 10:37 | 50 | 107.995 |
| 04/27/2026 10:37 | 5 | 108.00 |
| 04/27/2026 10:37 | 50 | 107.995 |
| 04/27/2026 10:37 | 50 | 107.9895 |
| 04/27/2026 10:37 | 100 | 107.97 |
| 04/27/2026 10:37 | 2 | 108.01 |
| 04/27/2026 10:37 | 100 | 107.97 |
| 04/27/2026 10:37 | 2 | 107.98 |
| 04/27/2026 10:37 | 100 | 108.00 |
| 04/27/2026 10:37 | 3 | 107.97 |
| 04/27/2026 10:37 | 3 | 107.97 |
| 04/27/2026 10:37 | 2 | 107.97 |
| 04/27/2026 10:37 | 98 | 107.97 |
| 04/27/2026 10:37 | 2 | 107.98 |
| 04/27/2026 10:37 | 0 | 108.034 |
| 04/27/2026 10:37 | 25 | 108.01 |
| 04/27/2026 10:37 | 2 | 108.01 |
| 04/27/2026 10:37 | 15 | 108.035 |
| 04/27/2026 10:37 | 100 | 107.99 |
| 04/27/2026 10:37 | 155 | 108.035 |
| 04/27/2026 10:37 | 3 | 108.035 |
| 04/27/2026 10:37 | 1 | 107.779 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 2 | 108.00 |
| 04/27/2026 10:37 | 3 | 108.00 |
| 04/27/2026 10:37 | 1000 | 108.00 |
| 04/27/2026 10:37 | 3 | 108.01 |
| 04/27/2026 10:37 | 100 | 108.08 |
| 04/27/2026 10:37 | 4 | 108.00 |
| 04/27/2026 10:37 | 32 | 108.00 |
| 04/27/2026 10:37 | 213 | 108.00 |
| 04/27/2026 10:37 | 7 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 7 | 108.01 |
| 04/27/2026 10:37 | 1 | 107.97 |
| 04/27/2026 10:37 | 913 | 108.00 |
| 04/27/2026 10:37 | 1668 | 108.00 |
| 04/27/2026 10:37 | 400 | 108.00 |
| 04/27/2026 10:37 | 400 | 108.06 |
| 04/27/2026 10:37 | 21 | 108.00 |
| 04/27/2026 10:37 | 25 | 108.00 |
| 04/27/2026 10:37 | 10 | 108.00 |
| 04/27/2026 10:37 | 61 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 12 | 108.03 |
| 04/27/2026 10:37 | 58 | 108.00 |
| 04/27/2026 10:37 | 12 | 108.03 |
| 04/27/2026 10:37 | 39 | 108.00 |
| 04/27/2026 10:37 | 12 | 108.02 |
| 04/27/2026 10:37 | 11 | 108.02 |
| 04/27/2026 10:37 | 20 | 108.02 |
| 04/27/2026 10:37 | 182 | 108.02 |
| 04/27/2026 10:37 | 3 | 108.02 |
| 04/27/2026 10:37 | 12 | 108.03 |
| 04/27/2026 10:37 | 6 | 108.06 |
| 04/27/2026 10:37 | 1 | 108.0677 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 20 | 108.05 |
| 04/27/2026 10:37 | 182 | 108.05 |
| 04/27/2026 10:37 | 40 | 108.05 |
| 04/27/2026 10:37 | 40 | 108.05 |
| 04/27/2026 10:37 | 42 | 108.00 |
| 04/27/2026 10:37 | 3 | 108.01 |
| 04/27/2026 10:37 | 37 | 108.02 |
| 04/27/2026 10:37 | 23 | 108.02 |
| 04/27/2026 10:37 | 40 | 108.02 |
| 04/27/2026 10:37 | 2 | 108.01 |
| 04/27/2026 10:37 | 20 | 108.03 |
| 04/27/2026 10:37 | 3 | 108.02 |
| 04/27/2026 10:37 | 10 | 108.02 |
| 04/27/2026 10:37 | 20 | 108.03 |
| 04/27/2026 10:37 | 15 | 108.068 |
| 04/27/2026 10:37 | 44 | 107.8538 |
| 04/27/2026 10:37 | 5 | 107.8538 |
| 04/27/2026 10:37 | 5 | 107.8534 |
| 04/27/2026 10:37 | 0 | 108.0988 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 40 | 108.05 |
| 04/27/2026 10:37 | 149 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 60 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.02 |
| 04/27/2026 10:37 | 5 | 108.045 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 200 | 108.09 |
| 04/27/2026 10:37 | 0 | 108.05 |
| 04/27/2026 10:37 | 37 | 108.0001 |
| 04/27/2026 10:37 | 250 | 108.05 |
| 04/27/2026 10:37 | 23 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.0631 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 1 | 108.0677 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 61 | 108.0241 |
| 04/27/2026 10:37 | 2200 | 108.00 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 1 | 108.0989 |
| 04/27/2026 10:37 | 100 | 108.06 |
| 04/27/2026 10:37 | 36 | 108.05 |
| 04/27/2026 10:37 | 935 | 108.0989 |
| 04/27/2026 10:37 | 1 | 107.7586 |
| 04/27/2026 10:37 | 50 | 108.05 |
| 04/27/2026 10:37 | 95 | 108.0083 |
| 04/27/2026 10:37 | 49 | 108.02 |
| 04/27/2026 10:37 | 100 | 108.10 |
| 04/27/2026 10:37 | 0 | 108.05 |
| 04/27/2026 10:37 | 1 | 108.05 |
| 04/27/2026 10:37 | 10 | 108.069279 |
| 04/27/2026 10:37 | 5 | 108.10 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 900 | 108.05 |
| 04/27/2026 10:37 | 10 | 108.05 |
| 04/27/2026 10:37 | 41 | 108.01 |
| 04/27/2026 10:37 | 5 | 108.01 |
| 04/27/2026 10:37 | 14 | 108.01 |
| 04/27/2026 10:37 | 2617 | 108.00 |
| 04/27/2026 10:37 | 68 | 108.01 |
| 04/27/2026 10:37 | 57 | 108.01 |
| 04/27/2026 10:37 | 2 | 108.03 |
| 04/27/2026 10:37 | 41 | 108.01 |
| 04/27/2026 10:37 | 200 | 108.01 |
| 04/27/2026 10:37 | 10 | 108.01 |
| 04/27/2026 10:37 | 24 | 108.01 |
| 04/27/2026 10:37 | 7 | 108.01 |
| 04/27/2026 10:37 | 1 | 108.01 |
| 04/27/2026 10:37 | 6 | 108.01 |
| 04/27/2026 10:37 | 39 | 108.01 |
| 04/27/2026 10:37 | 5 | 108.01 |
| 04/27/2026 10:37 | 12 | 108.01 |
| 04/27/2026 10:37 | 221 | 108.02 |
| 04/27/2026 10:37 | 33 | 108.03 |
| 04/27/2026 10:37 | 43 | 108.01 |
| 04/27/2026 10:37 | 1 | 108.01 |
| 04/27/2026 10:37 | 48 | 108.02 |
| 04/27/2026 10:37 | 24 | 108.02 |
| 04/27/2026 10:37 | 9 | 108.03 |
| 04/27/2026 10:37 | 24 | 108.03 |
| 04/27/2026 10:37 | 1 | 107.7423 |
| 04/27/2026 10:37 | 1 | 108.055 |
| 04/27/2026 10:37 | 22 | 108.08 |
| 04/27/2026 10:37 | 18 | 108.08 |
| 04/27/2026 10:37 | 18 | 108.08 |
| 04/27/2026 10:37 | 18 | 108.08 |
| 04/27/2026 10:37 | 150 | 108.05 |
| 04/27/2026 10:37 | 1 | 108.0731 |
| 04/27/2026 10:37 | 300 | 108.08 |
| 04/27/2026 10:37 | 42 | 108.05 |
| 04/27/2026 10:37 | 100 | 108.04 |
| 04/27/2026 10:37 | 497 | 108.04 |
| 04/27/2026 10:37 | 3 | 108.04 |
| 04/27/2026 10:37 | 20 | 108.10 |
| 04/27/2026 10:37 | 8 | 108.09 |
| 04/27/2026 10:37 | 50 | 108.10 |
| 04/27/2026 10:37 | 30 | 108.10 |
| 04/27/2026 10:37 | 20 | 108.10 |
| 04/27/2026 10:37 | 8 | 108.08 |
| 04/27/2026 10:37 | 22 | 108.10 |
| 04/27/2026 10:37 | 8 | 108.08 |
| 04/27/2026 10:37 | 53 | 108.10 |
| 04/27/2026 10:37 | 50 | 108.10 |
| 04/27/2026 10:37 | 30 | 108.07 |
| 04/27/2026 10:37 | 8 | 108.07 |
| 04/27/2026 10:37 | 10 | 108.073263 |
| 04/27/2026 10:37 | 100 | 107.9977 |
| 04/27/2026 10:37 | 25 | 108.10 |
| 04/27/2026 10:37 | 2 | 108.10 |
| 04/27/2026 10:37 | 6 | 108.10 |
| 04/27/2026 10:37 | 14 | 108.071917 |
| 04/27/2026 10:37 | 100 | 108.10 |
| 04/27/2026 10:37 | 3 | 108.10 |
| 04/27/2026 10:37 | 2 | 108.10 |
| 04/27/2026 10:37 | 1 | 108.05 |
| 04/27/2026 10:37 | 1 | 107.7352 |
| 04/27/2026 10:37 | 0 | 108.10 |
| 04/27/2026 10:37 | 50 | 108.10 |
| 04/27/2026 10:37 | 1 | 108.0724 |
| 04/27/2026 10:37 | 1 | 108.07 |
| 04/27/2026 10:37 | 95 | 108.1597 |
| 04/27/2026 10:37 | 4 | 108.1597 |
| 04/27/2026 10:37 | 1 | 108.1597 |
| 04/27/2026 10:37 | 95 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 4 | 108.10 |
| 04/27/2026 10:37 | 0 | 108.085 |
| 04/27/2026 10:37 | 10 | 108.055 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 100 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 100 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 100 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 100 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 100 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 20 | 108.085 |
| 04/27/2026 10:37 | 2 | 108.065 |
| 04/27/2026 10:37 | 10 | 108.06 |
| 04/27/2026 10:37 | 10 | 108.06 |
| 04/27/2026 10:37 | 11 | 108.05 |
| 04/27/2026 10:37 | 1 | 108.05 |
| 04/27/2026 10:37 | 4 | 108.07 |
| 04/27/2026 10:37 | 7 | 108.04 |
| 04/27/2026 10:37 | 17 | 108.02 |
| 04/27/2026 10:37 | 3 | 108.00 |
| 04/27/2026 10:37 | 3 | 108.01 |
| 04/27/2026 10:37 | 6 | 108.02 |
| 04/27/2026 10:37 | 20 | 108.04 |
| 04/27/2026 10:37 | 20 | 108.00 |
| 04/27/2026 10:37 | 54 | 108.00 |
| 04/27/2026 10:37 | 3 | 108.00 |
| 04/27/2026 10:37 | 10 | 108.04 |
| 04/27/2026 10:37 | 24 | 108.04 |
| 04/27/2026 10:37 | 20 | 108.055 |
| 04/27/2026 10:37 | 3 | 108.01 |
| 04/27/2026 10:37 | 20 | 108.055 |
| 04/27/2026 10:37 | 2 | 108.06 |
| 04/27/2026 10:37 | 20 | 108.05 |
| 04/27/2026 10:37 | 199 | 108.00 |
| 04/27/2026 10:37 | 50 | 108.00 |
| 04/27/2026 10:37 | 2 | 108.02 |
| 04/27/2026 10:37 | 13 | 108.02 |
| 04/27/2026 10:37 | 28 | 108.00 |
| 04/27/2026 10:37 | 17 | 108.00 |
| 04/27/2026 10:37 | 8 | 108.00 |
| 04/27/2026 10:37 | 10 | 108.02 |
| 04/27/2026 10:37 | 17 | 108.04 |
| 04/27/2026 10:37 | 12 | 108.04 |
| 04/27/2026 10:37 | 10 | 108.04 |
| 04/27/2026 10:37 | 1 | 108.06 |
| 04/27/2026 10:37 | 21 | 108.05 |
| 04/27/2026 10:37 | 15 | 108.06 |
| 04/27/2026 10:37 | 10 | 108.065 |
| 04/27/2026 10:37 | 51 | 108.0683 |
| 04/27/2026 10:37 | 23 | 108.05 |
| 04/27/2026 10:37 | 23 | 108.12 |
| 04/27/2026 10:37 | 8 | 108.12 |
| 04/27/2026 10:37 | 9 | 108.07 |
| 04/27/2026 10:37 | 48 | 108.09 |
| 04/27/2026 10:37 | 2 | 108.06 |
| 04/27/2026 10:37 | 22 | 108.09 |
| 04/27/2026 10:37 | 93 | 108.00 |
| 04/27/2026 10:37 | 8 | 108.07 |
| 04/27/2026 10:37 | 10 | 108.09 |
| 04/27/2026 10:37 | 20 | 108.09 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 100 | 108.09 |
| 04/27/2026 10:37 | 10 | 108.12 |
| 04/27/2026 10:37 | 10 | 108.03 |
| 04/27/2026 10:37 | 10 | 108.00 |
| 04/27/2026 10:37 | 15 | 108.03 |
| 04/27/2026 10:37 | 38 | 108.07 |
| 04/27/2026 10:37 | 1 | 108.01 |
| 04/27/2026 10:37 | 95 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 25 | 108.07 |
| 04/27/2026 10:37 | 1030 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 19 | 108.07 |
| 04/27/2026 10:37 | 100 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 122 | 108.00 |
| 04/27/2026 10:37 | 100 | 108.05 |
| 04/27/2026 10:37 | 90 | 108.00 |
| 04/27/2026 10:37 | 100 | 108.09 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 682 | 108.00 |
| 04/27/2026 10:37 | 415 | 108.00 |
| 04/27/2026 10:37 | 28 | 108.03 |
| 04/27/2026 10:37 | 1 | 108.03 |
| 04/27/2026 10:37 | 100 | 108.03 |
| 04/27/2026 10:37 | 1 | 108.06 |
| 04/27/2026 10:37 | 1 | 108.08 |
| 04/27/2026 10:37 | 100 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 28 | 108.00 |
| 04/27/2026 10:37 | 32 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.01 |
| 04/27/2026 10:37 | 63 | 108.01 |
| 04/27/2026 10:37 | 17 | 108.01 |
| 04/27/2026 10:37 | 37 | 108.01 |
| 04/27/2026 10:37 | 1 | 108.02 |
| 04/27/2026 10:37 | 1 | 108.03 |
| 04/27/2026 10:37 | 20 | 108.03 |
| 04/27/2026 10:37 | 120 | 108.03 |
| 04/27/2026 10:37 | 3 | 108.05 |
| 04/27/2026 10:37 | 20 | 108.05 |
| 04/27/2026 10:37 | 113 | 108.06 |
| 04/27/2026 10:37 | 25 | 108.10 |
| 04/27/2026 10:37 | 207 | 108.06 |
| 04/27/2026 10:37 | 100 | 108.06 |
| 04/27/2026 10:37 | 8 | 108.08 |
| 04/27/2026 10:37 | 76 | 108.11 |
| 04/27/2026 10:37 | 24 | 108.11 |
| 04/27/2026 10:37 | 291 | 108.11 |
| 04/27/2026 10:37 | 22 | 108.11 |
| 04/27/2026 10:37 | 2 | 108.11 |
| 04/27/2026 10:37 | 98 | 108.135 |
| 04/27/2026 10:37 | 1 | 108.135 |
| 04/27/2026 10:37 | 1 | 108.135 |
| 04/27/2026 10:37 | 100 | 108.135 |
| 04/27/2026 10:37 | 11 | 107.9821 |
| 04/27/2026 10:37 | 15 | 108.1479 |
| 04/27/2026 10:37 | 100 | 108.135 |
| 04/27/2026 10:37 | 1 | 108.155 |
| 04/27/2026 10:37 | 2000 | 108.11 |
| 04/27/2026 10:37 | 49 | 108.15 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 16 | 108.12 |
| 04/27/2026 10:37 | 16 | 108.12 |
| 04/27/2026 10:37 | 16 | 108.12 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 77 | 108.11 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 8 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.128 |
| 04/27/2026 10:37 | 0 | 108.16 |
| 04/27/2026 10:37 | 1 | 108.16 |
| 04/27/2026 10:37 | 3 | 107.9707 |
| 04/27/2026 10:37 | 0 | 108.20 |
| 04/27/2026 10:37 | 0 | 108.136 |
| 04/27/2026 10:37 | 26 | 108.12 |
| 04/27/2026 10:37 | 5 | 108.13 |
| 04/27/2026 10:37 | 100 | 108.16 |
| 04/27/2026 10:37 | 2 | 108.16 |
| 04/27/2026 10:37 | 100 | 108.17 |
| 04/27/2026 10:37 | 1 | 108.1672 |
| 04/27/2026 10:37 | 4 | 108.1672 |
| 04/27/2026 10:37 | 1500 | 108.11 |
| 04/27/2026 10:37 | 1292 | 108.11 |
| 04/27/2026 10:37 | 108 | 108.11 |
| 04/27/2026 10:37 | 400 | 108.12 |
| 04/27/2026 10:37 | 36 | 108.0814 |
| 04/27/2026 10:37 | 1 | 108.20 |
| 04/27/2026 10:37 | 100 | 108.145 |
| 04/27/2026 10:37 | 100 | 108.145 |
| 04/27/2026 10:37 | 100 | 108.1999 |
| 04/27/2026 10:37 | 135 | 108.145 |
| 04/27/2026 10:37 | 1 | 107.6913 |
| 04/27/2026 10:37 | 0 | 108.178 |
| 04/27/2026 10:37 | 3 | 108.19 |
| 04/27/2026 10:37 | 1 | 107.691 |
| 04/27/2026 10:37 | 0 | 108.182 |
| 04/27/2026 10:37 | 0 | 108.182 |
| 04/27/2026 10:37 | 89 | 108.19 |
| 04/27/2026 10:37 | 87 | 108.19 |
| 04/27/2026 10:37 | 2 | 108.19 |
| 04/27/2026 10:37 | 1 | 108.19 |
| 04/27/2026 10:37 | 20 | 108.19 |
| 04/27/2026 10:37 | 79 | 108.19 |
| 04/27/2026 10:37 | 5 | 108.19 |
| 04/27/2026 10:37 | 4 | 108.19 |
| 04/27/2026 10:37 | 6 | 108.19 |
| 04/27/2026 10:37 | 8 | 108.19 |
| 04/27/2026 10:37 | 100 | 108.19 |
| 04/27/2026 10:37 | 100 | 108.19 |
| 04/27/2026 10:37 | 55 | 108.18 |
| 04/27/2026 10:37 | 59 | 108.19 |
| 04/27/2026 10:37 | 93 | 108.19 |
| 04/27/2026 10:37 | 8 | 108.19 |
| 04/27/2026 10:37 | 100 | 108.18 |
| 04/27/2026 10:37 | 41 | 108.19 |
| 04/27/2026 10:37 | 4 | 108.18 |
| 04/27/2026 10:37 | 3 | 108.18 |
| 04/27/2026 10:37 | 1 | 108.18 |
| 04/27/2026 10:37 | 18 | 108.14 |
| 04/27/2026 10:37 | 15 | 108.17 |
| 04/27/2026 10:37 | 40 | 108.17 |
| 04/27/2026 10:37 | 8 | 108.17 |
| 04/27/2026 10:37 | 25 | 108.14 |
| 04/27/2026 10:37 | 1 | 108.14 |
| 04/27/2026 10:37 | 5 | 108.12 |
| 04/27/2026 10:37 | 12 | 108.12 |
| 04/27/2026 10:37 | 100 | 108.11 |
| 04/27/2026 10:37 | 68 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 299 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 67 | 108.11 |
| 04/27/2026 10:37 | 17 | 108.11 |
| 04/27/2026 10:37 | 8 | 108.11 |
| 04/27/2026 10:37 | 18 | 108.11 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 0 | 108.15 |
| 04/27/2026 10:37 | 5 | 108.15 |
| 04/27/2026 10:37 | 1 | 108.0651 |
| 04/27/2026 10:37 | 5 | 108.0651 |
| 04/27/2026 10:37 | 0 | 108.15 |
| 04/27/2026 10:37 | 33 | 108.15 |
| 04/27/2026 10:37 | 67 | 108.13 |
| 04/27/2026 10:37 | 67 | 108.15 |
| 04/27/2026 10:37 | 33 | 108.15 |
| 04/27/2026 10:37 | 10 | 108.15 |
| 04/27/2026 10:37 | 10 | 108.14 |
| 04/27/2026 10:37 | 10 | 108.155 |
| 04/27/2026 10:37 | 100 | 108.155 |
| 04/27/2026 10:37 | 152 | 108.155 |
| 04/27/2026 10:37 | 100 | 108.155 |
| 04/27/2026 10:37 | 10 | 108.15 |
| 04/27/2026 10:37 | 3 | 108.14 |
| 04/27/2026 10:37 | 17 | 108.14 |
| 04/27/2026 10:37 | 100 | 108.145 |
| 04/27/2026 10:37 | 30 | 108.13 |
| 04/27/2026 10:37 | 50 | 108.13 |
| 04/27/2026 10:37 | 100 | 108.14 |
| 04/27/2026 10:37 | 100 | 108.145 |
| 04/27/2026 10:37 | 120 | 108.13 |
| 04/27/2026 10:37 | 136 | 108.13 |
| 04/27/2026 10:37 | 40 | 108.13 |
| 04/27/2026 10:37 | 8 | 108.12 |
| 04/27/2026 10:37 | 93 | 108.12 |
| 04/27/2026 10:37 | 31 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.09 |
| 04/27/2026 10:37 | 12 | 108.06 |
| 04/27/2026 10:37 | 10 | 108.06 |
| 04/27/2026 10:37 | 19 | 108.05 |
| 04/27/2026 10:37 | 118 | 108.07 |
| 04/27/2026 10:37 | 4 | 108.07 |
| 04/27/2026 10:37 | 7 | 108.07 |
| 04/27/2026 10:37 | 10 | 108.05 |
| 04/27/2026 10:37 | 6 | 108.02 |
| 04/27/2026 10:37 | 39 | 108.02 |
| 04/27/2026 10:37 | 81 | 108.02 |
| 04/27/2026 10:37 | 100 | 108.03 |
| 04/27/2026 10:37 | 8 | 108.04 |
| 04/27/2026 10:37 | 23 | 108.06 |
| 04/27/2026 10:37 | 1 | 108.12 |
| 04/27/2026 10:37 | 1 | 108.01 |
| 04/27/2026 10:37 | 142 | 108.12 |
| 04/27/2026 10:37 | 68 | 108.12 |
| 04/27/2026 10:37 | 39 | 108.06 |
| 04/27/2026 10:37 | 9 | 108.12 |
| 04/27/2026 10:37 | 11 | 108.07 |
| 04/27/2026 10:37 | 110 | 108.07 |
| 04/27/2026 10:37 | 11 | 108.07 |
| 04/27/2026 10:37 | 38 | 108.06 |
| 04/27/2026 10:37 | 122 | 108.07 |
| 04/27/2026 10:37 | 4 | 108.07 |
| 04/27/2026 10:37 | 9 | 108.07 |
| 04/27/2026 10:37 | 11 | 108.07 |
| 04/27/2026 10:37 | 30 | 108.00 |
| 04/27/2026 10:37 | 120 | 108.00 |
| 04/27/2026 10:37 | 39 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 20 | 108.00 |
| 04/27/2026 10:37 | 8 | 108.00 |
| 04/27/2026 10:37 | 17 | 108.00 |
| 04/27/2026 10:37 | 20 | 108.00 |
| 04/27/2026 10:37 | 10 | 108.00 |
| 04/27/2026 10:37 | 50 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 252 | 108.01 |
| 04/27/2026 10:37 | 130 | 108.04 |
| 04/27/2026 10:37 | 70 | 108.04 |
| 04/27/2026 10:37 | 30 | 108.085 |
| 04/27/2026 10:37 | 30 | 108.09 |
| 04/27/2026 10:37 | 3 | 108.14 |
| 04/27/2026 10:37 | 16 | 108.00 |
| 04/27/2026 10:37 | 2 | 108.00 |
| 04/27/2026 10:37 | 6 | 108.00 |
| 04/27/2026 10:37 | 1 | 108.00 |
| 04/27/2026 10:37 | 345 | 108.00 |
| 04/27/2026 10:37 | 200 | 108.00 |
| 04/27/2026 10:37 | 10 | 108.10 |
| 04/27/2026 10:37 | 1 | 108.09 |
| 04/27/2026 10:37 | 100 | 108.02 |
| 04/27/2026 10:37 | 100 | 108.14 |
| 04/27/2026 10:37 | 200 | 108.14 |
| 04/27/2026 10:37 | 32 | 108.00 |
| 04/27/2026 10:37 | 45 | 108.00 |
| 04/27/2026 10:37 | 5 | 108.14 |
| 04/27/2026 10:37 | 680 | 108.00 |
| 04/27/2026 10:37 | 28 | 108.00 |
| 04/27/2026 10:37 | 95 | 108.14 |
| 04/27/2026 10:37 | 4 | 108.16 |
| 04/27/2026 10:37 | 20 | 108.00 |
| 04/27/2026 10:37 | 2 | 108.00 |
| 04/27/2026 10:37 | 5 | 108.17 |
| 04/27/2026 10:37 | 100 | 108.02 |
| 04/27/2026 10:37 | 1 | 108.03 |
| 04/27/2026 10:37 | 100 | 108.04 |
| 04/27/2026 10:37 | 20 | 108.04 |
| 04/27/2026 10:37 | 100 | 108.04 |
| 04/27/2026 10:37 | 1 | 108.05 |
| 04/27/2026 10:37 | 20 | 108.06 |
| 04/27/2026 10:37 | 1 | 108.17 |
| 04/27/2026 10:37 | 100 | 108.06 |
| 04/27/2026 10:37 | 1 | 108.07 |
| 04/27/2026 10:37 | 1 | 108.17 |
| 04/27/2026 10:37 | 20 | 108.08 |
| 04/27/2026 10:37 | 1 | 108.17 |
| 04/27/2026 10:37 | 80 | 108.08 |
| 04/27/2026 10:37 | 1 | 108.09 |
| 04/27/2026 10:37 | 80 | 108.10 |
| 04/27/2026 10:37 | 1 | 108.17 |
| 04/27/2026 10:37 | 20 | 108.10 |
| 04/27/2026 10:37 | 5 | 108.10 |
| 04/27/2026 10:37 | 1 | 108.11 |
| 04/27/2026 10:37 | 200 | 108.14 |
| 04/27/2026 10:37 | 252 | 108.15 |
| 04/27/2026 10:37 | 10 | 108.16 |
| 04/27/2026 10:37 | 4 | 108.16 |
| 04/27/2026 10:37 | 252 | 108.17 |
| 04/27/2026 10:37 | 1 | 108.17 |
| 04/27/2026 10:37 | 89 | 108.14 |
| 04/27/2026 10:37 | 11 | 108.14 |
| 04/27/2026 10:37 | 6 | 108.00 |
| 04/27/2026 10:37 | 5 | 108.00 |
| 04/27/2026 10:37 | 20 | 108.14 |
| 04/27/2026 10:37 | 80 | 108.14 |
| 04/27/2026 10:37 | 20 | 108.14 |
| 04/27/2026 10:37 | 1 | 108.04 |
| 04/27/2026 10:37 | 20 | 108.04 |
| 04/27/2026 10:37 | 34 | 108.04 |
| 04/27/2026 10:37 | 3 | 108.06 |
| 04/27/2026 10:37 | 20 | 108.07 |
| 04/27/2026 10:37 | 2 | 108.07 |
| 04/27/2026 10:37 | 21 | 108.12 |
| 04/27/2026 10:37 | 10 | 108.14 |
| 04/27/2026 10:37 | 80 | 108.12 |
| 04/27/2026 10:37 | 80 | 108.14 |
| 04/27/2026 10:37 | 86 | 108.14 |
| 04/27/2026 10:37 | 214 | 108.14 |
| 04/27/2026 10:37 | 100 | 108.14 |
| 04/27/2026 10:37 | 166 | 108.15 |
| 04/27/2026 10:37 | 38 | 108.15 |
| 04/27/2026 10:37 | 137 | 108.15 |
| 04/27/2026 10:37 | 1 | 108.15 |
| 04/27/2026 10:37 | 50 | 108.15 |
| 04/27/2026 10:37 | 80 | 108.15 |
| 04/27/2026 10:37 | 13 | 108.15 |
| 04/27/2026 10:37 | 4 | 108.16 |
| 04/27/2026 10:37 | 20 | 108.17 |
| 04/27/2026 10:37 | 100 | 108.15 |
| 04/27/2026 10:37 | 100 | 108.17 |
| 04/27/2026 10:37 | 100 | 108.17 |
| 04/27/2026 10:37 | 100 | 108.17 |
| 04/27/2026 10:37 | 10 | 108.17 |
| 04/27/2026 10:37 | 100 | 108.14 |
| 04/27/2026 10:37 | 100 | 108.16 |
| 04/27/2026 10:37 | 3 | 108.19 |
| 04/27/2026 10:37 | 300 | 108.19 |
| 04/27/2026 10:37 | 2 | 108.16 |
| 04/27/2026 10:37 | 1 | 108.17 |
| 04/27/2026 10:37 | 2 | 108.14 |
| 04/27/2026 10:37 | 100 | 108.15 |
| 04/27/2026 10:37 | 97 | 108.12 |
| 04/27/2026 10:37 | 5 | 108.11 |
| 04/27/2026 10:37 | 10 | 108.16 |
| 04/27/2026 10:37 | 95 | 108.10 |
| 04/27/2026 10:37 | 5 | 108.11 |
| 04/27/2026 10:37 | 97 | 108.10 |
| 04/27/2026 10:37 | 83 | 108.14 |
| 04/27/2026 10:37 | 14 | 108.14 |
| 04/27/2026 10:37 | 100 | 108.14 |
| 04/27/2026 10:37 | 36 | 108.14 |
| 04/27/2026 10:37 | 100 | 108.14 |
| 04/27/2026 10:37 | 103 | 108.10 |
| 04/27/2026 10:37 | 10 | 108.11 |
| 04/27/2026 10:37 | 20 | 108.13 |
| 04/27/2026 10:37 | 30 | 108.15 |
| 04/27/2026 10:37 | 50 | 108.15 |
| 04/27/2026 10:37 | 50 | 108.15 |
| 04/27/2026 10:37 | 50 | 108.15 |
| 04/27/2026 10:37 | 50 | 108.15 |
| 04/27/2026 10:37 | 50 | 108.15 |
| 04/27/2026 10:37 | 1 | 108.145 |
| 04/27/2026 10:37 | 60 | 108.14 |
| 04/27/2026 10:37 | 250 | 108.135 |
| 04/27/2026 10:37 | 1 | 107.656 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 1 | 107.9403 |
| 04/27/2026 10:37 | 0 | 108.12 |
| 04/27/2026 10:37 | 150 | 108.12 |
| 04/27/2026 10:37 | 800 | 108.12 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 100 | 108.12 |
| 04/27/2026 10:37 | 49 | 108.12 |
| 04/27/2026 10:37 | 400 | 108.13 |
| 04/27/2026 10:37 | 250 | 108.16 |
| 04/27/2026 10:37 | 250 | 108.12 |
| 04/27/2026 10:36 | 1 | 108.115 |
| 04/27/2026 10:36 | 2 | 108.115 |
| 04/27/2026 10:36 | 1 | 108.115 |
| 04/27/2026 10:36 | 100 | 108.16 |
| 04/27/2026 10:36 | 23 | 108.14 |
| 04/27/2026 10:36 | 12 | 108.17 |
| 04/27/2026 10:36 | 1 | 108.17 |
| 04/27/2026 10:36 | 1 | 108.16 |
| 04/27/2026 10:36 | 12 | 108.16 |
| 04/27/2026 10:36 | 12 | 108.17 |
| 04/27/2026 10:36 | 50 | 108.17 |
| 04/27/2026 10:36 | 79 | 108.16 |
| 04/27/2026 10:36 | 21 | 108.16 |
| 04/27/2026 10:36 | 100 | 108.09 |
| 04/27/2026 10:36 | 1 | 108.0801 |
| 04/27/2026 10:36 | 0 | 108.168 |
| 04/27/2026 10:36 | 100 | 108.14 |
| 04/27/2026 10:36 | 100 | 108.13 |
| 04/27/2026 10:36 | 15 | 108.13 |
| 04/27/2026 10:36 | 100 | 108.145 |
| 04/27/2026 10:36 | 100 | 108.145 |
| 04/27/2026 10:36 | 100 | 108.14 |
| 04/27/2026 10:36 | 100 | 108.14 |
| 04/27/2026 10:36 | 10 | 108.14 |
| 04/27/2026 10:36 | 100 | 108.13 |
| 04/27/2026 10:36 | 100 | 108.13 |
| 04/27/2026 10:36 | 18 | 108.14 |
| 04/27/2026 10:36 | 20 | 108.135 |
| 04/27/2026 10:36 | 19 | 108.12 |
| 04/27/2026 10:36 | 9 | 108.13 |
| 04/27/2026 10:36 | 151 | 108.12 |
| 04/27/2026 10:36 | 19 | 108.13 |
| 04/27/2026 10:36 | 20 | 108.135 |
| 04/27/2026 10:36 | 5 | 108.135 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 20 | 108.13 |
| 04/27/2026 10:36 | 30 | 108.13 |
| 04/27/2026 10:36 | 50 | 108.13 |
| 04/27/2026 10:36 | 10 | 108.14 |
| 04/27/2026 10:36 | 4 | 108.12 |
| 04/27/2026 10:36 | 2 | 108.12 |
| 04/27/2026 10:36 | 20 | 108.10 |
| 04/27/2026 10:36 | 9 | 108.12 |
| 04/27/2026 10:36 | 20 | 108.12 |
| 04/27/2026 10:36 | 32 | 108.15 |
| 04/27/2026 10:36 | 21 | 108.15 |
| 04/27/2026 10:36 | 20 | 108.12 |
| 04/27/2026 10:36 | 19 | 108.15 |
| 04/27/2026 10:36 | 8 | 108.15 |
| 04/27/2026 10:36 | 8 | 108.15 |
| 04/27/2026 10:36 | 19 | 108.15 |
| 04/27/2026 10:36 | 14 | 108.15 |
| 04/27/2026 10:36 | 11 | 108.12 |
| 04/27/2026 10:36 | 20 | 108.12 |
| 04/27/2026 10:36 | 11 | 108.12 |
| 04/27/2026 10:36 | 122 | 108.12 |
| 04/27/2026 10:36 | 22 | 108.10 |
| 04/27/2026 10:36 | 22 | 108.11 |
| 04/27/2026 10:36 | 4 | 108.13 |
| 04/27/2026 10:36 | 11 | 108.13 |
| 04/27/2026 10:36 | 100 | 108.15 |
| 04/27/2026 10:36 | 5 | 108.10 |
| 04/27/2026 10:36 | 10 | 108.10 |
| 04/27/2026 10:36 | 21 | 108.15 |
| 04/27/2026 10:36 | 107 | 108.16 |
| 04/27/2026 10:36 | 40 | 108.16 |
| 04/27/2026 10:36 | 13 | 108.16 |
| 04/27/2026 10:36 | 87 | 108.16 |
| 04/27/2026 10:36 | 13 | 108.16 |
| 04/27/2026 10:36 | 3 | 108.16 |
| 04/27/2026 10:36 | 22 | 108.16 |
| 04/27/2026 10:36 | 1 | 108.10 |
| 04/27/2026 10:36 | 1 | 108.10 |
| 04/27/2026 10:36 | 3 | 108.12 |
| 04/27/2026 10:36 | 1 | 108.12 |
| 04/27/2026 10:36 | 10 | 108.11 |
| 04/27/2026 10:36 | 50 | 108.0972 |
| 04/27/2026 10:36 | 100 | 108.0625 |
| 04/27/2026 10:36 | 50 | 108.09 |
| 04/27/2026 10:36 | 30 | 108.085 |
| 04/27/2026 10:36 | 50 | 108.09 |
| 04/27/2026 10:36 | 2 | 108.00 |
| 04/27/2026 10:36 | 50 | 108.095 |
| 04/27/2026 10:36 | 1 | 108.07 |
| 04/27/2026 10:36 | 178 | 108.00 |
| 04/27/2026 10:36 | 1 | 108.085 |
| 04/27/2026 10:36 | 2 | 108.14 |
| 04/27/2026 10:36 | 1815 | 108.00 |
| 04/27/2026 10:36 | 252 | 108.00 |
| 04/27/2026 10:36 | 38 | 108.00 |
| 04/27/2026 10:36 | 20 | 108.00 |
| 04/27/2026 10:36 | 82 | 108.01 |
| 04/27/2026 10:36 | 100 | 108.04 |
| 04/27/2026 10:36 | 28 | 108.06 |
| 04/27/2026 10:36 | 252 | 108.07 |
| 04/27/2026 10:36 | 200 | 108.085 |
| 04/27/2026 10:36 | 30 | 108.085 |
| 04/27/2026 10:36 | 1 | 108.09 |
| 04/27/2026 10:36 | 50 | 108.09 |
| 04/27/2026 10:36 | 252 | 108.09 |
| 04/27/2026 10:36 | 2 | 108.14 |
| 04/27/2026 10:36 | 38 | 108.09 |
| 04/27/2026 10:36 | 21 | 108.12 |
| 04/27/2026 10:36 | 18 | 108.12 |
| 04/27/2026 10:36 | 62 | 108.13 |
| 04/27/2026 10:36 | 38 | 108.13 |
| 04/27/2026 10:36 | 1 | 108.13 |
| 04/27/2026 10:36 | 1 | 108.13 |
| 04/27/2026 10:36 | 35 | 108.085 |
| 04/27/2026 10:36 | 50 | 108.14 |
| 04/27/2026 10:36 | 25 | 108.1741 |
| 04/27/2026 10:36 | 18 | 108.17 |
| 04/27/2026 10:36 | 10 | 108.18 |
| 04/27/2026 10:36 | 20 | 108.18 |
| 04/27/2026 10:36 | 12 | 108.18 |
| 04/27/2026 10:36 | 10 | 108.18 |
| 04/27/2026 10:36 | 0 | 108.152 |
| 04/27/2026 10:36 | 3 | 108.15 |
| 04/27/2026 10:36 | 4 | 108.14 |
| 04/27/2026 10:36 | 0 | 108.146 |
| 04/27/2026 10:36 | 18 | 108.13 |
| 04/27/2026 10:36 | 10 | 108.10 |
| 04/27/2026 10:36 | 10 | 108.11 |
| 04/27/2026 10:36 | 20 | 108.14 |
| 04/27/2026 10:36 | 14 | 108.12 |
| 04/27/2026 10:36 | 20 | 108.11 |
| 04/27/2026 10:36 | 18 | 108.13 |
| 04/27/2026 10:36 | 22 | 108.12 |
| 04/27/2026 10:36 | 9 | 108.12 |
| 04/27/2026 10:36 | 1 | 108.12 |
| 04/27/2026 10:36 | 8 | 108.13 |
| 04/27/2026 10:36 | 0 | 108.138 |
| 04/27/2026 10:36 | 8 | 108.12 |
| 04/27/2026 10:36 | 8 | 108.12 |
| 04/27/2026 10:36 | 20 | 108.11 |
| 04/27/2026 10:36 | 33 | 108.15 |
| 04/27/2026 10:36 | 9 | 108.15 |
| 04/27/2026 10:36 | 3 | 108.15 |
| 04/27/2026 10:36 | 1 | 108.12 |
| 04/27/2026 10:36 | 4 | 108.12 |
| 04/27/2026 10:36 | 1 | 108.12 |
| 04/27/2026 10:36 | 5 | 108.12 |
| 04/27/2026 10:36 | 27 | 108.14 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 12 | 108.16 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 9 | 108.12 |
| 04/27/2026 10:36 | 20 | 108.13 |
| 04/27/2026 10:36 | 5 | 108.14 |
| 04/27/2026 10:36 | 12 | 108.16 |
| 04/27/2026 10:36 | 9 | 108.12 |
| 04/27/2026 10:36 | 18 | 108.14 |
| 04/27/2026 10:36 | 0 | 108.138 |
| 04/27/2026 10:36 | 0 | 108.138 |
| 04/27/2026 10:36 | 0 | 108.138 |
| 04/27/2026 10:36 | 5 | 108.16 |
| 04/27/2026 10:36 | 19 | 108.15 |
| 04/27/2026 10:36 | 10 | 108.15 |
| 04/27/2026 10:36 | 19 | 108.15 |
| 04/27/2026 10:36 | 10 | 108.15 |
| 04/27/2026 10:36 | 1 | 108.15 |
| 04/27/2026 10:36 | 17 | 108.16 |
| 04/27/2026 10:36 | 7 | 108.15 |
| 04/27/2026 10:36 | 7 | 108.15 |
| 04/27/2026 10:36 | 57 | 108.19 |
| 04/27/2026 10:36 | 20 | 108.19 |
| 04/27/2026 10:36 | 9 | 108.19 |
| 04/27/2026 10:36 | 1 | 108.19 |
| 04/27/2026 10:36 | 20 | 108.20 |
| 04/27/2026 10:36 | 1 | 108.19 |
| 04/27/2026 10:36 | 31 | 108.16 |
| 04/27/2026 10:36 | 94 | 108.16 |
| 04/27/2026 10:36 | 30 | 108.16 |
| 04/27/2026 10:36 | 16 | 108.16 |
| 04/27/2026 10:36 | 8 | 108.16 |
| 04/27/2026 10:36 | 5 | 108.16 |
| 04/27/2026 10:36 | 26 | 108.16 |
| 04/27/2026 10:36 | 10 | 108.16 |
| 04/27/2026 10:36 | 18 | 108.16 |
| 04/27/2026 10:36 | 16 | 108.15 |
| 04/27/2026 10:36 | 40 | 108.16 |
| 04/27/2026 10:36 | 18 | 108.16 |
| 04/27/2026 10:36 | 5 | 108.16 |
| 04/27/2026 10:36 | 8 | 108.15 |
| 04/27/2026 10:36 | 5 | 108.16 |
| 04/27/2026 10:36 | 7 | 108.15 |
| 04/27/2026 10:36 | 5 | 108.16 |
| 04/27/2026 10:36 | 18 | 108.12 |
| 04/27/2026 10:36 | 20 | 108.18 |
| 04/27/2026 10:36 | 33 | 108.18 |
| 04/27/2026 10:36 | 84 | 108.17 |
| 04/27/2026 10:36 | 6 | 108.12 |
| 04/27/2026 10:36 | 11 | 108.14 |
| 04/27/2026 10:36 | 11 | 108.14 |
| 04/27/2026 10:36 | 18 | 108.13 |
| 04/27/2026 10:36 | 6 | 108.12 |
| 04/27/2026 10:36 | 6 | 108.12 |
| 04/27/2026 10:36 | 122 | 108.14 |
| 04/27/2026 10:36 | 10 | 108.12 |
| 04/27/2026 10:36 | 11 | 108.14 |
| 04/27/2026 10:36 | 8 | 108.12 |
| 04/27/2026 10:36 | 10 | 108.12 |
| 04/27/2026 10:36 | 50 | 108.17 |
| 04/27/2026 10:36 | 11 | 108.16 |
| 04/27/2026 10:36 | 30 | 108.16 |
| 04/27/2026 10:36 | 20 | 108.19 |
| 04/27/2026 10:36 | 4 | 108.19 |
| 04/27/2026 10:36 | 20 | 108.17 |
| 04/27/2026 10:36 | 3 | 108.18 |
| 04/27/2026 10:36 | 1 | 108.18 |
| 04/27/2026 10:36 | 20 | 108.17 |
| 04/27/2026 10:36 | 2 | 108.17 |
| 04/27/2026 10:36 | 7 | 108.16 |
| 04/27/2026 10:36 | 9 | 108.16 |
| 04/27/2026 10:36 | 50 | 108.16 |
| 04/27/2026 10:36 | 12 | 108.115 |
| 04/27/2026 10:36 | 8 | 108.14 |
| 04/27/2026 10:36 | 2 | 108.14 |
| 04/27/2026 10:36 | 67 | 108.18 |
| 04/27/2026 10:36 | 1 | 108.17 |
| 04/27/2026 10:36 | 20 | 108.17 |
| 04/27/2026 10:36 | 20 | 108.17 |
| 04/27/2026 10:36 | 8 | 108.14 |
| 04/27/2026 10:36 | 12 | 108.14 |
| 04/27/2026 10:36 | 2 | 108.14 |
| 04/27/2026 10:36 | 2 | 108.14 |
| 04/27/2026 10:36 | 5 | 108.14 |
| 04/27/2026 10:36 | 3 | 108.14 |
| 04/27/2026 10:36 | 19 | 108.12 |
| 04/27/2026 10:36 | 24 | 108.12 |
| 04/27/2026 10:36 | 10 | 108.14 |
| 04/27/2026 10:36 | 6 | 108.12 |
| 04/27/2026 10:36 | 18 | 108.13 |
| 04/27/2026 10:36 | 41 | 108.16 |
| 04/27/2026 10:36 | 20 | 108.16 |
| 04/27/2026 10:36 | 1 | 108.16 |
| 04/27/2026 10:36 | 1 | 108.11 |
| 04/27/2026 10:36 | 8 | 108.12 |
| 04/27/2026 10:36 | 5 | 108.12 |
| 04/27/2026 10:36 | 3 | 108.13 |
| 04/27/2026 10:36 | 5 | 108.11 |
| 04/27/2026 10:36 | 4 | 108.12 |
| 04/27/2026 10:36 | 2 | 108.13 |
| 04/27/2026 10:36 | 2 | 108.13 |
| 04/27/2026 10:36 | 3 | 108.11 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 5 | 108.11 |
| 04/27/2026 10:36 | 5 | 108.11 |
| 04/27/2026 10:36 | 5 | 108.11 |
| 04/27/2026 10:36 | 80 | 108.17 |
| 04/27/2026 10:36 | 100 | 108.15 |
| 04/27/2026 10:36 | 20 | 108.14 |
| 04/27/2026 10:36 | 20 | 108.14 |
| 04/27/2026 10:36 | 10 | 108.12 |
| 04/27/2026 10:36 | 12 | 108.12 |
| 04/27/2026 10:36 | 7 | 108.10 |
| 04/27/2026 10:36 | 9 | 108.11 |
| 04/27/2026 10:36 | 5 | 108.11 |
| 04/27/2026 10:36 | 8 | 108.11 |
| 04/27/2026 10:36 | 11 | 108.11 |
| 04/27/2026 10:36 | 3 | 108.11 |
| 04/27/2026 10:36 | 11 | 108.11 |
| 04/27/2026 10:36 | 11 | 108.11 |
| 04/27/2026 10:36 | 20 | 108.11 |
| 04/27/2026 10:36 | 10 | 108.15 |
| 04/27/2026 10:36 | 10 | 108.15 |
| 04/27/2026 10:36 | 3 | 108.15 |
| 04/27/2026 10:36 | 2 | 108.15 |
| 04/27/2026 10:36 | 1 | 108.15 |
| 04/27/2026 10:36 | 9 | 108.11 |
| 04/27/2026 10:36 | 11 | 108.11 |
| 04/27/2026 10:36 | 9 | 108.11 |
| 04/27/2026 10:36 | 11 | 108.12 |
| 04/27/2026 10:36 | 2 | 108.14 |
| 04/27/2026 10:36 | 10 | 108.14 |
| 04/27/2026 10:36 | 37 | 108.16 |
| 04/27/2026 10:36 | 3 | 108.11 |
| 04/27/2026 10:36 | 13 | 108.16 |
| 04/27/2026 10:36 | 20 | 108.15 |
| 04/27/2026 10:36 | 20 | 108.15 |
| 04/27/2026 10:36 | 20 | 108.12 |
| 04/27/2026 10:36 | 2 | 108.11 |
| 04/27/2026 10:36 | 2 | 108.12 |
| 04/27/2026 10:36 | 8 | 108.11 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 3 | 108.13 |
| 04/27/2026 10:36 | 11 | 108.13 |
| 04/27/2026 10:36 | 15 | 108.13 |
| 04/27/2026 10:36 | 18 | 108.11 |
| 04/27/2026 10:36 | 49 | 108.13 |
| 04/27/2026 10:36 | 20 | 108.14 |
| 04/27/2026 10:36 | 1 | 108.13 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 2 | 108.13 |
| 04/27/2026 10:36 | 50 | 108.14 |
| 04/27/2026 10:36 | 10 | 108.13 |
| 04/27/2026 10:36 | 2 | 108.13 |
| 04/27/2026 10:36 | 56 | 108.14 |
| 04/27/2026 10:36 | 2 | 108.13 |
| 04/27/2026 10:36 | 2 | 108.14 |
| 04/27/2026 10:36 | 15 | 108.13 |
| 04/27/2026 10:36 | 32 | 108.13 |
| 04/27/2026 10:36 | 100 | 108.14 |
| 04/27/2026 10:36 | 50 | 108.14 |
| 04/27/2026 10:36 | 21 | 108.10 |
| 04/27/2026 10:36 | 100 | 108.14 |
| 04/27/2026 10:36 | 100 | 108.14 |
| 04/27/2026 10:36 | 100 | 108.14 |
| 04/27/2026 10:36 | 44 | 108.14 |
| 04/27/2026 10:36 | 44 | 108.13 |
| 04/27/2026 10:36 | 56 | 108.13 |
| 04/27/2026 10:36 | 10 | 108.10 |
| 04/27/2026 10:36 | 20 | 108.09 |
| 04/27/2026 10:36 | 10 | 108.07 |
| 04/27/2026 10:36 | 10 | 108.07 |
| 04/27/2026 10:36 | 100 | 108.035 |
| 04/27/2026 10:36 | 100 | 108.035 |
| 04/27/2026 10:36 | 10 | 108.14 |
| 04/27/2026 10:36 | 10 | 108.11 |
| 04/27/2026 10:36 | 30 | 108.11 |
| 04/27/2026 10:36 | 44 | 108.11 |
| 04/27/2026 10:36 | 100 | 108.035 |
| 04/27/2026 10:36 | 0 | 108.035 |
| 04/27/2026 10:36 | 1 | 108.035 |
| 04/27/2026 10:36 | 1 | 107.6113 |
| 04/27/2026 10:36 | 1287 | 108.035 |
| 04/27/2026 10:36 | 250 | 108.035 |
| 04/27/2026 10:36 | 1 | 108.14 |
| 04/27/2026 10:36 | 0 | 107.93 |
| 04/27/2026 10:36 | 50 | 108.03 |
| 04/27/2026 10:36 | 44 | 108.08 |
| 04/27/2026 10:36 | 0 | 108.035 |
| 04/27/2026 10:36 | 2 | 108.02 |
| 04/27/2026 10:36 | 300 | 108.1399 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 4 | 108.03 |
| 04/27/2026 10:36 | 7 | 108.03 |
| 04/27/2026 10:36 | 10 | 108.02 |
| 04/27/2026 10:36 | 20 | 108.0515 |
| 04/27/2026 10:36 | 20 | 108.02 |
| 04/27/2026 10:36 | 100 | 108.02 |
| 04/27/2026 10:36 | 100 | 108.02 |
| 04/27/2026 10:36 | 10 | 108.06 |
| 04/27/2026 10:36 | 10 | 108.05 |
| 04/27/2026 10:36 | 100 | 108.09 |
| 04/27/2026 10:36 | 6 | 108.08 |
| 04/27/2026 10:36 | 26 | 108.08 |
| 04/27/2026 10:36 | 16 | 108.09 |
| 04/27/2026 10:36 | 10 | 108.08 |
| 04/27/2026 10:36 | 25 | 108.02 |
| 04/27/2026 10:36 | 2 | 108.03 |
| 04/27/2026 10:36 | 1 | 108.03 |
| 04/27/2026 10:36 | 0 | 108.02 |
| 04/27/2026 10:36 | 40 | 108.02 |
| 04/27/2026 10:36 | 1 | 108.02 |
| 04/27/2026 10:36 | 1 | 107.5781 |
| 04/27/2026 10:36 | 520 | 108.02 |
| 04/27/2026 10:36 | 50 | 108.02 |
| 04/27/2026 10:36 | 50 | 108.02 |
| 04/27/2026 10:36 | 60 | 108.02 |
| 04/27/2026 10:36 | 575 | 108.02 |
| 04/27/2026 10:36 | 0 | 108.00 |
| 04/27/2026 10:36 | 30 | 107.98 |
| 04/27/2026 10:36 | 2736 | 108.00 |
| 04/27/2026 10:36 | 252 | 108.00 |
| 04/27/2026 10:36 | 252 | 108.02 |
| 04/27/2026 10:36 | 30 | 108.02 |
| 04/27/2026 10:36 | 30 | 108.03 |
| 04/27/2026 10:36 | 28 | 108.02 |
| 04/27/2026 10:36 | 61 | 108.14 |
| 04/27/2026 10:36 | 600 | 108.02 |
| 04/27/2026 10:36 | 20 | 108.02 |
| 04/27/2026 10:36 | 20 | 108.03 |
| 04/27/2026 10:36 | 20 | 108.03 |
| 04/27/2026 10:36 | 2 | 108.01 |
| 04/27/2026 10:36 | 20 | 108.01 |
| 04/27/2026 10:36 | 100 | 108.00 |
| 04/27/2026 10:36 | 50 | 108.0517 |
| 04/27/2026 10:36 | 60 | 107.97 |
| 04/27/2026 10:36 | 50 | 108.01 |
| 04/27/2026 10:36 | 26 | 107.97 |
| 04/27/2026 10:36 | 10 | 108.00 |
| 04/27/2026 10:36 | 74 | 107.97 |
| 04/27/2026 10:36 | 47 | 107.97 |
| 04/27/2026 10:36 | 45 | 107.97 |
| 04/27/2026 10:36 | 26 | 107.97 |
| 04/27/2026 10:36 | 74 | 107.97 |
| 04/27/2026 10:36 | 50 | 108.005 |
| 04/27/2026 10:36 | 53 | 107.97 |
| 04/27/2026 10:36 | 5 | 107.97 |
| 04/27/2026 10:36 | 25 | 107.97 |
| 04/27/2026 10:36 | 43 | 107.97 |
| 04/27/2026 10:36 | 27 | 107.97 |
| 04/27/2026 10:36 | 26 | 107.97 |
| 04/27/2026 10:36 | 16 | 107.99 |
| 04/27/2026 10:36 | 54 | 107.99 |
| 04/27/2026 10:36 | 10 | 108.00 |
| 04/27/2026 10:36 | 38 | 108.00 |
| 04/27/2026 10:36 | 6 | 108.00 |
| 04/27/2026 10:36 | 100 | 108.055 |
| 04/27/2026 10:36 | 100 | 108.055 |
| 04/27/2026 10:36 | 94 | 108.055 |
| 04/27/2026 10:36 | 200 | 108.055 |
| 04/27/2026 10:36 | 2 | 108.04 |
| 04/27/2026 10:36 | 49 | 108.00 |
| 04/27/2026 10:36 | 10 | 108.055 |
| 04/27/2026 10:36 | 1 | 107.5348 |
| 04/27/2026 10:36 | 98 | 108.055 |
| 04/27/2026 10:36 | 2 | 108.055 |
| 04/27/2026 10:36 | 50 | 108.055 |
| 04/27/2026 10:36 | 600 | 108.055 |
| 04/27/2026 10:36 | 2 | 108.02 |
| 04/27/2026 10:36 | 4 | 107.97 |
| 04/27/2026 10:36 | 10 | 108.05 |
| 04/27/2026 10:36 | 10 | 108.07 |
| 04/27/2026 10:36 | 3 | 108.1399 |
| 04/27/2026 10:36 | 50 | 108.05 |
| 04/27/2026 10:36 | 2 | 108.08 |
| 04/27/2026 10:36 | 27 | 108.055 |
| 04/27/2026 10:36 | 1 | 108.03 |
| 04/27/2026 10:36 | 78 | 108.03 |
| 04/27/2026 10:36 | 22 | 108.03 |
| 04/27/2026 10:36 | 78 | 108.03 |
| 04/27/2026 10:36 | 22 | 108.03 |
| 04/27/2026 10:36 | 10 | 108.04 |
| 04/27/2026 10:36 | 1 | 107.5297 |
| 04/27/2026 10:36 | 5 | 108.085 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 5 | 108.04 |
| 04/27/2026 10:36 | 1 | 107.9595 |
| 04/27/2026 10:36 | 200 | 108.1399 |
| 04/27/2026 10:36 | 53 | 108.00 |
| 04/27/2026 10:36 | 47 | 108.01 |
| 04/27/2026 10:36 | 20 | 108.055 |
| 04/27/2026 10:36 | 23 | 108.07 |
| 04/27/2026 10:36 | 90 | 108.01 |
| 04/27/2026 10:36 | 9 | 108.01 |
| 04/27/2026 10:36 | 1 | 108.0655 |
| 04/27/2026 10:36 | 100 | 108.07 |
| 04/27/2026 10:36 | 18 | 108.0451 |
| 04/27/2026 10:36 | 100 | 108.07 |
| 04/27/2026 10:36 | 800 | 108.1599 |
| 04/27/2026 10:36 | 100 | 108.07 |
| 04/27/2026 10:36 | 3 | 108.07 |
| 04/27/2026 10:36 | 38 | 108.03 |
| 04/27/2026 10:36 | 30 | 107.99 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 10 | 108.03 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 4 | 108.03 |
| 04/27/2026 10:36 | 50 | 108.03 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 50 | 108.03 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 100 | 108.01 |
| 04/27/2026 10:36 | 100 | 108.02 |
| 04/27/2026 10:36 | 100 | 108.03 |
| 04/27/2026 10:36 | 1400 | 108.03 |
| 04/27/2026 10:36 | 0 | 108.098 |
| 04/27/2026 10:36 | 487 | 108.08 |
| 04/27/2026 10:36 | 14 | 108.16 |
| 04/27/2026 10:36 | 67 | 108.04 |
| 04/27/2026 10:36 | 19 | 108.16 |
| 04/27/2026 10:36 | 50 | 108.0258 |
| 04/27/2026 10:36 | 100 | 108.10 |
| 04/27/2026 10:36 | 1 | 107.9261 |
| 04/27/2026 10:36 | 12 | 108.03 |
| 04/27/2026 10:36 | 112 | 108.09 |
| 04/27/2026 10:36 | 100 | 108.10 |
| 04/27/2026 10:36 | 30 | 108.10 |
| 04/27/2026 10:36 | 1 | 108.095 |
| 04/27/2026 10:36 | 100 | 108.08 |
| 04/27/2026 10:36 | 10 | 107.99 |
| 04/27/2026 10:36 | 10 | 108.075 |
| 04/27/2026 10:36 | 19 | 108.075 |
| 04/27/2026 10:36 | 70 | 108.06 |
| 04/27/2026 10:36 | 30 | 108.075 |
| 04/27/2026 10:36 | 70 | 108.05 |
| 04/27/2026 10:36 | 30 | 108.075 |
| 04/27/2026 10:36 | 140 | 108.06 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 30 | 108.075 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 30 | 108.075 |
| 04/27/2026 10:36 | 1 | 107.5015 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 10 | 107.9801 |
| 04/27/2026 10:36 | 1 | 107.5009 |
| 04/27/2026 10:36 | 3 | 107.9204 |
| 04/27/2026 10:36 | 39 | 108.04 |
| 04/27/2026 10:36 | 60 | 108.04 |
| 04/27/2026 10:36 | 100 | 108.04 |
| 04/27/2026 10:36 | 1 | 108.04 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 49 | 108.075 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 5 | 108.075 |
| 04/27/2026 10:36 | 50 | 108.075 |
| 04/27/2026 10:36 | 50 | 108.01 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 0 | 108.075 |
| 04/27/2026 10:36 | 73 | 107.8124 |
| 04/27/2026 10:36 | 1 | 107.4976 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 1 | 107.9801 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 1872 | 107.98 |
| 04/27/2026 10:36 | 100 | 108.075 |
| 04/27/2026 10:36 | 115 | 108.05 |
| 04/27/2026 10:36 | 50 | 108.08 |
| 04/27/2026 10:36 | 200 | 107.98 |
| 04/27/2026 10:36 | 200 | 107.98 |
| 04/27/2026 10:36 | 100 | 107.99 |
| 04/27/2026 10:36 | 1 | 108.00 |
| 04/27/2026 10:36 | 40 | 108.04 |
| 04/27/2026 10:36 | 252 | 108.04 |
| 04/27/2026 10:36 | 28 | 108.05 |
| 04/27/2026 10:36 | 252 | 108.06 |
| 04/27/2026 10:36 | 100 | 108.075 |