Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:54:19
|
Bid
11/04/2025 -
20:54:19
|
Bid Volume |
Ask
11/04/2025 -
20:54:19
|
Ask Volume |
|---|---|---|---|---|
|
115.79
-10.53
(
-8.34% )
|
115.73
|
100 |
115.85
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:54 | 5 | 115.8245 |
| 11/04/2025 14:54 | 1 | 115.83 |
| 11/04/2025 14:54 | 20 | 115.83 |
| 11/04/2025 14:54 | 10 | 115.83 |
| 11/04/2025 14:54 | 777 | 115.83 |
| 11/04/2025 14:54 | 1 | 115.83 |
| 11/04/2025 14:54 | 22 | 115.825 |
| 11/04/2025 14:54 | 8 | 115.80 |
| 11/04/2025 14:54 | 50 | 115.80 |
| 11/04/2025 14:54 | 10 | 115.81 |
| 11/04/2025 14:54 | 5 | 115.4949 |
| 11/04/2025 14:54 | 1000 | 115.82 |
| 11/04/2025 14:54 | 75 | 115.82 |
| 11/04/2025 14:54 | 30 | 115.79 |
| 11/04/2025 14:54 | 1 | 115.79 |
| 11/04/2025 14:54 | 1 | 115.79 |
| 11/04/2025 14:54 | 1 | 115.78 |
| 11/04/2025 14:54 | 62 | 115.79 |
| 11/04/2025 14:54 | 8 | 115.79 |
| 11/04/2025 14:54 | 100 | 115.79 |
| 11/04/2025 14:54 | 100 | 115.79 |
| 11/04/2025 14:54 | 2 | 115.79 |
| 11/04/2025 14:54 | 5 | 115.7711 |
| 11/04/2025 14:54 | 100 | 115.76 |
| 11/04/2025 14:54 | 10 | 115.7489 |
| 11/04/2025 14:54 | 20 | 115.7714 |
| 11/04/2025 14:54 | 1 | 115.7894 |
| 11/04/2025 14:54 | 1 | 115.7742 |
| 11/04/2025 14:54 | 1 | 115.7892 |
| 11/04/2025 14:54 | 62 | 115.737075 |
| 11/04/2025 14:54 | 100 | 115.76 |
| 11/04/2025 14:54 | 25 | 115.76 |
| 11/04/2025 14:54 | 1 | 115.7312 |
| 11/04/2025 14:54 | 20 | 115.765 |
| 11/04/2025 14:54 | 18 | 115.78 |
| 11/04/2025 14:54 | 1 | 115.79 |
| 11/04/2025 14:54 | 1 | 115.76 |
| 11/04/2025 14:54 | 7 | 115.78 |
| 11/04/2025 14:54 | 52 | 115.7712 |
| 11/04/2025 14:54 | 100 | 115.7899 |
| 11/04/2025 14:54 | 1 | 115.76 |
| 11/04/2025 14:54 | 5 | 115.7662 |
| 11/04/2025 14:54 | 2 | 115.76 |
| 11/04/2025 14:54 | 3 | 115.76 |
| 11/04/2025 14:54 | 1 | 115.76 |
| 11/04/2025 14:54 | 100 | 115.76 |
| 11/04/2025 14:54 | 100 | 115.76 |
| 11/04/2025 14:54 | 22 | 115.79 |
| 11/04/2025 14:54 | 100 | 115.765 |
| 11/04/2025 14:54 | 22 | 115.7726 |
| 11/04/2025 14:54 | 100 | 115.7675 |
| 11/04/2025 14:54 | 20 | 115.80 |
| 11/04/2025 14:54 | 100 | 115.78 |
| 11/04/2025 14:54 | 100 | 115.76 |
| 11/04/2025 14:54 | 21 | 115.77 |
| 11/04/2025 14:54 | 1 | 115.77 |
| 11/04/2025 14:54 | 26 | 115.77 |
| 11/04/2025 14:54 | 73 | 115.77 |
| 11/04/2025 14:54 | 2 | 115.77 |
| 11/04/2025 14:54 | 5 | 115.77 |
| 11/04/2025 14:54 | 4 | 115.77 |
| 11/04/2025 14:54 | 16 | 115.77 |
| 11/04/2025 14:54 | 69 | 115.78 |
| 11/04/2025 14:54 | 1 | 115.78 |
| 11/04/2025 14:54 | 100 | 115.78 |
| 11/04/2025 14:54 | 100 | 115.78 |
| 11/04/2025 14:54 | 143 | 115.78 |
| 11/04/2025 14:54 | 100 | 115.78 |
| 11/04/2025 14:54 | 100 | 115.78 |
| 11/04/2025 14:54 | 100 | 115.78 |
| 11/04/2025 14:54 | 64 | 115.78 |
| 11/04/2025 14:54 | 2 | 115.79 |
| 11/04/2025 14:54 | 50 | 115.79 |
| 11/04/2025 14:54 | 100 | 115.82 |
| 11/04/2025 14:54 | 10 | 115.83 |
| 11/04/2025 14:54 | 10 | 115.82 |
| 11/04/2025 14:54 | 30 | 115.82 |
| 11/04/2025 14:54 | 50 | 115.805 |
| 11/04/2025 14:54 | 2 | 115.805 |
| 11/04/2025 14:54 | 1 | 115.805 |
| 11/04/2025 14:54 | 5 | 115.80 |
| 11/04/2025 14:54 | 100 | 115.80 |
| 11/04/2025 14:54 | 5 | 115.80 |
| 11/04/2025 14:54 | 13 | 115.80 |
| 11/04/2025 14:54 | 187 | 115.80 |
| 11/04/2025 14:54 | 13 | 115.80 |
| 11/04/2025 14:54 | 100 | 115.82 |
| 11/04/2025 14:54 | 2 | 115.83 |
| 11/04/2025 14:54 | 4 | 115.82 |
| 11/04/2025 14:54 | 100 | 115.80 |
| 11/04/2025 14:54 | 100 | 115.815 |
| 11/04/2025 14:54 | 2 | 115.815 |
| 11/04/2025 14:54 | 2 | 115.8135 |
| 11/04/2025 14:54 | 25 | 115.817 |
| 11/04/2025 14:54 | 4 | 115.81 |
| 11/04/2025 14:54 | 600 | 115.815 |
| 11/04/2025 14:54 | 2 | 115.8212 |
| 11/04/2025 14:54 | 75 | 115.815 |
| 11/04/2025 14:54 | 9 | 115.818 |
| 11/04/2025 14:54 | 4 | 115.80 |
| 11/04/2025 14:54 | 55 | 115.80 |
| 11/04/2025 14:54 | 56 | 115.815 |
| 11/04/2025 14:54 | 50 | 115.83 |
| 11/04/2025 14:54 | 100 | 115.82 |
| 11/04/2025 14:54 | 100 | 115.82 |
| 11/04/2025 14:54 | 94 | 115.82 |
| 11/04/2025 14:54 | 100 | 115.82 |
| 11/04/2025 14:54 | 10 | 115.83 |
| 11/04/2025 14:54 | 100 | 115.83 |
| 11/04/2025 14:54 | 50 | 115.83 |
| 11/04/2025 14:54 | 1 | 115.82 |
| 11/04/2025 14:54 | 30 | 115.82 |
| 11/04/2025 14:54 | 1 | 115.82 |
| 11/04/2025 14:54 | 10 | 115.83 |
| 11/04/2025 14:54 | 50 | 115.83 |
| 11/04/2025 14:54 | 43 | 115.82 |
| 11/04/2025 14:54 | 10 | 115.82 |
| 11/04/2025 14:54 | 73 | 115.82 |
| 11/04/2025 14:54 | 100 | 115.82 |
| 11/04/2025 14:54 | 10 | 115.83 |
| 11/04/2025 14:54 | 20 | 115.82 |
| 11/04/2025 14:54 | 79 | 115.82 |
| 11/04/2025 14:54 | 18 | 115.82 |
| 11/04/2025 14:54 | 117 | 115.82 |
| 11/04/2025 14:54 | 1 | 115.82 |
| 11/04/2025 14:54 | 10 | 115.83 |
| 11/04/2025 14:54 | 100 | 115.83 |
| 11/04/2025 14:54 | 170 | 115.83 |
| 11/04/2025 14:54 | 100 | 115.845 |
| 11/04/2025 14:54 | 2 | 115.4224 |
| 11/04/2025 14:54 | 10 | 115.699232 |
| 11/04/2025 14:54 | 1 | 115.84 |
| 11/04/2025 14:54 | 83 | 115.84 |
| 11/04/2025 14:54 | 100 | 115.84 |
| 11/04/2025 14:54 | 400 | 115.84 |
| 11/04/2025 14:54 | 1 | 115.81 |
| 11/04/2025 14:54 | 40 | 115.82 |
| 11/04/2025 14:54 | 25 | 115.82 |
| 11/04/2025 14:54 | 100 | 115.4858 |
| 11/04/2025 14:54 | 1 | 115.80 |
| 11/04/2025 14:54 | 10 | 115.81 |
| 11/04/2025 14:53 | 13 | 115.81 |
| 11/04/2025 14:53 | 1 | 115.8189 |
| 11/04/2025 14:53 | 100 | 115.813 |
| 11/04/2025 14:53 | 4 | 115.8399 |
| 11/04/2025 14:53 | 4 | 115.822 |
| 11/04/2025 14:53 | 4 | 115.84 |
| 11/04/2025 14:53 | 25 | 115.81 |
| 11/04/2025 14:53 | 8 | 115.8382 |
| 11/04/2025 14:53 | 2 | 115.82 |
| 11/04/2025 14:53 | 400 | 115.7863 |
| 11/04/2025 14:53 | 25 | 115.82 |
| 11/04/2025 14:53 | 1 | 115.801 |
| 11/04/2025 14:53 | 100 | 115.8276 |
| 11/04/2025 14:53 | 1 | 115.80 |
| 11/04/2025 14:53 | 5 | 115.79 |
| 11/04/2025 14:53 | 1 | 115.79 |
| 11/04/2025 14:53 | 6 | 115.79 |
| 11/04/2025 14:53 | 1 | 115.79 |
| 11/04/2025 14:53 | 47 | 115.80 |
| 11/04/2025 14:53 | 1 | 115.79 |
| 11/04/2025 14:53 | 4 | 115.79 |
| 11/04/2025 14:53 | 100 | 115.79 |
| 11/04/2025 14:53 | 1 | 115.77 |
| 11/04/2025 14:53 | 96 | 115.77 |
| 11/04/2025 14:53 | 1 | 115.77 |
| 11/04/2025 14:53 | 1 | 115.77 |
| 11/04/2025 14:53 | 1 | 115.77 |
| 11/04/2025 14:53 | 1 | 115.77 |
| 11/04/2025 14:53 | 100 | 115.77 |
| 11/04/2025 14:53 | 1 | 115.77 |
| 11/04/2025 14:53 | 1 | 115.77 |
| 11/04/2025 14:53 | 5 | 115.77 |
| 11/04/2025 14:53 | 100 | 115.77 |
| 11/04/2025 14:53 | 82 | 115.74 |
| 11/04/2025 14:53 | 100 | 115.74 |
| 11/04/2025 14:53 | 100 | 115.73 |
| 11/04/2025 14:53 | 2 | 115.7399 |
| 11/04/2025 14:53 | 300 | 115.6806 |
| 11/04/2025 14:53 | 115 | 115.71 |
| 11/04/2025 14:53 | 1 | 115.73 |
| 11/04/2025 14:53 | 1 | 115.73 |
| 11/04/2025 14:53 | 1 | 115.73 |
| 11/04/2025 14:53 | 10 | 115.73 |
| 11/04/2025 14:53 | 10 | 115.73 |
| 11/04/2025 14:53 | 10 | 115.73 |
| 11/04/2025 14:53 | 5 | 115.7279 |
| 11/04/2025 14:53 | 2 | 115.7394 |
| 11/04/2025 14:53 | 1 | 115.7247 |
| 11/04/2025 14:53 | 4 | 115.71 |
| 11/04/2025 14:53 | 1 | 115.71 |
| 11/04/2025 14:53 | 1 | 115.71 |
| 11/04/2025 14:53 | 200 | 115.71 |
| 11/04/2025 14:53 | 5 | 115.71 |
| 11/04/2025 14:53 | 1 | 115.6871 |
| 11/04/2025 14:53 | 13 | 115.71 |
| 11/04/2025 14:53 | 13 | 115.7188 |
| 11/04/2025 14:53 | 100 | 115.73 |
| 11/04/2025 14:53 | 30 | 115.73 |
| 11/04/2025 14:53 | 25 | 115.73 |
| 11/04/2025 14:53 | 100 | 115.73 |
| 11/04/2025 14:53 | 158 | 115.73 |
| 11/04/2025 14:53 | 89 | 115.6871 |
| 11/04/2025 14:53 | 10 | 115.7022 |
| 11/04/2025 14:53 | 16 | 115.71 |
| 11/04/2025 14:53 | 100 | 115.73 |
| 11/04/2025 14:53 | 91 | 115.73 |
| 11/04/2025 14:53 | 9 | 115.73 |
| 11/04/2025 14:53 | 100 | 115.72 |
| 11/04/2025 14:53 | 100 | 115.73 |
| 11/04/2025 14:53 | 249 | 115.705 |
| 11/04/2025 14:53 | 100 | 115.73 |
| 11/04/2025 14:53 | 10 | 115.73 |
| 11/04/2025 14:53 | 4 | 115.73 |
| 11/04/2025 14:53 | 1 | 115.73 |
| 11/04/2025 14:53 | 20 | 115.73 |
| 11/04/2025 14:53 | 80 | 115.73 |
| 11/04/2025 14:53 | 100 | 115.72 |
| 11/04/2025 14:53 | 100 | 115.7287 |
| 11/04/2025 14:53 | 45 | 115.70 |
| 11/04/2025 14:53 | 100 | 115.70 |
| 11/04/2025 14:53 | 2 | 115.73 |
| 11/04/2025 14:53 | 9 | 115.705 |
| 11/04/2025 14:53 | 21 | 115.705 |
| 11/04/2025 14:53 | 5 | 115.7295 |
| 11/04/2025 14:53 | 1 | 115.68 |
| 11/04/2025 14:53 | 8 | 115.6975 |
| 11/04/2025 14:53 | 100 | 115.7235 |
| 11/04/2025 14:53 | 100 | 115.71 |
| 11/04/2025 14:53 | 400 | 115.7295 |
| 11/04/2025 14:53 | 10 | 115.7098 |
| 11/04/2025 14:53 | 2 | 115.6801 |
| 11/04/2025 14:53 | 40 | 115.70 |
| 11/04/2025 14:53 | 90 | 115.69 |
| 11/04/2025 14:53 | 100 | 115.69 |
| 11/04/2025 14:53 | 18 | 115.69 |
| 11/04/2025 14:53 | 20 | 115.69 |
| 11/04/2025 14:53 | 21 | 115.69 |
| 11/04/2025 14:53 | 100 | 115.74 |
| 11/04/2025 14:53 | 200 | 115.71 |
| 11/04/2025 14:53 | 1 | 115.7388 |
| 11/04/2025 14:53 | 5 | 115.707 |
| 11/04/2025 14:53 | 5 | 115.68 |
| 11/04/2025 14:53 | 100 | 115.71 |
| 11/04/2025 14:53 | 100 | 115.71 |
| 11/04/2025 14:53 | 100 | 115.71 |
| 11/04/2025 14:53 | 5 | 115.71 |
| 11/04/2025 14:53 | 2 | 115.71 |
| 11/04/2025 14:53 | 100 | 115.71 |
| 11/04/2025 14:53 | 50 | 115.70 |
| 11/04/2025 14:53 | 2 | 115.71 |
| 11/04/2025 14:53 | 5 | 115.69 |
| 11/04/2025 14:53 | 9 | 115.69 |
| 11/04/2025 14:53 | 23 | 115.69 |
| 11/04/2025 14:53 | 100 | 115.69 |
| 11/04/2025 14:53 | 100 | 115.69 |
| 11/04/2025 14:53 | 1 | 115.70 |
| 11/04/2025 14:53 | 77 | 115.69 |
| 11/04/2025 14:53 | 2 | 115.69 |
| 11/04/2025 14:53 | 400 | 115.69 |
| 11/04/2025 14:53 | 1 | 115.69 |
| 11/04/2025 14:53 | 14 | 115.65 |
| 11/04/2025 14:53 | 10 | 115.67 |
| 11/04/2025 14:53 | 1 | 115.6771 |
| 11/04/2025 14:53 | 1 | 115.67 |
| 11/04/2025 14:53 | 2 | 115.67 |
| 11/04/2025 14:53 | 1 | 115.67 |
| 11/04/2025 14:53 | 6 | 115.68 |
| 11/04/2025 14:53 | 4 | 115.67 |
| 11/04/2025 14:53 | 5 | 115.4855 |
| 11/04/2025 14:53 | 1 | 115.65 |
| 11/04/2025 14:53 | 2 | 115.65 |
| 11/04/2025 14:53 | 22 | 115.6884 |
| 11/04/2025 14:53 | 2 | 115.4017 |
| 11/04/2025 14:53 | 30 | 115.65 |
| 11/04/2025 14:53 | 21 | 115.6694 |
| 11/04/2025 14:53 | 1 | 115.65 |
| 11/04/2025 14:53 | 1 | 115.6892 |
| 11/04/2025 14:53 | 1 | 115.62 |
| 11/04/2025 14:53 | 300 | 115.65 |
| 11/04/2025 14:53 | 5 | 115.6436 |
| 11/04/2025 14:53 | 25 | 115.65 |
| 11/04/2025 14:53 | 1 | 115.662 |
| 11/04/2025 14:53 | 4 | 115.6899 |
| 11/04/2025 14:53 | 43 | 115.65 |
| 11/04/2025 14:53 | 25 | 115.6892 |
| 11/04/2025 14:53 | 15 | 115.662 |
| 11/04/2025 14:53 | 10 | 115.4873 |
| 11/04/2025 14:53 | 5 | 115.62 |
| 11/04/2025 14:53 | 155 | 115.65 |
| 11/04/2025 14:53 | 43 | 115.6101 |
| 11/04/2025 14:53 | 25 | 115.6611 |
| 11/04/2025 14:53 | 1 | 115.646 |
| 11/04/2025 14:53 | 110 | 115.65 |
| 11/04/2025 14:53 | 40 | 115.61 |
| 11/04/2025 14:53 | 2 | 115.65 |
| 11/04/2025 14:53 | 30 | 115.65 |
| 11/04/2025 14:53 | 3 | 115.65 |
| 11/04/2025 14:53 | 7 | 115.65 |
| 11/04/2025 14:53 | 150 | 115.65 |
| 11/04/2025 14:53 | 100 | 115.6101 |
| 11/04/2025 14:53 | 1 | 115.61 |
| 11/04/2025 14:53 | 10 | 115.61 |
| 11/04/2025 14:53 | 1 | 115.65 |
| 11/04/2025 14:53 | 50 | 115.65 |
| 11/04/2025 14:53 | 100 | 115.69 |
| 11/04/2025 14:53 | 25 | 115.65 |
| 11/04/2025 14:53 | 10 | 115.65 |
| 11/04/2025 14:53 | 5 | 115.62 |
| 11/04/2025 14:53 | 24 | 115.62 |
| 11/04/2025 14:53 | 3 | 115.66 |
| 11/04/2025 14:53 | 20 | 115.62 |
| 11/04/2025 14:53 | 25 | 115.65 |
| 11/04/2025 14:53 | 43 | 115.6101 |
| 11/04/2025 14:53 | 25 | 115.6612 |
| 11/04/2025 14:53 | 830 | 115.70 |
| 11/04/2025 14:53 | 60 | 115.70 |
| 11/04/2025 14:53 | 75 | 115.69 |
| 11/04/2025 14:53 | 50 | 115.655 |
| 11/04/2025 14:53 | 127 | 115.6505 |
| 11/04/2025 14:53 | 100 | 115.655 |
| 11/04/2025 14:53 | 7 | 115.70 |
| 11/04/2025 14:53 | 8 | 115.655 |
| 11/04/2025 14:53 | 60 | 115.70 |
| 11/04/2025 14:53 | 50 | 115.6719 |
| 11/04/2025 14:53 | 25 | 115.655 |
| 11/04/2025 14:53 | 100 | 115.67 |
| 11/04/2025 14:53 | 100 | 115.67 |
| 11/04/2025 14:53 | 100 | 115.67 |
| 11/04/2025 14:53 | 22 | 115.67 |
| 11/04/2025 14:53 | 17 | 115.66 |
| 11/04/2025 14:53 | 5 | 115.66 |
| 11/04/2025 14:53 | 400 | 115.66 |
| 11/04/2025 14:53 | 70 | 115.70 |
| 11/04/2025 14:53 | 4 | 115.69 |
| 11/04/2025 14:53 | 35 | 115.69 |
| 11/04/2025 14:53 | 6 | 115.68 |
| 11/04/2025 14:53 | 9 | 115.68 |
| 11/04/2025 14:53 | 1 | 115.7688 |
| 11/04/2025 14:53 | 146 | 115.63 |
| 11/04/2025 14:53 | 100 | 115.65 |
| 11/04/2025 14:53 | 6 | 115.69 |
| 11/04/2025 14:53 | 7 | 115.685 |
| 11/04/2025 14:53 | 1 | 115.685 |
| 11/04/2025 14:53 | 8 | 115.6775 |
| 11/04/2025 14:53 | 45 | 115.69 |
| 11/04/2025 14:53 | 20 | 115.61 |
| 11/04/2025 14:53 | 1 | 115.67 |
| 11/04/2025 14:53 | 20 | 115.68 |
| 11/04/2025 14:53 | 8 | 115.67 |
| 11/04/2025 14:53 | 22 | 115.67 |
| 11/04/2025 14:53 | 28 | 115.67 |
| 11/04/2025 14:53 | 5 | 115.67 |
| 11/04/2025 14:53 | 5 | 115.67 |
| 11/04/2025 14:53 | 5 | 115.67 |
| 11/04/2025 14:53 | 72 | 115.67 |
| 11/04/2025 14:53 | 78 | 115.65 |
| 11/04/2025 14:53 | 100 | 115.615 |
| 11/04/2025 14:53 | 7 | 115.615 |
| 11/04/2025 14:53 | 5 | 115.67 |
| 11/04/2025 14:53 | 5 | 115.615 |
| 11/04/2025 14:53 | 25 | 115.615 |
| 11/04/2025 14:53 | 1 | 115.60 |
| 11/04/2025 14:53 | 75 | 115.615 |
| 11/04/2025 14:53 | 100 | 115.5357 |
| 11/04/2025 14:53 | 210 | 115.615 |
| 11/04/2025 14:53 | 90 | 115.615 |
| 11/04/2025 14:53 | 140 | 115.615 |
| 11/04/2025 14:53 | 10 | 115.6197 |
| 11/04/2025 14:53 | 60 | 115.615 |
| 11/04/2025 14:53 | 2 | 115.65 |
| 11/04/2025 14:53 | 30 | 115.615 |
| 11/04/2025 14:53 | 2 | 115.63 |
| 11/04/2025 14:53 | 260 | 115.65 |
| 11/04/2025 14:53 | 6 | 115.62 |
| 11/04/2025 14:53 | 1 | 115.62 |
| 11/04/2025 14:53 | 43 | 115.62 |
| 11/04/2025 14:53 | 5 | 115.63 |
| 11/04/2025 14:53 | 4 | 115.61 |
| 11/04/2025 14:53 | 100 | 115.61 |
| 11/04/2025 14:53 | 5 | 115.5055 |
| 11/04/2025 14:53 | 100 | 115.605 |
| 11/04/2025 14:53 | 100 | 115.605 |
| 11/04/2025 14:53 | 10 | 115.605 |
| 11/04/2025 14:53 | 5 | 115.61 |
| 11/04/2025 14:53 | 100 | 115.615 |
| 11/04/2025 14:53 | 2 | 115.3933 |
| 11/04/2025 14:53 | 88 | 115.60 |
| 11/04/2025 14:53 | 100 | 115.60 |
| 11/04/2025 14:53 | 100 | 115.57 |
| 11/04/2025 14:53 | 33 | 115.55 |
| 11/04/2025 14:53 | 4 | 115.57 |
| 11/04/2025 14:53 | 1 | 115.57 |
| 11/04/2025 14:53 | 65 | 115.60 |
| 11/04/2025 14:53 | 16 | 115.60 |
| 11/04/2025 14:53 | 90 | 115.60 |
| 11/04/2025 14:53 | 2 | 115.60 |
| 11/04/2025 14:53 | 51 | 115.60 |
| 11/04/2025 14:53 | 10 | 115.60 |
| 11/04/2025 14:53 | 13 | 115.60 |
| 11/04/2025 14:53 | 100 | 115.60 |
| 11/04/2025 14:53 | 38 | 115.60 |
| 11/04/2025 14:53 | 67 | 115.60 |
| 11/04/2025 14:53 | 2 | 115.60 |
| 11/04/2025 14:53 | 100 | 115.60 |
| 11/04/2025 14:53 | 100 | 115.62 |
| 11/04/2025 14:53 | 100 | 115.62 |
| 11/04/2025 14:53 | 200 | 115.61 |
| 11/04/2025 14:53 | 10 | 115.61 |
| 11/04/2025 14:53 | 82 | 115.61 |
| 11/04/2025 14:53 | 2 | 115.62 |
| 11/04/2025 14:53 | 92 | 115.63 |
| 11/04/2025 14:53 | 5 | 115.6515 |
| 11/04/2025 14:52 | 100 | 115.645 |
| 11/04/2025 14:52 | 62 | 115.50619 |
| 11/04/2025 14:52 | 100 | 115.62 |
| 11/04/2025 14:52 | 2 | 115.63 |
| 11/04/2025 14:52 | 2 | 115.63 |
| 11/04/2025 14:52 | 100 | 115.62 |
| 11/04/2025 14:52 | 2 | 115.63 |
| 11/04/2025 14:52 | 100 | 115.65 |
| 11/04/2025 14:52 | 100 | 115.62 |
| 11/04/2025 14:52 | 2 | 115.63 |
| 11/04/2025 14:52 | 9 | 115.66 |
| 11/04/2025 14:52 | 65 | 115.66 |
| 11/04/2025 14:52 | 35 | 115.66 |
| 11/04/2025 14:52 | 100 | 115.3906 |
| 11/04/2025 14:52 | 100 | 115.709 |
| 11/04/2025 14:52 | 10 | 115.66 |
| 11/04/2025 14:52 | 50 | 115.6563 |
| 11/04/2025 14:52 | 10 | 115.709 |
| 11/04/2025 14:52 | 10 | 115.483348 |
| 11/04/2025 14:52 | 100 | 115.64 |
| 11/04/2025 14:52 | 25 | 115.66 |
| 11/04/2025 14:52 | 75 | 115.66 |
| 11/04/2025 14:52 | 2 | 115.66 |
| 11/04/2025 14:52 | 5 | 115.6805 |
| 11/04/2025 14:52 | 100 | 115.66 |
| 11/04/2025 14:52 | 100 | 115.66 |
| 11/04/2025 14:52 | 1 | 115.6112 |
| 11/04/2025 14:52 | 8 | 115.66 |
| 11/04/2025 14:52 | 8 | 115.66 |
| 11/04/2025 14:52 | 20 | 115.66 |
| 11/04/2025 14:52 | 1 | 115.61 |
| 11/04/2025 14:52 | 100 | 115.665 |
| 11/04/2025 14:52 | 8 | 115.63 |
| 11/04/2025 14:52 | 100 | 115.64 |
| 11/04/2025 14:52 | 1 | 115.64 |
| 11/04/2025 14:52 | 81 | 115.64 |
| 11/04/2025 14:52 | 69 | 115.64 |
| 11/04/2025 14:52 | 81 | 115.63 |
| 11/04/2025 14:52 | 100 | 115.63 |
| 11/04/2025 14:52 | 100 | 115.63 |
| 11/04/2025 14:52 | 1 | 115.63 |
| 11/04/2025 14:52 | 100 | 115.63 |
| 11/04/2025 14:52 | 1 | 115.63 |
| 11/04/2025 14:52 | 42 | 115.6284 |
| 11/04/2025 14:52 | 6 | 115.6299 |
| 11/04/2025 14:52 | 1 | 115.5845 |
| 11/04/2025 14:52 | 100 | 115.5075 |
| 11/04/2025 14:52 | 1 | 115.6069 |
| 11/04/2025 14:52 | 32 | 115.6069 |
| 11/04/2025 14:52 | 42 | 115.629 |
| 11/04/2025 14:52 | 7 | 115.60 |
| 11/04/2025 14:52 | 1 | 115.6183 |
| 11/04/2025 14:52 | 10 | 115.5601 |
| 11/04/2025 14:52 | 1 | 115.60 |
| 11/04/2025 14:52 | 1 | 115.60 |
| 11/04/2025 14:52 | 50 | 115.60 |
| 11/04/2025 14:52 | 50 | 115.60 |
| 11/04/2025 14:52 | 100 | 115.60 |
| 11/04/2025 14:52 | 5 | 115.56 |
| 11/04/2025 14:52 | 10 | 115.60 |
| 11/04/2025 14:52 | 1 | 115.60 |
| 11/04/2025 14:52 | 30 | 115.5601 |
| 11/04/2025 14:52 | 100 | 115.4418 |
| 11/04/2025 14:52 | 50 | 115.60 |
| 11/04/2025 14:52 | 5 | 115.57 |
| 11/04/2025 14:52 | 1 | 115.58 |
| 11/04/2025 14:52 | 1 | 115.60 |
| 11/04/2025 14:52 | 50 | 115.60 |
| 11/04/2025 14:52 | 1 | 115.58 |
| 11/04/2025 14:52 | 3 | 115.59 |
| 11/04/2025 14:52 | 9 | 115.57 |
| 11/04/2025 14:52 | 2 | 115.58 |
| 11/04/2025 14:52 | 100 | 115.57 |
| 11/04/2025 14:52 | 1 | 115.57 |
| 11/04/2025 14:52 | 4 | 115.56 |
| 11/04/2025 14:52 | 4 | 115.537 |
| 11/04/2025 14:52 | 1 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 50 | 115.56 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 78 | 115.56 |
| 11/04/2025 14:52 | 22 | 115.55 |
| 11/04/2025 14:52 | 1 | 115.525 |
| 11/04/2025 14:52 | 3 | 115.525 |
| 11/04/2025 14:52 | 1 | 115.5314 |
| 11/04/2025 14:52 | 15 | 115.51 |
| 11/04/2025 14:52 | 63 | 115.51 |
| 11/04/2025 14:52 | 100 | 115.5188 |
| 11/04/2025 14:52 | 10 | 115.5077 |
| 11/04/2025 14:52 | 1 | 115.4993 |
| 11/04/2025 14:52 | 5 | 115.5049 |
| 11/04/2025 14:52 | 250 | 115.52 |
| 11/04/2025 14:52 | 50 | 115.48 |
| 11/04/2025 14:52 | 87 | 115.48 |
| 11/04/2025 14:52 | 14 | 115.48 |
| 11/04/2025 14:52 | 35 | 115.48 |
| 11/04/2025 14:52 | 26 | 115.48 |
| 11/04/2025 14:52 | 50 | 115.48 |
| 11/04/2025 14:52 | 1 | 115.48 |
| 11/04/2025 14:52 | 10 | 115.48 |
| 11/04/2025 14:52 | 1 | 115.49 |
| 11/04/2025 14:52 | 10 | 115.49 |
| 11/04/2025 14:52 | 10 | 115.50 |
| 11/04/2025 14:52 | 30 | 115.50 |
| 11/04/2025 14:52 | 1 | 115.525 |
| 11/04/2025 14:52 | 5 | 115.5411 |
| 11/04/2025 14:52 | 1 | 115.545 |
| 11/04/2025 14:52 | 1 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.4978 |
| 11/04/2025 14:52 | 1 | 115.5259 |
| 11/04/2025 14:52 | 100 | 115.53 |
| 11/04/2025 14:52 | 200 | 115.53 |
| 11/04/2025 14:52 | 1 | 115.5546 |
| 11/04/2025 14:52 | 5 | 115.53 |
| 11/04/2025 14:52 | 100 | 115.579 |
| 11/04/2025 14:52 | 100 | 115.5197 |
| 11/04/2025 14:52 | 2 | 115.3894 |
| 11/04/2025 14:52 | 50 | 115.5483 |
| 11/04/2025 14:52 | 100 | 115.525 |
| 11/04/2025 14:52 | 1 | 115.537 |
| 11/04/2025 14:52 | 175 | 115.57 |
| 11/04/2025 14:52 | 1 | 115.5545 |
| 11/04/2025 14:52 | 2 | 115.525 |
| 11/04/2025 14:52 | 100 | 115.515 |
| 11/04/2025 14:52 | 2 | 115.52 |
| 11/04/2025 14:52 | 50 | 115.52 |
| 11/04/2025 14:52 | 50 | 115.52 |
| 11/04/2025 14:52 | 9 | 115.51 |
| 11/04/2025 14:52 | 1 | 115.51 |
| 11/04/2025 14:52 | 5 | 115.51 |
| 11/04/2025 14:52 | 78 | 115.51 |
| 11/04/2025 14:52 | 9 | 115.52 |
| 11/04/2025 14:52 | 100 | 115.51 |
| 11/04/2025 14:52 | 100 | 115.51 |
| 11/04/2025 14:52 | 5 | 115.4892 |
| 11/04/2025 14:52 | 40 | 115.48 |
| 11/04/2025 14:52 | 40 | 115.48 |
| 11/04/2025 14:52 | 8 | 115.48 |
| 11/04/2025 14:52 | 200 | 115.45 |
| 11/04/2025 14:52 | 20 | 115.48 |
| 11/04/2025 14:52 | 20 | 115.48 |
| 11/04/2025 14:52 | 1 | 115.4877 |
| 11/04/2025 14:52 | 86 | 115.4877 |
| 11/04/2025 14:52 | 5 | 115.44 |
| 11/04/2025 14:52 | 1 | 115.475 |
| 11/04/2025 14:52 | 30 | 115.475 |
| 11/04/2025 14:52 | 5 | 115.5099 |
| 11/04/2025 14:52 | 1 | 115.4602 |
| 11/04/2025 14:52 | 12 | 115.45 |
| 11/04/2025 14:52 | 4 | 115.48 |
| 11/04/2025 14:52 | 2 | 115.475 |
| 11/04/2025 14:52 | 560 | 115.4697 |
| 11/04/2025 14:52 | 4 | 115.475 |
| 11/04/2025 14:52 | 2 | 115.475 |
| 11/04/2025 14:52 | 2 | 115.48 |
| 11/04/2025 14:52 | 1 | 115.48 |
| 11/04/2025 14:52 | 3 | 115.51 |
| 11/04/2025 14:52 | 41 | 115.47 |
| 11/04/2025 14:52 | 30 | 115.47 |
| 11/04/2025 14:52 | 30 | 115.47 |
| 11/04/2025 14:52 | 50 | 115.48 |
| 11/04/2025 14:52 | 98 | 115.49 |
| 11/04/2025 14:52 | 2 | 115.50 |
| 11/04/2025 14:52 | 1 | 115.4485 |
| 11/04/2025 14:52 | 100 | 115.4192 |
| 11/04/2025 14:52 | 100 | 115.48 |
| 11/04/2025 14:52 | 34 | 115.48 |
| 11/04/2025 14:52 | 5 | 115.47 |
| 11/04/2025 14:52 | 1 | 115.47 |
| 11/04/2025 14:52 | 20 | 115.47 |
| 11/04/2025 14:52 | 123 | 115.47 |
| 11/04/2025 14:52 | 1 | 115.47 |
| 11/04/2025 14:52 | 100 | 115.47 |
| 11/04/2025 14:52 | 100 | 115.47 |
| 11/04/2025 14:52 | 200 | 115.47 |
| 11/04/2025 14:52 | 2 | 115.47 |
| 11/04/2025 14:52 | 1 | 115.4692 |
| 11/04/2025 14:52 | 25 | 115.43 |
| 11/04/2025 14:52 | 75 | 115.43 |
| 11/04/2025 14:52 | 75 | 115.4229 |
| 11/04/2025 14:52 | 1 | 115.43 |
| 11/04/2025 14:52 | 5 | 115.43 |
| 11/04/2025 14:52 | 100 | 115.45 |
| 11/04/2025 14:52 | 200 | 115.43 |
| 11/04/2025 14:52 | 146 | 115.43 |
| 11/04/2025 14:52 | 4 | 115.43 |
| 11/04/2025 14:52 | 70 | 115.43 |
| 11/04/2025 14:52 | 100 | 115.43 |
| 11/04/2025 14:52 | 15 | 115.4245 |
| 11/04/2025 14:52 | 100 | 115.45 |
| 11/04/2025 14:52 | 1 | 115.45 |
| 11/04/2025 14:52 | 12 | 115.45 |
| 11/04/2025 14:52 | 58 | 115.45 |
| 11/04/2025 14:52 | 100 | 115.45 |
| 11/04/2025 14:52 | 21 | 115.45 |
| 11/04/2025 14:52 | 56 | 115.45 |
| 11/04/2025 14:52 | 2 | 115.45 |
| 11/04/2025 14:52 | 21 | 115.46 |
| 11/04/2025 14:52 | 79 | 115.46 |
| 11/04/2025 14:52 | 1 | 115.48 |
| 11/04/2025 14:52 | 2 | 115.48 |
| 11/04/2025 14:52 | 150 | 115.48 |
| 11/04/2025 14:52 | 4 | 115.47 |
| 11/04/2025 14:52 | 100 | 115.47 |
| 11/04/2025 14:52 | 1 | 115.46 |
| 11/04/2025 14:52 | 100 | 115.46 |
| 11/04/2025 14:52 | 21 | 115.46 |
| 11/04/2025 14:52 | 8 | 115.45 |
| 11/04/2025 14:52 | 2 | 115.46 |
| 11/04/2025 14:52 | 1 | 115.46 |
| 11/04/2025 14:52 | 100 | 115.46 |
| 11/04/2025 14:52 | 1 | 115.46 |
| 11/04/2025 14:52 | 10 | 115.46 |
| 11/04/2025 14:52 | 10 | 115.46 |
| 11/04/2025 14:52 | 100 | 115.46 |
| 11/04/2025 14:52 | 100 | 115.46 |
| 11/04/2025 14:52 | 1 | 115.4588 |
| 11/04/2025 14:52 | 20 | 115.425 |
| 11/04/2025 14:52 | 1 | 115.4501 |
| 11/04/2025 14:52 | 15 | 115.42 |
| 11/04/2025 14:52 | 5 | 115.4261 |
| 11/04/2025 14:52 | 200 | 115.432 |
| 11/04/2025 14:52 | 50 | 115.46 |
| 11/04/2025 14:52 | 10 | 115.42 |
| 11/04/2025 14:52 | 21 | 115.3909 |
| 11/04/2025 14:52 | 300 | 115.3889 |
| 11/04/2025 14:52 | 5 | 115.416 |
| 11/04/2025 14:52 | 1 | 115.42 |
| 11/04/2025 14:52 | 70 | 115.416 |
| 11/04/2025 14:52 | 100 | 115.42 |
| 11/04/2025 14:52 | 6 | 115.42 |
| 11/04/2025 14:52 | 4 | 115.42 |
| 11/04/2025 14:52 | 75 | 115.42 |
| 11/04/2025 14:52 | 75 | 115.42 |
| 11/04/2025 14:52 | 46 | 115.42 |
| 11/04/2025 14:52 | 54 | 115.42 |
| 11/04/2025 14:52 | 4 | 115.42 |
| 11/04/2025 14:52 | 100 | 115.4264 |
| 11/04/2025 14:52 | 3 | 115.42 |
| 11/04/2025 14:52 | 300 | 115.38 |
| 11/04/2025 14:52 | 2 | 115.416 |
| 11/04/2025 14:52 | 1 | 115.42 |
| 11/04/2025 14:52 | 10 | 115.42 |
| 11/04/2025 14:52 | 90 | 115.42 |
| 11/04/2025 14:52 | 100 | 115.42 |
| 11/04/2025 14:52 | 49 | 115.38 |
| 11/04/2025 14:52 | 1 | 115.38 |
| 11/04/2025 14:52 | 36 | 115.39 |
| 11/04/2025 14:52 | 100 | 115.42 |
| 11/04/2025 14:52 | 50 | 115.3801 |
| 11/04/2025 14:52 | 10 | 115.452 |
| 11/04/2025 14:52 | 1 | 115.3913 |
| 11/04/2025 14:52 | 1 | 115.42 |
| 11/04/2025 14:52 | 2 | 115.46 |
| 11/04/2025 14:52 | 3 | 115.42 |
| 11/04/2025 14:52 | 1 | 115.416 |
| 11/04/2025 14:52 | 26 | 115.42 |
| 11/04/2025 14:52 | 2 | 115.3975 |
| 11/04/2025 14:51 | 1 | 115.42 |
| 11/04/2025 14:51 | 4 | 115.42 |
| 11/04/2025 14:51 | 4 | 115.42 |
| 11/04/2025 14:51 | 100 | 115.39 |
| 11/04/2025 14:51 | 10 | 115.39 |
| 11/04/2025 14:51 | 200 | 115.4099 |
| 11/04/2025 14:51 | 99 | 115.4099 |
| 11/04/2025 14:51 | 1 | 115.4099 |
| 11/04/2025 14:51 | 200 | 115.41 |
| 11/04/2025 14:51 | 99 | 115.41 |
| 11/04/2025 14:51 | 200 | 115.41 |
| 11/04/2025 14:51 | 1 | 115.41 |
| 11/04/2025 14:51 | 2 | 115.41 |
| 11/04/2025 14:51 | 100 | 115.409 |
| 11/04/2025 14:51 | 50 | 115.40 |
| 11/04/2025 14:51 | 2 | 115.40 |
| 11/04/2025 14:51 | 19 | 115.40 |
| 11/04/2025 14:51 | 100 | 115.40 |
| 11/04/2025 14:51 | 70 | 115.40 |
| 11/04/2025 14:51 | 1 | 115.40 |
| 11/04/2025 14:51 | 100 | 115.40 |
| 11/04/2025 14:51 | 10 | 115.40 |
| 11/04/2025 14:51 | 200 | 115.40 |
| 11/04/2025 14:51 | 1 | 115.40 |
| 11/04/2025 14:51 | 1 | 115.40 |
| 11/04/2025 14:51 | 3 | 115.365 |
| 11/04/2025 14:51 | 2 | 115.3538 |
| 11/04/2025 14:51 | 1 | 115.365 |
| 11/04/2025 14:51 | 1 | 115.365 |
| 11/04/2025 14:51 | 200 | 115.365 |
| 11/04/2025 14:51 | 1 | 115.365 |
| 11/04/2025 14:51 | 9 | 115.4441 |
| 11/04/2025 14:51 | 3 | 115.4176 |
| 11/04/2025 14:51 | 17 | 115.3976 |
| 11/04/2025 14:51 | 1 | 115.365 |
| 11/04/2025 14:51 | 1 | 115.3685 |
| 11/04/2025 14:51 | 1 | 115.365 |
| 11/04/2025 14:51 | 10 | 115.40 |
| 11/04/2025 14:51 | 25 | 115.365 |
| 11/04/2025 14:51 | 100 | 115.40 |
| 11/04/2025 14:51 | 63 | 115.454517 |
| 11/04/2025 14:51 | 3 | 115.365 |
| 11/04/2025 14:51 | 35 | 115.3619 |
| 11/04/2025 14:51 | 410 | 115.3895 |
| 11/04/2025 14:51 | 1 | 115.374 |
| 11/04/2025 14:51 | 1 | 115.39 |
| 11/04/2025 14:51 | 27 | 115.37 |
| 11/04/2025 14:51 | 50 | 115.37 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 50 | 115.37 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 200 | 115.37 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 2 | 115.3696 |
| 11/04/2025 14:51 | 2 | 115.3581 |
| 11/04/2025 14:51 | 150 | 115.356 |
| 11/04/2025 14:51 | 400 | 115.37 |
| 11/04/2025 14:51 | 13 | 115.35 |
| 11/04/2025 14:51 | 2 | 115.35 |
| 11/04/2025 14:51 | 1 | 115.3688 |
| 11/04/2025 14:51 | 20 | 115.36 |
| 11/04/2025 14:51 | 5 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.35 |
| 11/04/2025 14:51 | 115 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.35 |
| 11/04/2025 14:51 | 85 | 115.35 |
| 11/04/2025 14:51 | 100 | 115.35 |
| 11/04/2025 14:51 | 100 | 115.35 |
| 11/04/2025 14:51 | 4 | 115.35 |
| 11/04/2025 14:51 | 200 | 115.35 |
| 11/04/2025 14:51 | 100 | 115.35 |
| 11/04/2025 14:51 | 1 | 115.35 |
| 11/04/2025 14:51 | 10 | 115.35 |
| 11/04/2025 14:51 | 1 | 115.3495 |
| 11/04/2025 14:51 | 5 | 115.34 |
| 11/04/2025 14:51 | 10 | 115.34 |
| 11/04/2025 14:51 | 4 | 115.34 |
| 11/04/2025 14:51 | 2 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.5254 |
| 11/04/2025 14:51 | 1 | 115.34 |
| 11/04/2025 14:51 | 1 | 115.35 |
| 11/04/2025 14:51 | 1 | 115.34 |
| 11/04/2025 14:51 | 99 | 115.35 |
| 11/04/2025 14:51 | 100 | 115.33 |
| 11/04/2025 14:51 | 1 | 115.35 |
| 11/04/2025 14:51 | 4 | 115.3696 |
| 11/04/2025 14:51 | 4 | 115.3599 |
| 11/04/2025 14:51 | 7 | 115.33 |
| 11/04/2025 14:51 | 100 | 115.4528 |
| 11/04/2025 14:51 | 1300 | 115.4035 |
| 11/04/2025 14:51 | 1 | 115.365 |
| 11/04/2025 14:51 | 5 | 115.3787 |
| 11/04/2025 14:51 | 9 | 115.37 |
| 11/04/2025 14:51 | 2 | 115.35 |
| 11/04/2025 14:51 | 120 | 115.3685 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 4 | 115.37 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 15 | 115.37 |
| 11/04/2025 14:51 | 15 | 115.38 |
| 11/04/2025 14:51 | 10 | 115.35 |
| 11/04/2025 14:51 | 100 | 115.348 |
| 11/04/2025 14:51 | 5 | 115.3657 |
| 11/04/2025 14:51 | 13 | 115.3992 |
| 11/04/2025 14:51 | 10 | 115.448548 |
| 11/04/2025 14:51 | 1 | 115.382 |
| 11/04/2025 14:51 | 2 | 115.36 |
| 11/04/2025 14:51 | 2 | 115.36 |
| 11/04/2025 14:51 | 10 | 115.38 |
| 11/04/2025 14:51 | 5 | 115.38 |
| 11/04/2025 14:51 | 10 | 115.38 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 3 | 115.37 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 12 | 115.37 |
| 11/04/2025 14:51 | 14 | 115.37 |
| 11/04/2025 14:51 | 12 | 115.37 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 10 | 115.38 |
| 11/04/2025 14:51 | 85 | 115.37 |
| 11/04/2025 14:51 | 5 | 115.38 |
| 11/04/2025 14:51 | 5 | 115.38 |
| 11/04/2025 14:51 | 10 | 115.38 |
| 11/04/2025 14:51 | 15 | 115.37 |
| 11/04/2025 14:51 | 85 | 115.37 |
| 11/04/2025 14:51 | 18 | 115.37 |
| 11/04/2025 14:51 | 5 | 115.38 |
| 11/04/2025 14:51 | 10 | 115.38 |
| 11/04/2025 14:51 | 100 | 115.39 |
| 11/04/2025 14:51 | 10 | 115.39 |
| 11/04/2025 14:51 | 100 | 115.38 |
| 11/04/2025 14:51 | 2 | 115.39 |
| 11/04/2025 14:51 | 95 | 115.38 |
| 11/04/2025 14:51 | 100 | 115.38 |
| 11/04/2025 14:51 | 5 | 115.39 |
| 11/04/2025 14:51 | 87 | 115.38 |
| 11/04/2025 14:51 | 10 | 115.39 |
| 11/04/2025 14:51 | 5 | 115.39 |
| 11/04/2025 14:51 | 2 | 115.39 |
| 11/04/2025 14:51 | 10 | 115.42 |
| 11/04/2025 14:51 | 2 | 115.38 |
| 11/04/2025 14:51 | 10 | 115.42 |
| 11/04/2025 14:51 | 2 | 115.42 |
| 11/04/2025 14:51 | 5 | 115.42 |
| 11/04/2025 14:51 | 100 | 115.42 |
| 11/04/2025 14:51 | 100 | 115.42 |
| 11/04/2025 14:51 | 72 | 115.42 |
| 11/04/2025 14:51 | 28 | 115.42 |
| 11/04/2025 14:51 | 10 | 115.45 |
| 11/04/2025 14:51 | 100 | 115.4488 |
| 11/04/2025 14:51 | 1 | 115.43 |
| 11/04/2025 14:51 | 2 | 115.4086 |
| 11/04/2025 14:51 | 70 | 115.42 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 1 | 115.34 |
| 11/04/2025 14:51 | 1 | 115.425 |
| 11/04/2025 14:51 | 2 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 43 | 115.48 |
| 11/04/2025 14:51 | 1725 | 115.48 |
| 11/04/2025 14:51 | 2442 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.48 |
| 11/04/2025 14:51 | 1713 | 115.48 |
| 11/04/2025 14:51 | 1700 | 115.479 |
| 11/04/2025 14:51 | 119 | 115.48 |
| 11/04/2025 14:51 | 168 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.475 |
| 11/04/2025 14:51 | 700 | 115.48 |
| 11/04/2025 14:51 | 58 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.475 |
| 11/04/2025 14:51 | 800 | 115.48 |
| 11/04/2025 14:51 | 10 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 5 | 115.47 |
| 11/04/2025 14:51 | 10 | 115.47 |
| 11/04/2025 14:51 | 5 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 5 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 2 | 115.47 |
| 11/04/2025 14:51 | 10 | 115.47 |
| 11/04/2025 14:51 | 2 | 115.47 |
| 11/04/2025 14:51 | 5 | 115.47 |
| 11/04/2025 14:51 | 2 | 115.47 |
| 11/04/2025 14:51 | 10 | 115.47 |
| 11/04/2025 14:51 | 10 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.46 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 5 | 115.47 |
| 11/04/2025 14:51 | 10 | 115.47 |
| 11/04/2025 14:51 | 2 | 115.47 |
| 11/04/2025 14:51 | 90 | 115.47 |
| 11/04/2025 14:51 | 5 | 115.47 |
| 11/04/2025 14:51 | 2 | 115.47 |
| 11/04/2025 14:51 | 40 | 115.47 |
| 11/04/2025 14:51 | 10 | 115.47 |
| 11/04/2025 14:51 | 100 | 115.43 |
| 11/04/2025 14:51 | 4 | 115.405 |
| 11/04/2025 14:51 | 5 | 115.40 |
| 11/04/2025 14:51 | 100 | 115.42 |
| 11/04/2025 14:51 | 4 | 115.40 |
| 11/04/2025 14:51 | 37 | 115.42 |
| 11/04/2025 14:51 | 100 | 115.42 |
| 11/04/2025 14:51 | 3 | 115.42 |
| 11/04/2025 14:51 | 300 | 115.42 |
| 11/04/2025 14:51 | 100 | 115.41 |
| 11/04/2025 14:51 | 100 | 115.41 |
| 11/04/2025 14:51 | 43 | 115.41 |
| 11/04/2025 14:51 | 100 | 115.40 |
| 11/04/2025 14:51 | 100 | 115.40 |
| 11/04/2025 14:51 | 300 | 115.41 |
| 11/04/2025 14:51 | 287 | 115.41 |
| 11/04/2025 14:51 | 100 | 115.41 |
| 11/04/2025 14:51 | 100 | 115.405 |
| 11/04/2025 14:51 | 1 | 115.41 |
| 11/04/2025 14:51 | 100 | 115.41 |
| 11/04/2025 14:51 | 700 | 115.41 |
| 11/04/2025 14:51 | 1 | 115.39 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 50 | 115.36 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 42 | 115.37 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 2 | 115.37 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 1 | 115.36 |
| 11/04/2025 14:51 | 1 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 150 | 115.36 |
| 11/04/2025 14:51 | 200 | 115.36 |
| 11/04/2025 14:51 | 456 | 115.359 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 8 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 1 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 99 | 115.34 |
| 11/04/2025 14:51 | 1 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 1 | 115.34 |
| 11/04/2025 14:51 | 1 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 100 | 115.34 |
| 11/04/2025 14:51 | 5 | 115.3432 |
| 11/04/2025 14:51 | 10 | 115.3201 |
| 11/04/2025 14:51 | 39 | 115.335 |
| 11/04/2025 14:51 | 1 | 115.335 |
| 11/04/2025 14:51 | 100 | 115.335 |
| 11/04/2025 14:51 | 25 | 115.32 |
| 11/04/2025 14:51 | 50 | 115.345 |
| 11/04/2025 14:51 | 1 | 115.33 |
| 11/04/2025 14:51 | 13 | 115.345 |
| 11/04/2025 14:51 | 2 | 115.32 |
| 11/04/2025 14:51 | 1 | 115.3695 |
| 11/04/2025 14:51 | 5 | 115.3422 |
| 11/04/2025 14:51 | 15 | 115.345 |
| 11/04/2025 14:51 | 1000 | 115.3201 |
| 11/04/2025 14:51 | 18 | 115.33 |
| 11/04/2025 14:51 | 2 | 115.3462 |
| 11/04/2025 14:51 | 5 | 115.3425 |
| 11/04/2025 14:51 | 1 | 115.3688 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 50 | 115.345 |
| 11/04/2025 14:51 | 50 | 115.33 |
| 11/04/2025 14:51 | 50 | 115.33 |
| 11/04/2025 14:51 | 50 | 115.345 |
| 11/04/2025 14:51 | 1 | 115.35 |
| 11/04/2025 14:51 | 35 | 115.37 |
| 11/04/2025 14:51 | 110 | 115.37 |
| 11/04/2025 14:51 | 2 | 115.33 |
| 11/04/2025 14:51 | 24 | 115.35 |
| 11/04/2025 14:51 | 1 | 115.36 |
| 11/04/2025 14:51 | 41 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 95 | 115.36 |
| 11/04/2025 14:51 | 400 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.36 |
| 11/04/2025 14:51 | 202 | 115.36 |
| 11/04/2025 14:51 | 100 | 115.37 |
| 11/04/2025 14:51 | 90 | 115.37 |
| 11/04/2025 14:51 | 98 | 115.36 |
| 11/04/2025 14:51 | 2 | 115.36 |
| 11/04/2025 14:51 | 10 | 115.37 |
| 11/04/2025 14:51 | 1 | 115.37 |
| 11/04/2025 14:51 | 32 | 115.37 |
| 11/04/2025 14:51 | 40 | 115.37 |
| 11/04/2025 14:51 | 45 | 115.37 |
| 11/04/2025 14:51 | 5 | 115.37 |
| 11/04/2025 14:51 | 5 | 115.37 |
| 11/04/2025 14:51 | 3 | 115.39 |
| 11/04/2025 14:51 | 2 | 115.39 |
| 11/04/2025 14:51 | 3 | 115.39 |
| 11/04/2025 14:51 | 1 | 115.39 |
| 11/04/2025 14:51 | 1086 | 115.41 |
| 11/04/2025 14:51 | 136 | 115.3997 |
| 11/04/2025 14:51 | 2 | 115.402 |
| 11/04/2025 14:51 | 12 | 115.41 |
| 11/04/2025 14:51 | 100 | 115.40 |
| 11/04/2025 14:51 | 100 | 115.385 |
| 11/04/2025 14:51 | 100 | 115.385 |
| 11/04/2025 14:51 | 30 | 115.38 |
| 11/04/2025 14:51 | 15 | 115.40 |
| 11/04/2025 14:51 | 15 | 115.415 |
| 11/04/2025 14:51 | 5 | 115.40 |
| 11/04/2025 14:51 | 91 | 115.40 |
| 11/04/2025 14:51 | 9 | 115.40 |
| 11/04/2025 14:51 | 100 | 115.41 |
| 11/04/2025 14:51 | 33 | 115.42 |
| 11/04/2025 14:51 | 80 | 115.42 |
| 11/04/2025 14:51 | 12 | 115.44 |
| 11/04/2025 14:51 | 320 | 115.4499 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 1000 | 115.421 |
| 11/04/2025 14:51 | 6 | 115.465 |
| 11/04/2025 14:51 | 500 | 115.478 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 3 | 115.45 |
| 11/04/2025 14:51 | 7 | 115.47 |
| 11/04/2025 14:51 | 3 | 115.475 |
| 11/04/2025 14:51 | 1 | 115.5388 |
| 11/04/2025 14:51 | 1 | 115.54 |
| 11/04/2025 14:51 | 100 | 115.48 |
| 11/04/2025 14:51 | 10 | 115.48 |
| 11/04/2025 14:51 | 28 | 115.48 |
| 11/04/2025 14:51 | 350 | 115.4815 |
| 11/04/2025 14:51 | 100 | 115.48 |
| 11/04/2025 14:51 | 50 | 115.475 |
| 11/04/2025 14:51 | 35 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.5442 |
| 11/04/2025 14:51 | 100 | 115.4381 |
| 11/04/2025 14:51 | 2 | 115.48 |
| 11/04/2025 14:51 | 10 | 115.49 |
| 11/04/2025 14:51 | 10 | 115.49 |
| 11/04/2025 14:51 | 42 | 115.49 |
| 11/04/2025 14:51 | 2 | 115.49 |
| 11/04/2025 14:51 | 1 | 115.46 |
| 11/04/2025 14:51 | 76 | 115.46 |
| 11/04/2025 14:51 | 4 | 115.46 |
| 11/04/2025 14:51 | 100 | 115.44 |
| 11/04/2025 14:51 | 50 | 115.49 |
| 11/04/2025 14:51 | 20 | 115.46 |
| 11/04/2025 14:51 | 150 | 115.45 |
| 11/04/2025 14:51 | 100 | 115.44 |
| 11/04/2025 14:51 | 100 | 115.45 |
| 11/04/2025 14:51 | 43 | 115.49 |
| 11/04/2025 14:51 | 6 | 115.49 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 24 | 115.50 |
| 11/04/2025 14:51 | 50 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 2 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.50 |
| 11/04/2025 14:51 | 1 | 115.50 |
| 11/04/2025 14:51 | 389 | 115.49 |
| 11/04/2025 14:51 | 10 | 115.49 |
| 11/04/2025 14:51 | 1 | 115.50 |
| 11/04/2025 14:51 | 1 | 115.50 |
| 11/04/2025 14:51 | 10 | 115.50 |
| 11/04/2025 14:51 | 49 | 115.50 |
| 11/04/2025 14:51 | 51 | 115.50 |
| 11/04/2025 14:51 | 40 | 115.529 |
| 11/04/2025 14:51 | 4 | 115.5299 |
| 11/04/2025 14:51 | 100 | 115.525 |
| 11/04/2025 14:51 | 100 | 115.525 |
| 11/04/2025 14:51 | 100 | 115.5125 |
| 11/04/2025 14:51 | 4 | 115.53 |
| 11/04/2025 14:51 | 96 | 115.53 |
| 11/04/2025 14:51 | 4 | 115.52 |
| 11/04/2025 14:51 | 1 | 115.53 |
| 11/04/2025 14:51 | 6 | 115.53 |
| 11/04/2025 14:51 | 38 | 115.53 |
| 11/04/2025 14:51 | 100 | 115.53 |
| 11/04/2025 14:51 | 5 | 115.5214 |
| 11/04/2025 14:51 | 43 | 115.5209 |
| 11/04/2025 14:51 | 155 | 115.51 |
| 11/04/2025 14:51 | 301 | 115.51 |
| 11/04/2025 14:51 | 99 | 115.51 |
| 11/04/2025 14:51 | 1 | 115.51 |
| 11/04/2025 14:51 | 100 | 115.56 |
| 11/04/2025 14:51 | 200 | 115.56 |
| 11/04/2025 14:51 | 200 | 115.56 |
| 11/04/2025 14:51 | 100 | 115.56 |
| 11/04/2025 14:51 | 100 | 115.515 |
| 11/04/2025 14:51 | 100 | 115.56 |
| 11/04/2025 14:51 | 400 | 115.55 |
| 11/04/2025 14:51 | 100 | 115.56 |
| 11/04/2025 14:51 | 100 | 115.56 |
| 11/04/2025 14:51 | 100 | 115.56 |
| 11/04/2025 14:51 | 100 | 115.525 |
| 11/04/2025 14:51 | 101 | 115.52 |
| 11/04/2025 14:51 | 68 | 115.53 |
| 11/04/2025 14:51 | 200 | 115.53 |
| 11/04/2025 14:51 | 11 | 115.52 |
| 11/04/2025 14:51 | 14 | 115.52 |
| 11/04/2025 14:51 | 9 | 115.53 |
| 11/04/2025 14:51 | 9 | 115.52 |
| 11/04/2025 14:51 | 29 | 115.525 |
| 11/04/2025 14:51 | 50 | 115.525 |
| 11/04/2025 14:51 | 38 | 115.53 |
| 11/04/2025 14:51 | 171 | 115.525 |
| 11/04/2025 14:51 | 4 | 115.54 |
| 11/04/2025 14:51 | 100 | 115.525 |
| 11/04/2025 14:51 | 4 | 115.52 |
| 11/04/2025 14:51 | 82 | 115.53 |
| 11/04/2025 14:51 | 18 | 115.53 |
| 11/04/2025 14:51 | 100 | 115.525 |
| 11/04/2025 14:51 | 73 | 115.53 |
| 11/04/2025 14:51 | 9 | 115.53 |
| 11/04/2025 14:51 | 29 | 115.53 |
| 11/04/2025 14:51 | 171 | 115.53 |
| 11/04/2025 14:51 | 100 | 115.525 |
| 11/04/2025 14:51 | 100 | 115.53 |
| 11/04/2025 14:51 | 18 | 115.53 |
| 11/04/2025 14:51 | 30 | 115.52 |
| 11/04/2025 14:51 | 1 | 115.56 |
| 11/04/2025 14:51 | 50 | 115.525 |
| 11/04/2025 14:51 | 10 | 115.53 |
| 11/04/2025 14:51 | 65 | 115.53 |
| 11/04/2025 14:51 | 20 | 115.53 |
| 11/04/2025 14:51 | 35 | 115.53 |
| 11/04/2025 14:51 | 100 | 115.53 |
| 11/04/2025 14:51 | 20 | 115.53 |
| 11/04/2025 14:51 | 24 | 115.55 |
| 11/04/2025 14:51 | 100 | 115.53 |
| 11/04/2025 14:51 | 796 | 115.56 |
| 11/04/2025 14:51 | 204 | 115.53 |
| 11/04/2025 14:51 | 169 | 115.56 |
| 11/04/2025 14:51 | 1628 | 115.56 |
| 11/04/2025 14:51 | 50 | 115.56 |
| 11/04/2025 14:51 | 204 | 115.55 |
| 11/04/2025 14:51 | 154 | 115.55 |
| 11/04/2025 14:51 | 35 | 115.525 |
| 11/04/2025 14:51 | 30 | 115.52 |
| 11/04/2025 14:51 | 2800 | 115.56 |
| 11/04/2025 14:51 | 71 | 115.55 |
| 11/04/2025 14:51 | 50 | 115.4042 |
| 11/04/2025 14:51 | 50 | 115.52 |
| 11/04/2025 14:51 | 3 | 115.52 |
| 11/04/2025 14:51 | 100 | 115.53 |
| 11/04/2025 14:51 | 1 | 115.52 |
| 11/04/2025 14:51 | 77 | 115.50 |
| 11/04/2025 14:51 | 1 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.485 |
| 11/04/2025 14:51 | 1 | 115.4599 |
| 11/04/2025 14:51 | 50 | 115.4988 |
| 11/04/2025 14:51 | 1 | 115.485 |
| 11/04/2025 14:51 | 1000 | 115.4301 |
| 11/04/2025 14:51 | 1 | 115.48 |
| 11/04/2025 14:51 | 90 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.465 |
| 11/04/2025 14:51 | 100 | 115.465 |
| 11/04/2025 14:51 | 500 | 115.43 |
| 11/04/2025 14:51 | 100 | 115.47 |
| 11/04/2025 14:51 | 50 | 115.48 |
| 11/04/2025 14:51 | 1 | 115.49 |
| 11/04/2025 14:51 | 100 | 115.50 |
| 11/04/2025 14:51 | 50 | 115.49 |
| 11/04/2025 14:51 | 60 | 115.49 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 50 | 115.49 |
| 11/04/2025 14:51 | 2 | 115.50 |
| 11/04/2025 14:51 | 11 | 115.48 |
| 11/04/2025 14:51 | 67 | 115.48 |
| 11/04/2025 14:51 | 10 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 10 | 115.49 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 1 | 115.515 |
| 11/04/2025 14:51 | 1 | 115.515 |
| 11/04/2025 14:51 | 3 | 115.5126 |
| 11/04/2025 14:51 | 100 | 115.3413 |
| 11/04/2025 14:51 | 10 | 115.51 |
| 11/04/2025 14:51 | 100 | 115.51 |
| 11/04/2025 14:51 | 440 | 115.505 |
| 11/04/2025 14:51 | 60 | 115.51 |
| 11/04/2025 14:51 | 30 | 115.53 |
| 11/04/2025 14:51 | 1 | 115.51 |
| 11/04/2025 14:51 | 1 | 115.51 |
| 11/04/2025 14:51 | 2 | 115.50 |
| 11/04/2025 14:51 | 1 | 115.51 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 100 | 115.50 |
| 11/04/2025 14:51 | 35 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.49 |
| 11/04/2025 14:51 | 34 | 115.50 |
| 11/04/2025 14:51 | 25 | 115.50 |
| 11/04/2025 14:51 | 9 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.50 |
| 11/04/2025 14:51 | 60 | 115.50 |
| 11/04/2025 14:51 | 100 | 115.50 |
| 11/04/2025 14:51 | 27 | 115.50 |
| 11/04/2025 14:51 | 72 | 115.50 |
| 11/04/2025 14:51 | 1 | 115.50 |
| 11/04/2025 14:51 | 19 | 115.48 |
| 11/04/2025 14:51 | 81 | 115.48 |
| 11/04/2025 14:51 | 1 | 115.48 |
| 11/04/2025 14:51 | 10 | 115.48 |
| 11/04/2025 14:51 | 100 | 115.48 |
| 11/04/2025 14:51 | 20 | 115.48 |
| 11/04/2025 14:51 | 14 | 115.48 |
| 11/04/2025 14:51 | 20 | 115.48 |
| 11/04/2025 14:51 | 1 | 115.48 |
| 11/04/2025 14:51 | 19 | 115.48 |
| 11/04/2025 14:51 | 1 | 115.48 |
| 11/04/2025 14:51 | 10 | 115.4798 |
| 11/04/2025 14:51 | 13 | 115.46 |
| 11/04/2025 14:51 | 47 | 115.455 |
| 11/04/2025 14:51 | 4 | 115.47 |
| 11/04/2025 14:51 | 82 | 115.46 |
| 11/04/2025 14:51 | 100 | 115.43 |
| 11/04/2025 14:51 | 24 | 115.3058 |
| 11/04/2025 14:51 | 100 | 115.43 |
| 11/04/2025 14:51 | 100 | 115.43 |
| 11/04/2025 14:51 | 300 | 115.43 |
| 11/04/2025 14:51 | 4 | 115.43 |
| 11/04/2025 14:51 | 5 | 115.433 |
| 11/04/2025 14:51 | 2 | 115.43 |
| 11/04/2025 14:51 | 100 | 115.40 |
| 11/04/2025 14:51 | 100 | 115.43 |
| 11/04/2025 14:51 | 100 | 115.43 |
| 11/04/2025 14:51 | 15 | 115.4583 |
| 11/04/2025 14:51 | 10 | 115.43 |
| 11/04/2025 14:51 | 1 | 115.4444 |
| 11/04/2025 14:51 | 1 | 115.43 |
| 11/04/2025 14:51 | 97 | 115.435 |
| 11/04/2025 14:51 | 100 | 115.4693 |
| 11/04/2025 14:51 | 100 | 115.435 |
| 11/04/2025 14:51 | 3 | 115.435 |
| 11/04/2025 14:51 | 100 | 115.435 |
| 11/04/2025 14:51 | 6 | 115.435 |
| 11/04/2025 14:51 | 1 | 115.46 |
| 11/04/2025 14:51 | 4 | 115.435 |
| 11/04/2025 14:51 | 20 | 115.4245 |
| 11/04/2025 14:51 | 100 | 115.3049 |
| 11/04/2025 14:51 | 2 | 115.435 |
| 11/04/2025 14:51 | 5 | 115.44 |
| 11/04/2025 14:51 | 5 | 115.44 |
| 11/04/2025 14:51 | 5 | 115.44 |
| 11/04/2025 14:51 | 3 | 115.435 |
| 11/04/2025 14:51 | 17 | 115.43 |
| 11/04/2025 14:51 | 19 | 115.43 |
| 11/04/2025 14:51 | 18 | 115.43 |
| 11/04/2025 14:51 | 15 | 115.435 |
| 11/04/2025 14:51 | 15 | 115.435 |
| 11/04/2025 14:51 | 15 | 115.435 |
| 11/04/2025 14:51 | 15 | 115.435 |
| 11/04/2025 14:51 | 1 | 115.48 |
| 11/04/2025 14:51 | 52 | 115.435 |
| 11/04/2025 14:51 | 2 | 115.43 |
| 11/04/2025 14:50 | 1500 | 115.34 |
| 11/04/2025 14:50 | 5 | 115.42 |
| 11/04/2025 14:50 | 1500 | 115.44 |
| 11/04/2025 14:50 | 100 | 115.44 |
| 11/04/2025 14:50 | 17 | 115.41 |
| 11/04/2025 14:50 | 19 | 115.41 |
| 11/04/2025 14:50 | 10 | 115.41 |
| 11/04/2025 14:50 | 18 | 115.41 |
| 11/04/2025 14:50 | 19 | 115.43 |
| 11/04/2025 14:50 | 100 | 115.43 |
| 11/04/2025 14:50 | 1 | 115.43 |
| 11/04/2025 14:50 | 9 | 115.42 |
| 11/04/2025 14:50 | 2 | 115.4092 |
| 11/04/2025 14:50 | 128 | 115.43 |
| 11/04/2025 14:50 | 2 | 115.43 |
| 11/04/2025 14:50 | 1 | 115.43 |
| 11/04/2025 14:50 | 8 | 115.43 |
| 11/04/2025 14:50 | 85 | 115.43 |
| 11/04/2025 14:50 | 1 | 115.43 |
| 11/04/2025 14:50 | 100 | 115.43 |
| 11/04/2025 14:50 | 100 | 115.40 |
| 11/04/2025 14:50 | 100 | 115.40 |
| 11/04/2025 14:50 | 100 | 115.40 |
| 11/04/2025 14:50 | 50 | 115.43 |
| 11/04/2025 14:50 | 100 | 115.425 |
| 11/04/2025 14:50 | 1 | 115.43 |
| 11/04/2025 14:50 | 40 | 115.43 |
| 11/04/2025 14:50 | 100 | 115.43 |
| 11/04/2025 14:50 | 100 | 115.43 |
| 11/04/2025 14:50 | 4 | 115.395 |
| 11/04/2025 14:50 | 54 | 115.36 |
| 11/04/2025 14:50 | 10 | 115.41 |
| 11/04/2025 14:50 | 1 | 115.41 |
| 11/04/2025 14:50 | 48 | 115.42 |
| 11/04/2025 14:50 | 5 | 115.42 |
| 11/04/2025 14:50 | 1 | 115.42 |
| 11/04/2025 14:50 | 29 | 115.42 |
| 11/04/2025 14:50 | 100 | 115.42 |
| 11/04/2025 14:50 | 50 | 115.42 |
| 11/04/2025 14:50 | 66 | 115.42 |
| 11/04/2025 14:50 | 100 | 115.42 |
| 11/04/2025 14:50 | 1 | 115.42 |
| 11/04/2025 14:50 | 5 | 115.42 |
| 11/04/2025 14:50 | 100 | 115.42 |
| 11/04/2025 14:50 | 100 | 115.42 |
| 11/04/2025 14:50 | 100 | 115.42 |
| 11/04/2025 14:50 | 100 | 115.42 |
| 11/04/2025 14:50 | 50 | 115.385 |
| 11/04/2025 14:50 | 50 | 115.3875 |
| 11/04/2025 14:50 | 10 | 115.42 |
| 11/04/2025 14:50 | 5 | 115.40 |
| 11/04/2025 14:50 | 50 | 115.4199 |
| 11/04/2025 14:50 | 5 | 115.39 |
| 11/04/2025 14:50 | 2 | 115.38 |
| 11/04/2025 14:50 | 10 | 115.38 |
| 11/04/2025 14:50 | 60 | 115.375 |
| 11/04/2025 14:50 | 99 | 115.38 |
| 11/04/2025 14:50 | 6 | 115.38 |
| 11/04/2025 14:50 | 12 | 115.37 |
| 11/04/2025 14:50 | 1 | 115.38 |
| 11/04/2025 14:50 | 70 | 115.35 |
| 11/04/2025 14:50 | 10 | 115.32 |
| 11/04/2025 14:50 | 2 | 115.3206 |
| 11/04/2025 14:50 | 5 | 115.3539 |
| 11/04/2025 14:50 | 10 | 115.36 |
| 11/04/2025 14:50 | 1 | 115.37 |
| 11/04/2025 14:50 | 1 | 115.35 |
| 11/04/2025 14:50 | 30 | 115.353 |
| 11/04/2025 14:50 | 20 | 115.36 |
| 11/04/2025 14:50 | 20 | 115.36 |
| 11/04/2025 14:50 | 1 | 115.3799 |
| 11/04/2025 14:50 | 1 | 115.3645 |
| 11/04/2025 14:50 | 1 | 115.368 |
| 11/04/2025 14:50 | 1 | 115.35 |
| 11/04/2025 14:50 | 1 | 115.3794 |
| 11/04/2025 14:50 | 1 | 115.35 |
| 11/04/2025 14:50 | 108 | 115.37 |
| 11/04/2025 14:50 | 142 | 115.38 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 97 | 115.37 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 204 | 115.37 |
| 11/04/2025 14:50 | 1 | 115.38 |
| 11/04/2025 14:50 | 20 | 115.3758 |
| 11/04/2025 14:50 | 100 | 115.37 |
| 11/04/2025 14:50 | 2 | 115.37 |
| 11/04/2025 14:50 | 2 | 115.38 |
| 11/04/2025 14:50 | 100 | 115.3705 |
| 11/04/2025 14:50 | 50 | 115.366 |
| 11/04/2025 14:50 | 1 | 115.37 |
| 11/04/2025 14:50 | 42 | 115.37 |
| 11/04/2025 14:50 | 10 | 115.37 |
| 11/04/2025 14:50 | 32 | 115.37 |
| 11/04/2025 14:50 | 3 | 115.37 |
| 11/04/2025 14:50 | 100 | 115.5626 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 4 | 115.36 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 70 | 115.36 |
| 11/04/2025 14:50 | 5 | 115.36 |
| 11/04/2025 14:50 | 5 | 115.36 |
| 11/04/2025 14:50 | 4 | 115.36 |
| 11/04/2025 14:50 | 1 | 115.36 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 25 | 115.35 |
| 11/04/2025 14:50 | 10 | 115.33 |
| 11/04/2025 14:50 | 1 | 115.3212 |
| 11/04/2025 14:50 | 8 | 115.34 |
| 11/04/2025 14:50 | 1 | 115.3465 |
| 11/04/2025 14:50 | 800 | 115.3583 |
| 11/04/2025 14:50 | 75 | 115.34 |
| 11/04/2025 14:50 | 100 | 115.34 |
| 11/04/2025 14:50 | 100 | 115.34 |
| 11/04/2025 14:50 | 33 | 115.34 |
| 11/04/2025 14:50 | 20 | 115.35 |
| 11/04/2025 14:50 | 15 | 115.3991 |
| 11/04/2025 14:50 | 100 | 115.34 |
| 11/04/2025 14:50 | 92 | 115.35 |
| 11/04/2025 14:50 | 100 | 115.35 |
| 11/04/2025 14:50 | 10 | 115.35 |
| 11/04/2025 14:50 | 54 | 115.35 |
| 11/04/2025 14:50 | 1 | 115.35 |
| 11/04/2025 14:50 | 14 | 115.35 |
| 11/04/2025 14:50 | 8 | 115.35 |
| 11/04/2025 14:50 | 100 | 115.35 |
| 11/04/2025 14:50 | 10 | 115.35 |
| 11/04/2025 14:50 | 52 | 115.35 |
| 11/04/2025 14:50 | 2885 | 115.375 |
| 11/04/2025 14:50 | 100 | 115.375 |
| 11/04/2025 14:50 | 16 | 115.375 |
| 11/04/2025 14:50 | 184 | 115.375 |
| 11/04/2025 14:50 | 100 | 115.375 |
| 11/04/2025 14:50 | 1 | 115.375 |
| 11/04/2025 14:50 | 1 | 115.375 |
| 11/04/2025 14:50 | 2 | 115.382 |
| 11/04/2025 14:50 | 11 | 115.35 |
| 11/04/2025 14:50 | 17 | 115.375 |
| 11/04/2025 14:50 | 300 | 115.375 |
| 11/04/2025 14:50 | 15 | 115.375 |
| 11/04/2025 14:50 | 1 | 115.36 |
| 11/04/2025 14:50 | 63 | 115.26807 |
| 11/04/2025 14:50 | 15 | 115.38 |
| 11/04/2025 14:50 | 15 | 115.38 |
| 11/04/2025 14:50 | 9 | 115.36 |
| 11/04/2025 14:50 | 1 | 115.35 |
| 11/04/2025 14:50 | 3 | 115.38 |
| 11/04/2025 14:50 | 100 | 115.4094 |
| 11/04/2025 14:50 | 50 | 115.3698 |
| 11/04/2025 14:50 | 200 | 115.3984 |
| 11/04/2025 14:50 | 60 | 115.38 |
| 11/04/2025 14:50 | 15 | 115.38 |
| 11/04/2025 14:50 | 75 | 115.38 |
| 11/04/2025 14:50 | 75 | 115.38 |
| 11/04/2025 14:50 | 75 | 115.38 |
| 11/04/2025 14:50 | 75 | 115.38 |
| 11/04/2025 14:50 | 100 | 115.36 |
| 11/04/2025 14:50 | 10 | 115.38 |
| 11/04/2025 14:50 | 100 | 115.2641 |
| 11/04/2025 14:50 | 160 | 115.41 |
| 11/04/2025 14:50 | 150 | 115.41 |
| 11/04/2025 14:50 | 90 | 115.389 |
| 11/04/2025 14:50 | 1 | 115.3826 |
| 11/04/2025 14:50 | 30 | 115.36 |
| 11/04/2025 14:50 | 100 | 115.38 |
| 11/04/2025 14:50 | 1 | 115.40 |
| 11/04/2025 14:50 | 2 | 115.4312 |
| 11/04/2025 14:50 | 5 | 115.39 |
| 11/04/2025 14:50 | 1 | 115.38 |
| 11/04/2025 14:50 | 4 | 115.365 |
| 11/04/2025 14:50 | 9 | 115.40 |
| 11/04/2025 14:50 | 1 | 115.38 |
| 11/04/2025 14:50 | 100 | 115.3651 |
| 11/04/2025 14:50 | 70 | 115.365 |
| 11/04/2025 14:50 | 10 | 115.267031 |
| 11/04/2025 14:50 | 4 | 115.365 |
| 11/04/2025 14:50 | 1 | 115.41 |
| 11/04/2025 14:50 | 30 | 115.365 |
| 11/04/2025 14:50 | 60 | 115.32 |
| 11/04/2025 14:50 | 44 | 115.32 |
| 11/04/2025 14:50 | 27 | 115.365 |
| 11/04/2025 14:50 | 100 | 115.33 |
| 11/04/2025 14:50 | 10 | 115.3716 |
| 11/04/2025 14:50 | 30 | 115.38 |
| 11/04/2025 14:50 | 5 | 115.32 |
| 11/04/2025 14:50 | 1 | 115.3722 |
| 11/04/2025 14:50 | 9 | 115.365 |
| 11/04/2025 14:50 | 8 | 115.42 |
| 11/04/2025 14:50 | 20 | 115.37 |
| 11/04/2025 14:50 | 32 | 115.37 |
| 11/04/2025 14:50 | 1 | 115.37 |
| 11/04/2025 14:50 | 70 | 115.32 |
| 11/04/2025 14:50 | 18 | 115.35 |
| 11/04/2025 14:50 | 100 | 115.355 |
| 11/04/2025 14:50 | 6 | 115.34 |
| 11/04/2025 14:50 | 1 | 115.34 |
| 11/04/2025 14:50 | 1 | 115.39 |
| 11/04/2025 14:50 | 10 | 115.335 |
| 11/04/2025 14:50 | 1 | 115.39 |
| 11/04/2025 14:50 | 5 | 115.30 |
| 11/04/2025 14:50 | 4 | 115.33 |
| 11/04/2025 14:50 | 2 | 115.312 |
| 11/04/2025 14:50 | 2 | 115.29 |
| 11/04/2025 14:50 | 1 | 115.33 |
| 11/04/2025 14:50 | 2 | 115.27 |
| 11/04/2025 14:50 | 33 | 115.33 |
| 11/04/2025 14:50 | 100 | 115.33 |
| 11/04/2025 14:50 | 100 | 115.268 |
| 11/04/2025 14:50 | 1 | 115.32 |
| 11/04/2025 14:50 | 2 | 115.32 |
| 11/04/2025 14:50 | 98 | 115.32 |
| 11/04/2025 14:50 | 2 | 115.32 |
| 11/04/2025 14:50 | 98 | 115.32 |
| 11/04/2025 14:50 | 2 | 115.31 |
| 11/04/2025 14:50 | 100 | 115.305 |
| 11/04/2025 14:50 | 100 | 115.305 |
| 11/04/2025 14:50 | 74 | 115.31 |
| 11/04/2025 14:50 | 26 | 115.31 |
| 11/04/2025 14:50 | 13 | 115.31 |
| 11/04/2025 14:50 | 60 | 115.31 |
| 11/04/2025 14:50 | 100 | 115.32 |
| 11/04/2025 14:50 | 5 | 115.31 |
| 11/04/2025 14:50 | 9 | 115.30 |
| 11/04/2025 14:50 | 16 | 115.30 |
| 11/04/2025 14:50 | 5 | 115.30 |
| 11/04/2025 14:50 | 5 | 115.30 |
| 11/04/2025 14:50 | 27 | 115.31 |
| 11/04/2025 14:50 | 100 | 115.29 |
| 11/04/2025 14:50 | 1 | 115.29 |
| 11/04/2025 14:50 | 172 | 115.29 |
| 11/04/2025 14:50 | 70 | 115.28 |
| 11/04/2025 14:50 | 30 | 115.28 |
| 11/04/2025 14:50 | 200 | 115.29 |
| 11/04/2025 14:50 | 382 | 115.28 |
| 11/04/2025 14:50 | 100 | 115.28 |
| 11/04/2025 14:50 | 100 | 115.28 |
| 11/04/2025 14:50 | 57 | 115.28 |
| 11/04/2025 14:50 | 200 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.27 |
| 11/04/2025 14:50 | 5 | 115.28 |
| 11/04/2025 14:50 | 100 | 115.26 |
| 11/04/2025 14:50 | 100 | 115.28 |
| 11/04/2025 14:50 | 50 | 115.26 |
| 11/04/2025 14:50 | 1 | 115.26 |
| 11/04/2025 14:50 | 100 | 115.26 |
| 11/04/2025 14:50 | 43 | 115.28 |
| 11/04/2025 14:50 | 100 | 115.28 |
| 11/04/2025 14:50 | 10 | 115.28 |
| 11/04/2025 14:50 | 90 | 115.28 |
| 11/04/2025 14:50 | 100 | 115.28 |
| 11/04/2025 14:50 | 10 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.26 |
| 11/04/2025 14:50 | 9 | 115.26 |
| 11/04/2025 14:50 | 100 | 115.26 |
| 11/04/2025 14:50 | 100 | 115.26 |
| 11/04/2025 14:50 | 10 | 115.23 |
| 11/04/2025 14:50 | 25 | 115.23 |
| 11/04/2025 14:50 | 100 | 115.5814 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 50 | 115.26 |
| 11/04/2025 14:50 | 13 | 115.26 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 18 | 115.227 |
| 11/04/2025 14:50 | 25 | 115.20 |
| 11/04/2025 14:50 | 82 | 115.23 |
| 11/04/2025 14:50 | 4 | 115.23 |
| 11/04/2025 14:50 | 100 | 115.23 |
| 11/04/2025 14:50 | 100 | 115.23 |
| 11/04/2025 14:50 | 3 | 115.2594 |
| 11/04/2025 14:50 | 100 | 115.23 |
| 11/04/2025 14:50 | 100 | 115.23 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 82 | 115.23 |
| 11/04/2025 14:50 | 50 | 115.23 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 2 | 115.23 |
| 11/04/2025 14:50 | 4 | 115.23 |
| 11/04/2025 14:50 | 39 | 115.24 |
| 11/04/2025 14:50 | 4 | 115.24 |
| 11/04/2025 14:50 | 20 | 115.22 |
| 11/04/2025 14:50 | 101 | 115.20 |
| 11/04/2025 14:50 | 127 | 115.20 |
| 11/04/2025 14:50 | 130 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 100 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 100 | 115.20 |
| 11/04/2025 14:50 | 10 | 115.20 |
| 11/04/2025 14:50 | 21 | 115.20 |
| 11/04/2025 14:50 | 20 | 115.20 |
| 11/04/2025 14:50 | 2 | 115.20 |
| 11/04/2025 14:50 | 300 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 10 | 115.20 |
| 11/04/2025 14:50 | 4 | 115.20 |
| 11/04/2025 14:50 | 5 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 5 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 29 | 115.20 |
| 11/04/2025 14:50 | 100 | 115.20 |
| 11/04/2025 14:50 | 25 | 115.20 |
| 11/04/2025 14:50 | 100 | 115.20 |
| 11/04/2025 14:50 | 3 | 115.20 |
| 11/04/2025 14:50 | 10 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 20 | 115.20 |
| 11/04/2025 14:50 | 30 | 115.20 |
| 11/04/2025 14:50 | 30 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 25 | 115.20 |
| 11/04/2025 14:50 | 30 | 115.20 |
| 11/04/2025 14:50 | 10 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 6 | 115.20 |
| 11/04/2025 14:50 | 14 | 115.20 |
| 11/04/2025 14:50 | 100 | 115.20 |
| 11/04/2025 14:50 | 50 | 115.20 |
| 11/04/2025 14:50 | 250 | 115.20 |
| 11/04/2025 14:50 | 3 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 48 | 115.21 |
| 11/04/2025 14:50 | 240 | 115.20 |
| 11/04/2025 14:50 | 2 | 115.3301 |
| 11/04/2025 14:50 | 8 | 115.235 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.235 |
| 11/04/2025 14:50 | 17 | 115.235 |
| 11/04/2025 14:50 | 17 | 115.235 |
| 11/04/2025 14:50 | 42 | 115.235 |
| 11/04/2025 14:50 | 17 | 115.235 |
| 11/04/2025 14:50 | 300 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.24 |
| 11/04/2025 14:50 | 42 | 115.23 |
| 11/04/2025 14:50 | 42 | 115.23 |
| 11/04/2025 14:50 | 42 | 115.24 |
| 11/04/2025 14:50 | 100 | 115.20 |
| 11/04/2025 14:50 | 2 | 115.20 |
| 11/04/2025 14:50 | 100 | 115.20 |
| 11/04/2025 14:50 | 50 | 115.20 |
| 11/04/2025 14:50 | 44 | 115.20 |
| 11/04/2025 14:50 | 3 | 115.20 |
| 11/04/2025 14:50 | 2 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.20 |
| 11/04/2025 14:50 | 1 | 115.21 |
| 11/04/2025 14:50 | 1 | 115.21 |
| 11/04/2025 14:50 | 2 | 115.21 |
| 11/04/2025 14:50 | 81 | 115.225 |
| 11/04/2025 14:50 | 15 | 115.21 |
| 11/04/2025 14:50 | 10 | 115.22 |
| 11/04/2025 14:50 | 50 | 115.22 |
| 11/04/2025 14:50 | 1 | 115.22 |
| 11/04/2025 14:50 | 85 | 115.23 |
| 11/04/2025 14:50 | 50 | 115.23 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 51 | 115.23 |
| 11/04/2025 14:50 | 100 | 115.2835 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 3 | 115.25 |
| 11/04/2025 14:50 | 3 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.28 |
| 11/04/2025 14:50 | 2 | 115.25 |
| 11/04/2025 14:50 | 20 | 115.27 |
| 11/04/2025 14:50 | 30 | 115.27 |
| 11/04/2025 14:50 | 50 | 115.26 |
| 11/04/2025 14:50 | 1 | 115.2799 |
| 11/04/2025 14:50 | 50 | 115.25 |
| 11/04/2025 14:50 | 10 | 115.23 |
| 11/04/2025 14:50 | 4 | 115.28 |
| 11/04/2025 14:50 | 50 | 115.2794 |
| 11/04/2025 14:50 | 7 | 115.25 |
| 11/04/2025 14:50 | 400 | 115.22 |
| 11/04/2025 14:50 | 1 | 115.2647 |
| 11/04/2025 14:50 | 100 | 115.247 |
| 11/04/2025 14:50 | 100 | 115.2501 |
| 11/04/2025 14:50 | 3 | 115.25 |
| 11/04/2025 14:50 | 265 | 115.2991 |
| 11/04/2025 14:50 | 100 | 115.26 |
| 11/04/2025 14:50 | 112 | 115.27 |
| 11/04/2025 14:50 | 3 | 115.265 |
| 11/04/2025 14:50 | 100 | 115.265 |
| 11/04/2025 14:50 | 100 | 115.265 |
| 11/04/2025 14:50 | 100 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.255 |
| 11/04/2025 14:50 | 8 | 115.22 |
| 11/04/2025 14:50 | 30 | 115.263 |
| 11/04/2025 14:50 | 100 | 115.255 |
| 11/04/2025 14:50 | 1000 | 115.255 |
| 11/04/2025 14:50 | 2 | 115.4642 |
| 11/04/2025 14:50 | 71 | 115.255 |
| 11/04/2025 14:50 | 100 | 115.255 |
| 11/04/2025 14:50 | 100 | 115.255 |
| 11/04/2025 14:50 | 100 | 115.255 |
| 11/04/2025 14:50 | 8 | 115.216 |
| 11/04/2025 14:50 | 50 | 115.255 |
| 11/04/2025 14:50 | 50 | 115.255 |
| 11/04/2025 14:50 | 4 | 115.25 |
| 11/04/2025 14:50 | 40 | 115.2629 |
| 11/04/2025 14:50 | 50 | 115.21 |
| 11/04/2025 14:50 | 500 | 115.21 |
| 11/04/2025 14:50 | 29 | 115.23 |
| 11/04/2025 14:50 | 71 | 115.23 |
| 11/04/2025 14:50 | 5 | 115.255 |
| 11/04/2025 14:50 | 5 | 115.30 |
| 11/04/2025 14:50 | 22 | 115.22 |
| 11/04/2025 14:50 | 100 | 115.255 |
| 11/04/2025 14:50 | 482 | 115.2115 |
| 11/04/2025 14:50 | 10 | 115.21 |
| 11/04/2025 14:50 | 2 | 115.21 |
| 11/04/2025 14:50 | 2 | 115.2115 |
| 11/04/2025 14:50 | 10 | 115.2115 |
| 11/04/2025 14:50 | 5 | 115.255 |
| 11/04/2025 14:50 | 1 | 115.255 |
| 11/04/2025 14:50 | 70 | 115.255 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 2 | 115.28 |
| 11/04/2025 14:50 | 4 | 115.2592 |
| 11/04/2025 14:50 | 50 | 115.255 |
| 11/04/2025 14:50 | 85 | 115.2711 |
| 11/04/2025 14:50 | 13 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 200 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 99 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.235 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 100 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.225 |
| 11/04/2025 14:50 | 4 | 115.23 |
| 11/04/2025 14:50 | 3 | 115.23 |
| 11/04/2025 14:50 | 2 | 115.23 |
| 11/04/2025 14:50 | 2 | 115.23 |
| 11/04/2025 14:50 | 215 | 115.23 |
| 11/04/2025 14:50 | 1 | 115.23 |
| 11/04/2025 14:50 | 55 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.24 |
| 11/04/2025 14:50 | 100 | 115.25 |
| 11/04/2025 14:50 | 100 | 115.24 |
| 11/04/2025 14:50 | 2 | 115.24 |
| 11/04/2025 14:50 | 5 | 115.24 |
| 11/04/2025 14:50 | 240 | 115.24 |
| 11/04/2025 14:50 | 18 | 115.24 |
| 11/04/2025 14:50 | 2 | 115.25 |
| 11/04/2025 14:50 | 5 | 115.25 |
| 11/04/2025 14:50 | 82 | 115.24 |
| 11/04/2025 14:50 | 100 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 2 | 115.25 |
| 11/04/2025 14:50 | 20 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 942 | 115.25 |
| 11/04/2025 14:50 | 4 | 115.25 |
| 11/04/2025 14:50 | 50 | 115.25 |
| 11/04/2025 14:50 | 100 | 115.25 |
| 11/04/2025 14:50 | 21 | 115.25 |
| 11/04/2025 14:50 | 200 | 115.25 |
| 11/04/2025 14:50 | 39 | 115.25 |
| 11/04/2025 14:50 | 1 | 115.25 |
| 11/04/2025 14:50 | 2 | 115.25 |
| 11/04/2025 14:50 | 2 | 115.25 |
| 11/04/2025 14:50 | 50 | 115.25 |
| 11/04/2025 14:50 | 76 | 115.25 |
| 11/04/2025 14:50 | 40 | 115.253 |
| 11/04/2025 14:50 | 212 | 115.285 |
| 11/04/2025 14:50 | 100 | 115.285 |
| 11/04/2025 14:50 | 106 | 115.28 |
| 11/04/2025 14:50 | 1 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.28 |
| 11/04/2025 14:50 | 1 | 115.27 |
| 11/04/2025 14:50 | 10 | 115.27 |
| 11/04/2025 14:50 | 35 | 115.27 |
| 11/04/2025 14:50 | 22 | 115.27 |
| 11/04/2025 14:50 | 23 | 115.27 |
| 11/04/2025 14:50 | 13 | 115.27 |
| 11/04/2025 14:50 | 64 | 115.27 |
| 11/04/2025 14:50 | 29 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.27 |
| 11/04/2025 14:50 | 100 | 115.28 |
| 11/04/2025 14:50 | 1 | 115.28 |
| 11/04/2025 14:49 | 86 | 115.305 |
| 11/04/2025 14:49 | 10 | 115.3015 |
| 11/04/2025 14:49 | 25 | 115.33 |
| 11/04/2025 14:49 | 100 | 115.3078 |
| 11/04/2025 14:49 | 2 | 115.4749 |
| 11/04/2025 14:49 | 1 | 115.2835 |
| 11/04/2025 14:49 | 1 | 115.2835 |
| 11/04/2025 14:49 | 200 | 115.27 |
| 11/04/2025 14:49 | 3 | 115.3201 |
| 11/04/2025 14:49 | 1 | 115.305 |
| 11/04/2025 14:49 | 25 | 115.3158 |
| 11/04/2025 14:49 | 100 | 115.305 |
| 11/04/2025 14:49 | 5 | 115.3393 |
| 11/04/2025 14:49 | 1 | 115.3015 |
| 11/04/2025 14:49 | 1000 | 115.2701 |
| 11/04/2025 14:49 | 100 | 115.305 |
| 11/04/2025 14:49 | 1 | 115.305 |
| 11/04/2025 14:49 | 1 | 115.3275 |
| 11/04/2025 14:49 | 22 | 115.3583 |
| 11/04/2025 14:49 | 1 | 115.305 |
| 11/04/2025 14:49 | 50 | 115.3301 |
| 11/04/2025 14:49 | 100 | 115.3095 |
| 11/04/2025 14:49 | 2000 | 115.2701 |
| 11/04/2025 14:49 | 2 | 115.305 |
| 11/04/2025 14:49 | 6 | 115.3015 |
| 11/04/2025 14:49 | 50 | 115.29 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 1 | 115.305 |
| 11/04/2025 14:49 | 1 | 115.2866 |
| 11/04/2025 14:49 | 1 | 115.305 |
| 11/04/2025 14:49 | 13 | 115.27 |
| 11/04/2025 14:49 | 1 | 115.3215 |
| 11/04/2025 14:49 | 6 | 115.3301 |
| 11/04/2025 14:49 | 1 | 115.305 |
| 11/04/2025 14:49 | 2 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.34 |
| 11/04/2025 14:49 | 1 | 115.33 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 4 | 115.305 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 1 | 115.31 |
| 11/04/2025 14:49 | 50 | 115.31 |
| 11/04/2025 14:49 | 1 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 87 | 115.31 |
| 11/04/2025 14:49 | 13 | 115.31 |
| 11/04/2025 14:49 | 10 | 115.31 |
| 11/04/2025 14:49 | 200 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.27 |
| 11/04/2025 14:49 | 100 | 115.3085 |
| 11/04/2025 14:49 | 5 | 115.289 |
| 11/04/2025 14:49 | 100 | 115.285 |
| 11/04/2025 14:49 | 100 | 115.285 |
| 11/04/2025 14:49 | 100 | 115.285 |
| 11/04/2025 14:49 | 1 | 115.285 |
| 11/04/2025 14:49 | 10 | 115.285 |
| 11/04/2025 14:49 | 1 | 115.274 |
| 11/04/2025 14:49 | 1 | 115.285 |
| 11/04/2025 14:49 | 5 | 115.285 |
| 11/04/2025 14:49 | 100 | 115.3095 |
| 11/04/2025 14:49 | 50 | 115.28 |
| 11/04/2025 14:49 | 1 | 115.292 |
| 11/04/2025 14:49 | 15 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.27 |
| 11/04/2025 14:49 | 100 | 115.28 |
| 11/04/2025 14:49 | 10 | 115.25 |
| 11/04/2025 14:49 | 86 | 115.26 |
| 11/04/2025 14:49 | 100 | 115.25 |
| 11/04/2025 14:49 | 39 | 115.25 |
| 11/04/2025 14:49 | 19 | 115.25 |
| 11/04/2025 14:49 | 12 | 115.25 |
| 11/04/2025 14:49 | 80 | 115.25 |
| 11/04/2025 14:49 | 100 | 115.25 |
| 11/04/2025 14:49 | 1 | 115.25 |
| 11/04/2025 14:49 | 4 | 115.25 |
| 11/04/2025 14:49 | 100 | 115.26 |
| 11/04/2025 14:49 | 55 | 115.27 |
| 11/04/2025 14:49 | 100 | 115.27 |
| 11/04/2025 14:49 | 10 | 115.27 |
| 11/04/2025 14:49 | 1 | 115.28 |
| 11/04/2025 14:49 | 10 | 115.27 |
| 11/04/2025 14:49 | 1 | 115.334 |
| 11/04/2025 14:49 | 1 | 115.31 |
| 11/04/2025 14:49 | 50 | 115.306 |
| 11/04/2025 14:49 | 225 | 115.31 |
| 11/04/2025 14:49 | 1 | 115.3296 |
| 11/04/2025 14:49 | 1 | 115.31 |
| 11/04/2025 14:49 | 5 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.4884 |
| 11/04/2025 14:49 | 69 | 115.34 |
| 11/04/2025 14:49 | 30 | 115.32 |
| 11/04/2025 14:49 | 1 | 115.32 |
| 11/04/2025 14:49 | 5 | 115.31 |
| 11/04/2025 14:49 | 15 | 115.31 |
| 11/04/2025 14:49 | 3 | 115.31 |
| 11/04/2025 14:49 | 547 | 115.28 |
| 11/04/2025 14:49 | 1 | 115.3299 |
| 11/04/2025 14:49 | 100 | 115.3471 |
| 11/04/2025 14:49 | 2 | 115.315 |
| 11/04/2025 14:49 | 100 | 115.2801 |
| 11/04/2025 14:49 | 4 | 115.33 |
| 11/04/2025 14:49 | 100 | 115.3045 |
| 11/04/2025 14:49 | 14 | 115.30 |
| 11/04/2025 14:49 | 9 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 40 | 115.30 |
| 11/04/2025 14:49 | 49 | 115.30 |
| 11/04/2025 14:49 | 2 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 40 | 115.30 |
| 11/04/2025 14:49 | 14 | 115.30 |
| 11/04/2025 14:49 | 2 | 115.30 |
| 11/04/2025 14:49 | 3 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 10 | 115.28 |
| 11/04/2025 14:49 | 26 | 115.29 |
| 11/04/2025 14:49 | 1 | 115.2988 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 2 | 115.4967 |
| 11/04/2025 14:49 | 74 | 115.28 |
| 11/04/2025 14:49 | 27 | 115.3838 |
| 11/04/2025 14:49 | 5 | 115.26 |
| 11/04/2025 14:49 | 10 | 115.28 |
| 11/04/2025 14:49 | 10 | 115.275 |
| 11/04/2025 14:49 | 1 | 115.27 |
| 11/04/2025 14:49 | 100 | 115.27 |
| 11/04/2025 14:49 | 100 | 115.27 |
| 11/04/2025 14:49 | 1 | 115.27 |
| 11/04/2025 14:49 | 200 | 115.27 |
| 11/04/2025 14:49 | 180 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 38 | 115.29 |
| 11/04/2025 14:49 | 32 | 115.29 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 45 | 115.29 |
| 11/04/2025 14:49 | 9 | 115.3246 |
| 11/04/2025 14:49 | 2300 | 115.32 |
| 11/04/2025 14:49 | 5 | 115.349 |
| 11/04/2025 14:49 | 63 | 115.354942 |
| 11/04/2025 14:49 | 100 | 115.3223 |
| 11/04/2025 14:49 | 50 | 115.3308 |
| 11/04/2025 14:49 | 70 | 115.32 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 30 | 115.32 |
| 11/04/2025 14:49 | 25 | 115.35 |
| 11/04/2025 14:49 | 2 | 115.325 |
| 11/04/2025 14:49 | 10 | 115.3262 |
| 11/04/2025 14:49 | 50 | 115.35 |
| 11/04/2025 14:49 | 100 | 115.33 |
| 11/04/2025 14:49 | 126 | 115.33 |
| 11/04/2025 14:49 | 1 | 115.33 |
| 11/04/2025 14:49 | 4 | 115.33 |
| 11/04/2025 14:49 | 200 | 115.33 |
| 11/04/2025 14:49 | 100 | 115.33 |
| 11/04/2025 14:49 | 25 | 115.33 |
| 11/04/2025 14:49 | 160 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 2 | 115.33 |
| 11/04/2025 14:49 | 10 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 5 | 115.31 |
| 11/04/2025 14:49 | 40 | 115.31 |
| 11/04/2025 14:49 | 50 | 115.2844 |
| 11/04/2025 14:49 | 2 | 115.6181 |
| 11/04/2025 14:49 | 5 | 115.6181 |
| 11/04/2025 14:49 | 39 | 115.2979 |
| 11/04/2025 14:49 | 361 | 115.2979 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 1 | 115.29 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 200 | 115.29 |
| 11/04/2025 14:49 | 100 | 115.285 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 2 | 115.27 |
| 11/04/2025 14:49 | 4 | 115.28 |
| 11/04/2025 14:49 | 50 | 115.28 |
| 11/04/2025 14:49 | 200 | 115.266 |
| 11/04/2025 14:49 | 100 | 115.275 |
| 11/04/2025 14:49 | 100 | 115.2675 |
| 11/04/2025 14:49 | 100 | 115.28 |
| 11/04/2025 14:49 | 100 | 115.2825 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 1 | 115.28 |
| 11/04/2025 14:49 | 3 | 115.28 |
| 11/04/2025 14:49 | 190 | 115.28 |
| 11/04/2025 14:49 | 20 | 115.28 |
| 11/04/2025 14:49 | 687 | 115.28 |
| 11/04/2025 14:49 | 190 | 115.28 |
| 11/04/2025 14:49 | 100 | 115.28 |
| 11/04/2025 14:49 | 100 | 115.28 |
| 11/04/2025 14:49 | 100 | 115.28 |
| 11/04/2025 14:49 | 200 | 115.28 |
| 11/04/2025 14:49 | 76 | 115.29 |
| 11/04/2025 14:49 | 123 | 115.28 |
| 11/04/2025 14:49 | 1 | 115.28 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 81 | 115.2804 |
| 11/04/2025 14:49 | 100 | 115.28 |
| 11/04/2025 14:49 | 1 | 115.29 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.29 |
| 11/04/2025 14:49 | 5 | 115.3001 |
| 11/04/2025 14:49 | 5 | 115.30 |
| 11/04/2025 14:49 | 5 | 115.3001 |
| 11/04/2025 14:49 | 1 | 115.3001 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 5 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 33 | 115.30 |
| 11/04/2025 14:49 | 60 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 50 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 20 | 115.30 |
| 11/04/2025 14:49 | 3 | 115.30 |
| 11/04/2025 14:49 | 7 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 10 | 115.30 |
| 11/04/2025 14:49 | 10 | 115.30 |
| 11/04/2025 14:49 | 5 | 115.30 |
| 11/04/2025 14:49 | 10 | 115.30 |
| 11/04/2025 14:49 | 6 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 200 | 115.30 |
| 11/04/2025 14:49 | 30 | 115.30 |
| 11/04/2025 14:49 | 119 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 1 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.30 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 100 | 115.31 |
| 11/04/2025 14:49 | 4 | 115.32 |
| 11/04/2025 14:49 | 100 | 115.32 |
| 11/04/2025 14:49 | 100 | 115.3275 |
| 11/04/2025 14:49 | 700 | 115.32 |
| 11/04/2025 14:49 | 17 | 115.31 |
| 11/04/2025 14:49 | 15 | 115.31 |
| 11/04/2025 14:49 | 40 | 115.31 |
| 11/04/2025 14:49 | 2 | 115.31 |
| 11/04/2025 14:49 | 98 | 115.31 |
| 11/04/2025 14:49 | 2 | 115.31 |
| 11/04/2025 14:49 | 1 | 115.31 |
| 11/04/2025 14:49 | 50 | 115.32 |
| 11/04/2025 14:49 | 10 | 115.31 |
| 11/04/2025 14:49 | 70 | 115.33 |
| 11/04/2025 14:49 | 20 | 115.33 |
| 11/04/2025 14:49 | 100 | 115.32 |
| 11/04/2025 14:49 | 2 | 115.326 |
| 11/04/2025 14:49 | 100 | 115.32 |
| 11/04/2025 14:49 | 30 | 115.31 |
| 11/04/2025 14:49 | 50 | 115.32 |