Siegfried Hldg Rg
SFZN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:49
Bid
04/16/2026 - 16:28:17
Bid
Volume 		Ask
04/16/2026 - 16:28:37
Ask
Volume
82.05
-1.45 ( -1.74% )
82.00
67
82.10
179
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:22 124 82.00
04/16/2026 16:22 75 82.00
04/16/2026 16:22 50 82.00
04/16/2026 16:22 1 81.95
04/16/2026 16:22 6 81.95
04/16/2026 16:22 67 81.90
04/16/2026 16:20 24 81.95
04/16/2026 16:20 34 81.95
04/16/2026 16:20 100 82.00
04/16/2026 16:19 28 82.05
04/16/2026 16:19 64 82.05
04/16/2026 16:18 31 82.15
04/16/2026 16:17 27 82.25
04/16/2026 16:17 103 82.25
04/16/2026 16:17 11 82.20
04/16/2026 16:17 65 82.20
04/16/2026 16:17 42 82.20
04/16/2026 16:17 54 82.20
04/16/2026 16:16 26 82.25
04/16/2026 16:16 8 82.25
04/16/2026 16:16 25 82.25
04/16/2026 16:16 14 82.25
04/16/2026 16:12 5 82.30
04/16/2026 16:12 36 82.30
04/16/2026 16:12 37 82.35
04/16/2026 16:12 70 82.35
04/16/2026 16:12 25 82.35
04/16/2026 16:12 5 82.35
04/16/2026 16:09 37 82.45
04/16/2026 16:09 7 82.45
04/16/2026 16:09 50 82.45
04/16/2026 16:08 66 82.50
04/16/2026 16:07 124 82.50
04/16/2026 16:07 88 82.50
04/16/2026 16:07 69 82.45
04/16/2026 16:07 89 82.45
04/16/2026 16:07 21 82.40
04/16/2026 16:07 9 82.40
04/16/2026 16:07 124 82.40
04/16/2026 16:07 39 82.40
04/16/2026 15:59 16 82.20
04/16/2026 15:54 33 82.30
04/16/2026 15:54 9 82.30
04/16/2026 15:54 27 82.30
04/16/2026 15:52 30 82.40
04/16/2026 15:52 12 82.40
04/16/2026 15:51 73 82.45
04/16/2026 15:51 70 82.45
04/16/2026 15:51 19 82.45
04/16/2026 15:51 37 82.45
04/16/2026 15:51 61 82.45
04/16/2026 15:50 102 82.40
04/16/2026 15:50 22 82.40
04/16/2026 15:50 35 82.40
04/16/2026 15:49 15 82.30
04/16/2026 15:49 30 82.30
04/16/2026 15:47 26 82.40
04/16/2026 15:45 29 82.45
04/16/2026 15:45 36 82.45
04/16/2026 15:45 30 82.45
04/16/2026 15:43 50 82.55
04/16/2026 15:43 1 82.55
04/16/2026 15:43 124 82.55
04/16/2026 15:43 42 82.55
04/16/2026 15:43 72 82.55
04/16/2026 15:43 81 82.55
04/16/2026 15:43 67 82.55
04/16/2026 15:42 50 82.50
04/16/2026 15:42 50 82.50
04/16/2026 15:42 50 82.45
04/16/2026 15:42 61 82.45
04/16/2026 15:42 13 82.45
04/16/2026 15:42 50 82.50
04/16/2026 15:42 63 82.50
04/16/2026 15:40 45 82.55
04/16/2026 15:40 27 82.55
04/16/2026 15:40 70 82.65
04/16/2026 15:40 29 82.65
04/16/2026 15:40 30 82.65
04/16/2026 15:39 37 82.80
04/16/2026 15:39 29 82.80
04/16/2026 15:39 50 82.80
04/16/2026 15:38 50 82.75
04/16/2026 15:38 29 82.75
04/16/2026 15:38 70 82.75
04/16/2026 15:36 49 82.80
04/16/2026 15:36 100 82.80
04/16/2026 15:34 67 82.90
04/16/2026 15:34 42 82.90
04/16/2026 15:33 26 83.00
04/16/2026 15:33 88 83.00
04/16/2026 15:33 52 83.00
04/16/2026 15:32 23 82.95
04/16/2026 15:32 37 83.00
04/16/2026 15:32 22 83.00
04/16/2026 15:32 34 83.00
04/16/2026 15:31 2 83.05
04/16/2026 15:31 124 83.10
04/16/2026 15:31 68 83.10
04/16/2026 15:31 26 83.10
04/16/2026 15:31 59 83.05
04/16/2026 15:30 5 83.00
04/16/2026 15:30 90 83.00
04/16/2026 15:30 124 83.00
04/16/2026 15:30 22 83.00
04/16/2026 15:30 56 83.00
04/16/2026 15:27 39 82.95
04/16/2026 15:27 45 82.95
04/16/2026 15:27 23 82.95