Siegfried Hldg Rg
SFZN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:53:01
Bid
03/02/2026 - 09:56:28
Bid
Volume 		Ask
03/02/2026 - 09:55:26
Ask
Volume
84.00
-1.70 ( -1.98% )
83.80
1,475
84.00
85
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 09:50 101 83.80
03/02/2026 09:50 102 83.80
03/02/2026 09:50 106 83.80
03/02/2026 09:50 19 83.50
03/02/2026 09:50 66 83.80
03/02/2026 09:50 95 83.80
03/02/2026 09:50 71 83.70
03/02/2026 09:50 66 83.70
03/02/2026 09:50 34 83.70
03/02/2026 09:50 1 83.60
03/02/2026 09:49 26 83.30
03/02/2026 09:49 38 83.40
03/02/2026 09:49 6 83.40
03/02/2026 09:45 48 83.50
03/02/2026 09:45 27 83.50
03/02/2026 09:45 202 83.50
03/02/2026 09:42 40 83.50
03/02/2026 09:41 1 83.60
03/02/2026 09:41 21 83.60
03/02/2026 09:39 59 83.50
03/02/2026 09:39 18 83.50
03/02/2026 09:39 61 83.50
03/02/2026 09:36 1103 83.20
03/02/2026 09:36 135 83.20
03/02/2026 09:36 17 83.20
03/02/2026 09:36 1 83.40
03/02/2026 09:36 1 83.50
03/02/2026 09:33 27 83.30
03/02/2026 09:31 9 83.30
03/02/2026 09:31 27 83.30
03/02/2026 09:30 14 83.40
03/02/2026 09:29 86 83.30
03/02/2026 09:29 100 83.30
03/02/2026 09:28 37 83.20
03/02/2026 09:28 200 83.30
03/02/2026 09:28 37 83.20
03/02/2026 09:28 107 83.20
03/02/2026 09:28 23 83.20
03/02/2026 09:28 6 83.10
03/02/2026 09:28 76 83.20
03/02/2026 09:28 38 83.20
03/02/2026 09:27 88 83.00
03/02/2026 09:27 6 83.00
03/02/2026 09:26 41 83.10
03/02/2026 09:26 43 83.00
03/02/2026 09:26 63 82.90
03/02/2026 09:26 80 82.90
03/02/2026 09:26 3 82.80
03/02/2026 09:25 52 82.70
03/02/2026 09:24 2 82.70
03/02/2026 09:24 33 82.70
03/02/2026 09:22 91 82.60
03/02/2026 09:21 11 82.70
03/02/2026 09:21 20 82.70
03/02/2026 09:21 95 82.60
03/02/2026 09:21 15 82.60
03/02/2026 09:21 95 82.60
03/02/2026 09:21 50 82.50
03/02/2026 09:21 16 82.50
03/02/2026 09:21 25 82.40
03/02/2026 09:21 57 82.40
03/02/2026 09:20 92 82.00
03/02/2026 09:20 98 82.00
03/02/2026 09:20 106 82.00
03/02/2026 09:20 104 82.00
03/02/2026 09:20 8 82.30
03/02/2026 09:20 15 82.30
03/02/2026 09:20 16 82.10
03/02/2026 09:20 54 82.10
03/02/2026 09:20 85 82.10
03/02/2026 09:20 43 82.10
03/02/2026 09:20 16 82.00
03/02/2026 09:18 19 82.20
03/02/2026 09:17 44 82.40
03/02/2026 09:17 2 82.40
03/02/2026 09:17 23 82.40
03/02/2026 09:17 31 82.40
03/02/2026 09:17 36 82.50
03/02/2026 09:17 51 82.50
03/02/2026 09:17 42 82.40
03/02/2026 09:17 70 82.40
03/02/2026 09:17 25 82.50
03/02/2026 09:17 15 82.90
03/02/2026 09:17 110 82.70
03/02/2026 09:17 153 82.70
03/02/2026 09:17 169 82.70
03/02/2026 09:17 50 82.60
03/02/2026 09:16 26 82.60
03/02/2026 09:16 112 82.70
03/02/2026 09:16 6 82.60
03/02/2026 09:16 16 82.60
03/02/2026 09:16 21 82.60
03/02/2026 09:16 64 82.80
03/02/2026 09:16 15 83.00
03/02/2026 09:15 119 82.90
03/02/2026 09:15 70 82.90
03/02/2026 09:15 15 82.90
03/02/2026 09:15 101 82.20
03/02/2026 09:15 50 82.20
03/02/2026 09:15 117 82.30
03/02/2026 09:15 103 82.30
03/02/2026 09:15 117 82.40
03/02/2026 09:15 20 82.70
03/02/2026 09:15 105 82.70
03/02/2026 09:15 66 82.80
03/02/2026 09:15 114 82.90
03/02/2026 09:15 10 82.90
03/02/2026 09:15 43 83.40
03/02/2026 09:15 76 83.20
03/02/2026 09:15 111 83.30
03/02/2026 09:15 65 83.30
03/02/2026 09:15 66 83.30
03/02/2026 09:15 103 83.40
03/02/2026 09:15 69 83.40
03/02/2026 09:15 75 83.40
03/02/2026 09:15 1 83.50
03/02/2026 09:15 104 83.50
03/02/2026 09:15 37 83.80
03/02/2026 09:15 29 83.80
03/02/2026 09:15 50 83.80
03/02/2026 09:15 174 83.60
03/02/2026 09:15 86 83.60
03/02/2026 09:15 156 83.50
03/02/2026 09:15 64 83.30
03/02/2026 09:15 20 83.30
03/02/2026 09:15 72 83.30
03/02/2026 09:15 11 83.10
03/02/2026 09:15 9 83.10
03/02/2026 09:15 10 83.10
03/02/2026 09:15 124 82.60
03/02/2026 09:15 4 82.60
03/02/2026 09:15 98 82.40
03/02/2026 09:15 5 82.40
03/02/2026 09:15 15 82.40
03/02/2026 09:15 109 82.30
03/02/2026 09:15 3 82.30
03/02/2026 09:15 36 82.30
03/02/2026 09:15 115 81.70
03/02/2026 09:15 122 81.60
03/02/2026 09:15 400 81.50
03/02/2026 09:15 507 81.20
03/02/2026 09:15 293 81.40
03/02/2026 09:15 7 81.40
03/02/2026 09:15 52 81.60
03/02/2026 09:15 125 81.60
03/02/2026 09:15 21 81.60
03/02/2026 09:15 428 81.60
03/02/2026 09:15 50 81.60
03/02/2026 09:15 50 81.60
03/02/2026 09:15 25 81.60
03/02/2026 09:15 31 81.60
03/02/2026 09:15 8 81.60
03/02/2026 09:15 344 81.60
03/02/2026 09:15 238 81.60
03/02/2026 09:15 1 81.60
03/02/2026 09:15 6 81.60
03/02/2026 09:15 75 81.60
03/02/2026 09:15 30 81.60
03/02/2026 09:15 6 81.60
03/02/2026 09:15 57 81.60
03/02/2026 09:15 18 81.60
03/02/2026 09:15 5 81.60
03/02/2026 09:15 45 81.60
03/02/2026 09:15 141 81.60
03/02/2026 09:15 109 81.60
03/02/2026 09:15 132 81.60
03/02/2026 09:15 32 81.60
03/02/2026 09:15 35 81.60
03/02/2026 09:15 22 81.60
03/02/2026 09:15 105 81.60
03/02/2026 09:15 161 81.60
03/02/2026 09:15 20 81.60
03/02/2026 09:15 31 81.60
03/02/2026 09:15 60 81.60
03/02/2026 09:15 190 81.60
03/02/2026 09:15 37 81.60
03/02/2026 09:15 23 81.60
03/02/2026 09:15 1 81.60
03/02/2026 09:15 32 81.60
03/02/2026 09:15 273 81.60
03/02/2026 09:15 26 81.60
03/02/2026 09:15 5 81.60
03/02/2026 09:15 21 81.60
03/02/2026 09:15 11 81.60
03/02/2026 09:15 15 81.60
03/02/2026 09:15 185 81.60
03/02/2026 09:15 1 81.60
03/02/2026 09:15 19 81.60
03/02/2026 09:15 54 81.60
03/02/2026 09:15 25 81.60
03/02/2026 09:15 116 81.60
03/02/2026 09:15 26 81.60
03/02/2026 09:15 100 81.60
03/02/2026 09:15 334 81.60
03/02/2026 09:15 32 81.60
03/02/2026 09:15 295 81.60
03/02/2026 09:15 22 81.60
03/02/2026 09:15 63 81.60
03/02/2026 09:15 25 81.60
03/02/2026 09:15 1 81.60
03/02/2026 09:15 50 81.60
03/02/2026 09:15 100 81.60
03/02/2026 09:15 20 81.60
03/02/2026 09:15 10 81.60
03/02/2026 09:15 3 81.60
03/02/2026 09:15 4 81.60
03/02/2026 09:15 15 81.60
03/02/2026 09:15 20 81.60
03/02/2026 09:15 9 81.60
03/02/2026 09:15 30 81.60
03/02/2026 09:15 7 81.60
03/02/2026 09:15 15 81.60
03/02/2026 09:15 12 81.60
03/02/2026 09:15 182 81.60
03/02/2026 09:15 5 81.60
03/02/2026 09:15 656 81.60
03/02/2026 09:15 229 81.60
03/02/2026 09:15 27 81.60
03/02/2026 09:15 230 81.60
03/02/2026 09:15 80 81.60
03/02/2026 09:15 27 81.60
03/02/2026 09:15 16 81.60
03/02/2026 09:15 18 81.60
03/02/2026 09:15 13 81.60
03/02/2026 09:15 11 81.60
03/02/2026 09:15 26 81.60
03/02/2026 09:15 4 81.60
03/02/2026 09:15 4 81.60
03/02/2026 09:15 37 81.60
03/02/2026 09:15 2 81.60
03/02/2026 09:15 8 81.60
03/02/2026 09:15 6 81.60
03/02/2026 09:15 21 81.60
03/02/2026 09:15 8 81.60
03/02/2026 09:15 60 81.60
03/02/2026 09:15 4 81.60
03/02/2026 09:15 5 81.60
03/02/2026 09:15 5 81.60
03/02/2026 09:15 23 81.60
03/02/2026 09:15 4 81.60
03/02/2026 09:15 37 81.60
03/02/2026 09:15 21 81.60
03/02/2026 09:15 9 81.60
03/02/2026 09:15 8 81.60
03/02/2026 09:15 306 81.60
03/02/2026 09:15 24 81.60
03/02/2026 09:15 20 81.60
03/02/2026 09:15 2 81.60
03/02/2026 09:15 3 81.60
03/02/2026 09:15 41 81.60
03/02/2026 09:15 150 81.60
03/02/2026 09:15 172 81.60
03/02/2026 09:15 17 81.60
03/02/2026 09:15 10 81.60
03/02/2026 09:15 10 81.60
03/02/2026 09:15 12 81.60
03/02/2026 09:15 4 81.60
03/02/2026 09:15 11 81.60
03/02/2026 09:15 7 81.60
03/02/2026 09:15 5 81.60
03/02/2026 09:15 18 81.60
03/02/2026 09:15 5 81.60
03/02/2026 09:15 3 81.60
03/02/2026 09:15 6 81.60
03/02/2026 09:15 14 81.60
03/02/2026 09:15 7 81.60
03/02/2026 09:15 20 81.60
03/02/2026 09:15 23 81.60
03/02/2026 09:15 100 81.60