Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:15:12
|
Bid
03/02/2026 -
11:16:05
|
Bid Volume |
Ask
03/02/2026 -
11:19:00
|
Ask Volume |
|---|---|---|---|---|
|
84.50
-1.20
(
-1.40% )
|
84.10
|
484 |
84.50
|
642 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:07 | 1 | 84.50 |
| 03/02/2026 11:07 | 50 | 84.50 |
| 03/02/2026 11:07 | 79 | 84.40 |
| 03/02/2026 11:07 | 54 | 84.40 |
| 03/02/2026 11:07 | 313 | 84.40 |
| 03/02/2026 11:07 | 687 | 84.40 |
| 03/02/2026 11:04 | 2 | 84.40 |
| 03/02/2026 11:03 | 71 | 84.60 |
| 03/02/2026 11:03 | 69 | 84.50 |
| 03/02/2026 11:01 | 1 | 84.30 |
| 03/02/2026 11:01 | 5 | 84.30 |
| 03/02/2026 11:01 | 35 | 84.30 |
| 03/02/2026 11:01 | 61 | 84.30 |
| 03/02/2026 11:01 | 7 | 84.30 |
| 03/02/2026 11:01 | 76 | 84.30 |
| 03/02/2026 11:01 | 8 | 84.30 |
| 03/02/2026 11:01 | 14 | 84.30 |
| 03/02/2026 10:51 | 86 | 84.40 |
| 03/02/2026 10:51 | 2 | 84.40 |
| 03/02/2026 10:51 | 86 | 84.40 |
| 03/02/2026 10:51 | 61 | 84.30 |
| 03/02/2026 10:51 | 20 | 84.30 |
| 03/02/2026 10:49 | 48 | 84.60 |
| 03/02/2026 10:49 | 102 | 84.60 |
| 03/02/2026 10:49 | 69 | 84.60 |
| 03/02/2026 10:49 | 6 | 84.60 |
| 03/02/2026 10:49 | 88 | 84.60 |
| 03/02/2026 10:49 | 64 | 84.60 |
| 03/02/2026 10:49 | 71 | 84.60 |
| 03/02/2026 10:49 | 1 | 84.60 |
| 03/02/2026 10:36 | 24 | 84.60 |
| 03/02/2026 10:36 | 20 | 84.60 |
| 03/02/2026 10:30 | 21 | 84.40 |
| 03/02/2026 10:30 | 100 | 84.50 |
| 03/02/2026 10:29 | 115 | 84.50 |
| 03/02/2026 10:29 | 93 | 84.50 |
| 03/02/2026 10:29 | 102 | 84.50 |
| 03/02/2026 10:29 | 98 | 84.50 |
| 03/02/2026 10:29 | 157 | 84.50 |
| 03/02/2026 10:27 | 50 | 84.50 |
| 03/02/2026 10:27 | 4 | 84.40 |
| 03/02/2026 10:27 | 11 | 84.40 |
| 03/02/2026 10:23 | 44 | 84.40 |
| 03/02/2026 10:23 | 105 | 84.40 |
| 03/02/2026 10:23 | 106 | 84.40 |
| 03/02/2026 10:23 | 108 | 84.40 |
| 03/02/2026 10:23 | 89 | 84.40 |
| 03/02/2026 10:20 | 28 | 84.20 |
| 03/02/2026 10:17 | 42 | 84.40 |
| 03/02/2026 10:17 | 35 | 84.40 |
| 03/02/2026 10:17 | 40 | 84.30 |
| 03/02/2026 10:17 | 39 | 84.30 |
| 03/02/2026 10:17 | 2 | 84.30 |
| 03/02/2026 10:17 | 2 | 84.30 |
| 03/02/2026 10:15 | 39 | 84.20 |