Siegfried Hldg Rg
SFZN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 18:40:00
Bid
Volume
Ask
04/16/2026 - 17:40:00
Ask
Volume
82.10
-1.40 ( -1.68% )
0.00
5
83.50
50
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 60 82.25
04/16/2026 17:19 70 82.20
04/16/2026 17:19 9 82.20
04/16/2026 17:19 2 82.20
04/16/2026 17:16 30 82.20
04/16/2026 17:16 4 82.20
04/16/2026 17:16 12 82.20
04/16/2026 17:14 59 82.25
04/16/2026 17:14 12 82.20
04/16/2026 17:14 6 82.15
04/16/2026 17:14 55 82.15
04/16/2026 17:09 32 82.10
04/16/2026 17:08 62 82.10
04/16/2026 17:08 29 82.05
04/16/2026 17:08 15 82.05
04/16/2026 17:08 9 82.05
04/16/2026 17:08 87 82.05
04/16/2026 17:07 22 82.00
04/16/2026 17:06 70 82.10
04/16/2026 17:06 114 82.05
04/16/2026 17:06 56 82.05
04/16/2026 17:06 32 82.05
04/16/2026 17:06 63 82.05
04/16/2026 17:06 12 82.00
04/16/2026 17:05 1 82.00
04/16/2026 17:05 55 82.00
04/16/2026 17:05 36 81.95
04/16/2026 17:05 27 81.95
04/16/2026 17:04 13 81.95
04/16/2026 17:04 250 82.10
04/16/2026 17:01 33 82.10
04/16/2026 17:01 45 82.10
04/16/2026 17:01 71 82.10
04/16/2026 17:01 28 82.10
04/16/2026 16:57 16 82.15
04/16/2026 16:57 101 82.15
04/16/2026 16:57 78 82.30
04/16/2026 16:57 52 82.30
04/16/2026 16:57 56 82.30
04/16/2026 16:57 64 82.30
04/16/2026 16:55 84 82.20
04/16/2026 16:55 26 82.20
04/16/2026 16:55 50 82.20
04/16/2026 16:55 24 82.30
04/16/2026 16:54 6 82.35
04/16/2026 16:52 5 82.35
04/16/2026 16:52 108 82.35
04/16/2026 16:51 73 82.30
04/16/2026 16:51 124 82.25
04/16/2026 16:51 69 82.25
04/16/2026 16:50 31 82.20
04/16/2026 16:50 92 82.20
04/16/2026 16:50 30 82.20
04/16/2026 16:50 7 82.25
04/16/2026 16:50 23 82.25
04/16/2026 16:50 5 82.25
04/16/2026 16:44 31 82.30
04/16/2026 16:44 5 82.30
04/16/2026 16:44 2 82.30
04/16/2026 16:43 77 82.40
04/16/2026 16:43 124 82.35
04/16/2026 16:43 63 82.35
04/16/2026 16:43 86 82.35
04/16/2026 16:43 90 82.35
04/16/2026 16:43 42 82.35
04/16/2026 16:43 42 82.30
04/16/2026 16:39 46 82.10
04/16/2026 16:39 39 82.10
04/16/2026 16:39 73 82.10
04/16/2026 16:39 57 82.05
04/16/2026 16:39 29 82.00
04/16/2026 16:39 2 82.00
04/16/2026 16:37 94 82.10
04/16/2026 16:37 102 82.05
04/16/2026 16:37 60 82.00
04/16/2026 16:37 71 82.00
04/16/2026 16:37 89 82.00
04/16/2026 16:37 55 82.00
04/16/2026 16:37 100 82.00
04/16/2026 16:37 24 82.00
04/16/2026 16:37 7 81.95
04/16/2026 16:37 44 81.95
04/16/2026 16:37 80 81.95
04/16/2026 16:37 40 81.95
04/16/2026 16:36 3 81.85
04/16/2026 16:36 45 81.85
04/16/2026 16:36 32 81.85
04/16/2026 16:33 12 82.00
04/16/2026 16:33 49 81.95
04/16/2026 16:33 54 82.00
04/16/2026 16:33 12 82.00
04/16/2026 16:33 56 82.10
04/16/2026 16:33 70 82.10