Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
70.65
-0.20
(
-0.28% )
|
70.15
|
71 |
72.00
|
520 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 40 | 70.65 |
| 09/11/2026 17:30 | 90 | 70.65 |
| 09/11/2026 17:30 | 35 | 70.65 |
| 09/11/2026 17:30 | 106 | 70.65 |
| 09/11/2026 17:30 | 116 | 70.65 |
| 09/11/2026 17:30 | 22 | 70.65 |
| 09/11/2026 17:30 | 232 | 70.65 |
| 09/11/2026 17:30 | 127 | 70.65 |
| 09/11/2026 17:30 | 117 | 70.65 |
| 09/11/2026 17:30 | 151 | 70.65 |
| 09/11/2026 17:30 | 172 | 70.65 |
| 09/11/2026 17:30 | 55 | 70.65 |
| 09/11/2026 17:30 | 131 | 70.65 |
| 09/11/2026 17:30 | 10 | 70.65 |
| 09/11/2026 17:30 | 226 | 70.65 |
| 09/11/2026 17:30 | 2 | 70.65 |
| 09/11/2026 17:30 | 170 | 70.65 |
| 09/11/2026 17:30 | 268 | 70.65 |
| 09/11/2026 17:30 | 66 | 70.65 |
| 09/11/2026 17:30 | 10 | 70.65 |
| 09/11/2026 17:30 | 72 | 70.65 |
| 09/11/2026 17:30 | 100 | 70.65 |
| 09/11/2026 17:30 | 537 | 70.65 |
| 09/11/2026 17:30 | 608 | 70.65 |
| 09/11/2026 17:30 | 50 | 70.65 |
| 09/11/2026 17:30 | 386 | 70.65 |
| 09/11/2026 17:30 | 184 | 70.65 |
| 09/11/2026 17:30 | 84 | 70.65 |
| 09/11/2026 17:30 | 505 | 70.65 |
| 09/11/2026 17:30 | 183 | 70.65 |
| 09/11/2026 17:30 | 258 | 70.65 |
| 09/11/2026 17:30 | 386 | 70.65 |
| 09/11/2026 17:30 | 245 | 70.65 |
| 09/11/2026 17:30 | 23 | 70.65 |
| 09/11/2026 17:30 | 36 | 70.65 |
| 09/11/2026 17:30 | 321 | 70.65 |
| 09/11/2026 17:30 | 320 | 70.65 |
| 09/11/2026 17:30 | 566 | 70.65 |
| 09/11/2026 17:30 | 33 | 70.65 |
| 09/11/2026 17:30 | 473 | 70.65 |
| 09/11/2026 17:30 | 207 | 70.65 |
| 09/11/2026 17:30 | 6 | 70.65 |
| 09/11/2026 17:30 | 132 | 70.65 |
| 09/11/2026 17:30 | 216 | 70.65 |
| 09/11/2026 17:30 | 46 | 70.65 |
| 09/11/2026 17:30 | 15 | 70.65 |
| 09/11/2026 17:30 | 28 | 70.65 |
| 09/11/2026 17:30 | 30 | 70.65 |
| 09/11/2026 17:30 | 370 | 70.65 |
| 09/11/2026 17:30 | 93 | 70.65 |
| 09/11/2026 17:30 | 61 | 70.65 |
| 09/11/2026 17:30 | 21 | 70.65 |
| 09/11/2026 17:30 | 593 | 70.65 |
| 09/11/2026 17:30 | 191 | 70.65 |
| 09/11/2026 17:30 | 66 | 70.65 |
| 09/11/2026 17:30 | 23 | 70.65 |
| 09/11/2026 17:30 | 17 | 70.65 |
| 09/11/2026 17:30 | 17 | 70.65 |
| 09/11/2026 17:30 | 34 | 70.65 |
| 09/11/2026 17:30 | 27 | 70.65 |
| 09/11/2026 17:30 | 27 | 70.65 |
| 09/11/2026 17:30 | 26 | 70.65 |
| 09/11/2026 17:30 | 37 | 70.65 |
| 09/11/2026 17:30 | 356 | 70.65 |
| 09/11/2026 17:30 | 19 | 70.65 |
| 09/11/2026 17:30 | 82 | 70.65 |
| 09/11/2026 17:30 | 268 | 70.65 |
| 09/11/2026 17:30 | 149 | 70.65 |
| 09/11/2026 17:30 | 626 | 70.65 |
| 09/11/2026 17:30 | 146 | 70.65 |
| 09/11/2026 17:30 | 203 | 70.65 |
| 09/11/2026 17:30 | 24 | 70.65 |
| 09/11/2026 17:30 | 94 | 70.65 |
| 09/11/2026 17:30 | 12 | 70.65 |
| 09/11/2026 17:30 | 25 | 70.65 |
| 09/11/2026 17:30 | 535 | 70.65 |
| 09/11/2026 17:30 | 1116 | 70.65 |
| 09/11/2026 17:30 | 129 | 70.65 |
| 09/11/2026 17:30 | 304 | 70.65 |
| 09/11/2026 17:30 | 1551 | 70.65 |
| 09/11/2026 17:30 | 11 | 70.65 |
| 09/11/2026 17:30 | 312 | 70.65 |
| 09/11/2026 17:30 | 16 | 70.65 |
| 09/11/2026 17:30 | 188 | 70.65 |
| 09/11/2026 17:30 | 275 | 70.65 |
| 09/11/2026 17:30 | 87 | 70.65 |
| 09/11/2026 17:30 | 218 | 70.65 |
| 09/11/2026 17:30 | 1531 | 70.65 |
| 09/11/2026 17:30 | 106 | 70.65 |
| 09/11/2026 17:30 | 6 | 70.65 |
| 09/11/2026 17:30 | 68 | 70.65 |
| 09/11/2026 17:30 | 4 | 70.65 |
| 09/11/2026 17:30 | 310 | 70.65 |
| 09/11/2026 17:30 | 315 | 70.65 |
| 09/11/2026 17:30 | 349 | 70.65 |
| 09/11/2026 17:30 | 1162 | 70.65 |
| 09/11/2026 17:30 | 586 | 70.65 |
| 09/11/2026 17:30 | 35 | 70.65 |
| 09/11/2026 17:30 | 65 | 70.65 |
| 09/11/2026 17:30 | 176 | 70.65 |
| 09/11/2026 17:30 | 235 | 70.65 |
| 09/11/2026 17:30 | 20 | 70.65 |
| 09/11/2026 17:30 | 1 | 70.65 |
| 09/11/2026 17:30 | 4 | 70.65 |
| 09/11/2026 17:30 | 20 | 70.65 |
| 09/11/2026 17:30 | 119 | 70.65 |
| 09/11/2026 17:30 | 1782 | 70.65 |
| 09/11/2026 17:30 | 16 | 70.65 |
| 09/11/2026 17:30 | 71 | 70.65 |
| 09/11/2026 17:30 | 88 | 70.65 |
| 09/11/2026 17:30 | 73 | 70.65 |
| 09/11/2026 17:30 | 118 | 70.65 |
| 09/11/2026 17:30 | 1 | 70.65 |
| 09/11/2026 17:30 | 9 | 70.65 |
| 09/11/2026 17:30 | 1 | 70.65 |
| 09/11/2026 17:30 | 12 | 70.65 |
| 09/11/2026 17:30 | 10 | 70.65 |
| 09/11/2026 17:30 | 2 | 70.65 |
| 09/11/2026 17:30 | 3 | 70.65 |
| 09/11/2026 17:30 | 42 | 70.65 |
| 09/11/2026 17:30 | 10 | 70.65 |
| 09/11/2026 17:30 | 57 | 70.65 |
| 09/11/2026 17:30 | 45 | 70.65 |
| 09/11/2026 17:30 | 18 | 70.65 |
| 09/11/2026 17:30 | 83 | 70.65 |
| 09/11/2026 17:30 | 38 | 70.65 |
| 09/11/2026 17:30 | 17 | 70.65 |
| 09/11/2026 17:30 | 41 | 70.65 |
| 09/11/2026 17:30 | 119 | 70.65 |
| 09/11/2026 17:30 | 68 | 70.65 |
| 09/11/2026 17:30 | 32 | 70.65 |
| 09/11/2026 17:30 | 5 | 70.65 |
| 09/11/2026 17:30 | 57 | 70.65 |
| 09/11/2026 17:30 | 65 | 70.65 |
| 09/11/2026 17:30 | 251 | 70.65 |
| 09/11/2026 17:30 | 83 | 70.65 |
| 09/11/2026 17:30 | 288 | 70.65 |
| 09/11/2026 17:30 | 145 | 70.65 |
| 09/11/2026 17:30 | 433 | 70.65 |
| 09/11/2026 17:30 | 148 | 70.65 |
| 09/11/2026 17:30 | 184 | 70.65 |
| 09/11/2026 17:30 | 376 | 70.65 |
| 09/11/2026 17:30 | 413 | 70.65 |
| 09/11/2026 17:30 | 50 | 70.65 |
| 09/11/2026 17:30 | 207 | 70.65 |
| 09/11/2026 17:30 | 47 | 70.65 |
| 09/11/2026 17:17 | 15 | 70.90 |
| 09/11/2026 17:17 | 85 | 70.90 |
| 09/11/2026 17:15 | 34 | 70.80 |
| 09/11/2026 17:15 | 72 | 70.80 |
| 09/11/2026 17:15 | 129 | 70.80 |
| 09/11/2026 17:13 | 4 | 70.75 |
| 09/11/2026 17:13 | 24 | 70.75 |
| 09/11/2026 17:13 | 104 | 70.75 |
| 09/11/2026 17:13 | 80 | 70.70 |
| 09/11/2026 17:13 | 101 | 70.70 |
| 09/11/2026 17:11 | 25 | 70.75 |
| 09/11/2026 17:11 | 6 | 70.80 |
| 09/11/2026 17:11 | 100 | 70.75 |
| 09/11/2026 17:11 | 100 | 70.80 |
| 09/11/2026 17:05 | 3 | 70.85 |
| 09/11/2026 17:05 | 8 | 70.85 |
| 09/11/2026 17:05 | 2 | 70.85 |
| 09/11/2026 17:03 | 47 | 70.90 |
| 09/11/2026 17:03 | 14 | 70.90 |
| 09/11/2026 17:01 | 2 | 70.85 |
| 09/11/2026 17:01 | 6 | 70.85 |
| 09/11/2026 17:01 | 1 | 70.90 |
| 09/11/2026 17:01 | 19 | 70.90 |
| 09/11/2026 16:50 | 2 | 70.95 |
| 09/11/2026 16:49 | 17 | 70.95 |
| 09/11/2026 16:49 | 50 | 70.95 |
| 09/11/2026 16:49 | 30 | 70.95 |
| 09/11/2026 16:49 | 2 | 70.90 |
| 09/11/2026 16:49 | 6 | 70.90 |
| 09/11/2026 16:49 | 15 | 70.90 |
| 09/11/2026 16:49 | 9 | 70.90 |
| 09/11/2026 16:49 | 30 | 70.90 |
| 09/11/2026 16:48 | 28 | 70.95 |
| 09/11/2026 16:48 | 20 | 70.95 |
| 09/11/2026 16:48 | 36 | 70.90 |
| 09/11/2026 16:48 | 25 | 70.85 |
| 09/11/2026 16:48 | 51 | 70.85 |
| 09/11/2026 16:48 | 45 | 70.85 |
| 09/11/2026 16:48 | 41 | 70.85 |
| 09/11/2026 16:41 | 3 | 70.75 |
| 09/11/2026 16:38 | 39 | 70.80 |
| 09/11/2026 16:38 | 2 | 70.80 |
| 09/11/2026 16:38 | 1 | 70.80 |
| 09/11/2026 16:38 | 2 | 70.80 |
| 09/11/2026 16:31 | 54 | 70.90 |
| 09/11/2026 16:31 | 46 | 70.90 |
| 09/11/2026 16:31 | 66 | 70.90 |
| 09/11/2026 16:31 | 3 | 70.90 |
| 09/11/2026 16:31 | 45 | 70.90 |
| 09/11/2026 16:23 | 101 | 70.85 |
| 09/11/2026 16:23 | 15 | 70.80 |
| 09/11/2026 16:23 | 2 | 70.80 |
| 09/11/2026 16:18 | 33 | 70.80 |
| 09/11/2026 16:17 | 52 | 70.90 |
| 09/11/2026 16:17 | 43 | 70.90 |
| 09/11/2026 16:17 | 46 | 70.85 |
| 09/11/2026 16:14 | 47 | 70.85 |
| 09/11/2026 16:14 | 50 | 70.85 |
| 09/11/2026 16:14 | 6 | 70.85 |
| 09/11/2026 16:14 | 6 | 70.85 |
| 09/11/2026 16:14 | 3 | 70.85 |
| 09/11/2026 16:12 | 46 | 70.80 |
| 09/11/2026 16:12 | 101 | 70.80 |
| 09/11/2026 16:12 | 11 | 70.80 |
| 09/11/2026 16:12 | 1 | 70.75 |
| 09/11/2026 16:12 | 9 | 70.80 |
| 09/11/2026 16:05 | 83 | 70.90 |
| 09/11/2026 16:05 | 2 | 70.90 |
| 09/11/2026 16:02 | 17 | 70.95 |
| 09/11/2026 16:02 | 53 | 70.95 |
| 09/11/2026 16:01 | 4 | 71.00 |
| 09/11/2026 16:00 | 10 | 71.05 |
| 09/11/2026 15:58 | 52 | 71.20 |
| 09/11/2026 15:58 | 10 | 71.10 |
| 09/11/2026 15:58 | 56 | 70.95 |
| 09/11/2026 15:58 | 104 | 70.95 |
| 09/11/2026 15:58 | 97 | 70.95 |
| 09/11/2026 15:58 | 99 | 70.95 |
| 09/11/2026 15:58 | 1 | 71.00 |
| 09/11/2026 15:58 | 93 | 71.00 |
| 09/11/2026 15:58 | 12 | 71.00 |
| 09/11/2026 15:58 | 47 | 71.00 |
| 09/11/2026 15:58 | 45 | 71.00 |
| 09/11/2026 15:58 | 10 | 71.05 |
| 09/11/2026 15:58 | 102 | 71.05 |
| 09/11/2026 15:58 | 51 | 71.05 |
| 09/11/2026 15:58 | 20 | 71.10 |
| 09/11/2026 15:58 | 8 | 71.10 |
| 09/11/2026 15:58 | 54 | 71.10 |
| 09/11/2026 15:58 | 98 | 71.10 |
| 09/11/2026 15:57 | 21 | 71.20 |
| 09/11/2026 15:56 | 50 | 71.10 |
| 09/11/2026 15:56 | 9 | 71.20 |
| 09/11/2026 15:56 | 2 | 71.15 |
| 09/11/2026 15:53 | 24 | 71.05 |
| 09/11/2026 15:53 | 101 | 71.05 |
| 09/11/2026 15:52 | 6 | 71.10 |
| 09/11/2026 15:52 | 1 | 71.10 |
| 09/11/2026 15:52 | 3 | 71.10 |
| 09/11/2026 15:50 | 1 | 71.05 |
| 09/11/2026 15:50 | 67 | 71.05 |
| 09/11/2026 15:50 | 20 | 71.10 |
| 09/11/2026 15:50 | 35 | 71.10 |
| 09/11/2026 15:50 | 3 | 71.10 |
| 09/11/2026 15:49 | 49 | 71.15 |
| 09/11/2026 15:49 | 6 | 71.15 |
| 09/11/2026 15:46 | 55 | 71.15 |
| 09/11/2026 15:46 | 3 | 71.15 |
| 09/11/2026 15:40 | 15 | 71.15 |
| 09/11/2026 15:40 | 15 | 71.10 |
| 09/11/2026 15:40 | 5 | 71.00 |
| 09/11/2026 15:40 | 9 | 71.10 |
| 09/11/2026 15:40 | 54 | 71.10 |
| 09/11/2026 15:37 | 7 | 71.20 |
| 09/11/2026 15:37 | 30 | 71.20 |
| 09/11/2026 15:37 | 47 | 71.35 |
| 09/11/2026 15:37 | 18 | 71.35 |
| 09/11/2026 15:36 | 50 | 71.25 |
| 09/11/2026 15:36 | 40 | 71.25 |
| 09/11/2026 15:36 | 56 | 71.20 |
| 09/11/2026 15:35 | 20 | 71.10 |
| 09/11/2026 15:35 | 2 | 71.10 |
| 09/11/2026 15:35 | 8 | 71.10 |
| 09/11/2026 15:30 | 99 | 71.10 |
| 09/11/2026 15:30 | 1 | 71.15 |
| 09/11/2026 15:28 | 1 | 71.20 |
| 09/11/2026 15:28 | 11 | 71.20 |
| 09/11/2026 15:26 | 45 | 71.15 |
| 09/11/2026 15:26 | 1 | 71.15 |
| 09/11/2026 15:23 | 10 | 71.20 |
| 09/11/2026 15:23 | 1 | 71.30 |
| 09/11/2026 15:18 | 15 | 71.35 |
| 09/11/2026 15:18 | 31 | 71.40 |
| 09/11/2026 15:16 | 50 | 71.40 |
| 09/11/2026 15:16 | 4 | 71.40 |
| 09/11/2026 15:16 | 89 | 71.40 |
| 09/11/2026 15:16 | 8 | 71.40 |
| 09/11/2026 15:16 | 2 | 71.40 |
| 09/11/2026 15:16 | 10 | 71.40 |
| 09/11/2026 15:10 | 2 | 71.40 |
| 09/11/2026 15:09 | 18 | 71.35 |
| 09/11/2026 15:09 | 10 | 71.40 |
| 09/11/2026 15:09 | 92 | 71.40 |
| 09/11/2026 15:09 | 10 | 71.40 |
| 09/11/2026 15:09 | 11 | 71.40 |
| 09/11/2026 15:03 | 9 | 71.55 |
| 09/11/2026 15:03 | 9 | 71.55 |
| 09/11/2026 15:03 | 9 | 71.55 |
| 09/11/2026 15:01 | 1 | 71.60 |
| 09/11/2026 14:54 | 38 | 71.65 |
| 09/11/2026 14:54 | 37 | 71.65 |
| 09/11/2026 14:54 | 37 | 71.65 |
| 09/11/2026 14:50 | 18 | 71.60 |
| 09/11/2026 14:50 | 3 | 71.60 |
| 09/11/2026 14:50 | 6 | 71.55 |
| 09/11/2026 14:50 | 83 | 71.55 |
| 09/11/2026 14:44 | 1 | 71.45 |
| 09/11/2026 14:44 | 99 | 71.45 |
| 09/11/2026 14:43 | 2 | 71.60 |
| 09/11/2026 14:43 | 14 | 71.60 |
| 09/11/2026 14:36 | 42 | 71.45 |
| 09/11/2026 14:36 | 52 | 71.45 |
| 09/11/2026 14:36 | 2 | 71.45 |
| 09/11/2026 14:36 | 4 | 71.45 |
| 09/11/2026 14:30 | 24 | 71.50 |
| 09/11/2026 14:30 | 10 | 71.60 |
| 09/11/2026 14:30 | 15 | 71.75 |
| 09/11/2026 14:26 | 100 | 71.65 |
| 09/11/2026 14:26 | 10 | 71.70 |
| 09/11/2026 14:25 | 33 | 71.85 |
| 09/11/2026 14:25 | 10 | 71.85 |
| 09/11/2026 14:25 | 40 | 71.70 |
| 09/11/2026 14:25 | 3 | 71.65 |
| 09/11/2026 14:21 | 14 | 71.60 |
| 09/11/2026 14:21 | 10 | 71.60 |
| 09/11/2026 14:21 | 51 | 71.60 |
| 09/11/2026 14:17 | 86 | 71.65 |
| 09/11/2026 14:17 | 1 | 71.65 |
| 09/11/2026 14:17 | 12 | 71.60 |
| 09/11/2026 14:17 | 1 | 71.60 |
| 09/11/2026 14:07 | 57 | 71.65 |
| 09/11/2026 14:07 | 21 | 71.65 |
| 09/11/2026 14:07 | 22 | 71.65 |
| 09/11/2026 14:05 | 22 | 71.60 |
| 09/11/2026 14:05 | 1 | 71.60 |
| 09/11/2026 14:03 | 49 | 71.60 |
| 09/11/2026 14:03 | 1 | 71.60 |
| 09/11/2026 14:03 | 20 | 71.60 |
| 09/11/2026 14:01 | 1 | 71.65 |
| 09/11/2026 14:01 | 58 | 71.65 |
| 09/11/2026 13:55 | 4 | 71.70 |
| 09/11/2026 13:54 | 8 | 71.70 |
| 09/11/2026 13:54 | 50 | 71.75 |
| 09/11/2026 13:54 | 107 | 71.75 |
| 09/11/2026 13:54 | 90 | 71.85 |
| 09/11/2026 13:54 | 50 | 71.80 |
| 09/11/2026 13:54 | 10 | 71.80 |
| 09/11/2026 13:52 | 23 | 71.65 |
| 09/11/2026 13:52 | 98 | 71.60 |
| 09/11/2026 13:52 | 42 | 71.60 |
| 09/11/2026 13:52 | 20 | 71.60 |
| 09/11/2026 13:52 | 7 | 71.60 |
| 09/11/2026 13:52 | 20 | 71.55 |
| 09/11/2026 13:47 | 1 | 71.50 |
| 09/11/2026 13:41 | 3 | 71.50 |
| 09/11/2026 13:41 | 16 | 71.55 |
| 09/11/2026 13:41 | 1 | 71.55 |
| 09/11/2026 13:41 | 3 | 71.60 |
| 09/11/2026 13:39 | 7 | 71.60 |
| 09/11/2026 13:39 | 120 | 71.60 |
| 09/11/2026 13:39 | 43 | 71.60 |
| 09/11/2026 13:39 | 15 | 71.60 |
| 09/11/2026 13:39 | 81 | 71.55 |
| 09/11/2026 13:39 | 24 | 71.55 |
| 09/11/2026 13:34 | 7 | 71.50 |
| 09/11/2026 13:24 | 16 | 71.55 |
| 09/11/2026 13:19 | 7 | 71.50 |
| 09/11/2026 13:19 | 2 | 71.50 |
| 09/11/2026 13:19 | 16 | 71.50 |
| 09/11/2026 13:19 | 23 | 71.50 |
| 09/11/2026 13:18 | 1 | 71.55 |
| 09/11/2026 13:10 | 1 | 71.55 |
| 09/11/2026 12:54 | 13 | 71.55 |
| 09/11/2026 12:50 | 15 | 71.50 |
| 09/11/2026 12:48 | 2 | 71.55 |
| 09/11/2026 12:39 | 61 | 71.65 |
| 09/11/2026 12:39 | 50 | 71.65 |
| 09/11/2026 12:39 | 101 | 71.65 |
| 09/11/2026 12:39 | 9 | 71.65 |
| 09/11/2026 12:39 | 97 | 71.55 |
| 09/11/2026 12:39 | 27 | 71.50 |
| 09/11/2026 12:39 | 12 | 71.50 |
| 09/11/2026 12:39 | 22 | 71.50 |
| 09/11/2026 12:39 | 214 | 71.50 |
| 09/11/2026 12:39 | 67 | 71.50 |
| 09/11/2026 12:39 | 214 | 71.50 |
| 09/11/2026 12:39 | 214 | 71.50 |
| 09/11/2026 12:39 | 214 | 71.50 |
| 09/11/2026 12:39 | 214 | 71.50 |
| 09/11/2026 12:39 | 97 | 71.50 |
| 09/11/2026 12:39 | 50 | 71.50 |
| 09/11/2026 12:39 | 1 | 71.55 |
| 09/11/2026 12:39 | 50 | 71.55 |
| 09/11/2026 12:32 | 1 | 71.60 |
| 09/11/2026 12:32 | 53 | 71.60 |
| 09/11/2026 12:31 | 100 | 71.60 |
| 09/11/2026 12:31 | 6 | 71.50 |
| 09/11/2026 12:15 | 4 | 71.45 |
| 09/11/2026 12:08 | 70 | 71.35 |
| 09/11/2026 12:08 | 10 | 71.30 |
| 09/11/2026 12:03 | 45 | 71.15 |
| 09/11/2026 12:02 | 3 | 71.05 |
| 09/11/2026 12:02 | 3 | 71.05 |
| 09/11/2026 12:01 | 13 | 71.05 |
| 09/11/2026 11:57 | 1 | 71.05 |
| 09/11/2026 11:52 | 1 | 71.00 |
| 09/11/2026 11:52 | 1 | 71.00 |
| 09/11/2026 11:50 | 50 | 71.05 |
| 09/11/2026 11:50 | 1 | 71.05 |
| 09/11/2026 11:50 | 1 | 71.05 |
| 09/11/2026 11:50 | 29 | 71.05 |
| 09/11/2026 11:50 | 28 | 71.00 |
| 09/11/2026 11:50 | 2 | 71.00 |
| 09/11/2026 11:50 | 1 | 71.00 |
| 09/11/2026 11:47 | 33 | 70.95 |
| 09/11/2026 11:47 | 1 | 70.95 |
| 09/11/2026 11:47 | 29 | 71.00 |
| 09/11/2026 11:47 | 6 | 70.90 |
| 09/11/2026 11:47 | 69 | 70.90 |
| 09/11/2026 11:47 | 24 | 70.90 |
| 09/11/2026 11:47 | 2 | 70.85 |
| 09/11/2026 11:47 | 1 | 70.85 |
| 09/11/2026 11:45 | 27 | 70.80 |
| 09/11/2026 11:45 | 1 | 70.80 |
| 09/11/2026 11:45 | 90 | 70.80 |
| 09/11/2026 11:42 | 6 | 70.80 |
| 09/11/2026 11:42 | 10 | 70.75 |
| 09/11/2026 11:42 | 104 | 70.75 |
| 09/11/2026 11:40 | 69 | 70.90 |
| 09/11/2026 11:40 | 18 | 70.85 |
| 09/11/2026 11:40 | 38 | 70.85 |
| 09/11/2026 11:40 | 31 | 70.85 |
| 09/11/2026 11:40 | 89 | 70.85 |
| 09/11/2026 11:40 | 18 | 70.80 |
| 09/11/2026 11:40 | 10 | 70.80 |
| 09/11/2026 11:40 | 6 | 70.65 |
| 09/11/2026 11:40 | 10 | 70.65 |
| 09/11/2026 11:40 | 23 | 70.65 |
| 09/11/2026 11:40 | 10 | 70.65 |
| 09/11/2026 11:39 | 16 | 70.65 |
| 09/11/2026 11:39 | 45 | 70.65 |
| 09/11/2026 11:39 | 90 | 70.65 |
| 09/11/2026 11:36 | 54 | 70.70 |
| 09/11/2026 11:34 | 10 | 70.75 |
| 09/11/2026 11:34 | 60 | 70.80 |
| 09/11/2026 11:34 | 13 | 70.80 |
| 09/11/2026 11:34 | 82 | 70.75 |
| 09/11/2026 11:34 | 69 | 70.70 |
| 09/11/2026 11:34 | 1 | 70.70 |
| 09/11/2026 11:34 | 17 | 70.70 |
| 09/11/2026 11:32 | 2 | 70.65 |
| 09/11/2026 11:32 | 2 | 70.65 |
| 09/11/2026 11:32 | 135 | 70.65 |
| 09/11/2026 11:28 | 10 | 70.65 |
| 09/11/2026 11:28 | 5 | 70.65 |
| 09/11/2026 11:28 | 5 | 70.65 |
| 09/11/2026 11:28 | 16 | 70.65 |
| 09/11/2026 11:28 | 8 | 70.65 |
| 09/11/2026 11:22 | 50 | 70.60 |
| 09/11/2026 11:21 | 20 | 70.65 |
| 09/11/2026 11:21 | 137 | 70.75 |
| 09/11/2026 11:21 | 184 | 70.75 |
| 09/11/2026 11:21 | 81 | 70.70 |
| 09/11/2026 11:21 | 105 | 70.70 |
| 09/11/2026 11:21 | 50 | 70.70 |
| 09/11/2026 11:21 | 7 | 70.65 |
| 09/11/2026 11:21 | 94 | 70.65 |
| 09/11/2026 11:21 | 28 | 70.60 |
| 09/11/2026 11:21 | 21 | 70.60 |
| 09/11/2026 11:21 | 43 | 70.60 |
| 09/11/2026 11:18 | 4 | 70.60 |
| 09/11/2026 11:18 | 20 | 70.55 |
| 09/11/2026 11:18 | 50 | 70.55 |
| 09/11/2026 11:17 | 21 | 70.55 |
| 09/11/2026 11:17 | 35 | 70.55 |
| 09/11/2026 11:15 | 137 | 70.55 |
| 09/11/2026 11:13 | 6 | 70.55 |
| 09/11/2026 11:13 | 7 | 70.55 |
| 09/11/2026 11:08 | 80 | 70.55 |
| 09/11/2026 11:08 | 77 | 70.55 |
| 09/11/2026 11:08 | 50 | 70.55 |
| 09/11/2026 11:05 | 59 | 70.60 |
| 09/11/2026 11:05 | 100 | 70.60 |
| 09/11/2026 10:59 | 16 | 70.65 |
| 09/11/2026 10:59 | 8 | 70.65 |
| 09/11/2026 10:59 | 4 | 70.65 |
| 09/11/2026 10:59 | 2 | 70.65 |
| 09/11/2026 10:59 | 100 | 70.60 |
| 09/11/2026 10:42 | 122 | 70.60 |
| 09/11/2026 10:42 | 15 | 70.60 |
| 09/11/2026 10:42 | 31 | 70.60 |
| 09/11/2026 10:30 | 10 | 70.65 |
| 09/11/2026 10:30 | 1 | 70.65 |
| 09/11/2026 10:30 | 6 | 70.65 |
| 09/11/2026 10:18 | 2 | 70.60 |
| 09/11/2026 10:18 | 28 | 70.60 |
| 09/11/2026 10:18 | 67 | 70.60 |
| 09/11/2026 10:18 | 24 | 70.60 |
| 09/11/2026 10:14 | 2 | 70.55 |
| 09/11/2026 10:14 | 14 | 70.55 |
| 09/11/2026 10:14 | 24 | 70.55 |
| 09/11/2026 10:09 | 70 | 70.55 |
| 09/11/2026 10:09 | 66 | 70.55 |
| 09/11/2026 10:09 | 45 | 70.55 |
| 09/11/2026 10:09 | 24 | 70.55 |
| 09/11/2026 10:05 | 169 | 70.55 |
| 09/11/2026 10:05 | 31 | 70.55 |
| 09/11/2026 10:02 | 19 | 70.65 |
| 09/11/2026 10:02 | 28 | 70.65 |
| 09/11/2026 10:02 | 18 | 70.65 |
| 09/11/2026 10:02 | 57 | 70.65 |
| 09/11/2026 10:02 | 3 | 70.65 |
| 09/11/2026 09:56 | 40 | 70.60 |
| 09/11/2026 09:56 | 17 | 70.60 |
| 09/11/2026 09:56 | 151 | 70.60 |
| 09/11/2026 09:55 | 6 | 70.60 |
| 09/11/2026 09:55 | 46 | 70.60 |
| 09/11/2026 09:55 | 28 | 70.60 |
| 09/11/2026 09:55 | 84 | 70.60 |
| 09/11/2026 09:55 | 50 | 70.60 |
| 09/11/2026 09:46 | 26 | 70.55 |
| 09/11/2026 09:45 | 44 | 70.65 |
| 09/11/2026 09:45 | 33 | 70.65 |
| 09/11/2026 09:45 | 71 | 70.65 |
| 09/11/2026 09:45 | 96 | 70.65 |
| 09/11/2026 09:45 | 54 | 70.65 |
| 09/11/2026 09:45 | 12 | 70.65 |
| 09/11/2026 09:45 | 54 | 70.65 |
| 09/11/2026 09:45 | 60 | 70.65 |
| 09/11/2026 09:45 | 54 | 70.65 |
| 09/11/2026 09:45 | 15 | 70.50 |
| 09/11/2026 09:45 | 10 | 70.55 |
| 09/11/2026 09:45 | 54 | 70.55 |
| 09/11/2026 09:45 | 98 | 70.55 |
| 09/11/2026 09:45 | 33 | 70.70 |
| 09/11/2026 09:45 | 28 | 70.70 |
| 09/11/2026 09:45 | 33 | 70.65 |
| 09/11/2026 09:45 | 20 | 70.65 |
| 09/11/2026 09:45 | 54 | 70.65 |
| 09/11/2026 09:45 | 90 | 70.65 |
| 09/11/2026 09:45 | 11 | 70.65 |
| 09/11/2026 09:45 | 61 | 70.70 |
| 09/11/2026 09:45 | 46 | 70.70 |
| 09/11/2026 09:45 | 3 | 70.70 |
| 09/11/2026 09:45 | 21 | 70.70 |
| 09/11/2026 09:45 | 47 | 70.75 |
| 09/11/2026 09:45 | 46 | 70.75 |
| 09/11/2026 09:44 | 28 | 70.75 |
| 09/11/2026 09:44 | 19 | 70.75 |
| 09/11/2026 09:44 | 6 | 70.75 |
| 09/11/2026 09:41 | 28 | 70.80 |
| 09/11/2026 09:41 | 45 | 70.80 |
| 09/11/2026 09:41 | 68 | 70.80 |
| 09/11/2026 09:41 | 45 | 70.80 |
| 09/11/2026 09:40 | 11 | 70.80 |
| 09/11/2026 09:40 | 80 | 70.80 |
| 09/11/2026 09:40 | 30 | 70.80 |
| 09/11/2026 09:40 | 40 | 70.80 |
| 09/11/2026 09:40 | 14 | 70.80 |
| 09/11/2026 09:40 | 3 | 70.80 |
| 09/11/2026 09:40 | 22 | 70.80 |
| 09/11/2026 09:36 | 200 | 70.75 |
| 09/11/2026 09:36 | 300 | 70.75 |
| 09/11/2026 09:36 | 180 | 70.75 |
| 09/11/2026 09:36 | 120 | 70.75 |
| 09/11/2026 09:36 | 300 | 70.80 |
| 09/11/2026 09:36 | 300 | 70.85 |
| 09/11/2026 09:36 | 300 | 70.85 |
| 09/11/2026 09:36 | 32 | 70.75 |
| 09/11/2026 09:36 | 59 | 70.75 |
| 09/11/2026 09:36 | 9 | 70.75 |
| 09/11/2026 09:35 | 33 | 70.75 |
| 09/11/2026 09:35 | 17 | 70.75 |
| 09/11/2026 09:35 | 10 | 70.75 |
| 09/11/2026 09:32 | 33 | 70.70 |
| 09/11/2026 09:32 | 85 | 70.70 |
| 09/11/2026 09:29 | 51 | 70.80 |
| 09/11/2026 09:29 | 6 | 70.80 |
| 09/11/2026 09:29 | 13 | 70.80 |
| 09/11/2026 09:29 | 1 | 70.70 |
| 09/11/2026 09:29 | 5 | 70.70 |
| 09/11/2026 09:29 | 10 | 70.70 |
| 09/11/2026 09:16 | 44 | 70.85 |
| 09/11/2026 09:11 | 28 | 70.85 |
| 09/11/2026 09:11 | 33 | 70.85 |
| 09/11/2026 09:11 | 100 | 70.85 |
| 09/11/2026 09:11 | 100 | 70.85 |
| 09/11/2026 09:11 | 100 | 70.75 |
| 09/11/2026 09:11 | 13 | 70.65 |
| 09/11/2026 09:11 | 52 | 70.75 |
| 09/11/2026 09:11 | 3 | 70.70 |
| 09/11/2026 09:11 | 13 | 70.70 |
| 09/11/2026 09:11 | 9 | 70.65 |
| 09/11/2026 09:11 | 30 | 70.65 |
| 09/11/2026 09:02 | 6 | 70.60 |
| 09/11/2026 09:00 | 5 | 70.75 |
| 09/11/2026 09:00 | 8 | 70.75 |
| 09/11/2026 09:00 | 9 | 70.75 |
| 09/11/2026 09:00 | 17 | 70.75 |
| 09/11/2026 09:00 | 4 | 70.75 |
| 09/11/2026 09:00 | 7 | 70.75 |
| 09/11/2026 09:00 | 6 | 70.75 |
| 09/11/2026 09:00 | 8 | 70.75 |
| 09/11/2026 09:00 | 2 | 70.75 |
| 09/11/2026 09:00 | 70 | 70.75 |
| 09/11/2026 09:00 | 2 | 70.75 |
| 09/11/2026 09:00 | 63 | 70.75 |
| 09/11/2026 09:00 | 10 | 70.75 |
| 09/11/2026 09:00 | 8 | 70.75 |
| 09/11/2026 09:00 | 35 | 70.75 |
| 09/11/2026 09:00 | 44 | 70.75 |
| 09/11/2026 09:00 | 47 | 70.75 |
| 09/11/2026 09:00 | 1 | 70.75 |
| 09/11/2026 09:00 | 4 | 70.75 |
| 09/11/2026 09:00 | 25 | 70.75 |
| 09/11/2026 09:00 | 39 | 70.75 |
| 09/11/2026 09:00 | 42 | 70.75 |
| 09/11/2026 09:00 | 13 | 70.75 |
| 09/11/2026 09:00 | 1 | 70.75 |
| 09/11/2026 09:00 | 18 | 70.75 |
| 09/11/2026 09:00 | 6 | 70.75 |
| 09/11/2026 09:00 | 34 | 70.75 |
| 09/11/2026 09:00 | 5 | 70.75 |
| 09/11/2026 09:00 | 8 | 70.75 |
| 09/11/2026 09:00 | 25 | 70.75 |
| 09/11/2026 09:00 | 10 | 70.75 |
| 09/11/2026 09:00 | 48 | 70.75 |
| 09/11/2026 09:00 | 5 | 70.75 |
| 09/11/2026 09:00 | 20 | 70.75 |
| 09/11/2026 09:00 | 20 | 70.75 |
| 09/11/2026 09:00 | 3 | 70.75 |
| 09/11/2026 09:00 | 1 | 70.75 |
| 09/11/2026 09:00 | 2 | 70.75 |