Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:30
|
Bid
07/16/2026 -
19:11:11
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
73.05
-1.05
(
-1.42% )
|
72.00
|
1,613 |
74.05
|
75 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 208 | 73.05 |
| 07/16/2026 17:31 | 9 | 73.05 |
| 07/16/2026 17:31 | 27 | 73.05 |
| 07/16/2026 17:31 | 36 | 73.05 |
| 07/16/2026 17:31 | 20 | 73.05 |
| 07/16/2026 17:31 | 36 | 73.05 |
| 07/16/2026 17:31 | 37 | 73.05 |
| 07/16/2026 17:31 | 36 | 73.05 |
| 07/16/2026 17:31 | 244 | 73.05 |
| 07/16/2026 17:31 | 153 | 73.05 |
| 07/16/2026 17:31 | 156 | 73.05 |
| 07/16/2026 17:31 | 132 | 73.05 |
| 07/16/2026 17:31 | 23 | 73.05 |
| 07/16/2026 17:31 | 10 | 73.05 |
| 07/16/2026 17:31 | 1 | 73.05 |
| 07/16/2026 17:31 | 125 | 73.05 |
| 07/16/2026 17:31 | 231 | 73.05 |
| 07/16/2026 17:31 | 1 | 73.05 |
| 07/16/2026 17:31 | 36 | 73.05 |
| 07/16/2026 17:31 | 265 | 73.05 |
| 07/16/2026 17:31 | 365 | 73.05 |
| 07/16/2026 17:31 | 13 | 73.05 |
| 07/16/2026 17:31 | 468 | 73.05 |
| 07/16/2026 17:31 | 7 | 73.05 |
| 07/16/2026 17:31 | 154 | 73.05 |
| 07/16/2026 17:31 | 166 | 73.05 |
| 07/16/2026 17:31 | 114 | 73.05 |
| 07/16/2026 17:31 | 16 | 73.05 |
| 07/16/2026 17:31 | 84 | 73.05 |
| 07/16/2026 17:31 | 33 | 73.05 |
| 07/16/2026 17:31 | 76 | 73.05 |
| 07/16/2026 17:31 | 166 | 73.05 |
| 07/16/2026 17:31 | 10 | 73.05 |
| 07/16/2026 17:31 | 140 | 73.05 |
| 07/16/2026 17:31 | 166 | 73.05 |
| 07/16/2026 17:31 | 63 | 73.05 |
| 07/16/2026 17:31 | 1 | 73.05 |
| 07/16/2026 17:31 | 318 | 73.05 |
| 07/16/2026 17:31 | 403 | 73.05 |
| 07/16/2026 17:31 | 54 | 73.05 |
| 07/16/2026 17:31 | 71 | 73.05 |
| 07/16/2026 17:31 | 25 | 73.05 |
| 07/16/2026 17:31 | 28 | 73.05 |
| 07/16/2026 17:31 | 71 | 73.05 |
| 07/16/2026 17:31 | 139 | 73.05 |
| 07/16/2026 17:31 | 4 | 73.05 |
| 07/16/2026 17:31 | 122 | 73.05 |
| 07/16/2026 17:31 | 12 | 73.05 |
| 07/16/2026 17:31 | 286 | 73.05 |
| 07/16/2026 17:31 | 20 | 73.05 |
| 07/16/2026 17:31 | 135 | 73.05 |
| 07/16/2026 17:31 | 30 | 73.05 |
| 07/16/2026 17:31 | 165 | 73.05 |
| 07/16/2026 17:31 | 21 | 73.05 |
| 07/16/2026 17:31 | 72 | 73.05 |
| 07/16/2026 17:31 | 17 | 73.05 |
| 07/16/2026 17:31 | 291 | 73.05 |
| 07/16/2026 17:31 | 4 | 73.05 |
| 07/16/2026 17:31 | 70 | 73.05 |
| 07/16/2026 17:31 | 71 | 73.05 |
| 07/16/2026 17:31 | 179 | 73.05 |
| 07/16/2026 17:31 | 33 | 73.05 |
| 07/16/2026 17:31 | 727 | 73.05 |
| 07/16/2026 17:31 | 321 | 73.05 |
| 07/16/2026 17:31 | 13 | 73.05 |
| 07/16/2026 17:31 | 28 | 73.05 |
| 07/16/2026 17:31 | 109 | 73.05 |
| 07/16/2026 17:31 | 213 | 73.05 |
| 07/16/2026 17:31 | 642 | 73.05 |
| 07/16/2026 17:31 | 7 | 73.05 |
| 07/16/2026 17:31 | 84 | 73.05 |
| 07/16/2026 17:31 | 42 | 73.05 |
| 07/16/2026 17:31 | 207 | 73.05 |
| 07/16/2026 17:31 | 84 | 73.05 |
| 07/16/2026 17:31 | 69 | 73.05 |
| 07/16/2026 17:31 | 25 | 73.05 |
| 07/16/2026 17:31 | 600 | 73.05 |
| 07/16/2026 17:31 | 34 | 73.05 |
| 07/16/2026 17:31 | 232 | 73.05 |
| 07/16/2026 17:31 | 48 | 73.05 |
| 07/16/2026 17:31 | 27 | 73.05 |
| 07/16/2026 17:31 | 54 | 73.05 |
| 07/16/2026 17:31 | 755 | 73.05 |
| 07/16/2026 17:31 | 1 | 73.05 |
| 07/16/2026 17:31 | 2 | 73.05 |
| 07/16/2026 17:31 | 23 | 73.05 |
| 07/16/2026 17:31 | 333 | 73.05 |
| 07/16/2026 17:31 | 26 | 73.05 |
| 07/16/2026 17:31 | 26 | 73.05 |
| 07/16/2026 17:31 | 25 | 73.05 |
| 07/16/2026 17:31 | 184 | 73.05 |
| 07/16/2026 17:31 | 19 | 73.05 |
| 07/16/2026 17:31 | 210 | 73.05 |
| 07/16/2026 17:31 | 386 | 73.05 |
| 07/16/2026 17:31 | 248 | 73.05 |
| 07/16/2026 17:31 | 92 | 73.05 |
| 07/16/2026 17:31 | 11 | 73.05 |
| 07/16/2026 17:31 | 276 | 73.05 |
| 07/16/2026 17:31 | 29 | 73.05 |
| 07/16/2026 17:31 | 455 | 73.05 |
| 07/16/2026 17:31 | 13 | 73.05 |
| 07/16/2026 17:31 | 13 | 73.05 |
| 07/16/2026 17:31 | 131 | 73.05 |
| 07/16/2026 17:31 | 1 | 73.05 |
| 07/16/2026 17:31 | 8 | 73.05 |
| 07/16/2026 17:31 | 7 | 73.05 |
| 07/16/2026 17:31 | 134 | 73.05 |
| 07/16/2026 17:31 | 352 | 73.05 |
| 07/16/2026 17:31 | 77 | 73.05 |
| 07/16/2026 17:31 | 7 | 73.05 |
| 07/16/2026 17:31 | 336 | 73.05 |
| 07/16/2026 17:31 | 457 | 73.05 |
| 07/16/2026 17:31 | 3 | 73.05 |
| 07/16/2026 17:31 | 139 | 73.05 |
| 07/16/2026 17:31 | 245 | 73.05 |
| 07/16/2026 17:31 | 11 | 73.05 |
| 07/16/2026 17:31 | 53 | 73.05 |
| 07/16/2026 17:31 | 20 | 73.05 |
| 07/16/2026 17:31 | 32 | 73.05 |
| 07/16/2026 17:31 | 251 | 73.05 |
| 07/16/2026 17:31 | 442 | 73.05 |
| 07/16/2026 17:31 | 60 | 73.05 |
| 07/16/2026 17:31 | 91 | 73.05 |
| 07/16/2026 17:31 | 250 | 73.05 |
| 07/16/2026 17:31 | 109 | 73.05 |
| 07/16/2026 17:31 | 523 | 73.05 |
| 07/16/2026 17:31 | 110 | 73.05 |
| 07/16/2026 17:31 | 426 | 73.05 |
| 07/16/2026 17:31 | 36 | 73.05 |
| 07/16/2026 17:31 | 194 | 73.05 |
| 07/16/2026 17:31 | 116 | 73.05 |
| 07/16/2026 17:31 | 63 | 73.05 |
| 07/16/2026 17:31 | 76 | 73.05 |
| 07/16/2026 17:31 | 8 | 73.05 |
| 07/16/2026 17:31 | 23 | 73.05 |
| 07/16/2026 17:31 | 10 | 73.05 |
| 07/16/2026 17:31 | 7 | 73.05 |
| 07/16/2026 17:31 | 16 | 73.05 |
| 07/16/2026 17:31 | 24 | 73.05 |
| 07/16/2026 17:31 | 144 | 73.05 |
| 07/16/2026 17:31 | 550 | 73.05 |
| 07/16/2026 17:31 | 8 | 73.05 |
| 07/16/2026 17:31 | 394 | 73.05 |
| 07/16/2026 17:31 | 58 | 73.05 |
| 07/16/2026 17:31 | 65 | 73.05 |
| 07/16/2026 17:31 | 3 | 73.05 |
| 07/16/2026 17:31 | 26 | 73.05 |
| 07/16/2026 17:31 | 41 | 73.05 |
| 07/16/2026 17:31 | 92 | 73.05 |
| 07/16/2026 17:31 | 38 | 73.05 |
| 07/16/2026 17:31 | 21 | 73.05 |
| 07/16/2026 17:31 | 64 | 73.05 |
| 07/16/2026 17:31 | 5 | 73.05 |
| 07/16/2026 17:31 | 15 | 73.05 |
| 07/16/2026 17:31 | 7 | 73.05 |
| 07/16/2026 17:31 | 20 | 73.05 |
| 07/16/2026 17:31 | 138 | 73.05 |
| 07/16/2026 17:31 | 211 | 73.05 |
| 07/16/2026 17:31 | 11 | 73.05 |
| 07/16/2026 17:31 | 29 | 73.05 |
| 07/16/2026 17:31 | 22 | 73.05 |
| 07/16/2026 17:31 | 3 | 73.05 |
| 07/16/2026 17:31 | 14 | 73.05 |
| 07/16/2026 17:31 | 124 | 73.05 |
| 07/16/2026 17:19 | 18 | 73.45 |
| 07/16/2026 17:19 | 1 | 73.40 |
| 07/16/2026 17:19 | 1 | 73.35 |
| 07/16/2026 17:19 | 54 | 73.30 |
| 07/16/2026 17:19 | 89 | 73.30 |
| 07/16/2026 17:19 | 1 | 73.30 |
| 07/16/2026 17:18 | 13 | 73.30 |
| 07/16/2026 17:18 | 11 | 73.30 |
| 07/16/2026 17:18 | 6 | 73.30 |
| 07/16/2026 17:18 | 10 | 73.30 |
| 07/16/2026 17:16 | 10 | 73.35 |
| 07/16/2026 17:16 | 48 | 73.30 |
| 07/16/2026 17:16 | 41 | 73.30 |
| 07/16/2026 17:16 | 27 | 73.35 |
| 07/16/2026 17:16 | 10 | 73.35 |
| 07/16/2026 17:16 | 9 | 73.35 |
| 07/16/2026 17:15 | 15 | 73.40 |
| 07/16/2026 17:15 | 50 | 73.40 |
| 07/16/2026 17:11 | 88 | 73.30 |
| 07/16/2026 17:11 | 60 | 73.30 |
| 07/16/2026 17:10 | 3 | 73.25 |
| 07/16/2026 17:08 | 6 | 73.25 |
| 07/16/2026 17:08 | 39 | 73.25 |
| 07/16/2026 17:08 | 85 | 73.25 |
| 07/16/2026 17:08 | 6 | 73.25 |
| 07/16/2026 17:05 | 46 | 73.30 |
| 07/16/2026 17:05 | 21 | 73.20 |
| 07/16/2026 17:05 | 1 | 73.20 |
| 07/16/2026 17:05 | 11 | 73.20 |
| 07/16/2026 17:05 | 16 | 73.20 |
| 07/16/2026 17:01 | 8 | 73.15 |
| 07/16/2026 17:01 | 26 | 73.15 |
| 07/16/2026 17:01 | 95 | 73.15 |
| 07/16/2026 17:01 | 33 | 73.20 |
| 07/16/2026 17:01 | 15 | 73.20 |
| 07/16/2026 16:57 | 37 | 73.30 |
| 07/16/2026 16:57 | 3 | 73.30 |
| 07/16/2026 16:57 | 5 | 73.30 |
| 07/16/2026 16:57 | 31 | 73.30 |
| 07/16/2026 16:56 | 49 | 73.35 |
| 07/16/2026 16:56 | 13 | 73.35 |
| 07/16/2026 16:50 | 8 | 73.30 |
| 07/16/2026 16:50 | 4 | 73.30 |
| 07/16/2026 16:50 | 110 | 73.30 |
| 07/16/2026 16:48 | 6 | 73.35 |
| 07/16/2026 16:47 | 20 | 73.35 |
| 07/16/2026 16:47 | 2 | 73.35 |
| 07/16/2026 16:47 | 8 | 73.35 |
| 07/16/2026 16:47 | 7 | 73.35 |
| 07/16/2026 16:44 | 57 | 73.45 |
| 07/16/2026 16:44 | 64 | 73.45 |
| 07/16/2026 16:44 | 20 | 73.40 |
| 07/16/2026 16:44 | 39 | 73.40 |
| 07/16/2026 16:43 | 20 | 73.30 |
| 07/16/2026 16:41 | 26 | 73.20 |
| 07/16/2026 16:41 | 39 | 73.25 |
| 07/16/2026 16:41 | 13 | 73.25 |
| 07/16/2026 16:41 | 20 | 73.30 |
| 07/16/2026 16:40 | 20 | 73.15 |
| 07/16/2026 16:40 | 12 | 73.15 |
| 07/16/2026 16:40 | 34 | 73.15 |
| 07/16/2026 16:40 | 28 | 73.10 |
| 07/16/2026 16:40 | 21 | 73.05 |
| 07/16/2026 16:40 | 28 | 73.05 |
| 07/16/2026 16:39 | 81 | 73.00 |
| 07/16/2026 16:39 | 82 | 73.00 |
| 07/16/2026 16:39 | 17 | 73.00 |
| 07/16/2026 16:39 | 12 | 73.00 |
| 07/16/2026 16:39 | 6 | 73.00 |
| 07/16/2026 16:39 | 4 | 73.05 |
| 07/16/2026 16:39 | 2 | 73.05 |
| 07/16/2026 16:34 | 23 | 73.05 |
| 07/16/2026 16:34 | 3 | 73.05 |
| 07/16/2026 16:34 | 9 | 73.05 |
| 07/16/2026 16:34 | 10 | 72.85 |
| 07/16/2026 16:34 | 26 | 72.85 |
| 07/16/2026 16:34 | 98 | 72.85 |
| 07/16/2026 16:34 | 10 | 72.85 |
| 07/16/2026 16:34 | 76 | 72.85 |
| 07/16/2026 16:34 | 80 | 72.90 |
| 07/16/2026 16:34 | 6 | 72.95 |
| 07/16/2026 16:34 | 13 | 72.95 |
| 07/16/2026 16:34 | 1 | 72.95 |
| 07/16/2026 16:34 | 2 | 72.95 |
| 07/16/2026 16:29 | 1 | 73.10 |
| 07/16/2026 16:29 | 50 | 73.05 |
| 07/16/2026 16:29 | 5 | 73.10 |
| 07/16/2026 16:29 | 2 | 73.10 |
| 07/16/2026 16:29 | 1 | 73.10 |
| 07/16/2026 16:27 | 22 | 73.15 |
| 07/16/2026 16:27 | 1 | 73.15 |
| 07/16/2026 16:27 | 21 | 73.15 |
| 07/16/2026 16:27 | 28 | 73.15 |
| 07/16/2026 16:27 | 22 | 73.15 |
| 07/16/2026 16:22 | 2 | 73.20 |
| 07/16/2026 16:22 | 8 | 73.20 |
| 07/16/2026 16:21 | 14 | 73.30 |
| 07/16/2026 16:21 | 12 | 73.30 |
| 07/16/2026 16:21 | 19 | 73.30 |
| 07/16/2026 16:21 | 3 | 73.25 |
| 07/16/2026 16:21 | 19 | 73.25 |
| 07/16/2026 16:21 | 19 | 73.25 |
| 07/16/2026 16:21 | 1 | 73.25 |
| 07/16/2026 16:21 | 47 | 73.25 |
| 07/16/2026 16:21 | 2 | 73.25 |
| 07/16/2026 16:21 | 49 | 73.30 |
| 07/16/2026 16:21 | 19 | 73.30 |
| 07/16/2026 16:21 | 19 | 73.30 |
| 07/16/2026 16:21 | 23 | 73.35 |
| 07/16/2026 16:21 | 21 | 73.35 |
| 07/16/2026 16:21 | 6 | 73.35 |
| 07/16/2026 16:21 | 36 | 73.35 |
| 07/16/2026 16:14 | 12 | 73.45 |
| 07/16/2026 16:14 | 17 | 73.45 |
| 07/16/2026 16:14 | 17 | 73.45 |
| 07/16/2026 16:12 | 36 | 73.40 |
| 07/16/2026 16:12 | 17 | 73.45 |
| 07/16/2026 16:12 | 17 | 73.45 |
| 07/16/2026 16:12 | 45 | 73.45 |
| 07/16/2026 16:12 | 29 | 73.45 |
| 07/16/2026 16:12 | 17 | 73.45 |
| 07/16/2026 16:12 | 34 | 73.50 |
| 07/16/2026 16:12 | 17 | 73.50 |
| 07/16/2026 16:12 | 10 | 73.50 |
| 07/16/2026 16:12 | 4 | 73.50 |
| 07/16/2026 16:12 | 6 | 73.50 |
| 07/16/2026 16:12 | 11 | 73.50 |
| 07/16/2026 16:11 | 3 | 73.50 |
| 07/16/2026 16:11 | 22 | 73.50 |
| 07/16/2026 16:11 | 11 | 73.50 |
| 07/16/2026 16:11 | 11 | 73.50 |
| 07/16/2026 15:56 | 53 | 73.35 |
| 07/16/2026 15:56 | 1 | 73.40 |
| 07/16/2026 15:56 | 6 | 73.40 |
| 07/16/2026 15:54 | 20 | 73.45 |
| 07/16/2026 15:54 | 12 | 73.45 |
| 07/16/2026 15:52 | 8 | 73.45 |
| 07/16/2026 15:52 | 18 | 73.45 |
| 07/16/2026 15:51 | 2 | 73.45 |
| 07/16/2026 15:51 | 20 | 73.45 |
| 07/16/2026 15:51 | 20 | 73.30 |
| 07/16/2026 15:51 | 11 | 73.30 |
| 07/16/2026 15:50 | 9 | 73.30 |
| 07/16/2026 15:50 | 1 | 73.30 |
| 07/16/2026 15:49 | 19 | 73.30 |
| 07/16/2026 15:49 | 20 | 73.30 |
| 07/16/2026 15:48 | 19 | 73.25 |
| 07/16/2026 15:48 | 16 | 73.25 |
| 07/16/2026 15:48 | 3 | 73.25 |
| 07/16/2026 15:48 | 64 | 73.25 |
| 07/16/2026 15:48 | 6 | 73.25 |
| 07/16/2026 15:46 | 19 | 73.30 |
| 07/16/2026 15:46 | 19 | 73.30 |
| 07/16/2026 15:46 | 45 | 73.30 |
| 07/16/2026 15:46 | 80 | 73.25 |
| 07/16/2026 15:46 | 20 | 73.25 |
| 07/16/2026 15:46 | 20 | 73.25 |
| 07/16/2026 15:42 | 37 | 73.20 |
| 07/16/2026 15:42 | 4 | 73.20 |
| 07/16/2026 15:42 | 4 | 73.20 |
| 07/16/2026 15:42 | 1 | 73.20 |
| 07/16/2026 15:34 | 22 | 73.20 |
| 07/16/2026 15:34 | 22 | 73.20 |
| 07/16/2026 15:33 | 21 | 73.25 |
| 07/16/2026 15:33 | 13 | 73.25 |
| 07/16/2026 15:32 | 113 | 73.25 |
| 07/16/2026 15:32 | 27 | 73.25 |
| 07/16/2026 15:31 | 21 | 73.30 |
| 07/16/2026 15:31 | 26 | 73.30 |
| 07/16/2026 15:31 | 2 | 73.30 |
| 07/16/2026 15:31 | 9 | 73.30 |
| 07/16/2026 15:31 | 97 | 73.30 |
| 07/16/2026 15:31 | 27 | 73.30 |
| 07/16/2026 15:31 | 8 | 73.35 |
| 07/16/2026 15:31 | 6 | 73.35 |
| 07/16/2026 15:31 | 6 | 73.35 |
| 07/16/2026 15:31 | 89 | 73.35 |
| 07/16/2026 15:31 | 9 | 73.40 |
| 07/16/2026 15:31 | 21 | 73.40 |
| 07/16/2026 15:31 | 9 | 73.40 |
| 07/16/2026 15:30 | 69 | 73.45 |
| 07/16/2026 15:30 | 7 | 73.45 |
| 07/16/2026 15:30 | 6 | 73.45 |
| 07/16/2026 15:30 | 50 | 73.45 |
| 07/16/2026 15:29 | 4 | 73.55 |
| 07/16/2026 15:26 | 18 | 73.40 |
| 07/16/2026 15:26 | 18 | 73.40 |
| 07/16/2026 15:26 | 3 | 73.40 |
| 07/16/2026 15:23 | 20 | 73.30 |
| 07/16/2026 15:23 | 20 | 73.30 |
| 07/16/2026 15:19 | 1 | 73.30 |
| 07/16/2026 15:19 | 1 | 73.30 |
| 07/16/2026 15:19 | 23 | 73.30 |
| 07/16/2026 15:19 | 5 | 73.30 |
| 07/16/2026 15:19 | 88 | 73.30 |
| 07/16/2026 15:18 | 70 | 73.30 |
| 07/16/2026 15:18 | 19 | 73.30 |
| 07/16/2026 15:16 | 41 | 73.35 |
| 07/16/2026 15:16 | 7 | 73.35 |
| 07/16/2026 15:16 | 4 | 73.35 |
| 07/16/2026 15:16 | 4 | 73.35 |
| 07/16/2026 15:16 | 21 | 73.35 |
| 07/16/2026 15:16 | 90 | 73.35 |
| 07/16/2026 15:16 | 45 | 73.35 |
| 07/16/2026 15:16 | 10 | 73.45 |
| 07/16/2026 15:13 | 16 | 73.35 |
| 07/16/2026 15:13 | 16 | 73.35 |
| 07/16/2026 15:07 | 30 | 73.25 |
| 07/16/2026 15:07 | 15 | 73.25 |
| 07/16/2026 15:07 | 15 | 73.25 |
| 07/16/2026 15:05 | 34 | 73.20 |
| 07/16/2026 15:05 | 17 | 73.20 |
| 07/16/2026 15:05 | 4 | 73.20 |
| 07/16/2026 15:05 | 9 | 73.20 |
| 07/16/2026 15:05 | 13 | 73.20 |
| 07/16/2026 15:02 | 9 | 73.25 |
| 07/16/2026 15:02 | 30 | 73.25 |
| 07/16/2026 15:02 | 1 | 73.25 |
| 07/16/2026 15:02 | 13 | 73.25 |
| 07/16/2026 15:02 | 3 | 73.25 |
| 07/16/2026 15:02 | 2 | 73.25 |
| 07/16/2026 14:53 | 1 | 73.35 |
| 07/16/2026 14:53 | 1 | 73.35 |
| 07/16/2026 14:53 | 9 | 73.35 |
| 07/16/2026 14:53 | 2 | 73.35 |
| 07/16/2026 14:52 | 6 | 73.25 |
| 07/16/2026 14:52 | 53 | 73.25 |
| 07/16/2026 14:52 | 1 | 73.25 |
| 07/16/2026 14:52 | 12 | 73.25 |
| 07/16/2026 14:52 | 231 | 73.30 |
| 07/16/2026 14:48 | 16 | 73.35 |
| 07/16/2026 14:48 | 16 | 73.35 |
| 07/16/2026 14:47 | 16 | 73.30 |
| 07/16/2026 14:47 | 16 | 73.30 |
| 07/16/2026 14:47 | 64 | 73.30 |
| 07/16/2026 14:47 | 80 | 73.30 |
| 07/16/2026 14:46 | 16 | 73.20 |
| 07/16/2026 14:46 | 16 | 73.20 |
| 07/16/2026 14:46 | 2 | 73.20 |
| 07/16/2026 14:46 | 1 | 73.15 |
| 07/16/2026 14:46 | 50 | 73.35 |
| 07/16/2026 14:46 | 250 | 73.35 |
| 07/16/2026 14:46 | 84 | 73.35 |
| 07/16/2026 14:46 | 75 | 73.30 |
| 07/16/2026 14:46 | 84 | 73.30 |
| 07/16/2026 14:46 | 72 | 73.25 |
| 07/16/2026 14:46 | 93 | 73.25 |
| 07/16/2026 14:46 | 84 | 73.25 |
| 07/16/2026 14:46 | 90 | 73.20 |
| 07/16/2026 14:46 | 88 | 73.20 |
| 07/16/2026 14:46 | 19 | 73.15 |
| 07/16/2026 14:46 | 19 | 73.15 |
| 07/16/2026 14:46 | 2 | 73.15 |
| 07/16/2026 14:36 | 16 | 73.15 |
| 07/16/2026 14:36 | 16 | 73.15 |
| 07/16/2026 14:36 | 3 | 73.15 |
| 07/16/2026 14:34 | 14 | 73.10 |
| 07/16/2026 14:34 | 14 | 73.10 |
| 07/16/2026 14:34 | 52 | 73.10 |
| 07/16/2026 14:31 | 24 | 73.10 |
| 07/16/2026 14:31 | 1 | 73.05 |
| 07/16/2026 14:31 | 4 | 73.05 |
| 07/16/2026 14:31 | 2 | 73.05 |
| 07/16/2026 14:31 | 85 | 73.00 |
| 07/16/2026 14:31 | 1 | 73.00 |
| 07/16/2026 14:31 | 1 | 73.05 |
| 07/16/2026 14:28 | 7 | 73.10 |
| 07/16/2026 14:28 | 5 | 73.10 |
| 07/16/2026 14:28 | 12 | 73.10 |
| 07/16/2026 14:28 | 16 | 73.10 |
| 07/16/2026 14:28 | 19 | 73.10 |
| 07/16/2026 14:24 | 4 | 73.15 |
| 07/16/2026 14:24 | 5 | 73.15 |
| 07/16/2026 14:24 | 8 | 73.15 |
| 07/16/2026 14:24 | 2 | 73.15 |
| 07/16/2026 14:22 | 16 | 73.20 |
| 07/16/2026 14:22 | 6 | 73.20 |
| 07/16/2026 14:22 | 3 | 73.20 |
| 07/16/2026 14:22 | 7 | 73.20 |
| 07/16/2026 14:22 | 16 | 73.20 |
| 07/16/2026 14:22 | 17 | 73.15 |
| 07/16/2026 14:22 | 17 | 73.15 |
| 07/16/2026 14:22 | 32 | 73.15 |
| 07/16/2026 14:22 | 3 | 73.15 |
| 07/16/2026 14:18 | 13 | 73.15 |
| 07/16/2026 14:18 | 14 | 73.15 |
| 07/16/2026 14:17 | 14 | 73.15 |
| 07/16/2026 14:17 | 10 | 73.15 |
| 07/16/2026 14:17 | 6 | 73.15 |
| 07/16/2026 14:17 | 12 | 73.15 |
| 07/16/2026 14:17 | 18 | 73.15 |
| 07/16/2026 14:11 | 11 | 73.10 |
| 07/16/2026 14:11 | 2 | 73.10 |
| 07/16/2026 14:11 | 2 | 73.10 |
| 07/16/2026 14:11 | 10 | 73.10 |
| 07/16/2026 14:06 | 32 | 73.20 |
| 07/16/2026 14:06 | 13 | 73.20 |
| 07/16/2026 14:06 | 13 | 73.20 |
| 07/16/2026 13:59 | 2000 | 73.00 |
| 07/16/2026 13:59 | 2000 | 73.00 |
| 07/16/2026 13:57 | 27 | 73.05 |
| 07/16/2026 13:55 | 13 | 73.20 |
| 07/16/2026 13:55 | 13 | 73.20 |
| 07/16/2026 13:51 | 13 | 73.10 |
| 07/16/2026 13:51 | 13 | 73.10 |
| 07/16/2026 13:51 | 2 | 73.10 |
| 07/16/2026 13:51 | 3 | 73.10 |
| 07/16/2026 13:50 | 13 | 73.05 |
| 07/16/2026 13:50 | 13 | 73.05 |
| 07/16/2026 13:50 | 357 | 73.05 |
| 07/16/2026 13:50 | 2 | 73.00 |
| 07/16/2026 13:50 | 8 | 73.00 |
| 07/16/2026 13:49 | 12 | 72.90 |
| 07/16/2026 13:49 | 2 | 72.90 |
| 07/16/2026 13:49 | 18 | 72.90 |
| 07/16/2026 13:49 | 27 | 72.95 |
| 07/16/2026 13:49 | 23 | 72.95 |
| 07/16/2026 13:49 | 3 | 73.00 |
| 07/16/2026 13:49 | 9 | 73.00 |
| 07/16/2026 13:49 | 24 | 73.00 |
| 07/16/2026 13:49 | 262 | 73.00 |
| 07/16/2026 13:49 | 236 | 73.00 |
| 07/16/2026 13:49 | 6 | 73.05 |
| 07/16/2026 13:49 | 5 | 73.05 |
| 07/16/2026 13:49 | 10 | 73.10 |
| 07/16/2026 13:49 | 2 | 73.10 |
| 07/16/2026 13:49 | 14 | 73.10 |
| 07/16/2026 13:49 | 4 | 73.10 |
| 07/16/2026 13:46 | 1 | 73.10 |
| 07/16/2026 13:43 | 11 | 73.20 |
| 07/16/2026 13:39 | 64 | 73.10 |
| 07/16/2026 13:39 | 1 | 73.10 |
| 07/16/2026 13:39 | 71 | 73.10 |
| 07/16/2026 13:39 | 5 | 73.10 |
| 07/16/2026 13:39 | 6 | 73.10 |
| 07/16/2026 13:39 | 17 | 73.15 |
| 07/16/2026 13:39 | 8 | 73.15 |
| 07/16/2026 13:39 | 6 | 73.15 |
| 07/16/2026 13:39 | 7 | 73.15 |
| 07/16/2026 13:39 | 21 | 73.15 |
| 07/16/2026 13:39 | 4 | 73.15 |
| 07/16/2026 13:34 | 4 | 73.20 |
| 07/16/2026 13:34 | 1 | 73.20 |
| 07/16/2026 13:29 | 4 | 73.20 |
| 07/16/2026 13:29 | 11 | 73.20 |
| 07/16/2026 13:29 | 4 | 73.20 |
| 07/16/2026 13:23 | 2 | 73.25 |
| 07/16/2026 13:23 | 12 | 73.25 |
| 07/16/2026 13:23 | 1 | 73.25 |
| 07/16/2026 13:23 | 12 | 73.25 |
| 07/16/2026 13:21 | 3 | 73.25 |
| 07/16/2026 13:21 | 4 | 73.25 |
| 07/16/2026 13:20 | 4 | 73.25 |
| 07/16/2026 13:20 | 4 | 73.25 |
| 07/16/2026 13:18 | 3 | 73.25 |
| 07/16/2026 13:14 | 3 | 73.20 |
| 07/16/2026 13:14 | 3 | 73.20 |
| 07/16/2026 13:14 | 1 | 73.20 |
| 07/16/2026 13:14 | 1 | 73.20 |
| 07/16/2026 13:10 | 16 | 73.25 |
| 07/16/2026 13:10 | 24 | 73.25 |
| 07/16/2026 13:10 | 24 | 73.25 |
| 07/16/2026 13:05 | 5 | 73.20 |
| 07/16/2026 13:05 | 4 | 73.20 |
| 07/16/2026 13:04 | 26 | 73.20 |
| 07/16/2026 13:04 | 3 | 73.20 |
| 07/16/2026 13:04 | 6 | 73.20 |
| 07/16/2026 13:00 | 2 | 73.20 |
| 07/16/2026 13:00 | 8 | 73.20 |
| 07/16/2026 13:00 | 50 | 73.20 |
| 07/16/2026 12:59 | 1 | 73.30 |
| 07/16/2026 12:50 | 1 | 73.35 |
| 07/16/2026 12:50 | 32 | 73.35 |
| 07/16/2026 12:50 | 32 | 73.35 |
| 07/16/2026 12:50 | 39 | 73.35 |
| 07/16/2026 12:43 | 27 | 73.25 |
| 07/16/2026 12:43 | 41 | 73.25 |
| 07/16/2026 12:43 | 41 | 73.25 |
| 07/16/2026 12:30 | 9 | 73.20 |
| 07/16/2026 12:30 | 9 | 73.20 |
| 07/16/2026 12:30 | 3 | 73.20 |
| 07/16/2026 12:30 | 75 | 73.10 |
| 07/16/2026 12:30 | 7 | 73.10 |
| 07/16/2026 12:30 | 23 | 73.10 |
| 07/16/2026 12:30 | 22 | 73.10 |
| 07/16/2026 12:24 | 8 | 73.10 |
| 07/16/2026 12:24 | 42 | 73.10 |
| 07/16/2026 12:24 | 5 | 73.10 |
| 07/16/2026 12:11 | 15 | 73.10 |
| 07/16/2026 12:11 | 30 | 73.10 |
| 07/16/2026 12:11 | 30 | 73.10 |
| 07/16/2026 12:03 | 23 | 73.05 |
| 07/16/2026 12:03 | 23 | 73.05 |
| 07/16/2026 12:03 | 40 | 73.05 |
| 07/16/2026 12:03 | 2 | 73.00 |
| 07/16/2026 12:02 | 21 | 73.00 |
| 07/16/2026 12:02 | 23 | 73.00 |
| 07/16/2026 12:01 | 3 | 72.95 |
| 07/16/2026 12:01 | 7 | 72.95 |
| 07/16/2026 11:59 | 1 | 73.05 |
| 07/16/2026 11:59 | 6 | 73.05 |
| 07/16/2026 11:45 | 3 | 72.90 |
| 07/16/2026 11:45 | 50 | 72.90 |
| 07/16/2026 11:45 | 6 | 72.95 |
| 07/16/2026 11:45 | 50 | 72.95 |
| 07/16/2026 11:45 | 91 | 72.95 |
| 07/16/2026 11:44 | 5 | 73.00 |
| 07/16/2026 11:44 | 38 | 73.05 |
| 07/16/2026 11:44 | 19 | 73.00 |
| 07/16/2026 11:44 | 27 | 72.95 |
| 07/16/2026 11:44 | 16 | 72.95 |
| 07/16/2026 11:44 | 60 | 73.00 |
| 07/16/2026 11:44 | 19 | 73.00 |
| 07/16/2026 11:44 | 18 | 73.00 |
| 07/16/2026 11:44 | 50 | 72.95 |
| 07/16/2026 11:44 | 12 | 72.85 |
| 07/16/2026 11:44 | 14 | 72.85 |
| 07/16/2026 11:37 | 10 | 72.90 |
| 07/16/2026 11:37 | 14 | 72.90 |
| 07/16/2026 11:37 | 24 | 72.90 |
| 07/16/2026 11:37 | 3 | 72.95 |
| 07/16/2026 11:37 | 5 | 72.95 |
| 07/16/2026 11:37 | 9 | 72.95 |
| 07/16/2026 11:37 | 4 | 73.00 |
| 07/16/2026 11:37 | 6 | 73.00 |
| 07/16/2026 11:37 | 5 | 73.00 |
| 07/16/2026 11:35 | 2 | 73.05 |
| 07/16/2026 11:32 | 24 | 73.15 |
| 07/16/2026 11:32 | 24 | 73.15 |
| 07/16/2026 11:32 | 34 | 73.15 |
| 07/16/2026 11:32 | 34 | 73.15 |
| 07/16/2026 11:30 | 36 | 73.15 |
| 07/16/2026 11:30 | 36 | 73.15 |
| 07/16/2026 11:30 | 20 | 73.15 |
| 07/16/2026 11:25 | 5 | 73.05 |
| 07/16/2026 11:25 | 8 | 73.05 |
| 07/16/2026 11:25 | 83 | 73.10 |
| 07/16/2026 11:25 | 3 | 73.15 |
| 07/16/2026 11:25 | 4 | 73.15 |
| 07/16/2026 11:25 | 4 | 73.15 |
| 07/16/2026 11:24 | 17 | 73.20 |
| 07/16/2026 11:24 | 1 | 73.20 |
| 07/16/2026 11:24 | 7 | 73.20 |
| 07/16/2026 11:24 | 1 | 73.25 |
| 07/16/2026 11:24 | 4 | 73.25 |
| 07/16/2026 11:24 | 7 | 73.25 |
| 07/16/2026 11:24 | 33 | 73.25 |
| 07/16/2026 11:24 | 16 | 73.25 |
| 07/16/2026 11:24 | 1 | 73.25 |
| 07/16/2026 11:21 | 31 | 73.35 |
| 07/16/2026 11:18 | 5 | 73.30 |
| 07/16/2026 11:18 | 1 | 73.30 |
| 07/16/2026 11:18 | 3 | 73.30 |
| 07/16/2026 11:18 | 18 | 73.35 |
| 07/16/2026 11:18 | 15 | 73.35 |
| 07/16/2026 11:18 | 5 | 73.35 |
| 07/16/2026 11:18 | 8 | 73.40 |
| 07/16/2026 11:18 | 18 | 73.40 |
| 07/16/2026 11:18 | 7 | 73.40 |
| 07/16/2026 11:18 | 8 | 73.40 |
| 07/16/2026 11:18 | 1 | 73.40 |
| 07/16/2026 11:14 | 13 | 73.50 |
| 07/16/2026 11:14 | 8 | 73.50 |
| 07/16/2026 11:14 | 4 | 73.50 |
| 07/16/2026 11:11 | 150 | 73.50 |
| 07/16/2026 11:03 | 4 | 73.50 |
| 07/16/2026 11:03 | 5 | 73.50 |
| 07/16/2026 11:02 | 6 | 73.50 |
| 07/16/2026 11:02 | 4 | 73.50 |
| 07/16/2026 11:02 | 10 | 73.50 |
| 07/16/2026 11:00 | 2 | 73.50 |
| 07/16/2026 11:00 | 5 | 73.50 |
| 07/16/2026 10:54 | 18 | 73.50 |
| 07/16/2026 10:54 | 3 | 73.50 |
| 07/16/2026 10:54 | 10 | 73.50 |
| 07/16/2026 10:49 | 7 | 73.50 |
| 07/16/2026 10:45 | 13 | 73.50 |
| 07/16/2026 10:39 | 56 | 73.40 |
| 07/16/2026 10:39 | 20 | 73.40 |
| 07/16/2026 10:39 | 4 | 73.40 |
| 07/16/2026 10:39 | 5 | 73.40 |
| 07/16/2026 10:39 | 94 | 73.40 |
| 07/16/2026 10:33 | 35 | 73.40 |
| 07/16/2026 10:33 | 45 | 73.40 |
| 07/16/2026 10:29 | 11 | 73.25 |
| 07/16/2026 10:29 | 7 | 73.25 |
| 07/16/2026 10:29 | 8 | 73.25 |
| 07/16/2026 10:25 | 49 | 73.30 |
| 07/16/2026 10:25 | 1 | 73.30 |
| 07/16/2026 10:25 | 4 | 73.25 |
| 07/16/2026 10:25 | 10 | 73.25 |
| 07/16/2026 10:19 | 45 | 73.00 |
| 07/16/2026 10:17 | 15 | 72.90 |
| 07/16/2026 10:17 | 10 | 72.90 |
| 07/16/2026 10:17 | 75 | 72.90 |
| 07/16/2026 10:13 | 5 | 73.00 |
| 07/16/2026 10:13 | 18 | 73.00 |
| 07/16/2026 10:13 | 67 | 73.00 |
| 07/16/2026 10:13 | 77 | 73.00 |
| 07/16/2026 10:13 | 91 | 73.00 |
| 07/16/2026 10:13 | 88 | 73.00 |
| 07/16/2026 10:13 | 6 | 73.00 |
| 07/16/2026 10:08 | 18 | 73.10 |
| 07/16/2026 10:08 | 50 | 73.10 |
| 07/16/2026 10:05 | 2 | 73.00 |
| 07/16/2026 10:05 | 36 | 73.00 |
| 07/16/2026 10:04 | 89 | 73.05 |
| 07/16/2026 10:04 | 4 | 73.05 |
| 07/16/2026 10:04 | 10 | 73.10 |
| 07/16/2026 10:04 | 18 | 73.10 |
| 07/16/2026 10:04 | 6 | 73.10 |
| 07/16/2026 10:03 | 7 | 73.15 |
| 07/16/2026 10:03 | 5 | 73.15 |
| 07/16/2026 10:03 | 2 | 73.15 |
| 07/16/2026 10:03 | 18 | 73.15 |
| 07/16/2026 10:00 | 7 | 73.20 |
| 07/16/2026 10:00 | 8 | 73.20 |
| 07/16/2026 10:00 | 4 | 73.20 |
| 07/16/2026 09:58 | 5 | 73.20 |
| 07/16/2026 09:58 | 50 | 73.20 |
| 07/16/2026 09:57 | 97 | 73.15 |
| 07/16/2026 09:47 | 14 | 73.05 |
| 07/16/2026 09:47 | 5 | 73.05 |
| 07/16/2026 09:46 | 3 | 73.10 |
| 07/16/2026 09:46 | 3 | 73.10 |
| 07/16/2026 09:46 | 2 | 73.10 |
| 07/16/2026 09:46 | 1 | 73.10 |
| 07/16/2026 09:46 | 4 | 73.10 |
| 07/16/2026 09:44 | 6 | 73.20 |
| 07/16/2026 09:44 | 17 | 73.20 |
| 07/16/2026 09:43 | 5 | 73.20 |
| 07/16/2026 09:39 | 34 | 73.10 |
| 07/16/2026 09:39 | 16 | 73.10 |
| 07/16/2026 09:39 | 8 | 73.10 |
| 07/16/2026 09:39 | 19 | 73.10 |
| 07/16/2026 09:39 | 14 | 73.10 |
| 07/16/2026 09:34 | 21 | 73.05 |
| 07/16/2026 09:34 | 2 | 73.05 |
| 07/16/2026 09:34 | 92 | 73.15 |
| 07/16/2026 09:34 | 1 | 73.15 |
| 07/16/2026 09:34 | 4 | 73.20 |
| 07/16/2026 09:34 | 44 | 73.20 |
| 07/16/2026 09:34 | 1 | 73.20 |
| 07/16/2026 09:30 | 4 | 73.35 |
| 07/16/2026 09:30 | 6 | 73.35 |
| 07/16/2026 09:30 | 4 | 73.35 |
| 07/16/2026 09:30 | 19 | 73.35 |
| 07/16/2026 09:26 | 75 | 73.35 |
| 07/16/2026 09:24 | 14 | 73.45 |
| 07/16/2026 09:24 | 72 | 73.45 |
| 07/16/2026 09:24 | 29 | 73.45 |
| 07/16/2026 09:22 | 11 | 73.50 |
| 07/16/2026 09:22 | 12 | 73.50 |
| 07/16/2026 09:22 | 33 | 73.50 |
| 07/16/2026 09:22 | 31 | 73.50 |
| 07/16/2026 09:20 | 30 | 73.35 |
| 07/16/2026 09:20 | 100 | 73.35 |
| 07/16/2026 09:19 | 4 | 73.30 |
| 07/16/2026 09:19 | 22 | 73.30 |
| 07/16/2026 09:19 | 5 | 73.30 |
| 07/16/2026 09:19 | 4 | 73.30 |
| 07/16/2026 09:10 | 15 | 73.35 |
| 07/16/2026 09:09 | 6 | 73.35 |
| 07/16/2026 09:09 | 1 | 73.35 |
| 07/16/2026 09:09 | 8 | 73.55 |
| 07/16/2026 09:09 | 99 | 73.40 |
| 07/16/2026 09:09 | 63 | 73.40 |
| 07/16/2026 09:09 | 50 | 73.40 |
| 07/16/2026 09:09 | 15 | 73.50 |
| 07/16/2026 09:09 | 6 | 73.55 |
| 07/16/2026 09:09 | 57 | 73.65 |
| 07/16/2026 09:09 | 78 | 73.65 |
| 07/16/2026 09:09 | 28 | 73.65 |
| 07/16/2026 09:09 | 44 | 73.65 |
| 07/16/2026 09:09 | 10 | 73.55 |
| 07/16/2026 09:06 | 65 | 73.60 |
| 07/16/2026 09:06 | 10 | 73.55 |
| 07/16/2026 09:06 | 77 | 73.55 |
| 07/16/2026 09:06 | 12 | 73.55 |
| 07/16/2026 09:06 | 44 | 73.55 |
| 07/16/2026 09:06 | 12 | 73.50 |
| 07/16/2026 09:05 | 75 | 73.30 |
| 07/16/2026 09:05 | 10 | 73.30 |
| 07/16/2026 09:05 | 70 | 73.55 |
| 07/16/2026 09:04 | 3 | 73.65 |
| 07/16/2026 09:02 | 17 | 73.65 |
| 07/16/2026 09:02 | 39 | 73.65 |
| 07/16/2026 09:02 | 61 | 73.65 |
| 07/16/2026 09:02 | 6 | 73.75 |
| 07/16/2026 09:02 | 21 | 73.80 |
| 07/16/2026 09:02 | 21 | 73.80 |
| 07/16/2026 09:02 | 50 | 73.80 |
| 07/16/2026 09:01 | 10 | 73.85 |
| 07/16/2026 09:01 | 74 | 73.85 |
| 07/16/2026 09:01 | 4 | 73.85 |
| 07/16/2026 09:01 | 1 | 73.85 |
| 07/16/2026 09:01 | 36 | 73.85 |
| 07/16/2026 09:01 | 6 | 73.85 |
| 07/16/2026 09:01 | 1 | 73.85 |
| 07/16/2026 09:01 | 13 | 73.85 |
| 07/16/2026 09:01 | 27 | 73.85 |
| 07/16/2026 09:01 | 1 | 73.85 |
| 07/16/2026 09:01 | 9 | 73.85 |
| 07/16/2026 09:01 | 133 | 73.85 |
| 07/16/2026 09:01 | 48 | 73.85 |
| 07/16/2026 09:01 | 100 | 73.85 |
| 07/16/2026 09:01 | 100 | 73.85 |
| 07/16/2026 09:01 | 26 | 73.85 |
| 07/16/2026 09:01 | 32 | 73.85 |
| 07/16/2026 09:01 | 22 | 73.85 |
| 07/16/2026 09:01 | 21 | 73.85 |
| 07/16/2026 09:01 | 24 | 73.85 |
| 07/16/2026 09:01 | 49 | 73.85 |
| 07/16/2026 09:01 | 2 | 73.85 |
| 07/16/2026 09:01 | 18 | 73.85 |
| 07/16/2026 09:01 | 161 | 73.85 |
| 07/16/2026 09:01 | 74 | 73.85 |
| 07/16/2026 09:01 | 124 | 73.85 |
| 07/16/2026 09:01 | 31 | 73.85 |
| 07/16/2026 09:01 | 62 | 73.85 |
| 07/16/2026 09:01 | 181 | 73.85 |
| 07/16/2026 09:01 | 69 | 73.85 |
| 07/16/2026 09:01 | 2 | 73.85 |
| 07/16/2026 09:01 | 2 | 73.85 |
| 07/16/2026 09:01 | 25 | 73.85 |
| 07/16/2026 09:01 | 83 | 73.85 |
| 07/16/2026 09:01 | 2 | 73.85 |
| 07/16/2026 09:01 | 1 | 73.85 |
| 07/16/2026 09:01 | 43 | 73.85 |
| 07/16/2026 09:01 | 73 | 73.85 |
| 07/16/2026 09:01 | 31 | 73.85 |
| 07/16/2026 09:01 | 46 | 73.85 |
| 07/16/2026 09:01 | 10 | 73.85 |
| 07/16/2026 09:01 | 14 | 73.85 |