Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:55
|
Bid
01/15/2026 -
15:44:55
|
Bid Volume |
Ask
01/15/2026 -
15:44:56
|
Ask Volume |
|---|---|---|---|---|
|
84.10
-1.70
(
-1.98% )
|
84.00
|
717 |
84.20
|
356 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:44 | 22 | 84.10 |
| 01/15/2026 15:43 | 8 | 84.20 |
| 01/15/2026 15:42 | 6 | 84.30 |
| 01/15/2026 15:42 | 65 | 84.30 |
| 01/15/2026 15:42 | 123 | 84.30 |
| 01/15/2026 15:41 | 49 | 84.30 |
| 01/15/2026 15:41 | 60 | 84.30 |
| 01/15/2026 15:41 | 9 | 84.30 |
| 01/15/2026 15:39 | 7 | 84.40 |
| 01/15/2026 15:39 | 5 | 84.40 |
| 01/15/2026 15:39 | 3 | 84.40 |
| 01/15/2026 15:39 | 28 | 84.40 |
| 01/15/2026 15:39 | 50 | 84.40 |
| 01/15/2026 15:39 | 1 | 84.40 |
| 01/15/2026 15:39 | 57 | 84.40 |
| 01/15/2026 15:39 | 336 | 84.40 |
| 01/15/2026 15:38 | 8 | 84.50 |
| 01/15/2026 15:38 | 14 | 84.50 |
| 01/15/2026 15:38 | 86 | 84.50 |
| 01/15/2026 15:37 | 142 | 84.50 |
| 01/15/2026 15:37 | 120 | 84.50 |
| 01/15/2026 15:37 | 65 | 84.50 |
| 01/15/2026 15:37 | 71 | 84.50 |
| 01/15/2026 15:37 | 65 | 84.50 |
| 01/15/2026 15:37 | 130 | 84.50 |
| 01/15/2026 15:37 | 67 | 84.60 |
| 01/15/2026 15:37 | 31 | 84.60 |
| 01/15/2026 15:37 | 10 | 84.60 |
| 01/15/2026 15:37 | 73 | 84.60 |
| 01/15/2026 15:37 | 70 | 84.60 |
| 01/15/2026 15:37 | 9 | 84.60 |
| 01/15/2026 15:37 | 113 | 84.60 |
| 01/15/2026 15:37 | 65 | 84.60 |
| 01/15/2026 15:37 | 134 | 84.60 |
| 01/15/2026 15:34 | 61 | 84.80 |
| 01/15/2026 15:34 | 76 | 84.80 |
| 01/15/2026 15:34 | 24 | 84.80 |
| 01/15/2026 15:31 | 6 | 84.70 |
| 01/15/2026 15:31 | 162 | 84.70 |
| 01/15/2026 15:31 | 76 | 84.70 |
| 01/15/2026 15:31 | 65 | 84.70 |
| 01/15/2026 15:31 | 117 | 84.70 |
| 01/15/2026 15:20 | 116 | 84.60 |
| 01/15/2026 15:20 | 10 | 84.60 |
| 01/15/2026 15:20 | 75 | 84.60 |
| 01/15/2026 15:20 | 52 | 84.60 |
| 01/15/2026 15:20 | 65 | 84.60 |
| 01/15/2026 15:20 | 65 | 84.60 |
| 01/15/2026 15:18 | 21 | 84.80 |
| 01/15/2026 15:18 | 60 | 84.80 |
| 01/15/2026 15:18 | 1 | 84.80 |
| 01/15/2026 15:18 | 28 | 84.80 |
| 01/15/2026 15:16 | 21 | 84.80 |
| 01/15/2026 15:16 | 65 | 84.70 |
| 01/15/2026 15:16 | 5 | 84.70 |
| 01/15/2026 15:16 | 36 | 84.70 |
| 01/15/2026 15:16 | 139 | 84.70 |
| 01/15/2026 15:15 | 20 | 84.70 |
| 01/15/2026 15:15 | 57 | 84.70 |
| 01/15/2026 15:15 | 123 | 84.70 |
| 01/15/2026 15:09 | 35 | 84.50 |
| 01/15/2026 15:09 | 30 | 84.50 |
| 01/15/2026 15:09 | 5 | 84.60 |
| 01/15/2026 15:09 | 30 | 84.50 |
| 01/15/2026 15:08 | 4 | 84.50 |
| 01/15/2026 15:08 | 65 | 84.50 |
| 01/15/2026 15:08 | 78 | 84.60 |
| 01/15/2026 15:08 | 120 | 84.60 |
| 01/15/2026 15:08 | 90 | 84.60 |
| 01/15/2026 15:08 | 61 | 84.60 |
| 01/15/2026 14:55 | 31 | 84.50 |
| 01/15/2026 14:55 | 7 | 84.50 |
| 01/15/2026 14:55 | 20 | 84.50 |
| 01/15/2026 14:48 | 5 | 84.50 |
| 01/15/2026 14:47 | 41 | 84.40 |
| 01/15/2026 14:47 | 196 | 84.40 |
| 01/15/2026 14:47 | 1 | 84.40 |
| 01/15/2026 14:47 | 16 | 84.40 |