Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:59
|
Bid Volume |
Ask
09/03/2025 -
17:19:15
|
Ask Volume |
|---|---|---|---|---|
|
84.20
+1.50
(
+1.81% )
|
84.00
|
290 |
84.20
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:16 | 20 | 84.20 |
| 09/03/2025 17:14 | 50 | 84.10 |
| 09/03/2025 17:12 | 39 | 84.20 |
| 09/03/2025 17:05 | 25 | 84.20 |
| 09/03/2025 17:05 | 9 | 84.20 |
| 09/03/2025 17:05 | 5 | 84.20 |
| 09/03/2025 17:05 | 59 | 84.20 |
| 09/03/2025 17:05 | 50 | 84.20 |
| 09/03/2025 17:05 | 4 | 84.20 |
| 09/03/2025 17:05 | 12 | 84.20 |
| 09/03/2025 17:05 | 5 | 84.20 |
| 09/03/2025 17:05 | 53 | 84.20 |
| 09/03/2025 17:05 | 35 | 84.10 |
| 09/03/2025 17:05 | 1 | 84.10 |
| 09/03/2025 17:05 | 3 | 84.10 |
| 09/03/2025 17:05 | 2 | 84.10 |
| 09/03/2025 16:49 | 13 | 84.10 |
| 09/03/2025 16:49 | 19 | 84.10 |
| 09/03/2025 16:49 | 19 | 84.10 |
| 09/03/2025 16:48 | 1 | 84.20 |
| 09/03/2025 16:48 | 3 | 84.20 |
| 09/03/2025 16:48 | 1 | 84.20 |
| 09/03/2025 16:48 | 9 | 84.20 |
| 09/03/2025 16:48 | 53 | 84.20 |
| 09/03/2025 16:48 | 2 | 84.20 |
| 09/03/2025 16:48 | 66 | 84.20 |
| 09/03/2025 16:43 | 64 | 84.10 |
| 09/03/2025 16:43 | 17 | 84.10 |
| 09/03/2025 16:43 | 1 | 84.00 |
| 09/03/2025 16:43 | 120 | 84.00 |
| 09/03/2025 16:43 | 35 | 84.00 |
| 09/03/2025 16:43 | 77 | 84.00 |
| 09/03/2025 16:41 | 77 | 84.00 |
| 09/03/2025 16:41 | 1 | 84.00 |
| 09/03/2025 16:41 | 33 | 83.80 |
| 09/03/2025 16:41 | 6 | 83.80 |
| 09/03/2025 16:41 | 50 | 83.80 |
| 09/03/2025 16:41 | 61 | 83.80 |
| 09/03/2025 16:40 | 41 | 83.90 |
| 09/03/2025 16:40 | 2 | 83.90 |
| 09/03/2025 16:39 | 10 | 84.00 |
| 09/03/2025 16:39 | 187 | 84.20 |
| 09/03/2025 16:39 | 200 | 84.20 |
| 09/03/2025 16:39 | 67 | 84.20 |
| 09/03/2025 16:39 | 61 | 84.20 |
| 09/03/2025 16:39 | 50 | 84.20 |
| 09/03/2025 16:39 | 58 | 84.20 |
| 09/03/2025 16:39 | 224 | 84.10 |
| 09/03/2025 16:39 | 69 | 84.10 |
| 09/03/2025 16:39 | 10 | 84.10 |
| 09/03/2025 16:39 | 68 | 84.10 |
| 09/03/2025 16:39 | 68 | 84.10 |
| 09/03/2025 16:39 | 200 | 84.10 |
| 09/03/2025 16:39 | 61 | 84.10 |
| 09/03/2025 16:39 | 50 | 84.10 |
| 09/03/2025 16:39 | 58 | 84.10 |
| 09/03/2025 16:39 | 73 | 84.00 |
| 09/03/2025 16:39 | 87 | 84.00 |
| 09/03/2025 16:39 | 64 | 84.00 |
| 09/03/2025 16:39 | 63 | 84.00 |
| 09/03/2025 16:39 | 50 | 84.00 |
| 09/03/2025 16:39 | 23 | 83.90 |
| 09/03/2025 16:39 | 62 | 83.90 |
| 09/03/2025 16:39 | 27 | 83.90 |
| 09/03/2025 16:39 | 57 | 83.90 |
| 09/03/2025 16:39 | 60 | 83.90 |
| 09/03/2025 16:39 | 50 | 83.90 |
| 09/03/2025 16:37 | 6 | 83.80 |
| 09/03/2025 16:36 | 1 | 83.80 |
| 09/03/2025 16:36 | 17 | 83.80 |
| 09/03/2025 16:36 | 23 | 83.80 |
| 09/03/2025 16:32 | 57 | 83.80 |
| 09/03/2025 16:32 | 58 | 83.80 |
| 09/03/2025 16:32 | 47 | 83.80 |
| 09/03/2025 16:32 | 31 | 83.70 |
| 09/03/2025 16:32 | 31 | 83.70 |
| 09/03/2025 16:32 | 6 | 83.60 |
| 09/03/2025 16:32 | 131 | 83.60 |
| 09/03/2025 16:32 | 50 | 83.60 |
| 09/03/2025 16:32 | 1 | 83.60 |
| 09/03/2025 16:32 | 169 | 83.60 |