Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
18:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
82.10
-1.40
(
-1.68% )
|
0.00
|
5 |
83.50
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 60 | 82.25 |
| 04/16/2026 17:19 | 70 | 82.20 |
| 04/16/2026 17:19 | 9 | 82.20 |
| 04/16/2026 17:19 | 2 | 82.20 |
| 04/16/2026 17:16 | 30 | 82.20 |
| 04/16/2026 17:16 | 4 | 82.20 |
| 04/16/2026 17:16 | 12 | 82.20 |
| 04/16/2026 17:14 | 59 | 82.25 |
| 04/16/2026 17:14 | 12 | 82.20 |
| 04/16/2026 17:14 | 6 | 82.15 |
| 04/16/2026 17:14 | 55 | 82.15 |
| 04/16/2026 17:09 | 32 | 82.10 |
| 04/16/2026 17:08 | 62 | 82.10 |
| 04/16/2026 17:08 | 29 | 82.05 |
| 04/16/2026 17:08 | 15 | 82.05 |
| 04/16/2026 17:08 | 9 | 82.05 |
| 04/16/2026 17:08 | 87 | 82.05 |
| 04/16/2026 17:07 | 22 | 82.00 |
| 04/16/2026 17:06 | 70 | 82.10 |
| 04/16/2026 17:06 | 114 | 82.05 |
| 04/16/2026 17:06 | 56 | 82.05 |
| 04/16/2026 17:06 | 32 | 82.05 |
| 04/16/2026 17:06 | 63 | 82.05 |
| 04/16/2026 17:06 | 12 | 82.00 |
| 04/16/2026 17:05 | 1 | 82.00 |
| 04/16/2026 17:05 | 55 | 82.00 |
| 04/16/2026 17:05 | 36 | 81.95 |
| 04/16/2026 17:05 | 27 | 81.95 |
| 04/16/2026 17:04 | 13 | 81.95 |
| 04/16/2026 17:04 | 250 | 82.10 |
| 04/16/2026 17:01 | 33 | 82.10 |
| 04/16/2026 17:01 | 45 | 82.10 |
| 04/16/2026 17:01 | 71 | 82.10 |
| 04/16/2026 17:01 | 28 | 82.10 |
| 04/16/2026 16:57 | 16 | 82.15 |
| 04/16/2026 16:57 | 101 | 82.15 |
| 04/16/2026 16:57 | 78 | 82.30 |
| 04/16/2026 16:57 | 52 | 82.30 |
| 04/16/2026 16:57 | 56 | 82.30 |
| 04/16/2026 16:57 | 64 | 82.30 |
| 04/16/2026 16:55 | 84 | 82.20 |
| 04/16/2026 16:55 | 26 | 82.20 |
| 04/16/2026 16:55 | 50 | 82.20 |
| 04/16/2026 16:55 | 24 | 82.30 |
| 04/16/2026 16:54 | 6 | 82.35 |
| 04/16/2026 16:52 | 5 | 82.35 |
| 04/16/2026 16:52 | 108 | 82.35 |
| 04/16/2026 16:51 | 73 | 82.30 |
| 04/16/2026 16:51 | 124 | 82.25 |
| 04/16/2026 16:51 | 69 | 82.25 |
| 04/16/2026 16:50 | 31 | 82.20 |
| 04/16/2026 16:50 | 92 | 82.20 |
| 04/16/2026 16:50 | 30 | 82.20 |
| 04/16/2026 16:50 | 7 | 82.25 |
| 04/16/2026 16:50 | 23 | 82.25 |
| 04/16/2026 16:50 | 5 | 82.25 |
| 04/16/2026 16:44 | 31 | 82.30 |
| 04/16/2026 16:44 | 5 | 82.30 |
| 04/16/2026 16:44 | 2 | 82.30 |
| 04/16/2026 16:43 | 77 | 82.40 |
| 04/16/2026 16:43 | 124 | 82.35 |
| 04/16/2026 16:43 | 63 | 82.35 |
| 04/16/2026 16:43 | 86 | 82.35 |
| 04/16/2026 16:43 | 90 | 82.35 |
| 04/16/2026 16:43 | 42 | 82.35 |
| 04/16/2026 16:43 | 42 | 82.30 |
| 04/16/2026 16:39 | 46 | 82.10 |
| 04/16/2026 16:39 | 39 | 82.10 |
| 04/16/2026 16:39 | 73 | 82.10 |
| 04/16/2026 16:39 | 57 | 82.05 |
| 04/16/2026 16:39 | 29 | 82.00 |
| 04/16/2026 16:39 | 2 | 82.00 |
| 04/16/2026 16:37 | 94 | 82.10 |
| 04/16/2026 16:37 | 102 | 82.05 |
| 04/16/2026 16:37 | 60 | 82.00 |
| 04/16/2026 16:37 | 71 | 82.00 |
| 04/16/2026 16:37 | 89 | 82.00 |
| 04/16/2026 16:37 | 55 | 82.00 |
| 04/16/2026 16:37 | 100 | 82.00 |
| 04/16/2026 16:37 | 24 | 82.00 |
| 04/16/2026 16:37 | 7 | 81.95 |
| 04/16/2026 16:37 | 44 | 81.95 |
| 04/16/2026 16:37 | 80 | 81.95 |
| 04/16/2026 16:37 | 40 | 81.95 |
| 04/16/2026 16:36 | 3 | 81.85 |
| 04/16/2026 16:36 | 45 | 81.85 |
| 04/16/2026 16:36 | 32 | 81.85 |
| 04/16/2026 16:33 | 12 | 82.00 |
| 04/16/2026 16:33 | 49 | 81.95 |
| 04/16/2026 16:33 | 54 | 82.00 |
| 04/16/2026 16:33 | 12 | 82.00 |
| 04/16/2026 16:33 | 56 | 82.10 |
| 04/16/2026 16:33 | 70 | 82.10 |