Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:53:01
|
Bid
03/02/2026 -
09:56:28
|
Bid Volume |
Ask
03/02/2026 -
09:55:26
|
Ask Volume |
|---|---|---|---|---|
|
84.00
-1.70
(
-1.98% )
|
83.80
|
1,475 |
84.00
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:50 | 101 | 83.80 |
| 03/02/2026 09:50 | 102 | 83.80 |
| 03/02/2026 09:50 | 106 | 83.80 |
| 03/02/2026 09:50 | 19 | 83.50 |
| 03/02/2026 09:50 | 66 | 83.80 |
| 03/02/2026 09:50 | 95 | 83.80 |
| 03/02/2026 09:50 | 71 | 83.70 |
| 03/02/2026 09:50 | 66 | 83.70 |
| 03/02/2026 09:50 | 34 | 83.70 |
| 03/02/2026 09:50 | 1 | 83.60 |
| 03/02/2026 09:49 | 26 | 83.30 |
| 03/02/2026 09:49 | 38 | 83.40 |
| 03/02/2026 09:49 | 6 | 83.40 |
| 03/02/2026 09:45 | 48 | 83.50 |
| 03/02/2026 09:45 | 27 | 83.50 |
| 03/02/2026 09:45 | 202 | 83.50 |
| 03/02/2026 09:42 | 40 | 83.50 |
| 03/02/2026 09:41 | 1 | 83.60 |
| 03/02/2026 09:41 | 21 | 83.60 |
| 03/02/2026 09:39 | 59 | 83.50 |
| 03/02/2026 09:39 | 18 | 83.50 |
| 03/02/2026 09:39 | 61 | 83.50 |
| 03/02/2026 09:36 | 1103 | 83.20 |
| 03/02/2026 09:36 | 135 | 83.20 |
| 03/02/2026 09:36 | 17 | 83.20 |
| 03/02/2026 09:36 | 1 | 83.40 |
| 03/02/2026 09:36 | 1 | 83.50 |
| 03/02/2026 09:33 | 27 | 83.30 |
| 03/02/2026 09:31 | 9 | 83.30 |
| 03/02/2026 09:31 | 27 | 83.30 |
| 03/02/2026 09:30 | 14 | 83.40 |
| 03/02/2026 09:29 | 86 | 83.30 |
| 03/02/2026 09:29 | 100 | 83.30 |
| 03/02/2026 09:28 | 37 | 83.20 |
| 03/02/2026 09:28 | 200 | 83.30 |
| 03/02/2026 09:28 | 37 | 83.20 |
| 03/02/2026 09:28 | 107 | 83.20 |
| 03/02/2026 09:28 | 23 | 83.20 |
| 03/02/2026 09:28 | 6 | 83.10 |
| 03/02/2026 09:28 | 76 | 83.20 |
| 03/02/2026 09:28 | 38 | 83.20 |
| 03/02/2026 09:27 | 88 | 83.00 |
| 03/02/2026 09:27 | 6 | 83.00 |
| 03/02/2026 09:26 | 41 | 83.10 |
| 03/02/2026 09:26 | 43 | 83.00 |
| 03/02/2026 09:26 | 63 | 82.90 |
| 03/02/2026 09:26 | 80 | 82.90 |
| 03/02/2026 09:26 | 3 | 82.80 |
| 03/02/2026 09:25 | 52 | 82.70 |
| 03/02/2026 09:24 | 2 | 82.70 |
| 03/02/2026 09:24 | 33 | 82.70 |
| 03/02/2026 09:22 | 91 | 82.60 |
| 03/02/2026 09:21 | 11 | 82.70 |
| 03/02/2026 09:21 | 20 | 82.70 |
| 03/02/2026 09:21 | 95 | 82.60 |
| 03/02/2026 09:21 | 15 | 82.60 |
| 03/02/2026 09:21 | 95 | 82.60 |
| 03/02/2026 09:21 | 50 | 82.50 |
| 03/02/2026 09:21 | 16 | 82.50 |
| 03/02/2026 09:21 | 25 | 82.40 |
| 03/02/2026 09:21 | 57 | 82.40 |
| 03/02/2026 09:20 | 92 | 82.00 |
| 03/02/2026 09:20 | 98 | 82.00 |
| 03/02/2026 09:20 | 106 | 82.00 |
| 03/02/2026 09:20 | 104 | 82.00 |
| 03/02/2026 09:20 | 8 | 82.30 |
| 03/02/2026 09:20 | 15 | 82.30 |
| 03/02/2026 09:20 | 16 | 82.10 |
| 03/02/2026 09:20 | 54 | 82.10 |
| 03/02/2026 09:20 | 85 | 82.10 |
| 03/02/2026 09:20 | 43 | 82.10 |
| 03/02/2026 09:20 | 16 | 82.00 |
| 03/02/2026 09:18 | 19 | 82.20 |
| 03/02/2026 09:17 | 44 | 82.40 |
| 03/02/2026 09:17 | 2 | 82.40 |
| 03/02/2026 09:17 | 23 | 82.40 |
| 03/02/2026 09:17 | 31 | 82.40 |
| 03/02/2026 09:17 | 36 | 82.50 |
| 03/02/2026 09:17 | 51 | 82.50 |
| 03/02/2026 09:17 | 42 | 82.40 |
| 03/02/2026 09:17 | 70 | 82.40 |
| 03/02/2026 09:17 | 25 | 82.50 |
| 03/02/2026 09:17 | 15 | 82.90 |
| 03/02/2026 09:17 | 110 | 82.70 |
| 03/02/2026 09:17 | 153 | 82.70 |
| 03/02/2026 09:17 | 169 | 82.70 |
| 03/02/2026 09:17 | 50 | 82.60 |
| 03/02/2026 09:16 | 26 | 82.60 |
| 03/02/2026 09:16 | 112 | 82.70 |
| 03/02/2026 09:16 | 6 | 82.60 |
| 03/02/2026 09:16 | 16 | 82.60 |
| 03/02/2026 09:16 | 21 | 82.60 |
| 03/02/2026 09:16 | 64 | 82.80 |
| 03/02/2026 09:16 | 15 | 83.00 |
| 03/02/2026 09:15 | 119 | 82.90 |
| 03/02/2026 09:15 | 70 | 82.90 |
| 03/02/2026 09:15 | 15 | 82.90 |
| 03/02/2026 09:15 | 101 | 82.20 |
| 03/02/2026 09:15 | 50 | 82.20 |
| 03/02/2026 09:15 | 117 | 82.30 |
| 03/02/2026 09:15 | 103 | 82.30 |
| 03/02/2026 09:15 | 117 | 82.40 |
| 03/02/2026 09:15 | 20 | 82.70 |
| 03/02/2026 09:15 | 105 | 82.70 |
| 03/02/2026 09:15 | 66 | 82.80 |
| 03/02/2026 09:15 | 114 | 82.90 |
| 03/02/2026 09:15 | 10 | 82.90 |
| 03/02/2026 09:15 | 43 | 83.40 |
| 03/02/2026 09:15 | 76 | 83.20 |
| 03/02/2026 09:15 | 111 | 83.30 |
| 03/02/2026 09:15 | 65 | 83.30 |
| 03/02/2026 09:15 | 66 | 83.30 |
| 03/02/2026 09:15 | 103 | 83.40 |
| 03/02/2026 09:15 | 69 | 83.40 |
| 03/02/2026 09:15 | 75 | 83.40 |
| 03/02/2026 09:15 | 1 | 83.50 |
| 03/02/2026 09:15 | 104 | 83.50 |
| 03/02/2026 09:15 | 37 | 83.80 |
| 03/02/2026 09:15 | 29 | 83.80 |
| 03/02/2026 09:15 | 50 | 83.80 |
| 03/02/2026 09:15 | 174 | 83.60 |
| 03/02/2026 09:15 | 86 | 83.60 |
| 03/02/2026 09:15 | 156 | 83.50 |
| 03/02/2026 09:15 | 64 | 83.30 |
| 03/02/2026 09:15 | 20 | 83.30 |
| 03/02/2026 09:15 | 72 | 83.30 |
| 03/02/2026 09:15 | 11 | 83.10 |
| 03/02/2026 09:15 | 9 | 83.10 |
| 03/02/2026 09:15 | 10 | 83.10 |
| 03/02/2026 09:15 | 124 | 82.60 |
| 03/02/2026 09:15 | 4 | 82.60 |
| 03/02/2026 09:15 | 98 | 82.40 |
| 03/02/2026 09:15 | 5 | 82.40 |
| 03/02/2026 09:15 | 15 | 82.40 |
| 03/02/2026 09:15 | 109 | 82.30 |
| 03/02/2026 09:15 | 3 | 82.30 |
| 03/02/2026 09:15 | 36 | 82.30 |
| 03/02/2026 09:15 | 115 | 81.70 |
| 03/02/2026 09:15 | 122 | 81.60 |
| 03/02/2026 09:15 | 400 | 81.50 |
| 03/02/2026 09:15 | 507 | 81.20 |
| 03/02/2026 09:15 | 293 | 81.40 |
| 03/02/2026 09:15 | 7 | 81.40 |
| 03/02/2026 09:15 | 52 | 81.60 |
| 03/02/2026 09:15 | 125 | 81.60 |
| 03/02/2026 09:15 | 21 | 81.60 |
| 03/02/2026 09:15 | 428 | 81.60 |
| 03/02/2026 09:15 | 50 | 81.60 |
| 03/02/2026 09:15 | 50 | 81.60 |
| 03/02/2026 09:15 | 25 | 81.60 |
| 03/02/2026 09:15 | 31 | 81.60 |
| 03/02/2026 09:15 | 8 | 81.60 |
| 03/02/2026 09:15 | 344 | 81.60 |
| 03/02/2026 09:15 | 238 | 81.60 |
| 03/02/2026 09:15 | 1 | 81.60 |
| 03/02/2026 09:15 | 6 | 81.60 |
| 03/02/2026 09:15 | 75 | 81.60 |
| 03/02/2026 09:15 | 30 | 81.60 |
| 03/02/2026 09:15 | 6 | 81.60 |
| 03/02/2026 09:15 | 57 | 81.60 |
| 03/02/2026 09:15 | 18 | 81.60 |
| 03/02/2026 09:15 | 5 | 81.60 |
| 03/02/2026 09:15 | 45 | 81.60 |
| 03/02/2026 09:15 | 141 | 81.60 |
| 03/02/2026 09:15 | 109 | 81.60 |
| 03/02/2026 09:15 | 132 | 81.60 |
| 03/02/2026 09:15 | 32 | 81.60 |
| 03/02/2026 09:15 | 35 | 81.60 |
| 03/02/2026 09:15 | 22 | 81.60 |
| 03/02/2026 09:15 | 105 | 81.60 |
| 03/02/2026 09:15 | 161 | 81.60 |
| 03/02/2026 09:15 | 20 | 81.60 |
| 03/02/2026 09:15 | 31 | 81.60 |
| 03/02/2026 09:15 | 60 | 81.60 |
| 03/02/2026 09:15 | 190 | 81.60 |
| 03/02/2026 09:15 | 37 | 81.60 |
| 03/02/2026 09:15 | 23 | 81.60 |
| 03/02/2026 09:15 | 1 | 81.60 |
| 03/02/2026 09:15 | 32 | 81.60 |
| 03/02/2026 09:15 | 273 | 81.60 |
| 03/02/2026 09:15 | 26 | 81.60 |
| 03/02/2026 09:15 | 5 | 81.60 |
| 03/02/2026 09:15 | 21 | 81.60 |
| 03/02/2026 09:15 | 11 | 81.60 |
| 03/02/2026 09:15 | 15 | 81.60 |
| 03/02/2026 09:15 | 185 | 81.60 |
| 03/02/2026 09:15 | 1 | 81.60 |
| 03/02/2026 09:15 | 19 | 81.60 |
| 03/02/2026 09:15 | 54 | 81.60 |
| 03/02/2026 09:15 | 25 | 81.60 |
| 03/02/2026 09:15 | 116 | 81.60 |
| 03/02/2026 09:15 | 26 | 81.60 |
| 03/02/2026 09:15 | 100 | 81.60 |
| 03/02/2026 09:15 | 334 | 81.60 |
| 03/02/2026 09:15 | 32 | 81.60 |
| 03/02/2026 09:15 | 295 | 81.60 |
| 03/02/2026 09:15 | 22 | 81.60 |
| 03/02/2026 09:15 | 63 | 81.60 |
| 03/02/2026 09:15 | 25 | 81.60 |
| 03/02/2026 09:15 | 1 | 81.60 |
| 03/02/2026 09:15 | 50 | 81.60 |
| 03/02/2026 09:15 | 100 | 81.60 |
| 03/02/2026 09:15 | 20 | 81.60 |
| 03/02/2026 09:15 | 10 | 81.60 |
| 03/02/2026 09:15 | 3 | 81.60 |
| 03/02/2026 09:15 | 4 | 81.60 |
| 03/02/2026 09:15 | 15 | 81.60 |
| 03/02/2026 09:15 | 20 | 81.60 |
| 03/02/2026 09:15 | 9 | 81.60 |
| 03/02/2026 09:15 | 30 | 81.60 |
| 03/02/2026 09:15 | 7 | 81.60 |
| 03/02/2026 09:15 | 15 | 81.60 |
| 03/02/2026 09:15 | 12 | 81.60 |
| 03/02/2026 09:15 | 182 | 81.60 |
| 03/02/2026 09:15 | 5 | 81.60 |
| 03/02/2026 09:15 | 656 | 81.60 |
| 03/02/2026 09:15 | 229 | 81.60 |
| 03/02/2026 09:15 | 27 | 81.60 |
| 03/02/2026 09:15 | 230 | 81.60 |
| 03/02/2026 09:15 | 80 | 81.60 |
| 03/02/2026 09:15 | 27 | 81.60 |
| 03/02/2026 09:15 | 16 | 81.60 |
| 03/02/2026 09:15 | 18 | 81.60 |
| 03/02/2026 09:15 | 13 | 81.60 |
| 03/02/2026 09:15 | 11 | 81.60 |
| 03/02/2026 09:15 | 26 | 81.60 |
| 03/02/2026 09:15 | 4 | 81.60 |
| 03/02/2026 09:15 | 4 | 81.60 |
| 03/02/2026 09:15 | 37 | 81.60 |
| 03/02/2026 09:15 | 2 | 81.60 |
| 03/02/2026 09:15 | 8 | 81.60 |
| 03/02/2026 09:15 | 6 | 81.60 |
| 03/02/2026 09:15 | 21 | 81.60 |
| 03/02/2026 09:15 | 8 | 81.60 |
| 03/02/2026 09:15 | 60 | 81.60 |
| 03/02/2026 09:15 | 4 | 81.60 |
| 03/02/2026 09:15 | 5 | 81.60 |
| 03/02/2026 09:15 | 5 | 81.60 |
| 03/02/2026 09:15 | 23 | 81.60 |
| 03/02/2026 09:15 | 4 | 81.60 |
| 03/02/2026 09:15 | 37 | 81.60 |
| 03/02/2026 09:15 | 21 | 81.60 |
| 03/02/2026 09:15 | 9 | 81.60 |
| 03/02/2026 09:15 | 8 | 81.60 |
| 03/02/2026 09:15 | 306 | 81.60 |
| 03/02/2026 09:15 | 24 | 81.60 |
| 03/02/2026 09:15 | 20 | 81.60 |
| 03/02/2026 09:15 | 2 | 81.60 |
| 03/02/2026 09:15 | 3 | 81.60 |
| 03/02/2026 09:15 | 41 | 81.60 |
| 03/02/2026 09:15 | 150 | 81.60 |
| 03/02/2026 09:15 | 172 | 81.60 |
| 03/02/2026 09:15 | 17 | 81.60 |
| 03/02/2026 09:15 | 10 | 81.60 |
| 03/02/2026 09:15 | 10 | 81.60 |
| 03/02/2026 09:15 | 12 | 81.60 |
| 03/02/2026 09:15 | 4 | 81.60 |
| 03/02/2026 09:15 | 11 | 81.60 |
| 03/02/2026 09:15 | 7 | 81.60 |
| 03/02/2026 09:15 | 5 | 81.60 |
| 03/02/2026 09:15 | 18 | 81.60 |
| 03/02/2026 09:15 | 5 | 81.60 |
| 03/02/2026 09:15 | 3 | 81.60 |
| 03/02/2026 09:15 | 6 | 81.60 |
| 03/02/2026 09:15 | 14 | 81.60 |
| 03/02/2026 09:15 | 7 | 81.60 |
| 03/02/2026 09:15 | 20 | 81.60 |
| 03/02/2026 09:15 | 23 | 81.60 |
| 03/02/2026 09:15 | 100 | 81.60 |