Siegfried Hldg Rg
SFZN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:15:12
Bid
03/02/2026 - 11:16:05
Bid
Volume 		Ask
03/02/2026 - 11:19:00
Ask
Volume
84.50
-1.20 ( -1.40% )
84.10
484
84.50
642
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/02/2026 11:07 1 84.50
03/02/2026 11:07 50 84.50
03/02/2026 11:07 79 84.40
03/02/2026 11:07 54 84.40
03/02/2026 11:07 313 84.40
03/02/2026 11:07 687 84.40
03/02/2026 11:04 2 84.40
03/02/2026 11:03 71 84.60
03/02/2026 11:03 69 84.50
03/02/2026 11:01 1 84.30
03/02/2026 11:01 5 84.30
03/02/2026 11:01 35 84.30
03/02/2026 11:01 61 84.30
03/02/2026 11:01 7 84.30
03/02/2026 11:01 76 84.30
03/02/2026 11:01 8 84.30
03/02/2026 11:01 14 84.30
03/02/2026 10:51 86 84.40
03/02/2026 10:51 2 84.40
03/02/2026 10:51 86 84.40
03/02/2026 10:51 61 84.30
03/02/2026 10:51 20 84.30
03/02/2026 10:49 48 84.60
03/02/2026 10:49 102 84.60
03/02/2026 10:49 69 84.60
03/02/2026 10:49 6 84.60
03/02/2026 10:49 88 84.60
03/02/2026 10:49 64 84.60
03/02/2026 10:49 71 84.60
03/02/2026 10:49 1 84.60
03/02/2026 10:36 24 84.60
03/02/2026 10:36 20 84.60
03/02/2026 10:30 21 84.40
03/02/2026 10:30 100 84.50
03/02/2026 10:29 115 84.50
03/02/2026 10:29 93 84.50
03/02/2026 10:29 102 84.50
03/02/2026 10:29 98 84.50
03/02/2026 10:29 157 84.50
03/02/2026 10:27 50 84.50
03/02/2026 10:27 4 84.40
03/02/2026 10:27 11 84.40
03/02/2026 10:23 44 84.40
03/02/2026 10:23 105 84.40
03/02/2026 10:23 106 84.40
03/02/2026 10:23 108 84.40
03/02/2026 10:23 89 84.40
03/02/2026 10:20 28 84.20
03/02/2026 10:17 42 84.40
03/02/2026 10:17 35 84.40
03/02/2026 10:17 40 84.30
03/02/2026 10:17 39 84.30
03/02/2026 10:17 2 84.30
03/02/2026 10:17 2 84.30
03/02/2026 10:15 39 84.20