Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:48
|
Bid Volume |
Ask
06/17/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
3.62
+0.07
(
+1.97% )
|
3.60
|
100 |
3.65
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.62 |
| 06/17/2026 23:41 | 795 | 3.66 |
| 06/17/2026 23:41 | 5 | 3.65 |
| 06/17/2026 23:20 | � | 3.62 |
| 06/17/2026 23:15 | 5 | 3.60 |
| 06/17/2026 23:07 | 8700 | 3.67 |
| 06/17/2026 23:07 | 300 | 3.65 |
| 06/17/2026 22:30 | � | 3.62 |
| 06/17/2026 22:13 | 100 | 3.64 |
| 06/17/2026 22:11 | 600 | 3.64 |
| 06/17/2026 22:09 | 1405 | 3.67 |
| 06/17/2026 22:09 | 1000 | 3.66 |
| 06/17/2026 22:09 | 100 | 3.67 |
| 06/17/2026 22:09 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 5 | 3.64 |
| 06/17/2026 22:08 | 1000 | 3.67 |
| 06/17/2026 22:06 | 50 | 3.64 |
| 06/17/2026 22:06 | 443 | 3.67 |
| 06/17/2026 22:06 | 100 | 3.64 |
| 06/17/2026 22:01 | 90 | 3.58 |
| 06/17/2026 22:00 | � | 3.62 |
| 06/17/2026 22:00 | 1291 | 3.62 |
| 06/17/2026 21:59 | 100 | 3.61 |
| 06/17/2026 21:59 | 25 | 3.60 |
| 06/17/2026 21:59 | 5 | 3.61 |
| 06/17/2026 21:59 | 6 | 3.61 |
| 06/17/2026 21:59 | 20 | 3.61 |
| 06/17/2026 21:59 | 400 | 3.61 |
| 06/17/2026 21:59 | 80 | 3.61 |
| 06/17/2026 21:59 | 9 | 3.61 |
| 06/17/2026 21:59 | 11 | 3.61 |
| 06/17/2026 21:59 | 70 | 3.62 |
| 06/17/2026 21:57 | 100 | 3.65 |
| 06/17/2026 21:57 | 1400 | 3.65 |
| 06/17/2026 21:56 | 100 | 3.65 |
| 06/17/2026 21:56 | 100 | 3.66 |
| 06/17/2026 21:56 | 275 | 3.67 |
| 06/17/2026 21:56 | 100 | 3.67 |
| 06/17/2026 21:56 | 74 | 3.66 |
| 06/17/2026 21:56 | 7 | 3.66 |
| 06/17/2026 21:56 | 6 | 3.66 |
| 06/17/2026 21:56 | 1 | 3.66 |
| 06/17/2026 21:56 | 6 | 3.66 |
| 06/17/2026 21:56 | 11 | 3.66 |
| 06/17/2026 21:56 | 87 | 3.65 |
| 06/17/2026 21:56 | 6 | 3.65 |
| 06/17/2026 21:56 | 100 | 3.65 |
| 06/17/2026 21:56 | 145 | 3.65 |
| 06/17/2026 21:56 | 162 | 3.65 |
| 06/17/2026 21:56 | 98 | 3.65 |
| 06/17/2026 21:55 | 162 | 3.65 |
| 06/17/2026 21:55 | 98 | 3.65 |
| 06/17/2026 21:55 | 243 | 3.65 |
| 06/17/2026 21:55 | 133 | 3.67 |
| 06/17/2026 21:55 | 1172 | 3.68 |
| 06/17/2026 21:55 | 16 | 3.65 |
| 06/17/2026 21:55 | 100 | 3.645 |
| 06/17/2026 21:55 | 63 | 3.65 |
| 06/17/2026 21:55 | 800 | 3.65 |
| 06/17/2026 21:55 | 1237 | 3.65 |
| 06/17/2026 21:55 | 100 | 3.64 |
| 06/17/2026 21:55 | 88 | 3.64 |
| 06/17/2026 21:55 | 613 | 3.64 |
| 06/17/2026 21:55 | 17 | 3.64 |
| 06/17/2026 21:55 | 49 | 3.64 |
| 06/17/2026 21:55 | 100 | 3.63 |
| 06/17/2026 21:49 | 100 | 3.63 |
| 06/17/2026 21:41 | 100 | 3.64 |
| 06/17/2026 21:41 | 300 | 3.64 |
| 06/17/2026 21:41 | 300 | 3.64 |
| 06/17/2026 21:41 | 500 | 3.64 |
| 06/17/2026 21:40 | 64 | 3.62 |
| 06/17/2026 21:39 | 74 | 3.62 |
| 06/17/2026 21:39 | 35 | 3.62 |
| 06/17/2026 21:39 | 9890 | 3.62 |
| 06/17/2026 21:39 | 100 | 3.615 |
| 06/17/2026 21:30 | 36 | 3.59 |
| 06/17/2026 21:26 | 861 | 3.61 |
| 06/17/2026 21:25 | 100 | 3.61 |
| 06/17/2026 21:25 | 1300 | 3.61 |
| 06/17/2026 21:25 | 682 | 3.61 |
| 06/17/2026 21:24 | 100 | 3.61 |
| 06/17/2026 21:23 | 8 | 3.61 |
| 06/17/2026 21:23 | 10 | 3.61 |
| 06/17/2026 21:22 | 10 | 3.60 |
| 06/17/2026 21:21 | 114 | 3.60 |
| 06/17/2026 21:21 | 38 | 3.60 |
| 06/17/2026 21:20 | 19 | 3.61 |
| 06/17/2026 21:13 | 20 | 3.60 |
| 06/17/2026 21:10 | 20 | 3.60 |
| 06/17/2026 21:10 | 11795 | 3.60 |
| 06/17/2026 21:09 | 1020 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 4500 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 400 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 58 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 10 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 38 | 3.59 |
| 06/17/2026 21:09 | 102 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 21:09 | 100 | 3.59 |
| 06/17/2026 20:57 | 100 | 3.60 |
| 06/17/2026 20:57 | 100 | 3.60 |
| 06/17/2026 20:57 | 100 | 3.60 |
| 06/17/2026 20:57 | 100 | 3.60 |
| 06/17/2026 20:23 | 400 | 3.61 |
| 06/17/2026 20:16 | 8 | 3.60 |
| 06/17/2026 20:16 | 192 | 3.60 |
| 06/17/2026 20:16 | 700 | 3.60 |
| 06/17/2026 20:16 | 1000 | 3.60 |
| 06/17/2026 20:16 | 5140 | 3.59 |
| 06/17/2026 20:16 | 12 | 3.58 |
| 06/17/2026 20:16 | 600 | 3.58 |
| 06/17/2026 20:16 | 220 | 3.58 |
| 06/17/2026 20:16 | 842 | 3.58 |
| 06/17/2026 20:16 | 73 | 3.58 |
| 06/17/2026 20:06 | 1349 | 3.57 |
| 06/17/2026 20:03 | 220 | 3.57 |
| 06/17/2026 20:03 | 220 | 3.57 |
| 06/17/2026 20:02 | 220 | 3.58 |
| 06/17/2026 20:02 | 500 | 3.58 |
| 06/17/2026 20:02 | 1120 | 3.58 |
| 06/17/2026 20:02 | 100 | 3.58 |
| 06/17/2026 20:02 | 100 | 3.58 |
| 06/17/2026 20:02 | 3680 | 3.58 |
| 06/17/2026 20:02 | 1000 | 3.58 |
| 06/17/2026 20:02 | 100 | 3.58 |
| 06/17/2026 20:02 | 220 | 3.58 |
| 06/17/2026 20:01 | 132 | 3.58 |
| 06/17/2026 20:01 | 100 | 3.58 |
| 06/17/2026 20:01 | 100 | 3.58 |
| 06/17/2026 20:01 | 900 | 3.58 |
| 06/17/2026 20:01 | 100 | 3.58 |
| 06/17/2026 20:01 | 100 | 3.58 |
| 06/17/2026 20:01 | 900 | 3.58 |
| 06/17/2026 20:01 | 100 | 3.58 |
| 06/17/2026 20:01 | 100 | 3.58 |
| 06/17/2026 20:01 | 1468 | 3.58 |
| 06/17/2026 20:01 | 32 | 3.58 |
| 06/17/2026 20:01 | 68 | 3.58 |
| 06/17/2026 20:01 | 32 | 3.58 |
| 06/17/2026 20:01 | 68 | 3.58 |
| 06/17/2026 20:01 | 100 | 3.58 |
| 06/17/2026 20:01 | 700 | 3.58 |
| 06/17/2026 20:00 | 200 | 3.58 |
| 06/17/2026 19:58 | 10 | 3.58 |
| 06/17/2026 19:58 | 10 | 3.58 |
| 06/17/2026 19:58 | 114 | 3.58 |
| 06/17/2026 19:58 | 10 | 3.58 |
| 06/17/2026 19:58 | 26 | 3.58 |
| 06/17/2026 19:57 | 17 | 3.58 |
| 06/17/2026 19:57 | 57 | 3.58 |
| 06/17/2026 19:57 | 10 | 3.58 |
| 06/17/2026 19:57 | 83 | 3.58 |
| 06/17/2026 19:57 | 17 | 3.58 |
| 06/17/2026 19:26 | 100 | 3.59 |
| 06/17/2026 19:10 | 568 | 3.58 |
| 06/17/2026 19:10 | 232 | 3.58 |
| 06/17/2026 19:10 | 3768 | 3.58 |
| 06/17/2026 19:10 | 400 | 3.58 |
| 06/17/2026 19:10 | 300 | 3.58 |
| 06/17/2026 19:10 | 300 | 3.58 |
| 06/17/2026 18:49 | 100 | 3.58 |
| 06/17/2026 18:49 | 301 | 3.58 |
| 06/17/2026 18:49 | 199 | 3.58 |
| 06/17/2026 18:42 | 5000 | 3.56 |
| 06/17/2026 18:41 | 600 | 3.57 |
| 06/17/2026 18:41 | 200 | 3.57 |
| 06/17/2026 18:41 | 1000 | 3.57 |
| 06/17/2026 18:41 | 500 | 3.57 |
| 06/17/2026 18:41 | 2500 | 3.57 |
| 06/17/2026 18:41 | 300 | 3.57 |
| 06/17/2026 18:41 | 139 | 3.58 |
| 06/17/2026 18:41 | 200 | 3.58 |
| 06/17/2026 18:41 | 100 | 3.58 |
| 06/17/2026 18:41 | 10 | 3.58 |
| 06/17/2026 18:41 | 20 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 60 | 3.58 |
| 06/17/2026 18:37 | 240 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 60 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 10 | 3.58 |
| 06/17/2026 18:37 | 85 | 3.58 |
| 06/17/2026 18:37 | 10 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 10 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 10 | 3.58 |
| 06/17/2026 18:37 | 600 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 38 | 3.58 |
| 06/17/2026 18:37 | 200 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.58 |
| 06/17/2026 18:37 | 600 | 3.58 |
| 06/17/2026 18:37 | 800 | 3.58 |
| 06/17/2026 18:37 | 1500 | 3.58 |
| 06/17/2026 18:37 | 100 | 3.59 |
| 06/17/2026 18:37 | 100 | 3.59 |
| 06/17/2026 18:30 | 285 | 3.60 |
| 06/17/2026 18:30 | 15 | 3.60 |
| 06/17/2026 18:29 | 27 | 3.60 |
| 06/17/2026 18:29 | 100 | 3.60 |
| 06/17/2026 18:29 | 61 | 3.60 |
| 06/17/2026 18:29 | 26 | 3.60 |
| 06/17/2026 18:29 | 13 | 3.60 |
| 06/17/2026 18:29 | 61 | 3.60 |
| 06/17/2026 18:29 | 61 | 3.60 |
| 06/17/2026 18:29 | 100 | 3.60 |
| 06/17/2026 18:29 | 600 | 3.60 |
| 06/17/2026 18:29 | 300 | 3.60 |
| 06/17/2026 18:29 | 39 | 3.61 |
| 06/17/2026 18:29 | 100 | 3.61 |
| 06/17/2026 18:29 | 61 | 3.61 |
| 06/17/2026 18:29 | 46 | 3.61 |
| 06/17/2026 18:29 | 79 | 3.61 |
| 06/17/2026 18:29 | 100 | 3.62 |
| 06/17/2026 18:25 | 200 | 3.60 |
| 06/17/2026 18:25 | 68 | 3.60 |
| 06/17/2026 18:22 | 80 | 3.60 |
| 06/17/2026 18:22 | 868 | 3.60 |
| 06/17/2026 18:22 | 132 | 3.60 |
| 06/17/2026 18:19 | 126 | 3.60 |
| 06/17/2026 18:19 | 42 | 3.60 |
| 06/17/2026 18:19 | 1700 | 3.60 |
| 06/17/2026 18:19 | 200 | 3.60 |
| 06/17/2026 18:19 | 300 | 3.60 |
| 06/17/2026 18:17 | 94 | 3.60 |
| 06/17/2026 18:17 | 101 | 3.60 |
| 06/17/2026 18:17 | 94 | 3.60 |
| 06/17/2026 18:07 | 105 | 3.60 |
| 06/17/2026 18:07 | 32 | 3.60 |
| 06/17/2026 18:07 | 169 | 3.60 |
| 06/17/2026 18:07 | 32 | 3.60 |
| 06/17/2026 17:50 | 99 | 3.60 |
| 06/17/2026 17:50 | 1 | 3.60 |
| 06/17/2026 17:50 | 204 | 3.60 |
| 06/17/2026 17:50 | 81 | 3.60 |
| 06/17/2026 17:50 | 14 | 3.60 |
| 06/17/2026 17:42 | 52 | 3.60 |
| 06/17/2026 17:42 | 264 | 3.60 |
| 06/17/2026 17:42 | 36 | 3.60 |
| 06/17/2026 17:42 | 54 | 3.60 |
| 06/17/2026 17:42 | 272 | 3.60 |
| 06/17/2026 17:41 | 28 | 3.60 |
| 06/17/2026 17:41 | 251 | 3.60 |
| 06/17/2026 17:39 | 49 | 3.60 |
| 06/17/2026 17:39 | 40 | 3.60 |
| 06/17/2026 17:39 | 200 | 3.60 |
| 06/17/2026 17:38 | 100 | 3.60 |
| 06/17/2026 17:38 | 14 | 3.60 |
| 06/17/2026 17:38 | 300 | 3.60 |
| 06/17/2026 17:38 | 300 | 3.60 |
| 06/17/2026 17:38 | 27 | 3.60 |
| 06/17/2026 17:38 | 265 | 3.60 |
| 06/17/2026 17:38 | 8 | 3.60 |
| 06/17/2026 17:38 | 586 | 3.60 |
| 06/17/2026 17:38 | 300 | 3.60 |
| 06/17/2026 17:38 | 5 | 3.60 |
| 06/17/2026 17:38 | 300 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 38 | 3.60 |
| 06/17/2026 17:38 | 100 | 3.60 |
| 06/17/2026 17:38 | 800 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.60 |
| 06/17/2026 17:38 | 10 | 3.61 |
| 06/17/2026 17:38 | 29 | 3.61 |
| 06/17/2026 17:38 | 25 | 3.61 |
| 06/17/2026 17:27 | 100 | 3.61 |
| 06/17/2026 17:25 | 29 | 3.60 |
| 06/17/2026 17:25 | 71 | 3.60 |
| 06/17/2026 17:25 | 70 | 3.60 |
| 06/17/2026 17:25 | 30 | 3.60 |
| 06/17/2026 17:25 | 970 | 3.60 |
| 06/17/2026 17:20 | 100 | 3.60 |
| 06/17/2026 17:20 | 600 | 3.60 |
| 06/17/2026 17:20 | 1699 | 3.60 |
| 06/17/2026 17:20 | 300 | 3.60 |
| 06/17/2026 17:20 | 800 | 3.60 |
| 06/17/2026 17:19 | 200 | 3.56 |
| 06/17/2026 17:16 | 62 | 3.55 |
| 06/17/2026 17:16 | 38 | 3.55 |
| 06/17/2026 17:16 | 162 | 3.55 |
| 06/17/2026 17:16 | 1200 | 3.55 |
| 06/17/2026 17:16 | 1200 | 3.55 |
| 06/17/2026 17:16 | 1200 | 3.55 |
| 06/17/2026 17:16 | 100 | 3.55 |
| 06/17/2026 17:16 | 100 | 3.55 |
| 06/17/2026 17:16 | 100 | 3.55 |
| 06/17/2026 17:16 | 500 | 3.55 |
| 06/17/2026 17:16 | 338 | 3.55 |
| 06/17/2026 17:16 | 38 | 3.56 |
| 06/17/2026 17:16 | 200 | 3.56 |
| 06/17/2026 17:16 | 80 | 3.56 |
| 06/17/2026 17:16 | 197 | 3.56 |
| 06/17/2026 17:16 | 1 | 3.56 |
| 06/17/2026 17:16 | 100 | 3.56 |
| 06/17/2026 17:15 | 1500 | 3.56 |
| 06/17/2026 17:15 | 103 | 3.56 |
| 06/17/2026 17:15 | 81 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 135 | 3.56 |
| 06/17/2026 17:15 | 23 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 257 | 3.56 |
| 06/17/2026 17:15 | 20 | 3.56 |
| 06/17/2026 17:15 | 2000 | 3.56 |
| 06/17/2026 17:15 | 59 | 3.56 |
| 06/17/2026 17:15 | 50 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 237 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 96 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 66 | 3.56 |
| 06/17/2026 17:15 | 800 | 3.56 |
| 06/17/2026 17:15 | 62 | 3.56 |
| 06/17/2026 17:15 | 52 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 380 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 99 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 88 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 654 | 3.56 |
| 06/17/2026 17:15 | 1 | 3.56 |
| 06/17/2026 17:15 | 5 | 3.56 |
| 06/17/2026 17:15 | 88 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.56 |
| 06/17/2026 17:15 | 277 | 3.56 |
| 06/17/2026 17:15 | 700 | 3.56 |
| 06/17/2026 17:15 | 1125 | 3.56 |
| 06/17/2026 17:15 | 111 | 3.56 |
| 06/17/2026 17:15 | 145 | 3.56 |
| 06/17/2026 17:15 | 2 | 3.56 |
| 06/17/2026 17:15 | 2 | 3.56 |
| 06/17/2026 17:15 | 111 | 3.56 |
| 06/17/2026 17:15 | 300 | 3.56 |
| 06/17/2026 17:15 | 700 | 3.56 |
| 06/17/2026 17:15 | 10 | 3.56 |
| 06/17/2026 17:15 | 5000 | 3.56 |
| 06/17/2026 17:15 | 7500 | 3.56 |
| 06/17/2026 17:15 | 100 | 3.565 |
| 06/17/2026 17:15 | 100 | 3.575 |
| 06/17/2026 17:15 | 465 | 3.57 |
| 06/17/2026 17:15 | 100 | 3.565 |
| 06/17/2026 17:15 | 200 | 3.565 |
| 06/17/2026 17:15 | 11 | 3.58 |
| 06/17/2026 17:15 | 29 | 3.57 |
| 06/17/2026 17:15 | 26 | 3.57 |
| 06/17/2026 17:15 | 12 | 3.57 |
| 06/17/2026 17:15 | 700 | 3.57 |
| 06/17/2026 17:15 | 240 | 3.57 |
| 06/17/2026 17:15 | 2801 | 3.57 |
| 06/17/2026 17:15 | 37 | 3.57 |
| 06/17/2026 17:15 | 75 | 3.57 |
| 06/17/2026 17:15 | 380 | 3.57 |
| 06/17/2026 17:15 | 1700 | 3.57 |
| 06/17/2026 17:15 | 1200 | 3.58 |
| 06/17/2026 17:15 | 22 | 3.58 |
| 06/17/2026 17:15 | 20 | 3.58 |
| 06/17/2026 17:15 | 58 | 3.58 |
| 06/17/2026 17:12 | 8400 | 3.58 |
| 06/17/2026 17:12 | 400 | 3.58 |
| 06/17/2026 17:07 | 1600 | 3.58 |
| 06/17/2026 17:07 | 136 | 3.58 |
| 06/17/2026 17:07 | 10 | 3.58 |
| 06/17/2026 17:07 | 600 | 3.58 |
| 06/17/2026 17:07 | 1000 | 3.58 |
| 06/17/2026 17:07 | 1353 | 3.58 |
| 06/17/2026 17:07 | 300 | 3.58 |
| 06/17/2026 17:07 | 26 | 3.58 |
| 06/17/2026 17:07 | 674 | 3.58 |
| 06/17/2026 17:03 | 26 | 3.58 |
| 06/17/2026 17:03 | 300 | 3.58 |
| 06/17/2026 17:03 | 120 | 3.58 |
| 06/17/2026 17:03 | 100 | 3.58 |
| 06/17/2026 17:03 | 80 | 3.58 |
| 06/17/2026 17:03 | 1000 | 3.58 |
| 06/17/2026 17:03 | 300 | 3.58 |
| 06/17/2026 17:03 | 4 | 3.58 |
| 06/17/2026 17:03 | 1646 | 3.58 |
| 06/17/2026 17:03 | 4 | 3.58 |
| 06/17/2026 17:03 | 300 | 3.58 |
| 06/17/2026 17:03 | 1292 | 3.58 |
| 06/17/2026 17:03 | 83 | 3.58 |
| 06/17/2026 17:03 | 2500 | 3.58 |
| 06/17/2026 17:03 | 1000 | 3.58 |
| 06/17/2026 17:03 | 10 | 3.58 |
| 06/17/2026 17:03 | 100 | 3.58 |
| 06/17/2026 17:03 | 965 | 3.58 |
| 06/17/2026 17:03 | 750 | 3.58 |
| 06/17/2026 16:36 | 1200 | 3.58 |
| 06/17/2026 16:36 | 1000 | 3.58 |
| 06/17/2026 16:35 | 10 | 3.59 |
| 06/17/2026 16:35 | 51 | 3.59 |
| 06/17/2026 16:32 | 100 | 3.59 |
| 06/17/2026 16:28 | 1 | 3.58 |
| 06/17/2026 16:27 | 2 | 3.58 |
| 06/17/2026 16:26 | 4936 | 3.58 |
| 06/17/2026 16:26 | 64 | 3.58 |
| 06/17/2026 16:26 | 2860 | 3.58 |
| 06/17/2026 16:26 | 40 | 3.58 |
| 06/17/2026 16:26 | 1910 | 3.58 |
| 06/17/2026 16:26 | 38 | 3.58 |
| 06/17/2026 16:26 | 140 | 3.58 |
| 06/17/2026 16:26 | 12 | 3.58 |
| 06/17/2026 16:25 | 43 | 3.58 |
| 06/17/2026 16:25 | 157 | 3.58 |
| 06/17/2026 16:25 | 140 | 3.58 |
| 06/17/2026 16:25 | 12 | 3.58 |
| 06/17/2026 16:25 | 140 | 3.58 |
| 06/17/2026 16:25 | 157 | 3.58 |
| 06/17/2026 16:25 | 12 | 3.58 |
| 06/17/2026 16:25 | 100 | 3.58 |
| 06/17/2026 16:25 | 140 | 3.58 |
| 06/17/2026 16:25 | 200 | 3.58 |
| 06/17/2026 16:25 | 881 | 3.58 |
| 06/17/2026 16:25 | 157 | 3.58 |
| 06/17/2026 16:25 | 100 | 3.58 |
| 06/17/2026 16:25 | 12 | 3.58 |
| 06/17/2026 16:25 | 200 | 3.58 |
| 06/17/2026 16:25 | 100 | 3.58 |
| 06/17/2026 16:25 | 140 | 3.58 |
| 06/17/2026 16:25 | 881 | 3.58 |
| 06/17/2026 16:25 | 157 | 3.58 |
| 06/17/2026 16:25 | 12 | 3.58 |
| 06/17/2026 16:25 | 100 | 3.58 |
| 06/17/2026 16:25 | 100 | 3.58 |
| 06/17/2026 16:25 | 100 | 3.58 |
| 06/17/2026 16:25 | 140 | 3.58 |
| 06/17/2026 16:25 | 492 | 3.58 |
| 06/17/2026 16:25 | 389 | 3.58 |
| 06/17/2026 16:25 | 300 | 3.58 |
| 06/17/2026 16:25 | 600 | 3.58 |
| 06/17/2026 16:25 | 12 | 3.58 |
| 06/17/2026 16:25 | 157 | 3.58 |
| 06/17/2026 16:25 | 1000 | 3.58 |
| 06/17/2026 16:25 | 97 | 3.58 |
| 06/17/2026 16:25 | 85 | 3.58 |
| 06/17/2026 16:25 | 12 | 3.58 |
| 06/17/2026 16:25 | 903 | 3.58 |
| 06/17/2026 16:25 | 12 | 3.58 |
| 06/17/2026 16:25 | 85 | 3.58 |
| 06/17/2026 16:25 | 50 | 3.58 |
| 06/17/2026 16:25 | 1900 | 3.58 |
| 06/17/2026 16:25 | 100 | 3.58 |
| 06/17/2026 16:25 | 1000 | 3.58 |
| 06/17/2026 16:25 | 1000 | 3.58 |
| 06/17/2026 16:22 | 200 | 3.58 |
| 06/17/2026 16:22 | 33 | 3.58 |
| 06/17/2026 16:22 | 2000 | 3.58 |
| 06/17/2026 16:22 | 98 | 3.58 |
| 06/17/2026 16:22 | 1000 | 3.58 |
| 06/17/2026 16:22 | 2 | 3.58 |
| 06/17/2026 16:22 | 31 | 3.58 |
| 06/17/2026 16:22 | 100 | 3.58 |
| 06/17/2026 16:22 | 69 | 3.58 |
| 06/17/2026 16:22 | 100 | 3.58 |
| 06/17/2026 16:22 | 67 | 3.58 |
| 06/17/2026 16:22 | 998 | 3.58 |
| 06/17/2026 16:22 | 74 | 3.58 |
| 06/17/2026 16:22 | 926 | 3.58 |
| 06/17/2026 16:22 | 74 | 3.58 |
| 06/17/2026 16:22 | 990 | 3.58 |
| 06/17/2026 16:22 | 10 | 3.58 |
| 06/17/2026 16:22 | 1000 | 3.58 |
| 06/17/2026 16:16 | 300 | 3.58 |
| 06/17/2026 16:16 | 63 | 3.58 |
| 06/17/2026 16:16 | 63 | 3.58 |
| 06/17/2026 16:16 | 100 | 3.58 |
| 06/17/2026 16:16 | 1 | 3.58 |
| 06/17/2026 16:16 | 2 | 3.58 |
| 06/17/2026 16:16 | 1 | 3.58 |
| 06/17/2026 16:16 | 2 | 3.58 |
| 06/17/2026 16:16 | 2 | 3.58 |
| 06/17/2026 16:16 | 1 | 3.58 |
| 06/17/2026 16:16 | 44 | 3.58 |
| 06/17/2026 16:16 | 10 | 3.58 |
| 06/17/2026 16:11 | 44 | 3.59 |
| 06/17/2026 16:06 | 395 | 3.60 |
| 06/17/2026 16:04 | 97 | 3.60 |
| 06/17/2026 16:04 | 395 | 3.60 |
| 06/17/2026 16:03 | 369 | 3.60 |
| 06/17/2026 16:03 | 300 | 3.60 |
| 06/17/2026 16:03 | 200 | 3.60 |
| 06/17/2026 16:03 | 10 | 3.61 |
| 06/17/2026 16:03 | 10 | 3.61 |
| 06/17/2026 16:03 | 200 | 3.61 |
| 06/17/2026 16:02 | 24 | 3.62 |
| 06/17/2026 16:02 | 38 | 3.62 |
| 06/17/2026 16:02 | 38 | 3.62 |
| 06/17/2026 15:54 | 88 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.63 |
| 06/17/2026 15:54 | 42 | 3.63 |
| 06/17/2026 15:54 | 258 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.63 |
| 06/17/2026 15:54 | 2931 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.63 |
| 06/17/2026 15:54 | 68 | 3.63 |
| 06/17/2026 15:53 | 104 | 3.63 |
| 06/17/2026 15:53 | 52 | 3.63 |
| 06/17/2026 15:53 | 76 | 3.63 |
| 06/17/2026 15:53 | 224 | 3.63 |
| 06/17/2026 15:53 | 76 | 3.63 |
| 06/17/2026 15:53 | 300 | 3.63 |
| 06/17/2026 15:53 | 300 | 3.63 |
| 06/17/2026 15:53 | 300 | 3.63 |
| 06/17/2026 15:49 | 800 | 3.62 |
| 06/17/2026 15:49 | 200 | 3.62 |
| 06/17/2026 15:48 | 20 | 3.62 |
| 06/17/2026 15:47 | 9800 | 3.62 |
| 06/17/2026 15:47 | 200 | 3.62 |
| 06/17/2026 15:47 | 400 | 3.62 |
| 06/17/2026 15:47 | 300 | 3.62 |
| 06/17/2026 15:47 | 200 | 3.62 |
| 06/17/2026 15:47 | 100 | 3.62 |
| 06/17/2026 15:46 | 10000 | 3.62 |
| 06/17/2026 15:46 | 9697 | 3.62 |
| 06/17/2026 15:46 | 303 | 3.62 |
| 06/17/2026 15:46 | 997 | 3.62 |
| 06/17/2026 15:46 | 3 | 3.62 |
| 06/17/2026 15:45 | 10 | 3.62 |
| 06/17/2026 15:43 | 6072 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 600 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 300 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 10 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 2500 | 3.62 |
| 06/17/2026 15:43 | 6900 | 3.62 |
| 06/17/2026 15:43 | 600 | 3.62 |
| 06/17/2026 15:43 | 9400 | 3.62 |
| 06/17/2026 15:43 | 600 | 3.62 |
| 06/17/2026 15:43 | 38 | 3.62 |
| 06/17/2026 15:43 | 480 | 3.61 |
| 06/17/2026 15:43 | 300 | 3.62 |
| 06/17/2026 15:43 | 400 | 3.62 |
| 06/17/2026 15:43 | 200 | 3.62 |
| 06/17/2026 15:43 | 300 | 3.62 |
| 06/17/2026 15:43 | 400 | 3.62 |
| 06/17/2026 15:43 | 200 | 3.62 |
| 06/17/2026 15:43 | 32 | 3.62 |
| 06/17/2026 15:43 | 50 | 3.62 |
| 06/17/2026 15:42 | 17070 | 3.63 |
| 06/17/2026 15:42 | 1200 | 3.63 |
| 06/17/2026 15:42 | 3900 | 3.63 |
| 06/17/2026 15:42 | 10600 | 3.63 |
| 06/17/2026 15:42 | 1000 | 3.63 |
| 06/17/2026 15:42 | 700 | 3.63 |
| 06/17/2026 15:42 | 38 | 3.64 |
| 06/17/2026 15:42 | 38 | 3.64 |
| 06/17/2026 15:42 | 38 | 3.64 |
| 06/17/2026 15:42 | 38 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 10 | 3.64 |
| 06/17/2026 15:42 | 38 | 3.64 |
| 06/17/2026 15:42 | 38 | 3.64 |
| 06/17/2026 15:42 | 4000 | 3.63 |
| 06/17/2026 15:42 | 5000 | 3.63 |
| 06/17/2026 15:42 | 13800 | 3.63 |
| 06/17/2026 15:42 | 1200 | 3.63 |
| 06/17/2026 15:42 | 800 | 3.63 |
| 06/17/2026 15:42 | 200 | 3.63 |
| 06/17/2026 15:42 | 64 | 3.63 |
| 06/17/2026 15:42 | 38 | 3.63 |
| 06/17/2026 15:41 | 300 | 3.63 |
| 06/17/2026 15:34 | 7340 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.59 |
| 06/17/2026 15:34 | 214 | 3.59 |
| 06/17/2026 15:30 | 1723 | 3.56 |
| 06/17/2026 13:04 | 1091 | 3.55 |
| 06/17/2026 13:04 | 700 | 3.55 |
| 06/17/2026 13:04 | 100 | 3.56 |