Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
113.12
-1.76
(
-1.53% )
|
113.18
|
6,400 |
113.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 8 | 112.49 |
| 05/22/2026 19:59 | 50 | 112.50 |
| 05/22/2026 19:59 | 6 | 112.41 |
| 05/22/2026 19:59 | 5 | 112.42 |
| 05/22/2026 19:59 | 100 | 112.525 |
| 05/22/2026 19:59 | 11 | 112.50 |
| 05/22/2026 19:59 | 10 | 112.50 |
| 05/22/2026 19:59 | 50 | 112.50 |
| 05/22/2026 19:59 | 5 | 112.50 |
| 05/22/2026 19:59 | 50 | 112.50 |
| 05/22/2026 19:59 | 266 | 112.50 |
| 05/22/2026 19:59 | 28 | 112.50 |
| 05/22/2026 19:59 | 100 | 112.50 |
| 05/22/2026 19:59 | 100 | 112.5499 |
| 05/22/2026 19:59 | 2 | 112.50 |
| 05/22/2026 19:59 | 3 | 112.50 |
| 05/22/2026 19:59 | 6 | 112.50 |
| 05/22/2026 19:59 | 8 | 112.50 |
| 05/22/2026 19:59 | 2 | 112.50 |
| 05/22/2026 19:59 | 2 | 112.50 |
| 05/22/2026 19:59 | 2 | 112.50 |
| 05/22/2026 19:59 | 1 | 112.50 |
| 05/22/2026 19:59 | 8 | 112.50 |
| 05/22/2026 19:59 | 2 | 112.50 |
| 05/22/2026 19:59 | 2 | 112.52 |
| 05/22/2026 19:59 | 1 | 112.52 |
| 05/22/2026 19:59 | 14 | 112.60 |