Circ Internet Rg-A
CRCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
58.86
-5.07 ( -7.93% )
58.96
24,600
58.99
100
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 2 59.09
02/02/2026 16:14 7 59.0606
02/02/2026 16:14 4 59.08
02/02/2026 16:14 1 59.08
02/02/2026 16:14 1000 59.0646
02/02/2026 16:14 10 59.08
02/02/2026 16:14 249 59.0601
02/02/2026 16:14 249 59.06
02/02/2026 16:14 1 59.07
02/02/2026 16:14 5 59.08
02/02/2026 16:14 10 59.08
02/02/2026 16:14 10 59.08
02/02/2026 16:14 25 59.08
02/02/2026 16:14 5 59.09
02/02/2026 16:14 42 59.09
02/02/2026 16:14 5 59.08
02/02/2026 16:14 25 59.08
02/02/2026 16:14 5 59.08
02/02/2026 16:14 5 59.09
02/02/2026 16:14 1 59.09
02/02/2026 16:14 100 59.09
02/02/2026 16:14 1 59.0842
02/02/2026 16:14 25 59.08
02/02/2026 16:14 10 59.09
02/02/2026 16:14 1 59.09
02/02/2026 16:14 20 59.0792
02/02/2026 16:14 3 59.09
02/02/2026 16:14 10 59.0882
02/02/2026 16:14 10 59.0895
02/02/2026 16:14 3 59.0896
02/02/2026 16:14 21 59.09
02/02/2026 16:14 3 59.08
02/02/2026 16:14 1 59.0035
02/02/2026 16:14 5 59.10
02/02/2026 16:13 10 59.10
02/02/2026 16:13 3 59.10
02/02/2026 16:13 1 59.11
02/02/2026 16:13 100 59.0053
02/02/2026 16:13 1 59.12
02/02/2026 16:13 10 59.10
02/02/2026 16:13 300 59.14
02/02/2026 16:13 10 59.10
02/02/2026 16:13 15 59.08
02/02/2026 16:13 20 59.08
02/02/2026 16:13 20 59.08
02/02/2026 16:13 20 59.08
02/02/2026 16:13 20 59.08
02/02/2026 16:13 4 59.08
02/02/2026 16:13 56 59.08
02/02/2026 16:13 10 59.08
02/02/2026 16:13 1 59.09
02/02/2026 16:13 50 59.14
02/02/2026 16:13 200 59.14
02/02/2026 16:12 50 59.14
02/02/2026 16:12 2 59.14
02/02/2026 16:12 3 59.14
02/02/2026 16:12 1 59.08
02/02/2026 16:12 5 59.14
02/02/2026 16:12 20 59.10
02/02/2026 16:12 8 59.10
02/02/2026 16:12 8 59.08
02/02/2026 16:12 71 59.10
02/02/2026 16:12 33 59.10
02/02/2026 16:12 13 59.09
02/02/2026 16:12 1 59.10
02/02/2026 16:12 10 59.14
02/02/2026 16:12 169 59.00
02/02/2026 16:12 2 59.08
02/02/2026 16:12 10 59.01
02/02/2026 16:12 10 59.08
02/02/2026 16:12 140 59.01
02/02/2026 16:12 1 59.06
02/02/2026 16:12 1 59.10
02/02/2026 16:12 8 59.10
02/02/2026 16:12 1 59.10
02/02/2026 16:11 50 59.14
02/02/2026 16:11 2 59.09
02/02/2026 16:11 10 59.10
02/02/2026 16:11 4 59.10
02/02/2026 16:11 1 59.10
02/02/2026 16:11 1 59.1365
02/02/2026 16:11 2 59.09
02/02/2026 16:11 13 59.07
02/02/2026 16:11 30 59.14
02/02/2026 16:11 12 59.10
02/02/2026 16:11 4 59.06
02/02/2026 16:11 1 59.01
02/02/2026 16:11 1 59.01
02/02/2026 16:11 5 59.01
02/02/2026 16:11 5 59.01
02/02/2026 16:11 5 59.02
02/02/2026 16:11 10 59.01
02/02/2026 16:11 1 59.01
02/02/2026 16:11 1 59.01
02/02/2026 16:11 3 59.01
02/02/2026 16:11 5 59.02
02/02/2026 16:11 1 59.10
02/02/2026 16:11 1 59.05
02/02/2026 16:11 154 59.01
02/02/2026 16:11 13 59.03
02/02/2026 16:11 13 59.05
02/02/2026 16:11 13 59.06
02/02/2026 16:11 2 59.04
02/02/2026 16:11 11 59.06
02/02/2026 16:11 1 59.04
02/02/2026 16:11 13 59.05
02/02/2026 16:11 13 59.06
02/02/2026 16:11 59 59.01
02/02/2026 16:11 24 59.13
02/02/2026 16:11 13 59.13
02/02/2026 16:11 25 59.13
02/02/2026 16:11 13 59.12
02/02/2026 16:11 10 59.11
02/02/2026 16:11 5 59.11
02/02/2026 16:11 10 59.10
02/02/2026 16:11 100 59.10
02/02/2026 16:11 15 59.06
02/02/2026 16:11 1 59.06
02/02/2026 16:11 200 59.1388
02/02/2026 16:11 10 59.01
02/02/2026 16:10 49 59.0112
02/02/2026 16:10 1 59.06
02/02/2026 16:10 10 59.1198
02/02/2026 16:10 4 59.01
02/02/2026 16:10 5 59.08
02/02/2026 16:10 1900 59.01
02/02/2026 16:10 1 58.86
02/02/2026 16:10 1 58.86
02/02/2026 16:10 1 58.86
02/02/2026 16:10 1 58.86
02/02/2026 16:10 1 59.10
02/02/2026 16:10 10 59.06
02/02/2026 16:10 21 59.01
02/02/2026 16:10 0 58.86