Circ Internet Rg-A
CRCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
85.80
-3.20 ( -3.60% )
85.82
9,800
85.83
3,900
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 697214 85.80
09/28/2026 21:59 480 85.78
09/28/2026 21:59 1048 85.78
09/28/2026 21:59 1169 85.78
09/28/2026 21:59 100 85.795
09/28/2026 21:59 531 85.78
09/28/2026 21:59 1666 85.78
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.795
09/28/2026 21:59 34 85.78
09/28/2026 21:59 297 85.78
09/28/2026 21:59 100 85.795
09/28/2026 21:59 1 85.795
09/28/2026 21:59 40 85.79
09/28/2026 21:59 1311 85.79
09/28/2026 21:59 40 85.79
09/28/2026 21:59 10 85.79
09/28/2026 21:59 17 85.79
09/28/2026 21:59 27 85.80
09/28/2026 21:59 32 85.80
09/28/2026 21:59 20 85.80
09/28/2026 21:59 41 85.80
09/28/2026 21:59 39 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 22 85.80
09/28/2026 21:59 28 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 3 85.79
09/28/2026 21:59 97 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 2 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 150 85.80
09/28/2026 21:59 150 85.80
09/28/2026 21:59 150 85.80
09/28/2026 21:59 4 85.80
09/28/2026 21:59 3 85.81
09/28/2026 21:59 240 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 4 85.80
09/28/2026 21:59 72 85.795
09/28/2026 21:59 75 85.795
09/28/2026 21:59 165 85.795
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 10 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 64 85.80
09/28/2026 21:59 100 85.82
09/28/2026 21:59 3 85.815
09/28/2026 21:59 33 85.82
09/28/2026 21:59 2 85.825
09/28/2026 21:59 2 85.825
09/28/2026 21:59 8 85.80
09/28/2026 21:59 61 85.825
09/28/2026 21:59 1 85.825
09/28/2026 21:59 1 85.80
09/28/2026 21:59 11 85.825
09/28/2026 21:59 4 85.80
09/28/2026 21:59 100 85.825
09/28/2026 21:59 100 85.825
09/28/2026 21:59 9 85.825
09/28/2026 21:59 9 85.825
09/28/2026 21:59 6 85.825
09/28/2026 21:59 2 85.825
09/28/2026 21:59 3 85.825
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 1 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 9 85.805
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 10 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 2 85.82
09/28/2026 21:59 12 85.82
09/28/2026 21:59 88 85.82
09/28/2026 21:59 12 85.82
09/28/2026 21:59 88 85.82
09/28/2026 21:59 12 85.82
09/28/2026 21:59 88 85.82
09/28/2026 21:59 12 85.82
09/28/2026 21:59 88 85.82
09/28/2026 21:59 12 85.82
09/28/2026 21:59 86 85.82
09/28/2026 21:59 12 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 76 85.83
09/28/2026 21:59 88 85.83
09/28/2026 21:59 1 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 88 85.83
09/28/2026 21:59 12 85.83
09/28/2026 21:59 88 85.83
09/28/2026 21:59 3 85.81
09/28/2026 21:59 3 85.83
09/28/2026 21:59 88 85.83
09/28/2026 21:59 22 85.83
09/28/2026 21:59 5 85.83
09/28/2026 21:59 19 85.82
09/28/2026 21:59 1 85.82
09/28/2026 21:59 300 85.79
09/28/2026 21:59 200 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 36 85.78
09/28/2026 21:59 131 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 19 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 221 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 2 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 50 85.78
09/28/2026 21:59 40 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 240 85.78
09/28/2026 21:59 13 85.78
09/28/2026 21:59 1442 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 5 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 226 85.78
09/28/2026 21:59 34 85.78
09/28/2026 21:59 167 85.78
09/28/2026 21:59 50 85.78
09/28/2026 21:59 4 85.775
09/28/2026 21:59 6 85.775
09/28/2026 21:59 97 85.78
09/28/2026 21:59 31 85.78
09/28/2026 21:59 32 85.78
09/28/2026 21:59 3 85.775
09/28/2026 21:59 1 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 53 85.78
09/28/2026 21:59 5 85.78
09/28/2026 21:59 3 85.78
09/28/2026 21:59 5 85.78
09/28/2026 21:59 373 85.77
09/28/2026 21:59 5 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 86 85.785
09/28/2026 21:59 10 85.79
09/28/2026 21:59 71 85.79
09/28/2026 21:59 9 85.785
09/28/2026 21:59 3 85.785
09/28/2026 21:59 8 85.785
09/28/2026 21:59 3 85.785
09/28/2026 21:59 1 85.785
09/28/2026 21:59 41 85.79
09/28/2026 21:59 8 85.785
09/28/2026 21:59 34 85.78
09/28/2026 21:59 66 85.78
09/28/2026 21:59 3 85.78
09/28/2026 21:59 8 85.78
09/28/2026 21:59 5 85.78
09/28/2026 21:59 2 85.78
09/28/2026 21:59 16 85.78
09/28/2026 21:59 50 85.78
09/28/2026 21:59 20 85.78
09/28/2026 21:59 400 85.78
09/28/2026 21:59 400 85.78
09/28/2026 21:59 16 85.78
09/28/2026 21:59 2 85.78
09/28/2026 21:59 6 85.78
09/28/2026 21:59 34 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 31 85.78
09/28/2026 21:59 55 85.78
09/28/2026 21:59 10 85.78
09/28/2026 21:59 2 85.765
09/28/2026 21:59 10 85.765
09/28/2026 21:59 9 85.765
09/28/2026 21:59 1 85.765
09/28/2026 21:59 100 85.77
09/28/2026 21:59 4 85.78
09/28/2026 21:59 89 85.78
09/28/2026 21:59 11 85.78
09/28/2026 21:59 39 85.78
09/28/2026 21:59 11 85.78
09/28/2026 21:59 40 85.78
09/28/2026 21:59 10 85.78
09/28/2026 21:59 39 85.78
09/28/2026 21:59 36 85.78
09/28/2026 21:59 25 85.78
09/28/2026 21:59 70 85.77
09/28/2026 21:59 9 85.77
09/28/2026 21:59 21 85.77
09/28/2026 21:59 88 85.75
09/28/2026 21:59 76 85.77
09/28/2026 21:59 24 85.77
09/28/2026 21:59 353 85.76
09/28/2026 21:59 1 85.775
09/28/2026 21:59 42 85.78
09/28/2026 21:59 50 85.78
09/28/2026 21:59 47 85.76
09/28/2026 21:59 7 85.78
09/28/2026 21:59 80 85.79
09/28/2026 21:59 20 85.79
09/28/2026 21:59 100 85.77
09/28/2026 21:59 168 85.77
09/28/2026 21:59 60 85.77
09/28/2026 21:59 4 85.77
09/28/2026 21:59 4 85.77
09/28/2026 21:59 15 85.77
09/28/2026 21:59 2 85.77
09/28/2026 21:59 43 85.77
09/28/2026 21:59 4 85.77
09/28/2026 21:59 179 85.77
09/28/2026 21:59 20 85.77
09/28/2026 21:59 1 85.79
09/28/2026 21:59 12 85.79
09/28/2026 21:59 3 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 86 85.775
09/28/2026 21:59 9 85.775
09/28/2026 21:59 1 85.775
09/28/2026 21:59 2 85.775
09/28/2026 21:59 2 85.775
09/28/2026 21:59 90 85.775
09/28/2026 21:59 5 85.775
09/28/2026 21:59 3 85.775
09/28/2026 21:59 2 85.775
09/28/2026 21:59 1 85.78
09/28/2026 21:59 2 85.76
09/28/2026 21:59 30 85.76
09/28/2026 21:59 64 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 100 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 16 85.745
09/28/2026 21:59 47 85.74
09/28/2026 21:59 3 85.74
09/28/2026 21:59 50 85.74
09/28/2026 21:59 100 85.74
09/28/2026 21:59 150 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 100 85.765
09/28/2026 21:59 80 85.77
09/28/2026 21:59 1 85.78
09/28/2026 21:59 4 85.78
09/28/2026 21:59 20 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.76
09/28/2026 21:59 9 85.78
09/28/2026 21:59 100 85.77
09/28/2026 21:59 1 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 100 85.77
09/28/2026 21:59 36 85.75
09/28/2026 21:59 3 85.75
09/28/2026 21:59 2 85.75
09/28/2026 21:59 10 85.75
09/28/2026 21:59 2 85.75
09/28/2026 21:59 10 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 4 85.75
09/28/2026 21:59 20 85.76
09/28/2026 21:59 1 85.765
09/28/2026 21:59 1 85.77
09/28/2026 21:59 2 85.77
09/28/2026 21:59 2 85.77
09/28/2026 21:59 13 85.78
09/28/2026 21:59 37 85.77
09/28/2026 21:59 100 85.76
09/28/2026 21:59 10 85.77
09/28/2026 21:59 1 85.76
09/28/2026 21:59 1 85.76
09/28/2026 21:59 100 85.77
09/28/2026 21:59 2 85.77
09/28/2026 21:59 14 85.77
09/28/2026 21:59 38 85.77
09/28/2026 21:59 2 85.78
09/28/2026 21:59 23 85.78
09/28/2026 21:59 56 85.78
09/28/2026 21:59 100 85.795
09/28/2026 21:59 8 85.79
09/28/2026 21:59 2 85.805
09/28/2026 21:59 1 85.805
09/28/2026 21:59 35 85.805
09/28/2026 21:59 39 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 10 85.81
09/28/2026 21:59 77 85.80
09/28/2026 21:59 2 85.81
09/28/2026 21:59 15 85.81
09/28/2026 21:59 4 85.81
09/28/2026 21:59 2 85.81
09/28/2026 21:59 98 85.82
09/28/2026 21:59 2 85.82
09/28/2026 21:59 30 85.82
09/28/2026 21:59 70 85.82
09/28/2026 21:59 50 85.82
09/28/2026 21:59 60 85.82
09/28/2026 21:59 60 85.81
09/28/2026 21:59 80 85.805
09/28/2026 21:59 10 85.805
09/28/2026 21:59 10 85.81
09/28/2026 21:59 10 85.82
09/28/2026 21:59 100 85.81
09/28/2026 21:59 10 85.81
09/28/2026 21:59 64 85.81
09/28/2026 21:59 10 85.81
09/28/2026 21:59 100 85.81
09/28/2026 21:59 49 85.81
09/28/2026 21:59 51 85.81
09/28/2026 21:59 49 85.81
09/28/2026 21:59 2 85.82
09/28/2026 21:59 100 85.82
09/28/2026 21:59 308 85.82
09/28/2026 21:59 100 85.82
09/28/2026 21:59 26 85.82
09/28/2026 21:59 50 85.82
09/28/2026 21:59 24 85.82
09/28/2026 21:59 9 85.81
09/28/2026 21:59 31 85.81
09/28/2026 21:59 60 85.81
09/28/2026 21:59 200 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 200 85.80
09/28/2026 21:59 2 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 12 85.80
09/28/2026 21:59 14 85.80
09/28/2026 21:59 2 85.80
09/28/2026 21:59 500 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 13 85.80
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 10 85.79
09/28/2026 21:59 90 85.79
09/28/2026 21:59 1 85.80
09/28/2026 21:59 7 85.80
09/28/2026 21:59 100 85.79
09/28/2026 21:59 50 85.79
09/28/2026 21:59 50 85.79
09/28/2026 21:59 5 85.80
09/28/2026 21:59 13 85.80
09/28/2026 21:59 100 85.79
09/28/2026 21:59 41 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 2 85.80
09/28/2026 21:59 100 85.785
09/28/2026 21:59 100 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 8 85.78
09/28/2026 21:59 42 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 5 85.78
09/28/2026 21:59 49 85.78
09/28/2026 21:59 33 85.78
09/28/2026 21:59 67 85.78
09/28/2026 21:59 30 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 100 85.79
09/28/2026 21:59 99 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 100 85.79
09/28/2026 21:59 27 85.79
09/28/2026 21:59 60 85.79
09/28/2026 21:59 50 85.79
09/28/2026 21:59 3 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 9 85.79
09/28/2026 21:59 20 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 50 85.795
09/28/2026 21:59 100 85.79
09/28/2026 21:59 59 85.80
09/28/2026 21:59 15 85.79
09/28/2026 21:59 191 85.79
09/28/2026 21:59 19 85.79
09/28/2026 21:59 54 85.79
09/28/2026 21:59 46 85.79
09/28/2026 21:59 208 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 75 85.78
09/28/2026 21:59 45 85.78
09/28/2026 21:59 3 85.78
09/28/2026 21:59 24 85.78
09/28/2026 21:59 76 85.78
09/28/2026 21:59 91 85.78
09/28/2026 21:59 60 85.77
09/28/2026 21:59 40 85.77
09/28/2026 21:59 64 85.775
09/28/2026 21:59 60 85.77
09/28/2026 21:59 40 85.775
09/28/2026 21:59 100 85.775
09/28/2026 21:59 100 85.775
09/28/2026 21:59 9 85.78
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 40 85.77
09/28/2026 21:59 60 85.77
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 100 85.765
09/28/2026 21:59 15 85.765
09/28/2026 21:59 99 85.76
09/28/2026 21:59 1 85.76
09/28/2026 21:59 10 85.77
09/28/2026 21:59 7 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 80 85.77
09/28/2026 21:59 17 85.77
09/28/2026 21:59 1 85.775
09/28/2026 21:59 74 85.77
09/28/2026 21:59 40 85.775
09/28/2026 21:59 13 85.78
09/28/2026 21:59 48 85.78
09/28/2026 21:59 100 85.775
09/28/2026 21:59 100 85.775
09/28/2026 21:59 100 85.775
09/28/2026 21:59 2 85.78
09/28/2026 21:59 100 85.775
09/28/2026 21:59 13 85.78
09/28/2026 21:59 37 85.78
09/28/2026 21:59 100 85.77
09/28/2026 21:59 2 85.77
09/28/2026 21:59 100 85.76
09/28/2026 21:59 96 85.76
09/28/2026 21:59 38 85.76
09/28/2026 21:59 466 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 2 85.76
09/28/2026 21:59 4 85.76
09/28/2026 21:59 86 85.76
09/28/2026 21:59 2 85.76
09/28/2026 21:59 5 85.76
09/28/2026 21:59 180 85.76
09/28/2026 21:59 200 85.76
09/28/2026 21:59 1 85.76
09/28/2026 21:59 16 85.755
09/28/2026 21:59 1 85.75
09/28/2026 21:59 5 85.75
09/28/2026 21:59 210 85.75
09/28/2026 21:59 100 85.755
09/28/2026 21:59 37 85.75
09/28/2026 21:59 42 85.75
09/28/2026 21:59 8 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 21 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 185 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 21 85.75
09/28/2026 21:59 79 85.75
09/28/2026 21:59 35 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 8 85.75
09/28/2026 21:59 81 85.75
09/28/2026 21:59 19 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 21 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 5 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 3 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 500 85.75
09/28/2026 21:59 38 85.75
09/28/2026 21:59 98 85.75
09/28/2026 21:59 186 85.745
09/28/2026 21:59 2 85.75
09/28/2026 21:59 100 85.745
09/28/2026 21:59 37 85.745
09/28/2026 21:59 100 85.745
09/28/2026 21:59 100 85.745
09/28/2026 21:59 33 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 5 85.75
09/28/2026 21:59 379 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 2 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 12 85.75
09/28/2026 21:59 80 85.75
09/28/2026 21:59 5 85.75
09/28/2026 21:59 14 85.75
09/28/2026 21:59 2 85.75
09/28/2026 21:59 10 85.75
09/28/2026 21:59 23 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 9 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 19 85.75
09/28/2026 21:59 137 85.75
09/28/2026 21:59 9 85.75
09/28/2026 21:59 54 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 35 85.75
09/28/2026 21:59 165 85.75
09/28/2026 21:59 45 85.75
09/28/2026 21:59 90 85.75
09/28/2026 21:59 12 85.755
09/28/2026 21:59 12 85.76
09/28/2026 21:59 2 85.76
09/28/2026 21:59 44 85.755
09/28/2026 21:59 100 85.76
09/28/2026 21:59 8 85.76
09/28/2026 21:59 1 85.76
09/28/2026 21:59 50 85.76
09/28/2026 21:59 50 85.76
09/28/2026 21:59 9 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 70 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 47 85.77
09/28/2026 21:59 7 85.78
09/28/2026 21:59 37 85.775
09/28/2026 21:59 37 85.775
09/28/2026 21:59 4 85.775
09/28/2026 21:59 10 85.77
09/28/2026 21:59 3 85.775
09/28/2026 21:59 6 85.775
09/28/2026 21:59 50 85.775
09/28/2026 21:59 16 85.77
09/28/2026 21:59 54 85.77
09/28/2026 21:59 6 85.77
09/28/2026 21:59 2 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 48 85.76
09/28/2026 21:59 200 85.76
09/28/2026 21:59 99 85.76
09/28/2026 21:59 18 85.76
09/28/2026 21:59 41 85.76
09/28/2026 21:59 4 85.76
09/28/2026 21:59 37 85.76
09/28/2026 21:59 165 85.76
09/28/2026 21:59 37 85.755
09/28/2026 21:59 100 85.76
09/28/2026 21:59 63 85.76
09/28/2026 21:59 37 85.76
09/28/2026 21:59 163 85.76
09/28/2026 21:59 387 85.76
09/28/2026 21:59 113 85.76
09/28/2026 21:59 50 85.76
09/28/2026 21:59 37 85.76
09/28/2026 21:59 63 85.76
09/28/2026 21:59 200 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.755
09/28/2026 21:59 77 85.75
09/28/2026 21:59 100 85.755
09/28/2026 21:59 100 85.755
09/28/2026 21:59 100 85.755
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 100 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 1100 85.75
09/28/2026 21:59 68 85.75
09/28/2026 21:59 32 85.75
09/28/2026 21:59 68 85.75
09/28/2026 21:59 916 85.75
09/28/2026 21:59 6 85.75
09/28/2026 21:59 10 85.75
09/28/2026 21:59 20 85.74
09/28/2026 21:59 100 85.73
09/28/2026 21:59 800 85.73
09/28/2026 21:59 100 85.73
09/28/2026 21:59 100 85.73
09/28/2026 21:59 100 85.73
09/28/2026 21:59 100 85.74
09/28/2026 21:59 108 85.74
09/28/2026 21:59 100 85.745
09/28/2026 21:59 1 85.74
09/28/2026 21:59 100 85.74
09/28/2026 21:59 200 85.74
09/28/2026 21:59 100 85.74
09/28/2026 21:59 5 85.74
09/28/2026 21:59 92 85.74
09/28/2026 21:59 2 85.74
09/28/2026 21:59 1 85.74
09/28/2026 21:59 111 85.75
09/28/2026 21:59 12 85.75
09/28/2026 21:59 4 85.75
09/28/2026 21:59 1 85.75
09/28/2026 21:59 2 85.75
09/28/2026 21:59 146 85.75
09/28/2026 21:59 50 85.75
09/28/2026 21:59 4 85.75
09/28/2026 21:59 11 85.75
09/28/2026 21:59 25 85.75
09/28/2026 21:59 8 85.75
09/28/2026 21:59 22 85.76
09/28/2026 21:59 580 85.76
09/28/2026 21:59 10 85.76
09/28/2026 21:59 200 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 1 85.76
09/28/2026 21:59 100 85.76
09/28/2026 21:59 2 85.76
09/28/2026 21:59 11 85.76
09/28/2026 21:59 2 85.76
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 85 85.77
09/28/2026 21:59 2 85.77
09/28/2026 21:59 10 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 15 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 41 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.775
09/28/2026 21:59 50 85.78
09/28/2026 21:59 50 85.78
09/28/2026 21:59 50 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 68 85.78
09/28/2026 21:59 40 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 17 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 200 85.78
09/28/2026 21:59 105 85.78
09/28/2026 21:59 59 85.77
09/28/2026 21:59 5 85.77
09/28/2026 21:59 1 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 100 85.77
09/28/2026 21:59 35 85.77
09/28/2026 21:59 1 85.78
09/28/2026 21:59 100 85.775
09/28/2026 21:59 100 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 41 85.78
09/28/2026 21:59 90 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 100 85.785
09/28/2026 21:59 2 85.79
09/28/2026 21:59 10 85.79
09/28/2026 21:59 32 85.79
09/28/2026 21:59 168 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 272 85.79
09/28/2026 21:59 40 85.80
09/28/2026 21:59 90 85.80
09/28/2026 21:59 10 85.80
09/28/2026 21:59 60 85.80
09/28/2026 21:59 5 85.81
09/28/2026 21:59 1600 85.80
09/28/2026 21:59 1027 85.80
09/28/2026 21:59 80 85.80
09/28/2026 21:59 200 85.80
09/28/2026 21:59 200 85.80
09/28/2026 21:59 120 85.80
09/28/2026 21:59 80 85.80
09/28/2026 21:59 120 85.80
09/28/2026 21:59 69 85.80
09/28/2026 21:59 200 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 169 85.80
09/28/2026 21:59 30 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 158 85.80
09/28/2026 21:59 42 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 58 85.80
09/28/2026 21:59 42 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 104 85.80
09/28/2026 21:59 200 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 20 85.80
09/28/2026 21:59 180 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 3 85.80
09/28/2026 21:59 3 85.80
09/28/2026 21:59 10 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 35 85.80
09/28/2026 21:59 31 85.80
09/28/2026 21:59 31 85.80
09/28/2026 21:59 30 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 180 85.80
09/28/2026 21:59 120 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 400 85.80
09/28/2026 21:59 3 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 60 85.80
09/28/2026 21:59 300 85.80
09/28/2026 21:59 5 85.80
09/28/2026 21:59 176 85.80
09/28/2026 21:59 400 85.79
09/28/2026 21:59 149 85.79
09/28/2026 21:59 200 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 37 85.79
09/28/2026 21:59 200 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 53 85.79
09/28/2026 21:59 200 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 50 85.79
09/28/2026 21:59 50 85.79
09/28/2026 21:59 200 85.79
09/28/2026 21:59 3 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 5 85.79
09/28/2026 21:59 8 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 19 85.79
09/28/2026 21:59 5 85.79
09/28/2026 21:59 6 85.79
09/28/2026 21:59 18 85.79
09/28/2026 21:59 1 85.79
09/28/2026 21:59 162 85.78
09/28/2026 21:59 100 85.785
09/28/2026 21:59 1 85.79
09/28/2026 21:59 100 85.78
09/28/2026 21:59 74 85.78
09/28/2026 21:59 26 85.78
09/28/2026 21:59 74 85.78
09/28/2026 21:59 3 85.78
09/28/2026 21:59 23 85.78
09/28/2026 21:59 15 85.78
09/28/2026 21:59 10 85.78
09/28/2026 21:59 70 85.78
09/28/2026 21:59 300 85.78
09/28/2026 21:59 70 85.78
09/28/2026 21:59 37 85.78
09/28/2026 21:59 75 85.78
09/28/2026 21:59 100 85.785
09/28/2026 21:59 25 85.78
09/28/2026 21:59 17 85.78
09/28/2026 21:59 3 85.78
09/28/2026 21:59 4 85.78
09/28/2026 21:59 100 85.785
09/28/2026 21:59 61 85.78
09/28/2026 21:59 39 85.785
09/28/2026 21:59 61 85.785
09/28/2026 21:59 17 85.79
09/28/2026 21:59 5 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 10 85.79
09/28/2026 21:59 14 85.79
09/28/2026 21:59 106 85.79
09/28/2026 21:59 50 85.79
09/28/2026 21:59 26 85.79
09/28/2026 21:59 18 85.79
09/28/2026 21:59 82 85.79
09/28/2026 21:59 48 85.79
09/28/2026 21:59 2 85.79
09/28/2026 21:59 100 85.795
09/28/2026 21:59 100 85.795
09/28/2026 21:59 12 85.79
09/28/2026 21:59 10 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 28 85.79
09/28/2026 21:59 90 85.79
09/28/2026 21:59 10 85.79
09/28/2026 21:59 16 85.80
09/28/2026 21:59 8 85.80
09/28/2026 21:59 99 85.78
09/28/2026 21:59 1 85.78
09/28/2026 21:59 60 85.79
09/28/2026 21:59 40 85.79
09/28/2026 21:59 100 85.79
09/28/2026 21:59 1 85.79
09/28/2026 21:59 14 85.79
09/28/2026 21:59 100 85.795
09/28/2026 21:59 36 85.80
09/28/2026 21:59 38 85.80
09/28/2026 21:59 62 85.80
09/28/2026 21:59 50 85.80
09/28/2026 21:59 200 85.80
09/28/2026 21:59 20 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 20 85.805
09/28/2026 21:59 80 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 60 85.805
09/28/2026 21:59 40 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 100 85.805
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 400 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 300 85.80
09/28/2026 21:59 9 85.80
09/28/2026 21:59 18 85.80
09/28/2026 21:59 8 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 4 85.80
09/28/2026 21:59 74 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 1 85.80
09/28/2026 21:59 800 85.80
09/28/2026 21:59 300 85.80
09/28/2026 21:59 500 85.80
09/28/2026 21:59 285 85.79
09/28/2026 21:59 15 85.79
09/28/2026 21:59 1 85.79
09/28/2026 21:59 100 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 93 85.78
09/28/2026 21:59 200 85.78
09/28/2026 21:59 100 85.78
09/28/2026 21:59 20 85.78
09/28/2026 21:59 22 85.78
09/28/2026 21:59 28 85.75
09/28/2026 21:59 200 85.76
09/28/2026 21:59 72 85.765
09/28/2026 21:59 28 85.765
09/28/2026 21:59 100 85.77
09/28/2026 21:59 84 85.77
09/28/2026 21:59 16 85.77
09/28/2026 21:59 10 85.78
09/28/2026 21:59 40 85.79
09/28/2026 21:59 1 85.79
09/28/2026 21:59 59 85.79
09/28/2026 21:59 40 85.79
09/28/2026 21:59 1 85.79
09/28/2026 21:59 85 85.80
09/28/2026 21:59 50 85.80
09/28/2026 21:59 100 85.80
09/28/2026 21:59 84 85.80
09/28/2026 21:59 16 85.80
09/28/2026 21:59 39 85.81
09/28/2026 21:59 78 85.81
09/28/2026 21:59 22 85.81
09/28/2026 21:59 61 85.81
09/28/2026 21:59 100 85.81
09/28/2026 21:59 99 85.81
09/28/2026 21:59 1 85.81
09/28/2026 21:59 4 85.81
09/28/2026 21:59 73 85.81
09/28/2026 21:59 20 85.81
09/28/2026 21:59 3 85.81
09/28/2026 21:59 97 85.81
09/28/2026 21:59 3 85.81
09/28/2026 21:59 73 85.81
09/28/2026 21:59 33 85.81
09/28/2026 21:59 10 85.81
09/28/2026 21:59 100 85.81
09/28/2026 21:59 319 85.81
09/28/2026 21:59 4 85.81
09/28/2026 21:59 100 85.81
09/28/2026 21:59 100 85.81
09/28/2026 21:59 100 85.81
09/28/2026 21:59 100 85.81
09/28/2026 21:59 77 85.81
09/28/2026 21:59 30 85.815
09/28/2026 21:59 10 85.815
09/28/2026 21:59 1 85.81
09/28/2026 21:59 2 85.81
09/28/2026 21:59 100 85.815
09/28/2026 21:59 100 85.815
09/28/2026 21:59 100 85.815
09/28/2026 21:59 100 85.815
09/28/2026 21:59 94 85.82
09/28/2026 21:59 6 85.82
09/28/2026 21:58 20 85.81
09/28/2026 21:58 10 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 227 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 8 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 27 85.81
09/28/2026 21:58 69 85.81
09/28/2026 21:58 4 85.81
09/28/2026 21:58 50 85.81
09/28/2026 21:58 50 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 60 85.81
09/28/2026 21:58 47 85.81
09/28/2026 21:58 53 85.81
09/28/2026 21:58 8 85.81
09/28/2026 21:58 92 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 63 85.81
09/28/2026 21:58 37 85.81
09/28/2026 21:58 63 85.81
09/28/2026 21:58 37 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 49 85.81
09/28/2026 21:58 31 85.81
09/28/2026 21:58 20 85.81
09/28/2026 21:58 7 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 93 85.81
09/28/2026 21:58 7 85.81
09/28/2026 21:58 13 85.81
09/28/2026 21:58 87 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 86 85.81
09/28/2026 21:58 14 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 23 85.81
09/28/2026 21:58 50 85.81
09/28/2026 21:58 7 85.81
09/28/2026 21:58 20 85.81
09/28/2026 21:58 2 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 8 85.81
09/28/2026 21:58 17 85.81
09/28/2026 21:58 1 85.81
09/28/2026 21:58 11 85.81
09/28/2026 21:58 63 85.81
09/28/2026 21:58 37 85.81
09/28/2026 21:58 63 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 37 85.81
09/28/2026 21:58 1 85.81
09/28/2026 21:58 60 85.81
09/28/2026 21:58 2 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 34 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 1700 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 100 85.81
09/28/2026 21:58 58 85.81
09/28/2026 21:58 42 85.81
09/28/2026 21:58 10 85.82
09/28/2026 21:58 100 85.82
09/28/2026 21:58 700 85.82
09/28/2026 21:58 97 85.82
09/28/2026 21:58 100 85.81
09/28/2026 21:58 3 85.82
09/28/2026 21:58 11 85.82
09/28/2026 21:58 11 85.82
09/28/2026 21:58 1 85.82
09/28/2026 21:58 3 85.82
09/28/2026 21:58 8 85.81
09/28/2026 21:58 15 85.82
09/28/2026 21:58 11 85.83
09/28/2026 21:58 100 85.83
09/28/2026 21:58 1 85.83
09/28/2026 21:58 7 85.85
09/28/2026 21:58 100 85.84
09/28/2026 21:58 100 85.84
09/28/2026 21:58 100 85.84
09/28/2026 21:58 94 85.84
09/28/2026 21:58 6 85.84
09/28/2026 21:58 8 85.84
09/28/2026 21:58 6 85.84
09/28/2026 21:58 20 85.84
09/28/2026 21:58 34 85.85
09/28/2026 21:58 50 85.85
09/28/2026 21:58 100 85.85
09/28/2026 21:58 57 85.85
09/28/2026 21:58 100 85.85
09/28/2026 21:58 14 85.85
09/28/2026 21:58 100 85.85
09/28/2026 21:58 6 85.85
09/28/2026 21:58 100 85.86
09/28/2026 21:58 143 85.86
09/28/2026 21:58 200 85.86
09/28/2026 21:58 100 85.86
09/28/2026 21:58 100 85.86
09/28/2026 21:58 100 85.86
09/28/2026 21:58 1 85.87
09/28/2026 21:58 319 85.87
09/28/2026 21:58 88 85.87
09/28/2026 21:58 100 85.88
09/28/2026 21:58 95 85.87
09/28/2026 21:58 3 85.87
09/28/2026 21:58 2 85.87
09/28/2026 21:58 24 85.87
09/28/2026 21:58 76 85.87
09/28/2026 21:58 33 85.87
09/28/2026 21:58 100 85.87
09/28/2026 21:58 100 85.87
09/28/2026 21:58 10 85.87
09/28/2026 21:58 4 85.87
09/28/2026 21:58 66 85.87
09/28/2026 21:58 34 85.88
09/28/2026 21:58 66 85.88
09/28/2026 21:58 240 85.885
09/28/2026 21:58 100 85.885
09/28/2026 21:58 100 85.885
09/28/2026 21:58 200 85.88
09/28/2026 21:58 88 85.88
09/28/2026 21:58 88 85.87
09/28/2026 21:58 88 85.87
09/28/2026 21:58 163 85.88
09/28/2026 21:58 106 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 240 85.895
09/28/2026 21:58 1 85.89
09/28/2026 21:58 29 85.89
09/28/2026 21:58 10 85.90
09/28/2026 21:58 100 85.90
09/28/2026 21:58 112 85.90
09/28/2026 21:58 22 85.90
09/28/2026 21:58 100 85.90
09/28/2026 21:58 100 85.90
09/28/2026 21:58 100 85.90
09/28/2026 21:58 2 85.90
09/28/2026 21:58 100 85.90
09/28/2026 21:58 15 85.90
09/28/2026 21:58 141 85.90
09/28/2026 21:58 33 85.90
09/28/2026 21:58 100 85.92
09/28/2026 21:58 2 85.92
09/28/2026 21:58 100 85.92
09/28/2026 21:58 5 85.92
09/28/2026 21:58 69 85.92
09/28/2026 21:58 64 85.92
09/28/2026 21:58 56 85.92
09/28/2026 21:58 40 85.92
09/28/2026 21:58 60 85.92
09/28/2026 21:58 100 85.93
09/28/2026 21:58 50 85.93
09/28/2026 21:58 136 85.93
09/28/2026 21:58 11 85.93
09/28/2026 21:58 10 85.93
09/28/2026 21:58 331 85.93
09/28/2026 21:58 15 85.93
09/28/2026 21:58 1 85.93
09/28/2026 21:58 69 85.94
09/28/2026 21:58 31 85.94
09/28/2026 21:58 100 85.94
09/28/2026 21:58 62 85.94
09/28/2026 21:58 38 85.94
09/28/2026 21:58 62 85.94
09/28/2026 21:58 38 85.94
09/28/2026 21:58 504 85.94
09/28/2026 21:58 200 85.935
09/28/2026 21:58 1 85.94
09/28/2026 21:58 20 85.94
09/28/2026 21:58 80 85.94
09/28/2026 21:58 20 85.935
09/28/2026 21:58 100 85.93
09/28/2026 21:58 180 85.93
09/28/2026 21:58 37 85.93
09/28/2026 21:58 100 85.93
09/28/2026 21:58 102 85.93
09/28/2026 21:58 50 85.93
09/28/2026 21:58 37 85.93
09/28/2026 21:58 37 85.93
09/28/2026 21:58 37 85.93
09/28/2026 21:58 37 85.93
09/28/2026 21:58 63 85.93
09/28/2026 21:58 300 85.93
09/28/2026 21:58 72 85.93
09/28/2026 21:58 40 85.93
09/28/2026 21:58 100 85.92
09/28/2026 21:58 240 85.92
09/28/2026 21:58 60 85.93
09/28/2026 21:58 86 85.92
09/28/2026 21:58 900 85.92
09/28/2026 21:58 900 85.92
09/28/2026 21:58 100 85.92
09/28/2026 21:58 100 85.91
09/28/2026 21:58 100 85.91
09/28/2026 21:58 100 85.91
09/28/2026 21:58 10 85.91
09/28/2026 21:58 211 85.91
09/28/2026 21:58 8 85.91
09/28/2026 21:58 1 85.91
09/28/2026 21:58 33 85.91
09/28/2026 21:58 50 85.92
09/28/2026 21:58 100 85.92
09/28/2026 21:58 5 85.91
09/28/2026 21:58 8 85.91
09/28/2026 21:58 37 85.90
09/28/2026 21:58 26 85.90
09/28/2026 21:58 99 85.90
09/28/2026 21:58 100 85.90
09/28/2026 21:58 1 85.90
09/28/2026 21:58 319 85.89
09/28/2026 21:58 5 85.89
09/28/2026 21:58 43 85.88
09/28/2026 21:58 57 85.88
09/28/2026 21:58 300 85.88
09/28/2026 21:58 4 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 2 85.88
09/28/2026 21:58 2 85.88
09/28/2026 21:58 300 85.87
09/28/2026 21:58 100 85.87
09/28/2026 21:58 300 85.87
09/28/2026 21:58 1 85.87
09/28/2026 21:58 99 85.87
09/28/2026 21:58 101 85.87
09/28/2026 21:58 200 85.87
09/28/2026 21:58 100 85.87
09/28/2026 21:58 400 85.865
09/28/2026 21:58 100 85.865
09/28/2026 21:58 8 85.865
09/28/2026 21:58 100 85.86
09/28/2026 21:58 100 85.86
09/28/2026 21:58 8 85.87
09/28/2026 21:58 100 85.86
09/28/2026 21:58 10 85.86
09/28/2026 21:58 100 85.86
09/28/2026 21:58 26 85.86
09/28/2026 21:58 170 85.86
09/28/2026 21:58 31 85.87
09/28/2026 21:58 41 85.87
09/28/2026 21:58 2 85.87
09/28/2026 21:58 3 85.88
09/28/2026 21:58 28 85.88
09/28/2026 21:58 72 85.88
09/28/2026 21:58 50 85.89
09/28/2026 21:58 498 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 300 85.875
09/28/2026 21:58 100 85.875
09/28/2026 21:58 200 85.875
09/28/2026 21:58 100 85.875
09/28/2026 21:58 2 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 40 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 400 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 40 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 200 85.88
09/28/2026 21:58 100 85.88
09/28/2026 21:58 100 85.875
09/28/2026 21:58 10 85.88
09/28/2026 21:58 98 85.88
09/28/2026 21:58 2 85.88
09/28/2026 21:58 100 85.89
09/28/2026 21:58 260 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 1056 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 12 85.89
09/28/2026 21:58 88 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 72 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 72 85.89
09/28/2026 21:58 72 85.89
09/28/2026 21:58 28 85.89
09/28/2026 21:58 72 85.89
09/28/2026 21:58 28 85.89
09/28/2026 21:58 72 85.89
09/28/2026 21:58 28 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 146 85.89
09/28/2026 21:58 11 85.89
09/28/2026 21:58 23 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 3 85.89
09/28/2026 21:58 29 85.89
09/28/2026 21:58 26 85.89
09/28/2026 21:58 95 85.89
09/28/2026 21:58 5 85.89
09/28/2026 21:58 50 85.89
09/28/2026 21:58 50 85.89
09/28/2026 21:58 50 85.89
09/28/2026 21:58 24 85.89
09/28/2026 21:58 76 85.89
09/28/2026 21:58 4 85.89
09/28/2026 21:58 20 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 10 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 2 85.89
09/28/2026 21:58 1100 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 3 85.89
09/28/2026 21:58 100 85.89
09/28/2026 21:58 10 85.90
09/28/2026 21:58 50 85.90
09/28/2026 21:58 20 85.90
09/28/2026 21:58 200 85.90
09/28/2026 21:58 100 85.90
09/28/2026 21:58 14 85.90
09/28/2026 21:58 27 85.90
09/28/2026 21:58 296 85.90
09/28/2026 21:58 15 85.91
09/28/2026 21:58 122 85.91
09/28/2026 21:58 200 85.91
09/28/2026 21:58 60 85.91
09/28/2026 21:58 444 85.91
09/28/2026 21:58 12 85.91
09/28/2026 21:58 13 85.91
09/28/2026 21:58 3 85.91
09/28/2026 21:58 100 85.91
09/28/2026 21:58 100 85.91
09/28/2026 21:58 10 85.92
09/28/2026 21:58 100 85.91
09/28/2026 21:58 12 85.92
09/28/2026 21:58 29 85.92
09/28/2026 21:58 40 85.92
09/28/2026 21:58 19 85.92
09/28/2026 21:58 2 85.92
09/28/2026 21:58 1 85.92
09/28/2026 21:58 6 85.92
09/28/2026 21:58 10 85.92
09/28/2026 21:58 200 85.925
09/28/2026 21:58 1 85.92
09/28/2026 21:58 100 85.93
09/28/2026 21:58 89 85.93
09/28/2026 21:58 100 85.93
09/28/2026 21:58 39 85.93
09/28/2026 21:58 10 85.93
09/28/2026 21:58 10 85.93
09/28/2026 21:58 100 85.93
09/28/2026 21:58 5 85.93
09/28/2026 21:58 100 85.93
09/28/2026 21:58 100 85.93
09/28/2026 21:58 100 85.935
09/28/2026 21:58 58 85.94
09/28/2026 21:58 30 85.935
09/28/2026 21:58 50 85.94
09/28/2026 21:58 20 85.94
09/28/2026 21:58 10 85.94
09/28/2026 21:58 146 85.94
09/28/2026 21:58 2 85.94
09/28/2026 21:58 1 85.94
09/28/2026 21:58 16 85.95
09/28/2026 21:58 100 85.95
09/28/2026 21:58 85 85.95
09/28/2026 21:58 5 85.95
09/28/2026 21:58 100 85.95
09/28/2026 21:58 10 85.95
09/28/2026 21:58 1 85.95
09/28/2026 21:58 16 85.96
09/28/2026 21:58 84 85.96
09/28/2026 21:58 100 85.965
09/28/2026 21:58 1 85.97
09/28/2026 21:58 3 85.97
09/28/2026 21:58 48 85.97
09/28/2026 21:58 50 85.97
09/28/2026 21:58 79 85.97
09/28/2026 21:58 100 85.97
09/28/2026 21:58 52 85.97
09/28/2026 21:58 26 85.97
09/28/2026 21:58 22 85.97
09/28/2026 21:58 45 85.97
09/28/2026 21:58 21 85.97
09/28/2026 21:58 1 85.97
09/28/2026 21:58 33 85.97
09/28/2026 21:58 100 85.97
09/28/2026 21:58 100 85.97
09/28/2026 21:58 100 85.97
09/28/2026 21:58 65 85.97
09/28/2026 21:58 27 85.97
09/28/2026 21:58 40 85.96
09/28/2026 21:58 160 85.96
09/28/2026 21:58 100 85.96
09/28/2026 21:58 100 85.96
09/28/2026 21:58 3 85.96
09/28/2026 21:58 100 85.96
09/28/2026 21:58 100 85.96
09/28/2026 21:58 300 85.96
09/28/2026 21:58 1 85.96
09/28/2026 21:58 400 85.96
09/28/2026 21:58 26 85.96
09/28/2026 21:58 100 85.95
09/28/2026 21:58 94 85.97
09/28/2026 21:58 6 85.97
09/28/2026 21:58 135 85.97
09/28/2026 21:58 10 85.97
09/28/2026 21:58 131 85.97
09/28/2026 21:58 100 85.97
09/28/2026 21:58 100 85.97
09/28/2026 21:58 182 85.97
09/28/2026 21:58 67 85.97
09/28/2026 21:58 100 85.97
09/28/2026 21:58 1 85.97
09/28/2026 21:58 2 85.98
09/28/2026 21:58 2 85.99
09/28/2026 21:58 316 86.00
09/28/2026 21:58 1 86.00
09/28/2026 21:58 25 86.00
09/28/2026 21:58 20 86.00
09/28/2026 21:58 95 86.01
09/28/2026 21:58 100 86.01
09/28/2026 21:58 20 86.01
09/28/2026 21:58 1 86.01
09/28/2026 21:58 100 86.02
09/28/2026 21:58 100 86.02
09/28/2026 21:58 20 86.02
09/28/2026 21:58 2 86.02
09/28/2026 21:58 60 86.03
09/28/2026 21:58 240 86.03
09/28/2026 21:58 10 86.03
09/28/2026 21:57 60 86.03
09/28/2026 21:57 94 86.03
09/28/2026 21:57 21 86.03
09/28/2026 21:57 100 86.04
09/28/2026 21:57 100 86.03
09/28/2026 21:57 14 86.03
09/28/2026 21:57 86 86.03
09/28/2026 21:57 600 86.02
09/28/2026 21:57 50 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 300 86.02
09/28/2026 21:57 800 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 200 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 300 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 100 86.01
09/28/2026 21:57 10 86.01
09/28/2026 21:57 19 86.01
09/28/2026 21:57 1 86.01
09/28/2026 21:57 100 86.015
09/28/2026 21:57 1 86.015
09/28/2026 21:57 100 86.01
09/28/2026 21:57 16 86.00
09/28/2026 21:57 100 86.00
09/28/2026 21:57 50 86.00
09/28/2026 21:57 50 86.00
09/28/2026 21:57 30 86.00
09/28/2026 21:57 50 86.00
09/28/2026 21:57 20 86.00
09/28/2026 21:57 200 86.00
09/28/2026 21:57 100 86.00
09/28/2026 21:57 60 86.00
09/28/2026 21:57 100 86.01
09/28/2026 21:57 100 86.01
09/28/2026 21:57 10 86.01
09/28/2026 21:57 76 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 58 86.04
09/28/2026 21:57 100 86.04
09/28/2026 21:57 64 86.04
09/28/2026 21:57 100 86.04
09/28/2026 21:57 100 86.04
09/28/2026 21:57 60 86.04
09/28/2026 21:57 50 86.03
09/28/2026 21:57 100 86.03
09/28/2026 21:57 6 86.03
09/28/2026 21:57 600 86.03
09/28/2026 21:57 25 86.03
09/28/2026 21:57 100 86.03
09/28/2026 21:57 300 86.03
09/28/2026 21:57 77 86.03
09/28/2026 21:57 100 86.025
09/28/2026 21:57 100 86.025
09/28/2026 21:57 23 86.03
09/28/2026 21:57 49 86.02
09/28/2026 21:57 50 86.02
09/28/2026 21:57 1 86.02
09/28/2026 21:57 95 86.01
09/28/2026 21:57 100 86.02
09/28/2026 21:57 100 86.025
09/28/2026 21:57 100 86.01
09/28/2026 21:57 100 86.00
09/28/2026 21:57 100 86.02
09/28/2026 21:57 4 86.02
09/28/2026 21:57 83 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 10 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 100 86.02
09/28/2026 21:57 10 86.02
09/28/2026 21:57 57 86.02
09/28/2026 21:57 1 86.02
09/28/2026 21:57 3 86.02
09/28/2026 21:57 16 86.03
09/28/2026 21:57 39 86.03
09/28/2026 21:57 39 86.02
09/28/2026 21:57 51 86.03
09/28/2026 21:57 1 86.04
09/28/2026 21:57 5 86.05
09/28/2026 21:57 100 86.06
09/28/2026 21:57 86 86.06
09/28/2026 21:57 100 86.07
09/28/2026 21:57 100 86.07
09/28/2026 21:57 220 86.07
09/28/2026 21:57 77 86.07
09/28/2026 21:57 18 86.08
09/28/2026 21:57 21 86.08
09/28/2026 21:57 85 86.08
09/28/2026 21:57 87 86.08
09/28/2026 21:57 13 86.08
09/28/2026 21:57 4 86.08
09/28/2026 21:57 5 86.09
09/28/2026 21:57 41 86.09
09/28/2026 21:57 59 86.09
09/28/2026 21:57 100 86.09
09/28/2026 21:57 100 86.09
09/28/2026 21:57 41 86.09
09/28/2026 21:57 100 86.09
09/28/2026 21:57 100 86.09
09/28/2026 21:57 100 86.09
09/28/2026 21:57 100 86.09
09/28/2026 21:57 91 86.10
09/28/2026 21:57 10 86.11
09/28/2026 21:57 100 86.11
09/28/2026 21:57 100 86.11
09/28/2026 21:57 60 86.11
09/28/2026 21:57 100 86.12
09/28/2026 21:57 100 86.14
09/28/2026 21:57 100 86.14
09/28/2026 21:57 300 86.14
09/28/2026 21:57 700 86.14
09/28/2026 21:57 1 86.14
09/28/2026 21:57 30 86.14
09/28/2026 21:57 100 86.14
09/28/2026 21:57 18 86.13
09/28/2026 21:57 1 86.13
09/28/2026 21:57 28 86.12
09/28/2026 21:57 72 86.12
09/28/2026 21:57 196 86.12
09/28/2026 21:57 4 86.12
09/28/2026 21:57 60 86.11
09/28/2026 21:57 58 86.11
09/28/2026 21:57 200 86.10
09/28/2026 21:57 20 86.10
09/28/2026 21:57 100 86.10
09/28/2026 21:57 5 86.10
09/28/2026 21:57 95 86.10
09/28/2026 21:57 60 86.10
09/28/2026 21:57 58 86.11
09/28/2026 21:57 40 86.11
09/28/2026 21:57 60 86.11
09/28/2026 21:57 149 86.11
09/28/2026 21:57 51 86.11
09/28/2026 21:57 249 86.11
09/28/2026 21:57 100 86.12
09/28/2026 21:57 100 86.125
09/28/2026 21:57 100 86.125
09/28/2026 21:57 100 86.125
09/28/2026 21:57 58 86.11
09/28/2026 21:57 10 86.11
09/28/2026 21:57 100 86.125
09/28/2026 21:57 1 86.11
09/28/2026 21:57 40 86.10
09/28/2026 21:57 40 86.09
09/28/2026 21:57 2 86.08
09/28/2026 21:57 60 86.06
09/28/2026 21:57 240 86.075
09/28/2026 21:57 8 86.07
09/28/2026 21:57 50 86.07
09/28/2026 21:57 193 86.07
09/28/2026 21:57 47 86.07
09/28/2026 21:57 3 86.07
09/28/2026 21:57 100 86.07
09/28/2026 21:57 357 86.07
09/28/2026 21:57 58 86.07
09/28/2026 21:57 69 86.07
09/28/2026 21:57 150 86.07
09/28/2026 21:57 240 86.07
09/28/2026 21:57 240 86.05
09/28/2026 21:57 300 86.04
09/28/2026 21:57 58 86.04
09/28/2026 21:57 34 86.04
09/28/2026 21:57 19 86.01
09/28/2026 21:57 31 86.01
09/28/2026 21:57 50 86.01
09/28/2026 21:57 50 86.00
09/28/2026 21:57 100 86.00
09/28/2026 21:57 100 86.00
09/28/2026 21:57 1 86.00
09/28/2026 21:57 1 86.00
09/28/2026 21:57 200 85.99
09/28/2026 21:57 100 85.99
09/28/2026 21:57 100 85.99
09/28/2026 21:57 20 85.99
09/28/2026 21:57 100 85.99
09/28/2026 21:57 100 85.99
09/28/2026 21:57 100 85.99
09/28/2026 21:57 100 85.99
09/28/2026 21:57 100 85.985
09/28/2026 21:57 100 85.98
09/28/2026 21:57 6 85.98
09/28/2026 21:57 200 85.99
09/28/2026 21:57 100 85.99
09/28/2026 21:57 60 85.99
09/28/2026 21:57 3 85.99
09/28/2026 21:57 100 85.98
09/28/2026 21:57 200 85.98
09/28/2026 21:57 297 85.98
09/28/2026 21:57 3 85.98
09/28/2026 21:57 1 85.98
09/28/2026 21:57 140 85.97
09/28/2026 21:57 100 85.97
09/28/2026 21:57 60 85.97
09/28/2026 21:57 400 85.97
09/28/2026 21:57 300 85.97
09/28/2026 21:57 10 85.96
09/28/2026 21:57 45 85.96
09/28/2026 21:57 40 85.95
09/28/2026 21:57 100 85.95
09/28/2026 21:57 40 85.95
09/28/2026 21:57 24 85.94
09/28/2026 21:57 100 85.94
09/28/2026 21:57 98 85.94
09/28/2026 21:57 2 85.94
09/28/2026 21:57 18 85.94
09/28/2026 21:57 58 85.94
09/28/2026 21:57 24 85.94
09/28/2026 21:57 50 85.94
09/28/2026 21:57 50 85.94
09/28/2026 21:57 50 85.94
09/28/2026 21:57 50 85.94
09/28/2026 21:57 40 85.94
09/28/2026 21:57 10 85.94
09/28/2026 21:57 58 85.94
09/28/2026 21:57 10 85.94
09/28/2026 21:57 100 85.94
09/28/2026 21:57 100 85.94
09/28/2026 21:56 40 85.95
09/28/2026 21:56 1 85.95
09/28/2026 21:56 5 85.96
09/28/2026 21:56 58 85.96
09/28/2026 21:56 100 85.95
09/28/2026 21:56 31 85.96
09/28/2026 21:56 100 85.97
09/28/2026 21:56 100 85.97
09/28/2026 21:56 60 85.97
09/28/2026 21:56 10 85.97
09/28/2026 21:56 57 85.97
09/28/2026 21:56 100 85.97
09/28/2026 21:56 163 85.98
09/28/2026 21:56 200 85.98
09/28/2026 21:56 37 85.98
09/28/2026 21:56 200 85.98
09/28/2026 21:56 1 85.98
09/28/2026 21:56 200 85.98
09/28/2026 21:56 228 85.98
09/28/2026 21:56 172 85.98
09/28/2026 21:56 8 85.98
09/28/2026 21:56 100 85.975
09/28/2026 21:56 100 85.97
09/28/2026 21:56 51 85.98
09/28/2026 21:56 10 85.98
09/28/2026 21:56 100 85.98
09/28/2026 21:56 1 85.98
09/28/2026 21:56 200 85.98
09/28/2026 21:56 100 85.985
09/28/2026 21:56 20 85.98
09/28/2026 21:56 10 85.98
09/28/2026 21:56 6 85.98
09/28/2026 21:56 100 85.975
09/28/2026 21:56 8 85.97
09/28/2026 21:56 22 85.95
09/28/2026 21:56 100 85.95
09/28/2026 21:56 8 85.95
09/28/2026 21:56 100 85.95
09/28/2026 21:56 100 85.96
09/28/2026 21:56 100 85.98
09/28/2026 21:56 97 85.975
09/28/2026 21:56 100 85.96
09/28/2026 21:56 20 85.94
09/28/2026 21:56 48 85.94
09/28/2026 21:56 17 85.94
09/28/2026 21:56 1 85.94
09/28/2026 21:56 2 85.94
09/28/2026 21:56 1 85.94
09/28/2026 21:56 20 85.91
09/28/2026 21:56 40 85.91
09/28/2026 21:56 240 85.915
09/28/2026 21:56 100 85.91
09/28/2026 21:56 100 85.91
09/28/2026 21:56 100 85.91
09/28/2026 21:56 100 85.91
09/28/2026 21:56 1 85.91
09/28/2026 21:56 100 85.90
09/28/2026 21:56 100 85.90
09/28/2026 21:56 300 85.90
09/28/2026 21:56 300 85.90
09/28/2026 21:56 100 85.90
09/28/2026 21:56 200 85.895
09/28/2026 21:56 60 85.88
09/28/2026 21:56 300 85.88
09/28/2026 21:56 100 85.865
09/28/2026 21:56 100 85.86
09/28/2026 21:56 11 85.86
09/28/2026 21:56 53 85.85
09/28/2026 21:56 7 85.85
09/28/2026 21:56 93 85.85
09/28/2026 21:56 7 85.85
09/28/2026 21:56 92 85.83
09/28/2026 21:56 8 85.83
09/28/2026 21:56 100 85.83
09/28/2026 21:56 100 85.83
09/28/2026 21:56 100 85.83
09/28/2026 21:56 100 85.82
09/28/2026 21:56 100 85.82
09/28/2026 21:56 300 85.82
09/28/2026 21:56 100 85.82
09/28/2026 21:56 30 85.82
09/28/2026 21:56 20 85.82
09/28/2026 21:56 100 85.80
09/28/2026 21:56 58 85.80
09/28/2026 21:56 10 85.80
09/28/2026 21:56 1 85.80
09/28/2026 21:56 9 85.80
09/28/2026 21:56 2 85.80
09/28/2026 21:56 100 85.80
09/28/2026 21:56 100 85.80
09/28/2026 21:56 191 85.80
09/28/2026 21:56 34 85.80
09/28/2026 21:56 66 85.80
09/28/2026 21:56 100 85.80
09/28/2026 21:56 10 85.80
09/28/2026 21:56 8 85.80
09/28/2026 21:56 50 85.80
09/28/2026 21:56 35 85.80
09/28/2026 21:56 100 85.805
09/28/2026 21:56 100 85.81
09/28/2026 21:56 100 85.82
09/28/2026 21:56 100 85.82
09/28/2026 21:56 1 85.82
09/28/2026 21:56 26 85.81
09/28/2026 21:56 20 85.81
09/28/2026 21:56 41 85.79
09/28/2026 21:56 1 85.79
09/28/2026 21:56 2 85.78
09/28/2026 21:56 30 85.78
09/28/2026 21:56 1 85.78
09/28/2026 21:56 100 85.77
09/28/2026 21:56 40 85.77
09/28/2026 21:56 60 85.77
09/28/2026 21:56 40 85.77
09/28/2026 21:56 60 85.77
09/28/2026 21:56 100 85.77
09/28/2026 21:56 100 85.76
09/28/2026 21:56 90 85.76
09/28/2026 21:56 100 85.76
09/28/2026 21:56 40 85.76
09/28/2026 21:56 70 85.76
09/28/2026 21:56 32 85.76
09/28/2026 21:56 28 85.76
09/28/2026 21:56 40 85.76
09/28/2026 21:56 100 85.76
09/28/2026 21:56 100 85.76
09/28/2026 21:56 191 85.76
09/28/2026 21:56 109 85.76
09/28/2026 21:56 191 85.76
09/28/2026 21:56 90 85.76
09/28/2026 21:56 19 85.76
09/28/2026 21:56 50 85.76
09/28/2026 21:56 50 85.76
09/28/2026 21:56 216 85.75
09/28/2026 21:56 84 85.75
09/28/2026 21:56 28 85.75
09/28/2026 21:56 60 85.75
09/28/2026 21:56 60 85.75
09/28/2026 21:56 300 85.74
09/28/2026 21:56 1100 85.74
09/28/2026 21:56 400 85.74
09/28/2026 21:56 58 85.74
09/28/2026 21:56 100 85.74
09/28/2026 21:56 77 85.73
09/28/2026 21:56 5 85.73
09/28/2026 21:56 20 85.73
09/28/2026 21:56 58 85.73
09/28/2026 21:56 73 85.74
09/28/2026 21:56 30 85.74
09/28/2026 21:56 20 85.74
09/28/2026 21:56 80 85.74
09/28/2026 21:56 20 85.74
09/28/2026 21:56 3 85.73
09/28/2026 21:56 10 85.73
09/28/2026 21:56 100 85.73
09/28/2026 21:56 5 85.73
09/28/2026 21:56 56 85.73
09/28/2026 21:56 2 85.73
09/28/2026 21:56 9 85.73
09/28/2026 21:56 91 85.73
09/28/2026 21:56 20 85.74
09/28/2026 21:56 1 85.74
09/28/2026 21:56 60 85.75
09/28/2026 21:56 2 85.75
09/28/2026 21:56 100 85.75
09/28/2026 21:56 4 85.75
09/28/2026 21:56 100 85.75
09/28/2026 21:56 25 85.75
09/28/2026 21:56 2 85.75
09/28/2026 21:56 1 85.75
09/28/2026 21:56 1 85.76
09/28/2026 21:56 2 85.76
09/28/2026 21:56 1 85.76
09/28/2026 21:56 8 85.77
09/28/2026 21:56 100 85.77
09/28/2026 21:56 100 85.78
09/28/2026 21:56 169 85.79
09/28/2026 21:56 200 85.79
09/28/2026 21:56 195 85.80
09/28/2026 21:56 205 85.80
09/28/2026 21:56 7 85.80
09/28/2026 21:56 7 85.80
09/28/2026 21:56 100 85.80
09/28/2026 21:56 500 85.80
09/28/2026 21:56 1 85.80
09/28/2026 21:56 12 85.81
09/28/2026 21:56 8 85.81
09/28/2026 21:56 100 85.81
09/28/2026 21:56 51 85.81
09/28/2026 21:56 30 85.81
09/28/2026 21:56 10 85.81
09/28/2026 21:56 100 85.81
09/28/2026 21:56 100 85.81
09/28/2026 21:56 194 85.81
09/28/2026 21:56 183 85.81
09/28/2026 21:56 17 85.81
09/28/2026 21:56 40 85.82
09/28/2026 21:55 20 85.81
09/28/2026 21:55 100 85.81
09/28/2026 21:55 61 85.81
09/28/2026 21:55 16 85.81
09/28/2026 21:55 100 85.81
09/28/2026 21:55 60 85.81
09/28/2026 21:55 2 85.81
09/28/2026 21:55 10 85.81
09/28/2026 21:55 6 85.81
09/28/2026 21:55 100 85.81
09/28/2026 21:55 36 85.81
09/28/2026 21:55 100 85.81
09/28/2026 21:55 100 85.81
09/28/2026 21:55 50 85.81
09/28/2026 21:55 14 85.81
09/28/2026 21:55 20 85.82
09/28/2026 21:55 100 85.82
09/28/2026 21:55 30 85.82
09/28/2026 21:55 8 85.82
09/28/2026 21:55 24 85.82
09/28/2026 21:55 17 85.82
09/28/2026 21:55 100 85.82
09/28/2026 21:55 29 85.82
09/28/2026 21:55 21 85.82
09/28/2026 21:55 1 85.82
09/28/2026 21:55 4 85.82
09/28/2026 21:55 24 85.82
09/28/2026 21:55 80 85.83
09/28/2026 21:55 79 85.83
09/28/2026 21:55 41 85.83
09/28/2026 21:55 29 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 10 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 99 85.83
09/28/2026 21:55 1 85.83
09/28/2026 21:55 61 85.835
09/28/2026 21:55 39 85.835
09/28/2026 21:55 8 85.835
09/28/2026 21:55 53 85.83
09/28/2026 21:55 1 85.83
09/28/2026 21:55 26 85.83
09/28/2026 21:55 20 85.83
09/28/2026 21:55 200 85.84
09/28/2026 21:55 2 85.84
09/28/2026 21:55 1 85.84
09/28/2026 21:55 166 85.84
09/28/2026 21:55 40 85.84
09/28/2026 21:55 50 85.84
09/28/2026 21:55 29 85.84
09/28/2026 21:55 15 85.84
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 20 85.83
09/28/2026 21:55 18 85.83
09/28/2026 21:55 300 85.83
09/28/2026 21:55 70 85.83
09/28/2026 21:55 200 85.825
09/28/2026 21:55 10 85.82
09/28/2026 21:55 49 85.82
09/28/2026 21:55 60 85.82
09/28/2026 21:55 2 85.82
09/28/2026 21:55 10 85.83
09/28/2026 21:55 7 85.83
09/28/2026 21:55 242 85.83
09/28/2026 21:55 25 85.83
09/28/2026 21:55 3 85.83
09/28/2026 21:55 110 85.83
09/28/2026 21:55 100 85.835
09/28/2026 21:55 100 85.835
09/28/2026 21:55 100 85.835
09/28/2026 21:55 20 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 80 85.83
09/28/2026 21:55 20 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 80 85.83
09/28/2026 21:55 20 85.83
09/28/2026 21:55 117 85.83
09/28/2026 21:55 74 85.83
09/28/2026 21:55 26 85.83
09/28/2026 21:55 1 85.83
09/28/2026 21:55 1 85.83
09/28/2026 21:55 6 85.84
09/28/2026 21:55 10 85.85
09/28/2026 21:55 85 85.85
09/28/2026 21:55 15 85.85
09/28/2026 21:55 25 85.85
09/28/2026 21:55 100 85.865
09/28/2026 21:55 50 85.86
09/28/2026 21:55 100 85.86
09/28/2026 21:55 1 85.86
09/28/2026 21:55 200 85.87
09/28/2026 21:55 200 85.87
09/28/2026 21:55 10 85.87
09/28/2026 21:55 40 85.87
09/28/2026 21:55 159 85.87
09/28/2026 21:55 39 85.87
09/28/2026 21:55 300 85.86
09/28/2026 21:55 100 85.845
09/28/2026 21:55 50 85.84
09/28/2026 21:55 50 85.84
09/28/2026 21:55 92 85.84
09/28/2026 21:55 200 85.84
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.825
09/28/2026 21:55 300 85.825
09/28/2026 21:55 20 85.83
09/28/2026 21:55 50 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 100 85.825
09/28/2026 21:55 40 85.83
09/28/2026 21:55 100 85.83
09/28/2026 21:55 7 85.83
09/28/2026 21:55 3 85.83
09/28/2026 21:55 24 85.83
09/28/2026 21:55 100 85.84
09/28/2026 21:55 50 85.84
09/28/2026 21:55 50 85.84
09/28/2026 21:55 3 85.85
09/28/2026 21:55 100 85.85
09/28/2026 21:55 100 85.85
09/28/2026 21:55 7 85.85
09/28/2026 21:55 20 85.85
09/28/2026 21:55 58 85.87
09/28/2026 21:55 58 85.87
09/28/2026 21:55 6 85.87
09/28/2026 21:55 20 85.86
09/28/2026 21:55 10 85.86
09/28/2026 21:55 23 85.86
09/28/2026 21:55 200 85.86
09/28/2026 21:55 41 85.88
09/28/2026 21:55 17 85.88
09/28/2026 21:55 20 85.88
09/28/2026 21:55 58 85.87
09/28/2026 21:55 20 85.87
09/28/2026 21:55 100 85.875
09/28/2026 21:55 2 85.89
09/28/2026 21:55 20 85.90
09/28/2026 21:55 11 85.89
09/28/2026 21:55 20 85.88
09/28/2026 21:55 28 85.88
09/28/2026 21:55 10 85.88
09/28/2026 21:55 1 85.87
09/28/2026 21:55 5 85.87
09/28/2026 21:55 7 85.86
09/28/2026 21:55 11 85.86
09/28/2026 21:55 58 85.85
09/28/2026 21:55 50 85.85
09/28/2026 21:55 100 85.84
09/28/2026 21:55 100 85.84
09/28/2026 21:55 43 85.84
09/28/2026 21:55 57 85.84
09/28/2026 21:55 100 85.84
09/28/2026 21:55 26 85.84
09/28/2026 21:55 89 85.84
09/28/2026 21:55 8 85.84
09/28/2026 21:55 3 85.84
09/28/2026 21:55 46 85.84
09/28/2026 21:55 54 85.84
09/28/2026 21:55 38 85.83
09/28/2026 21:55 20 85.82
09/28/2026 21:54 1 85.82
09/28/2026 21:54 19 85.82
09/28/2026 21:54 181 85.82
09/28/2026 21:54 58 85.82
09/28/2026 21:54 20 85.81
09/28/2026 21:54 100 85.80
09/28/2026 21:54 81 85.79
09/28/2026 21:54 60 85.79
09/28/2026 21:54 58 85.80
09/28/2026 21:54 100 85.79
09/28/2026 21:54 10 85.79
09/28/2026 21:54 13 85.79
09/28/2026 21:54 58 85.80
09/28/2026 21:54 38 85.81
09/28/2026 21:54 12 85.81
09/28/2026 21:54 158 85.81
09/28/2026 21:54 60 85.81
09/28/2026 21:54 10 85.81
09/28/2026 21:54 100 85.81
09/28/2026 21:54 58 85.82
09/28/2026 21:54 58 85.82
09/28/2026 21:54 1 85.81
09/28/2026 21:54 1 85.81
09/28/2026 21:54 5 85.81
09/28/2026 21:54 6 85.81
09/28/2026 21:54 100 85.81
09/28/2026 21:54 279 85.81
09/28/2026 21:54 100 85.81
09/28/2026 21:54 100 85.81
09/28/2026 21:54 21 85.81
09/28/2026 21:54 86 85.81
09/28/2026 21:54 85 85.78
09/28/2026 21:54 4 85.78
09/28/2026 21:54 11 85.78
09/28/2026 21:54 10 85.78
09/28/2026 21:54 5 85.78
09/28/2026 21:54 100 85.78
09/28/2026 21:54 100 85.78
09/28/2026 21:54 86 85.81
09/28/2026 21:54 10 85.81
09/28/2026 21:54 158 85.81
09/28/2026 21:54 3 85.82
09/28/2026 21:54 10 85.81
09/28/2026 21:54 78 85.80
09/28/2026 21:54 100 85.80
09/28/2026 21:54 10 85.80
09/28/2026 21:54 99 85.80
09/28/2026 21:54 100 85.80
09/28/2026 21:54 1 85.80
09/28/2026 21:54 63 85.81
09/28/2026 21:54 10 85.81
09/28/2026 21:54 100 85.81
09/28/2026 21:54 100 85.81
09/28/2026 21:54 10 85.83
09/28/2026 21:54 10 85.83
09/28/2026 21:54 10 85.82
09/28/2026 21:54 20 85.82
09/28/2026 21:54 7 85.82
09/28/2026 21:54 58 85.83
09/28/2026 21:54 10 85.83
09/28/2026 21:54 176 85.83
09/28/2026 21:54 20 85.83
09/28/2026 21:54 100 85.83
09/28/2026 21:54 69 85.83
09/28/2026 21:54 58 85.83
09/28/2026 21:54 10 85.83
09/28/2026 21:54 50 85.84
09/28/2026 21:54 42 85.84
09/28/2026 21:54 20 85.84
09/28/2026 21:54 16 85.84
09/28/2026 21:54 42 85.84
09/28/2026 21:54 100 85.85
09/28/2026 21:54 58 85.85
09/28/2026 21:54 290 85.85
09/28/2026 21:54 4 85.85
09/28/2026 21:54 1 85.85
09/28/2026 21:54 5 85.85
09/28/2026 21:54 8 85.85
09/28/2026 21:54 1 85.84
09/28/2026 21:54 10 85.85
09/28/2026 21:54 60 85.85
09/28/2026 21:54 58 85.85
09/28/2026 21:54 100 85.85
09/28/2026 21:54 10 85.86
09/28/2026 21:54 87 85.87
09/28/2026 21:54 20 85.87
09/28/2026 21:54 25 85.87
09/28/2026 21:54 20 85.87
09/28/2026 21:54 100 85.87
09/28/2026 21:54 79 85.87
09/28/2026 21:54 100 85.88
09/28/2026 21:54 100 85.88
09/28/2026 21:54 10 85.89
09/28/2026 21:54 60 85.90
09/28/2026 21:54 10 85.90
09/28/2026 21:54 100 85.90
09/28/2026 21:54 10 85.90
09/28/2026 21:54 100 85.91
09/28/2026 21:54 98 85.91
09/28/2026 21:54 2 85.91
09/28/2026 21:54 20 85.91
09/28/2026 21:54 68 85.91
09/28/2026 21:54 32 85.91
09/28/2026 21:54 18 85.91
09/28/2026 21:54 20 85.91
09/28/2026 21:54 58 85.91
09/28/2026 21:54 100 85.91
09/28/2026 21:54 100 85.91
09/28/2026 21:54 2 85.92
09/28/2026 21:54 4 85.92
09/28/2026 21:54 10 85.92
09/28/2026 21:54 58 85.94
09/28/2026 21:54 64 85.93
09/28/2026 21:54 100 85.93
09/28/2026 21:54 36 85.93
09/28/2026 21:54 20 85.93
09/28/2026 21:54 100 85.92
09/28/2026 21:54 20 85.92
09/28/2026 21:54 60 85.92
09/28/2026 21:54 3 85.92
09/28/2026 21:54 100 85.915
09/28/2026 21:54 137 85.91
09/28/2026 21:54 2 85.91
09/28/2026 21:54 223 85.91
09/28/2026 21:54 50 85.91
09/28/2026 21:54 27 85.91
09/28/2026 21:54 108 85.895
09/28/2026 21:54 45 85.90
09/28/2026 21:54 100 85.90
09/28/2026 21:54 1 85.89
09/28/2026 21:54 23 85.89
09/28/2026 21:54 4 85.89
09/28/2026 21:54 10 85.88
09/28/2026 21:54 36 85.89
09/28/2026 21:54 100 85.89
09/28/2026 21:54 5 85.89
09/28/2026 21:54 100 85.90
09/28/2026 21:54 10 85.90
09/28/2026 21:54 12 85.90
09/28/2026 21:54 40 85.90
09/28/2026 21:53 10 85.91
09/28/2026 21:53 100 85.91
09/28/2026 21:53 100 85.91
09/28/2026 21:53 1 85.92
09/28/2026 21:53 11 85.92
09/28/2026 21:53 100 85.92
09/28/2026 21:53 100 85.92
09/28/2026 21:53 100 85.92
09/28/2026 21:53 100 85.93
09/28/2026 21:53 100 85.92
09/28/2026 21:53 10 85.92
09/28/2026 21:53 100 85.92
09/28/2026 21:53 4 85.92
09/28/2026 21:53 70 85.93
09/28/2026 21:53 100 85.93
09/28/2026 21:53 100 85.93
09/28/2026 21:53 100 85.93
09/28/2026 21:53 4 85.93
09/28/2026 21:53 40 85.93
09/28/2026 21:53 20 85.93
09/28/2026 21:53 100 85.94
09/28/2026 21:53 100 85.95
09/28/2026 21:53 100 85.95
09/28/2026 21:53 100 85.95
09/28/2026 21:53 59 85.95
09/28/2026 21:53 48 85.95
09/28/2026 21:53 20 85.95
09/28/2026 21:53 75 85.95
09/28/2026 21:53 10 85.95
09/28/2026 21:53 115 85.95
09/28/2026 21:53 60 85.95
09/28/2026 21:53 80 85.96
09/28/2026 21:53 100 85.96
09/28/2026 21:53 100 85.955
09/28/2026 21:53 220 85.96
09/28/2026 21:53 20 85.96
09/28/2026 21:53 100 85.96
09/28/2026 21:53 100 85.96
09/28/2026 21:53 400 85.95
09/28/2026 21:53 100 85.95
09/28/2026 21:53 70 85.95
09/28/2026 21:53 289 85.95
09/28/2026 21:53 300 85.95
09/28/2026 21:53 100 85.95
09/28/2026 21:53 100 85.935
09/28/2026 21:53 20 85.94
09/28/2026 21:53 100 85.935
09/28/2026 21:53 100 85.935
09/28/2026 21:53 100 85.935
09/28/2026 21:53 6 85.94
09/28/2026 21:53 94 85.94
09/28/2026 21:53 6 85.94
09/28/2026 21:53 1 85.935
09/28/2026 21:53 100 85.935
09/28/2026 21:53 20 85.94
09/28/2026 21:53 100 85.94
09/28/2026 21:53 100 85.94
09/28/2026 21:53 57 85.94
09/28/2026 21:53 1 85.93
09/28/2026 21:53 20 85.92
09/28/2026 21:53 20 85.92
09/28/2026 21:53 60 85.92
09/28/2026 21:53 41 85.93
09/28/2026 21:53 59 85.93
09/28/2026 21:53 31 85.93
09/28/2026 21:53 69 85.93
09/28/2026 21:53 1 85.93
09/28/2026 21:53 17 85.91
09/28/2026 21:53 10 85.92
09/28/2026 21:53 100 85.92
09/28/2026 21:53 36 85.92
09/28/2026 21:53 25 85.93
09/28/2026 21:53 8 85.93
09/28/2026 21:53 100 85.93
09/28/2026 21:53 11 85.93
09/28/2026 21:53 36 85.93
09/28/2026 21:53 189 85.93
09/28/2026 21:53 11 85.93
09/28/2026 21:53 10 85.95
09/28/2026 21:52 1 85.96
09/28/2026 21:52 100 85.96
09/28/2026 21:52 100 85.96
09/28/2026 21:52 60 85.96
09/28/2026 21:52 181 85.96
09/28/2026 21:52 19 85.96
09/28/2026 21:52 81 85.96
09/28/2026 21:52 19 85.96
09/28/2026 21:52 10 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 33 86.00
09/28/2026 21:52 58 86.00
09/28/2026 21:52 25 86.00
09/28/2026 21:52 6 86.00
09/28/2026 21:52 10 85.99
09/28/2026 21:52 100 86.00
09/28/2026 21:52 10 86.00
09/28/2026 21:52 100 86.01
09/28/2026 21:52 100 86.01
09/28/2026 21:52 6 86.01
09/28/2026 21:52 11 86.00
09/28/2026 21:52 15 86.00
09/28/2026 21:52 100 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 60 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 100 85.98
09/28/2026 21:52 140 85.97
09/28/2026 21:52 160 85.97
09/28/2026 21:52 1 85.97
09/28/2026 21:52 20 85.96
09/28/2026 21:52 6 85.96
09/28/2026 21:52 58 85.96
09/28/2026 21:52 20 85.95
09/28/2026 21:52 20 85.95
09/28/2026 21:52 20 85.95
09/28/2026 21:52 44 85.96
09/28/2026 21:52 20 85.95
09/28/2026 21:52 60 85.95
09/28/2026 21:52 20 85.94
09/28/2026 21:52 100 85.95
09/28/2026 21:52 129 85.96
09/28/2026 21:52 100 85.96
09/28/2026 21:52 2 85.96
09/28/2026 21:52 10 85.96
09/28/2026 21:52 1 85.96
09/28/2026 21:52 100 85.96
09/28/2026 21:52 60 85.97
09/28/2026 21:52 100 85.965
09/28/2026 21:52 17 85.97
09/28/2026 21:52 17 85.97
09/28/2026 21:52 1 85.96
09/28/2026 21:52 4 85.96
09/28/2026 21:52 34 85.94
09/28/2026 21:52 3 85.94
09/28/2026 21:52 1 85.93
09/28/2026 21:52 20 85.93
09/28/2026 21:52 1 85.91
09/28/2026 21:52 11 85.92
09/28/2026 21:52 10 85.92
09/28/2026 21:52 200 85.92
09/28/2026 21:52 500 85.92
09/28/2026 21:52 100 85.915
09/28/2026 21:52 100 85.92
09/28/2026 21:52 12 85.92
09/28/2026 21:52 100 85.905
09/28/2026 21:52 5 85.91
09/28/2026 21:52 19 85.91
09/28/2026 21:52 56 85.91
09/28/2026 21:52 5 85.92
09/28/2026 21:52 12 85.92
09/28/2026 21:52 52 85.92
09/28/2026 21:52 10 85.93
09/28/2026 21:52 80 85.94
09/28/2026 21:52 20 85.94
09/28/2026 21:52 100 85.94
09/28/2026 21:52 100 85.94
09/28/2026 21:52 83 85.94
09/28/2026 21:52 90 85.94
09/28/2026 21:52 10 85.94
09/28/2026 21:52 4 85.94
09/28/2026 21:52 100 85.94
09/28/2026 21:52 4 85.94
09/28/2026 21:52 2 85.94
09/28/2026 21:52 98 85.94
09/28/2026 21:52 140 85.95
09/28/2026 21:52 10 85.95
09/28/2026 21:51 100 85.96
09/28/2026 21:51 100 85.96
09/28/2026 21:51 12 85.97
09/28/2026 21:51 10 85.97
09/28/2026 21:51 100 85.98
09/28/2026 21:51 10 85.98
09/28/2026 21:51 124 85.99
09/28/2026 21:51 100 85.99
09/28/2026 21:51 100 85.995
09/28/2026 21:51 1 85.98
09/28/2026 21:51 10 85.98
09/28/2026 21:51 100 85.98
09/28/2026 21:51 100 85.98
09/28/2026 21:51 118 85.98
09/28/2026 21:51 97 85.985
09/28/2026 21:51 40 85.98
09/28/2026 21:51 100 85.98
09/28/2026 21:51 60 85.98
09/28/2026 21:51 60 85.97
09/28/2026 21:51 146 85.97
09/28/2026 21:51 55 85.97
09/28/2026 21:51 99 85.97
09/28/2026 21:51 1 85.97
09/28/2026 21:51 45 85.95
09/28/2026 21:51 30 85.95
09/28/2026 21:51 60 85.95
09/28/2026 21:51 10 85.95
09/28/2026 21:51 100 85.95
09/28/2026 21:51 100 85.955
09/28/2026 21:51 107 85.96
09/28/2026 21:51 100 85.95
09/28/2026 21:51 100 85.95
09/28/2026 21:51 10 85.96
09/28/2026 21:51 100 85.96
09/28/2026 21:51 72 85.96
09/28/2026 21:51 6 85.96
09/28/2026 21:51 22 85.96
09/28/2026 21:51 100 85.96
09/28/2026 21:51 10 85.97
09/28/2026 21:51 100 85.97
09/28/2026 21:51 100 85.98
09/28/2026 21:51 20 85.98
09/28/2026 21:51 200 85.99
09/28/2026 21:51 107 85.99
09/28/2026 21:51 10 85.99
09/28/2026 21:51 100 85.99
09/28/2026 21:51 20 85.98
09/28/2026 21:51 17 85.97
09/28/2026 21:51 100 85.97
09/28/2026 21:51 45 85.97
09/28/2026 21:51 55 85.97
09/28/2026 21:51 83 85.97
09/28/2026 21:51 4 85.97
09/28/2026 21:51 205 85.97
09/28/2026 21:51 1 85.97
09/28/2026 21:51 52 85.97
09/28/2026 21:51 51 85.97
09/28/2026 21:51 11 85.97
09/28/2026 21:51 28 85.97
09/28/2026 21:51 10 85.97
09/28/2026 21:51 20 85.96
09/28/2026 21:51 48 85.97
09/28/2026 21:51 20 85.94
09/28/2026 21:51 99 85.94
09/28/2026 21:51 1 85.94
09/28/2026 21:51 240 85.96
09/28/2026 21:51 60 85.96
09/28/2026 21:51 33 85.96
09/28/2026 21:51 1 85.95
09/28/2026 21:51 100 85.95
09/28/2026 21:51 6 85.95
09/28/2026 21:51 200 85.95
09/28/2026 21:51 10 85.97
09/28/2026 21:51 100 85.97
09/28/2026 21:50 100 85.99
09/28/2026 21:50 2 85.99
09/28/2026 21:50 10 85.98
09/28/2026 21:50 100 85.99
09/28/2026 21:50 60 85.99
09/28/2026 21:50 58 85.98
09/28/2026 21:50 2 85.99
09/28/2026 21:50 100 85.965
09/28/2026 21:50 107 85.97
09/28/2026 21:50 60 85.97
09/28/2026 21:50 10 85.97
09/28/2026 21:50 9 85.97
09/28/2026 21:50 91 85.97
09/28/2026 21:50 9 85.98
09/28/2026 21:50 44 85.98
09/28/2026 21:50 1 86.00
09/28/2026 21:50 8 86.00
09/28/2026 21:50 78 86.01
09/28/2026 21:50 10 86.01
09/28/2026 21:50 100 86.01
09/28/2026 21:50 20 86.01
09/28/2026 21:50 60 86.01
09/28/2026 21:50 100 86.01
09/28/2026 21:50 32 86.01
09/28/2026 21:50 58 86.02
09/28/2026 21:50 10 86.02
09/28/2026 21:50 2 86.02
09/28/2026 21:50 20 86.03
09/28/2026 21:50 58 86.03
09/28/2026 21:50 300 86.04
09/28/2026 21:50 1 86.03
09/28/2026 21:50 34 86.01
09/28/2026 21:50 20 86.02
09/28/2026 21:50 1 86.02
09/28/2026 21:50 20 86.03
09/28/2026 21:50 180 86.03
09/28/2026 21:50 20 86.03
09/28/2026 21:50 58 86.03
09/28/2026 21:50 100 86.01
09/28/2026 21:50 60 86.02
09/28/2026 21:50 86 86.02
09/28/2026 21:50 14 86.02
09/28/2026 21:50 9 86.03
09/28/2026 21:50 1 86.03
09/28/2026 21:50 146 86.03
09/28/2026 21:50 58 86.03
09/28/2026 21:50 58 86.05
09/28/2026 21:50 1 86.05
09/28/2026 21:50 100 86.05
09/28/2026 21:50 58 86.03
09/28/2026 21:50 200 86.03
09/28/2026 21:50 58 86.02
09/28/2026 21:50 22 86.015
09/28/2026 21:50 10 86.02
09/28/2026 21:50 100 86.02
09/28/2026 21:50 168 86.02
09/28/2026 21:50 100 86.03
09/28/2026 21:50 20 86.04
09/28/2026 21:50 20 86.04
09/28/2026 21:50 58 86.04
09/28/2026 21:50 100 86.04
09/28/2026 21:50 20 86.03
09/28/2026 21:50 58 86.02
09/28/2026 21:50 10 86.02
09/28/2026 21:50 58 86.02
09/28/2026 21:50 10 86.03
09/28/2026 21:50 2 86.03
09/28/2026 21:50 4 86.03
09/28/2026 21:50 1 86.03
09/28/2026 21:50 8 86.01
09/28/2026 21:50 6 86.01
09/28/2026 21:50 1 86.01
09/28/2026 21:50 13 86.04
09/28/2026 21:50 100 86.04
09/28/2026 21:50 20 86.04
09/28/2026 21:50 200 86.04
09/28/2026 21:50 69 86.04
09/28/2026 21:50 31 86.04
09/28/2026 21:50 100 86.05
09/28/2026 21:50 15 86.05
09/28/2026 21:50 1 86.05
09/28/2026 21:50 10 86.07
09/28/2026 21:50 2 86.11
09/28/2026 21:50 30 86.08
09/28/2026 21:50 130 86.08
09/28/2026 21:50 29 86.08
09/28/2026 21:50 100 86.08
09/28/2026 21:50 10 86.08
09/28/2026 21:50 1 86.08
09/28/2026 21:50 100 86.09
09/28/2026 21:50 35 86.09
09/28/2026 21:50 100 86.09
09/28/2026 21:50 5 86.09
09/28/2026 21:50 10 86.10
09/28/2026 21:50 10 86.10
09/28/2026 21:50 40 86.10
09/28/2026 21:50 300 86.13
09/28/2026 21:50 200 86.13
09/28/2026 21:49 20 86.12
09/28/2026 21:49 100 86.10
09/28/2026 21:49 8 86.11
09/28/2026 21:49 5 86.11
09/28/2026 21:49 4 86.12
09/28/2026 21:49 4 86.12
09/28/2026 21:49 44 86.12
09/28/2026 21:49 16 86.12
09/28/2026 21:49 10 86.12
09/28/2026 21:49 100 86.12
09/28/2026 21:49 25 86.13
09/28/2026 21:49 8 86.14
09/28/2026 21:49 1 86.14
09/28/2026 21:49 1 86.14
09/28/2026 21:49 3 86.11
09/28/2026 21:49 4 86.12
09/28/2026 21:49 10 86.12
09/28/2026 21:49 100 86.14
09/28/2026 21:49 10 86.14
09/28/2026 21:49 64 86.14
09/28/2026 21:49 4 86.15
09/28/2026 21:49 76 86.15
09/28/2026 21:49 20 86.15
09/28/2026 21:49 16 86.14
09/28/2026 21:49 20 86.14
09/28/2026 21:49 20 86.15
09/28/2026 21:49 4 86.15
09/28/2026 21:49 7 86.15
09/28/2026 21:49 1 86.15
09/28/2026 21:49 290 86.15
09/28/2026 21:49 10 86.15
09/28/2026 21:49 3 86.12
09/28/2026 21:48 62 86.13
09/28/2026 21:48 31 86.13
09/28/2026 21:48 7 86.13
09/28/2026 21:48 5 86.12
09/28/2026 21:48 18 86.12
09/28/2026 21:48 2 86.12
09/28/2026 21:48 100 86.12
09/28/2026 21:48 62 86.12
09/28/2026 21:48 38 86.12
09/28/2026 21:48 100 86.12
09/28/2026 21:48 10 86.12
09/28/2026 21:48 100 86.12
09/28/2026 21:48 40 86.14
09/28/2026 21:48 60 86.14
09/28/2026 21:48 2 86.14
09/28/2026 21:48 76 86.14
09/28/2026 21:48 24 86.14
09/28/2026 21:48 60 86.15
09/28/2026 21:48 60 86.15
09/28/2026 21:48 3 86.15
09/28/2026 21:48 100 86.15
09/28/2026 21:48 1 86.13
09/28/2026 21:48 18 86.12
09/28/2026 21:48 100 86.115
09/28/2026 21:48 100 86.11
09/28/2026 21:48 6 86.11
09/28/2026 21:48 5 86.10
09/28/2026 21:48 100 86.10
09/28/2026 21:48 14 86.10
09/28/2026 21:48 20 86.09
09/28/2026 21:48 80 86.09
09/28/2026 21:48 181 86.09
09/28/2026 21:48 93 86.09
09/28/2026 21:48 20 86.08
09/28/2026 21:48 1 86.08
09/28/2026 21:48 100 86.075
09/28/2026 21:48 7 86.09
09/28/2026 21:48 3 86.08
09/28/2026 21:48 100 86.06
09/28/2026 21:48 86 86.06
09/28/2026 21:48 100 86.06
09/28/2026 21:48 89 86.04
09/28/2026 21:48 111 86.04
09/28/2026 21:48 100 86.04
09/28/2026 21:48 300 86.04
09/28/2026 21:48 88 86.04
09/28/2026 21:48 20 86.03
09/28/2026 21:48 100 86.01
09/28/2026 21:48 100 86.03
09/28/2026 21:48 100 86.03
09/28/2026 21:48 100 86.03
09/28/2026 21:48 100 86.03
09/28/2026 21:48 80 86.02
09/28/2026 21:48 20 86.02
09/28/2026 21:48 97 86.02
09/28/2026 21:48 3 86.02
09/28/2026 21:48 10 86.00
09/28/2026 21:48 100 86.00
09/28/2026 21:48 40 86.00
09/28/2026 21:48 87 86.00
09/28/2026 21:48 13 86.00
09/28/2026 21:48 7 86.00
09/28/2026 21:48 3 86.00
09/28/2026 21:48 30 86.01
09/28/2026 21:48 20 86.02
09/28/2026 21:48 3 86.03
09/28/2026 21:48 20 86.02
09/28/2026 21:48 3 86.01
09/28/2026 21:48 2 86.01
09/28/2026 21:48 36 86.01
09/28/2026 21:48 97 86.01
09/28/2026 21:48 3 86.01
09/28/2026 21:48 20 86.02
09/28/2026 21:48 27 86.03
09/28/2026 21:48 20 86.03
09/28/2026 21:48 10 86.03
09/28/2026 21:48 83 86.03
09/28/2026 21:48 100 86.03
09/28/2026 21:48 100 86.05
09/28/2026 21:47 20 86.06
09/28/2026 21:47 100 86.06
09/28/2026 21:47 32 86.06
09/28/2026 21:47 68 86.06
09/28/2026 21:47 100 86.06
09/28/2026 21:47 10 86.07
09/28/2026 21:47 100 86.07
09/28/2026 21:47 3 86.08
09/28/2026 21:47 100 86.08
09/28/2026 21:47 78 86.08
09/28/2026 21:47 100 86.08
09/28/2026 21:47 1 86.08
09/28/2026 21:47 100 86.09
09/28/2026 21:47 48 86.09
09/28/2026 21:47 42 86.09
09/28/2026 21:47 23 86.09
09/28/2026 21:47 20 86.09
09/28/2026 21:47 57 86.09
09/28/2026 21:47 10 86.10
09/28/2026 21:47 100 86.10
09/28/2026 21:47 30 86.10
09/28/2026 21:47 6 86.11
09/28/2026 21:47 100 86.11
09/28/2026 21:47 100 86.11
09/28/2026 21:47 10 86.11
09/28/2026 21:47 89 86.11
09/28/2026 21:47 11 86.11
09/28/2026 21:47 100 86.12
09/28/2026 21:47 2 86.12
09/28/2026 21:47 97 86.12
09/28/2026 21:47 3 86.12
09/28/2026 21:47 10 86.13
09/28/2026 21:47 101 86.13
09/28/2026 21:47 3 86.13
09/28/2026 21:47 100 86.13
09/28/2026 21:47 22 86.15
09/28/2026 21:47 78 86.15
09/28/2026 21:47 100 86.13
09/28/2026 21:47 12 86.15
09/28/2026 21:47 184 86.15
09/28/2026 21:47 3 86.16
09/28/2026 21:47 100 86.15
09/28/2026 21:47 105 86.15
09/28/2026 21:47 74 86.15
09/28/2026 21:47 50 86.15
09/28/2026 21:47 74 86.15
09/28/2026 21:47 197 86.15
09/28/2026 21:47 100 86.15
09/28/2026 21:47 96 86.15
09/28/2026 21:47 4 86.15
09/28/2026 21:47 20 86.14
09/28/2026 21:47 100 86.14
09/28/2026 21:47 100 86.13
09/28/2026 21:47 20 86.12
09/28/2026 21:47 100 86.12
09/28/2026 21:47 200 86.12
09/28/2026 21:47 58 86.10
09/28/2026 21:47 39 86.10
09/28/2026 21:47 184 86.10
09/28/2026 21:47 100 86.10
09/28/2026 21:47 10 86.10
09/28/2026 21:47 40 86.13
09/28/2026 21:47 20 86.12
09/28/2026 21:47 100 86.13
09/28/2026 21:47 100 86.13
09/28/2026 21:47 100 86.14
09/28/2026 21:47 19 86.14
09/28/2026 21:47 100 86.15
09/28/2026 21:47 2 86.16
09/28/2026 21:47 100 86.16
09/28/2026 21:47 100 86.175
09/28/2026 21:47 100 86.12
09/28/2026 21:47 100 86.11
09/28/2026 21:47 100 86.11
09/28/2026 21:47 100 86.11
09/28/2026 21:47 63 86.11
09/28/2026 21:47 37 86.11
09/28/2026 21:47 1 86.10
09/28/2026 21:46 179 86.09
09/28/2026 21:46 8 86.09
09/28/2026 21:46 65 86.09
09/28/2026 21:46 35 86.09
09/28/2026 21:46 2 86.10
09/28/2026 21:46 95 86.10
09/28/2026 21:46 5 86.10
09/28/2026 21:46 95 86.10
09/28/2026 21:46 5 86.10
09/28/2026 21:46 17 86.08
09/28/2026 21:46 100 86.07
09/28/2026 21:46 100 86.07
09/28/2026 21:46 2 86.08
09/28/2026 21:46 10 86.08
09/28/2026 21:46 44 86.095
09/28/2026 21:46 400 86.10
09/28/2026 21:46 1 86.09
09/28/2026 21:46 44 86.07
09/28/2026 21:46 19 86.07
09/28/2026 21:46 81 86.07
09/28/2026 21:46 100 86.08
09/28/2026 21:46 2 86.08
09/28/2026 21:46 100 86.08
09/28/2026 21:46 20 86.09
09/28/2026 21:46 2 86.09
09/28/2026 21:46 15 86.095
09/28/2026 21:46 49 86.10
09/28/2026 21:46 20 86.08
09/28/2026 21:46 100 86.08
09/28/2026 21:46 2 86.08
09/28/2026 21:46 10 86.08
09/28/2026 21:46 100 86.09
09/28/2026 21:46 26 86.11
09/28/2026 21:46 7 86.11
09/28/2026 21:46 297 86.11
09/28/2026 21:46 77 86.11
09/28/2026 21:46 10 86.11
09/28/2026 21:46 100 86.11
09/28/2026 21:46 100 86.11
09/28/2026 21:46 10 86.11
09/28/2026 21:46 60 86.12
09/28/2026 21:46 100 86.13
09/28/2026 21:46 16 86.13
09/28/2026 21:46 59 86.13
09/28/2026 21:46 25 86.13
09/28/2026 21:46 77 86.15
09/28/2026 21:46 20 86.15
09/28/2026 21:46 3 86.15
09/28/2026 21:46 89 86.12
09/28/2026 21:46 11 86.12
09/28/2026 21:46 5 86.09
09/28/2026 21:46 5 86.09
09/28/2026 21:46 80 86.09
09/28/2026 21:46 100 86.09
09/28/2026 21:46 20 86.10
09/28/2026 21:46 44 86.10
09/28/2026 21:46 1 86.10
09/28/2026 21:46 40 86.10
09/28/2026 21:46 100 86.10
09/28/2026 21:45 6 86.09
09/28/2026 21:45 97 86.08
09/28/2026 21:45 3 86.08
09/28/2026 21:45 97 86.08
09/28/2026 21:45 3 86.08
09/28/2026 21:45 100 86.06
09/28/2026 21:45 60 86.06
09/28/2026 21:45 257 86.05
09/28/2026 21:45 43 86.05
09/28/2026 21:45 100 86.03
09/28/2026 21:45 300 86.03
09/28/2026 21:45 3 86.03
09/28/2026 21:45 100 86.03
09/28/2026 21:45 20 86.02
09/28/2026 21:45 3 86.01
09/28/2026 21:45 84 86.00
09/28/2026 21:45 10 86.00
09/28/2026 21:45 100 86.00
09/28/2026 21:45 106 86.01
09/28/2026 21:45 22 86.01
09/28/2026 21:45 10 86.02
09/28/2026 21:45 20 86.02
09/28/2026 21:45 100 86.02
09/28/2026 21:45 20 86.02
09/28/2026 21:45 20 86.02
09/28/2026 21:45 100 85.99
09/28/2026 21:45 3 85.99
09/28/2026 21:45 300 85.99
09/28/2026 21:45 100 85.99
09/28/2026 21:45 100 85.98
09/28/2026 21:45 2 85.98
09/28/2026 21:45 1 85.98
09/28/2026 21:45 20 85.97
09/28/2026 21:45 10 85.96
09/28/2026 21:45 100 85.96
09/28/2026 21:45 20 85.97
09/28/2026 21:45 10 85.97
09/28/2026 21:45 18 85.97
09/28/2026 21:45 100 85.98
09/28/2026 21:45 6 85.99
09/28/2026 21:45 19 86.00
09/28/2026 21:45 30 86.00
09/28/2026 21:45 30 86.00
09/28/2026 21:45 10 86.00
09/28/2026 21:45 20 86.00
09/28/2026 21:45 631 86.015
09/28/2026 21:45 100 86.015
09/28/2026 21:45 20 86.02
09/28/2026 21:45 149 86.025
09/28/2026 21:45 1 86.03
09/28/2026 21:45 1 86.03
09/28/2026 21:45 1 86.03
09/28/2026 21:45 100 86.03
09/28/2026 21:45 3 86.03
09/28/2026 21:45 95 86.03
09/28/2026 21:45 5 86.03
09/28/2026 21:45 100 86.015
09/28/2026 21:44 3 85.99
09/28/2026 21:44 54 85.99
09/28/2026 21:44 165 85.98
09/28/2026 21:44 10 85.99
09/28/2026 21:44 35 85.98
09/28/2026 21:44 100 85.98
09/28/2026 21:44 10 85.99
09/28/2026 21:44 100 85.99
09/28/2026 21:44 5 86.00
09/28/2026 21:44 20 86.00
09/28/2026 21:44 100 86.00
09/28/2026 21:44 100 86.01
09/28/2026 21:44 100 86.00
09/28/2026 21:44 175 86.00
09/28/2026 21:44 38 86.00
09/28/2026 21:44 3 85.99
09/28/2026 21:44 9 85.99
09/28/2026 21:44 1 85.99
09/28/2026 21:44 41 86.00
09/28/2026 21:44 100 86.00
09/28/2026 21:44 10 86.00
09/28/2026 21:44 80 86.00
09/28/2026 21:44 20 86.00
09/28/2026 21:44 8 86.00
09/28/2026 21:44 100 86.02
09/28/2026 21:44 28 86.04
09/28/2026 21:44 100 86.04
09/28/2026 21:44 66 86.03
09/28/2026 21:44 6 86.03
09/28/2026 21:44 60 86.01
09/28/2026 21:44 1 86.01
09/28/2026 21:44 75 86.005
09/28/2026 21:44 10 86.00
09/28/2026 21:44 1 86.00
09/28/2026 21:44 40 86.00
09/28/2026 21:44 33 86.00
09/28/2026 21:44 45 86.00
09/28/2026 21:44 71 86.00
09/28/2026 21:44 3 85.94
09/28/2026 21:44 1 85.94
09/28/2026 21:44 100 85.93
09/28/2026 21:44 8 85.92
09/28/2026 21:44 43 85.91
09/28/2026 21:44 100 85.91
09/28/2026 21:44 400 85.91
09/28/2026 21:44 80 85.90
09/28/2026 21:44 100 85.90
09/28/2026 21:44 100 85.90
09/28/2026 21:44 3 85.90
09/28/2026 21:44 20 85.89
09/28/2026 21:44 10 85.88
09/28/2026 21:44 7 85.88
09/28/2026 21:43 93 85.88
09/28/2026 21:43 20 85.89
09/28/2026 21:43 47 85.89
09/28/2026 21:43 100 85.89
09/28/2026 21:43 100 85.90
09/28/2026 21:43 10 85.90
09/28/2026 21:43 2 85.90
09/28/2026 21:43 100 85.90
09/28/2026 21:43 30 85.92
09/28/2026 21:43 3 85.92
09/28/2026 21:43 2 85.91
09/28/2026 21:43 98 85.91
09/28/2026 21:43 114 85.93
09/28/2026 21:43 100 85.93
09/28/2026 21:43 1 85.93
09/28/2026 21:43 3 85.92
09/28/2026 21:43 10 85.92
09/28/2026 21:43 100 85.92
09/28/2026 21:43 100 85.92
09/28/2026 21:43 1 85.93
09/28/2026 21:43 9 85.95
09/28/2026 21:43 1 85.95
09/28/2026 21:43 20 85.96
09/28/2026 21:43 100 85.96
09/28/2026 21:43 108 85.96
09/28/2026 21:43 35 85.96
09/28/2026 21:43 65 85.96
09/28/2026 21:43 40 85.96
09/28/2026 21:43 20 85.96
09/28/2026 21:43 3 85.95
09/28/2026 21:43 100 85.95
09/28/2026 21:43 10 85.94
09/28/2026 21:43 100 85.93
09/28/2026 21:43 99 85.94
09/28/2026 21:43 1 85.94
09/28/2026 21:43 9 85.96
09/28/2026 21:43 10 85.95
09/28/2026 21:43 200 85.95
09/28/2026 21:43 100 85.96
09/28/2026 21:43 90 85.96
09/28/2026 21:43 1 85.95
09/28/2026 21:43 2 85.95
09/28/2026 21:43 12 85.95
09/28/2026 21:43 11 85.95
09/28/2026 21:43 7 85.95
09/28/2026 21:42 100 85.925
09/28/2026 21:42 6 85.91
09/28/2026 21:42 20 85.90
09/28/2026 21:42 89 85.89
09/28/2026 21:42 11 85.89
09/28/2026 21:42 2 85.85
09/28/2026 21:42 1 85.85
09/28/2026 21:42 36 85.83
09/28/2026 21:42 10 85.84
09/28/2026 21:42 1 85.84
09/28/2026 21:42 100 85.85
09/28/2026 21:42 10 85.85
09/28/2026 21:42 1 85.86
09/28/2026 21:42 120 85.875
09/28/2026 21:42 8 85.88
09/28/2026 21:42 2 85.88
09/28/2026 21:42 100 85.88
09/28/2026 21:42 18 85.88
09/28/2026 21:42 38 85.89
09/28/2026 21:42 20 85.895
09/28/2026 21:42 100 85.92
09/28/2026 21:42 8 85.92
09/28/2026 21:42 100 85.92
09/28/2026 21:42 140 85.92
09/28/2026 21:42 10 85.92
09/28/2026 21:42 100 85.92
09/28/2026 21:42 337 85.93
09/28/2026 21:42 800 85.93
09/28/2026 21:42 62 85.93
09/28/2026 21:42 38 85.93
09/28/2026 21:42 100 85.93
09/28/2026 21:42 100 85.93
09/28/2026 21:42 162 85.93
09/28/2026 21:42 18 85.93
09/28/2026 21:42 237 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 361 85.925
09/28/2026 21:42 1 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 316 85.925
09/28/2026 21:42 316 85.925
09/28/2026 21:42 178 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 494 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 100 85.925
09/28/2026 21:42 2 85.92
09/28/2026 21:42 60 85.92
09/28/2026 21:42 90 85.92
09/28/2026 21:42 1 85.92
09/28/2026 21:42 60 85.91
09/28/2026 21:42 2 85.91
09/28/2026 21:42 90 85.91
09/28/2026 21:42 100 85.91
09/28/2026 21:42 12 85.90
09/28/2026 21:42 21 85.90
09/28/2026 21:42 10 85.90
09/28/2026 21:42 67 85.90
09/28/2026 21:42 8 85.91
09/28/2026 21:42 1 85.90
09/28/2026 21:42 2 85.89
09/28/2026 21:42 71 85.89
09/28/2026 21:42 29 85.89
09/28/2026 21:42 100 85.89
09/28/2026 21:42 46 85.90
09/28/2026 21:42 13 85.90
09/28/2026 21:42 87 85.91
09/28/2026 21:42 13 85.91
09/28/2026 21:42 5 85.91
09/28/2026 21:42 252 85.92
09/28/2026 21:42 100 85.92
09/28/2026 21:42 216 85.92
09/28/2026 21:42 60 85.92
09/28/2026 21:42 10 85.92
09/28/2026 21:42 100 85.92
09/28/2026 21:42 11 85.94
09/28/2026 21:41 14 85.94
09/28/2026 21:41 10 85.93
09/28/2026 21:41 20 85.94
09/28/2026 21:41 28 85.89
09/28/2026 21:41 1 85.89
09/28/2026 21:41 100 85.88
09/28/2026 21:41 5 85.88
09/28/2026 21:41 10 85.88
09/28/2026 21:41 1000 85.87
09/28/2026 21:41 180 85.86
09/28/2026 21:41 3 85.86
09/28/2026 21:41 1 85.85
09/28/2026 21:41 29 85.86
09/28/2026 21:41 100 85.85
09/28/2026 21:41 258 85.85
09/28/2026 21:41 12 85.85
09/28/2026 21:41 1 85.84
09/28/2026 21:41 200 85.84
09/28/2026 21:41 100 85.84
09/28/2026 21:41 69 85.86
09/28/2026 21:41 20 85.85
09/28/2026 21:41 11 85.85
09/28/2026 21:41 90 85.84
09/28/2026 21:41 100 85.84
09/28/2026 21:41 100 85.84
09/28/2026 21:41 1 85.84
09/28/2026 21:41 99 85.84
09/28/2026 21:41 60 85.83
09/28/2026 21:41 94 85.82
09/28/2026 21:41 6 85.82
09/28/2026 21:40 6 85.80
09/28/2026 21:40 100 85.82
09/28/2026 21:40 69 85.81
09/28/2026 21:40 3 85.81
09/28/2026 21:40 13 85.81
09/28/2026 21:40 9 85.805
09/28/2026 21:40 56 85.805
09/28/2026 21:40 1 85.805
09/28/2026 21:40 100 85.80
09/28/2026 21:40 1100 85.80
09/28/2026 21:40 10 85.81
09/28/2026 21:40 100 85.83
09/28/2026 21:40 300 85.82
09/28/2026 21:40 30 85.80
09/28/2026 21:40 20 85.80
09/28/2026 21:40 50 85.80
09/28/2026 21:40 15 85.80
09/28/2026 21:40 10 85.80
09/28/2026 21:40 2 85.80
09/28/2026 21:40 10 85.81
09/28/2026 21:40 45 85.81
09/28/2026 21:40 100 85.82
09/28/2026 21:40 35 85.83
09/28/2026 21:40 63 85.83
09/28/2026 21:40 10 85.84
09/28/2026 21:40 100 85.84
09/28/2026 21:40 100 85.84
09/28/2026 21:40 90 85.85
09/28/2026 21:40 10 85.85
09/28/2026 21:40 36 85.84
09/28/2026 21:40 64 85.84
09/28/2026 21:40 10 85.88
09/28/2026 21:40 40 85.88
09/28/2026 21:40 5 85.88
09/28/2026 21:40 60 85.88
09/28/2026 21:40 3 85.881
09/28/2026 21:40 15 85.89
09/28/2026 21:40 123 85.91
09/28/2026 21:40 300 85.91
09/28/2026 21:40 8 85.90
09/28/2026 21:40 2 85.90
09/28/2026 21:40 25 85.92
09/28/2026 21:40 10 85.93
09/28/2026 21:40 100 85.93
09/28/2026 21:40 81 85.93
09/28/2026 21:40 100 85.93
09/28/2026 21:40 100 85.93
09/28/2026 21:40 1 85.95
09/28/2026 21:40 5 85.96
09/28/2026 21:40 100 85.96
09/28/2026 21:40 100 85.97
09/28/2026 21:40 100 85.97
09/28/2026 21:40 8 85.99
09/28/2026 21:40 30 86.00
09/28/2026 21:40 20 86.00
09/28/2026 21:40 90 85.97
09/28/2026 21:40 10 85.97
09/28/2026 21:40 10 85.98
09/28/2026 21:40 100 85.99
09/28/2026 21:39 100 86.01
09/28/2026 21:39 100 86.03
09/28/2026 21:39 183 86.03
09/28/2026 21:39 100 86.04
09/28/2026 21:39 1 86.065
09/28/2026 21:39 1 86.06
09/28/2026 21:39 38 86.05
09/28/2026 21:39 62 86.05
09/28/2026 21:39 48 86.04
09/28/2026 21:39 22 86.04
09/28/2026 21:39 1 86.04
09/28/2026 21:39 12 86.03
09/28/2026 21:39 75 86.03
09/28/2026 21:39 13 86.03
09/28/2026 21:39 100 86.02
09/28/2026 21:39 100 86.02
09/28/2026 21:39 60 86.02
09/28/2026 21:39 53 85.99
09/28/2026 21:39 42 85.99
09/28/2026 21:39 5 85.99
09/28/2026 21:39 2 86.00
09/28/2026 21:39 8 86.00
09/28/2026 21:39 100 86.00
09/28/2026 21:39 100 86.00
09/28/2026 21:39 34 86.00
09/28/2026 21:39 70 86.00
09/28/2026 21:39 30 86.00
09/28/2026 21:39 5 86.00
09/28/2026 21:39 31 86.01
09/28/2026 21:39 42 86.01
09/28/2026 21:39 100 86.01
09/28/2026 21:39 100 86.01
09/28/2026 21:39 100 86.01
09/28/2026 21:39 100 86.01
09/28/2026 21:39 81 86.02
09/28/2026 21:39 19 86.02
09/28/2026 21:39 1 86.02
09/28/2026 21:39 28 86.03
09/28/2026 21:39 57 86.03
09/28/2026 21:39 100 86.03
09/28/2026 21:39 96 86.05
09/28/2026 21:39 4 86.05
09/28/2026 21:39 10 86.06
09/28/2026 21:39 100 86.06
09/28/2026 21:39 200 86.10
09/28/2026 21:39 100 86.10
09/28/2026 21:39 60 86.06
09/28/2026 21:39 100 86.06
09/28/2026 21:39 1 86.06
09/28/2026 21:39 34 86.06
09/28/2026 21:39 66 86.06
09/28/2026 21:39 150 86.05
09/28/2026 21:38 64 86.03
09/28/2026 21:38 100 86.04
09/28/2026 21:38 100 86.04
09/28/2026 21:38 100 86.05
09/28/2026 21:38 100 86.08
09/28/2026 21:38 98 86.09
09/28/2026 21:38 20 86.09
09/28/2026 21:38 100 86.08
09/28/2026 21:38 100 86.08
09/28/2026 21:38 200 86.07
09/28/2026 21:38 96 86.07
09/28/2026 21:38 4 86.07
09/28/2026 21:38 86 86.07
09/28/2026 21:38 1 86.07
09/28/2026 21:38 13 86.07
09/28/2026 21:38 8 86.07
09/28/2026 21:38 10 86.06
09/28/2026 21:38 100 86.07
09/28/2026 21:38 20 86.07
09/28/2026 21:38 20 86.07
09/28/2026 21:38 100 86.07
09/28/2026 21:38 100 86.11
09/28/2026 21:38 210 86.11
09/28/2026 21:38 100 86.10
09/28/2026 21:38 240 86.10
09/28/2026 21:38 150 86.10
09/28/2026 21:38 20 86.07
09/28/2026 21:38 10 86.07
09/28/2026 21:37 100 86.08
09/28/2026 21:37 25 86.08
09/28/2026 21:37 100 86.08
09/28/2026 21:37 100 86.09
09/28/2026 21:37 25 86.10
09/28/2026 21:37 70 86.10
09/28/2026 21:37 200 86.10
09/28/2026 21:37 100 86.10
09/28/2026 21:37 13 86.10
09/28/2026 21:37 100 86.09
09/28/2026 21:37 20 86.08
09/28/2026 21:37 40 86.08
09/28/2026 21:37 40 86.08
09/28/2026 21:37 40 86.08
09/28/2026 21:37 100 86.10
09/28/2026 21:37 100 86.10
09/28/2026 21:37 100 86.10
09/28/2026 21:37 10 86.125
09/28/2026 21:37 60 86.11
09/28/2026 21:37 18 86.11
09/28/2026 21:37 31 86.10
09/28/2026 21:37 100 86.10
09/28/2026 21:37 100 86.10
09/28/2026 21:37 50 86.09
09/28/2026 21:37 57 86.09
09/28/2026 21:37 67 86.08
09/28/2026 21:37 33 86.08
09/28/2026 21:37 40 86.07
09/28/2026 21:37 60 86.07
09/28/2026 21:37 25 86.05
09/28/2026 21:37 100 86.06
09/28/2026 21:36 69 86.06
09/28/2026 21:36 100 86.04
09/28/2026 21:36 6 86.04
09/28/2026 21:36 13 86.04
09/28/2026 21:36 10 86.03
09/28/2026 21:36 10 86.01
09/28/2026 21:36 6 85.99
09/28/2026 21:36 96 86.00
09/28/2026 21:36 4 86.00
09/28/2026 21:36 2 86.03
09/28/2026 21:36 7 86.03
09/28/2026 21:36 31 86.03
09/28/2026 21:36 50 86.03
09/28/2026 21:36 142 86.01
09/28/2026 21:36 100 86.01
09/28/2026 21:36 10 86.01
09/28/2026 21:36 39 86.01
09/28/2026 21:36 38 86.01
09/28/2026 21:36 23 86.01
09/28/2026 21:36 60 86.03
09/28/2026 21:36 40 86.03
09/28/2026 21:36 60 86.03
09/28/2026 21:36 44 86.03
09/28/2026 21:36 10 86.03
09/28/2026 21:36 17 86.01
09/28/2026 21:36 39 86.01
09/28/2026 21:36 40 86.01
09/28/2026 21:36 4 86.01
09/28/2026 21:36 7 85.99
09/28/2026 21:36 3 85.99
09/28/2026 21:36 4 86.00
09/28/2026 21:36 100 86.00
09/28/2026 21:36 100 86.01
09/28/2026 21:36 100 86.01
09/28/2026 21:36 10 86.01
09/28/2026 21:36 97 86.03
09/28/2026 21:36 3 86.03
09/28/2026 21:36 100 86.05
09/28/2026 21:35 1 86.06
09/28/2026 21:35 1 86.06
09/28/2026 21:35 20 86.03
09/28/2026 21:35 72 86.03
09/28/2026 21:35 12 86.01
09/28/2026 21:35 100 86.00
09/28/2026 21:35 100 85.98
09/28/2026 21:35 60 85.93
09/28/2026 21:35 100 85.93
09/28/2026 21:35 44 85.91
09/28/2026 21:35 56 85.91
09/28/2026 21:35 94 85.91
09/28/2026 21:35 6 85.91
09/28/2026 21:35 4 85.91
09/28/2026 21:35 96 85.91
09/28/2026 21:35 4 85.91
09/28/2026 21:35 6 85.91
09/28/2026 21:35 40 85.91
09/28/2026 21:35 60 85.91
09/28/2026 21:34 147 85.92
09/28/2026 21:34 353 85.92
09/28/2026 21:34 100 85.89
09/28/2026 21:34 100 85.90
09/28/2026 21:34 10 85.90
09/28/2026 21:34 100 85.90
09/28/2026 21:34 50 85.91
09/28/2026 21:34 98 85.92
09/28/2026 21:34 2 85.92
09/28/2026 21:34 10 85.92
09/28/2026 21:34 10 85.95
09/28/2026 21:34 20 85.96
09/28/2026 21:34 49 85.96
09/28/2026 21:34 41 85.96
09/28/2026 21:34 10 85.94
09/28/2026 21:34 31 85.91
09/28/2026 21:34 69 85.91
09/28/2026 21:34 69 85.91
09/28/2026 21:34 50 85.91
09/28/2026 21:34 100 85.91
09/28/2026 21:34 50 85.91
09/28/2026 21:34 32 85.97
09/28/2026 21:34 37 85.97
09/28/2026 21:34 100 85.97
09/28/2026 21:34 100 85.96
09/28/2026 21:34 1 85.95
09/28/2026 21:34 100 85.95
09/28/2026 21:34 100 85.94
09/28/2026 21:34 1 85.94
09/28/2026 21:34 100 85.93
09/28/2026 21:34 100 85.93
09/28/2026 21:34 100 85.92
09/28/2026 21:34 60 85.92
09/28/2026 21:34 200 85.92
09/28/2026 21:34 40 85.92
09/28/2026 21:34 37 85.92
09/28/2026 21:34 20 85.91
09/28/2026 21:34 240 85.91
09/28/2026 21:34 150 85.91
09/28/2026 21:34 72 85.91
09/28/2026 21:34 100 85.90
09/28/2026 21:34 11 85.90
09/28/2026 21:34 69 85.90
09/28/2026 21:34 20 85.90
09/28/2026 21:34 100 85.90
09/28/2026 21:34 1 85.89
09/28/2026 21:34 100 85.88
09/28/2026 21:34 100 85.88
09/28/2026 21:34 50 85.88
09/28/2026 21:34 58 85.87
09/28/2026 21:34 2 85.87
09/28/2026 21:34 45 85.84
09/28/2026 21:34 10 85.85
09/28/2026 21:34 100 85.85
09/28/2026 21:34 20 85.84
09/28/2026 21:34 52 85.84
09/28/2026 21:34 74 85.85
09/28/2026 21:34 26 85.85
09/28/2026 21:34 10 85.86
09/28/2026 21:34 75 85.86
09/28/2026 21:34 100 85.87
09/28/2026 21:34 100 85.87
09/28/2026 21:34 3 85.875
09/28/2026 21:34 20 85.89
09/28/2026 21:34 20 85.89
09/28/2026 21:34 10 85.89
09/28/2026 21:34 20 85.90
09/28/2026 21:34 10 85.91
09/28/2026 21:34 71 85.91
09/28/2026 21:34 29 85.91
09/28/2026 21:34 100 85.92
09/28/2026 21:34 100 85.92
09/28/2026 21:34 28 85.92
09/28/2026 21:34 72 85.92
09/28/2026 21:34 60 85.92
09/28/2026 21:33 100 85.91
09/28/2026 21:33 20 85.90
09/28/2026 21:33 10 85.89
09/28/2026 21:33 100 85.89
09/28/2026 21:33 90 85.90
09/28/2026 21:33 10 85.90
09/28/2026 21:33 90 85.90
09/28/2026 21:33 68 85.90
09/28/2026 21:33 12 85.90
09/28/2026 21:33 130 85.90
09/28/2026 21:33 28 85.87
09/28/2026 21:33 62 85.87
09/28/2026 21:33 10 85.87
09/28/2026 21:33 57 85.90
09/28/2026 21:33 10 85.90
09/28/2026 21:33 100 85.90
09/28/2026 21:33 25 85.93
09/28/2026 21:33 15 85.93
09/28/2026 21:33 1 85.91
09/28/2026 21:33 1 85.91
09/28/2026 21:33 10 85.92
09/28/2026 21:33 2 85.92
09/28/2026 21:33 10 85.92
09/28/2026 21:33 7 85.93
09/28/2026 21:33 12 85.93
09/28/2026 21:33 10 85.95
09/28/2026 21:33 18 85.95
09/28/2026 21:33 31 85.95
09/28/2026 21:33 37 85.95
09/28/2026 21:33 100 85.95
09/28/2026 21:33 10 85.97
09/28/2026 21:33 100 85.97
09/28/2026 21:33 100 85.98
09/28/2026 21:33 100 85.98
09/28/2026 21:33 40 85.98
09/28/2026 21:33 60 85.99
09/28/2026 21:33 10 86.00
09/28/2026 21:33 1 85.99
09/28/2026 21:33 8 85.99
09/28/2026 21:33 40 86.00
09/28/2026 21:33 16 86.00
09/28/2026 21:33 50 86.01
09/28/2026 21:33 11 86.03
09/28/2026 21:33 1 85.99
09/28/2026 21:32 20 86.00
09/28/2026 21:32 100 85.96
09/28/2026 21:32 10 85.96
09/28/2026 21:32 4 85.98
09/28/2026 21:32 100 85.99
09/28/2026 21:32 99 86.00
09/28/2026 21:32 1 86.00
09/28/2026 21:32 5 86.00
09/28/2026 21:32 85 86.02
09/28/2026 21:32 8 86.02
09/28/2026 21:32 46 86.02
09/28/2026 21:32 54 86.02
09/28/2026 21:32 25 86.02
09/28/2026 21:32 5 86.04
09/28/2026 21:32 100 86.05
09/28/2026 21:32 60 86.05
09/28/2026 21:32 100 86.05
09/28/2026 21:32 9 86.06
09/28/2026 21:32 1 86.06
09/28/2026 21:32 7 86.09
09/28/2026 21:32 300 86.09
09/28/2026 21:32 4 86.08
09/28/2026 21:32 52 86.08
09/28/2026 21:32 94 86.08
09/28/2026 21:32 10 86.08
09/28/2026 21:32 72 86.08
09/28/2026 21:32 28 86.08
09/28/2026 21:32 37 86.10
09/28/2026 21:32 100 86.095
09/28/2026 21:32 100 86.05
09/28/2026 21:32 361 86.04
09/28/2026 21:32 86 86.04
09/28/2026 21:32 99 86.04
09/28/2026 21:32 10 86.04
09/28/2026 21:32 58 86.04
09/28/2026 21:32 42 86.04
09/28/2026 21:32 100 86.05
09/28/2026 21:32 100 86.02
09/28/2026 21:32 63 86.01
09/28/2026 21:32 14 86.01
09/28/2026 21:32 1 86.01
09/28/2026 21:32 1 86.01
09/28/2026 21:32 100 86.04
09/28/2026 21:31 10 86.05
09/28/2026 21:31 94 86.04
09/28/2026 21:31 6 86.04
09/28/2026 21:31 20 86.05
09/28/2026 21:31 10 86.05
09/28/2026 21:31 20 86.07
09/28/2026 21:31 20 86.07
09/28/2026 21:31 20 86.08
09/28/2026 21:31 28 86.07
09/28/2026 21:31 72 86.07
09/28/2026 21:31 600 86.04
09/28/2026 21:31 4 86.01
09/28/2026 21:31 2 86.01
09/28/2026 21:31 20 85.99
09/28/2026 21:31 80 85.99
09/28/2026 21:31 100 85.99
09/28/2026 21:31 30 85.99
09/28/2026 21:31 34 85.99
09/28/2026 21:31 37 85.99
09/28/2026 21:31 89 85.96
09/28/2026 21:31 11 85.96
09/28/2026 21:31 49 85.96
09/28/2026 21:31 10 85.93
09/28/2026 21:31 100 85.93
09/28/2026 21:31 23 85.945
09/28/2026 21:31 100 85.96
09/28/2026 21:31 50 85.91
09/28/2026 21:31 100 85.91
09/28/2026 21:31 30 85.92
09/28/2026 21:31 160 85.92
09/28/2026 21:31 240 85.925
09/28/2026 21:31 50 85.92
09/28/2026 21:31 150 85.92
09/28/2026 21:31 100 85.92
09/28/2026 21:31 1 85.93
09/28/2026 21:31 19 85.93
09/28/2026 21:31 19 85.93
09/28/2026 21:31 50 85.92
09/28/2026 21:31 100 85.94
09/28/2026 21:31 1 85.96
09/28/2026 21:31 10 85.96
09/28/2026 21:31 79 85.96
09/28/2026 21:31 100 85.96
09/28/2026 21:31 46 85.99
09/28/2026 21:31 10 85.99
09/28/2026 21:31 100 85.99
09/28/2026 21:31 35 86.00
09/28/2026 21:31 9 85.99
09/28/2026 21:31 9 85.99
09/28/2026 21:31 100 85.97
09/28/2026 21:31 100 85.97
09/28/2026 21:31 200 85.97
09/28/2026 21:31 100 85.96
09/28/2026 21:31 1 85.95
09/28/2026 21:31 100 85.95
09/28/2026 21:31 100 85.94
09/28/2026 21:31 100 85.94
09/28/2026 21:31 100 85.90
09/28/2026 21:31 10 85.90
09/28/2026 21:31 80 85.90
09/28/2026 21:31 100 85.90
09/28/2026 21:31 12 85.94
09/28/2026 21:31 100 85.92
09/28/2026 21:31 10 85.91
09/28/2026 21:31 20 85.91
09/28/2026 21:31 100 85.88
09/28/2026 21:31 10 85.89
09/28/2026 21:31 100 85.89
09/28/2026 21:30 17 85.93
09/28/2026 21:30 16 85.92
09/28/2026 21:30 34 85.92
09/28/2026 21:30 50 85.92
09/28/2026 21:30 100 85.90
09/28/2026 21:30 20 85.88
09/28/2026 21:30 200 85.88
09/28/2026 21:30 150 85.87
09/28/2026 21:30 44 85.87
09/28/2026 21:30 10 85.87
09/28/2026 21:30 100 85.87
09/28/2026 21:30 20 85.91
09/28/2026 21:30 60 85.89
09/28/2026 21:30 10 85.85
09/28/2026 21:30 28 85.85
09/28/2026 21:30 2 85.85
09/28/2026 21:30 10 85.86
09/28/2026 21:30 100 85.86
09/28/2026 21:30 5 85.86
09/28/2026 21:30 1 85.86
09/28/2026 21:30 24 85.86
09/28/2026 21:30 1 85.87
09/28/2026 21:30 1 85.87
09/28/2026 21:30 10 85.88
09/28/2026 21:30 10 85.88
09/28/2026 21:30 2 85.88
09/28/2026 21:30 33 85.90
09/28/2026 21:30 100 85.90
09/28/2026 21:30 20 85.91
09/28/2026 21:30 10 85.91
09/28/2026 21:30 90 85.91
09/28/2026 21:30 100 85.91
09/28/2026 21:30 60 85.94
09/28/2026 21:30 100 85.93
09/28/2026 21:30 100 85.92
09/28/2026 21:30 10 85.92
09/28/2026 21:30 100 85.92
09/28/2026 21:30 60 85.93
09/28/2026 21:30 100 85.93
09/28/2026 21:30 94 85.93
09/28/2026 21:30 6 85.93
09/28/2026 21:30 100 85.92
09/28/2026 21:30 100 85.92
09/28/2026 21:30 200 85.92
09/28/2026 21:30 100 85.92
09/28/2026 21:30 38 85.92
09/28/2026 21:30 100 85.91
09/28/2026 21:30 20 85.91
09/28/2026 21:30 33 85.92
09/28/2026 21:30 33 85.92
09/28/2026 21:30 20 85.91
09/28/2026 21:30 20 85.90
09/28/2026 21:30 10 85.89
09/28/2026 21:30 5 85.89
09/28/2026 21:30 10 85.90
09/28/2026 21:30 22 85.90
09/28/2026 21:30 30 85.90
09/28/2026 21:30 2 85.90
09/28/2026 21:30 5 85.91
09/28/2026 21:30 10 85.91
09/28/2026 21:30 20 85.91
09/28/2026 21:30 47 85.91
09/28/2026 21:30 53 85.91
09/28/2026 21:30 100 85.92
09/28/2026 21:30 10 85.92
09/28/2026 21:30 10 85.95
09/28/2026 21:29 29 85.98
09/28/2026 21:29 24 85.97
09/28/2026 21:29 49 85.97
09/28/2026 21:29 100 85.95
09/28/2026 21:29 10 85.96
09/28/2026 21:29 10 85.97
09/28/2026 21:29 71 85.97
09/28/2026 21:29 29 85.97
09/28/2026 21:29 10 85.99
09/28/2026 21:29 164 86.00
09/28/2026 21:29 100 86.00
09/28/2026 21:29 110 86.00
09/28/2026 21:29 100 85.995
09/28/2026 21:29 20 86.00
09/28/2026 21:29 10 86.00
09/28/2026 21:29 20 86.01
09/28/2026 21:29 13 86.01
09/28/2026 21:29 5 86.01
09/28/2026 21:29 61 86.01
09/28/2026 21:29 100 86.01
09/28/2026 21:29 5 86.01
09/28/2026 21:29 100 85.99
09/28/2026 21:29 100 85.99
09/28/2026 21:29 100 85.99
09/28/2026 21:29 40 85.99
09/28/2026 21:29 10 86.00
09/28/2026 21:29 100 86.00
09/28/2026 21:29 200 86.00
09/28/2026 21:29 37 86.00
09/28/2026 21:29 100 86.03
09/28/2026 21:29 60 86.03
09/28/2026 21:29 140 86.03
09/28/2026 21:29 160 86.03
09/28/2026 21:29 100 86.02
09/28/2026 21:29 100 86.015
09/28/2026 21:29 5 86.02
09/28/2026 21:29 100 86.01
09/28/2026 21:29 100 86.01
09/28/2026 21:29 1 86.01
09/28/2026 21:29 10 86.01
09/28/2026 21:29 100 86.01
09/28/2026 21:29 100 86.02
09/28/2026 21:29 100 86.03
09/28/2026 21:29 1 86.03
09/28/2026 21:29 100 86.04
09/28/2026 21:29 100 86.04
09/28/2026 21:29 158 86.05
09/28/2026 21:29 210 86.05
09/28/2026 21:29 180 86.05
09/28/2026 21:29 180 86.05
09/28/2026 21:29 72 86.05
09/28/2026 21:29 10 86.05
09/28/2026 21:29 170 86.05
09/28/2026 21:29 30 86.05
09/28/2026 21:28 92 86.05
09/28/2026 21:28 8 86.05
09/28/2026 21:28 200 86.06
09/28/2026 21:28 60 86.06
09/28/2026 21:28 10 86.06
09/28/2026 21:28 100 86.06
09/28/2026 21:28 280 86.08
09/28/2026 21:28 20 86.07
09/28/2026 21:28 8 86.04
09/28/2026 21:28 100 86.04
09/28/2026 21:28 50 86.04
09/28/2026 21:28 50 86.04
09/28/2026 21:28 100 86.04
09/28/2026 21:28 1 86.03
09/28/2026 21:28 60 86.02
09/28/2026 21:28 200 86.00
09/28/2026 21:28 44 86.00
09/28/2026 21:28 64 86.00
09/28/2026 21:28 100 85.98
09/28/2026 21:28 131 85.96
09/28/2026 21:28 100 85.96
09/28/2026 21:28 99 85.96
09/28/2026 21:28 1 85.96
09/28/2026 21:28 4 85.95
09/28/2026 21:28 46 85.95
09/28/2026 21:28 10 85.94
09/28/2026 21:28 157 85.94
09/28/2026 21:28 11 85.94
09/28/2026 21:28 1 85.94
09/28/2026 21:28 100 85.94
09/28/2026 21:28 20 85.96
09/28/2026 21:28 100 85.96
09/28/2026 21:28 60 85.945
09/28/2026 21:28 32 85.96
09/28/2026 21:28 27 85.94
09/28/2026 21:28 10 85.93
09/28/2026 21:28 100 85.93
09/28/2026 21:28 1 85.93
09/28/2026 21:28 100 85.93
09/28/2026 21:28 10 85.93
09/28/2026 21:28 10 85.94
09/28/2026 21:28 5 85.94
09/28/2026 21:28 158 85.95
09/28/2026 21:28 95 85.94
09/28/2026 21:27 10 85.94
09/28/2026 21:27 1 85.94
09/28/2026 21:27 100 85.94
09/28/2026 21:27 5 85.95
09/28/2026 21:27 5 85.97
09/28/2026 21:27 100 85.97
09/28/2026 21:27 100 86.00
09/28/2026 21:27 20 85.95
09/28/2026 21:27 100 85.95
09/28/2026 21:27 100 85.95
09/28/2026 21:27 100 85.96
09/28/2026 21:27 100 85.97
09/28/2026 21:27 10 85.97
09/28/2026 21:27 100 85.99
09/28/2026 21:27 2 86.00
09/28/2026 21:27 10 86.00
09/28/2026 21:27 10 86.01
09/28/2026 21:27 62 86.01
09/28/2026 21:27 10 86.01
09/28/2026 21:27 28 86.01
09/28/2026 21:27 20 86.02
09/28/2026 21:27 375 86.01
09/28/2026 21:27 380 86.01
09/28/2026 21:27 38 86.01
09/28/2026 21:27 7 86.02
09/28/2026 21:27 200 86.03
09/28/2026 21:27 92 86.03
09/28/2026 21:27 100 86.03
09/28/2026 21:26 37 86.00
09/28/2026 21:26 60 86.00
09/28/2026 21:26 3 86.00
09/28/2026 21:26 7 86.00
09/28/2026 21:26 53 86.00
09/28/2026 21:26 33 86.01
09/28/2026 21:26 100 86.02
09/28/2026 21:26 10 86.01
09/28/2026 21:26 52 86.01
09/28/2026 21:26 99 86.01
09/28/2026 21:26 1 86.01
09/28/2026 21:26 13 86.01
09/28/2026 21:26 87 86.01
09/28/2026 21:26 10 86.02
09/28/2026 21:26 30 86.02
09/28/2026 21:26 88 86.045
09/28/2026 21:25 3 86.03
09/28/2026 21:25 100 86.03
09/28/2026 21:25 8 86.02
09/28/2026 21:25 83 86.01
09/28/2026 21:25 160 85.98
09/28/2026 21:25 40 85.985
09/28/2026 21:25 200 85.985
09/28/2026 21:25 6 85.98
09/28/2026 21:25 11 85.98
09/28/2026 21:25 4 85.99
09/28/2026 21:25 3 86.00
09/28/2026 21:25 101 86.00
09/28/2026 21:25 20 86.00
09/28/2026 21:25 53 86.00
09/28/2026 21:25 50 86.00
09/28/2026 21:25 16 86.00
09/28/2026 21:25 5 86.00
09/28/2026 21:25 20 86.00
09/28/2026 21:25 1310 86.00
09/28/2026 21:25 31 86.00
09/28/2026 21:25 131 86.00
09/28/2026 21:25 4028 86.00
09/28/2026 21:25 1 86.00
09/28/2026 21:25 1 86.00
09/28/2026 21:25 10 86.00
09/28/2026 21:25 3 86.00
09/28/2026 21:25 5 86.00
09/28/2026 21:25 100 86.00
09/28/2026 21:25 100 86.00
09/28/2026 21:25 50 86.00
09/28/2026 21:25 100 86.00
09/28/2026 21:25 50 86.00
09/28/2026 21:25 1 86.00
09/28/2026 21:25 10 86.00
09/28/2026 21:25 2 86.00
09/28/2026 21:25 12 86.01
09/28/2026 21:25 10 86.02
09/28/2026 21:25 22 86.02
09/28/2026 21:25 36 86.02
09/28/2026 21:25 73 86.04
09/28/2026 21:25 3 86.04
09/28/2026 21:25 9 86.03
09/28/2026 21:25 1 86.03
09/28/2026 21:25 9 86.05
09/28/2026 21:25 1 86.05
09/28/2026 21:25 106 86.05
09/28/2026 21:25 14 86.05
09/28/2026 21:25 20 86.03
09/28/2026 21:25 11 86.03
09/28/2026 21:25 10 86.03
09/28/2026 21:25 10 86.05
09/28/2026 21:25 30 86.06
09/28/2026 21:25 168 86.06
09/28/2026 21:25 10 86.06
09/28/2026 21:25 100 86.06
09/28/2026 21:25 100 86.085
09/28/2026 21:25 1 86.07
09/28/2026 21:25 100 86.08
09/28/2026 21:25 1 86.08
09/28/2026 21:25 9 86.09
09/28/2026 21:25 1 86.09
09/28/2026 21:25 10 86.10
09/28/2026 21:25 10 86.11
09/28/2026 21:25 189 86.11
09/28/2026 21:25 416 86.10
09/28/2026 21:25 8 86.10
09/28/2026 21:25 10 86.10
09/28/2026 21:24 100 86.10
09/28/2026 21:24 20 86.11
09/28/2026 21:24 16 86.12
09/28/2026 21:24 100 86.11
09/28/2026 21:24 49 86.11
09/28/2026 21:24 51 86.11
09/28/2026 21:24 100 86.11
09/28/2026 21:24 100 86.11
09/28/2026 21:24 93 86.11
09/28/2026 21:24 7 86.11
09/28/2026 21:24 100 86.10
09/28/2026 21:24 100 86.10
09/28/2026 21:24 33 86.10
09/28/2026 21:24 1 86.10
09/28/2026 21:24 66 86.10
09/28/2026 21:24 200 86.10
09/28/2026 21:24 200 86.10
09/28/2026 21:24 189 86.09
09/28/2026 21:24 10 86.09
09/28/2026 21:24 200 86.09
09/28/2026 21:24 100 86.09
09/28/2026 21:24 161 86.09
09/28/2026 21:24 15 86.09
09/28/2026 21:24 24 86.09
09/28/2026 21:24 10 86.08
09/28/2026 21:24 841 86.08
09/28/2026 21:24 59 86.08
09/28/2026 21:24 133 86.09
09/28/2026 21:24 60 86.09
09/28/2026 21:24 100 86.09
09/28/2026 21:24 38 86.09
09/28/2026 21:24 36 86.08
09/28/2026 21:24 10 86.07
09/28/2026 21:24 38 86.07
09/28/2026 21:24 8 86.08
09/28/2026 21:24 2 86.08
09/28/2026 21:24 5 86.07
09/28/2026 21:24 57 86.07
09/28/2026 21:24 13 86.09
09/28/2026 21:24 37 86.09
09/28/2026 21:24 87 86.08
09/28/2026 21:24 13 86.08
09/28/2026 21:24 10 86.07
09/28/2026 21:24 100 86.08
09/28/2026 21:24 60 86.07
09/28/2026 21:24 36 86.07
09/28/2026 21:24 14 86.07
09/28/2026 21:24 20 86.07
09/28/2026 21:24 30 86.07
09/28/2026 21:24 20 86.04
09/28/2026 21:24 10 86.04
09/28/2026 21:24 100 86.04
09/28/2026 21:24 8 86.06
09/28/2026 21:24 100 86.05
09/28/2026 21:24 20 86.04
09/28/2026 21:24 1 86.04
09/28/2026 21:24 10 86.05
09/28/2026 21:24 96 86.05
09/28/2026 21:24 3 86.06
09/28/2026 21:23 4 86.05
09/28/2026 21:23 100 86.06
09/28/2026 21:23 10 86.06
09/28/2026 21:23 10 86.07
09/28/2026 21:23 69 86.07
09/28/2026 21:23 66 86.08
09/28/2026 21:23 34 86.08
09/28/2026 21:23 10 86.09
09/28/2026 21:23 20 86.09
09/28/2026 21:23 100 86.09
09/28/2026 21:23 176 86.10
09/28/2026 21:23 1 86.10
09/28/2026 21:23 23 86.10
09/28/2026 21:23 100 86.10
09/28/2026 21:23 79 86.09
09/28/2026 21:23 21 86.09
09/28/2026 21:23 7 86.09
09/28/2026 21:23 31 86.07
09/28/2026 21:23 20 86.07
09/28/2026 21:23 100 86.07
09/28/2026 21:23 4 86.08
09/28/2026 21:23 20 86.08
09/28/2026 21:23 10 86.08
09/28/2026 21:23 10 86.10
09/28/2026 21:23 160 86.10
09/28/2026 21:23 100 86.10
09/28/2026 21:23 5 86.10
09/28/2026 21:23 2 86.10
09/28/2026 21:23 1 86.10
09/28/2026 21:23 10 86.11
09/28/2026 21:23 5 86.11
09/28/2026 21:23 5 86.11
09/28/2026 21:23 5 86.11
09/28/2026 21:23 36 86.13
09/28/2026 21:23 13 86.13
09/28/2026 21:23 87 86.13
09/28/2026 21:23 47 86.12
09/28/2026 21:23 23 86.12
09/28/2026 21:23 30 86.12
09/28/2026 21:23 100 86.12
09/28/2026 21:23 60 86.13
09/28/2026 21:23 10 86.13
09/28/2026 21:23 5 86.13
09/28/2026 21:22 9 86.135
09/28/2026 21:22 27 86.15
09/28/2026 21:22 73 86.14
09/28/2026 21:22 27 86.14
09/28/2026 21:22 100 86.14
09/28/2026 21:22 31 86.13
09/28/2026 21:22 69 86.13
09/28/2026 21:22 31 86.13
09/28/2026 21:22 4 86.13
09/28/2026 21:22 63 86.13
09/28/2026 21:22 2 86.13
09/28/2026 21:22 96 86.12
09/28/2026 21:22 4 86.12
09/28/2026 21:22 99 86.11
09/28/2026 21:22 1 86.11
09/28/2026 21:22 89 86.11
09/28/2026 21:22 100 86.11
09/28/2026 21:22 11 86.12
09/28/2026 21:22 10 86.12
09/28/2026 21:22 3 86.14
09/28/2026 21:22 100 86.14
09/28/2026 21:22 97 86.14
09/28/2026 21:22 33 86.14
09/28/2026 21:22 6 86.14
09/28/2026 21:22 61 86.14
09/28/2026 21:22 12 86.14
09/28/2026 21:22 18 86.14
09/28/2026 21:22 10 86.15
09/28/2026 21:22 100 86.15
09/28/2026 21:22 10 86.16
09/28/2026 21:22 16 86.18
09/28/2026 21:22 20 86.18
09/28/2026 21:22 80 86.18
09/28/2026 21:22 100 86.18
09/28/2026 21:22 20 86.17
09/28/2026 21:22 2 86.16
09/28/2026 21:22 60 86.17
09/28/2026 21:22 10 86.18
09/28/2026 21:22 60 86.18
09/28/2026 21:22 13 86.18
09/28/2026 21:22 35 86.18
09/28/2026 21:22 3 86.18
09/28/2026 21:22 7 86.18
09/28/2026 21:21 2 86.18
09/28/2026 21:21 10 86.18
09/28/2026 21:21 100 86.18
09/28/2026 21:21 94 86.18
09/28/2026 21:21 6 86.18
09/28/2026 21:21 22 86.20
09/28/2026 21:21 10 86.20
09/28/2026 21:21 10 86.20
09/28/2026 21:21 12 86.20
09/28/2026 21:21 46 86.20
09/28/2026 21:21 100 86.20
09/28/2026 21:21 100 86.20
09/28/2026 21:21 60 86.19
09/28/2026 21:21 60 86.19
09/28/2026 21:21 6 86.19
09/28/2026 21:21 10 86.17
09/28/2026 21:21 106 86.17
09/28/2026 21:21 100 86.18
09/28/2026 21:21 20 86.17
09/28/2026 21:21 76 86.17
09/28/2026 21:21 3 86.17
09/28/2026 21:21 6 86.17
09/28/2026 21:21 10 86.17
09/28/2026 21:21 12 86.19
09/28/2026 21:21 75 86.18
09/28/2026 21:21 9 86.19
09/28/2026 21:21 54 86.15
09/28/2026 21:21 5 86.16
09/28/2026 21:21 4 86.16
09/28/2026 21:21 100 86.16
09/28/2026 21:21 100 86.16
09/28/2026 21:21 100 86.16
09/28/2026 21:21 100 86.16
09/28/2026 21:21 2 86.20
09/28/2026 21:21 90 86.20
09/28/2026 21:21 10 86.20
09/28/2026 21:21 10 86.20
09/28/2026 21:21 100 86.19
09/28/2026 21:21 34 86.18
09/28/2026 21:21 11 86.18
09/28/2026 21:21 100 86.18
09/28/2026 21:21 10 86.19
09/28/2026 21:21 100 86.205
09/28/2026 21:21 40 86.21
09/28/2026 21:20 2 86.23
09/28/2026 21:20 8 86.23
09/28/2026 21:20 100 86.21
09/28/2026 21:20 77 86.21
09/28/2026 21:20 12 86.21
09/28/2026 21:20 5 86.19
09/28/2026 21:20 10 86.19
09/28/2026 21:20 100 86.19
09/28/2026 21:20 20 86.19
09/28/2026 21:20 10 86.20
09/28/2026 21:20 100 86.21
09/28/2026 21:20 100 86.22
09/28/2026 21:20 10 86.21
09/28/2026 21:20 11 86.25
09/28/2026 21:20 100 86.24
09/28/2026 21:20 100 86.24
09/28/2026 21:20 100 86.21
09/28/2026 21:20 66 86.23
09/28/2026 21:20 34 86.23
09/28/2026 21:20 10 86.24
09/28/2026 21:20 56 86.24
09/28/2026 21:20 49 86.24
09/28/2026 21:20 100 86.24
09/28/2026 21:20 10 86.25
09/28/2026 21:20 20 86.25
09/28/2026 21:20 10 86.29
09/28/2026 21:20 100 86.29
09/28/2026 21:20 240 86.28
09/28/2026 21:20 150 86.28
09/28/2026 21:20 100 86.28
09/28/2026 21:20 100 86.28
09/28/2026 21:20 100 86.28
09/28/2026 21:20 100 86.265
09/28/2026 21:20 24 86.27
09/28/2026 21:20 142 86.27
09/28/2026 21:20 1 86.255
09/28/2026 21:20 15 86.27
09/28/2026 21:20 19 86.27
09/28/2026 21:20 124 86.26
09/28/2026 21:20 100 86.26
09/28/2026 21:20 20 86.25
09/28/2026 21:20 10 86.23
09/28/2026 21:20 35 86.23
09/28/2026 21:20 65 86.23
09/28/2026 21:19 27 86.23
09/28/2026 21:19 39 86.23
09/28/2026 21:19 27 86.23
09/28/2026 21:19 73 86.23
09/28/2026 21:19 34 86.23
09/28/2026 21:19 60 86.23
09/28/2026 21:19 100 86.23
09/28/2026 21:19 166 86.23
09/28/2026 21:19 34 86.23
09/28/2026 21:19 100 86.22
09/28/2026 21:19 100 86.20
09/28/2026 21:19 100 86.18
09/28/2026 21:19 68 86.16
09/28/2026 21:19 10 86.16
09/28/2026 21:19 100 86.16
09/28/2026 21:19 144 86.18
09/28/2026 21:19 44 86.18
09/28/2026 21:19 27 86.16
09/28/2026 21:19 60 86.165
09/28/2026 21:19 9 86.16
09/28/2026 21:19 96 86.18
09/28/2026 21:19 4 86.18
09/28/2026 21:19 10 86.18
09/28/2026 21:19 10 86.18
09/28/2026 21:19 20 86.20
09/28/2026 21:19 25 86.20
09/28/2026 21:19 25 86.20
09/28/2026 21:19 3 86.201
09/28/2026 21:19 10 86.21
09/28/2026 21:19 10 86.21
09/28/2026 21:19 10 86.21
09/28/2026 21:19 8 86.21
09/28/2026 21:19 100 86.21
09/28/2026 21:19 5 86.22
09/28/2026 21:19 100 86.22
09/28/2026 21:19 10 86.22
09/28/2026 21:19 1 86.23
09/28/2026 21:19 10 86.24
09/28/2026 21:19 1 86.26
09/28/2026 21:19 60 86.26
09/28/2026 21:19 10 86.26
09/28/2026 21:19 41 86.26
09/28/2026 21:19 100 86.26
09/28/2026 21:19 100 86.29
09/28/2026 21:18 65 86.29
09/28/2026 21:18 100 86.29
09/28/2026 21:18 35 86.29
09/28/2026 21:18 1 86.275
09/28/2026 21:18 50 86.28
09/28/2026 21:18 50 86.28
09/28/2026 21:18 100 86.27
09/28/2026 21:18 40 86.25
09/28/2026 21:18 78 86.26
09/28/2026 21:18 22 86.26
09/28/2026 21:18 1 86.24
09/28/2026 21:18 100 86.25
09/28/2026 21:18 1 86.25
09/28/2026 21:18 100 86.28
09/28/2026 21:18 10 86.28
09/28/2026 21:18 91 86.30
09/28/2026 21:18 5 86.30
09/28/2026 21:18 4 86.30
09/28/2026 21:18 95 86.27
09/28/2026 21:18 5 86.27
09/28/2026 21:18 100 86.28
09/28/2026 21:18 5 86.28
09/28/2026 21:18 10 86.29
09/28/2026 21:18 100 86.33
09/28/2026 21:18 100 86.30
09/28/2026 21:18 100 86.31
09/28/2026 21:18 5 86.31
09/28/2026 21:18 18 86.31
09/28/2026 21:18 32 86.31
09/28/2026 21:18 10 86.31
09/28/2026 21:18 95 86.31
09/28/2026 21:18 5 86.31
09/28/2026 21:18 77 86.31
09/28/2026 21:18 18 86.31
09/28/2026 21:17 100 86.34
09/28/2026 21:17 5 86.35
09/28/2026 21:17 5 86.35
09/28/2026 21:17 100 86.37
09/28/2026 21:17 50 86.38
09/28/2026 21:17 50 86.38
09/28/2026 21:17 100 86.36
09/28/2026 21:17 100 86.36
09/28/2026 21:17 1 86.36
09/28/2026 21:17 25 86.35
09/28/2026 21:17 55 86.29
09/28/2026 21:17 100 86.29
09/28/2026 21:17 100 86.29
09/28/2026 21:17 100 86.28
09/28/2026 21:17 300 86.28
09/28/2026 21:17 158 86.28
09/28/2026 21:17 42 86.28
09/28/2026 21:17 21 86.26
09/28/2026 21:17 84 86.26
09/28/2026 21:17 1 86.26
09/28/2026 21:16 11 86.26
09/28/2026 21:16 4 86.26
09/28/2026 21:16 500 86.25
09/28/2026 21:16 6 86.24
09/28/2026 21:16 3 86.24
09/28/2026 21:16 8 86.24
09/28/2026 21:16 9 86.24
09/28/2026 21:16 2 86.24
09/28/2026 21:16 9 86.25
09/28/2026 21:16 100 86.25
09/28/2026 21:16 2 86.24
09/28/2026 21:16 98 86.24
09/28/2026 21:16 2 86.25
09/28/2026 21:16 10 86.25
09/28/2026 21:16 1 86.25
09/28/2026 21:16 100 86.26
09/28/2026 21:16 18 86.26
09/28/2026 21:16 4 86.26
09/28/2026 21:16 78 86.26
09/28/2026 21:16 22 86.26
09/28/2026 21:16 50 86.26
09/28/2026 21:16 28 86.26
09/28/2026 21:16 10 86.27
09/28/2026 21:16 6 86.28
09/28/2026 21:16 19 86.28
09/28/2026 21:16 4 86.28
09/28/2026 21:16 100 86.28
09/28/2026 21:16 50 86.30
09/28/2026 21:16 100 86.30
09/28/2026 21:16 20 86.30
09/28/2026 21:16 124 86.30
09/28/2026 21:16 4 86.30
09/28/2026 21:16 8 86.30
09/28/2026 21:16 100 86.30
09/28/2026 21:16 100 86.31
09/28/2026 21:16 150 86.31
09/28/2026 21:16 100 86.33
09/28/2026 21:16 100 86.32
09/28/2026 21:16 100 86.35
09/28/2026 21:16 96 86.32
09/28/2026 21:16 109 86.31
09/28/2026 21:16 100 86.31
09/28/2026 21:16 6 86.32
09/28/2026 21:16 50 86.34
09/28/2026 21:16 15 86.35
09/28/2026 21:16 10 86.35
09/28/2026 21:16 22 86.35
09/28/2026 21:16 3 86.35
09/28/2026 21:16 5 86.36
09/28/2026 21:16 10 86.36
09/28/2026 21:16 200 86.36
09/28/2026 21:16 5 86.38
09/28/2026 21:16 80 86.38
09/28/2026 21:16 60 86.38
09/28/2026 21:16 100 86.38
09/28/2026 21:16 78 86.38
09/28/2026 21:16 1 86.38
09/28/2026 21:16 21 86.38
09/28/2026 21:15 20 86.37
09/28/2026 21:15 7 86.38
09/28/2026 21:15 34 86.38
09/28/2026 21:15 1 86.38
09/28/2026 21:15 100 86.35
09/28/2026 21:15 26 86.36
09/28/2026 21:15 74 86.36
09/28/2026 21:15 26 86.36
09/28/2026 21:15 14 86.36
09/28/2026 21:15 50 86.36
09/28/2026 21:15 10 86.36
09/28/2026 21:15 20 86.34
09/28/2026 21:15 100 86.34
09/28/2026 21:15 100 86.34
09/28/2026 21:15 50 86.32
09/28/2026 21:15 60 86.32
09/28/2026 21:15 100 86.32
09/28/2026 21:15 47 86.32
09/28/2026 21:15 10 86.33
09/28/2026 21:15 53 86.32
09/28/2026 21:15 17 86.34
09/28/2026 21:15 20 86.34
09/28/2026 21:15 10 86.34
09/28/2026 21:15 50 86.36
09/28/2026 21:15 1 86.34
09/28/2026 21:15 33 86.36
09/28/2026 21:15 4 86.36
09/28/2026 21:15 13 86.36
09/28/2026 21:15 47 86.36
09/28/2026 21:14 8 86.39
09/28/2026 21:14 47 86.39
09/28/2026 21:14 100 86.39
09/28/2026 21:14 54 86.39
09/28/2026 21:14 100 86.39
09/28/2026 21:14 100 86.39
09/28/2026 21:14 100 86.39
09/28/2026 21:14 100 86.38
09/28/2026 21:14 150 86.37
09/28/2026 21:14 100 86.36
09/28/2026 21:14 9 86.33
09/28/2026 21:14 1 86.33
09/28/2026 21:13 7 86.36
09/28/2026 21:13 1 86.33
09/28/2026 21:13 10 86.33
09/28/2026 21:13 100 86.33
09/28/2026 21:13 38 86.33
09/28/2026 21:13 62 86.33
09/28/2026 21:13 70 86.35
09/28/2026 21:13 60 86.35
09/28/2026 21:13 10 86.35
09/28/2026 21:13 10 86.36
09/28/2026 21:13 60 86.36
09/28/2026 21:13 100 86.36
09/28/2026 21:13 126 86.36
09/28/2026 21:13 70 86.36
09/28/2026 21:13 21 86.38
09/28/2026 21:13 40 86.38
09/28/2026 21:13 39 86.38
09/28/2026 21:13 42 86.38
09/28/2026 21:13 50 86.38
09/28/2026 21:13 8 86.38
09/28/2026 21:13 100 86.365
09/28/2026 21:13 10 86.35
09/28/2026 21:13 7 86.36
09/28/2026 21:13 13 86.36
09/28/2026 21:13 100 86.37
09/28/2026 21:13 10 86.37
09/28/2026 21:13 90 86.37
09/28/2026 21:13 100 86.37
09/28/2026 21:13 13 86.36
09/28/2026 21:13 8 86.36
09/28/2026 21:13 19 86.35
09/28/2026 21:13 61 86.35
09/28/2026 21:13 10 86.35
09/28/2026 21:13 29 86.34
09/28/2026 21:13 251 86.34
09/28/2026 21:13 100 86.34
09/28/2026 21:13 100 86.34
09/28/2026 21:13 100 86.34
09/28/2026 21:13 80 86.34
09/28/2026 21:13 100 86.34
09/28/2026 21:13 69 86.34
09/28/2026 21:13 100 86.34
09/28/2026 21:13 100 86.34
09/28/2026 21:13 5 86.34
09/28/2026 21:13 100 86.34
09/28/2026 21:13 64 86.34
09/28/2026 21:13 50 86.33
09/28/2026 21:13 50 86.33
09/28/2026 21:12 100 86.31
09/28/2026 21:12 20 86.31
09/28/2026 21:12 10 86.31
09/28/2026 21:12 11 86.32
09/28/2026 21:12 80 86.32
09/28/2026 21:12 2 86.32
09/28/2026 21:12 7 86.32
09/28/2026 21:12 5 86.29
09/28/2026 21:12 10 86.29
09/28/2026 21:12 100 86.29
09/28/2026 21:12 10 86.30
09/28/2026 21:12 10 86.30
09/28/2026 21:12 90 86.30
09/28/2026 21:11 108 86.31
09/28/2026 21:11 10 86.31
09/28/2026 21:11 36 86.34
09/28/2026 21:11 5 86.33
09/28/2026 21:11 175 86.32
09/28/2026 21:11 25 86.32
09/28/2026 21:11 55 86.32
09/28/2026 21:11 45 86.32
09/28/2026 21:11 100 86.32
09/28/2026 21:11 42 86.32
09/28/2026 21:11 17 86.32
09/28/2026 21:11 11 86.32
09/28/2026 21:11 43 86.31
09/28/2026 21:11 100 86.32
09/28/2026 21:11 130 86.34
09/28/2026 21:11 4 86.34
09/28/2026 21:11 10 86.34
09/28/2026 21:11 29 86.34
09/28/2026 21:11 31 86.34
09/28/2026 21:11 70 86.36
09/28/2026 21:11 70 86.36
09/28/2026 21:11 100 86.34
09/28/2026 21:11 100 86.34
09/28/2026 21:11 500 86.33
09/28/2026 21:11 57 86.33
09/28/2026 21:11 43 86.33
09/28/2026 21:11 395 86.32
09/28/2026 21:11 5 86.32
09/28/2026 21:11 198 86.31
09/28/2026 21:11 2 86.31
09/28/2026 21:10 4 86.30
09/28/2026 21:10 100 86.30
09/28/2026 21:10 3 86.31
09/28/2026 21:10 40 86.31
09/28/2026 21:10 10 86.31
09/28/2026 21:10 10 86.32
09/28/2026 21:10 100 86.34
09/28/2026 21:10 109 86.33
09/28/2026 21:10 124 86.33
09/28/2026 21:10 63 86.33
09/28/2026 21:10 4 86.33
09/28/2026 21:10 30 86.34
09/28/2026 21:10 62 86.32
09/28/2026 21:10 415 86.29
09/28/2026 21:10 13 86.29
09/28/2026 21:10 51 86.29
09/28/2026 21:10 100 86.29
09/28/2026 21:10 172 86.30
09/28/2026 21:10 28 86.30
09/28/2026 21:10 100 86.31
09/28/2026 21:10 100 86.32
09/28/2026 21:10 100 86.32
09/28/2026 21:10 10 86.33
09/28/2026 21:10 20 86.34
09/28/2026 21:10 10 86.34
09/28/2026 21:09 100 86.36
09/28/2026 21:09 1 86.38
09/28/2026 21:09 100 86.38
09/28/2026 21:09 7 86.38
09/28/2026 21:09 100 86.35
09/28/2026 21:09 50 86.35
09/28/2026 21:09 50 86.35
09/28/2026 21:09 10 86.36
09/28/2026 21:09 100 86.36
09/28/2026 21:09 11 86.39
09/28/2026 21:09 35 86.37
09/28/2026 21:09 100 86.375
09/28/2026 21:09 36 86.38
09/28/2026 21:09 3 86.381
09/28/2026 21:09 100 86.39
09/28/2026 21:09 100 86.39
09/28/2026 21:09 20 86.40
09/28/2026 21:09 1 86.40
09/28/2026 21:09 100 86.40
09/28/2026 21:09 99 86.40
09/28/2026 21:09 1 86.40
09/28/2026 21:09 70 86.41
09/28/2026 21:09 30 86.41
09/28/2026 21:09 3 86.401
09/28/2026 21:09 20 86.42
09/28/2026 21:09 100 86.42
09/28/2026 21:09 20 86.43
09/28/2026 21:09 100 86.43
09/28/2026 21:09 140 86.43
09/28/2026 21:09 30 86.42
09/28/2026 21:09 112 86.42
09/28/2026 21:09 1 86.42
09/28/2026 21:08 1 86.45
09/28/2026 21:08 10 86.45
09/28/2026 21:08 29 86.48
09/28/2026 21:08 20 86.46
09/28/2026 21:08 99 86.47
09/28/2026 21:08 1 86.47
09/28/2026 21:08 80 86.45
09/28/2026 21:08 71 86.45
09/28/2026 21:08 25 86.45
09/28/2026 21:08 4 86.45
09/28/2026 21:08 21 86.43
09/28/2026 21:08 1 86.42
09/28/2026 21:08 6 86.43
09/28/2026 21:08 9 86.43
09/28/2026 21:08 10 86.43
09/28/2026 21:08 80 86.43
09/28/2026 21:07 20 86.43
09/28/2026 21:07 10 86.44
09/28/2026 21:07 96 86.45
09/28/2026 21:07 100 86.45
09/28/2026 21:07 189 86.45
09/28/2026 21:07 11 86.45
09/28/2026 21:07 10 86.46
09/28/2026 21:07 100 86.46
09/28/2026 21:07 100 86.46
09/28/2026 21:07 2 86.48
09/28/2026 21:07 69 86.48
09/28/2026 21:07 31 86.48
09/28/2026 21:07 68 86.49
09/28/2026 21:07 19 86.49
09/28/2026 21:07 88 86.51
09/28/2026 21:07 6 86.50
09/28/2026 21:07 12 86.51
09/28/2026 21:07 10 86.50
09/28/2026 21:07 1 86.50
09/28/2026 21:07 50 86.50
09/28/2026 21:07 50 86.50
09/28/2026 21:07 5 86.50
09/28/2026 21:07 9 86.50
09/28/2026 21:07 1 86.50
09/28/2026 21:06 10 86.54
09/28/2026 21:06 145 86.54
09/28/2026 21:06 10 86.54
09/28/2026 21:06 20 86.56
09/28/2026 21:06 10 86.56
09/28/2026 21:06 100 86.56
09/28/2026 21:06 10 86.57
09/28/2026 21:06 20 86.57
09/28/2026 21:06 219 86.60
09/28/2026 21:06 100 86.60
09/28/2026 21:06 60 86.60
09/28/2026 21:06 50 86.58
09/28/2026 21:06 182 86.55
09/28/2026 21:06 10 86.55
09/28/2026 21:06 50 86.56
09/28/2026 21:06 100 86.59
09/28/2026 21:06 5 86.59
09/28/2026 21:06 89 86.60
09/28/2026 21:06 11 86.60
09/28/2026 21:06 100 86.62
09/28/2026 21:06 100 86.63
09/28/2026 21:06 100 86.63
09/28/2026 21:05 64 86.65
09/28/2026 21:05 30 86.65
09/28/2026 21:05 6 86.65
09/28/2026 21:05 1 86.64
09/28/2026 21:05 20 86.62
09/28/2026 21:05 10 86.62
09/28/2026 21:05 100 86.62
09/28/2026 21:05 60 86.63
09/28/2026 21:04 100 86.65
09/28/2026 21:04 20 86.66
09/28/2026 21:04 10 86.66
09/28/2026 21:04 96 86.66
09/28/2026 21:04 4 86.66
09/28/2026 21:04 70 86.67
09/28/2026 21:04 10 86.67
09/28/2026 21:04 20 86.67
09/28/2026 21:04 25 86.68
09/28/2026 21:04 10 86.69
09/28/2026 21:04 200 86.70
09/28/2026 21:04 100 86.70
09/28/2026 21:04 17 86.70
09/28/2026 21:04 18 86.70
09/28/2026 21:04 65 86.70
09/28/2026 21:04 76 86.71
09/28/2026 21:04 24 86.71
09/28/2026 21:04 100 86.73
09/28/2026 21:04 79 86.74
09/28/2026 21:04 10 86.74
09/28/2026 21:04 10 86.74
09/28/2026 21:04 20 86.74
09/28/2026 21:04 10 86.74
09/28/2026 21:04 99 86.76
09/28/2026 21:04 1 86.76
09/28/2026 21:03 7 86.74
09/28/2026 21:03 1 86.74
09/28/2026 21:03 2 86.74
09/28/2026 21:03 100 86.77
09/28/2026 21:03 1 86.76
09/28/2026 21:03 85 86.74
09/28/2026 21:03 20 86.75
09/28/2026 21:03 92 86.77
09/28/2026 21:03 100 86.76
09/28/2026 21:03 100 86.74
09/28/2026 21:03 56 86.73
09/28/2026 21:03 8 86.73
09/28/2026 21:03 32 86.73
09/28/2026 21:03 81 86.72
09/28/2026 21:03 19 86.72
09/28/2026 21:03 10 86.70
09/28/2026 21:03 15 86.70
09/28/2026 21:03 10 86.70
09/28/2026 21:02 100 86.72
09/28/2026 21:02 100 86.72
09/28/2026 21:02 100 86.71
09/28/2026 21:02 1 86.72
09/28/2026 21:02 60 86.72
09/28/2026 21:02 10 86.72
09/28/2026 21:02 7 86.75
09/28/2026 21:02 10 86.74
09/28/2026 21:02 10 86.73
09/28/2026 21:02 96 86.74
09/28/2026 21:02 109 86.74
09/28/2026 21:02 20 86.74
09/28/2026 21:02 18 86.74
09/28/2026 21:02 44 86.74
09/28/2026 21:02 9 86.74
09/28/2026 21:02 4 86.78
09/28/2026 21:02 15 86.77
09/28/2026 21:02 7 86.77
09/28/2026 21:02 50 86.77
09/28/2026 21:02 9 86.77
09/28/2026 21:02 100 86.74
09/28/2026 21:02 5 86.74
09/28/2026 21:02 50 86.72
09/28/2026 21:02 15 86.72
09/28/2026 21:02 19 86.72
09/28/2026 21:02 18 86.77
09/28/2026 21:02 1 86.77
09/28/2026 21:02 100 86.76
09/28/2026 21:02 100 86.76
09/28/2026 21:02 20 86.76
09/28/2026 21:02 100 86.76
09/28/2026 21:02 100 86.75
09/28/2026 21:02 240 86.75
09/28/2026 21:02 150 86.75
09/28/2026 21:02 2 86.73
09/28/2026 21:02 2 86.75
09/28/2026 21:02 1 86.75
09/28/2026 21:02 10 86.76
09/28/2026 21:02 1 86.76
09/28/2026 21:02 100 86.80
09/28/2026 21:01 100 86.85
09/28/2026 21:01 10 86.86
09/28/2026 21:01 10 86.88
09/28/2026 21:01 20 86.88
09/28/2026 21:01 142 86.91
09/28/2026 21:01 42 86.91
09/28/2026 21:01 100 86.87
09/28/2026 21:01 100 86.85
09/28/2026 21:01 7 86.82
09/28/2026 21:01 4 86.79
09/28/2026 21:01 100 86.80
09/28/2026 21:01 10 86.80
09/28/2026 21:01 8 86.80
09/28/2026 21:01 4 86.80
09/28/2026 21:01 1 86.80
09/28/2026 21:01 8 86.82
09/28/2026 21:01 2 86.82
09/28/2026 21:01 100 86.83
09/28/2026 21:01 116 86.83
09/28/2026 21:01 10 86.83
09/28/2026 21:01 2 86.83
09/28/2026 21:01 2 86.83
09/28/2026 21:01 40 86.84
09/28/2026 21:00 10 86.84
09/28/2026 21:00 8 86.86
09/28/2026 21:00 44 86.86
09/28/2026 21:00 12 86.88
09/28/2026 21:00 46 86.87
09/28/2026 21:00 4 86.87
09/28/2026 21:00 5 86.84
09/28/2026 21:00 10 86.86
09/28/2026 21:00 100 86.86
09/28/2026 21:00 100 86.86
09/28/2026 21:00 15 86.86
09/28/2026 21:00 1 86.87
09/28/2026 21:00 100 86.89
09/28/2026 21:00 100 86.89
09/28/2026 21:00 199 86.89
09/28/2026 21:00 1 86.89
09/28/2026 21:00 100 86.875
09/28/2026 21:00 55 86.87
09/28/2026 21:00 10 86.87
09/28/2026 21:00 10 86.88
09/28/2026 20:59 2000 86.88
09/28/2026 20:59 100 86.875
09/28/2026 20:59 100 86.88
09/28/2026 20:59 1 86.87
09/28/2026 20:59 128 86.87
09/28/2026 20:59 3 86.88
09/28/2026 20:59 96 86.89
09/28/2026 20:59 4 86.89
09/28/2026 20:59 1 86.89
09/28/2026 20:59 5 86.89
09/28/2026 20:59 100 86.90
09/28/2026 20:59 20 86.90
09/28/2026 20:59 10 86.90
09/28/2026 20:59 4 86.90
09/28/2026 20:59 2000 86.90
09/28/2026 20:59 5 86.91
09/28/2026 20:59 30 86.91
09/28/2026 20:59 2 86.92
09/28/2026 20:59 8 86.92
09/28/2026 20:59 10 86.93
09/28/2026 20:59 100 86.93
09/28/2026 20:59 19 86.93
09/28/2026 20:59 93 86.94
09/28/2026 20:59 10 86.94
09/28/2026 20:59 1 86.945
09/28/2026 20:59 10 86.94
09/28/2026 20:59 10 86.95
09/28/2026 20:59 1 86.98
09/28/2026 20:59 29 86.97
09/28/2026 20:59 21 86.97
09/28/2026 20:59 50 86.97
09/28/2026 20:59 100 86.96
09/28/2026 20:59 100 86.96
09/28/2026 20:59 100 86.96
09/28/2026 20:59 7 86.95
09/28/2026 20:59 10 86.94
09/28/2026 20:59 4 86.95
09/28/2026 20:59 150 86.96
09/28/2026 20:59 52 86.96
09/28/2026 20:59 10 86.96
09/28/2026 20:58 100 86.99
09/28/2026 20:58 10 87.00
09/28/2026 20:58 57 87.02
09/28/2026 20:58 3 87.02
09/28/2026 20:58 28 87.015
09/28/2026 20:58 100 86.99
09/28/2026 20:58 88 86.99
09/28/2026 20:58 1 86.99
09/28/2026 20:58 17 86.99
09/28/2026 20:58 3 86.99
09/28/2026 20:58 34 86.99
09/28/2026 20:58 39 86.99
09/28/2026 20:58 27 86.99
09/28/2026 20:58 1 86.94
09/28/2026 20:58 12 86.95
09/28/2026 20:58 10 86.96
09/28/2026 20:58 25 86.96
09/28/2026 20:58 16 86.96
09/28/2026 20:58 50 86.96
09/28/2026 20:58 9 86.96
09/28/2026 20:58 11 87.00
09/28/2026 20:58 1 87.00
09/28/2026 20:58 100 86.99
09/28/2026 20:58 36 86.98
09/28/2026 20:58 10 86.99
09/28/2026 20:58 5 86.99
09/28/2026 20:58 50 87.00
09/28/2026 20:58 3 87.00
09/28/2026 20:57 20 87.01
09/28/2026 20:57 100 87.01
09/28/2026 20:57 100 87.01
09/28/2026 20:57 30 87.02
09/28/2026 20:57 10 87.02
09/28/2026 20:57 100 87.02
09/28/2026 20:57 8 87.035
09/28/2026 20:57 4 87.04
09/28/2026 20:57 100 87.03
09/28/2026 20:57 8 87.03
09/28/2026 20:57 2 87.03
09/28/2026 20:57 2 87.06
09/28/2026 20:57 8 87.06
09/28/2026 20:57 100 87.04
09/28/2026 20:57 10 87.04
09/28/2026 20:57 5 87.04
09/28/2026 20:57 97 87.06
09/28/2026 20:57 3 87.06
09/28/2026 20:57 100 87.07
09/28/2026 20:57 200 87.05
09/28/2026 20:57 100 87.05
09/28/2026 20:57 100 87.035
09/28/2026 20:56 100 87.02
09/28/2026 20:56 10 87.03
09/28/2026 20:56 100 87.05
09/28/2026 20:56 10 87.06
09/28/2026 20:56 100 87.06
09/28/2026 20:56 1 87.07
09/28/2026 20:56 93 87.07
09/28/2026 20:56 10 87.04
09/28/2026 20:56 7 87.05
09/28/2026 20:56 11 87.05
09/28/2026 20:56 2 87.05
09/28/2026 20:56 8 87.05
09/28/2026 20:56 2 87.05
09/28/2026 20:55 7 87.11
09/28/2026 20:55 99 87.07
09/28/2026 20:55 1 87.07
09/28/2026 20:55 35 87.03
09/28/2026 20:55 78 87.03
09/28/2026 20:55 10 87.04
09/28/2026 20:55 5 87.04
09/28/2026 20:55 5 87.04
09/28/2026 20:55 5 87.04
09/28/2026 20:55 19 87.05
09/28/2026 20:55 1 87.05
09/28/2026 20:55 1 87.05
09/28/2026 20:55 10 87.07
09/28/2026 20:55 89 87.07
09/28/2026 20:55 11 87.07
09/28/2026 20:55 10 87.09
09/28/2026 20:54 60 87.13
09/28/2026 20:54 100 87.12
09/28/2026 20:54 20 87.10
09/28/2026 20:54 1 87.10
09/28/2026 20:54 100 87.10
09/28/2026 20:54 14 87.09
09/28/2026 20:54 6 87.09
09/28/2026 20:54 80 87.09
09/28/2026 20:54 100 87.05
09/28/2026 20:54 5 87.05
09/28/2026 20:54 1 87.05
09/28/2026 20:54 4 87.05
09/28/2026 20:54 95 87.05
09/28/2026 20:54 5 87.05
09/28/2026 20:54 10 87.06
09/28/2026 20:54 100 87.06
09/28/2026 20:54 100 87.09
09/28/2026 20:54 25 87.11
09/28/2026 20:54 20 87.09
09/28/2026 20:54 121 87.09
09/28/2026 20:54 198 87.12
09/28/2026 20:54 1 87.10
09/28/2026 20:54 98 87.11
09/28/2026 20:54 1 87.11
09/28/2026 20:54 1 87.11
09/28/2026 20:54 59 87.11
09/28/2026 20:53 1 87.11
09/28/2026 20:53 40 87.11
09/28/2026 20:53 20 87.09
09/28/2026 20:53 4 87.08
09/28/2026 20:53 27 87.06
09/28/2026 20:53 3 87.06
09/28/2026 20:53 100 87.07
09/28/2026 20:53 10 87.09
09/28/2026 20:53 100 87.09
09/28/2026 20:53 100 87.09
09/28/2026 20:53 10 87.09
09/28/2026 20:53 88 87.13
09/28/2026 20:53 10 87.20
09/28/2026 20:53 78 87.20
09/28/2026 20:53 13 87.20
09/28/2026 20:53 9 87.20
09/28/2026 20:53 8 87.19
09/28/2026 20:53 8 87.18
09/28/2026 20:53 700 87.16
09/28/2026 20:53 13 87.12
09/28/2026 20:53 12 87.12
09/28/2026 20:53 51 87.10
09/28/2026 20:53 55 87.10
09/28/2026 20:53 3 87.10
09/28/2026 20:53 84 87.08
09/28/2026 20:53 16 87.08
09/28/2026 20:52 58 87.07
09/28/2026 20:52 20 87.06
09/28/2026 20:52 1 87.04
09/28/2026 20:52 36 87.06
09/28/2026 20:52 100 87.02
09/28/2026 20:52 40 87.02
09/28/2026 20:52 60 87.02
09/28/2026 20:52 100 87.00
09/28/2026 20:51 1 86.99
09/28/2026 20:51 3 86.96
09/28/2026 20:51 7 86.96
09/28/2026 20:51 100 86.96
09/28/2026 20:51 50 86.98
09/28/2026 20:51 65 86.98
09/28/2026 20:51 100 86.98
09/28/2026 20:51 100 86.98
09/28/2026 20:51 100 86.97
09/28/2026 20:51 1 86.965
09/28/2026 20:51 10 86.95
09/28/2026 20:51 10 86.95
09/28/2026 20:51 30 86.95
09/28/2026 20:51 10 86.95
09/28/2026 20:50 29 87.00
09/28/2026 20:50 20 87.00
09/28/2026 20:50 1 87.00
09/28/2026 20:50 9 86.98
09/28/2026 20:50 1 86.98
09/28/2026 20:50 2 87.00
09/28/2026 20:50 100 87.01
09/28/2026 20:50 61 87.01
09/28/2026 20:50 39 87.01
09/28/2026 20:50 10 87.04
09/28/2026 20:50 211 87.04
09/28/2026 20:50 100 87.04
09/28/2026 20:50 1 87.05
09/28/2026 20:50 100 87.05
09/28/2026 20:50 946 87.05
09/28/2026 20:50 44 87.05
09/28/2026 20:50 10 87.05
09/28/2026 20:50 496 87.04
09/28/2026 20:50 57 87.04
09/28/2026 20:50 50 87.04
09/28/2026 20:50 10 87.05
09/28/2026 20:50 10 87.07
09/28/2026 20:50 2 87.06
09/28/2026 20:50 4 87.08
09/28/2026 20:50 20 87.08
09/28/2026 20:50 12 87.08
09/28/2026 20:50 3 87.08
09/28/2026 20:50 50 87.08
09/28/2026 20:50 11 87.08
09/28/2026 20:50 7 87.08
09/28/2026 20:50 60 87.04
09/28/2026 20:50 30 87.04
09/28/2026 20:50 100 87.04
09/28/2026 20:50 30 87.04
09/28/2026 20:50 100 87.05
09/28/2026 20:50 10 87.05
09/28/2026 20:49 1 87.10
09/28/2026 20:49 20 87.10
09/28/2026 20:49 20 87.10
09/28/2026 20:49 20 87.09
09/28/2026 20:49 6 87.04
09/28/2026 20:49 4 87.04
09/28/2026 20:49 4 87.11
09/28/2026 20:49 100 87.08
09/28/2026 20:49 60 87.04
09/28/2026 20:49 100 87.04
09/28/2026 20:49 1 87.05
09/28/2026 20:48 8 87.06
09/28/2026 20:48 10 87.10
09/28/2026 20:48 100 87.135
09/28/2026 20:48 100 87.135
09/28/2026 20:48 39 87.15
09/28/2026 20:48 25 87.14
09/28/2026 20:48 139 87.05
09/28/2026 20:48 15 87.05
09/28/2026 20:48 100 87.02
09/28/2026 20:48 100 87.00
09/28/2026 20:48 9 86.97
09/28/2026 20:48 1 86.97
09/28/2026 20:48 49 86.98
09/28/2026 20:48 1 86.98
09/28/2026 20:48 11 87.00
09/28/2026 20:48 7 86.98
09/28/2026 20:48 50 86.98
09/28/2026 20:48 100 86.98
09/28/2026 20:48 100 86.98
09/28/2026 20:48 300 86.98
09/28/2026 20:48 50 86.97
09/28/2026 20:48 30 86.97
09/28/2026 20:48 60 86.98
09/28/2026 20:48 88 86.98
09/28/2026 20:48 10 86.98
09/28/2026 20:48 20 86.99
09/28/2026 20:47 100 87.00
09/28/2026 20:47 22 86.99
09/28/2026 20:47 22 86.985
09/28/2026 20:47 15 86.99
09/28/2026 20:47 2 86.99
09/28/2026 20:47 100 86.99
09/28/2026 20:47 98 86.99
09/28/2026 20:47 100 86.98
09/28/2026 20:47 20 86.97
09/28/2026 20:47 60 86.97
09/28/2026 20:47 10 86.97
09/28/2026 20:47 2 86.99
09/28/2026 20:47 6 86.97
09/28/2026 20:47 1 86.97
09/28/2026 20:47 100 87.00
09/28/2026 20:47 10 87.00
09/28/2026 20:47 100 87.00
09/28/2026 20:47 1 87.025
09/28/2026 20:46 22 87.01
09/28/2026 20:46 48 87.01
09/28/2026 20:46 77 87.01
09/28/2026 20:46 26 87.01
09/28/2026 20:46 74 87.01
09/28/2026 20:46 100 87.01
09/28/2026 20:46 23 87.01
09/28/2026 20:46 100 87.01
09/28/2026 20:46 100 87.01
09/28/2026 20:46 21 87.01
09/28/2026 20:46 10 87.01
09/28/2026 20:46 20 87.01
09/28/2026 20:46 100 87.01
09/28/2026 20:46 20 87.04
09/28/2026 20:46 10 87.04
09/28/2026 20:46 140 87.06
09/28/2026 20:46 50 87.09
09/28/2026 20:46 1 87.09
09/28/2026 20:46 26 87.09
09/28/2026 20:46 23 87.09
09/28/2026 20:46 100 87.10
09/28/2026 20:46 100 87.08
09/28/2026 20:46 3 87.06
09/28/2026 20:46 100 87.01
09/28/2026 20:46 100 87.00
09/28/2026 20:46 100 86.99
09/28/2026 20:46 100 86.99
09/28/2026 20:46 1 86.99
09/28/2026 20:46 1 86.98
09/28/2026 20:46 99 86.97
09/28/2026 20:46 1 86.97
09/28/2026 20:46 3 86.95
09/28/2026 20:46 38 86.96
09/28/2026 20:46 36 86.96
09/28/2026 20:46 26 86.96
09/28/2026 20:46 1 86.96
09/28/2026 20:46 6 86.96
09/28/2026 20:45 87 86.93
09/28/2026 20:45 13 86.93
09/28/2026 20:45 17 86.95
09/28/2026 20:45 42 86.95
09/28/2026 20:45 1 86.95
09/28/2026 20:45 10 86.96
09/28/2026 20:45 1 86.99
09/28/2026 20:45 100 86.98
09/28/2026 20:45 20 86.95
09/28/2026 20:45 10 86.94
09/28/2026 20:44 9 86.96
09/28/2026 20:44 60 86.96
09/28/2026 20:44 20 86.96
09/28/2026 20:44 10 86.96
09/28/2026 20:44 60 86.96
09/28/2026 20:44 72 86.98
09/28/2026 20:44 15 86.98
09/28/2026 20:44 1 86.98
09/28/2026 20:44 12 86.98
09/28/2026 20:43 100 86.96
09/28/2026 20:43 18 86.96
09/28/2026 20:43 2 86.96
09/28/2026 20:43 10 86.94
09/28/2026 20:43 100 86.97
09/28/2026 20:43 32 86.96
09/28/2026 20:43 50 86.96
09/28/2026 20:43 18 86.96
09/28/2026 20:43 60 86.95
09/28/2026 20:43 100 86.95
09/28/2026 20:43 4 86.95
09/28/2026 20:43 1 86.95
09/28/2026 20:43 160 86.96
09/28/2026 20:43 10 86.96
09/28/2026 20:43 20 86.97
09/28/2026 20:43 50 86.965
09/28/2026 20:43 50 86.965
09/28/2026 20:43 519 86.96
09/28/2026 20:43 100 86.96
09/28/2026 20:43 50 86.95
09/28/2026 20:43 9 86.95
09/28/2026 20:43 100 86.96
09/28/2026 20:43 100 86.96
09/28/2026 20:43 471 86.96
09/28/2026 20:43 10 86.97
09/28/2026 20:43 100 86.96
09/28/2026 20:43 1 86.98
09/28/2026 20:43 57 86.98
09/28/2026 20:43 240 86.98
09/28/2026 20:43 460 86.98
09/28/2026 20:42 48 86.96
09/28/2026 20:42 52 86.96
09/28/2026 20:42 11 86.96
09/28/2026 20:42 37 86.96
09/28/2026 20:42 10 86.97
09/28/2026 20:42 20 86.99
09/28/2026 20:42 10 86.99
09/28/2026 20:42 14 87.02
09/28/2026 20:42 27 87.02
09/28/2026 20:42 73 87.02
09/28/2026 20:42 127 87.02
09/28/2026 20:42 6 87.00
09/28/2026 20:42 5 87.00
09/28/2026 20:42 99 87.00
09/28/2026 20:42 1 87.00
09/28/2026 20:42 136 87.02
09/28/2026 20:42 9 87.02
09/28/2026 20:42 1 87.02
09/28/2026 20:42 10 87.03
09/28/2026 20:42 2 87.04
09/28/2026 20:41 10 87.04
09/28/2026 20:41 129 87.04
09/28/2026 20:41 94 87.07
09/28/2026 20:41 100 87.05
09/28/2026 20:41 50 87.03
09/28/2026 20:41 200 87.00
09/28/2026 20:41 100 87.00
09/28/2026 20:41 100 87.00
09/28/2026 20:41 100 86.99
09/28/2026 20:41 1 86.98
09/28/2026 20:41 87 86.96
09/28/2026 20:41 13 86.96
09/28/2026 20:41 10 86.96
09/28/2026 20:41 89 86.98
09/28/2026 20:41 11 86.98
09/28/2026 20:41 100 86.99
09/28/2026 20:41 92 86.99
09/28/2026 20:41 8 86.99
09/28/2026 20:41 3 87.01
09/28/2026 20:41 4 87.01
09/28/2026 20:41 3 87.01
09/28/2026 20:41 50 87.02
09/28/2026 20:41 20 87.02
09/28/2026 20:41 100 87.02
09/28/2026 20:41 100 87.02
09/28/2026 20:41 10 87.03
09/28/2026 20:41 100 87.03
09/28/2026 20:41 6 87.03
09/28/2026 20:41 100 87.02
09/28/2026 20:41 100 87.02
09/28/2026 20:40 50 86.98
09/28/2026 20:40 103 86.98
09/28/2026 20:40 10 86.98
09/28/2026 20:40 100 86.98
09/28/2026 20:40 65 86.98
09/28/2026 20:40 11 86.98
09/28/2026 20:40 4 87.01
09/28/2026 20:40 10 87.01
09/28/2026 20:40 2 87.01
09/28/2026 20:40 39 87.01
09/28/2026 20:40 100 87.01
09/28/2026 20:40 200 87.007
09/28/2026 20:40 28 87.00
09/28/2026 20:40 20 87.00
09/28/2026 20:40 2 87.00
09/28/2026 20:40 95 86.98
09/28/2026 20:40 5 86.98
09/28/2026 20:40 38 86.95
09/28/2026 20:40 2 86.95
09/28/2026 20:40 31 86.97
09/28/2026 20:40 8 86.93
09/28/2026 20:40 2 86.93
09/28/2026 20:40 10 86.97
09/28/2026 20:40 10 86.96
09/28/2026 20:40 1 86.98
09/28/2026 20:40 10 86.95
09/28/2026 20:40 100 86.95
09/28/2026 20:40 100 86.95
09/28/2026 20:40 100 86.96
09/28/2026 20:40 3 86.931
09/28/2026 20:40 150 86.94
09/28/2026 20:40 10 86.94
09/28/2026 20:40 100 86.94
09/28/2026 20:40 3 86.941
09/28/2026 20:39 100 86.97
09/28/2026 20:39 12 86.97
09/28/2026 20:39 1 86.97
09/28/2026 20:39 16 86.97
09/28/2026 20:39 4 86.97
09/28/2026 20:39 36 86.97
09/28/2026 20:39 13 86.97
09/28/2026 20:39 45 86.97
09/28/2026 20:39 100 86.99
09/28/2026 20:39 100 87.00
09/28/2026 20:39 1000 87.00
09/28/2026 20:39 1 87.00
09/28/2026 20:39 10 87.00
09/28/2026 20:39 1 87.00
09/28/2026 20:39 10 87.00
09/28/2026 20:39 10 87.00
09/28/2026 20:39 3 87.00
09/28/2026 20:39 25 87.00
09/28/2026 20:39 3 87.00
09/28/2026 20:39 20 87.00
09/28/2026 20:39 100 87.01
09/28/2026 20:39 5 87.02
09/28/2026 20:39 100 87.03
09/28/2026 20:39 6 87.03
09/28/2026 20:39 100 87.03
09/28/2026 20:39 100 87.04
09/28/2026 20:39 20 87.05
09/28/2026 20:39 7 87.05
09/28/2026 20:39 20 87.04
09/28/2026 20:39 10 87.05
09/28/2026 20:39 100 87.05
09/28/2026 20:39 18 87.07
09/28/2026 20:39 100 87.07
09/28/2026 20:39 1 87.09
09/28/2026 20:39 100 87.09
09/28/2026 20:39 7 87.09
09/28/2026 20:38 8 87.07
09/28/2026 20:38 3 87.08
09/28/2026 20:38 7 87.08
09/28/2026 20:38 29 87.08
09/28/2026 20:38 63 87.08
09/28/2026 20:38 8 87.08
09/28/2026 20:38 1 87.10
09/28/2026 20:38 5 87.10
09/28/2026 20:38 100 87.10
09/28/2026 20:38 100 87.10
09/28/2026 20:38 69 87.10
09/28/2026 20:38 31 87.10
09/28/2026 20:38 10 87.11
09/28/2026 20:38 120 87.13
09/28/2026 20:38 60 87.13
09/28/2026 20:38 10 87.13
09/28/2026 20:37 1 87.14
09/28/2026 20:37 100 87.13
09/28/2026 20:37 100 87.13
09/28/2026 20:37 100 87.13
09/28/2026 20:37 1 87.12
09/28/2026 20:37 100 87.12
09/28/2026 20:37 100 87.11
09/28/2026 20:37 100 87.11
09/28/2026 20:37 68 87.12
09/28/2026 20:37 32 87.12
09/28/2026 20:37 100 87.12
09/28/2026 20:37 10 87.12
09/28/2026 20:37 100 87.12
09/28/2026 20:37 10 87.13
09/28/2026 20:37 4 87.14
09/28/2026 20:37 6 87.14
09/28/2026 20:37 10 87.17
09/28/2026 20:37 10 87.20
09/28/2026 20:37 20 87.20
09/28/2026 20:37 100 87.22
09/28/2026 20:37 20 87.22
09/28/2026 20:37 19 87.22
09/28/2026 20:36 72 87.18
09/28/2026 20:36 7 87.18
09/28/2026 20:36 14 87.18
09/28/2026 20:36 8 87.17
09/28/2026 20:36 7 87.18
09/28/2026 20:36 73 87.17
09/28/2026 20:36 27 87.17
09/28/2026 20:36 1 87.17
09/28/2026 20:36 6 87.17
09/28/2026 20:36 10 87.15
09/28/2026 20:36 20 87.15
09/28/2026 20:36 86 87.19
09/28/2026 20:36 14 87.19
09/28/2026 20:36 17 87.19
09/28/2026 20:36 43 87.19
09/28/2026 20:36 7 87.19
09/28/2026 20:36 3 87.19
09/28/2026 20:36 50 87.22
09/28/2026 20:36 20 87.21
09/28/2026 20:36 100 87.21
09/28/2026 20:35 100 87.19
09/28/2026 20:35 100 87.19
09/28/2026 20:35 79 87.17
09/28/2026 20:35 21 87.17
09/28/2026 20:35 7 87.17
09/28/2026 20:35 3 87.14
09/28/2026 20:35 160 87.16
09/28/2026 20:35 20 87.16
09/28/2026 20:35 100 87.145
09/28/2026 20:35 5 87.15
09/28/2026 20:35 5 87.15
09/28/2026 20:34 11 87.20
09/28/2026 20:34 99 87.13
09/28/2026 20:34 1 87.13
09/28/2026 20:34 100 87.12
09/28/2026 20:34 100 87.12
09/28/2026 20:34 100 87.11
09/28/2026 20:34 98 87.11
09/28/2026 20:34 2 87.11
09/28/2026 20:34 100 87.09
09/28/2026 20:34 50 87.10
09/28/2026 20:34 50 87.08
09/28/2026 20:34 200 87.09
09/28/2026 20:34 400 87.09
09/28/2026 20:34 100 87.09
09/28/2026 20:34 50 87.10
09/28/2026 20:34 100 87.075
09/28/2026 20:34 5 87.09
09/28/2026 20:34 20 87.08
09/28/2026 20:34 100 87.08
09/28/2026 20:34 56 87.01
09/28/2026 20:34 10 87.02
09/28/2026 20:33 10 87.05
09/28/2026 20:33 100 87.05
09/28/2026 20:33 8 87.06
09/28/2026 20:33 1 87.06
09/28/2026 20:33 1 87.06
09/28/2026 20:33 90 87.11
09/28/2026 20:33 1 87.11
09/28/2026 20:33 41 87.11
09/28/2026 20:33 59 87.11
09/28/2026 20:33 20 87.11
09/28/2026 20:33 20 87.09
09/28/2026 20:33 50 87.07
09/28/2026 20:33 6 87.08
09/28/2026 20:33 100 87.09
09/28/2026 20:33 100 87.10
09/28/2026 20:33 10 87.13
09/28/2026 20:33 50 87.16
09/28/2026 20:33 50 87.16
09/28/2026 20:33 50 87.16
09/28/2026 20:33 1 87.16
09/28/2026 20:33 8 87.16
09/28/2026 20:33 46 87.16
09/28/2026 20:33 39 87.16
09/28/2026 20:33 6 87.16
09/28/2026 20:33 1 87.16
09/28/2026 20:33 50 87.13
09/28/2026 20:33 15 87.13
09/28/2026 20:33 35 87.13
09/28/2026 20:32 20 87.13
09/28/2026 20:32 9 87.13
09/28/2026 20:32 1 87.13
09/28/2026 20:32 100 87.17
09/28/2026 20:32 100 87.17
09/28/2026 20:32 100 87.16
09/28/2026 20:32 80 87.16
09/28/2026 20:32 9 87.16
09/28/2026 20:32 1 87.16
09/28/2026 20:32 10 87.18
09/28/2026 20:32 11 87.22
09/28/2026 20:32 100 87.21
09/28/2026 20:32 10 87.23
09/28/2026 20:32 78 87.26
09/28/2026 20:32 5 87.26
09/28/2026 20:32 100 87.26
09/28/2026 20:32 9 87.26
09/28/2026 20:32 1 87.26
09/28/2026 20:31 10 87.28
09/28/2026 20:31 3 87.28
09/28/2026 20:31 1 87.27
09/28/2026 20:31 15 87.29
09/28/2026 20:31 2 87.28
09/28/2026 20:31 2 87.31
09/28/2026 20:31 10 87.31
09/28/2026 20:31 30 87.32
09/28/2026 20:31 17 87.32
09/28/2026 20:31 3 87.32
09/28/2026 20:31 20 87.30
09/28/2026 20:31 17 87.31
09/28/2026 20:31 2 87.31
09/28/2026 20:31 10 87.32
09/28/2026 20:31 5 87.32
09/28/2026 20:31 17 87.32
09/28/2026 20:31 26 87.34
09/28/2026 20:31 20 87.34
09/28/2026 20:31 54 87.34
09/28/2026 20:31 18 87.34
09/28/2026 20:31 2 87.34
09/28/2026 20:31 40 87.34
09/28/2026 20:31 100 87.39
09/28/2026 20:31 1 87.39
09/28/2026 20:31 50 87.38
09/28/2026 20:31 6 87.38
09/28/2026 20:31 100 87.36
09/28/2026 20:31 60 87.36
09/28/2026 20:31 20 87.36
09/28/2026 20:31 30 87.36
09/28/2026 20:31 50 87.35
09/28/2026 20:31 38 87.31
09/28/2026 20:31 62 87.31
09/28/2026 20:31 50 87.35
09/28/2026 20:31 10 87.33
09/28/2026 20:31 2 87.33
09/28/2026 20:31 90 87.34
09/28/2026 20:31 100 87.36
09/28/2026 20:31 1 87.34
09/28/2026 20:31 9 87.34
09/28/2026 20:31 49 87.355
09/28/2026 20:31 100 87.355
09/28/2026 20:31 80 87.36
09/28/2026 20:31 20 87.36
09/28/2026 20:31 60 87.36
09/28/2026 20:31 40 87.355
09/28/2026 20:31 200 87.355
09/28/2026 20:31 160 87.36
09/28/2026 20:31 40 87.355
09/28/2026 20:31 200 87.355
09/28/2026 20:31 100 87.355
09/28/2026 20:31 20 87.35
09/28/2026 20:31 60 87.38
09/28/2026 20:31 1 87.35
09/28/2026 20:31 36 87.37
09/28/2026 20:31 10 87.37
09/28/2026 20:31 700 87.37
09/28/2026 20:30 60 87.40
09/28/2026 20:30 330 87.43
09/28/2026 20:30 150 87.42
09/28/2026 20:30 20 87.42
09/28/2026 20:30 100 87.41
09/28/2026 20:30 20 87.39
09/28/2026 20:30 100 87.37
09/28/2026 20:30 20 87.37
09/28/2026 20:30 100 87.38
09/28/2026 20:30 100 87.39
09/28/2026 20:30 10 87.42
09/28/2026 20:30 20 87.43
09/28/2026 20:30 4 87.48
09/28/2026 20:30 50 87.48
09/28/2026 20:30 12 87.49
09/28/2026 20:30 57 87.49
09/28/2026 20:30 100 87.49
09/28/2026 20:30 5 87.52
09/28/2026 20:30 20 87.50
09/28/2026 20:30 100 87.50
09/28/2026 20:30 100 87.48
09/28/2026 20:30 1 87.45
09/28/2026 20:30 1 87.45
09/28/2026 20:30 100 87.43
09/28/2026 20:30 100 87.43
09/28/2026 20:30 20 87.43
09/28/2026 20:30 6 87.42
09/28/2026 20:30 27 87.42
09/28/2026 20:30 100 87.375
09/28/2026 20:30 72 87.38
09/28/2026 20:30 1 87.37
09/28/2026 20:30 10 87.36
09/28/2026 20:30 20 87.37
09/28/2026 20:30 50 87.37
09/28/2026 20:30 2 87.38
09/28/2026 20:30 12 87.38
09/28/2026 20:30 10 87.38
09/28/2026 20:30 5 87.40
09/28/2026 20:30 60 87.40
09/28/2026 20:30 516 87.40
09/28/2026 20:30 7 87.40
09/28/2026 20:30 23 87.40
09/28/2026 20:30 135 87.40
09/28/2026 20:30 19 87.40
09/28/2026 20:30 5 87.40
09/28/2026 20:30 114 87.41
09/28/2026 20:30 19 87.42
09/28/2026 20:30 9 87.42
09/28/2026 20:30 4 87.42
09/28/2026 20:30 3 87.42
09/28/2026 20:30 10 87.41
09/28/2026 20:30 100 87.42
09/28/2026 20:29 60 87.41
09/28/2026 20:29 100 87.425
09/28/2026 20:29 10 87.42
09/28/2026 20:29 33 87.43
09/28/2026 20:29 67 87.43
09/28/2026 20:29 9 87.43
09/28/2026 20:29 8 87.43
09/28/2026 20:29 10 87.45
09/28/2026 20:29 100 87.45
09/28/2026 20:29 20 87.45
09/28/2026 20:29 1 87.465
09/28/2026 20:29 60 87.46
09/28/2026 20:29 1 87.47
09/28/2026 20:29 3 87.48
09/28/2026 20:29 1 87.48
09/28/2026 20:28 5 87.46
09/28/2026 20:28 30 87.46
09/28/2026 20:28 20 87.47
09/28/2026 20:28 20 87.48
09/28/2026 20:28 78 87.48
09/28/2026 20:28 2 87.48
09/28/2026 20:28 11 87.50
09/28/2026 20:28 89 87.50
09/28/2026 20:28 11 87.50
09/28/2026 20:28 1 87.48
09/28/2026 20:27 72 87.49
09/28/2026 20:27 50 87.49
09/28/2026 20:27 5 87.50
09/28/2026 20:27 5 87.50
09/28/2026 20:27 21 87.54
09/28/2026 20:27 18 87.54
09/28/2026 20:27 50 87.54
09/28/2026 20:27 73 87.54
09/28/2026 20:27 50 87.54
09/28/2026 20:27 100 87.50
09/28/2026 20:27 1 87.49
09/28/2026 20:27 120 87.48
09/28/2026 20:27 27 87.48
09/28/2026 20:27 50 87.48
09/28/2026 20:27 73 87.48
09/28/2026 20:27 27 87.48
09/28/2026 20:27 23 87.48
09/28/2026 20:27 50 87.48
09/28/2026 20:27 50 87.48
09/28/2026 20:27 50 87.48
09/28/2026 20:27 93 87.48
09/28/2026 20:27 7 87.48
09/28/2026 20:27 5 87.49
09/28/2026 20:27 40 87.50
09/28/2026 20:27 60 87.50
09/28/2026 20:27 100 87.50
09/28/2026 20:27 33 87.50
09/28/2026 20:27 200 87.50
09/28/2026 20:27 10 87.51
09/28/2026 20:27 200 87.51
09/28/2026 20:27 100 87.51
09/28/2026 20:27 10 87.52
09/28/2026 20:27 200 87.52
09/28/2026 20:27 12 87.54
09/28/2026 20:27 65 87.53
09/28/2026 20:27 100 87.52
09/28/2026 20:27 100 87.52
09/28/2026 20:27 14 87.49
09/28/2026 20:27 100 87.48
09/28/2026 20:27 1 87.49
09/28/2026 20:27 49 87.49
09/28/2026 20:27 36 87.49
09/28/2026 20:26 200 87.47
09/28/2026 20:26 100 87.47
09/28/2026 20:26 6 87.44
09/28/2026 20:26 40 87.45
09/28/2026 20:26 20 87.45
09/28/2026 20:26 6 87.45
09/28/2026 20:26 10 87.45
09/28/2026 20:26 10 87.45
09/28/2026 20:26 100 87.46
09/28/2026 20:26 20 87.46
09/28/2026 20:26 10 87.45
09/28/2026 20:26 20 87.46
09/28/2026 20:26 11 87.48
09/28/2026 20:26 99 87.47
09/28/2026 20:26 1 87.47
09/28/2026 20:26 100 87.47
09/28/2026 20:26 1 87.46
09/28/2026 20:26 100 87.44
09/28/2026 20:26 100 87.415
09/28/2026 20:25 100 87.43
09/28/2026 20:25 10 87.40
09/28/2026 20:25 35 87.41
09/28/2026 20:25 100 87.44
09/28/2026 20:25 1 87.44
09/28/2026 20:25 14 87.44
09/28/2026 20:24 100 87.43
09/28/2026 20:24 6 87.43
09/28/2026 20:24 20 87.42
09/28/2026 20:24 57 87.40
09/28/2026 20:24 1 87.41
09/28/2026 20:24 1 87.41
09/28/2026 20:24 30 87.41
09/28/2026 20:24 7 87.41
09/28/2026 20:24 3 87.41
09/28/2026 20:23 20 87.36
09/28/2026 20:23 1 87.40
09/28/2026 20:23 60 87.41
09/28/2026 20:23 1 87.385
09/28/2026 20:23 10 87.38
09/28/2026 20:23 4 87.38
09/28/2026 20:23 4 87.38
09/28/2026 20:23 9 87.39
09/28/2026 20:23 1 87.39
09/28/2026 20:23 10 87.43
09/28/2026 20:23 10 87.43
09/28/2026 20:23 60 87.44
09/28/2026 20:23 40 87.44
09/28/2026 20:23 20 87.43
09/28/2026 20:22 110 87.43
09/28/2026 20:22 100 87.43
09/28/2026 20:22 60 87.42
09/28/2026 20:22 100 87.42
09/28/2026 20:22 67 87.40
09/28/2026 20:22 1 87.38
09/28/2026 20:22 100 87.38
09/28/2026 20:22 20 87.35
09/28/2026 20:21 100 87.34
09/28/2026 20:21 1 87.34
09/28/2026 20:21 10 87.37
09/28/2026 20:21 5 87.38
09/28/2026 20:21 100 87.40
09/28/2026 20:21 10 87.41
09/28/2026 20:21 30 87.42
09/28/2026 20:21 60 87.45
09/28/2026 20:21 10 87.45
09/28/2026 20:21 93 87.47
09/28/2026 20:21 240 87.47
09/28/2026 20:21 50 87.47
09/28/2026 20:21 240 87.465
09/28/2026 20:21 50 87.46
09/28/2026 20:21 10 87.45
09/28/2026 20:21 10 87.46
09/28/2026 20:21 3 87.461
09/28/2026 20:21 3 87.461
09/28/2026 20:21 20 87.47
09/28/2026 20:20 4 87.47
09/28/2026 20:20 1 87.47
09/28/2026 20:20 10 87.48
09/28/2026 20:20 80 87.48
09/28/2026 20:20 20 87.48
09/28/2026 20:20 10 87.48
09/28/2026 20:20 29 87.47
09/28/2026 20:20 60 87.47
09/28/2026 20:20 11 87.47
09/28/2026 20:20 30 87.45
09/28/2026 20:20 10 87.42
09/28/2026 20:20 10 87.48
09/28/2026 20:19 11 87.51
09/28/2026 20:19 29 87.51
09/28/2026 20:19 20 87.49
09/28/2026 20:19 10 87.45
09/28/2026 20:19 98 87.46
09/28/2026 20:19 2 87.46
09/28/2026 20:19 2 87.46
09/28/2026 20:19 19 87.45
09/28/2026 20:19 21 87.45
09/28/2026 20:19 7 87.45
09/28/2026 20:19 72 87.45
09/28/2026 20:19 18 87.45
09/28/2026 20:19 10 87.45
09/28/2026 20:19 100 87.46
09/28/2026 20:19 5 87.46
09/28/2026 20:19 9 87.47
09/28/2026 20:19 1 87.47
09/28/2026 20:18 99 87.49
09/28/2026 20:18 22 87.49
09/28/2026 20:18 20 87.53
09/28/2026 20:18 100 87.53
09/28/2026 20:18 100 87.51
09/28/2026 20:18 100 87.49
09/28/2026 20:18 33 87.48
09/28/2026 20:18 10 87.48
09/28/2026 20:18 3 87.481
09/28/2026 20:18 3 87.481
09/28/2026 20:18 15 87.49
09/28/2026 20:18 1 87.50
09/28/2026 20:18 200 87.50
09/28/2026 20:17 100 87.52
09/28/2026 20:17 10 87.54
09/28/2026 20:17 5 87.58
09/28/2026 20:17 14 87.58
09/28/2026 20:17 1 87.58
09/28/2026 20:17 10 87.59
09/28/2026 20:17 95 87.61
09/28/2026 20:17 5 87.61
09/28/2026 20:17 100 87.595
09/28/2026 20:17 47 87.59
09/28/2026 20:17 9 87.59
09/28/2026 20:17 8 87.60
09/28/2026 20:17 2 87.60
09/28/2026 20:17 80 87.64
09/28/2026 20:17 27 87.63
09/28/2026 20:17 15 87.63
09/28/2026 20:17 20 87.63
09/28/2026 20:17 2 87.63
09/28/2026 20:17 32 87.63
09/28/2026 20:17 4 87.63
09/28/2026 20:17 7 87.62
09/28/2026 20:17 3 87.62
09/28/2026 20:17 200 87.60
09/28/2026 20:17 100 87.60
09/28/2026 20:16 100 87.60
09/28/2026 20:16 100 87.575
09/28/2026 20:16 43 87.58
09/28/2026 20:16 57 87.58
09/28/2026 20:16 1 87.56
09/28/2026 20:16 20 87.58
09/28/2026 20:16 100 87.58
09/28/2026 20:16 100 87.58
09/28/2026 20:16 100 87.58
09/28/2026 20:16 50 87.57
09/28/2026 20:16 240 87.57
09/28/2026 20:16 150 87.57
09/28/2026 20:16 20 87.57
09/28/2026 20:16 240 87.555
09/28/2026 20:16 20 87.56
09/28/2026 20:16 200 87.56
09/28/2026 20:16 100 87.56
09/28/2026 20:16 20 87.55
09/28/2026 20:16 100 87.55
09/28/2026 20:16 20 87.54
09/28/2026 20:16 94 87.53
09/28/2026 20:16 6 87.53
09/28/2026 20:16 100 87.56
09/28/2026 20:16 10 87.57
09/28/2026 20:15 5 87.57
09/28/2026 20:15 100 87.58
09/28/2026 20:15 100 87.58
09/28/2026 20:15 10 87.59
09/28/2026 20:15 100 87.59
09/28/2026 20:15 19 87.60
09/28/2026 20:15 10 87.64
09/28/2026 20:15 1 87.67
09/28/2026 20:15 100 87.67
09/28/2026 20:15 1 87.67
09/28/2026 20:15 99 87.67
09/28/2026 20:15 1 87.64
09/28/2026 20:15 99 87.64
09/28/2026 20:15 20 87.62
09/28/2026 20:15 3 87.62
09/28/2026 20:15 7 87.62
09/28/2026 20:14 60 87.67
09/28/2026 20:14 44 87.66
09/28/2026 20:14 4 87.66
09/28/2026 20:14 1 87.66
09/28/2026 20:14 1 87.66
09/28/2026 20:14 3 87.65
09/28/2026 20:14 1 87.65
09/28/2026 20:14 64 87.65
09/28/2026 20:14 19 87.65
09/28/2026 20:14 4 87.65
09/28/2026 20:14 7 87.65
09/28/2026 20:14 6 87.65
09/28/2026 20:13 100 87.64
09/28/2026 20:13 1 87.63
09/28/2026 20:13 60 87.61
09/28/2026 20:13 50 87.62
09/28/2026 20:13 100 87.62
09/28/2026 20:13 76 87.61
09/28/2026 20:13 20 87.61
09/28/2026 20:13 4 87.61
09/28/2026 20:13 7 87.61
09/28/2026 20:13 3 87.58
09/28/2026 20:13 93 87.61
09/28/2026 20:13 7 87.61
09/28/2026 20:13 6 87.60
09/28/2026 20:13 4 87.60
09/28/2026 20:13 10 87.63
09/28/2026 20:12 10 87.64
09/28/2026 20:12 20 87.69
09/28/2026 20:12 8 87.67
09/28/2026 20:12 100 87.67
09/28/2026 20:12 2 87.66
09/28/2026 20:12 5 87.65
09/28/2026 20:12 100 87.64
09/28/2026 20:12 50 87.62
09/28/2026 20:12 100 87.64
09/28/2026 20:12 17 87.64
09/28/2026 20:12 3 87.64
09/28/2026 20:11 100 87.63
09/28/2026 20:11 11 87.63
09/28/2026 20:11 1 87.63
09/28/2026 20:11 98 87.60
09/28/2026 20:11 50 87.60
09/28/2026 20:11 100 87.60
09/28/2026 20:11 100 87.60
09/28/2026 20:11 100 87.57
09/28/2026 20:11 25 87.57
09/28/2026 20:11 1 87.56
09/28/2026 20:11 100 87.56
09/28/2026 20:11 10 87.62
09/28/2026 20:11 5 87.62
09/28/2026 20:11 80 87.62
09/28/2026 20:11 20 87.62
09/28/2026 20:11 1 87.64
09/28/2026 20:11 32 87.64
09/28/2026 20:11 5 87.65
09/28/2026 20:11 5 87.65
09/28/2026 20:11 5 87.65
09/28/2026 20:11 100 87.67
09/28/2026 20:11 60 87.68
09/28/2026 20:11 91 87.68
09/28/2026 20:11 9 87.68
09/28/2026 20:11 2 87.68
09/28/2026 20:11 4 87.70
09/28/2026 20:11 16 87.70
09/28/2026 20:11 1 87.70
09/28/2026 20:11 100 87.70
09/28/2026 20:10 100 87.68
09/28/2026 20:10 100 87.71
09/28/2026 20:10 25 87.70
09/28/2026 20:10 85 87.70
09/28/2026 20:10 8 87.70
09/28/2026 20:10 7 87.70
09/28/2026 20:10 8 87.67
09/28/2026 20:10 50 87.66
09/28/2026 20:10 63 87.66
09/28/2026 20:10 85 87.66
09/28/2026 20:10 14 87.66
09/28/2026 20:10 1 87.66
09/28/2026 20:10 48 87.66
09/28/2026 20:10 48 87.67
09/28/2026 20:10 52 87.67
09/28/2026 20:10 24 87.67
09/28/2026 20:10 24 87.67
09/28/2026 20:10 10 87.69
09/28/2026 20:10 1 87.69
09/28/2026 20:10 20 87.70
09/28/2026 20:10 100 87.70
09/28/2026 20:10 72 87.70
09/28/2026 20:10 28 87.70
09/28/2026 20:10 20 87.72
09/28/2026 20:10 100 87.72
09/28/2026 20:10 100 87.71
09/28/2026 20:10 5 87.72
09/28/2026 20:10 17 87.72
09/28/2026 20:10 100 87.74
09/28/2026 20:10 60 87.74
09/28/2026 20:10 3 87.72
09/28/2026 20:09 29 87.73
09/28/2026 20:09 11 87.73
09/28/2026 20:09 10 87.74
09/28/2026 20:09 70 87.745
09/28/2026 20:09 5 87.74
09/28/2026 20:09 1 87.74
09/28/2026 20:09 1 87.74
09/28/2026 20:09 1 87.73
09/28/2026 20:09 100 87.73
09/28/2026 20:09 60 87.73
09/28/2026 20:08 7 87.73
09/28/2026 20:08 2 87.73
09/28/2026 20:08 1 87.73
09/28/2026 20:08 76 87.76
09/28/2026 20:08 24 87.76
09/28/2026 20:08 70 87.76
09/28/2026 20:08 100 87.75
09/28/2026 20:08 20 87.75
09/28/2026 20:08 24 87.74
09/28/2026 20:08 10 87.72
09/28/2026 20:08 1 87.70
09/28/2026 20:08 100 87.71
09/28/2026 20:08 3 87.71
09/28/2026 20:08 97 87.71
09/28/2026 20:08 3 87.711
09/28/2026 20:08 55 87.73
09/28/2026 20:08 41 87.73
09/28/2026 20:08 99 87.73
09/28/2026 20:08 1 87.73
09/28/2026 20:08 60 87.74
09/28/2026 20:08 16 87.74
09/28/2026 20:07 1 87.73
09/28/2026 20:07 100 87.71
09/28/2026 20:07 100 87.70
09/28/2026 20:07 8 87.72
09/28/2026 20:07 100 87.705
09/28/2026 20:07 8 87.705
09/28/2026 20:07 1 87.73
09/28/2026 20:07 2 87.73
09/28/2026 20:07 199 87.72
09/28/2026 20:07 1 87.72
09/28/2026 20:07 100 87.70
09/28/2026 20:07 100 87.71
09/28/2026 20:07 100 87.70
09/28/2026 20:07 10 87.69
09/28/2026 20:07 56 87.69
09/28/2026 20:07 44 87.69
09/28/2026 20:07 6 87.69
09/28/2026 20:07 80 87.70
09/28/2026 20:07 4 87.74
09/28/2026 20:07 100 87.74
09/28/2026 20:07 10 87.75
09/28/2026 20:07 50 87.78
09/28/2026 20:07 100 87.77
09/28/2026 20:06 7 87.78
09/28/2026 20:06 74 87.80
09/28/2026 20:06 100 87.80
09/28/2026 20:06 50 87.80
09/28/2026 20:06 1 87.82
09/28/2026 20:06 300 87.80
09/28/2026 20:06 11 87.83
09/28/2026 20:06 7 87.83
09/28/2026 20:06 33 87.83
09/28/2026 20:06 40 87.83
09/28/2026 20:06 9 87.83
09/28/2026 20:06 18 87.86
09/28/2026 20:06 24 87.87
09/28/2026 20:06 100 87.89
09/28/2026 20:06 4 87.90
09/28/2026 20:06 57 87.90
09/28/2026 20:06 100 87.90
09/28/2026 20:06 22 87.90
09/28/2026 20:06 20 87.90
09/28/2026 20:06 11 87.90
09/28/2026 20:06 88 87.90
09/28/2026 20:06 100 87.935
09/28/2026 20:05 1 87.90
09/28/2026 20:05 67 87.91
09/28/2026 20:05 13 87.91
09/28/2026 20:05 10 87.91
09/28/2026 20:05 10 87.91
09/28/2026 20:05 15 87.96
09/28/2026 20:05 100 87.94
09/28/2026 20:05 100 87.94
09/28/2026 20:05 8 87.91
09/28/2026 20:04 100 87.935
09/28/2026 20:04 12 87.93
09/28/2026 20:04 2 87.93
09/28/2026 20:04 100 87.90
09/28/2026 20:04 40 87.91
09/28/2026 20:04 43 87.91
09/28/2026 20:04 3 87.91
09/28/2026 20:04 99 87.92
09/28/2026 20:04 1 87.92
09/28/2026 20:04 1 87.91
09/28/2026 20:04 20 87.90
09/28/2026 20:04 100 87.89
09/28/2026 20:04 1 87.875
09/28/2026 20:04 20 87.88
09/28/2026 20:04 14 87.88
09/28/2026 20:04 6 87.88
09/28/2026 20:04 80 87.91
09/28/2026 20:04 20 87.91
09/28/2026 20:03 6 87.90
09/28/2026 20:03 4 87.90
09/28/2026 20:03 20 87.95
09/28/2026 20:03 100 87.93
09/28/2026 20:03 88 87.94
09/28/2026 20:03 12 87.94
09/28/2026 20:03 400 87.93
09/28/2026 20:03 100 87.89
09/28/2026 20:03 47 87.89
09/28/2026 20:03 53 87.89
09/28/2026 20:03 5 87.89
09/28/2026 20:03 100 87.90
09/28/2026 20:03 20 87.95
09/28/2026 20:03 100 87.94
09/28/2026 20:03 100 87.94
09/28/2026 20:03 60 87.90
09/28/2026 20:03 100 87.92
09/28/2026 20:03 60 87.88
09/28/2026 20:03 99 87.88
09/28/2026 20:03 1 87.88
09/28/2026 20:03 1 87.90
09/28/2026 20:02 88 87.92
09/28/2026 20:02 12 87.92
09/28/2026 20:02 2 87.92
09/28/2026 20:02 46 87.92
09/28/2026 20:02 60 87.885
09/28/2026 20:02 10 87.90
09/28/2026 20:02 18 87.90
09/28/2026 20:02 5 87.90
09/28/2026 20:02 50 87.90
09/28/2026 20:02 86 87.89
09/28/2026 20:02 14 87.89
09/28/2026 20:02 8 87.89
09/28/2026 20:02 92 87.89
09/28/2026 20:02 5 87.88
09/28/2026 20:02 99 87.80
09/28/2026 20:02 100 87.80
09/28/2026 20:02 1 87.80
09/28/2026 20:02 100 87.78
09/28/2026 20:01 83 87.76
09/28/2026 20:01 17 87.76
09/28/2026 20:01 16 87.79
09/28/2026 20:01 1 87.75
09/28/2026 20:01 95 87.72
09/28/2026 20:01 5 87.72
09/28/2026 20:01 44 87.68
09/28/2026 20:01 56 87.68
09/28/2026 20:01 9 87.68
09/28/2026 20:01 50 87.68
09/28/2026 20:01 1 87.68
09/28/2026 20:01 100 87.68
09/28/2026 20:01 100 87.68
09/28/2026 20:01 81 87.70
09/28/2026 20:01 19 87.70
09/28/2026 20:01 50 87.71
09/28/2026 20:01 1 87.71
09/28/2026 20:01 99 87.71
09/28/2026 20:01 1 87.71
09/28/2026 20:01 100 87.71
09/28/2026 20:01 100 87.71
09/28/2026 20:01 20 87.69
09/28/2026 20:01 100 87.69
09/28/2026 20:01 100 87.69
09/28/2026 20:00 100 87.65
09/28/2026 20:00 38 87.64
09/28/2026 20:00 162 87.64
09/28/2026 20:00 9 87.65
09/28/2026 20:00 13 87.65
09/28/2026 20:00 78 87.65
09/28/2026 20:00 100 87.66
09/28/2026 20:00 1 87.67
09/28/2026 20:00 100 87.67
09/28/2026 20:00 100 87.69
09/28/2026 20:00 20 87.69
09/28/2026 20:00 4 87.71
09/28/2026 20:00 4 87.71
09/28/2026 20:00 100 87.71
09/28/2026 20:00 77 87.71
09/28/2026 20:00 23 87.71
09/28/2026 20:00 54 87.72
09/28/2026 20:00 46 87.72
09/28/2026 20:00 8 87.72
09/28/2026 20:00 100 87.73
09/28/2026 20:00 100 87.73
09/28/2026 20:00 1 87.74
09/28/2026 20:00 30 87.74
09/28/2026 20:00 69 87.74
09/28/2026 19:59 100 87.76
09/28/2026 19:59 58 87.74
09/28/2026 19:59 60 87.74
09/28/2026 19:59 5 87.74
09/28/2026 19:59 5 87.72
09/28/2026 19:59 45 87.72
09/28/2026 19:59 10 87.72
09/28/2026 19:59 40 87.73
09/28/2026 19:59 10 87.73
09/28/2026 19:59 1 87.73
09/28/2026 19:59 1 87.74
09/28/2026 19:59 2 87.74
09/28/2026 19:59 3 87.74
09/28/2026 19:59 2 87.74
09/28/2026 19:58 95 87.74
09/28/2026 19:58 5 87.74
09/28/2026 19:58 20 87.73
09/28/2026 19:58 20 87.71
09/28/2026 19:58 13 87.70
09/28/2026 19:58 100 87.70
09/28/2026 19:58 7 87.68
09/28/2026 19:58 100 87.68
09/28/2026 19:58 100 87.68
09/28/2026 19:58 100 87.68
09/28/2026 19:58 20 87.69
09/28/2026 19:58 3 87.70
09/28/2026 19:57 100 87.75
09/28/2026 19:57 16 87.76
09/28/2026 19:57 4 87.76
09/28/2026 19:57 80 87.76
09/28/2026 19:57 20 87.76
09/28/2026 19:57 3 87.76
09/28/2026 19:56 9 87.72
09/28/2026 19:56 64 87.72
09/28/2026 19:56 27 87.72
09/28/2026 19:56 23 87.72
09/28/2026 19:56 50 87.72
09/28/2026 19:56 27 87.72
09/28/2026 19:56 4 87.74
09/28/2026 19:56 60 87.74
09/28/2026 19:56 76 87.74
09/28/2026 19:56 24 87.74
09/28/2026 19:56 38 87.74
09/28/2026 19:56 1 87.74
09/28/2026 19:56 5 87.74
09/28/2026 19:56 20 87.75
09/28/2026 19:56 1 87.74
09/28/2026 19:56 50 87.74
09/28/2026 19:56 100 87.70
09/28/2026 19:56 20 87.68
09/28/2026 19:56 10 87.66
09/28/2026 19:56 20 87.67
09/28/2026 19:56 20 87.67
09/28/2026 19:56 80 87.67
09/28/2026 19:56 20 87.68
09/28/2026 19:56 20 87.67
09/28/2026 19:56 91 87.67
09/28/2026 19:56 9 87.67
09/28/2026 19:56 2 87.67
09/28/2026 19:56 20 87.66
09/28/2026 19:56 100 87.655
09/28/2026 19:55 9 87.66
09/28/2026 19:55 65 87.63
09/28/2026 19:55 100 87.595
09/28/2026 19:55 100 87.55
09/28/2026 19:55 100 87.55
09/28/2026 19:55 20 87.54
09/28/2026 19:55 5 87.52
09/28/2026 19:55 5 87.52
09/28/2026 19:55 100 87.52
09/28/2026 19:55 20 87.53
09/28/2026 19:55 10 87.53
09/28/2026 19:55 100 87.54
09/28/2026 19:55 100 87.55
09/28/2026 19:55 4 87.54
09/28/2026 19:55 1 87.54
09/28/2026 19:55 100 87.55
09/28/2026 19:55 60 87.55
09/28/2026 19:55 200 87.55
09/28/2026 19:55 49 87.56
09/28/2026 19:55 50 87.56
09/28/2026 19:55 1 87.56
09/28/2026 19:55 96 87.57
09/28/2026 19:55 4 87.57
09/28/2026 19:55 80 87.58
09/28/2026 19:55 20 87.58
09/28/2026 19:54 71 87.57
09/28/2026 19:54 29 87.57
09/28/2026 19:54 100 87.62
09/28/2026 19:54 4 87.62
09/28/2026 19:54 11 87.61
09/28/2026 19:54 1 87.61
09/28/2026 19:54 10 87.60
09/28/2026 19:54 1 87.58
09/28/2026 19:54 54 87.58
09/28/2026 19:54 1 87.56
09/28/2026 19:53 11 87.56
09/28/2026 19:53 95 87.56
09/28/2026 19:53 5 87.56
09/28/2026 19:53 9 87.58
09/28/2026 19:53 39 87.59
09/28/2026 19:53 7 87.59
09/28/2026 19:53 100 87.58
09/28/2026 19:53 60 87.59
09/28/2026 19:52 100 87.60
09/28/2026 19:52 100 87.57
09/28/2026 19:52 100 87.57
09/28/2026 19:52 6 87.53
09/28/2026 19:52 24 87.53
09/28/2026 19:52 50 87.53
09/28/2026 19:52 8 87.53
09/28/2026 19:52 19 87.53
09/28/2026 19:52 20 87.57
09/28/2026 19:52 100 87.57
09/28/2026 19:52 100 87.57
09/28/2026 19:52 5 87.55
09/28/2026 19:52 1 87.55
09/28/2026 19:52 99 87.55
09/28/2026 19:52 1 87.55
09/28/2026 19:52 98 87.54
09/28/2026 19:52 2 87.54
09/28/2026 19:52 97 87.52
09/28/2026 19:52 3 87.52
09/28/2026 19:52 140 87.51
09/28/2026 19:52 240 87.51
09/28/2026 19:52 20 87.51
09/28/2026 19:51 100 87.50
09/28/2026 19:51 20 87.50
09/28/2026 19:51 200 87.50
09/28/2026 19:51 100 87.485
09/28/2026 19:51 40 87.47
09/28/2026 19:51 60 87.47
09/28/2026 19:51 100 87.48
09/28/2026 19:51 100 87.48
09/28/2026 19:51 58 87.49
09/28/2026 19:51 100 87.49
09/28/2026 19:51 95 87.50
09/28/2026 19:51 5 87.50
09/28/2026 19:51 100 87.48
09/28/2026 19:51 20 87.47
09/28/2026 19:51 93 87.445
09/28/2026 19:51 7 87.445
09/28/2026 19:51 50 87.43
09/28/2026 19:51 100 87.43
09/28/2026 19:51 1 87.415
09/28/2026 19:51 43 87.42
09/28/2026 19:51 50 87.42
09/28/2026 19:51 7 87.42
09/28/2026 19:51 100 87.44
09/28/2026 19:51 10 87.45
09/28/2026 19:51 20 87.45
09/28/2026 19:51 100 87.45
09/28/2026 19:51 20 87.47
09/28/2026 19:51 100 87.47
09/28/2026 19:51 1 87.445
09/28/2026 19:51 20 87.45
09/28/2026 19:51 109 87.45
09/28/2026 19:51 49 87.48
09/28/2026 19:51 3 87.48
09/28/2026 19:51 91 87.45
09/28/2026 19:51 11 87.45
09/28/2026 19:51 22 87.45
09/28/2026 19:50 5 87.47
09/28/2026 19:50 100 87.47
09/28/2026 19:50 100 87.48
09/28/2026 19:50 100 87.49
09/28/2026 19:50 100 87.50
09/28/2026 19:50 36 87.50
09/28/2026 19:50 64 87.50
09/28/2026 19:50 8 87.51
09/28/2026 19:50 100 87.51
09/28/2026 19:50 2 87.51
09/28/2026 19:50 100 87.50
09/28/2026 19:50 100 87.49
09/28/2026 19:50 100 87.49
09/28/2026 19:50 1 87.49
09/28/2026 19:50 87 87.49
09/28/2026 19:50 102 87.50
09/28/2026 19:50 3 87.51
09/28/2026 19:50 1 87.51
09/28/2026 19:50 13 87.49
09/28/2026 19:50 33 87.49
09/28/2026 19:50 3 87.49
09/28/2026 19:50 64 87.49
09/28/2026 19:50 100 87.50
09/28/2026 19:50 1 87.50
09/28/2026 19:50 80 87.51
09/28/2026 19:50 20 87.51
09/28/2026 19:50 200 87.52
09/28/2026 19:50 84 87.52
09/28/2026 19:50 16 87.52
09/28/2026 19:50 200 87.52
09/28/2026 19:50 10 87.51
09/28/2026 19:50 5 87.51
09/28/2026 19:50 12 87.53
09/28/2026 19:50 88 87.53
09/28/2026 19:49 10 87.54
09/28/2026 19:49 199 87.54
09/28/2026 19:49 1 87.54
09/28/2026 19:49 120 87.55
09/28/2026 19:49 100 87.60
09/28/2026 19:49 100 87.60
09/28/2026 19:48 20 87.57
09/28/2026 19:48 10 87.58
09/28/2026 19:48 1000 87.58
09/28/2026 19:48 100 87.56
09/28/2026 19:48 20 87.55
09/28/2026 19:48 90 87.55
09/28/2026 19:48 195 87.54
09/28/2026 19:48 103 87.49
09/28/2026 19:48 200 87.49
09/28/2026 19:48 10 87.505
09/28/2026 19:48 1 87.50
09/28/2026 19:48 60 87.50
09/28/2026 19:48 5 87.51
09/28/2026 19:48 100 87.51
09/28/2026 19:48 100 87.54
09/28/2026 19:47 1 87.55
09/28/2026 19:47 5 87.56
09/28/2026 19:47 5 87.56
09/28/2026 19:47 60 87.58
09/28/2026 19:47 13 87.58
09/28/2026 19:47 10 87.58
09/28/2026 19:47 13 87.58
09/28/2026 19:47 5 87.58
09/28/2026 19:47 4 87.58
09/28/2026 19:47 78 87.58
09/28/2026 19:47 100 87.62
09/28/2026 19:46 15 87.59
09/28/2026 19:46 85 87.59
09/28/2026 19:46 11 87.59
09/28/2026 19:46 4 87.59
09/28/2026 19:46 100 87.56
09/28/2026 19:46 100 87.56
09/28/2026 19:46 20 87.54
09/28/2026 19:46 100 87.51
09/28/2026 19:46 6 87.52
09/28/2026 19:46 10 87.56
09/28/2026 19:46 240 87.55
09/28/2026 19:46 100 87.55
09/28/2026 19:46 150 87.55
09/28/2026 19:46 100 87.54
09/28/2026 19:46 1 87.53
09/28/2026 19:46 4 87.53
09/28/2026 19:46 60 87.53
09/28/2026 19:46 18 87.53
09/28/2026 19:46 2 87.53
09/28/2026 19:46 50 87.54
09/28/2026 19:46 10 87.54
09/28/2026 19:45 20 87.58
09/28/2026 19:45 7 87.55
09/28/2026 19:45 400 87.55
09/28/2026 19:45 15 87.55
09/28/2026 19:45 30 87.55
09/28/2026 19:45 73 87.60
09/28/2026 19:45 27 87.60
09/28/2026 19:45 113 87.60
09/28/2026 19:45 7 87.61
09/28/2026 19:45 10 87.60
09/28/2026 19:45 20 87.61
09/28/2026 19:45 100 87.62
09/28/2026 19:45 103 87.58
09/28/2026 19:45 10 87.58
09/28/2026 19:45 4 87.61
09/28/2026 19:45 8 87.61
09/28/2026 19:44 40 87.61
09/28/2026 19:44 60 87.61
09/28/2026 19:44 5 87.55
09/28/2026 19:44 20 87.55
09/28/2026 19:44 2 87.58
09/28/2026 19:44 10 87.58
09/28/2026 19:43 1 87.58
09/28/2026 19:43 100 87.56
09/28/2026 19:43 18 87.55
09/28/2026 19:43 4000 87.55
09/28/2026 19:43 92 87.53
09/28/2026 19:43 8 87.53
09/28/2026 19:43 100 87.53
09/28/2026 19:43 197 87.53
09/28/2026 19:43 100 87.54
09/28/2026 19:43 5 87.49
09/28/2026 19:43 22 87.48
09/28/2026 19:43 10 87.49
09/28/2026 19:43 180 87.50
09/28/2026 19:43 25 87.49
09/28/2026 19:43 7 87.46
09/28/2026 19:42 23 87.48
09/28/2026 19:42 27 87.48
09/28/2026 19:42 50 87.48
09/28/2026 19:42 100 87.46
09/28/2026 19:42 100 87.46
09/28/2026 19:42 61 87.45
09/28/2026 19:42 39 87.45
09/28/2026 19:42 100 87.43
09/28/2026 19:42 200 87.395
09/28/2026 19:42 72 87.39
09/28/2026 19:42 13 87.39
09/28/2026 19:42 87 87.39
09/28/2026 19:42 13 87.39
09/28/2026 19:42 15 87.39
09/28/2026 19:42 100 87.41
09/28/2026 19:42 100 87.42
09/28/2026 19:42 5 87.42
09/28/2026 19:42 5 87.42
09/28/2026 19:42 11 87.42
09/28/2026 19:42 89 87.42
09/28/2026 19:42 35 87.43
09/28/2026 19:42 21 87.43
09/28/2026 19:42 14 87.44
09/28/2026 19:42 60 87.45
09/28/2026 19:42 10 87.45
09/28/2026 19:42 100 87.45
09/28/2026 19:42 10 87.47
09/28/2026 19:42 47 87.46
09/28/2026 19:42 24 87.46
09/28/2026 19:42 5 87.46
09/28/2026 19:42 129 87.46
09/28/2026 19:42 100 87.46
09/28/2026 19:42 10 87.47
09/28/2026 19:42 20 87.47
09/28/2026 19:42 12 87.49
09/28/2026 19:42 2 87.52
09/28/2026 19:42 100 87.52
09/28/2026 19:42 18 87.52
09/28/2026 19:42 3 87.50
09/28/2026 19:42 100 87.48
09/28/2026 19:42 100 87.46
09/28/2026 19:42 5 87.46
09/28/2026 19:41 13 87.41
09/28/2026 19:41 1 87.41
09/28/2026 19:41 86 87.41
09/28/2026 19:41 20 87.38
09/28/2026 19:41 93 87.35
09/28/2026 19:41 7 87.35
09/28/2026 19:41 4 87.35
09/28/2026 19:41 3 87.35
09/28/2026 19:41 93 87.35
09/28/2026 19:40 1 87.30
09/28/2026 19:40 1 87.30
09/28/2026 19:40 69 87.30
09/28/2026 19:40 10 87.30
09/28/2026 19:40 80 87.33
09/28/2026 19:40 20 87.33
09/28/2026 19:40 1 87.33
09/28/2026 19:40 60 87.30
09/28/2026 19:40 40 87.30
09/28/2026 19:40 4 87.30
09/28/2026 19:40 56 87.30
09/28/2026 19:40 100 87.30
09/28/2026 19:40 100 87.30
09/28/2026 19:38 10 87.26
09/28/2026 19:38 48 87.27
09/28/2026 19:38 52 87.27
09/28/2026 19:38 80 87.27
09/28/2026 19:38 20 87.27
09/28/2026 19:38 32 87.27
09/28/2026 19:38 271 87.26
09/28/2026 19:38 33 87.23
09/28/2026 19:38 2 87.21
09/28/2026 19:38 98 87.21
09/28/2026 19:38 7 87.21
09/28/2026 19:38 100 87.15
09/28/2026 19:38 3 87.15
09/28/2026 19:38 6 87.13
09/28/2026 19:38 100 87.14
09/28/2026 19:38 56 87.14
09/28/2026 19:38 20 87.14
09/28/2026 19:38 8 87.14
09/28/2026 19:38 16 87.14
09/28/2026 19:38 7 87.12
09/28/2026 19:38 100 87.11
09/28/2026 19:38 10 87.11
09/28/2026 19:38 85 87.11
09/28/2026 19:38 1 87.11
09/28/2026 19:38 15 87.11
09/28/2026 19:37 100 87.12
09/28/2026 19:37 10 87.12
09/28/2026 19:37 100 87.12
09/28/2026 19:37 93 87.16
09/28/2026 19:37 7 87.16
09/28/2026 19:37 6 87.15
09/28/2026 19:37 100 87.15
09/28/2026 19:37 10 87.17
09/28/2026 19:37 15 87.21
09/28/2026 19:37 12 87.21
09/28/2026 19:37 41 87.21
09/28/2026 19:37 26 87.21
09/28/2026 19:37 6 87.21
09/28/2026 19:36 10 87.16
09/28/2026 19:36 13 87.22
09/28/2026 19:36 76 87.22
09/28/2026 19:36 11 87.22
09/28/2026 19:36 84 87.21
09/28/2026 19:36 9 87.20
09/28/2026 19:36 20 87.20
09/28/2026 19:36 10 87.20
09/28/2026 19:35 8 87.25
09/28/2026 19:35 1 87.215
09/28/2026 19:35 10 87.22
09/28/2026 19:35 5 87.24
09/28/2026 19:35 100 87.26
09/28/2026 19:35 100 87.23
09/28/2026 19:35 100 87.19
09/28/2026 19:34 100 87.15
09/28/2026 19:34 100 87.13
09/28/2026 19:34 100 87.12
09/28/2026 19:34 10 87.09
09/28/2026 19:34 58 87.09
09/28/2026 19:34 42 87.09
09/28/2026 19:33 50 87.10
09/28/2026 19:33 100 87.11
09/28/2026 19:33 12 87.11
09/28/2026 19:33 79 87.11
09/28/2026 19:33 9 87.11
09/28/2026 19:33 6 87.12
09/28/2026 19:33 4 87.12
09/28/2026 19:33 7 87.16
09/28/2026 19:33 93 87.16
09/28/2026 19:33 7 87.16
09/28/2026 19:33 35 87.14
09/28/2026 19:33 5 87.14
09/28/2026 19:33 10 87.15
09/28/2026 19:33 100 87.15
09/28/2026 19:33 7 87.16
09/28/2026 19:33 2 87.17
09/28/2026 19:33 2 87.17
09/28/2026 19:33 31 87.18
09/28/2026 19:33 69 87.18
09/28/2026 19:33 53 87.19
09/28/2026 19:33 10 87.21
09/28/2026 19:33 100 87.21
09/28/2026 19:33 20 87.27
09/28/2026 19:33 100 87.27
09/28/2026 19:33 100 87.26
09/28/2026 19:33 150 87.26
09/28/2026 19:33 240 87.26
09/28/2026 19:33 240 87.235
09/28/2026 19:32 10 87.24
09/28/2026 19:32 92 87.24
09/28/2026 19:32 8 87.24
09/28/2026 19:32 1 87.27
09/28/2026 19:32 100 87.22
09/28/2026 19:32 10 87.20
09/28/2026 19:32 44 87.26
09/28/2026 19:32 32 87.26
09/28/2026 19:32 100 87.22
09/28/2026 19:32 100 87.22
09/28/2026 19:32 100 87.18
09/28/2026 19:31 100 87.17
09/28/2026 19:31 100 87.15
09/28/2026 19:31 100 87.13
09/28/2026 19:31 98 87.11
09/28/2026 19:31 2 87.11
09/28/2026 19:31 100 87.09
09/28/2026 19:31 40 87.03
09/28/2026 19:31 240 87.04
09/28/2026 19:31 150 87.04
09/28/2026 19:31 43 87.04
09/28/2026 19:31 150 87.04
09/28/2026 19:31 30 87.04
09/28/2026 19:31 27 87.05
09/28/2026 19:31 53 87.05
09/28/2026 19:31 20 87.05
09/28/2026 19:31 10 87.05
09/28/2026 19:31 10 87.09
09/28/2026 19:31 1 87.09
09/28/2026 19:31 100 87.11
09/28/2026 19:31 100 87.11
09/28/2026 19:31 3 87.10
09/28/2026 19:31 100 87.07
09/28/2026 19:31 5 87.09
09/28/2026 19:31 20 87.09
09/28/2026 19:31 10 87.09
09/28/2026 19:31 1 87.10
09/28/2026 19:31 10 87.14
09/28/2026 19:30 10 87.18
09/28/2026 19:30 67 87.18
09/28/2026 19:30 15 87.18
09/28/2026 19:30 8 87.20
09/28/2026 19:30 50 87.20
09/28/2026 19:30 240 87.17
09/28/2026 19:30 19 87.20
09/28/2026 19:30 31 87.20
09/28/2026 19:30 100 87.18
09/28/2026 19:30 100 87.16
09/28/2026 19:30 20 87.14
09/28/2026 19:30 98 87.14
09/28/2026 19:30 2 87.14
09/28/2026 19:30 100 87.14
09/28/2026 19:30 10 87.10
09/28/2026 19:30 10 87.10
09/28/2026 19:30 30 87.10
09/28/2026 19:29 10 87.10
09/28/2026 19:29 10 87.11
09/28/2026 19:29 40 87.09
09/28/2026 19:29 42 87.09
09/28/2026 19:29 8 87.09
09/28/2026 19:29 10 87.10
09/28/2026 19:29 100 87.13
09/28/2026 19:29 10 87.11
09/28/2026 19:29 8 87.15
09/28/2026 19:29 1 87.15
09/28/2026 19:29 1 87.15
09/28/2026 19:29 100 87.18
09/28/2026 19:29 12 87.20
09/28/2026 19:29 60 87.20
09/28/2026 19:29 79 87.20
09/28/2026 19:29 21 87.20
09/28/2026 19:29 1 87.21
09/28/2026 19:29 10 87.22
09/28/2026 19:28 21 87.24
09/28/2026 19:28 79 87.24
09/28/2026 19:28 100 87.24
09/28/2026 19:28 59 87.24
09/28/2026 19:28 66 87.28
09/28/2026 19:28 34 87.28
09/28/2026 19:28 10 87.29
09/28/2026 19:28 100 87.32
09/28/2026 19:28 11 87.36
09/28/2026 19:28 19 87.36
09/28/2026 19:28 50 87.36
09/28/2026 19:28 5 87.36
09/28/2026 19:28 45 87.34
09/28/2026 19:28 9 87.34
09/28/2026 19:28 36 87.34
09/28/2026 19:28 10 87.34
09/28/2026 19:28 12 87.29
09/28/2026 19:28 73 87.26
09/28/2026 19:28 27 87.26
09/28/2026 19:28 27 87.25
09/28/2026 19:28 100 87.23
09/28/2026 19:28 4 87.19
09/28/2026 19:28 100 87.19
09/28/2026 19:28 90 87.19
09/28/2026 19:28 10 87.19
09/28/2026 19:28 52 87.15
09/28/2026 19:28 18 87.15
09/28/2026 19:28 30 87.15
09/28/2026 19:28 22 87.15
09/28/2026 19:28 32 87.15
09/28/2026 19:28 28 87.15
09/28/2026 19:28 18 87.15
09/28/2026 19:28 100 87.14
09/28/2026 19:28 78 87.14
09/28/2026 19:28 22 87.14
09/28/2026 19:28 100 87.13
09/28/2026 19:28 13 87.13
09/28/2026 19:28 87 87.13
09/28/2026 19:28 13 87.12
09/28/2026 19:28 87 87.12
09/28/2026 19:28 10 87.08
09/28/2026 19:28 10 87.09
09/28/2026 19:28 30 87.09
09/28/2026 19:28 10 87.10
09/28/2026 19:28 42 87.10
09/28/2026 19:28 18 87.10
09/28/2026 19:28 1 87.13
09/28/2026 19:28 8 87.13
09/28/2026 19:28 1 87.13
09/28/2026 19:28 100 87.13
09/28/2026 19:28 41 87.16
09/28/2026 19:28 59 87.16
09/28/2026 19:28 5 87.16
09/28/2026 19:28 15 87.16
09/28/2026 19:28 49 87.16
09/28/2026 19:28 65 87.15
09/28/2026 19:28 1 87.16
09/28/2026 19:28 100 87.15
09/28/2026 19:28 100 87.14
09/28/2026 19:28 100 87.115
09/28/2026 19:28 59 87.12
09/28/2026 19:28 394 87.12
09/28/2026 19:28 6 87.12
09/28/2026 19:27 100 87.12
09/28/2026 19:27 10 87.13
09/28/2026 19:27 50 87.15
09/28/2026 19:27 50 87.15
09/28/2026 19:27 10 87.14
09/28/2026 19:27 8 87.17
09/28/2026 19:27 40 87.15
09/28/2026 19:27 100 87.15
09/28/2026 19:27 20 87.16
09/28/2026 19:27 1 87.19
09/28/2026 19:27 100 87.18
09/28/2026 19:27 100 87.18
09/28/2026 19:27 100 87.18
09/28/2026 19:27 184 87.18
09/28/2026 19:27 200 87.17
09/28/2026 19:27 3 87.16
09/28/2026 19:27 100 87.16
09/28/2026 19:27 80 87.14
09/28/2026 19:27 20 87.14
09/28/2026 19:27 35 87.10
09/28/2026 19:27 10 87.10
09/28/2026 19:27 2 87.11
09/28/2026 19:27 3 87.11
09/28/2026 19:27 4 87.12
09/28/2026 19:27 2 87.12
09/28/2026 19:27 100 87.16
09/28/2026 19:27 107 87.16
09/28/2026 19:27 23 87.16
09/28/2026 19:27 100 87.145
09/28/2026 19:27 10 87.16
09/28/2026 19:27 14 87.17
09/28/2026 19:27 10 87.21
09/28/2026 19:27 30 87.22
09/28/2026 19:27 10 87.22
09/28/2026 19:27 21 87.22
09/28/2026 19:27 50 87.22
09/28/2026 19:27 39 87.22
09/28/2026 19:27 1 87.22
09/28/2026 19:27 60 87.23
09/28/2026 19:27 29 87.23
09/28/2026 19:27 10 87.23
09/28/2026 19:27 100 87.30
09/28/2026 19:27 100 87.31
09/28/2026 19:27 150 87.32
09/28/2026 19:27 1 87.32
09/28/2026 19:27 10 87.34
09/28/2026 19:27 82 87.34
09/28/2026 19:27 9 87.34
09/28/2026 19:27 9 87.34
09/28/2026 19:27 20 87.35
09/28/2026 19:27 10 87.35
09/28/2026 19:27 100 87.35
09/28/2026 19:27 23 87.37
09/28/2026 19:27 3 87.37
09/28/2026 19:27 10 87.39
09/28/2026 19:27 100 87.39
09/28/2026 19:27 100 87.41
09/28/2026 19:27 5 87.41
09/28/2026 19:27 10 87.38
09/28/2026 19:27 30 87.38
09/28/2026 19:27 100 87.38
09/28/2026 19:27 20 87.40
09/28/2026 19:27 10 87.40
09/28/2026 19:26 10 87.42
09/28/2026 19:26 10 87.42
09/28/2026 19:26 200 87.42
09/28/2026 19:26 50 87.44
09/28/2026 19:26 50 87.44
09/28/2026 19:26 90 87.43
09/28/2026 19:26 10 87.43
09/28/2026 19:26 5 87.44
09/28/2026 19:26 1 87.46
09/28/2026 19:26 14 87.47
09/28/2026 19:26 2 87.50
09/28/2026 19:26 5 87.50
09/28/2026 19:26 1 87.52
09/28/2026 19:26 9 87.53
09/28/2026 19:26 26 87.53
09/28/2026 19:26 10 87.55
09/28/2026 19:26 20 87.56
09/28/2026 19:26 388 87.56
09/28/2026 19:26 25 87.56
09/28/2026 19:26 26 87.56
09/28/2026 19:26 43 87.56
09/28/2026 19:26 31 87.56
09/28/2026 19:26 19 87.56
09/28/2026 19:26 100 87.56
09/28/2026 19:26 65 87.56
09/28/2026 19:26 4 87.56
09/28/2026 19:26 1 87.56
09/28/2026 19:26 10 87.57
09/28/2026 19:26 100 87.57
09/28/2026 19:26 100 87.58
09/28/2026 19:26 56 87.58
09/28/2026 19:26 2 87.58
09/28/2026 19:26 14 87.58
09/28/2026 19:26 36 87.60
09/28/2026 19:26 10 87.60
09/28/2026 19:26 5 87.60
09/28/2026 19:26 100 87.60
09/28/2026 19:26 5 87.60
09/28/2026 19:26 27 87.60
09/28/2026 19:26 32 87.60
09/28/2026 19:26 193 87.61
09/28/2026 19:26 30 87.65
09/28/2026 19:26 100 87.65
09/28/2026 19:26 170 87.65
09/28/2026 19:26 50 87.64
09/28/2026 19:26 240 87.64
09/28/2026 19:26 100 87.64
09/28/2026 19:26 150 87.64
09/28/2026 19:26 100 87.64
09/28/2026 19:26 240 87.625
09/28/2026 19:26 100 87.625
09/28/2026 19:26 100 87.64
09/28/2026 19:26 50 87.64
09/28/2026 19:26 150 87.64
09/28/2026 19:26 100 87.625
09/28/2026 19:26 100 87.64
09/28/2026 19:26 34 87.63
09/28/2026 19:26 122 87.61
09/28/2026 19:26 90 87.61
09/28/2026 19:26 10 87.61
09/28/2026 19:26 10 87.62
09/28/2026 19:26 100 87.62
09/28/2026 19:25 100 87.65
09/28/2026 19:25 5 87.68
09/28/2026 19:25 100 87.68
09/28/2026 19:25 46 87.70
09/28/2026 19:25 10 87.70
09/28/2026 19:25 100 87.71
09/28/2026 19:25 500 87.73
09/28/2026 19:25 100 87.77
09/28/2026 19:25 100 87.78
09/28/2026 19:25 100 87.76
09/28/2026 19:25 1000 87.76
09/28/2026 19:25 484 87.73
09/28/2026 19:25 16 87.73
09/28/2026 19:25 20 87.74
09/28/2026 19:25 10 87.74
09/28/2026 19:25 121 87.77
09/28/2026 19:25 100 87.77
09/28/2026 19:25 123 87.77
09/28/2026 19:25 100 87.77
09/28/2026 19:25 100 87.76
09/28/2026 19:25 50 87.76
09/28/2026 19:25 100 87.75
09/28/2026 19:25 4 87.75
09/28/2026 19:25 1 87.75
09/28/2026 19:25 2 87.74
09/28/2026 19:25 1 87.73
09/28/2026 19:25 99 87.73
09/28/2026 19:25 1 87.73
09/28/2026 19:25 23 87.73
09/28/2026 19:25 100 87.71
09/28/2026 19:25 74 87.72
09/28/2026 19:25 11 87.72
09/28/2026 19:25 15 87.72
09/28/2026 19:24 23 87.68
09/28/2026 19:24 1 87.68
09/28/2026 19:24 92 87.71
09/28/2026 19:24 500 87.71
09/28/2026 19:24 7 87.75
09/28/2026 19:24 100 87.74
09/28/2026 19:24 10 87.75
09/28/2026 19:24 1 87.75
09/28/2026 19:24 300 87.75
09/28/2026 19:24 80 87.78
09/28/2026 19:24 1 87.77
09/28/2026 19:24 89 87.77
09/28/2026 19:24 11 87.77
09/28/2026 19:24 1 87.76
09/28/2026 19:24 20 87.76
09/28/2026 19:24 200 87.73
09/28/2026 19:24 10 87.74
09/28/2026 19:24 10 87.79
09/28/2026 19:24 5 87.80
09/28/2026 19:24 34 87.81
09/28/2026 19:24 3 87.82
09/28/2026 19:24 100 87.83
09/28/2026 19:23 100 87.79
09/28/2026 19:23 10 87.80
09/28/2026 19:23 20 87.82
09/28/2026 19:23 23 87.82
09/28/2026 19:23 10 87.82
09/28/2026 19:23 8 87.83
09/28/2026 19:23 2 87.83
09/28/2026 19:23 12 87.87
09/28/2026 19:23 55 87.87
09/28/2026 19:23 7 87.87
09/28/2026 19:23 26 87.87
09/28/2026 19:23 5 87.85
09/28/2026 19:23 5 87.85
09/28/2026 19:23 100 87.90
09/28/2026 19:23 100 87.88
09/28/2026 19:23 10 87.90
09/28/2026 19:23 100 87.91
09/28/2026 19:23 1 87.91
09/28/2026 19:23 100 87.89
09/28/2026 19:23 100 87.85
09/28/2026 19:22 7 87.82
09/28/2026 19:22 74 87.86
09/28/2026 19:22 20 87.86
09/28/2026 19:22 30 87.86
09/28/2026 19:22 100 87.85
09/28/2026 19:22 100 87.83
09/28/2026 19:22 1 87.84
09/28/2026 19:22 10 87.78
09/28/2026 19:22 100 87.81
09/28/2026 19:22 9 87.81
09/28/2026 19:22 1 87.81
09/28/2026 19:22 49 87.81
09/28/2026 19:22 50 87.81
09/28/2026 19:22 1 87.81
09/28/2026 19:22 78 87.75
09/28/2026 19:22 2 87.75
09/28/2026 19:22 19 87.75
09/28/2026 19:22 1 87.75
09/28/2026 19:22 50 87.78
09/28/2026 19:22 94 87.74
09/28/2026 19:22 1 87.74
09/28/2026 19:22 2 87.77
09/28/2026 19:22 8 87.77
09/28/2026 19:22 50 87.81
09/28/2026 19:22 94 87.81
09/28/2026 19:22 6 87.81
09/28/2026 19:22 50 87.80
09/28/2026 19:22 8 87.77
09/28/2026 19:22 1 87.77
09/28/2026 19:22 10 87.77
09/28/2026 19:21 10 87.79
09/28/2026 19:21 5 87.79
09/28/2026 19:21 20 87.82
09/28/2026 19:21 51 87.81
09/28/2026 19:21 49 87.81
09/28/2026 19:21 100 87.80
09/28/2026 19:21 89 87.81
09/28/2026 19:21 150 87.81
09/28/2026 19:21 45 87.83
09/28/2026 19:21 45 87.83
09/28/2026 19:21 10 87.84
09/28/2026 19:21 71 87.88
09/28/2026 19:21 7 87.88
09/28/2026 19:21 22 87.88
09/28/2026 19:21 1 87.86
09/28/2026 19:21 10 87.86
09/28/2026 19:21 100 87.86
09/28/2026 19:21 2 87.87
09/28/2026 19:21 34 87.92
09/28/2026 19:21 26 87.90
09/28/2026 19:21 57 87.90
09/28/2026 19:21 17 87.90
09/28/2026 19:21 4 87.90
09/28/2026 19:21 2 87.90
09/28/2026 19:21 1 87.84
09/28/2026 19:20 100 87.88
09/28/2026 19:20 86 87.88
09/28/2026 19:20 14 87.88
09/28/2026 19:20 100 87.86
09/28/2026 19:20 2 87.78
09/28/2026 19:20 2 87.79
09/28/2026 19:20 100 87.80
09/28/2026 19:20 12 87.77
09/28/2026 19:20 200 87.80
09/28/2026 19:20 17 87.86
09/28/2026 19:20 1 87.87
09/28/2026 19:20 2 87.89
09/28/2026 19:20 100 87.92
09/28/2026 19:20 100 88.00
09/28/2026 19:20 100 88.00
09/28/2026 19:20 78 87.98
09/28/2026 19:19 94 87.99
09/28/2026 19:19 99 87.99
09/28/2026 19:19 1 87.99
09/28/2026 19:19 7 88.00
09/28/2026 19:19 100 87.98
09/28/2026 19:19 580 87.95
09/28/2026 19:19 13 87.95
09/28/2026 19:19 16 87.95
09/28/2026 19:19 24 87.95
09/28/2026 19:19 20 87.93
09/28/2026 19:19 100 87.93
09/28/2026 19:19 100 87.93
09/28/2026 19:19 100 87.93
09/28/2026 19:19 50 87.90
09/28/2026 19:19 2 87.93
09/28/2026 19:19 10 87.95
09/28/2026 19:19 94 87.85
09/28/2026 19:18 1 87.875
09/28/2026 19:18 98 87.89
09/28/2026 19:18 2 87.89
09/28/2026 19:18 40 87.93
09/28/2026 19:18 100 87.94
09/28/2026 19:18 58 87.94
09/28/2026 19:18 14 87.94
09/28/2026 19:18 9 87.92
09/28/2026 19:18 100 87.87
09/28/2026 19:18 150 87.86
09/28/2026 19:18 10 87.80
09/28/2026 19:18 10 87.81
09/28/2026 19:18 35 87.86
09/28/2026 19:18 38 87.85
09/28/2026 19:18 17 87.94
09/28/2026 19:18 1 87.94
09/28/2026 19:18 9 87.94
09/28/2026 19:18 1 87.94
09/28/2026 19:18 2 87.94
09/28/2026 19:18 2 87.95
09/28/2026 19:18 8 87.95
09/28/2026 19:18 1 87.95
09/28/2026 19:18 9 87.95
09/28/2026 19:18 1 87.98
09/28/2026 19:18 40 87.98
09/28/2026 19:18 200 87.98
09/28/2026 19:18 80 87.995
09/28/2026 19:18 100 87.995
09/28/2026 19:18 60 87.995
09/28/2026 19:18 40 87.995
09/28/2026 19:18 100 87.995
09/28/2026 19:18 100 87.995
09/28/2026 19:18 51 88.07
09/28/2026 19:17 100 88.05
09/28/2026 19:17 10 87.98
09/28/2026 19:17 99 87.98
09/28/2026 19:17 1 87.98
09/28/2026 19:17 7 88.03
09/28/2026 19:17 100 88.00
09/28/2026 19:17 100 88.00
09/28/2026 19:17 5 88.01
09/28/2026 19:17 5 88.04
09/28/2026 19:17 15 88.05
09/28/2026 19:17 5 88.05
09/28/2026 19:17 100 88.08
09/28/2026 19:17 19 88.09
09/28/2026 19:17 3 88.09
09/28/2026 19:17 14 88.17
09/28/2026 19:17 11 88.17
09/28/2026 19:17 49 88.15
09/28/2026 19:17 1 88.15
09/28/2026 19:17 100 88.115
09/28/2026 19:17 19 88.13
09/28/2026 19:17 1 88.13
09/28/2026 19:16 100 88.11
09/28/2026 19:16 96 88.10
09/28/2026 19:16 4 88.10
09/28/2026 19:16 55 88.04
09/28/2026 19:16 11 88.04
09/28/2026 19:16 15 88.04
09/28/2026 19:16 8 88.04
09/28/2026 19:16 1 88.04
09/28/2026 19:16 5 88.04
09/28/2026 19:16 100 88.075
09/28/2026 19:16 10 88.07
09/28/2026 19:16 100 88.08
09/28/2026 19:16 34 88.07
09/28/2026 19:16 23 88.07
09/28/2026 19:16 1 88.14
09/28/2026 19:16 100 88.10
09/28/2026 19:16 58 88.10
09/28/2026 19:16 12 88.10
09/28/2026 19:16 30 88.10
09/28/2026 19:16 100 88.02
09/28/2026 19:16 17 88.03
09/28/2026 19:16 3 88.03
09/28/2026 19:16 100 88.05
09/28/2026 19:16 61 88.09
09/28/2026 19:16 39 88.09
09/28/2026 19:16 10 88.13
09/28/2026 19:16 100 88.08
09/28/2026 19:16 61 88.08
09/28/2026 19:16 78 88.07
09/28/2026 19:16 22 88.07
09/28/2026 19:16 100 88.05
09/28/2026 19:16 99 88.06
09/28/2026 19:16 1 88.06
09/28/2026 19:16 85 88.05
09/28/2026 19:16 1 88.05
09/28/2026 19:16 13 88.05
09/28/2026 19:16 100 88.045
09/28/2026 19:16 1 88.05
09/28/2026 19:16 100 88.025
09/28/2026 19:15 100 87.97
09/28/2026 19:15 90 88.00
09/28/2026 19:15 90 87.94
09/28/2026 19:15 100 87.91
09/28/2026 19:15 18 87.90
09/28/2026 19:15 82 87.90
09/28/2026 19:15 18 87.90
09/28/2026 19:15 82 87.90
09/28/2026 19:15 18 87.90
09/28/2026 19:15 50 87.90
09/28/2026 19:15 32 87.90
09/28/2026 19:15 50 87.84
09/28/2026 19:15 227 87.84
09/28/2026 19:15 100 87.82
09/28/2026 19:15 42 87.87
09/28/2026 19:15 100 87.90
09/28/2026 19:15 58 87.87
09/28/2026 19:15 100 87.92
09/28/2026 19:15 100 87.94
09/28/2026 19:15 100 87.925
09/28/2026 19:15 94 87.91
09/28/2026 19:15 106 87.91
09/28/2026 19:15 100 87.91
09/28/2026 19:15 138 87.92
09/28/2026 19:15 362 87.92
09/28/2026 19:15 60 87.93
09/28/2026 19:15 72 87.95
09/28/2026 19:15 28 87.95
09/28/2026 19:15 60 87.96
09/28/2026 19:15 72 87.97
09/28/2026 19:15 28 87.97
09/28/2026 19:15 52 88.01
09/28/2026 19:15 66 88.00
09/28/2026 19:15 34 88.00
09/28/2026 19:15 40 88.015
09/28/2026 19:15 65 88.03
09/28/2026 19:15 100 88.03
09/28/2026 19:15 50 88.06
09/28/2026 19:15 50 88.06
09/28/2026 19:14 84 88.01
09/28/2026 19:14 76 88.00
09/28/2026 19:14 16 88.01
09/28/2026 19:14 227 88.00
09/28/2026 19:14 11 87.98
09/28/2026 19:14 49 87.96
09/28/2026 19:14 1 87.96
09/28/2026 19:14 20 87.93
09/28/2026 19:14 100 87.93
09/28/2026 19:14 62 87.96
09/28/2026 19:14 100 87.96
09/28/2026 19:14 200 87.96
09/28/2026 19:14 50 87.98
09/28/2026 19:14 27 87.98
09/28/2026 19:14 11 87.97
09/28/2026 19:14 100 87.99
09/28/2026 19:14 130 88.00
09/28/2026 19:14 26 88.01
09/28/2026 19:14 74 88.01
09/28/2026 19:14 16 88.01
09/28/2026 19:14 1 88.01
09/28/2026 19:14 8 88.01
09/28/2026 19:14 1 88.01
09/28/2026 19:14 43 88.00
09/28/2026 19:14 95 87.99
09/28/2026 19:14 5 87.99
09/28/2026 19:14 37 87.96
09/28/2026 19:14 20 87.96
09/28/2026 19:14 80 87.96
09/28/2026 19:14 19 87.97
09/28/2026 19:14 23 87.97
09/28/2026 19:14 56 87.97
09/28/2026 19:14 9 87.97
09/28/2026 19:14 12 87.97
09/28/2026 19:14 50 87.995
09/28/2026 19:14 50 87.97
09/28/2026 19:14 4 88.00
09/28/2026 19:14 1 88.00
09/28/2026 19:14 100 88.045
09/28/2026 19:14 25 88.04
09/28/2026 19:14 25 88.04
09/28/2026 19:14 100 88.05
09/28/2026 19:14 100 88.08
09/28/2026 19:14 50 88.08
09/28/2026 19:14 50 88.045
09/28/2026 19:14 80 88.04
09/28/2026 19:14 20 88.04
09/28/2026 19:14 37 88.05
09/28/2026 19:14 100 88.05
09/28/2026 19:14 20 88.04
09/28/2026 19:14 190 88.03
09/28/2026 19:14 100 88.03
09/28/2026 19:14 2 88.00
09/28/2026 19:14 525 88.00
09/28/2026 19:14 5 88.00
09/28/2026 19:14 1 87.98
09/28/2026 19:14 5 87.98
09/28/2026 19:14 85 87.95
09/28/2026 19:14 15 87.95
09/28/2026 19:13 100 87.89
09/28/2026 19:13 38 87.84
09/28/2026 19:13 1 87.84
09/28/2026 19:13 338 87.84
09/28/2026 19:13 15 87.84
09/28/2026 19:13 47 87.84
09/28/2026 19:13 78 87.86
09/28/2026 19:13 22 87.86
09/28/2026 19:13 14 87.82
09/28/2026 19:13 100 87.80
09/28/2026 19:13 22 87.74
09/28/2026 19:13 100 87.71
09/28/2026 19:13 14 87.67
09/28/2026 19:13 100 87.67
09/28/2026 19:13 100 87.70
09/28/2026 19:13 80 87.70
09/28/2026 19:13 100 87.70
09/28/2026 19:13 60 87.70
09/28/2026 19:13 40 87.70
09/28/2026 19:13 100 87.70
09/28/2026 19:13 100 87.70
09/28/2026 19:13 100 87.68
09/28/2026 19:13 67 87.67
09/28/2026 19:13 19 87.67
09/28/2026 19:13 1 87.67
09/28/2026 19:13 1 87.67
09/28/2026 19:13 32 87.67
09/28/2026 19:12 17 87.62
09/28/2026 19:12 100 87.62
09/28/2026 19:12 50 87.65
09/28/2026 19:12 100 87.64
09/28/2026 19:12 41 87.61
09/28/2026 19:12 17 87.61
09/28/2026 19:12 42 87.61
09/28/2026 19:12 34 87.68
09/28/2026 19:12 367 87.62
09/28/2026 19:12 31 87.62
09/28/2026 19:12 2 87.62
09/28/2026 19:12 100 87.62
09/28/2026 19:12 100 87.655
09/28/2026 19:12 20 87.67
09/28/2026 19:12 100 87.69
09/28/2026 19:12 56 87.72
09/28/2026 19:12 17 87.68
09/28/2026 19:12 100 87.68
09/28/2026 19:12 83 87.68
09/28/2026 19:12 17 87.69
09/28/2026 19:12 75 87.69
09/28/2026 19:12 8 87.69
09/28/2026 19:12 81 87.69
09/28/2026 19:12 19 87.69
09/28/2026 19:12 10 87.76
09/28/2026 19:12 300 87.79
09/28/2026 19:12 28 87.79
09/28/2026 19:12 20 87.79
09/28/2026 19:12 31 87.79
09/28/2026 19:12 21 87.79
09/28/2026 19:12 61 87.83
09/28/2026 19:12 39 87.83
09/28/2026 19:12 50 87.65
09/28/2026 19:12 11 87.68
09/28/2026 19:12 5 87.59
09/28/2026 19:12 100 87.60
09/28/2026 19:12 55 87.59
09/28/2026 19:12 10 87.58
09/28/2026 19:12 46 87.58
09/28/2026 19:12 54 87.58
09/28/2026 19:12 50 87.69
09/28/2026 19:12 100 87.69
09/28/2026 19:12 50 87.69
09/28/2026 19:12 60 87.70
09/28/2026 19:12 40 87.69
09/28/2026 19:12 50 87.69
09/28/2026 19:12 100 87.69
09/28/2026 19:12 50 87.69
09/28/2026 19:12 10 87.70
09/28/2026 19:12 90 87.69
09/28/2026 19:12 100 87.69
09/28/2026 19:12 50 87.69
09/28/2026 19:12 100 87.66
09/28/2026 19:12 24 87.57
09/28/2026 19:12 69 87.67
09/28/2026 19:12 31 87.67
09/28/2026 19:12 100 87.72
09/28/2026 19:12 100 87.74
09/28/2026 19:12 100 87.755
09/28/2026 19:12 100 87.755
09/28/2026 19:12 342 87.75
09/28/2026 19:12 162 87.74
09/28/2026 19:12 8 87.74
09/28/2026 19:12 100 87.70
09/28/2026 19:11 20 87.71
09/28/2026 19:11 10 87.705
09/28/2026 19:11 54 87.67
09/28/2026 19:11 46 87.67
09/28/2026 19:11 100 87.70
09/28/2026 19:11 20 87.70
09/28/2026 19:11 30 87.70
09/28/2026 19:11 55 87.70
09/28/2026 19:11 100 87.76
09/28/2026 19:11 38 87.79
09/28/2026 19:11 100 87.79
09/28/2026 19:11 50 87.77
09/28/2026 19:11 50 87.73
09/28/2026 19:11 50 87.73
09/28/2026 19:11 50 87.73
09/28/2026 19:11 30 87.695
09/28/2026 19:11 76 87.67
09/28/2026 19:11 24 87.67
09/28/2026 19:11 6 87.69
09/28/2026 19:11 100 87.60
09/28/2026 19:11 100 87.61
09/28/2026 19:11 100 87.61
09/28/2026 19:11 83 87.60
09/28/2026 19:11 17 87.60
09/28/2026 19:11 3 87.59
09/28/2026 19:11 75 87.49
09/28/2026 19:11 25 87.49
09/28/2026 19:11 60 87.50
09/28/2026 19:11 84 87.52
09/28/2026 19:11 16 87.52
09/28/2026 19:11 73 87.53
09/28/2026 19:11 18 87.53
09/28/2026 19:11 9 87.53
09/28/2026 19:11 344 87.56
09/28/2026 19:11 548 87.54
09/28/2026 19:11 197 87.54
09/28/2026 19:11 55 87.54
09/28/2026 19:11 100 87.52
09/28/2026 19:11 240 87.52
09/28/2026 19:11 100 87.55
09/28/2026 19:11 25 87.50
09/28/2026 19:11 16 87.50
09/28/2026 19:11 55 87.50
09/28/2026 19:11 4 87.50
09/28/2026 19:11 100 87.46
09/28/2026 19:11 40 87.46
09/28/2026 19:11 24 87.39
09/28/2026 19:11 100 87.445
09/28/2026 19:11 45 87.43
09/28/2026 19:11 19 87.42
09/28/2026 19:11 32 87.40
09/28/2026 19:11 100 87.39
09/28/2026 19:11 600 87.40
09/28/2026 19:11 20 87.40
09/28/2026 19:11 50 87.40
09/28/2026 19:11 580 87.40
09/28/2026 19:11 20 87.39
09/28/2026 19:11 19 87.33
09/28/2026 19:11 6 87.33
09/28/2026 19:11 15 87.31
09/28/2026 19:11 42 87.31
09/28/2026 19:11 50 87.17
09/28/2026 19:11 5 87.21
09/28/2026 19:11 20 87.21
09/28/2026 19:11 30 87.20
09/28/2026 19:11 20 87.20
09/28/2026 19:11 14 87.17
09/28/2026 19:11 1 87.15
09/28/2026 19:11 12 87.15
09/28/2026 19:11 50 87.15
09/28/2026 19:11 2 87.13
09/28/2026 19:11 64 87.08
09/28/2026 19:11 76 87.08
09/28/2026 19:11 20 87.07
09/28/2026 19:11 100 87.06
09/28/2026 19:11 21 87.06
09/28/2026 19:11 9 87.06
09/28/2026 19:11 185 87.04
09/28/2026 19:11 19 87.04
09/28/2026 19:10 20 87.06
09/28/2026 19:10 1 87.045
09/28/2026 19:10 100 87.06
09/28/2026 19:10 50 87.06
09/28/2026 19:10 100 87.01
09/28/2026 19:10 8 87.01
09/28/2026 19:10 5 86.97
09/28/2026 19:10 13 86.97
09/28/2026 19:10 1 86.98
09/28/2026 19:10 1 86.98
09/28/2026 19:10 58 86.98
09/28/2026 19:09 99 87.03
09/28/2026 19:09 1 87.00
09/28/2026 19:09 9 87.02
09/28/2026 19:09 20 87.00
09/28/2026 19:09 20 87.01
09/28/2026 19:09 100 86.99
09/28/2026 19:09 228 86.96
09/28/2026 19:09 2 86.96
09/28/2026 19:09 100 86.95
09/28/2026 19:09 100 86.95
09/28/2026 19:09 132 86.92
09/28/2026 19:09 29 86.92
09/28/2026 19:09 14 86.92
09/28/2026 19:08 50 86.94
09/28/2026 19:08 75 86.94
09/28/2026 19:08 127 86.93
09/28/2026 19:08 113 86.93
09/28/2026 19:08 50 86.90
09/28/2026 19:08 65 86.94
09/28/2026 19:08 215 86.93
09/28/2026 19:08 25 86.93
09/28/2026 19:08 50 86.91
09/28/2026 19:08 100 86.90
09/28/2026 19:08 50 86.90
09/28/2026 19:08 96 86.88
09/28/2026 19:08 4 86.88
09/28/2026 19:08 4 86.90
09/28/2026 19:08 1 86.90
09/28/2026 19:08 10 86.90
09/28/2026 19:08 100 86.95
09/28/2026 19:08 4 86.93
09/28/2026 19:08 5 86.93
09/28/2026 19:08 1 86.93
09/28/2026 19:08 52 86.96
09/28/2026 19:08 48 86.96
09/28/2026 19:08 50 87.00
09/28/2026 19:08 100 87.00
09/28/2026 19:08 8 87.00
09/28/2026 19:08 20 86.99
09/28/2026 19:08 100 86.97
09/28/2026 19:07 5 86.98
09/28/2026 19:07 8 87.01
09/28/2026 19:07 111 87.03
09/28/2026 19:07 129 87.03
09/28/2026 19:07 100 87.02
09/28/2026 19:07 50 87.00
09/28/2026 19:07 4 87.00
09/28/2026 19:07 8 87.00
09/28/2026 19:07 92 87.00
09/28/2026 19:07 95 87.00
09/28/2026 19:07 5 87.00
09/28/2026 19:07 100 87.01
09/28/2026 19:07 36 87.01
09/28/2026 19:07 10 87.02
09/28/2026 19:07 100 87.02
09/28/2026 19:07 223 87.05
09/28/2026 19:07 103 87.07
09/28/2026 19:07 100 87.06
09/28/2026 19:07 240 87.05
09/28/2026 19:07 8 87.05
09/28/2026 19:07 50 87.04
09/28/2026 19:07 100 87.05
09/28/2026 19:07 279 87.05
09/28/2026 19:07 298 87.05
09/28/2026 19:07 120 87.05
09/28/2026 19:07 50 87.04
09/28/2026 19:07 50 87.02
09/28/2026 19:07 100 87.02
09/28/2026 19:07 168 87.065
09/28/2026 19:07 16 87.09
09/28/2026 19:07 100 87.09
09/28/2026 19:07 100 87.08
09/28/2026 19:07 240 87.08
09/28/2026 19:07 16 87.09
09/28/2026 19:07 100 87.08
09/28/2026 19:07 100 87.08
09/28/2026 19:07 240 87.08
09/28/2026 19:07 50 87.07
09/28/2026 19:07 50 87.06
09/28/2026 19:06 50 87.09
09/28/2026 19:06 240 87.09
09/28/2026 19:06 30 87.085
09/28/2026 19:06 1 87.11
09/28/2026 19:06 100 87.11
09/28/2026 19:06 7 87.10
09/28/2026 19:06 27 87.09
09/28/2026 19:06 150 87.08
09/28/2026 19:06 50 87.08
09/28/2026 19:06 100 87.02
09/28/2026 19:06 20 87.01
09/28/2026 19:06 15 86.98
09/28/2026 19:06 15 86.98
09/28/2026 19:06 128 86.99
09/28/2026 19:06 100 86.99
09/28/2026 19:06 50 86.99
09/28/2026 19:06 100 86.99
09/28/2026 19:06 240 86.98
09/28/2026 19:06 150 86.98
09/28/2026 19:06 50 86.98
09/28/2026 19:06 100 86.98
09/28/2026 19:06 100 86.97
09/28/2026 19:06 76 86.95
09/28/2026 19:06 24 86.95
09/28/2026 19:06 20 86.91
09/28/2026 19:06 97 86.90
09/28/2026 19:06 3 86.90
09/28/2026 19:06 14 86.91
09/28/2026 19:06 10 86.91
09/28/2026 19:06 12 86.93
09/28/2026 19:06 10 86.93
09/28/2026 19:05 100 86.94
09/28/2026 19:05 1 86.95
09/28/2026 19:05 76 86.99
09/28/2026 19:05 184 86.98
09/28/2026 19:05 56 86.98
09/28/2026 19:05 74 86.99
09/28/2026 19:05 50 86.99
09/28/2026 19:05 100 86.98
09/28/2026 19:05 240 86.98
09/28/2026 19:05 100 86.97
09/28/2026 19:05 50 86.96
09/28/2026 19:05 100 86.97
09/28/2026 19:05 10 86.95
09/28/2026 19:05 9 86.96
09/28/2026 19:05 1 86.96
09/28/2026 19:05 80 86.97
09/28/2026 19:05 20 86.97
09/28/2026 19:05 50 86.98
09/28/2026 19:04 6 87.02
09/28/2026 19:04 20 87.02
09/28/2026 19:04 100 87.06
09/28/2026 19:04 1 87.06
09/28/2026 19:04 7 87.04
09/28/2026 19:04 100 87.01
09/28/2026 19:04 4 87.03
09/28/2026 19:04 20 87.02
09/28/2026 19:04 100 87.02
09/28/2026 19:04 2 87.04
09/28/2026 19:04 6 87.03
09/28/2026 19:04 74 87.03
09/28/2026 19:04 20 87.03
09/28/2026 19:04 20 87.02
09/28/2026 19:04 86 87.02
09/28/2026 19:04 14 87.02
09/28/2026 19:04 52 87.01
09/28/2026 19:04 8 87.01
09/28/2026 19:04 21 87.00
09/28/2026 19:04 38 87.00
09/28/2026 19:04 1 87.00
09/28/2026 19:03 100 87.00
09/28/2026 19:03 11 86.99
09/28/2026 19:03 9 86.99
09/28/2026 19:03 24 87.00
09/28/2026 19:03 143 87.00
09/28/2026 19:03 11 87.00
09/28/2026 19:03 14 87.00
09/28/2026 19:03 74 87.02
09/28/2026 19:03 26 87.02
09/28/2026 19:03 25 87.03
09/28/2026 19:03 33 87.03
09/28/2026 19:03 42 87.03
09/28/2026 19:03 8 87.04
09/28/2026 19:03 31 87.04
09/28/2026 19:03 9 87.07
09/28/2026 19:03 76 87.08
09/28/2026 19:03 12 87.09
09/28/2026 19:03 580 87.10
09/28/2026 19:03 100 87.11
09/28/2026 19:02 100 87.11
09/28/2026 19:02 82 87.10
09/28/2026 19:02 18 87.10
09/28/2026 19:02 100 87.08
09/28/2026 19:02 20 87.07
09/28/2026 19:02 20 87.06
09/28/2026 19:02 8 87.06
09/28/2026 19:02 1 87.07
09/28/2026 19:02 50 87.06
09/28/2026 19:02 45 87.06
09/28/2026 19:02 5 87.06
09/28/2026 19:02 28 87.06
09/28/2026 19:02 100 87.05
09/28/2026 19:02 100 87.04
09/28/2026 19:02 11 87.03
09/28/2026 19:02 100 87.01
09/28/2026 19:02 37 87.01
09/28/2026 19:02 63 87.01
09/28/2026 19:02 100 87.01
09/28/2026 19:01 50 87.00
09/28/2026 19:01 20 87.00
09/28/2026 19:01 100 87.00
09/28/2026 19:01 100 86.965
09/28/2026 19:00 50 86.97
09/28/2026 19:00 100 86.97
09/28/2026 19:00 100 87.015
09/28/2026 19:00 2 87.01
09/28/2026 19:00 13 86.99
09/28/2026 19:00 87 86.99
09/28/2026 19:00 13 86.99
09/28/2026 19:00 18 86.99
09/28/2026 19:00 100 86.99
09/28/2026 19:00 238 86.99
09/28/2026 19:00 148 86.94
09/28/2026 19:00 100 86.94
09/28/2026 19:00 100 86.95
09/28/2026 19:00 100 86.97
09/28/2026 19:00 100 86.98
09/28/2026 19:00 11 86.99
09/28/2026 19:00 2 86.98
09/28/2026 19:00 9 86.98
09/28/2026 19:00 11 86.98
09/28/2026 19:00 1 86.99
09/28/2026 19:00 100 87.00
09/28/2026 19:00 80 87.00
09/28/2026 19:00 100 87.00
09/28/2026 19:00 5 87.00
09/28/2026 19:00 50 87.00
09/28/2026 19:00 6433 87.00
09/28/2026 19:00 19 87.00
09/28/2026 19:00 82 87.03
09/28/2026 19:00 18 87.03
09/28/2026 19:00 4 87.04
09/28/2026 19:00 5 87.04
09/28/2026 19:00 5 87.04
09/28/2026 19:00 1 87.04
09/28/2026 19:00 100 87.05
09/28/2026 19:00 100 87.05
09/28/2026 19:00 100 87.06
09/28/2026 19:00 25 87.07
09/28/2026 19:00 100 87.08
09/28/2026 19:00 1 87.11
09/28/2026 19:00 84 87.08
09/28/2026 19:00 16 87.08
09/28/2026 19:00 1 87.065
09/28/2026 19:00 84 87.06
09/28/2026 19:00 4 87.06
09/28/2026 19:00 100 87.06
09/28/2026 19:00 5 87.06
09/28/2026 19:00 5 87.06
09/28/2026 19:00 24 87.07
09/28/2026 19:00 60 87.07
09/28/2026 19:00 6 87.07
09/28/2026 19:00 4 87.08
09/28/2026 19:00 60 87.10
09/28/2026 19:00 114 87.11
09/28/2026 19:00 1 87.11
09/28/2026 18:59 50 87.16
09/28/2026 18:59 157 87.14
09/28/2026 18:59 100 87.14
09/28/2026 18:59 95 87.14
09/28/2026 18:59 76 87.12
09/28/2026 18:59 4 87.12
09/28/2026 18:59 4 87.14
09/28/2026 18:59 10 87.14
09/28/2026 18:59 32 87.14
09/28/2026 18:59 8 87.14
09/28/2026 18:59 5 87.13
09/28/2026 18:59 7 87.13
09/28/2026 18:59 4 87.11
09/28/2026 18:59 100 87.11
09/28/2026 18:59 10 87.07
09/28/2026 18:59 8 87.10
09/28/2026 18:59 3 87.10
09/28/2026 18:59 100 87.11
09/28/2026 18:58 8 87.12
09/28/2026 18:58 7 87.10
09/28/2026 18:58 50 87.09
09/28/2026 18:58 60 87.10
09/28/2026 18:58 3 87.10
09/28/2026 18:58 9 87.13
09/28/2026 18:58 1 87.13
09/28/2026 18:58 100 87.13
09/28/2026 18:58 20 87.12
09/28/2026 18:57 10 87.10
09/28/2026 18:57 5 87.11
09/28/2026 18:57 34 87.11
09/28/2026 18:57 36 87.11
09/28/2026 18:57 10 87.11
09/28/2026 18:57 15 87.11
09/28/2026 18:57 5 87.11
09/28/2026 18:57 100 87.13
09/28/2026 18:57 15 87.13
09/28/2026 18:57 13 87.13
09/28/2026 18:57 229 87.12
09/28/2026 18:57 7 87.13
09/28/2026 18:56 17 87.08
09/28/2026 18:56 30 87.09
09/28/2026 18:56 6 87.10
09/28/2026 18:56 13 87.11
09/28/2026 18:56 100 87.11
09/28/2026 18:56 1 87.11
09/28/2026 18:56 100 87.125
09/28/2026 18:56 5 87.12
09/28/2026 18:56 84 87.14
09/28/2026 18:56 5 87.19
09/28/2026 18:56 80 87.19
09/28/2026 18:56 10 87.19
09/28/2026 18:56 10 87.19
09/28/2026 18:56 20 87.18
09/28/2026 18:56 1 87.19
09/28/2026 18:55 38 87.20
09/28/2026 18:55 2 87.20
09/28/2026 18:55 30 87.19
09/28/2026 18:55 50 87.20
09/28/2026 18:55 4 87.20
09/28/2026 18:55 6 87.20
09/28/2026 18:55 20 87.18
09/28/2026 18:55 50 87.18
09/28/2026 18:55 100 87.18
09/28/2026 18:55 4 87.23
09/28/2026 18:55 9 87.21
09/28/2026 18:55 91 87.21
09/28/2026 18:55 28 87.21
09/28/2026 18:55 5 87.21
09/28/2026 18:55 5 87.20
09/28/2026 18:55 99 87.19
09/28/2026 18:55 1 87.19
09/28/2026 18:54 20 87.16
09/28/2026 18:54 5 87.15
09/28/2026 18:54 49 87.17
09/28/2026 18:54 50 87.17
09/28/2026 18:54 1 87.17
09/28/2026 18:54 100 87.14
09/28/2026 18:54 100 87.14
09/28/2026 18:54 100 87.14
09/28/2026 18:54 150 87.15
09/28/2026 18:54 1 87.18
09/28/2026 18:54 5 87.18
09/28/2026 18:54 5 87.19
09/28/2026 18:54 100 87.19
09/28/2026 18:54 20 87.23
09/28/2026 18:54 20 87.235
09/28/2026 18:54 4 87.24
09/28/2026 18:54 57 87.26
09/28/2026 18:54 4 87.24
09/28/2026 18:54 50 87.24
09/28/2026 18:54 46 87.24
09/28/2026 18:54 20 87.22
09/28/2026 18:54 10 87.22
09/28/2026 18:54 70 87.22
09/28/2026 18:54 100 87.21
09/28/2026 18:54 98 87.18
09/28/2026 18:54 100 87.19
09/28/2026 18:53 112 87.15
09/28/2026 18:53 20 87.15
09/28/2026 18:53 100 87.18
09/28/2026 18:53 52 87.11
09/28/2026 18:53 100 87.11
09/28/2026 18:53 37 87.13
09/28/2026 18:53 95 87.17
09/28/2026 18:53 50 87.15
09/28/2026 18:53 100 87.14
09/28/2026 18:53 50 87.12
09/28/2026 18:52 10 87.13
09/28/2026 18:52 132 87.13
09/28/2026 18:52 20 87.18
09/28/2026 18:52 2 87.14
09/28/2026 18:52 1 87.13
09/28/2026 18:52 100 87.13
09/28/2026 18:52 1 87.07
09/28/2026 18:52 100 87.07
09/28/2026 18:52 13 87.09
09/28/2026 18:52 1 87.12
09/28/2026 18:52 3 87.12
09/28/2026 18:51 10 87.14
09/28/2026 18:51 20 87.14
09/28/2026 18:51 28 87.18
09/28/2026 18:51 28 87.18
09/28/2026 18:51 50 87.20
09/28/2026 18:51 21 87.20
09/28/2026 18:51 100 87.17
09/28/2026 18:51 97 87.21
09/28/2026 18:51 3 87.21
09/28/2026 18:51 6 87.20
09/28/2026 18:51 100 87.20
09/28/2026 18:51 57 87.17
09/28/2026 18:51 100 87.17
09/28/2026 18:51 36 87.17
09/28/2026 18:51 100 87.17
09/28/2026 18:51 100 87.17
09/28/2026 18:51 5 87.15
09/28/2026 18:51 45 87.15
09/28/2026 18:51 39 87.15
09/28/2026 18:51 14 87.15
09/28/2026 18:51 2 87.15
09/28/2026 18:51 100 87.14
09/28/2026 18:51 206 87.14
09/28/2026 18:51 23 87.14
09/28/2026 18:51 20 87.13
09/28/2026 18:50 10 87.11
09/28/2026 18:50 100 87.11
09/28/2026 18:50 100 87.16
09/28/2026 18:50 100 87.16
09/28/2026 18:50 71 87.13
09/28/2026 18:50 18 87.13
09/28/2026 18:50 11 87.13
09/28/2026 18:50 99 87.10
09/28/2026 18:50 1 87.10
09/28/2026 18:50 5 87.03
09/28/2026 18:50 8 87.03
09/28/2026 18:50 92 87.03
09/28/2026 18:50 6 87.04
09/28/2026 18:50 4 87.04
09/28/2026 18:50 1 87.07
09/28/2026 18:49 1 87.10
09/28/2026 18:49 100 87.08
09/28/2026 18:49 100 87.06
09/28/2026 18:49 9 87.06
09/28/2026 18:49 100 87.06
09/28/2026 18:49 100 87.06
09/28/2026 18:49 58 87.07
09/28/2026 18:49 60 87.11
09/28/2026 18:49 20 87.145
09/28/2026 18:49 4 87.15
09/28/2026 18:49 16 87.15
09/28/2026 18:49 6 87.15
09/28/2026 18:49 5 87.17
09/28/2026 18:49 100 87.17
09/28/2026 18:48 102 87.11
09/28/2026 18:48 98 87.11
09/28/2026 18:48 2 87.11
09/28/2026 18:48 100 87.14
09/28/2026 18:48 100 87.14
09/28/2026 18:48 54 87.09
09/28/2026 18:48 1 87.09
09/28/2026 18:48 20 87.09
09/28/2026 18:48 1 87.09
09/28/2026 18:48 25 87.10
09/28/2026 18:48 25 87.10
09/28/2026 18:48 6 87.10
09/28/2026 18:48 30 87.125
09/28/2026 18:48 20 87.13
09/28/2026 18:48 100 87.11
09/28/2026 18:48 10 87.10
09/28/2026 18:48 6 87.10
09/28/2026 18:48 5 87.10
09/28/2026 18:48 1 87.10
09/28/2026 18:48 5 87.10
09/28/2026 18:48 4 87.10
09/28/2026 18:48 4 87.10
09/28/2026 18:48 3 87.10
09/28/2026 18:48 14 87.10
09/28/2026 18:48 57 87.10
09/28/2026 18:48 1 87.10
09/28/2026 18:48 15 87.09
09/28/2026 18:48 35 87.09
09/28/2026 18:48 50 87.08
09/28/2026 18:48 50 87.08
09/28/2026 18:48 88 87.08
09/28/2026 18:48 31 87.08
09/28/2026 18:48 69 87.08
09/28/2026 18:47 1523 87.15
09/28/2026 18:47 578 87.15
09/28/2026 18:47 240 87.15
09/28/2026 18:47 20 87.12
09/28/2026 18:47 93 87.12
09/28/2026 18:47 10 87.15
09/28/2026 18:47 50 87.13
09/28/2026 18:47 6 87.14
09/28/2026 18:47 4 87.14
09/28/2026 18:47 50 87.16
09/28/2026 18:47 229 87.13
09/28/2026 18:47 157 87.11
09/28/2026 18:47 41 87.11
09/28/2026 18:47 50 87.11
09/28/2026 18:47 9 87.11
09/28/2026 18:47 100 87.08
09/28/2026 18:47 84 87.06
09/28/2026 18:47 6 87.06
09/28/2026 18:47 10 87.06
09/28/2026 18:47 100 87.05
09/28/2026 18:47 244 87.01
09/28/2026 18:47 4 86.99
09/28/2026 18:47 6 87.00
09/28/2026 18:47 200 87.00
09/28/2026 18:47 5 87.00
09/28/2026 18:47 10 87.00
09/28/2026 18:47 5 87.00
09/28/2026 18:47 15 87.00
09/28/2026 18:47 10 87.00
09/28/2026 18:47 2 87.00
09/28/2026 18:47 110 87.05
09/28/2026 18:47 90 87.05
09/28/2026 18:47 10 87.05
09/28/2026 18:47 100 87.08
09/28/2026 18:47 13 87.09
09/28/2026 18:47 59 87.12
09/28/2026 18:47 240 87.105
09/28/2026 18:47 5 87.10
09/28/2026 18:47 95 87.10
09/28/2026 18:46 10 87.12
09/28/2026 18:46 200 87.15
09/28/2026 18:46 11 87.18
09/28/2026 18:46 100 87.18
09/28/2026 18:46 100 87.20
09/28/2026 18:46 20 87.20
09/28/2026 18:46 17 87.21
09/28/2026 18:46 5 87.21
09/28/2026 18:46 22 87.21
09/28/2026 18:46 15 87.21
09/28/2026 18:46 41 87.21
09/28/2026 18:46 4 87.22
09/28/2026 18:46 6 87.22
09/28/2026 18:46 1 87.23
09/28/2026 18:46 5 87.21
09/28/2026 18:46 210 87.20
09/28/2026 18:46 90 87.20
09/28/2026 18:46 100 87.20
09/28/2026 18:46 510 87.20
09/28/2026 18:46 86 87.20
09/28/2026 18:46 4 87.20
09/28/2026 18:46 16 87.19
09/28/2026 18:46 4 87.17
09/28/2026 18:46 5 87.17
09/28/2026 18:46 100 87.16
09/28/2026 18:46 5 87.17
09/28/2026 18:46 100 87.20
09/28/2026 18:46 20 87.20
09/28/2026 18:46 10 87.17
09/28/2026 18:46 95 87.18
09/28/2026 18:46 5 87.18
09/28/2026 18:46 2 87.22
09/28/2026 18:46 200 87.23
09/28/2026 18:46 10 87.26
09/28/2026 18:45 1 87.24
09/28/2026 18:45 24 87.25
09/28/2026 18:45 9 87.28
09/28/2026 18:45 1 87.28
09/28/2026 18:45 66 87.33
09/28/2026 18:45 31 87.33
09/28/2026 18:45 3 87.33
09/28/2026 18:45 50 87.26
09/28/2026 18:45 594 87.30
09/28/2026 18:45 200 87.31
09/28/2026 18:45 100 87.31
09/28/2026 18:45 100 87.30
09/28/2026 18:44 100 87.29
09/28/2026 18:44 1 87.255
09/28/2026 18:44 50 87.25
09/28/2026 18:44 1 87.25
09/28/2026 18:44 9 87.25
09/28/2026 18:44 16 87.25
09/28/2026 18:44 2 87.25
09/28/2026 18:44 33 87.25
09/28/2026 18:44 100 87.25
09/28/2026 18:44 1 87.25
09/28/2026 18:44 18 87.26
09/28/2026 18:44 100 87.30
09/28/2026 18:44 28 87.30
09/28/2026 18:44 100 87.32
09/28/2026 18:44 168 87.32
09/28/2026 18:44 32 87.32
09/28/2026 18:44 8 87.35
09/28/2026 18:44 12 87.35
09/28/2026 18:44 80 87.35
09/28/2026 18:44 20 87.33
09/28/2026 18:44 10 87.345
09/28/2026 18:44 1 87.37
09/28/2026 18:44 85 87.39
09/28/2026 18:44 22 87.39
09/28/2026 18:44 93 87.39
09/28/2026 18:44 25 87.40
09/28/2026 18:44 61 87.38
09/28/2026 18:44 10 87.38
09/28/2026 18:44 29 87.38
09/28/2026 18:44 100 87.37
09/28/2026 18:44 99 87.35
09/28/2026 18:43 1 87.35
09/28/2026 18:43 1 87.35
09/28/2026 18:43 2 87.31
09/28/2026 18:43 90 87.32
09/28/2026 18:43 10 87.32
09/28/2026 18:43 20 87.34
09/28/2026 18:43 19 87.32
09/28/2026 18:43 50 87.32
09/28/2026 18:43 12 87.35
09/28/2026 18:43 1 87.35
09/28/2026 18:43 1 87.35
09/28/2026 18:43 50 87.38
09/28/2026 18:43 6 87.40
09/28/2026 18:42 50 87.36
09/28/2026 18:42 200 87.36
09/28/2026 18:42 879 87.36
09/28/2026 18:42 21 87.36
09/28/2026 18:42 1 87.37
09/28/2026 18:42 1 87.37
09/28/2026 18:42 100 87.39
09/28/2026 18:42 100 87.42
09/28/2026 18:42 100 87.41
09/28/2026 18:42 100 87.37
09/28/2026 18:42 3 87.36
09/28/2026 18:42 100 87.36
09/28/2026 18:42 1 87.37
09/28/2026 18:42 230 87.37
09/28/2026 18:42 100 87.37
09/28/2026 18:42 100 87.37
09/28/2026 18:42 6 87.40
09/28/2026 18:42 3 87.40
09/28/2026 18:42 1 87.40
09/28/2026 18:41 1 87.37
09/28/2026 18:41 100 87.375
09/28/2026 18:41 69 87.40
09/28/2026 18:41 2 87.40
09/28/2026 18:41 29 87.40
09/28/2026 18:41 100 87.40
09/28/2026 18:41 732 87.41
09/28/2026 18:41 100 87.41
09/28/2026 18:41 100 87.43
09/28/2026 18:41 20 87.44
09/28/2026 18:41 99 87.44
09/28/2026 18:41 1 87.44
09/28/2026 18:41 1 87.48
09/28/2026 18:41 43 87.50
09/28/2026 18:41 2 87.50
09/28/2026 18:41 100 87.52
09/28/2026 18:41 20 87.53
09/28/2026 18:41 100 87.53
09/28/2026 18:41 3 87.54
09/28/2026 18:41 22 87.54
09/28/2026 18:41 100 87.575
09/28/2026 18:41 10 87.56
09/28/2026 18:41 5 87.54
09/28/2026 18:41 1 87.54
09/28/2026 18:41 58 87.57
09/28/2026 18:41 42 87.57
09/28/2026 18:41 50 87.58
09/28/2026 18:41 50 87.58
09/28/2026 18:41 25 87.59
09/28/2026 18:41 11 87.60
09/28/2026 18:41 100 87.63
09/28/2026 18:41 13 87.63
09/28/2026 18:41 87 87.63
09/28/2026 18:41 94 87.61
09/28/2026 18:41 6 87.61
09/28/2026 18:41 2 87.60
09/28/2026 18:41 3 87.60
09/28/2026 18:41 80 87.57
09/28/2026 18:40 24 87.60
09/28/2026 18:40 4 87.60
09/28/2026 18:40 7 87.60
09/28/2026 18:40 91 87.61
09/28/2026 18:40 9 87.61
09/28/2026 18:40 110 87.58
09/28/2026 18:40 100 87.60
09/28/2026 18:40 25 87.59
09/28/2026 18:40 7 87.60
09/28/2026 18:40 3 87.60
09/28/2026 18:40 9 87.65
09/28/2026 18:40 1 87.65
09/28/2026 18:40 100 87.69
09/28/2026 18:40 100 87.665
09/28/2026 18:40 100 87.68
09/28/2026 18:40 51 87.60
09/28/2026 18:40 109 87.62
09/28/2026 18:40 151 87.62
09/28/2026 18:40 100 87.62
09/28/2026 18:40 100 87.63
09/28/2026 18:40 100 87.60
09/28/2026 18:40 5 87.58
09/28/2026 18:40 100 87.57
09/28/2026 18:39 100 87.54
09/28/2026 18:39 15 87.54
09/28/2026 18:39 71 87.54
09/28/2026 18:39 8 87.54
09/28/2026 18:39 21 87.54
09/28/2026 18:39 11 87.55
09/28/2026 18:39 100 87.50
09/28/2026 18:39 656 87.50
09/28/2026 18:39 116 87.49
09/28/2026 18:39 21 87.49
09/28/2026 18:39 20 87.49
09/28/2026 18:39 41 87.49
09/28/2026 18:39 100 87.49
09/28/2026 18:39 90 87.46
09/28/2026 18:39 10 87.46
09/28/2026 18:39 11 87.48
09/28/2026 18:39 89 87.48
09/28/2026 18:39 11 87.48
09/28/2026 18:39 61 87.47
09/28/2026 18:39 39 87.47
09/28/2026 18:39 50 87.44
09/28/2026 18:39 1 87.44
09/28/2026 18:39 10 87.44
09/28/2026 18:39 100 87.44
09/28/2026 18:39 18 87.46
09/28/2026 18:38 12 87.46
09/28/2026 18:38 17 87.46
09/28/2026 18:38 7 87.46
09/28/2026 18:38 50 87.46
09/28/2026 18:38 14 87.46
09/28/2026 18:38 22 87.48
09/28/2026 18:38 2 87.48
09/28/2026 18:38 20 87.51
09/28/2026 18:38 1 87.51
09/28/2026 18:38 100 87.52
09/28/2026 18:38 10 87.53
09/28/2026 18:38 50 87.53
09/28/2026 18:38 20 87.57
09/28/2026 18:38 98 87.57
09/28/2026 18:38 50 87.54
09/28/2026 18:38 20 87.53
09/28/2026 18:38 2 87.52
09/28/2026 18:38 10 87.52
09/28/2026 18:38 40 87.54
09/28/2026 18:38 10 87.55
09/28/2026 18:38 1 87.55
09/28/2026 18:38 1 87.55
09/28/2026 18:38 200 87.55
09/28/2026 18:38 47 87.59
09/28/2026 18:38 5 87.59
09/28/2026 18:38 48 87.59
09/28/2026 18:38 10 87.58
09/28/2026 18:38 13 87.60
09/28/2026 18:38 16 87.60
09/28/2026 18:38 7 87.60
09/28/2026 18:38 23 87.60
09/28/2026 18:37 10 87.61
09/28/2026 18:37 6 87.63
09/28/2026 18:37 5 87.63
09/28/2026 18:37 64 87.64
09/28/2026 18:37 5 87.64
09/28/2026 18:37 36 87.64
09/28/2026 18:37 1 87.65
09/28/2026 18:37 5 87.65
09/28/2026 18:37 1 87.66
09/28/2026 18:37 94 87.66
09/28/2026 18:37 6 87.66
09/28/2026 18:37 2 87.69
09/28/2026 18:37 15 87.68
09/28/2026 18:37 1 87.66
09/28/2026 18:37 60 87.71
09/28/2026 18:37 100 87.71
09/28/2026 18:37 1 87.71
09/28/2026 18:37 1 87.72
09/28/2026 18:37 1 87.72
09/28/2026 18:37 10 87.74
09/28/2026 18:37 1 87.74
09/28/2026 18:37 1 87.76
09/28/2026 18:37 3 87.80
09/28/2026 18:37 50 87.80
09/28/2026 18:37 5 87.80
09/28/2026 18:37 42 87.80
09/28/2026 18:36 100 87.77
09/28/2026 18:36 80 87.78
09/28/2026 18:36 10 87.80
09/28/2026 18:36 100 87.80
09/28/2026 18:36 100 87.80
09/28/2026 18:36 5 87.80
09/28/2026 18:36 100 87.80
09/28/2026 18:36 292 87.80
09/28/2026 18:36 1 87.80
09/28/2026 18:36 100 87.73
09/28/2026 18:36 100 87.74
09/28/2026 18:36 28 87.78
09/28/2026 18:36 8 87.75
09/28/2026 18:36 1 87.75
09/28/2026 18:36 1 87.75
09/28/2026 18:35 100 87.77
09/28/2026 18:35 18 87.78
09/28/2026 18:35 1 87.78
09/28/2026 18:35 1 87.79
09/28/2026 18:35 99 87.80
09/28/2026 18:35 1 87.80
09/28/2026 18:35 100 87.76
09/28/2026 18:35 10 87.74
09/28/2026 18:35 1 87.74
09/28/2026 18:35 13 87.74
09/28/2026 18:35 1 87.74
09/28/2026 18:35 10 87.77
09/28/2026 18:35 10 87.76
09/28/2026 18:35 15 87.72
09/28/2026 18:35 12 87.72
09/28/2026 18:35 12 87.72
09/28/2026 18:35 11 87.72
09/28/2026 18:35 10 87.71
09/28/2026 18:35 50 87.70
09/28/2026 18:35 1 87.69
09/28/2026 18:35 10 87.70
09/28/2026 18:35 50 87.74
09/28/2026 18:35 5 87.73
09/28/2026 18:35 20 87.72
09/28/2026 18:35 21 87.72
09/28/2026 18:35 8 87.72
09/28/2026 18:35 75 87.73
09/28/2026 18:35 100 87.76
09/28/2026 18:35 10 87.79
09/28/2026 18:35 100 87.80
09/28/2026 18:35 18 87.80
09/28/2026 18:35 2 87.80
09/28/2026 18:35 100 87.83
09/28/2026 18:35 100 87.85
09/28/2026 18:35 100 87.80
09/28/2026 18:34 20 87.80
09/28/2026 18:34 7 87.80
09/28/2026 18:34 10 87.78
09/28/2026 18:34 200 87.80
09/28/2026 18:34 4 87.78
09/28/2026 18:34 1 87.78
09/28/2026 18:34 19 87.79
09/28/2026 18:34 5 87.82
09/28/2026 18:34 100 87.82
09/28/2026 18:34 50 87.84
09/28/2026 18:34 1 87.84
09/28/2026 18:34 99 87.85
09/28/2026 18:34 1 87.85
09/28/2026 18:34 100 87.86
09/28/2026 18:34 10 87.86
09/28/2026 18:34 6 87.86
09/28/2026 18:34 9 87.88
09/28/2026 18:34 1 87.88
09/28/2026 18:34 86 87.90
09/28/2026 18:34 1 87.90
09/28/2026 18:34 13 87.90
09/28/2026 18:34 104 87.89
09/28/2026 18:34 240 87.89
09/28/2026 18:34 100 87.89
09/28/2026 18:34 1 87.90
09/28/2026 18:34 39 87.91
09/28/2026 18:34 1 87.91
09/28/2026 18:34 100 87.92
09/28/2026 18:34 96 87.92
09/28/2026 18:34 4 87.92
09/28/2026 18:34 1 87.95
09/28/2026 18:34 199 87.95
09/28/2026 18:34 1 87.95
09/28/2026 18:34 54 87.95
09/28/2026 18:34 46 87.95
09/28/2026 18:34 519 87.95
09/28/2026 18:34 94 87.94
09/28/2026 18:34 6 87.94
09/28/2026 18:34 56 87.95
09/28/2026 18:34 30 87.94
09/28/2026 18:34 10 87.92
09/28/2026 18:34 100 87.90
09/28/2026 18:33 28 87.86
09/28/2026 18:33 19 87.86
09/28/2026 18:33 1 87.85
09/28/2026 18:33 1 87.86
09/28/2026 18:33 227 87.90
09/28/2026 18:33 100 87.90
09/28/2026 18:33 1 87.87
09/28/2026 18:33 200 87.89
09/28/2026 18:33 100 87.89
09/28/2026 18:33 200 87.91
09/28/2026 18:33 300 87.91
09/28/2026 18:33 100 87.92
09/28/2026 18:33 6 87.92
09/28/2026 18:33 18 87.92
09/28/2026 18:33 3 87.92
09/28/2026 18:33 1 87.91
09/28/2026 18:33 61 87.91
09/28/2026 18:33 5 87.91
09/28/2026 18:33 5 87.95
09/28/2026 18:33 50 87.95
09/28/2026 18:33 100 87.95
09/28/2026 18:33 227 87.93
09/28/2026 18:33 49 87.91
09/28/2026 18:33 3 87.91
09/28/2026 18:33 40 87.88
09/28/2026 18:33 60 87.88
09/28/2026 18:32 16 87.91
09/28/2026 18:32 14 87.91
09/28/2026 18:32 17 87.91
09/28/2026 18:32 1 87.91
09/28/2026 18:32 20 87.87
09/28/2026 18:32 12 87.88
09/28/2026 18:32 16 87.89
09/28/2026 18:32 3 87.89
09/28/2026 18:32 69 87.92
09/28/2026 18:32 1 87.92
09/28/2026 18:32 1 87.93
09/28/2026 18:32 100 87.93
09/28/2026 18:32 20 87.96
09/28/2026 18:32 100 88.01
09/28/2026 18:32 61 88.02
09/28/2026 18:32 20 88.03
09/28/2026 18:32 97 88.07
09/28/2026 18:32 3 88.07
09/28/2026 18:32 1 88.05
09/28/2026 18:32 166 88.00
09/28/2026 18:32 61 88.00
09/28/2026 18:32 50 87.98
09/28/2026 18:32 600 88.00
09/28/2026 18:32 10 88.00
09/28/2026 18:32 50 88.00
09/28/2026 18:32 100 87.99
09/28/2026 18:32 131 87.95
09/28/2026 18:32 227 87.98
09/28/2026 18:32 41 87.95
09/28/2026 18:32 5 87.95
09/28/2026 18:32 13 87.95
09/28/2026 18:32 1 87.95
09/28/2026 18:32 90 87.95
09/28/2026 18:32 10 87.95
09/28/2026 18:32 50 87.99
09/28/2026 18:32 50 87.98
09/28/2026 18:31 75 87.98
09/28/2026 18:31 25 87.98
09/28/2026 18:31 97 87.96
09/28/2026 18:31 3 87.96
09/28/2026 18:31 75 87.87
09/28/2026 18:31 2 87.88
09/28/2026 18:31 100 87.885
09/28/2026 18:31 1 87.94
09/28/2026 18:31 97 87.94
09/28/2026 18:31 3 87.94
09/28/2026 18:31 227 87.96
09/28/2026 18:31 1 87.93
09/28/2026 18:31 40 87.94
09/28/2026 18:31 60 87.94
09/28/2026 18:31 100 87.95
09/28/2026 18:31 95 87.95
09/28/2026 18:31 12 87.95
09/28/2026 18:31 25 87.98
09/28/2026 18:31 25 87.98
09/28/2026 18:31 100 88.07
09/28/2026 18:31 20 88.04
09/28/2026 18:31 79 88.02
09/28/2026 18:31 21 88.02
09/28/2026 18:30 100 88.05
09/28/2026 18:30 200 88.07
09/28/2026 18:30 20 88.07
09/28/2026 18:30 100 88.04
09/28/2026 18:30 227 88.03
09/28/2026 18:30 83 88.02
09/28/2026 18:30 4 88.02
09/28/2026 18:30 5 88.02
09/28/2026 18:30 1 88.02
09/28/2026 18:30 7 88.02
09/28/2026 18:30 100 88.01
09/28/2026 18:30 1 87.97
09/28/2026 18:30 1 88.00
09/28/2026 18:30 64 88.00
09/28/2026 18:30 200 88.00
09/28/2026 18:30 2 88.00
09/28/2026 18:30 10 88.02
09/28/2026 18:30 20 88.01
09/28/2026 18:30 227 88.01
09/28/2026 18:30 100 88.01
09/28/2026 18:30 2 88.01
09/28/2026 18:30 1 88.03
09/28/2026 18:30 10 88.09
09/28/2026 18:30 134 88.11
09/28/2026 18:30 50 88.12
09/28/2026 18:30 120 88.12
09/28/2026 18:30 20 88.10
09/28/2026 18:30 100 88.12
09/28/2026 18:30 100 88.115
09/28/2026 18:30 227 88.10
09/28/2026 18:30 99 88.10
09/28/2026 18:30 10 88.09
09/28/2026 18:30 100 88.07
09/28/2026 18:30 20 88.06
09/28/2026 18:30 100 88.05
09/28/2026 18:30 50 88.04
09/28/2026 18:29 87 88.03
09/28/2026 18:29 8 88.02
09/28/2026 18:29 32 88.02
09/28/2026 18:29 50 88.02
09/28/2026 18:29 100 88.02
09/28/2026 18:29 100 88.02
09/28/2026 18:29 50 88.02
09/28/2026 18:29 20 88.00
09/28/2026 18:29 100 88.03
09/28/2026 18:29 17 88.03
09/28/2026 18:29 5 88.04
09/28/2026 18:29 100 88.05
09/28/2026 18:29 100 88.05
09/28/2026 18:29 95 88.05
09/28/2026 18:29 200 88.06
09/28/2026 18:29 4 88.10
09/28/2026 18:29 9 88.10
09/28/2026 18:29 79 88.08
09/28/2026 18:29 21 88.08
09/28/2026 18:29 2 88.06
09/28/2026 18:29 5 88.05
09/28/2026 18:29 35 88.13
09/28/2026 18:29 65 88.13
09/28/2026 18:29 20 88.13
09/28/2026 18:29 226 88.13
09/28/2026 18:29 4 88.12
09/28/2026 18:29 5 88.12
09/28/2026 18:29 59 88.17
09/28/2026 18:29 100 88.17
09/28/2026 18:29 37 88.17
09/28/2026 18:29 13 88.17
09/28/2026 18:29 50 88.17
09/28/2026 18:29 16 88.24
09/28/2026 18:29 18 88.24
09/28/2026 18:29 11 88.26
09/28/2026 18:29 5 88.29
09/28/2026 18:29 1 88.29
09/28/2026 18:29 299 88.29
09/28/2026 18:29 1 88.29
09/28/2026 18:29 100 88.30
09/28/2026 18:29 63 88.30
09/28/2026 18:29 8 88.30
09/28/2026 18:29 12 88.30
09/28/2026 18:29 3 88.30
09/28/2026 18:29 100 88.26
09/28/2026 18:29 50 88.25
09/28/2026 18:29 52 88.22
09/28/2026 18:29 48 88.22
09/28/2026 18:29 226 88.21
09/28/2026 18:28 94 88.18
09/28/2026 18:28 50 88.16
09/28/2026 18:28 50 88.14
09/28/2026 18:28 50 88.16
09/28/2026 18:28 100 88.21
09/28/2026 18:28 1 88.20
09/28/2026 18:28 100 88.18
09/28/2026 18:28 100 88.17
09/28/2026 18:28 20 88.17
09/28/2026 18:28 100 88.17
09/28/2026 18:28 240 88.16
09/28/2026 18:28 227 88.09
09/28/2026 18:28 10 88.13
09/28/2026 18:28 8 88.13
09/28/2026 18:28 30 88.13
09/28/2026 18:28 13 88.13
09/28/2026 18:28 49 88.13
09/28/2026 18:28 1 88.16
09/28/2026 18:28 6 88.19
09/28/2026 18:28 11 88.19
09/28/2026 18:28 6 88.20
09/28/2026 18:28 12 88.20
09/28/2026 18:28 100 88.21
09/28/2026 18:28 100 88.21
09/28/2026 18:28 100 88.23
09/28/2026 18:28 1 88.25
09/28/2026 18:28 100 88.25
09/28/2026 18:28 90 88.25
09/28/2026 18:28 10 88.25
09/28/2026 18:28 10 88.25
09/28/2026 18:28 100 88.26
09/28/2026 18:28 19 88.28
09/28/2026 18:28 150 88.32
09/28/2026 18:28 19 88.32
09/28/2026 18:28 20 88.32
09/28/2026 18:28 1 88.31
09/28/2026 18:28 12 88.30
09/28/2026 18:28 1 88.30
09/28/2026 18:28 1 88.30
09/28/2026 18:28 226 88.30
09/28/2026 18:28 400 88.24
09/28/2026 18:28 20 88.26
09/28/2026 18:28 92 88.27
09/28/2026 18:28 8 88.27
09/28/2026 18:28 3 88.26
09/28/2026 18:28 2 88.25
09/28/2026 18:28 60 88.20
09/28/2026 18:28 2 88.20
09/28/2026 18:28 50 88.21
09/28/2026 18:28 50 88.21
09/28/2026 18:28 14 88.21
09/28/2026 18:28 100 88.21
09/28/2026 18:28 55 88.19
09/28/2026 18:28 200 88.21
09/28/2026 18:28 300 88.19
09/28/2026 18:28 50 88.18
09/28/2026 18:28 50 88.18
09/28/2026 18:28 100 88.17
09/28/2026 18:28 35 88.17
09/28/2026 18:28 100 88.17
09/28/2026 18:28 10 88.17
09/28/2026 18:28 85 88.18
09/28/2026 18:28 100 88.18
09/28/2026 18:28 15 88.18
09/28/2026 18:28 20 88.20
09/28/2026 18:28 20 88.20
09/28/2026 18:28 20 88.20
09/28/2026 18:28 20 88.20
09/28/2026 18:28 1 88.25
09/28/2026 18:27 19 88.19
09/28/2026 18:27 6 88.19
09/28/2026 18:27 25 88.215
09/28/2026 18:27 30 88.20
09/28/2026 18:27 1 88.20
09/28/2026 18:27 2 88.18
09/28/2026 18:27 100 88.18
09/28/2026 18:27 50 88.14
09/28/2026 18:27 70 88.09
09/28/2026 18:27 25 88.05
09/28/2026 18:27 100 88.05
09/28/2026 18:27 100 88.03
09/28/2026 18:27 93 88.03
09/28/2026 18:27 7 88.03
09/28/2026 18:27 300 88.00
09/28/2026 18:27 100 88.01
09/28/2026 18:27 3 88.00
09/28/2026 18:27 1 88.00
09/28/2026 18:27 14 88.00
09/28/2026 18:27 46 88.00
09/28/2026 18:27 100 88.00
09/28/2026 18:27 100 88.00
09/28/2026 18:27 65 88.00
09/28/2026 18:27 10 88.00
09/28/2026 18:27 25 88.00
09/28/2026 18:27 10 88.00
09/28/2026 18:27 40 88.00
09/28/2026 18:27 50 88.00
09/28/2026 18:27 2 88.00
09/28/2026 18:27 2 88.00
09/28/2026 18:27 300 88.00
09/28/2026 18:27 20 88.00
09/28/2026 18:27 30 88.00
09/28/2026 18:27 500 87.99
09/28/2026 18:27 50 87.90
09/28/2026 18:27 100 87.93
09/28/2026 18:27 50 87.96
09/28/2026 18:27 20 87.96
09/28/2026 18:27 30 87.95
09/28/2026 18:27 30 87.95
09/28/2026 18:27 34 87.95
09/28/2026 18:27 6 87.95
09/28/2026 18:27 86 87.91
09/28/2026 18:27 14 87.91
09/28/2026 18:27 30 87.92
09/28/2026 18:27 20 87.92
09/28/2026 18:27 14 87.92
09/28/2026 18:27 30 87.92
09/28/2026 18:27 20 87.92
09/28/2026 18:27 67 87.95
09/28/2026 18:27 30 87.95
09/28/2026 18:27 33 87.95
09/28/2026 18:27 100 87.90
09/28/2026 18:27 100 87.90
09/28/2026 18:27 5 87.91
09/28/2026 18:27 6 87.96
09/28/2026 18:27 100 87.95
09/28/2026 18:27 100 87.93
09/28/2026 18:27 100 87.89
09/28/2026 18:27 20 87.91
09/28/2026 18:27 41 87.88
09/28/2026 18:27 20 87.88
09/28/2026 18:27 3 87.88
09/28/2026 18:27 97 87.88
09/28/2026 18:26 86 87.85
09/28/2026 18:26 14 87.85
09/28/2026 18:26 100 87.88
09/28/2026 18:26 6 87.82
09/28/2026 18:26 34 87.83
09/28/2026 18:26 20 87.79
09/28/2026 18:26 100 87.79
09/28/2026 18:26 20 87.78
09/28/2026 18:26 33 87.77
09/28/2026 18:26 100 87.77
09/28/2026 18:26 54 87.81
09/28/2026 18:26 34 87.83
09/28/2026 18:26 200 87.82
09/28/2026 18:26 3 87.84
09/28/2026 18:26 2 87.83
09/28/2026 18:26 97 87.84
09/28/2026 18:26 3 87.84
09/28/2026 18:26 20 87.88
09/28/2026 18:26 8 87.88
09/28/2026 18:26 12 87.88
09/28/2026 18:26 20 87.88
09/28/2026 18:26 68 87.88
09/28/2026 18:26 20 87.86
09/28/2026 18:26 20 87.87
09/28/2026 18:26 20 87.86
09/28/2026 18:26 20 87.86
09/28/2026 18:26 100 87.87
09/28/2026 18:26 51 87.905
09/28/2026 18:26 49 87.905
09/28/2026 18:26 50 87.91
09/28/2026 18:26 227 87.90
09/28/2026 18:26 92 87.90
09/28/2026 18:26 8 87.90
09/28/2026 18:26 53 87.855
09/28/2026 18:26 100 87.87
09/28/2026 18:26 31 87.85
09/28/2026 18:26 240 87.81
09/28/2026 18:26 6 87.78
09/28/2026 18:26 100 87.78
09/28/2026 18:26 2 87.77
09/28/2026 18:26 89 87.80
09/28/2026 18:26 100 87.80
09/28/2026 18:26 100 87.80
09/28/2026 18:26 7 87.80
09/28/2026 18:26 1 87.80
09/28/2026 18:26 3 87.80
09/28/2026 18:26 72 87.77
09/28/2026 18:26 100 87.77
09/28/2026 18:26 20 87.75
09/28/2026 18:26 2 87.75
09/28/2026 18:26 1 87.75
09/28/2026 18:26 100 87.73
09/28/2026 18:26 100 87.73
09/28/2026 18:26 7 87.72
09/28/2026 18:26 3 87.72
09/28/2026 18:26 17 87.67
09/28/2026 18:25 11 87.74
09/28/2026 18:25 99 87.70
09/28/2026 18:25 1 87.70
09/28/2026 18:25 5 87.66
09/28/2026 18:25 13 87.68
09/28/2026 18:25 50 87.68
09/28/2026 18:25 3 87.68
09/28/2026 18:25 50 87.70
09/28/2026 18:25 2 87.68
09/28/2026 18:25 34 87.67
09/28/2026 18:25 66 87.67
09/28/2026 18:25 83 87.63
09/28/2026 18:25 17 87.63
09/28/2026 18:25 6 87.63
09/28/2026 18:25 68 87.59
09/28/2026 18:25 32 87.59
09/28/2026 18:25 20 87.63
09/28/2026 18:25 20 87.58
09/28/2026 18:25 30 87.59
09/28/2026 18:25 22 87.60
09/28/2026 18:25 78 87.60
09/28/2026 18:25 99 87.61
09/28/2026 18:25 9 87.60
09/28/2026 18:25 1 87.60
09/28/2026 18:24 100 87.54
09/28/2026 18:24 100 87.53
09/28/2026 18:24 1 87.47
09/28/2026 18:24 100 87.48
09/28/2026 18:24 50 87.49
09/28/2026 18:24 825 87.48
09/28/2026 18:24 100 87.48
09/28/2026 18:24 100 87.49
09/28/2026 18:24 60 87.48
09/28/2026 18:24 15 87.48
09/28/2026 18:24 10 87.49
09/28/2026 18:24 100 87.49
09/28/2026 18:24 4 87.52
09/28/2026 18:24 20 87.53
09/28/2026 18:24 100 87.53
09/28/2026 18:24 10 87.50
09/28/2026 18:24 2 87.48
09/28/2026 18:24 33 87.48
09/28/2026 18:24 20 87.46
09/28/2026 18:24 100 87.45
09/28/2026 18:24 200 87.45
09/28/2026 18:24 86 87.45
09/28/2026 18:24 14 87.45
09/28/2026 18:24 50 87.44
09/28/2026 18:24 32 87.41
09/28/2026 18:24 52 87.41
09/28/2026 18:24 50 87.41
09/28/2026 18:24 34 87.41
09/28/2026 18:24 1 87.43
09/28/2026 18:24 1 87.44
09/28/2026 18:24 20 87.47
09/28/2026 18:24 6 87.47
09/28/2026 18:24 126 87.50
09/28/2026 18:24 31 87.50
09/28/2026 18:24 76 87.51
09/28/2026 18:24 100 87.51
09/28/2026 18:24 50 87.52
09/28/2026 18:24 95 87.53
09/28/2026 18:24 5 87.53
09/28/2026 18:24 5 87.53
09/28/2026 18:24 82 87.55
09/28/2026 18:24 18 87.55
09/28/2026 18:24 60 87.57
09/28/2026 18:24 50 87.58
09/28/2026 18:24 20 87.60
09/28/2026 18:24 100 87.595
09/28/2026 18:23 1 87.60
09/28/2026 18:23 1 87.64
09/28/2026 18:23 7 87.64
09/28/2026 18:23 4 87.61
09/28/2026 18:23 100 87.60
09/28/2026 18:23 100 87.60
09/28/2026 18:23 100 87.60
09/28/2026 18:23 23 87.60
09/28/2026 18:23 40 87.54
09/28/2026 18:23 50 87.59
09/28/2026 18:23 2 87.59
09/28/2026 18:23 25 87.58
09/28/2026 18:23 100 87.58
09/28/2026 18:23 100 87.57
09/28/2026 18:23 27 87.56
09/28/2026 18:23 3 87.50
09/28/2026 18:23 1 87.50
09/28/2026 18:23 20 87.50
09/28/2026 18:23 49 87.50
09/28/2026 18:23 1 87.50
09/28/2026 18:23 96 87.49
09/28/2026 18:23 4 87.49
09/28/2026 18:23 73 87.47
09/28/2026 18:23 7 87.46
09/28/2026 18:23 2 87.46
09/28/2026 18:23 36 87.46
09/28/2026 18:23 27 87.42
09/28/2026 18:23 50 87.34
09/28/2026 18:23 2 87.35
09/28/2026 18:23 800 87.40
09/28/2026 18:23 100 87.40
09/28/2026 18:23 100 87.40
09/28/2026 18:23 100 87.40
09/28/2026 18:23 100 87.365
09/28/2026 18:22 100 87.34
09/28/2026 18:22 20 87.34
09/28/2026 18:22 30 87.40
09/28/2026 18:22 100 87.38
09/28/2026 18:22 334 87.38
09/28/2026 18:22 36 87.38
09/28/2026 18:22 130 87.38
09/28/2026 18:22 139 87.37
09/28/2026 18:22 18 87.36
09/28/2026 18:22 13 87.36
09/28/2026 18:22 13 87.36
09/28/2026 18:22 15 87.36
09/28/2026 18:22 11 87.36
09/28/2026 18:22 70 87.39
09/28/2026 18:22 1 87.39
09/28/2026 18:22 129 87.39
09/28/2026 18:22 100 87.39
09/28/2026 18:22 100 87.39
09/28/2026 18:22 100 87.39
09/28/2026 18:22 100 87.39
09/28/2026 18:22 100 87.40
09/28/2026 18:22 50 87.40
09/28/2026 18:22 50 87.40
09/28/2026 18:22 1 87.41
09/28/2026 18:22 100 87.41
09/28/2026 18:22 100 87.47
09/28/2026 18:22 900 87.47
09/28/2026 18:22 100 87.485
09/28/2026 18:22 32 87.44
09/28/2026 18:22 313 87.44
09/28/2026 18:22 87 87.44
09/28/2026 18:22 13 87.44
09/28/2026 18:22 135 87.43
09/28/2026 18:22 1 87.40
09/28/2026 18:22 7 87.33
09/28/2026 18:22 77 87.37
09/28/2026 18:22 35 87.38
09/28/2026 18:22 15 87.38
09/28/2026 18:22 100 87.40
09/28/2026 18:22 10 87.40
09/28/2026 18:22 20 87.33
09/28/2026 18:22 100 87.30
09/28/2026 18:22 95 87.30
09/28/2026 18:22 5 87.30
09/28/2026 18:21 100 87.17
09/28/2026 18:21 5 87.18
09/28/2026 18:21 20 87.17
09/28/2026 18:21 20 87.17
09/28/2026 18:21 20 87.18
09/28/2026 18:21 20 87.18
09/28/2026 18:21 20 87.18
09/28/2026 18:21 33 87.23
09/28/2026 18:21 46 87.23
09/28/2026 18:21 21 87.23
09/28/2026 18:21 45 87.23
09/28/2026 18:21 21 87.23
09/28/2026 18:21 2 87.23
09/28/2026 18:21 68 87.245
09/28/2026 18:21 32 87.24
09/28/2026 18:21 36 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 32 87.24
09/28/2026 18:21 36 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 36 87.245
09/28/2026 18:21 32 87.245
09/28/2026 18:21 68 87.245
09/28/2026 18:21 2 87.25
09/28/2026 18:21 1 87.25
09/28/2026 18:21 136 87.22
09/28/2026 18:21 100 87.22
09/28/2026 18:21 150 87.20
09/28/2026 18:21 100 87.16
09/28/2026 18:21 100 87.16
09/28/2026 18:21 20 87.10
09/28/2026 18:21 10 87.10
09/28/2026 18:21 10 87.10
09/28/2026 18:21 100 87.07
09/28/2026 18:21 100 87.07
09/28/2026 18:21 1 87.07
09/28/2026 18:21 28 87.06
09/28/2026 18:21 1 87.05
09/28/2026 18:21 92 87.01
09/28/2026 18:21 5 87.01
09/28/2026 18:21 1 87.01
09/28/2026 18:21 2 87.01
09/28/2026 18:21 23 87.00
09/28/2026 18:21 33 87.00
09/28/2026 18:21 31 87.00
09/28/2026 18:21 1 87.00
09/28/2026 18:21 1 87.00
09/28/2026 18:21 12 87.00
09/28/2026 18:21 1 87.00
09/28/2026 18:21 3 87.00
09/28/2026 18:21 100 87.00
09/28/2026 18:21 1 87.00
09/28/2026 18:21 10 87.00
09/28/2026 18:21 100 87.00
09/28/2026 18:21 50 87.00
09/28/2026 18:21 20 87.00
09/28/2026 18:21 1 87.00
09/28/2026 18:21 20 86.98
09/28/2026 18:21 1 86.98
09/28/2026 18:21 1 86.97
09/28/2026 18:21 185 86.96
09/28/2026 18:21 45 86.96
09/28/2026 18:21 5 86.96
09/28/2026 18:21 50 86.93
09/28/2026 18:21 100 86.90
09/28/2026 18:21 50 86.90
09/28/2026 18:21 20 86.90
09/28/2026 18:21 85 86.90
09/28/2026 18:21 100 86.91
09/28/2026 18:21 100 86.93
09/28/2026 18:21 44 86.95
09/28/2026 18:21 1 86.95
09/28/2026 18:21 52 86.93
09/28/2026 18:21 9 86.93
09/28/2026 18:21 39 86.93
09/28/2026 18:21 61 86.93
09/28/2026 18:21 39 86.93
09/28/2026 18:20 21 86.88
09/28/2026 18:20 40 86.88
09/28/2026 18:20 119 86.88
09/28/2026 18:20 62 86.88
09/28/2026 18:20 3 86.87
09/28/2026 18:20 100 86.91
09/28/2026 18:20 86 86.90
09/28/2026 18:20 14 86.90
09/28/2026 18:20 238 86.86
09/28/2026 18:20 62 86.86
09/28/2026 18:20 41 86.84
09/28/2026 18:20 189 86.84
09/28/2026 18:20 69 86.84
09/28/2026 18:20 20 86.84
09/28/2026 18:20 11 86.84
09/28/2026 18:20 100 86.82
09/28/2026 18:20 100 86.79
09/28/2026 18:20 20 86.77
09/28/2026 18:20 2 86.72
09/28/2026 18:20 10 86.72
09/28/2026 18:19 20 86.79
09/28/2026 18:19 100 86.81
09/28/2026 18:19 15 86.79
09/28/2026 18:19 8 86.79
09/28/2026 18:19 100 86.80
09/28/2026 18:19 5 86.75
09/28/2026 18:19 100 86.73
09/28/2026 18:19 100 86.71
09/28/2026 18:19 74 86.71
09/28/2026 18:19 100 86.71
09/28/2026 18:19 1 86.70
09/28/2026 18:19 3 86.70
09/28/2026 18:19 19 86.70
09/28/2026 18:19 18 86.70
09/28/2026 18:19 1 86.70
09/28/2026 18:19 17 86.70
09/28/2026 18:19 42 86.70
09/28/2026 18:19 122 86.69
09/28/2026 18:19 108 86.69
09/28/2026 18:19 250 86.70
09/28/2026 18:19 100 86.70
09/28/2026 18:19 150 86.70
09/28/2026 18:19 3 86.69
09/28/2026 18:18 50 86.74
09/28/2026 18:18 91 86.75
09/28/2026 18:18 1 86.75
09/28/2026 18:18 100 86.78
09/28/2026 18:18 100 86.79
09/28/2026 18:18 100 86.79
09/28/2026 18:18 10 86.76
09/28/2026 18:18 34 86.76
09/28/2026 18:18 100 86.77
09/28/2026 18:18 10 86.77
09/28/2026 18:18 5 86.77
09/28/2026 18:18 20 86.77
09/28/2026 18:18 18 86.77
09/28/2026 18:18 100 86.78
09/28/2026 18:18 237 86.83
09/28/2026 18:18 63 86.83
09/28/2026 18:18 50 86.86
09/28/2026 18:18 1 86.84
09/28/2026 18:18 500 86.84
09/28/2026 18:18 37 86.85
09/28/2026 18:18 345 86.88
09/28/2026 18:18 60 86.86
09/28/2026 18:18 185 86.86
09/28/2026 18:18 30 86.88
09/28/2026 18:18 230 86.81
09/28/2026 18:18 100 86.80
09/28/2026 18:18 500 86.80
09/28/2026 18:18 1 86.80
09/28/2026 18:18 15 86.77
09/28/2026 18:18 97 86.77
09/28/2026 18:18 13 86.77
09/28/2026 18:18 19 86.77
09/28/2026 18:18 62 86.77
09/28/2026 18:18 9 86.77
09/28/2026 18:18 54 86.78
09/28/2026 18:18 4 86.785
09/28/2026 18:18 2 86.75
09/28/2026 18:18 1 86.75
09/28/2026 18:18 20 86.75
09/28/2026 18:18 6 86.73
09/28/2026 18:18 20 86.71
09/28/2026 18:18 10 86.70
09/28/2026 18:18 100 86.68
09/28/2026 18:17 5 86.61
09/28/2026 18:17 2 86.60
09/28/2026 18:17 98 86.60
09/28/2026 18:17 100 86.60
09/28/2026 18:17 2 86.60
09/28/2026 18:17 231 86.57
09/28/2026 18:17 1 86.53
09/28/2026 18:17 100 86.53
09/28/2026 18:17 100 86.48
09/28/2026 18:17 95 86.45
09/28/2026 18:17 5 86.45
09/28/2026 18:17 1 86.45
09/28/2026 18:17 27 86.43
09/28/2026 18:17 36 86.43
09/28/2026 18:17 173 86.43
09/28/2026 18:17 10 86.51
09/28/2026 18:17 9 86.52
09/28/2026 18:17 86 86.56
09/28/2026 18:17 14 86.56
09/28/2026 18:16 100 86.53
09/28/2026 18:16 4 86.52
09/28/2026 18:16 196 86.51
09/28/2026 18:16 13 86.44
09/28/2026 18:16 10 86.44
09/28/2026 18:16 21 86.49
09/28/2026 18:16 20 86.47
09/28/2026 18:16 26 86.48
09/28/2026 18:16 14 86.48
09/28/2026 18:16 12 86.48
09/28/2026 18:16 2 86.48
09/28/2026 18:16 4 86.51
09/28/2026 18:16 23 86.39
09/28/2026 18:16 3 86.39
09/28/2026 18:16 63 86.39
09/28/2026 18:16 11 86.39
09/28/2026 18:16 100 86.43
09/28/2026 18:16 77 86.38
09/28/2026 18:16 23 86.38
09/28/2026 18:16 24 86.31
09/28/2026 18:16 200 86.30
09/28/2026 18:16 20 86.24
09/28/2026 18:16 10 86.27
09/28/2026 18:16 20 86.27
09/28/2026 18:16 20 86.26
09/28/2026 18:16 6 86.26
09/28/2026 18:16 7 86.23
09/28/2026 18:16 100 86.23
09/28/2026 18:16 100 86.21
09/28/2026 18:16 20 86.19
09/28/2026 18:16 39 86.18
09/28/2026 18:16 20 86.17
09/28/2026 18:16 81 86.17
09/28/2026 18:16 19 86.17
09/28/2026 18:16 1 86.17
09/28/2026 18:16 5 86.12
09/28/2026 18:16 100 86.12
09/28/2026 18:16 10 86.14
09/28/2026 18:16 100 86.14
09/28/2026 18:16 89 86.18
09/28/2026 18:16 11 86.18
09/28/2026 18:16 20 86.16
09/28/2026 18:16 14 86.16
09/28/2026 18:16 20 86.16
09/28/2026 18:16 16 86.16
09/28/2026 18:16 100 86.16
09/28/2026 18:16 10 86.19
09/28/2026 18:16 100 86.19
09/28/2026 18:16 97 86.23
09/28/2026 18:16 3 86.23
09/28/2026 18:16 12 86.23
09/28/2026 18:16 9 86.27
09/28/2026 18:16 28 86.27
09/28/2026 18:16 20 86.26
09/28/2026 18:16 100 86.26
09/28/2026 18:16 20 86.25
09/28/2026 18:16 100 86.25
09/28/2026 18:16 100 86.25
09/28/2026 18:16 1 86.22
09/28/2026 18:16 1 86.22
09/28/2026 18:16 21 86.22
09/28/2026 18:16 7 86.22
09/28/2026 18:16 2 86.21
09/28/2026 18:16 1 86.21
09/28/2026 18:16 20 86.19
09/28/2026 18:16 17 86.19
09/28/2026 18:16 72 86.17
09/28/2026 18:16 168 86.17
09/28/2026 18:16 100 86.16
09/28/2026 18:16 52 86.17
09/28/2026 18:16 240 86.16
09/28/2026 18:16 33 86.16
09/28/2026 18:16 67 86.16
09/28/2026 18:16 100 86.16
09/28/2026 18:16 113 86.16
09/28/2026 18:16 20 86.16
09/28/2026 18:16 140 86.17
09/28/2026 18:16 100 86.17
09/28/2026 18:16 20 86.19
09/28/2026 18:16 7 86.16
09/28/2026 18:16 44 86.15
09/28/2026 18:16 56 86.15
09/28/2026 18:16 100 86.14
09/28/2026 18:16 100 86.12
09/28/2026 18:16 16 86.10
09/28/2026 18:16 100 86.10
09/28/2026 18:15 42 86.07
09/28/2026 18:15 58 86.07
09/28/2026 18:15 100 86.105
09/28/2026 18:15 1 86.10
09/28/2026 18:15 1 86.13
09/28/2026 18:15 10 86.13
09/28/2026 18:15 100 86.13
09/28/2026 18:14 10 86.09
09/28/2026 18:14 259 86.12
09/28/2026 18:14 36 86.12
09/28/2026 18:14 5 86.12
09/28/2026 18:14 10 86.08
09/28/2026 18:14 5 86.08
09/28/2026 18:14 20 86.08
09/28/2026 18:14 100 86.11
09/28/2026 18:14 2 86.12
09/28/2026 18:13 100 86.18
09/28/2026 18:13 100 86.18
09/28/2026 18:13 240 86.17
09/28/2026 18:13 100 86.13
09/28/2026 18:13 1 86.17
09/28/2026 18:13 91 86.17
09/28/2026 18:13 100 86.17
09/28/2026 18:13 140 86.16
09/28/2026 18:12 47 86.13
09/28/2026 18:12 100 86.13
09/28/2026 18:12 100 86.15
09/28/2026 18:12 100 86.12
09/28/2026 18:12 100 86.11
09/28/2026 18:12 20 86.09
09/28/2026 18:12 44 86.07
09/28/2026 18:12 50 86.07
09/28/2026 18:12 6 86.07
09/28/2026 18:12 4 86.07
09/28/2026 18:12 96 86.07
09/28/2026 18:12 50 86.06
09/28/2026 18:12 50 86.06
09/28/2026 18:12 36 86.05
09/28/2026 18:12 22 86.05
09/28/2026 18:12 5 86.06
09/28/2026 18:12 19 86.06
09/28/2026 18:12 100 86.085
09/28/2026 18:12 17 86.11
09/28/2026 18:12 52 86.11
09/28/2026 18:12 5 86.11
09/28/2026 18:12 100 86.11
09/28/2026 18:12 5 86.13
09/28/2026 18:12 1 86.16
09/28/2026 18:12 5 86.16
09/28/2026 18:12 34 86.16
09/28/2026 18:12 50 86.16
09/28/2026 18:12 16 86.16
09/28/2026 18:11 1 86.14
09/28/2026 18:11 200 86.13
09/28/2026 18:11 100 86.11
09/28/2026 18:11 98 86.11
09/28/2026 18:11 2 86.11
09/28/2026 18:11 45 86.11
09/28/2026 18:11 10 86.11
09/28/2026 18:11 50 86.14
09/28/2026 18:11 400 86.15
09/28/2026 18:11 100 86.13
09/28/2026 18:11 87 86.13
09/28/2026 18:11 13 86.13
09/28/2026 18:11 114 86.10
09/28/2026 18:11 38 86.10
09/28/2026 18:11 100 86.13
09/28/2026 18:10 6 86.13
09/28/2026 18:10 10 86.16
09/28/2026 18:10 97 86.17
09/28/2026 18:10 3 86.17
09/28/2026 18:09 161 86.13
09/28/2026 18:09 11 86.13
09/28/2026 18:09 5 86.13
09/28/2026 18:09 89 86.14
09/28/2026 18:09 9 86.14
09/28/2026 18:09 1 86.14
09/28/2026 18:09 1 86.14
09/28/2026 18:09 99 86.14
09/28/2026 18:09 1 86.14
09/28/2026 18:09 20 86.13
09/28/2026 18:09 20 86.13
09/28/2026 18:09 100 86.12
09/28/2026 18:09 5 86.17
09/28/2026 18:09 5 86.17
09/28/2026 18:09 100 86.17
09/28/2026 18:09 10 86.21
09/28/2026 18:09 10 86.21
09/28/2026 18:09 2 86.195
09/28/2026 18:08 100 86.20
09/28/2026 18:08 20 86.20
09/28/2026 18:08 20 86.20
09/28/2026 18:08 31 86.20
09/28/2026 18:08 34 86.20
09/28/2026 18:08 35 86.20
09/28/2026 18:08 10 86.19
09/28/2026 18:08 28 86.19
09/28/2026 18:08 72 86.19
09/28/2026 18:08 100 86.23
09/28/2026 18:08 99 86.23
09/28/2026 18:08 1 86.23
09/28/2026 18:08 109 86.27
09/28/2026 18:08 11 86.27
09/28/2026 18:08 5 86.27
09/28/2026 18:08 100 86.24
09/28/2026 18:08 100 86.23
09/28/2026 18:08 100 86.22
09/28/2026 18:08 14 86.21
09/28/2026 18:08 97 86.20
09/28/2026 18:08 3 86.20
09/28/2026 18:07 100 86.18
09/28/2026 18:07 38 86.13
09/28/2026 18:07 10 86.13
09/28/2026 18:07 2 86.13
09/28/2026 18:07 34 86.13
09/28/2026 18:07 1 86.13
09/28/2026 18:07 1 86.13
09/28/2026 18:07 4 86.13
09/28/2026 18:07 10 86.13
09/28/2026 18:07 20 86.12
09/28/2026 18:06 100 86.10
09/28/2026 18:06 99 86.10
09/28/2026 18:06 1 86.10
09/28/2026 18:06 100 86.08
09/28/2026 18:06 83 86.08
09/28/2026 18:06 2 86.08
09/28/2026 18:06 15 86.08
09/28/2026 18:06 3 86.08
09/28/2026 18:06 136 86.07
09/28/2026 18:06 100 86.07
09/28/2026 18:06 16 86.06
09/28/2026 18:06 60 86.07
09/28/2026 18:06 32 86.08
09/28/2026 18:06 65 86.08
09/28/2026 18:06 3 86.08
09/28/2026 18:06 100 86.11
09/28/2026 18:06 33 86.13
09/28/2026 18:06 67 86.13
09/28/2026 18:06 20 86.13
09/28/2026 18:06 100 86.13
09/28/2026 18:06 100 86.13
09/28/2026 18:06 125 86.17
09/28/2026 18:06 160 86.17
09/28/2026 18:06 20 86.17
09/28/2026 18:06 20 86.17
09/28/2026 18:06 100 86.195
09/28/2026 18:06 100 86.20
09/28/2026 18:06 100 86.16
09/28/2026 18:05 69 86.14
09/28/2026 18:05 100 86.14
09/28/2026 18:05 10 86.14
09/28/2026 18:05 100 86.12
09/28/2026 18:05 93 86.13
09/28/2026 18:05 12 86.13
09/28/2026 18:05 34 86.13
09/28/2026 18:05 50 86.13
09/28/2026 18:05 4 86.13
09/28/2026 18:05 100 86.14
09/28/2026 18:05 96 86.13
09/28/2026 18:05 3 86.13
09/28/2026 18:05 1 86.13
09/28/2026 18:05 15 86.10
09/28/2026 18:05 20 86.10
09/28/2026 18:05 26 86.10
09/28/2026 18:05 11 86.10
09/28/2026 18:05 14 86.10
09/28/2026 18:05 14 86.10
09/28/2026 18:05 2 86.10
09/28/2026 18:05 98 86.10
09/28/2026 18:05 60 86.07
09/28/2026 18:05 94 86.07
09/28/2026 18:05 6 86.07
09/28/2026 18:04 3 86.07
09/28/2026 18:04 33 86.07
09/28/2026 18:04 64 86.07
09/28/2026 18:04 1 86.07
09/28/2026 18:04 89 86.07
09/28/2026 18:04 10 86.07
09/28/2026 18:04 78 86.08
09/28/2026 18:04 100 86.08
09/28/2026 18:04 100 86.08
09/28/2026 18:04 20 86.07
09/28/2026 18:04 100 86.07
09/28/2026 18:04 130 86.08
09/28/2026 18:04 20 86.08
09/28/2026 18:04 33 86.08
09/28/2026 18:04 30 86.08
09/28/2026 18:04 70 86.08
09/28/2026 18:04 14 86.08
09/28/2026 18:04 16 86.08
09/28/2026 18:04 90 86.10
09/28/2026 18:04 10 86.10
09/28/2026 18:04 90 86.10
09/28/2026 18:04 10 86.10
09/28/2026 18:04 100 86.07
09/28/2026 18:04 4 86.07
09/28/2026 18:04 34 86.08
09/28/2026 18:04 16 86.08
09/28/2026 18:04 50 86.08
09/28/2026 18:04 100 86.09
09/28/2026 18:04 300 86.10
09/28/2026 18:04 100 86.10
09/28/2026 18:04 100 86.11
09/28/2026 18:04 232 86.09
09/28/2026 18:04 200 86.085
09/28/2026 18:04 96 86.07
09/28/2026 18:04 204 86.08
09/28/2026 18:04 150 86.08
09/28/2026 18:04 50 86.08
09/28/2026 18:04 29 86.10
09/28/2026 18:04 150 86.09
09/28/2026 18:04 1350 86.09
09/28/2026 18:04 150 86.10
09/28/2026 18:04 240 86.10
09/28/2026 18:04 100 86.10
09/28/2026 18:04 94 86.11
09/28/2026 18:04 100 86.11
09/28/2026 18:04 341 86.12
09/28/2026 18:04 2 86.09
09/28/2026 18:04 273 86.06
09/28/2026 18:04 99 86.05
09/28/2026 18:04 1 86.05
09/28/2026 18:04 100 86.04
09/28/2026 18:04 100 86.03
09/28/2026 18:04 10 86.02
09/28/2026 18:04 34 86.02
09/28/2026 18:03 9 86.005
09/28/2026 18:03 1 86.01
09/28/2026 18:03 99 86.01
09/28/2026 18:03 6 86.01
09/28/2026 18:03 10 86.00
09/28/2026 18:03 1 86.00
09/28/2026 18:03 24 86.06
09/28/2026 18:03 100 86.08
09/28/2026 18:03 350 86.10
09/28/2026 18:03 138 86.10
09/28/2026 18:03 30 86.10
09/28/2026 18:03 39 86.10
09/28/2026 18:03 31 86.10
09/28/2026 18:03 8 86.13
09/28/2026 18:03 10 86.095
09/28/2026 18:02 8 86.12
09/28/2026 18:02 10 86.12
09/28/2026 18:02 2 86.12
09/28/2026 18:02 50 86.16
09/28/2026 18:02 119 86.17
09/28/2026 18:02 3 86.16
09/28/2026 18:02 6 86.19
09/28/2026 18:02 6 86.19
09/28/2026 18:02 6 86.20
09/28/2026 18:02 271 86.20
09/28/2026 18:02 8 86.20
09/28/2026 18:02 95 86.21
09/28/2026 18:02 500 86.21
09/28/2026 18:02 100 86.22
09/28/2026 18:01 10 86.27
09/28/2026 18:01 1 86.30
09/28/2026 18:01 24 86.32
09/28/2026 18:01 10 86.33
09/28/2026 18:01 90 86.36
09/28/2026 18:01 97 86.36
09/28/2026 18:01 3 86.36
09/28/2026 18:01 93 86.37
09/28/2026 18:01 7 86.37
09/28/2026 18:01 100 86.35
09/28/2026 18:01 13 86.34
09/28/2026 18:01 7 86.34
09/28/2026 18:01 1 86.32
09/28/2026 18:01 38 86.32
09/28/2026 18:01 2 86.35
09/28/2026 18:01 40 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 100 86.405
09/28/2026 18:01 240 86.40
09/28/2026 18:01 100 86.40
09/28/2026 18:01 500 86.35
09/28/2026 18:01 100 86.35
09/28/2026 18:01 10 86.37
09/28/2026 18:01 500 86.37
09/28/2026 18:01 100 86.30
09/28/2026 18:00 50 86.20
09/28/2026 18:00 3 86.20
09/28/2026 18:00 50 86.20
09/28/2026 18:00 34 86.27
09/28/2026 18:00 100 86.27
09/28/2026 18:00 20 86.27
09/28/2026 18:00 500 86.27
09/28/2026 18:00 340 86.26
09/28/2026 18:00 100 86.26
09/28/2026 18:00 100 86.24
09/28/2026 18:00 36 86.22
09/28/2026 18:00 55 86.22
09/28/2026 18:00 3 86.22
09/28/2026 18:00 6 86.22
09/28/2026 18:00 176 86.25
09/28/2026 18:00 24 86.25
09/28/2026 18:00 18 86.28
09/28/2026 18:00 21 86.27
09/28/2026 18:00 4 86.27
09/28/2026 18:00 75 86.28
09/28/2026 18:00 2 86.28
09/28/2026 18:00 23 86.28
09/28/2026 18:00 3 86.31
09/28/2026 18:00 100 86.32
09/28/2026 18:00 100 86.33
09/28/2026 18:00 20 86.36
09/28/2026 18:00 160 86.36
09/28/2026 18:00 37 86.36
09/28/2026 18:00 3 86.36
09/28/2026 18:00 18 86.37
09/28/2026 18:00 40 86.40
09/28/2026 18:00 100 86.40
09/28/2026 18:00 100 86.40
09/28/2026 18:00 100 86.40
09/28/2026 18:00 4 86.44
09/28/2026 18:00 100 86.46
09/28/2026 18:00 20 86.46
09/28/2026 18:00 30 86.50
09/28/2026 18:00 20 86.50
09/28/2026 18:00 1 86.50
09/28/2026 18:00 50 86.50
09/28/2026 18:00 26 86.50
09/28/2026 18:00 24 86.50
09/28/2026 18:00 10 86.50
09/28/2026 18:00 1 86.49
09/28/2026 18:00 24 86.48
09/28/2026 18:00 1 86.42
09/28/2026 18:00 200 86.42
09/28/2026 18:00 29 86.42
09/28/2026 18:00 100 86.41
09/28/2026 18:00 30 86.38
09/28/2026 18:00 70 86.38
09/28/2026 18:00 100 86.38
09/28/2026 18:00 50 86.36
09/28/2026 18:00 100 86.40
09/28/2026 17:59 20 86.38
09/28/2026 17:59 100 86.38
09/28/2026 17:59 20 86.36
09/28/2026 17:59 19 86.365
09/28/2026 17:59 1 86.375
09/28/2026 17:59 44 86.36
09/28/2026 17:59 8 86.36
09/28/2026 17:59 27 86.36
09/28/2026 17:59 1 86.36
09/28/2026 17:59 8 86.36
09/28/2026 17:59 12 86.36
09/28/2026 17:59 100 86.36
09/28/2026 17:58 36 86.33
09/28/2026 17:58 8 86.33
09/28/2026 17:58 1 86.33
09/28/2026 17:58 16 86.37
09/28/2026 17:58 50 86.37
09/28/2026 17:58 34 86.37
09/28/2026 17:58 7 86.31
09/28/2026 17:58 1 86.31
09/28/2026 17:58 2 86.30
09/28/2026 17:58 1 86.30
09/28/2026 17:58 1 86.29
09/28/2026 17:58 100 86.26
09/28/2026 17:57 100 86.19
09/28/2026 17:57 2 86.19
09/28/2026 17:57 15 86.195
09/28/2026 17:57 5 86.20
09/28/2026 17:57 1 86.20
09/28/2026 17:57 15 86.22
09/28/2026 17:57 1 86.25
09/28/2026 17:57 4 86.26
09/28/2026 17:57 10 86.26
09/28/2026 17:57 25 86.26
09/28/2026 17:57 19 86.26
09/28/2026 17:57 47 86.27
09/28/2026 17:57 20 86.27
09/28/2026 17:57 19 86.27
09/28/2026 17:57 100 86.27
09/28/2026 17:57 61 86.31
09/28/2026 17:57 20 86.33
09/28/2026 17:57 100 86.33
09/28/2026 17:57 168 86.33
09/28/2026 17:57 20 86.31
09/28/2026 17:57 14 86.36
09/28/2026 17:57 100 86.40
09/28/2026 17:57 100 86.39
09/28/2026 17:57 10 86.37
09/28/2026 17:57 5 86.37
09/28/2026 17:57 20 86.38
09/28/2026 17:57 5 86.41
09/28/2026 17:57 2 86.41
09/28/2026 17:57 13 86.40
09/28/2026 17:57 12 86.40
09/28/2026 17:57 13 86.415
09/28/2026 17:57 100 86.43
09/28/2026 17:57 8 86.42
09/28/2026 17:57 92 86.42
09/28/2026 17:57 62 86.42
09/28/2026 17:57 38 86.42
09/28/2026 17:57 4 86.395
09/28/2026 17:56 16 86.39
09/28/2026 17:56 89 86.39
09/28/2026 17:56 119 86.38
09/28/2026 17:56 11 86.38
09/28/2026 17:56 3 86.37
09/28/2026 17:56 11 86.39
09/28/2026 17:56 55 86.37
09/28/2026 17:56 5 86.37
09/28/2026 17:56 100 86.355
09/28/2026 17:56 40 86.37
09/28/2026 17:56 50 86.36
09/28/2026 17:56 100 86.36
09/28/2026 17:56 4 86.33
09/28/2026 17:56 16 86.33
09/28/2026 17:56 100 86.33
09/28/2026 17:56 200 86.31
09/28/2026 17:56 10 86.30
09/28/2026 17:56 14 86.28
09/28/2026 17:56 40 86.35
09/28/2026 17:55 107 86.36
09/28/2026 17:55 20 86.36
09/28/2026 17:55 280 86.38
09/28/2026 17:55 1 86.38
09/28/2026 17:55 9 86.38
09/28/2026 17:55 70 86.40
09/28/2026 17:55 100 86.36
09/28/2026 17:55 4 86.34
09/28/2026 17:55 30 86.33
09/28/2026 17:55 20 86.30
09/28/2026 17:55 1 86.32
09/28/2026 17:55 20 86.34
09/28/2026 17:55 37 86.34
09/28/2026 17:55 37 86.34
09/28/2026 17:55 50 86.35
09/28/2026 17:55 12 86.35
09/28/2026 17:55 26 86.35
09/28/2026 17:55 74 86.35
09/28/2026 17:55 12 86.345
09/28/2026 17:55 100 86.35
09/28/2026 17:55 3 86.35
09/28/2026 17:55 11 86.35
09/28/2026 17:55 3 86.35
09/28/2026 17:55 20 86.36
09/28/2026 17:55 100 86.40
09/28/2026 17:55 20 86.40
09/28/2026 17:55 80 86.40
09/28/2026 17:55 100 86.40
09/28/2026 17:55 20 86.42
09/28/2026 17:55 33 86.42
09/28/2026 17:55 67 86.42
09/28/2026 17:55 7 86.42
09/28/2026 17:55 47 86.40
09/28/2026 17:55 53 86.40
09/28/2026 17:55 79 86.39
09/28/2026 17:55 3 86.39
09/28/2026 17:55 100 86.38
09/28/2026 17:55 11 86.355
09/28/2026 17:55 1 86.36
09/28/2026 17:55 100 86.36
09/28/2026 17:55 16 86.365
09/28/2026 17:54 27 86.39
09/28/2026 17:54 6 86.35
09/28/2026 17:54 32 86.33
09/28/2026 17:54 50 86.33
09/28/2026 17:54 50 86.33
09/28/2026 17:54 57 86.35
09/28/2026 17:54 33 86.35
09/28/2026 17:54 100 86.35
09/28/2026 17:54 7 86.36
09/28/2026 17:54 20 86.36
09/28/2026 17:54 100 86.36
09/28/2026 17:54 2 86.35
09/28/2026 17:54 10 86.33
09/28/2026 17:54 34 86.31
09/28/2026 17:54 100 86.31
09/28/2026 17:54 79 86.29
09/28/2026 17:54 3 86.29
09/28/2026 17:54 3 86.29
09/28/2026 17:54 2 86.25
09/28/2026 17:54 100 86.25
09/28/2026 17:54 1 86.25
09/28/2026 17:54 60 86.24
09/28/2026 17:54 240 86.22
09/28/2026 17:54 2 86.20
09/28/2026 17:54 100 86.17
09/28/2026 17:54 100 86.16
09/28/2026 17:54 50 86.16
09/28/2026 17:54 200 86.13
09/28/2026 17:54 100 86.13
09/28/2026 17:54 6 86.13
09/28/2026 17:54 79 86.13
09/28/2026 17:54 21 86.13
09/28/2026 17:54 29 86.08
09/28/2026 17:54 50 86.08
09/28/2026 17:54 5 86.10
09/28/2026 17:54 72 86.11
09/28/2026 17:54 23 86.11
09/28/2026 17:54 57 86.11
09/28/2026 17:53 100 86.12
09/28/2026 17:53 400 86.11
09/28/2026 17:53 100 86.09
09/28/2026 17:53 10 86.08
09/28/2026 17:53 20 86.06
09/28/2026 17:53 39 86.06
09/28/2026 17:53 27 86.06
09/28/2026 17:53 1 86.06
09/28/2026 17:53 61 86.06
09/28/2026 17:53 11 86.06
09/28/2026 17:53 10 86.04
09/28/2026 17:52 20 86.04
09/28/2026 17:52 5 86.03
09/28/2026 17:52 18 86.09
09/28/2026 17:52 1 86.01
09/28/2026 17:52 26 85.99
09/28/2026 17:52 4 85.99
09/28/2026 17:52 200 85.98
09/28/2026 17:52 12 85.98
09/28/2026 17:52 100 85.98
09/28/2026 17:52 20 85.98
09/28/2026 17:52 95 85.96
09/28/2026 17:52 5 85.96
09/28/2026 17:52 80 85.95
09/28/2026 17:52 13 85.97
09/28/2026 17:51 100 85.98
09/28/2026 17:51 300 85.98
09/28/2026 17:51 97 85.98
09/28/2026 17:51 129 85.94
09/28/2026 17:51 65 85.94
09/28/2026 17:51 35 85.94
09/28/2026 17:51 3 85.98
09/28/2026 17:51 1 85.97
09/28/2026 17:51 105 85.97
09/28/2026 17:51 1 85.98
09/28/2026 17:51 72 86.01
09/28/2026 17:51 43 86.01
09/28/2026 17:51 57 86.01
09/28/2026 17:51 24 86.00
09/28/2026 17:51 22 86.02
09/28/2026 17:51 58 86.02
09/28/2026 17:51 10 86.06
09/28/2026 17:50 100 86.02
09/28/2026 17:50 100 86.04
09/28/2026 17:50 100 86.03
09/28/2026 17:50 4 85.98
09/28/2026 17:50 2 85.98
09/28/2026 17:50 24 85.98
09/28/2026 17:50 34 86.01
09/28/2026 17:50 1 85.97
09/28/2026 17:50 1 85.98
09/28/2026 17:50 30 86.00
09/28/2026 17:50 5 86.00
09/28/2026 17:50 1 86.04
09/28/2026 17:50 100 86.08
09/28/2026 17:50 60 86.09
09/28/2026 17:50 100 86.09
09/28/2026 17:50 21 86.09
09/28/2026 17:50 50 86.13
09/28/2026 17:50 50 86.13
09/28/2026 17:50 383 86.14
09/28/2026 17:50 17 86.14
09/28/2026 17:50 39 86.16
09/28/2026 17:50 100 86.16
09/28/2026 17:50 3 86.15
09/28/2026 17:50 37 86.11
09/28/2026 17:50 43 86.11
09/28/2026 17:50 41 86.13
09/28/2026 17:50 100 86.13
09/28/2026 17:50 1 86.16
09/28/2026 17:50 100 86.08
09/28/2026 17:50 100 86.05
09/28/2026 17:50 1 86.04
09/28/2026 17:50 248 86.02
09/28/2026 17:50 100 86.02
09/28/2026 17:50 100 86.03
09/28/2026 17:50 300 86.033
09/28/2026 17:50 100 86.04
09/28/2026 17:49 6 85.99
09/28/2026 17:49 19 85.99
09/28/2026 17:49 50 85.99
09/28/2026 17:49 50 85.99
09/28/2026 17:49 17 85.99
09/28/2026 17:49 8 85.99
09/28/2026 17:49 15 85.99
09/28/2026 17:49 10 85.99
09/28/2026 17:49 42 85.98
09/28/2026 17:49 8 85.98
09/28/2026 17:49 100 86.025
09/28/2026 17:49 1 86.00
09/28/2026 17:49 100 86.00
09/28/2026 17:49 44 85.98
09/28/2026 17:49 120 85.95
09/28/2026 17:49 100 85.92
09/28/2026 17:49 49 85.90
09/28/2026 17:49 77 85.90
09/28/2026 17:49 23 85.90
09/28/2026 17:49 100 85.91
09/28/2026 17:49 200 85.87
09/28/2026 17:49 35 85.87
09/28/2026 17:49 13 85.86
09/28/2026 17:49 1481 85.86
09/28/2026 17:49 100 85.85
09/28/2026 17:49 1 85.84
09/28/2026 17:49 7 85.83
09/28/2026 17:49 17 85.82
09/28/2026 17:49 100 85.82
09/28/2026 17:49 11 85.82
09/28/2026 17:49 200 85.77
09/28/2026 17:49 34 85.75
09/28/2026 17:49 7 85.74
09/28/2026 17:49 43 85.74
09/28/2026 17:49 35 85.74
09/28/2026 17:49 15 85.74
09/28/2026 17:49 71 85.75
09/28/2026 17:49 20 85.75
09/28/2026 17:49 150 85.76
09/28/2026 17:49 100 85.75
09/28/2026 17:49 50 85.74
09/28/2026 17:49 62 85.73
09/28/2026 17:49 38 85.73
09/28/2026 17:49 20 85.73
09/28/2026 17:49 100 85.73
09/28/2026 17:48 1 85.78
09/28/2026 17:48 1 85.77
09/28/2026 17:48 86 85.74
09/28/2026 17:48 86 85.72
09/28/2026 17:48 14 85.72
09/28/2026 17:48 86 85.72
09/28/2026 17:48 14 85.72
09/28/2026 17:48 1 85.72
09/28/2026 17:48 100 85.69
09/28/2026 17:48 22 85.66
09/28/2026 17:48 62 85.66
09/28/2026 17:48 16 85.66
09/28/2026 17:48 21 85.63
09/28/2026 17:48 43 85.63
09/28/2026 17:48 36 85.63
09/28/2026 17:48 100 85.66
09/28/2026 17:48 800 85.66
09/28/2026 17:48 73 85.68
09/28/2026 17:48 14 85.68
09/28/2026 17:48 13 85.68
09/28/2026 17:48 15 85.69
09/28/2026 17:48 5 85.70
09/28/2026 17:48 80 85.71
09/28/2026 17:48 20 85.71
09/28/2026 17:48 100 85.71
09/28/2026 17:48 20 85.71
09/28/2026 17:47 33 85.73
09/28/2026 17:47 21 85.73
09/28/2026 17:47 35 85.73
09/28/2026 17:47 11 85.73
09/28/2026 17:47 50 85.72
09/28/2026 17:47 48 85.71
09/28/2026 17:47 49 85.71
09/28/2026 17:47 13 85.71
09/28/2026 17:47 100 85.68
09/28/2026 17:47 60 85.67
09/28/2026 17:47 100 85.63
09/28/2026 17:46 42 85.58
09/28/2026 17:46 48 85.58
09/28/2026 17:46 10 85.58
09/28/2026 17:46 23 85.56
09/28/2026 17:46 33 85.56
09/28/2026 17:46 57 85.56
09/28/2026 17:46 1 85.54
09/28/2026 17:46 17 85.56
09/28/2026 17:46 100 85.59
09/28/2026 17:46 100 85.59
09/28/2026 17:46 33 85.59
09/28/2026 17:46 20 85.59
09/28/2026 17:46 47 85.59
09/28/2026 17:46 100 85.63
09/28/2026 17:46 100 85.62
09/28/2026 17:46 100 85.62
09/28/2026 17:46 100 85.61
09/28/2026 17:46 5 85.60
09/28/2026 17:46 63 85.60
09/28/2026 17:46 7 85.60
09/28/2026 17:46 9 85.57
09/28/2026 17:46 100 85.59
09/28/2026 17:46 15 85.58
09/28/2026 17:46 37 85.59
09/28/2026 17:46 20 85.58
09/28/2026 17:46 500 85.56
09/28/2026 17:46 113 85.565
09/28/2026 17:46 100 85.565
09/28/2026 17:46 240 85.565
09/28/2026 17:46 100 85.565
09/28/2026 17:46 100 85.565
09/28/2026 17:46 800 85.565
09/28/2026 17:46 100 85.56
09/28/2026 17:46 30 85.57
09/28/2026 17:46 100 85.56
09/28/2026 17:46 10 85.56
09/28/2026 17:46 100 85.53
09/28/2026 17:46 14 85.51
09/28/2026 17:46 13 85.51
09/28/2026 17:46 5 85.51
09/28/2026 17:46 7 85.51
09/28/2026 17:46 15 85.50
09/28/2026 17:46 4 85.50
09/28/2026 17:46 20 85.51
09/28/2026 17:46 84 85.51
09/28/2026 17:46 7 85.51
09/28/2026 17:46 9 85.51
09/28/2026 17:46 9 85.53
09/28/2026 17:46 124 85.55
09/28/2026 17:46 100 85.55
09/28/2026 17:46 75 85.55
09/28/2026 17:45 6 85.55
09/28/2026 17:45 5 85.55
09/28/2026 17:45 118 85.57
09/28/2026 17:45 14 85.55
09/28/2026 17:45 5 85.55
09/28/2026 17:45 14 85.57
09/28/2026 17:45 6 85.57
09/28/2026 17:45 7 85.57
09/28/2026 17:45 73 85.57
09/28/2026 17:45 50 85.59
09/28/2026 17:45 41 85.59
09/28/2026 17:45 20 85.59
09/28/2026 17:45 15 85.59
09/28/2026 17:45 15 85.59
09/28/2026 17:45 7 85.60
09/28/2026 17:45 1 85.60
09/28/2026 17:45 2 85.60
09/28/2026 17:45 90 85.60
09/28/2026 17:45 9 85.575
09/28/2026 17:45 6 85.58
09/28/2026 17:45 19 85.58
09/28/2026 17:45 15 85.58
09/28/2026 17:45 26 85.58
09/28/2026 17:45 20 85.60
09/28/2026 17:45 60 85.60
09/28/2026 17:45 20 85.58
09/28/2026 17:45 1 85.60
09/28/2026 17:45 100 85.60
09/28/2026 17:45 50 85.60
09/28/2026 17:45 14 85.60
09/28/2026 17:45 100 85.59
09/28/2026 17:45 1 85.55
09/28/2026 17:45 5 85.55
09/28/2026 17:45 4 85.56
09/28/2026 17:45 6 85.56
09/28/2026 17:45 20 85.57
09/28/2026 17:45 13 85.59
09/28/2026 17:45 1 85.62
09/28/2026 17:45 24 85.62
09/28/2026 17:45 2 85.61
09/28/2026 17:45 76 85.61
09/28/2026 17:45 24 85.61
09/28/2026 17:45 26 85.61
09/28/2026 17:45 47 85.61
09/28/2026 17:45 34 85.61
09/28/2026 17:45 24 85.59
09/28/2026 17:45 8 85.59
09/28/2026 17:45 4 85.59
09/28/2026 17:45 38 85.60
09/28/2026 17:45 48 85.60
09/28/2026 17:44 3 85.60
09/28/2026 17:44 1 85.60
09/28/2026 17:44 50 85.615
09/28/2026 17:44 50 85.62
09/28/2026 17:44 43 85.615
09/28/2026 17:44 100 85.63
09/28/2026 17:44 100 85.63
09/28/2026 17:44 100 85.63
09/28/2026 17:44 100 85.62
09/28/2026 17:44 34 85.61
09/28/2026 17:44 17 85.61
09/28/2026 17:44 14 85.60
09/28/2026 17:44 14 85.59
09/28/2026 17:44 26 85.60
09/28/2026 17:44 34 85.60
09/28/2026 17:44 24 85.59
09/28/2026 17:44 50 85.60
09/28/2026 17:44 16 85.60
09/28/2026 17:44 2 85.60
09/28/2026 17:44 52 85.58
09/28/2026 17:44 48 85.58
09/28/2026 17:44 5 85.58
09/28/2026 17:44 33 85.59
09/28/2026 17:44 50 85.59
09/28/2026 17:44 5 85.59
09/28/2026 17:44 9 85.59
09/28/2026 17:44 13 85.59
09/28/2026 17:44 26 85.61
09/28/2026 17:44 1 85.61
09/28/2026 17:44 20 85.60
09/28/2026 17:44 1921 85.60
09/28/2026 17:44 50 85.60
09/28/2026 17:44 29 85.60
09/28/2026 17:44 13 85.59
09/28/2026 17:44 4 85.59
09/28/2026 17:44 9 85.59
09/28/2026 17:44 7 85.60
09/28/2026 17:44 28 85.60
09/28/2026 17:44 12 85.60
09/28/2026 17:44 2 85.60
09/28/2026 17:44 10 85.60
09/28/2026 17:44 100 85.61
09/28/2026 17:44 100 85.61
09/28/2026 17:44 60 85.62
09/28/2026 17:44 6 85.62
09/28/2026 17:44 7 85.62
09/28/2026 17:44 7 85.62
09/28/2026 17:43 112 85.64
09/28/2026 17:43 6 85.63
09/28/2026 17:43 13 85.63
09/28/2026 17:43 9 85.63
09/28/2026 17:43 13 85.64
09/28/2026 17:43 6 85.64
09/28/2026 17:43 20 85.64
09/28/2026 17:43 10 85.65
09/28/2026 17:43 31 85.67
09/28/2026 17:43 46 85.67
09/28/2026 17:43 11 85.67
09/28/2026 17:43 12 85.67
09/28/2026 17:43 6 85.67
09/28/2026 17:43 8 85.67
09/28/2026 17:43 1 85.67
09/28/2026 17:43 76 85.67
09/28/2026 17:43 24 85.67
09/28/2026 17:43 9 85.68
09/28/2026 17:43 15 85.68
09/28/2026 17:43 26 85.68
09/28/2026 17:43 3 85.68
09/28/2026 17:43 82 85.68
09/28/2026 17:43 18 85.68
09/28/2026 17:43 29 85.66
09/28/2026 17:43 18 85.65
09/28/2026 17:43 8 85.66
09/28/2026 17:43 25 85.66
09/28/2026 17:43 80 85.67
09/28/2026 17:43 94 85.67
09/28/2026 17:43 6 85.67
09/28/2026 17:43 3 85.69
09/28/2026 17:42 67 85.68
09/28/2026 17:42 33 85.68
09/28/2026 17:42 29 85.65
09/28/2026 17:42 93 85.67
09/28/2026 17:42 21 85.67
09/28/2026 17:42 6 85.65
09/28/2026 17:42 7 85.64
09/28/2026 17:42 17 85.67
09/28/2026 17:42 33 85.67
09/28/2026 17:42 67 85.67
09/28/2026 17:42 100 85.675
09/28/2026 17:42 200 85.68
09/28/2026 17:42 100 85.68
09/28/2026 17:42 50 85.68
09/28/2026 17:42 100 85.68
09/28/2026 17:42 100 85.68
09/28/2026 17:42 12 85.70
09/28/2026 17:42 100 85.71
09/28/2026 17:42 27 85.70
09/28/2026 17:42 6 85.69
09/28/2026 17:42 66 85.70
09/28/2026 17:42 7 85.70
09/28/2026 17:42 1 85.70
09/28/2026 17:42 19 85.70
09/28/2026 17:42 23 85.71
09/28/2026 17:42 7 85.71
09/28/2026 17:42 50 85.71
09/28/2026 17:42 20 85.71
09/28/2026 17:42 13 85.71
09/28/2026 17:42 100 85.715
09/28/2026 17:42 100 85.69
09/28/2026 17:42 50 85.68
09/28/2026 17:42 50 85.68
09/28/2026 17:42 2 85.69
09/28/2026 17:42 36 85.69
09/28/2026 17:42 42 85.69
09/28/2026 17:42 40 85.70
09/28/2026 17:42 20 85.69
09/28/2026 17:42 3 85.72
09/28/2026 17:42 7 85.67
09/28/2026 17:42 15 85.67
09/28/2026 17:42 8 85.67
09/28/2026 17:42 15 85.67
09/28/2026 17:42 20 85.68
09/28/2026 17:41 100 85.70
09/28/2026 17:41 28 85.67
09/28/2026 17:41 11 85.68
09/28/2026 17:41 120 85.69
09/28/2026 17:41 2 85.66
09/28/2026 17:41 8 85.66
09/28/2026 17:41 17 85.66
09/28/2026 17:41 13 85.66
09/28/2026 17:41 100 85.665
09/28/2026 17:41 39 85.63
09/28/2026 17:41 34 85.66
09/28/2026 17:41 24 85.66
09/28/2026 17:41 42 85.66
09/28/2026 17:41 54 85.63
09/28/2026 17:41 32 85.64
09/28/2026 17:41 34 85.64
09/28/2026 17:41 28 85.64
09/28/2026 17:41 8 85.66
09/28/2026 17:41 12 85.66
09/28/2026 17:41 100 85.67
09/28/2026 17:41 6 85.64
09/28/2026 17:41 51 85.67
09/28/2026 17:41 13 85.67
09/28/2026 17:41 36 85.67
09/28/2026 17:41 96 85.70
09/28/2026 17:41 120 85.70
09/28/2026 17:41 4 85.70
09/28/2026 17:41 3 85.70
09/28/2026 17:41 36 85.69
09/28/2026 17:41 100 85.70
09/28/2026 17:41 7 85.67
09/28/2026 17:41 20 85.67
09/28/2026 17:41 23 85.67
09/28/2026 17:41 14 85.67
09/28/2026 17:41 36 85.67
09/28/2026 17:41 36 85.68
09/28/2026 17:41 40 85.68
09/28/2026 17:41 4 85.68
09/28/2026 17:41 10 85.68
09/28/2026 17:40 10 85.68
09/28/2026 17:40 20 85.68
09/28/2026 17:40 50 85.68
09/28/2026 17:40 10 85.68
09/28/2026 17:40 20 85.72
09/28/2026 17:40 97 85.70
09/28/2026 17:40 20 85.69
09/28/2026 17:40 3 85.70
09/28/2026 17:40 95 85.69
09/28/2026 17:40 5 85.69
09/28/2026 17:40 100 85.69
09/28/2026 17:40 6 85.67
09/28/2026 17:40 8 85.67
09/28/2026 17:40 8 85.67
09/28/2026 17:40 1 85.67
09/28/2026 17:40 5 85.67
09/28/2026 17:40 20 85.69
09/28/2026 17:40 10 85.68
09/28/2026 17:40 20 85.69
09/28/2026 17:40 10 85.71
09/28/2026 17:40 53 85.74
09/28/2026 17:40 52 85.72
09/28/2026 17:40 20 85.70
09/28/2026 17:40 1 85.72
09/28/2026 17:40 41 85.76
09/28/2026 17:40 59 85.76
09/28/2026 17:40 20 85.775
09/28/2026 17:40 13 85.775
09/28/2026 17:40 7 85.775
09/28/2026 17:40 20 85.775
09/28/2026 17:40 14 85.78
09/28/2026 17:40 7 85.77
09/28/2026 17:40 7 85.77
09/28/2026 17:40 58 85.77
09/28/2026 17:40 15 85.78
09/28/2026 17:40 58 85.78
09/28/2026 17:40 11 85.78
09/28/2026 17:40 5 85.79
09/28/2026 17:40 80 85.80
09/28/2026 17:40 50 85.80
09/28/2026 17:40 100 85.80
09/28/2026 17:40 1 85.80
09/28/2026 17:40 60 85.81
09/28/2026 17:40 3 85.81
09/28/2026 17:40 3 85.825
09/28/2026 17:40 100 85.825
09/28/2026 17:40 100 85.825
09/28/2026 17:40 100 85.825
09/28/2026 17:40 100 85.825
09/28/2026 17:40 6 85.83
09/28/2026 17:40 20 85.83
09/28/2026 17:40 20 85.83
09/28/2026 17:40 1 85.85
09/28/2026 17:40 5 85.83
09/28/2026 17:40 4 85.83
09/28/2026 17:40 20 85.83
09/28/2026 17:40 45 85.83
09/28/2026 17:40 6 85.85
09/28/2026 17:40 41 85.85
09/28/2026 17:40 1 85.84
09/28/2026 17:40 1 85.85
09/28/2026 17:40 4 85.85
09/28/2026 17:40 5 85.85
09/28/2026 17:40 14 85.85
09/28/2026 17:40 25 85.85
09/28/2026 17:40 16 85.85
09/28/2026 17:40 9 85.85
09/28/2026 17:40 20 85.85
09/28/2026 17:40 12 85.85
09/28/2026 17:40 4 85.85
09/28/2026 17:40 41 85.86
09/28/2026 17:40 2 85.87
09/28/2026 17:40 18 85.87
09/28/2026 17:40 9 85.88
09/28/2026 17:40 41 85.88
09/28/2026 17:40 4 85.88
09/28/2026 17:40 8 85.88
09/28/2026 17:40 2 85.88
09/28/2026 17:40 40 85.88
09/28/2026 17:40 8 85.88
09/28/2026 17:40 32 85.88
09/28/2026 17:39 12 85.90
09/28/2026 17:39 8 85.90
09/28/2026 17:39 47 85.92
09/28/2026 17:39 50 85.92
09/28/2026 17:39 3 85.92
09/28/2026 17:39 95 85.89
09/28/2026 17:39 5 85.89
09/28/2026 17:39 12 85.87
09/28/2026 17:39 8 85.87
09/28/2026 17:39 1 85.87
09/28/2026 17:39 1 85.875
09/28/2026 17:39 12 85.88
09/28/2026 17:39 100 85.885
09/28/2026 17:39 41 85.87
09/28/2026 17:39 100 85.87
09/28/2026 17:39 373 85.87
09/28/2026 17:39 100 85.87
09/28/2026 17:39 100 85.90
09/28/2026 17:39 442 85.90
09/28/2026 17:39 93 85.90
09/28/2026 17:39 50 85.90
09/28/2026 17:39 22 85.90
09/28/2026 17:39 393 85.90
09/28/2026 17:39 1891 85.90
09/28/2026 17:39 50 85.90
09/28/2026 17:39 59 85.90
09/28/2026 17:39 7 85.91
09/28/2026 17:39 7 85.92
09/28/2026 17:39 100 85.92
09/28/2026 17:39 12 85.91
09/28/2026 17:39 1 85.91
09/28/2026 17:39 1 85.91
09/28/2026 17:39 1 85.91
09/28/2026 17:39 7 85.91
09/28/2026 17:39 4 85.91
09/28/2026 17:39 1 85.91
09/28/2026 17:39 75 85.90
09/28/2026 17:39 13 85.90
09/28/2026 17:39 12 85.90
09/28/2026 17:39 88 85.90
09/28/2026 17:39 12 85.90
09/28/2026 17:39 30 85.87
09/28/2026 17:39 37 85.87
09/28/2026 17:39 100 85.87
09/28/2026 17:39 100 85.87
09/28/2026 17:39 50 85.845
09/28/2026 17:39 8 85.83
09/28/2026 17:39 14 85.83
09/28/2026 17:39 15 85.83
09/28/2026 17:39 22 85.83
09/28/2026 17:39 3 85.85
09/28/2026 17:39 20 85.84
09/28/2026 17:39 1 85.85
09/28/2026 17:39 325 85.85
09/28/2026 17:39 50 85.85
09/28/2026 17:39 7 85.85
09/28/2026 17:39 19 85.85
09/28/2026 17:39 9 85.85
09/28/2026 17:39 733 85.87
09/28/2026 17:39 100 85.87
09/28/2026 17:39 67 85.87
09/28/2026 17:39 18 85.85
09/28/2026 17:39 22 85.85
09/28/2026 17:39 50 85.85
09/28/2026 17:38 10 85.86
09/28/2026 17:38 7 85.86
09/28/2026 17:38 16 85.875
09/28/2026 17:38 32 85.86
09/28/2026 17:38 11 85.86
09/28/2026 17:38 3 85.86
09/28/2026 17:38 39 85.86
09/28/2026 17:38 8 85.86
09/28/2026 17:38 7 85.85
09/28/2026 17:38 100 85.855
09/28/2026 17:38 1 85.825
09/28/2026 17:38 33 85.83
09/28/2026 17:38 57 85.83
09/28/2026 17:38 5 85.81
09/28/2026 17:38 2 85.81
09/28/2026 17:38 15 85.825
09/28/2026 17:38 122 85.84
09/28/2026 17:38 100 85.85
09/28/2026 17:38 2 85.82
09/28/2026 17:38 71 85.84
09/28/2026 17:38 11 85.84
09/28/2026 17:38 18 85.84
09/28/2026 17:38 8 85.815
09/28/2026 17:38 10 85.815
09/28/2026 17:38 21 85.815
09/28/2026 17:38 56 85.83
09/28/2026 17:38 83 85.83
09/28/2026 17:38 9 85.83
09/28/2026 17:38 6 85.83
09/28/2026 17:38 2 85.83
09/28/2026 17:38 1 85.85
09/28/2026 17:38 12 85.84
09/28/2026 17:38 18 85.855
09/28/2026 17:38 100 85.78
09/28/2026 17:38 30 85.78
09/28/2026 17:38 37 85.78
09/28/2026 17:38 13 85.78
09/28/2026 17:38 50 85.84
09/28/2026 17:38 100 85.84
09/28/2026 17:38 100 85.84
09/28/2026 17:38 46 85.84
09/28/2026 17:38 100 85.84
09/28/2026 17:38 100 85.83
09/28/2026 17:38 240 85.83
09/28/2026 17:38 150 85.83
09/28/2026 17:37 115 85.81
09/28/2026 17:37 78 85.84
09/28/2026 17:37 22 85.84
09/28/2026 17:37 1 85.81
09/28/2026 17:37 21 85.745
09/28/2026 17:37 19 85.76
09/28/2026 17:37 8 85.76
09/28/2026 17:37 16 85.77
09/28/2026 17:37 10 85.75
09/28/2026 17:37 19 85.75
09/28/2026 17:37 31 85.75
09/28/2026 17:37 7 85.78
09/28/2026 17:37 6 85.78
09/28/2026 17:37 8 85.78
09/28/2026 17:37 8 85.78
09/28/2026 17:37 7 85.78
09/28/2026 17:37 6 85.78
09/28/2026 17:37 7 85.78
09/28/2026 17:37 8 85.78
09/28/2026 17:37 8 85.78
09/28/2026 17:37 6 85.78
09/28/2026 17:37 12 85.78
09/28/2026 17:37 2 85.78
09/28/2026 17:37 72 85.78
09/28/2026 17:37 16 85.78
09/28/2026 17:37 12 85.78
09/28/2026 17:37 6 85.77
09/28/2026 17:37 9 85.77
09/28/2026 17:37 65 85.76
09/28/2026 17:37 52 85.76
09/28/2026 17:37 13 85.77
09/28/2026 17:37 30 85.77
09/28/2026 17:37 100 85.76
09/28/2026 17:37 10 85.76
09/28/2026 17:37 100 85.76
09/28/2026 17:37 315 85.76
09/28/2026 17:37 50 85.76
09/28/2026 17:37 35 85.76
09/28/2026 17:37 6 85.725
09/28/2026 17:37 6 85.725
09/28/2026 17:37 53 85.74
09/28/2026 17:37 26 85.74
09/28/2026 17:37 44 85.74
09/28/2026 17:37 145 85.75
09/28/2026 17:37 7 85.75
09/28/2026 17:37 9 85.75
09/28/2026 17:37 50 85.76
09/28/2026 17:37 50 85.76
09/28/2026 17:37 240 85.78
09/28/2026 17:37 57 85.78
09/28/2026 17:37 17 85.78
09/28/2026 17:37 26 85.78
09/28/2026 17:37 45 85.79
09/28/2026 17:37 20 85.82
09/28/2026 17:37 35 85.82
09/28/2026 17:37 45 85.82
09/28/2026 17:36 70 85.84
09/28/2026 17:36 5 85.84
09/28/2026 17:36 25 85.84
09/28/2026 17:36 3 85.84
09/28/2026 17:36 104 85.83
09/28/2026 17:36 30 85.78
09/28/2026 17:36 115 85.81
09/28/2026 17:36 100 85.81
09/28/2026 17:36 45 85.81
09/28/2026 17:36 5 85.81
09/28/2026 17:36 50 85.81
09/28/2026 17:36 10 85.77
09/28/2026 17:36 15 85.78
09/28/2026 17:36 10 85.78
09/28/2026 17:36 50 85.82
09/28/2026 17:36 5 85.82
09/28/2026 17:36 8 85.82
09/28/2026 17:36 17 85.82
09/28/2026 17:36 100 85.85
09/28/2026 17:36 90 85.85
09/28/2026 17:36 5 85.85
09/28/2026 17:36 5 85.85
09/28/2026 17:36 20 85.84
09/28/2026 17:36 10 85.82
09/28/2026 17:36 80 85.82
09/28/2026 17:36 120 85.82
09/28/2026 17:36 8 85.80
09/28/2026 17:35 13 85.74
09/28/2026 17:35 46 85.73
09/28/2026 17:35 6 85.73
09/28/2026 17:35 100 85.735
09/28/2026 17:35 112 85.74
09/28/2026 17:35 20 85.73
09/28/2026 17:35 17 85.78
09/28/2026 17:35 50 85.78
09/28/2026 17:35 32 85.78
09/28/2026 17:35 1 85.78
09/28/2026 17:35 100 85.74
09/28/2026 17:35 88 85.73
09/28/2026 17:35 12 85.73
09/28/2026 17:35 100 85.71
09/28/2026 17:35 60 85.72
09/28/2026 17:35 1 85.74
09/28/2026 17:35 35 85.76
09/28/2026 17:35 10 85.78
09/28/2026 17:35 20 85.80
09/28/2026 17:35 30 85.80
09/28/2026 17:35 2 85.84
09/28/2026 17:35 36 85.84
09/28/2026 17:35 20 85.87
09/28/2026 17:35 1 85.85
09/28/2026 17:35 38 85.89
09/28/2026 17:35 79 85.92
09/28/2026 17:35 1 85.92
09/28/2026 17:35 79 85.925
09/28/2026 17:35 21 85.925
09/28/2026 17:35 26 85.94
09/28/2026 17:35 45 85.95
09/28/2026 17:35 61 85.95
09/28/2026 17:35 100 85.95
09/28/2026 17:35 1 85.95
09/28/2026 17:35 100 85.955
09/28/2026 17:34 106 85.93
09/28/2026 17:34 1 85.93
09/28/2026 17:34 38 85.90
09/28/2026 17:34 50 85.90
09/28/2026 17:34 20 85.90
09/28/2026 17:34 14 85.94
09/28/2026 17:34 20 85.88
09/28/2026 17:34 1 85.88
09/28/2026 17:34 6 85.88
09/28/2026 17:34 100 85.87
09/28/2026 17:34 100 85.87
09/28/2026 17:34 1 85.86
09/28/2026 17:34 71 85.86
09/28/2026 17:34 6 85.86
09/28/2026 17:34 30 85.84
09/28/2026 17:34 12 85.81
09/28/2026 17:34 100 85.82
09/28/2026 17:34 29 85.84
09/28/2026 17:34 100 85.82
09/28/2026 17:34 100 85.82
09/28/2026 17:34 98 85.82
09/28/2026 17:34 2 85.82
09/28/2026 17:34 50 85.80
09/28/2026 17:34 7 85.79
09/28/2026 17:34 61 85.79
09/28/2026 17:34 34 85.79
09/28/2026 17:34 25 85.79
09/28/2026 17:34 5 85.79
09/28/2026 17:34 100 85.79
09/28/2026 17:34 24 85.80
09/28/2026 17:34 26 85.80
09/28/2026 17:34 76 85.81
09/28/2026 17:34 4 85.81
09/28/2026 17:34 10 85.81
09/28/2026 17:34 100 85.84
09/28/2026 17:33 5 85.81
09/28/2026 17:33 5 85.83
09/28/2026 17:33 5 85.85
09/28/2026 17:33 21 85.85
09/28/2026 17:33 27 85.85
09/28/2026 17:33 16 85.85
09/28/2026 17:33 1 85.85
09/28/2026 17:33 6 85.85
09/28/2026 17:33 34 85.85
09/28/2026 17:33 155 85.86
09/28/2026 17:33 6 85.86
09/28/2026 17:33 39 85.86
09/28/2026 17:33 50 85.88
09/28/2026 17:33 3 85.88
09/28/2026 17:33 200 85.88
09/28/2026 17:33 24 85.87
09/28/2026 17:33 100 85.85
09/28/2026 17:33 2 85.84
09/28/2026 17:33 29 85.83
09/28/2026 17:33 10 85.84
09/28/2026 17:33 32 85.85
09/28/2026 17:33 49 85.85
09/28/2026 17:33 50 85.85
09/28/2026 17:33 1 85.85
09/28/2026 17:33 7 85.85
09/28/2026 17:33 100 85.87
09/28/2026 17:33 937 85.85
09/28/2026 17:33 63 85.85
09/28/2026 17:32 10 85.86
09/28/2026 17:32 1 85.85
09/28/2026 17:32 1 85.87
09/28/2026 17:32 6 85.88
09/28/2026 17:32 209 85.88
09/28/2026 17:32 100 85.88
09/28/2026 17:32 100 85.89
09/28/2026 17:32 200 85.83
09/28/2026 17:32 180 85.83
09/28/2026 17:32 100 85.83
09/28/2026 17:32 20 85.80
09/28/2026 17:32 20 85.79
09/28/2026 17:32 29 85.76
09/28/2026 17:32 41 85.73
09/28/2026 17:32 100 85.68
09/28/2026 17:32 29 85.65
09/28/2026 17:31 20 85.675
09/28/2026 17:31 220 85.66
09/28/2026 17:31 100 85.66
09/28/2026 17:31 100 85.66
09/28/2026 17:31 6 85.60
09/28/2026 17:31 20 85.60
09/28/2026 17:31 5 85.61
09/28/2026 17:31 57 85.62
09/28/2026 17:31 2 85.62
09/28/2026 17:31 20 85.63
09/28/2026 17:31 10 85.70
09/28/2026 17:31 2 85.735
09/28/2026 17:31 1 85.75
09/28/2026 17:31 32 85.71
09/28/2026 17:31 8 85.71
09/28/2026 17:31 42 85.71
09/28/2026 17:30 64 85.73
09/28/2026 17:30 36 85.73
09/28/2026 17:30 10 85.69
09/28/2026 17:30 100 85.69
09/28/2026 17:30 5 85.68
09/28/2026 17:30 20 85.69
09/28/2026 17:30 18 85.69
09/28/2026 17:30 3 85.69
09/28/2026 17:30 13 85.67
09/28/2026 17:30 5 85.70
09/28/2026 17:30 20 85.76
09/28/2026 17:30 5 85.77
09/28/2026 17:30 5 85.77
09/28/2026 17:30 4 85.81
09/28/2026 17:30 79 85.82
09/28/2026 17:30 100 85.82
09/28/2026 17:30 140 85.82
09/28/2026 17:30 22 85.82
09/28/2026 17:30 8 85.82
09/28/2026 17:30 1 85.82
09/28/2026 17:30 16 85.83
09/28/2026 17:30 6 85.84
09/28/2026 17:30 28 85.83
09/28/2026 17:30 19 85.83
09/28/2026 17:30 2 85.86
09/28/2026 17:30 100 85.86
09/28/2026 17:30 21 85.86
09/28/2026 17:30 29 85.86
09/28/2026 17:30 50 85.86
09/28/2026 17:30 59 85.87
09/28/2026 17:30 21 85.87
09/28/2026 17:30 20 85.93
09/28/2026 17:30 83 85.95
09/28/2026 17:30 100 85.95
09/28/2026 17:30 200 85.95
09/28/2026 17:30 83 85.93
09/28/2026 17:30 3 85.93
09/28/2026 17:30 14 85.93
09/28/2026 17:30 49 85.92
09/28/2026 17:30 68 85.92
09/28/2026 17:30 48 85.90
09/28/2026 17:30 68 85.90
09/28/2026 17:30 19 85.87
09/28/2026 17:30 11 85.93
09/28/2026 17:29 20 85.92
09/28/2026 17:29 100 85.92
09/28/2026 17:29 60 85.92
09/28/2026 17:29 40 85.92
09/28/2026 17:29 100 85.91
09/28/2026 17:29 100 85.89
09/28/2026 17:29 100 85.91
09/28/2026 17:29 100 85.91
09/28/2026 17:29 100 85.89
09/28/2026 17:29 100 85.88
09/28/2026 17:29 240 85.88
09/28/2026 17:29 150 85.88
09/28/2026 17:29 50 85.88
09/28/2026 17:29 240 85.87
09/28/2026 17:29 20 85.87
09/28/2026 17:29 32 85.88
09/28/2026 17:29 68 85.88
09/28/2026 17:29 88 85.89
09/28/2026 17:29 62 85.89
09/28/2026 17:29 38 85.89
09/28/2026 17:29 12 85.89
09/28/2026 17:29 6 85.91
09/28/2026 17:29 3 85.91
09/28/2026 17:29 48 85.95
09/28/2026 17:29 7 85.95
09/28/2026 17:29 20 85.95
09/28/2026 17:29 18 85.95
09/28/2026 17:29 7 85.95
09/28/2026 17:29 87 85.98
09/28/2026 17:29 121 86.00
09/28/2026 17:29 552 86.00
09/28/2026 17:29 27 86.00
09/28/2026 17:29 100 86.02
09/28/2026 17:29 18 85.99
09/28/2026 17:29 9 85.99
09/28/2026 17:29 5 85.99
09/28/2026 17:29 13 85.98
09/28/2026 17:29 1 85.98
09/28/2026 17:29 87 86.00
09/28/2026 17:29 9 86.00
09/28/2026 17:29 32 86.00
09/28/2026 17:29 100 86.00
09/28/2026 17:29 47 86.00
09/28/2026 17:29 8 86.02
09/28/2026 17:29 19 86.02
09/28/2026 17:29 31 86.02
09/28/2026 17:29 10 86.01
09/28/2026 17:29 100 86.01
09/28/2026 17:29 99 86.00
09/28/2026 17:29 1 86.00
09/28/2026 17:29 100 86.00
09/28/2026 17:29 1 86.00
09/28/2026 17:29 100 86.00
09/28/2026 17:29 1 86.00
09/28/2026 17:29 2 86.00
09/28/2026 17:29 50 85.98
09/28/2026 17:29 14 85.97
09/28/2026 17:29 200 85.97
09/28/2026 17:29 100 85.97
09/28/2026 17:29 5 85.94
09/28/2026 17:28 329 85.95
09/28/2026 17:28 34 85.94
09/28/2026 17:28 91 85.89
09/28/2026 17:28 9 85.89
09/28/2026 17:28 7 85.88
09/28/2026 17:28 34 85.88
09/28/2026 17:28 9 85.88
09/28/2026 17:28 60 85.88
09/28/2026 17:28 1 85.83
09/28/2026 17:28 39 85.87
09/28/2026 17:28 41 85.87
09/28/2026 17:28 100 85.87
09/28/2026 17:28 100 85.89
09/28/2026 17:28 150 85.88
09/28/2026 17:28 240 85.88
09/28/2026 17:28 100 85.85
09/28/2026 17:27 10 85.85
09/28/2026 17:27 20 85.84
09/28/2026 17:27 83 85.87
09/28/2026 17:27 20 85.89
09/28/2026 17:27 100 85.89
09/28/2026 17:27 37 85.93
09/28/2026 17:27 100 85.93
09/28/2026 17:27 1 85.90
09/28/2026 17:27 1 85.90
09/28/2026 17:27 99 85.90
09/28/2026 17:27 1 85.81
09/28/2026 17:27 98 85.81
09/28/2026 17:27 20 85.84
09/28/2026 17:27 11 85.84
09/28/2026 17:27 100 85.84
09/28/2026 17:27 5 85.81
09/28/2026 17:27 10 85.83
09/28/2026 17:27 20 85.81
09/28/2026 17:27 1 85.85
09/28/2026 17:27 48 85.85
09/28/2026 17:27 100 85.85
09/28/2026 17:27 100 85.85
09/28/2026 17:27 100 85.85
09/28/2026 17:27 8 85.89
09/28/2026 17:27 100 85.89
09/28/2026 17:27 8 85.88
09/28/2026 17:27 1 85.90
09/28/2026 17:27 100 85.84
09/28/2026 17:27 113 85.83
09/28/2026 17:27 100 85.80
09/28/2026 17:27 33 85.79
09/28/2026 17:27 32 85.79
09/28/2026 17:27 8 85.79
09/28/2026 17:27 10 85.79
09/28/2026 17:27 17 85.79
09/28/2026 17:27 2 85.80
09/28/2026 17:27 50 85.80
09/28/2026 17:26 55 85.81
09/28/2026 17:26 10 85.80
09/28/2026 17:26 100 85.80
09/28/2026 17:26 51 85.80
09/28/2026 17:26 4 85.80
09/28/2026 17:26 7 85.75
09/28/2026 17:26 10 85.75
09/28/2026 17:26 83 85.75
09/28/2026 17:26 72 85.75
09/28/2026 17:26 9 85.75
09/28/2026 17:26 19 85.75
09/28/2026 17:26 111 85.77
09/28/2026 17:26 100 85.77
09/28/2026 17:26 1 85.80
09/28/2026 17:26 100 85.76
09/28/2026 17:26 34 85.75
09/28/2026 17:26 20 85.72
09/28/2026 17:26 20 85.70
09/28/2026 17:26 100 85.73
09/28/2026 17:26 95 85.74
09/28/2026 17:26 3 85.74
09/28/2026 17:26 87 85.73
09/28/2026 17:26 20 85.73
09/28/2026 17:26 87 85.735
09/28/2026 17:26 13 85.735
09/28/2026 17:26 5 85.70
09/28/2026 17:26 24 85.69
09/28/2026 17:26 31 85.69
09/28/2026 17:26 19 85.69
09/28/2026 17:26 12 85.69
09/28/2026 17:26 14 85.69
09/28/2026 17:26 272 85.70
09/28/2026 17:26 63 85.70
09/28/2026 17:26 65 85.70
09/28/2026 17:26 100 85.72
09/28/2026 17:26 50 85.72
09/28/2026 17:26 6 85.72
09/28/2026 17:26 100 85.73
09/28/2026 17:26 16 85.73
09/28/2026 17:26 100 85.735
09/28/2026 17:26 2 85.74
09/28/2026 17:26 10 85.73
09/28/2026 17:26 34 85.70
09/28/2026 17:26 100 85.70
09/28/2026 17:26 2 85.71
09/28/2026 17:26 9 85.71
09/28/2026 17:26 9 85.71
09/28/2026 17:26 109 85.73
09/28/2026 17:26 61 85.73
09/28/2026 17:26 48 85.73
09/28/2026 17:25 1 85.69
09/28/2026 17:25 14 85.73
09/28/2026 17:25 45 85.73
09/28/2026 17:25 40 85.73
09/28/2026 17:25 1 85.73
09/28/2026 17:25 1 85.76
09/28/2026 17:25 14 85.68
09/28/2026 17:25 6 85.70
09/28/2026 17:25 100 85.71
09/28/2026 17:25 12 85.70
09/28/2026 17:25 337 85.67
09/28/2026 17:25 1 85.67
09/28/2026 17:25 1 85.65
09/28/2026 17:25 6 85.67
09/28/2026 17:25 64 85.67
09/28/2026 17:25 30 85.67
09/28/2026 17:25 39 85.68
09/28/2026 17:25 100 85.68
09/28/2026 17:25 50 85.69
09/28/2026 17:25 5 85.69
09/28/2026 17:25 45 85.69
09/28/2026 17:25 50 85.76
09/28/2026 17:25 50 85.76
09/28/2026 17:25 50 85.785
09/28/2026 17:25 50 85.78
09/28/2026 17:25 100 85.76
09/28/2026 17:25 5 85.76
09/28/2026 17:25 28 85.76
09/28/2026 17:25 81 85.76
09/28/2026 17:25 100 85.74
09/28/2026 17:25 100 85.74
09/28/2026 17:25 100 85.75
09/28/2026 17:25 2 85.76
09/28/2026 17:25 10 85.77
09/28/2026 17:25 56 85.77
09/28/2026 17:25 66 85.78
09/28/2026 17:25 66 85.78
09/28/2026 17:25 44 85.77
09/28/2026 17:25 110 85.85
09/28/2026 17:25 100 85.835
09/28/2026 17:25 57 85.84
09/28/2026 17:25 1 85.83
09/28/2026 17:25 1 85.83
09/28/2026 17:25 20 85.82
09/28/2026 17:25 100 85.82
09/28/2026 17:25 20 85.79
09/28/2026 17:25 67 85.80
09/28/2026 17:25 100 85.80
09/28/2026 17:25 1 85.80
09/28/2026 17:25 240 85.76
09/28/2026 17:25 20 85.77
09/28/2026 17:25 6 85.77
09/28/2026 17:25 600 85.75
09/28/2026 17:25 45 85.70
09/28/2026 17:25 1 85.70
09/28/2026 17:25 100 85.68
09/28/2026 17:25 100 85.58
09/28/2026 17:25 50 85.58
09/28/2026 17:25 8 85.59
09/28/2026 17:25 82 85.59
09/28/2026 17:25 18 85.59
09/28/2026 17:25 20 85.59
09/28/2026 17:25 5 85.59
09/28/2026 17:25 7 85.59
09/28/2026 17:25 14 85.65
09/28/2026 17:25 100 85.64
09/28/2026 17:25 50 85.60
09/28/2026 17:25 50 85.60
09/28/2026 17:25 12 85.60
09/28/2026 17:25 9 85.625
09/28/2026 17:25 25 85.62
09/28/2026 17:25 32 85.60
09/28/2026 17:25 2 85.61
09/28/2026 17:25 38 85.61
09/28/2026 17:25 12 85.61
09/28/2026 17:25 50 85.61
09/28/2026 17:25 40 85.66
09/28/2026 17:25 100 85.65
09/28/2026 17:25 100 85.65
09/28/2026 17:24 114 85.63
09/28/2026 17:24 95 85.61
09/28/2026 17:24 5 85.61
09/28/2026 17:24 15 85.62
09/28/2026 17:24 11 85.64
09/28/2026 17:24 5 85.62
09/28/2026 17:24 43 85.63
09/28/2026 17:24 11 85.63
09/28/2026 17:24 13 85.63
09/28/2026 17:24 8 85.63
09/28/2026 17:24 25 85.63
09/28/2026 17:24 18 85.64
09/28/2026 17:24 152 85.62
09/28/2026 17:24 100 85.62
09/28/2026 17:24 17 85.62
09/28/2026 17:24 6 85.65
09/28/2026 17:24 100 85.56
09/28/2026 17:24 40 85.51
09/28/2026 17:24 19 85.53
09/28/2026 17:24 14 85.53
09/28/2026 17:24 1 85.53
09/28/2026 17:24 12 85.53
09/28/2026 17:24 19 85.53
09/28/2026 17:24 18 85.53
09/28/2026 17:24 12 85.53
09/28/2026 17:24 5 85.53
09/28/2026 17:24 4 85.53
09/28/2026 17:24 5 85.53
09/28/2026 17:24 24 85.53
09/28/2026 17:24 17 85.53
09/28/2026 17:24 116 85.55
09/28/2026 17:24 55 85.56
09/28/2026 17:24 100 85.55
09/28/2026 17:24 30 85.55
09/28/2026 17:24 50 85.53
09/28/2026 17:24 1 85.53
09/28/2026 17:24 100 85.53
09/28/2026 17:24 19 85.52
09/28/2026 17:24 9 85.52
09/28/2026 17:24 12 85.50
09/28/2026 17:24 2 85.49
09/28/2026 17:24 100 85.46
09/28/2026 17:24 37 85.45
09/28/2026 17:24 13 85.45
09/28/2026 17:23 42 85.46
09/28/2026 17:23 134 85.46
09/28/2026 17:23 8 85.46
09/28/2026 17:23 121 85.50
09/28/2026 17:23 9 85.45
09/28/2026 17:23 1 85.45
09/28/2026 17:23 50 85.45
09/28/2026 17:23 25 85.45
09/28/2026 17:23 15 85.45
09/28/2026 17:23 955 85.48
09/28/2026 17:23 45 85.48
09/28/2026 17:23 16 85.49
09/28/2026 17:23 100 85.50
09/28/2026 17:23 15 85.50
09/28/2026 17:23 100 85.50
09/28/2026 17:23 110 85.51
09/28/2026 17:23 50 85.50
09/28/2026 17:23 6 85.50
09/28/2026 17:23 99 85.49
09/28/2026 17:23 1 85.49
09/28/2026 17:23 9 85.46
09/28/2026 17:23 112 85.47
09/28/2026 17:23 18 85.44
09/28/2026 17:23 32 85.44
09/28/2026 17:23 19 85.39
09/28/2026 17:23 20 85.39
09/28/2026 17:23 11 85.39
09/28/2026 17:23 100 85.39
09/28/2026 17:23 1 85.40
09/28/2026 17:23 2 85.405
09/28/2026 17:23 20 85.41
09/28/2026 17:23 5 85.40
09/28/2026 17:23 1658 85.41
09/28/2026 17:23 23 85.41
09/28/2026 17:23 69 85.41
09/28/2026 17:23 50 85.41
09/28/2026 17:23 33 85.42
09/28/2026 17:23 17 85.42
09/28/2026 17:23 23 85.42
09/28/2026 17:23 7 85.42
09/28/2026 17:23 8 85.42
09/28/2026 17:23 12 85.42
09/28/2026 17:23 37 85.42
09/28/2026 17:23 7 85.41
09/28/2026 17:23 22 85.41
09/28/2026 17:23 19 85.41
09/28/2026 17:23 40 85.42
09/28/2026 17:23 10 85.42
09/28/2026 17:23 16 85.41
09/28/2026 17:23 9 85.41
09/28/2026 17:23 11 85.41
09/28/2026 17:23 109 85.45
09/28/2026 17:23 98 85.41
09/28/2026 17:23 2 85.41
09/28/2026 17:22 14 85.37
09/28/2026 17:22 33 85.37
09/28/2026 17:22 24 85.39
09/28/2026 17:22 76 85.39
09/28/2026 17:22 24 85.39
09/28/2026 17:22 12 85.40
09/28/2026 17:22 5 85.40
09/28/2026 17:22 50 85.42
09/28/2026 17:22 37 85.43
09/28/2026 17:22 74 85.43
09/28/2026 17:22 37 85.435
09/28/2026 17:22 63 85.435
09/28/2026 17:22 9 85.42
09/28/2026 17:22 15 85.42
09/28/2026 17:22 7 85.42
09/28/2026 17:22 36 85.45
09/28/2026 17:22 54 85.44
09/28/2026 17:22 20 85.43
09/28/2026 17:22 50 85.40
09/28/2026 17:22 100 85.42
09/28/2026 17:22 51 85.42
09/28/2026 17:22 49 85.42
09/28/2026 17:22 2 85.41
09/28/2026 17:22 60 85.40
09/28/2026 17:22 50 85.40
09/28/2026 17:22 100 85.40
09/28/2026 17:22 2 85.38
09/28/2026 17:22 15 85.42
09/28/2026 17:22 10 85.38
09/28/2026 17:22 100 85.38
09/28/2026 17:22 29 85.38
09/28/2026 17:22 4 85.33
09/28/2026 17:21 10 85.32
09/28/2026 17:21 113 85.32
09/28/2026 17:21 15 85.28
09/28/2026 17:21 100 85.285
09/28/2026 17:21 6 85.30
09/28/2026 17:21 12 85.30
09/28/2026 17:21 89 85.33
09/28/2026 17:21 11 85.33
09/28/2026 17:21 103 85.38
09/28/2026 17:21 100 85.39
09/28/2026 17:21 100 85.39
09/28/2026 17:21 100 85.38
09/28/2026 17:21 30 85.36
09/28/2026 17:21 10 85.33
09/28/2026 17:21 65 85.32
09/28/2026 17:21 4 85.32
09/28/2026 17:21 31 85.32
09/28/2026 17:21 6 85.34
09/28/2026 17:21 100 85.34
09/28/2026 17:21 58 85.35
09/28/2026 17:21 100 85.35
09/28/2026 17:21 20 85.37
09/28/2026 17:21 23 85.37
09/28/2026 17:21 77 85.37
09/28/2026 17:21 23 85.37
09/28/2026 17:21 50 85.36
09/28/2026 17:21 8 85.40
09/28/2026 17:21 100 85.39
09/28/2026 17:20 100 85.37
09/28/2026 17:20 12 85.36
09/28/2026 17:20 100 85.36
09/28/2026 17:20 133 85.32
09/28/2026 17:20 15 85.29
09/28/2026 17:20 30 85.29
09/28/2026 17:20 79 85.30
09/28/2026 17:20 100 85.31
09/28/2026 17:20 5 85.33
09/28/2026 17:20 4 85.34
09/28/2026 17:20 5 85.35
09/28/2026 17:20 100 85.38
09/28/2026 17:20 5 85.38
09/28/2026 17:20 15 85.38
09/28/2026 17:19 100 85.45
09/28/2026 17:19 100 85.45
09/28/2026 17:19 100 85.39
09/28/2026 17:19 10 85.40
09/28/2026 17:19 20 85.40
09/28/2026 17:19 103 85.42
09/28/2026 17:19 15 85.45
09/28/2026 17:19 51 85.44
09/28/2026 17:19 6 85.44
09/28/2026 17:19 100 85.45
09/28/2026 17:19 50 85.48
09/28/2026 17:19 4 85.46
09/28/2026 17:19 10 85.50
09/28/2026 17:19 20 85.46
09/28/2026 17:19 50 85.45
09/28/2026 17:19 1 85.45
09/28/2026 17:19 50 85.44
09/28/2026 17:19 20 85.47
09/28/2026 17:19 54 85.47
09/28/2026 17:19 7 85.47
09/28/2026 17:19 100 85.47
09/28/2026 17:19 100 85.47
09/28/2026 17:19 100 85.47
09/28/2026 17:18 34 85.44
09/28/2026 17:18 50 85.44
09/28/2026 17:18 16 85.44
09/28/2026 17:18 2 85.395
09/28/2026 17:18 2 85.43
09/28/2026 17:18 16 85.415
09/28/2026 17:18 6 85.415
09/28/2026 17:18 13 85.415
09/28/2026 17:18 20 85.415
09/28/2026 17:18 50 85.42
09/28/2026 17:18 99 85.42
09/28/2026 17:18 1 85.42
09/28/2026 17:18 600 85.45
09/28/2026 17:18 20 85.45
09/28/2026 17:18 96 85.43
09/28/2026 17:18 4 85.43
09/28/2026 17:18 26 85.37
09/28/2026 17:18 100 85.405
09/28/2026 17:18 19 85.40
09/28/2026 17:18 12 85.40
09/28/2026 17:18 100 85.37
09/28/2026 17:18 20 85.32
09/28/2026 17:18 1 85.33
09/28/2026 17:18 11 85.33
09/28/2026 17:18 9 85.33
09/28/2026 17:18 15 85.33
09/28/2026 17:18 50 85.33
09/28/2026 17:18 23 85.33
09/28/2026 17:18 34 85.35
09/28/2026 17:17 13 85.36
09/28/2026 17:17 17 85.40
09/28/2026 17:17 33 85.40
09/28/2026 17:17 50 85.40
09/28/2026 17:17 20 85.42
09/28/2026 17:17 100 85.40
09/28/2026 17:17 100 85.40
09/28/2026 17:17 120 85.40
09/28/2026 17:17 46 85.38
09/28/2026 17:17 4 85.38
09/28/2026 17:17 50 85.38
09/28/2026 17:17 31 85.39
09/28/2026 17:17 9 85.39
09/28/2026 17:17 10 85.39
09/28/2026 17:17 34 85.39
09/28/2026 17:17 16 85.39
09/28/2026 17:17 100 85.45
09/28/2026 17:17 172 85.47
09/28/2026 17:17 28 85.47
09/28/2026 17:17 1 85.50
09/28/2026 17:16 10 85.51
09/28/2026 17:16 3 85.46
09/28/2026 17:16 45 85.44
09/28/2026 17:16 100 85.43
09/28/2026 17:16 3 85.42
09/28/2026 17:16 202 85.405
09/28/2026 17:16 32 85.40
09/28/2026 17:16 36 85.40
09/28/2026 17:16 32 85.40
09/28/2026 17:16 83 85.43
09/28/2026 17:16 10 85.42
09/28/2026 17:16 1 85.42
09/28/2026 17:16 100 85.41
09/28/2026 17:16 90 85.40
09/28/2026 17:16 20 85.40
09/28/2026 17:15 57 85.43
09/28/2026 17:15 3 85.43
09/28/2026 17:15 11 85.41
09/28/2026 17:15 3 85.42
09/28/2026 17:15 100 85.40
09/28/2026 17:15 40 85.34
09/28/2026 17:15 81 85.34
09/28/2026 17:15 100 85.34
09/28/2026 17:15 1 85.33
09/28/2026 17:15 100 85.27
09/28/2026 17:15 14 85.27
09/28/2026 17:15 22 85.27
09/28/2026 17:15 14 85.27
09/28/2026 17:15 50 85.27
09/28/2026 17:15 100 85.25
09/28/2026 17:15 5 85.25
09/28/2026 17:15 2 85.25
09/28/2026 17:15 53 85.27
09/28/2026 17:15 16 85.27
09/28/2026 17:15 24 85.27
09/28/2026 17:15 50 85.28
09/28/2026 17:15 7 85.27
09/28/2026 17:15 50 85.28
09/28/2026 17:15 50 85.28
09/28/2026 17:15 10 85.29
09/28/2026 17:15 1 85.29
09/28/2026 17:15 600 85.31
09/28/2026 17:14 34 85.29
09/28/2026 17:14 100 85.29
09/28/2026 17:14 100 85.29
09/28/2026 17:14 150 85.28
09/28/2026 17:14 240 85.28
09/28/2026 17:14 240 85.27
09/28/2026 17:14 1 85.25
09/28/2026 17:14 5 85.25
09/28/2026 17:14 95 85.25
09/28/2026 17:14 10 85.26
09/28/2026 17:14 53 85.29
09/28/2026 17:14 100 85.29
09/28/2026 17:14 100 85.30
09/28/2026 17:14 2 85.26
09/28/2026 17:14 167 85.26
09/28/2026 17:14 100 85.26
09/28/2026 17:14 100 85.20
09/28/2026 17:13 98 85.19
09/28/2026 17:13 2 85.19
09/28/2026 17:13 10 85.17
09/28/2026 17:13 2 85.16
09/28/2026 17:13 180 85.19
09/28/2026 17:13 220 85.19
09/28/2026 17:13 8 85.19
09/28/2026 17:13 3 85.17
09/28/2026 17:13 5 85.18
09/28/2026 17:13 43 85.20
09/28/2026 17:13 10 85.20
09/28/2026 17:13 16 85.23
09/28/2026 17:13 31 85.23
09/28/2026 17:13 3 85.23
09/28/2026 17:13 59 85.22
09/28/2026 17:13 61 85.22
09/28/2026 17:13 10 85.23
09/28/2026 17:12 5 85.25
09/28/2026 17:12 11 85.22
09/28/2026 17:12 65 85.24
09/28/2026 17:12 35 85.24
09/28/2026 17:12 1 85.23
09/28/2026 17:12 100 85.23
09/28/2026 17:12 41 85.20
09/28/2026 17:12 49 85.20
09/28/2026 17:12 99 85.20
09/28/2026 17:12 1 85.20
09/28/2026 17:12 87 85.17
09/28/2026 17:12 6 85.17
09/28/2026 17:12 1 85.17
09/28/2026 17:12 6 85.17
09/28/2026 17:12 4 85.18
09/28/2026 17:12 50 85.20
09/28/2026 17:12 74 85.23
09/28/2026 17:12 26 85.23
09/28/2026 17:12 10 85.20
09/28/2026 17:12 1 85.20
09/28/2026 17:12 5 85.23
09/28/2026 17:11 30 85.25
09/28/2026 17:11 45 85.31
09/28/2026 17:11 148 85.29
09/28/2026 17:11 24 85.27
09/28/2026 17:11 14 85.275
09/28/2026 17:11 8 85.28
09/28/2026 17:11 2 85.28
09/28/2026 17:11 10 85.30
09/28/2026 17:11 10 85.31
09/28/2026 17:11 2 85.31
09/28/2026 17:11 98 85.31
09/28/2026 17:11 100 85.31
09/28/2026 17:11 100 85.32
09/28/2026 17:11 1 85.29
09/28/2026 17:11 45 85.30
09/28/2026 17:11 13 85.30
09/28/2026 17:11 14 85.30
09/28/2026 17:11 28 85.30
09/28/2026 17:11 72 85.30
09/28/2026 17:11 28 85.30
09/28/2026 17:11 93 85.36
09/28/2026 17:11 7 85.36
09/28/2026 17:11 15 85.35
09/28/2026 17:11 4 85.35
09/28/2026 17:11 81 85.35
09/28/2026 17:11 100 85.32
09/28/2026 17:11 6 85.31
09/28/2026 17:11 10 85.32
09/28/2026 17:11 20 85.36
09/28/2026 17:11 90 85.36
09/28/2026 17:11 37 85.36
09/28/2026 17:11 15 85.38
09/28/2026 17:11 9 85.38
09/28/2026 17:11 25 85.39
09/28/2026 17:11 26 85.44
09/28/2026 17:11 19 85.44
09/28/2026 17:11 10 85.42
09/28/2026 17:11 82 85.42
09/28/2026 17:11 11 85.42
09/28/2026 17:11 7 85.42
09/28/2026 17:11 366 85.45
09/28/2026 17:11 7 85.45
09/28/2026 17:11 17 85.45
09/28/2026 17:11 5 85.45
09/28/2026 17:11 10 85.47
09/28/2026 17:11 10 85.47
09/28/2026 17:11 1 85.48
09/28/2026 17:11 37 85.49
09/28/2026 17:10 3 85.50
09/28/2026 17:10 9 85.52
09/28/2026 17:10 29 85.52
09/28/2026 17:10 4 85.50
09/28/2026 17:10 10 85.52
09/28/2026 17:10 1 85.52
09/28/2026 17:10 100 85.55
09/28/2026 17:10 70 85.55
09/28/2026 17:10 4 85.56
09/28/2026 17:10 4 85.56
09/28/2026 17:10 10 85.56
09/28/2026 17:10 100 85.56
09/28/2026 17:10 100 85.56
09/28/2026 17:10 63 85.56
09/28/2026 17:10 487 85.56
09/28/2026 17:10 21 85.57
09/28/2026 17:10 10 85.57
09/28/2026 17:10 91 85.60
09/28/2026 17:10 11 85.585
09/28/2026 17:10 10 85.58
09/28/2026 17:10 25 85.58
09/28/2026 17:10 14 85.58
09/28/2026 17:10 1 85.58
09/28/2026 17:10 49 85.58
09/28/2026 17:10 50 85.58
09/28/2026 17:10 100 85.63
09/28/2026 17:10 16 85.62
09/28/2026 17:10 2 85.60
09/28/2026 17:10 4 85.60
09/28/2026 17:10 200 85.55
09/28/2026 17:10 6 85.55
09/28/2026 17:10 20 85.55
09/28/2026 17:10 3 85.51
09/28/2026 17:10 14 85.50
09/28/2026 17:10 100 85.51
09/28/2026 17:10 112 85.51
09/28/2026 17:10 5 85.50
09/28/2026 17:09 5 85.50
09/28/2026 17:09 1 85.50
09/28/2026 17:09 11 85.48
09/28/2026 17:09 100 85.39
09/28/2026 17:09 20 85.37
09/28/2026 17:09 50 85.36
09/28/2026 17:09 10 85.37
09/28/2026 17:09 91 85.38
09/28/2026 17:09 9 85.38
09/28/2026 17:09 6 85.38
09/28/2026 17:09 100 85.37
09/28/2026 17:09 17 85.37
09/28/2026 17:09 6 85.37
09/28/2026 17:09 42 85.34
09/28/2026 17:09 58 85.34
09/28/2026 17:09 98 85.34
09/28/2026 17:09 27 85.30
09/28/2026 17:09 10 85.30
09/28/2026 17:09 91 85.30
09/28/2026 17:09 9 85.30
09/28/2026 17:08 100 85.32
09/28/2026 17:08 99 85.26
09/28/2026 17:08 1 85.26
09/28/2026 17:08 3 85.27
09/28/2026 17:08 1 85.27
09/28/2026 17:08 300 85.28
09/28/2026 17:08 19 85.30
09/28/2026 17:08 20 85.28
09/28/2026 17:08 7 85.28
09/28/2026 17:08 1 85.28
09/28/2026 17:08 2 85.28
09/28/2026 17:08 2 85.34
09/28/2026 17:08 18 85.32
09/28/2026 17:08 19 85.31
09/28/2026 17:08 16 85.28
09/28/2026 17:08 3 85.28
09/28/2026 17:08 1 85.28
09/28/2026 17:08 100 85.25
09/28/2026 17:08 20 85.25
09/28/2026 17:08 10 85.25
09/28/2026 17:08 50 85.30
09/28/2026 17:08 100 85.30
09/28/2026 17:08 200 85.30
09/28/2026 17:07 100 85.26
09/28/2026 17:07 29 85.24
09/28/2026 17:07 5 85.24
09/28/2026 17:07 266 85.24
09/28/2026 17:07 34 85.19
09/28/2026 17:07 26 85.20
09/28/2026 17:07 24 85.20
09/28/2026 17:07 1 85.235
09/28/2026 17:07 45 85.21
09/28/2026 17:07 2 85.23
09/28/2026 17:07 50 85.25
09/28/2026 17:07 18 85.25
09/28/2026 17:07 2 85.25
09/28/2026 17:07 100 85.27
09/28/2026 17:07 20 85.31
09/28/2026 17:07 32 85.31
09/28/2026 17:07 20 85.31
09/28/2026 17:07 72 85.31
09/28/2026 17:07 28 85.31
09/28/2026 17:07 50 85.32
09/28/2026 17:07 100 85.32
09/28/2026 17:07 10 85.31
09/28/2026 17:07 100 85.33
09/28/2026 17:07 100 85.33
09/28/2026 17:07 22 85.34
09/28/2026 17:07 78 85.34
09/28/2026 17:07 100 85.35
09/28/2026 17:07 1 85.36
09/28/2026 17:07 6 85.36
09/28/2026 17:07 6 85.36
09/28/2026 17:07 6 85.36
09/28/2026 17:07 6 85.36
09/28/2026 17:07 6 85.36
09/28/2026 17:07 136 85.35
09/28/2026 17:07 3 85.35
09/28/2026 17:07 11 85.35
09/28/2026 17:07 5 85.30
09/28/2026 17:07 75 85.30
09/28/2026 17:07 25 85.30
09/28/2026 17:07 22 85.28
09/28/2026 17:07 76 85.27
09/28/2026 17:07 24 85.27
09/28/2026 17:07 20 85.30
09/28/2026 17:07 100 85.30
09/28/2026 17:06 19 85.30
09/28/2026 17:06 5 85.27
09/28/2026 17:06 25 85.27
09/28/2026 17:06 5 85.27
09/28/2026 17:06 100 85.25
09/28/2026 17:06 100 85.25
09/28/2026 17:06 100 85.255
09/28/2026 17:06 19 85.27
09/28/2026 17:06 48 85.24
09/28/2026 17:06 18 85.24
09/28/2026 17:06 100 85.23
09/28/2026 17:06 100 85.23
09/28/2026 17:06 42 85.23
09/28/2026 17:06 600 85.21
09/28/2026 17:06 100 85.185
09/28/2026 17:06 100 85.185
09/28/2026 17:06 23 85.18
09/28/2026 17:06 27 85.18
09/28/2026 17:06 6 85.19
09/28/2026 17:06 17 85.16
09/28/2026 17:06 1 85.16
09/28/2026 17:06 50 85.16
09/28/2026 17:06 50 85.16
09/28/2026 17:06 24 85.17
09/28/2026 17:06 1 85.17
09/28/2026 17:06 100 85.19
09/28/2026 17:06 100 85.19
09/28/2026 17:06 22 85.21
09/28/2026 17:06 100 85.20
09/28/2026 17:06 50 85.20
09/28/2026 17:06 100 85.20
09/28/2026 17:06 100 85.20
09/28/2026 17:06 100 85.19
09/28/2026 17:06 100 85.18
09/28/2026 17:06 20 85.18
09/28/2026 17:06 1 85.18
09/28/2026 17:06 33 85.20
09/28/2026 17:06 20 85.20
09/28/2026 17:06 1 85.18
09/28/2026 17:06 110 85.21
09/28/2026 17:06 150 85.21
09/28/2026 17:06 100 85.20
09/28/2026 17:06 100 85.20
09/28/2026 17:06 240 85.20
09/28/2026 17:06 1 85.20
09/28/2026 17:06 9 85.18
09/28/2026 17:06 85 85.18
09/28/2026 17:06 6 85.18
09/28/2026 17:06 99 85.16
09/28/2026 17:06 1 85.16
09/28/2026 17:06 106 85.19
09/28/2026 17:06 200 85.17
09/28/2026 17:06 1 85.17
09/28/2026 17:06 2 85.20
09/28/2026 17:06 79 85.21
09/28/2026 17:06 54 85.205
09/28/2026 17:06 100 85.19
09/28/2026 17:06 100 85.17
09/28/2026 17:06 106 85.15
09/28/2026 17:06 19 85.16
09/28/2026 17:06 10 85.17
09/28/2026 17:06 112 85.19
09/28/2026 17:06 50 85.21
09/28/2026 17:06 1 85.20
09/28/2026 17:05 100 85.26
09/28/2026 17:05 100 85.24
09/28/2026 17:05 1 85.22
09/28/2026 17:05 11 85.22
09/28/2026 17:05 7 85.22
09/28/2026 17:05 1 85.22
09/28/2026 17:05 1 85.22
09/28/2026 17:05 1 85.22
09/28/2026 17:05 10 85.20
09/28/2026 17:05 2 85.20
09/28/2026 17:05 5 85.20
09/28/2026 17:05 100 85.21
09/28/2026 17:05 97 85.23
09/28/2026 17:05 3 85.23
09/28/2026 17:05 3 85.27
09/28/2026 17:05 4 85.23
09/28/2026 17:05 6 85.23
09/28/2026 17:05 99 85.25
09/28/2026 17:05 1 85.25
09/28/2026 17:05 13 85.27
09/28/2026 17:05 100 85.27
09/28/2026 17:05 101 85.28
09/28/2026 17:05 24 85.26
09/28/2026 17:05 50 85.26
09/28/2026 17:05 100 85.25
09/28/2026 17:05 93 85.26
09/28/2026 17:05 7 85.26
09/28/2026 17:05 100 85.275
09/28/2026 17:05 58 85.26
09/28/2026 17:05 100 85.26
09/28/2026 17:05 13 85.24
09/28/2026 17:05 50 85.24
09/28/2026 17:05 7 85.24
09/28/2026 17:05 76 85.21
09/28/2026 17:05 24 85.21
09/28/2026 17:05 100 85.22
09/28/2026 17:05 23 85.23
09/28/2026 17:05 100 85.25
09/28/2026 17:05 13 85.26
09/28/2026 17:05 7 85.26
09/28/2026 17:05 17 85.28
09/28/2026 17:05 13 85.28
09/28/2026 17:04 128 85.28
09/28/2026 17:04 7 85.28
09/28/2026 17:04 5 85.27
09/28/2026 17:04 5 85.26
09/28/2026 17:04 52 85.25
09/28/2026 17:04 36 85.25
09/28/2026 17:04 64 85.25
09/28/2026 17:04 50 85.26
09/28/2026 17:04 100 85.25
09/28/2026 17:04 4 85.22
09/28/2026 17:04 100 85.22
09/28/2026 17:04 10 85.23
09/28/2026 17:04 5 85.23
09/28/2026 17:04 100 85.26
09/28/2026 17:04 30 85.26
09/28/2026 17:04 18 85.26
09/28/2026 17:04 1 85.26
09/28/2026 17:04 41 85.26
09/28/2026 17:04 42 85.30
09/28/2026 17:04 5 85.28
09/28/2026 17:04 100 85.28
09/28/2026 17:04 100 85.28
09/28/2026 17:04 50 85.24
09/28/2026 17:04 20 85.24
09/28/2026 17:04 29 85.24
09/28/2026 17:04 5 85.27
09/28/2026 17:04 20 85.27
09/28/2026 17:04 50 85.24
09/28/2026 17:04 20 85.28
09/28/2026 17:04 20 85.28
09/28/2026 17:03 7 85.29
09/28/2026 17:03 65 85.29
09/28/2026 17:03 35 85.29
09/28/2026 17:03 50 85.29
09/28/2026 17:03 15 85.29
09/28/2026 17:03 5 85.29
09/28/2026 17:03 50 85.24
09/28/2026 17:03 1 85.25
09/28/2026 17:03 20 85.28
09/28/2026 17:03 100 85.28
09/28/2026 17:03 5 85.29
09/28/2026 17:03 5 85.30
09/28/2026 17:03 16 85.31
09/28/2026 17:03 1 85.31
09/28/2026 17:03 20 85.32
09/28/2026 17:03 10 85.32
09/28/2026 17:03 100 85.32
09/28/2026 17:03 137 85.35
09/28/2026 17:03 68 85.35
09/28/2026 17:03 1 85.31
09/28/2026 17:03 6 85.32
09/28/2026 17:03 3 85.32
09/28/2026 17:03 1 85.32
09/28/2026 17:03 47 85.33
09/28/2026 17:03 16 85.31
09/28/2026 17:03 100 85.31
09/28/2026 17:03 78 85.31
09/28/2026 17:03 22 85.31
09/28/2026 17:03 15 85.34
09/28/2026 17:03 1 85.36
09/28/2026 17:03 16 85.36
09/28/2026 17:03 1 85.35
09/28/2026 17:03 1 85.34
09/28/2026 17:03 54 85.34
09/28/2026 17:03 14 85.31
09/28/2026 17:03 1 85.26
09/28/2026 17:03 20 85.25
09/28/2026 17:03 7 85.25
09/28/2026 17:02 300 85.23
09/28/2026 17:02 100 85.23
09/28/2026 17:02 20 85.20
09/28/2026 17:02 100 85.20
09/28/2026 17:02 30 85.19
09/28/2026 17:02 1 85.16
09/28/2026 17:02 100 85.16
09/28/2026 17:02 1 85.16
09/28/2026 17:02 20 85.19
09/28/2026 17:02 39 85.18
09/28/2026 17:02 8 85.18
09/28/2026 17:02 53 85.18
09/28/2026 17:02 47 85.19
09/28/2026 17:02 99 85.20
09/28/2026 17:02 1 85.20
09/28/2026 17:02 5 85.21
09/28/2026 17:02 1 85.21
09/28/2026 17:02 13 85.21
09/28/2026 17:02 34 85.21
09/28/2026 17:02 5 85.21
09/28/2026 17:02 2 85.21
09/28/2026 17:02 92 85.22
09/28/2026 17:02 4 85.22
09/28/2026 17:02 10 85.23
09/28/2026 17:02 2 85.225
09/28/2026 17:02 4 85.22
09/28/2026 17:02 48 85.24
09/28/2026 17:02 5 85.21
09/28/2026 17:02 2 85.21
09/28/2026 17:02 5 85.21
09/28/2026 17:02 132 85.20
09/28/2026 17:02 13 85.20
09/28/2026 17:02 100 85.20
09/28/2026 17:02 25 85.20
09/28/2026 17:02 30 85.20
09/28/2026 17:01 55 85.14
09/28/2026 17:01 30 85.14
09/28/2026 17:01 15 85.14
09/28/2026 17:01 87 85.14
09/28/2026 17:01 13 85.14
09/28/2026 17:01 100 85.16
09/28/2026 17:01 98 85.17
09/28/2026 17:01 2 85.17
09/28/2026 17:01 1 85.18
09/28/2026 17:01 66 85.20
09/28/2026 17:01 34 85.20
09/28/2026 17:01 100 85.23
09/28/2026 17:01 300 85.23
09/28/2026 17:01 5 85.20
09/28/2026 17:01 2 85.20
09/28/2026 17:01 50 85.20
09/28/2026 17:01 3 85.20
09/28/2026 17:01 10 85.19
09/28/2026 17:01 67 85.19
09/28/2026 17:01 33 85.19
09/28/2026 17:01 8 85.23
09/28/2026 17:01 1 85.23
09/28/2026 17:01 100 85.25
09/28/2026 17:01 85 85.24
09/28/2026 17:01 15 85.24
09/28/2026 17:01 2 85.22
09/28/2026 17:01 95 85.23
09/28/2026 17:01 5 85.23
09/28/2026 17:01 2 85.23
09/28/2026 17:01 3 85.23
09/28/2026 17:01 100 85.19
09/28/2026 17:01 1 85.20
09/28/2026 17:01 9 85.19
09/28/2026 17:01 100 85.20
09/28/2026 17:01 150 85.18
09/28/2026 17:01 10 85.18
09/28/2026 17:01 240 85.19
09/28/2026 17:01 100 85.20
09/28/2026 17:01 100 85.20
09/28/2026 17:01 50 85.20
09/28/2026 17:01 80 85.18
09/28/2026 17:01 100 85.18
09/28/2026 17:01 100 85.18
09/28/2026 17:01 20 85.19
09/28/2026 17:01 10 85.20
09/28/2026 17:01 1 85.22
09/28/2026 17:01 77 85.22
09/28/2026 17:01 19 85.22
09/28/2026 17:01 4 85.22
09/28/2026 17:01 10 85.25
09/28/2026 17:01 100 85.25
09/28/2026 17:01 500 85.25
09/28/2026 17:01 65 85.28
09/28/2026 17:01 35 85.28
09/28/2026 17:01 100 85.27
09/28/2026 17:01 16 85.27
09/28/2026 17:01 100 85.27
09/28/2026 17:01 100 85.24
09/28/2026 17:00 115 85.24
09/28/2026 17:00 200 85.18
09/28/2026 17:00 81 85.19
09/28/2026 17:00 19 85.19
09/28/2026 17:00 7 85.25
09/28/2026 17:00 50 85.24
09/28/2026 17:00 100 85.24
09/28/2026 17:00 150 85.24
09/28/2026 17:00 100 85.24
09/28/2026 17:00 240 85.24
09/28/2026 17:00 34 85.23
09/28/2026 17:00 100 85.215
09/28/2026 17:00 29 85.21
09/28/2026 17:00 211 85.21
09/28/2026 17:00 100 85.20
09/28/2026 17:00 100 85.20
09/28/2026 17:00 6 85.21
09/28/2026 17:00 4 85.21
09/28/2026 17:00 100 85.23
09/28/2026 17:00 10 85.19
09/28/2026 17:00 31 85.19
09/28/2026 17:00 3 85.19
09/28/2026 17:00 40 85.155
09/28/2026 17:00 72 85.14
09/28/2026 17:00 10 85.14
09/28/2026 17:00 89 85.18
09/28/2026 17:00 11 85.18
09/28/2026 16:59 10 85.13
09/28/2026 16:59 82 85.14
09/28/2026 16:59 14 85.14
09/28/2026 16:59 4 85.14
09/28/2026 16:59 49 85.15
09/28/2026 16:59 150 85.21
09/28/2026 16:59 25 85.21
09/28/2026 16:59 240 85.20
09/28/2026 16:59 48 85.11
09/28/2026 16:59 100 85.10
09/28/2026 16:59 87 85.10
09/28/2026 16:59 13 85.10
09/28/2026 16:59 100 85.09
09/28/2026 16:59 26 85.09
09/28/2026 16:59 58 85.09
09/28/2026 16:59 4 85.09
09/28/2026 16:59 1 85.09
09/28/2026 16:59 1 85.08
09/28/2026 16:59 91 85.09
09/28/2026 16:59 100 85.09
09/28/2026 16:59 10 85.09
09/28/2026 16:59 12 85.09
09/28/2026 16:59 69 85.09
09/28/2026 16:59 31 85.09
09/28/2026 16:59 11 85.12
09/28/2026 16:59 1 85.11
09/28/2026 16:59 48 85.11
09/28/2026 16:59 1 85.11
09/28/2026 16:59 99 85.13
09/28/2026 16:59 150 85.13
09/28/2026 16:58 10 85.11
09/28/2026 16:58 20 85.10
09/28/2026 16:58 1 85.10
09/28/2026 16:58 100 85.10
09/28/2026 16:58 50 85.08
09/28/2026 16:58 100 85.08
09/28/2026 16:58 45 85.09
09/28/2026 16:58 12 85.09
09/28/2026 16:58 34 85.09
09/28/2026 16:58 100 85.08
09/28/2026 16:58 9 85.09
09/28/2026 16:58 10 85.07
09/28/2026 16:58 20 85.09
09/28/2026 16:58 9 85.10
09/28/2026 16:58 1 85.10
09/28/2026 16:58 48 85.10
09/28/2026 16:58 52 85.10
09/28/2026 16:58 1 85.11
09/28/2026 16:58 16 85.11
09/28/2026 16:58 6 85.11
09/28/2026 16:58 1 85.11
09/28/2026 16:58 43 85.12
09/28/2026 16:58 6 85.15
09/28/2026 16:58 10 85.15
09/28/2026 16:58 100 85.15
09/28/2026 16:58 70 85.15
09/28/2026 16:58 11 85.15
09/28/2026 16:58 19 85.15
09/28/2026 16:58 76 85.20
09/28/2026 16:58 34 85.19
09/28/2026 16:58 240 85.185
09/28/2026 16:58 50 85.18
09/28/2026 16:58 100 85.18
09/28/2026 16:58 7 85.16
09/28/2026 16:58 5 85.17
09/28/2026 16:58 5 85.17
09/28/2026 16:58 801 85.21
09/28/2026 16:58 49 85.21
09/28/2026 16:58 10 85.22
09/28/2026 16:58 113 85.22
09/28/2026 16:57 50 85.25
09/28/2026 16:57 10 85.23
09/28/2026 16:57 1 85.23
09/28/2026 16:57 100 85.24
09/28/2026 16:57 11 85.23
09/28/2026 16:57 30 85.23
09/28/2026 16:57 100 85.20
09/28/2026 16:57 1 85.20
09/28/2026 16:57 100 85.20
09/28/2026 16:57 98 85.20
09/28/2026 16:57 2 85.20
09/28/2026 16:57 100 85.18
09/28/2026 16:57 10 85.18
09/28/2026 16:57 1 85.16
09/28/2026 16:57 1 85.19
09/28/2026 16:57 130 85.20
09/28/2026 16:57 5 85.20
09/28/2026 16:57 1000 85.20
09/28/2026 16:57 20 85.20
09/28/2026 16:57 100 85.20
09/28/2026 16:57 8 85.22
09/28/2026 16:57 10 85.23
09/28/2026 16:57 15 85.23
09/28/2026 16:57 1 85.24
09/28/2026 16:57 10 85.24
09/28/2026 16:57 6 85.25
09/28/2026 16:57 68 85.26
09/28/2026 16:57 27 85.26
09/28/2026 16:57 1 85.25
09/28/2026 16:57 8 85.25
09/28/2026 16:57 5 85.26
09/28/2026 16:57 100 85.23
09/28/2026 16:57 110 85.23
09/28/2026 16:57 240 85.23
09/28/2026 16:57 50 85.23
09/28/2026 16:57 50 85.23
09/28/2026 16:57 100 85.23
09/28/2026 16:57 10 85.22
09/28/2026 16:57 50 85.25
09/28/2026 16:57 31 85.26
09/28/2026 16:57 1 85.26
09/28/2026 16:57 15 85.26
09/28/2026 16:57 30 85.30
09/28/2026 16:57 73 85.29
09/28/2026 16:57 27 85.29
09/28/2026 16:57 100 85.28
09/28/2026 16:57 100 85.28
09/28/2026 16:57 99 85.28
09/28/2026 16:57 1 85.28
09/28/2026 16:57 100 85.26
09/28/2026 16:57 20 85.25
09/28/2026 16:57 145 85.25
09/28/2026 16:57 100 85.23
09/28/2026 16:57 5 85.24
09/28/2026 16:57 10 85.23
09/28/2026 16:57 10 85.22
09/28/2026 16:57 1 85.24
09/28/2026 16:56 10 85.24
09/28/2026 16:56 10 85.24
09/28/2026 16:56 3 85.24
09/28/2026 16:56 10 85.24
09/28/2026 16:56 10 85.25
09/28/2026 16:56 72 85.27
09/28/2026 16:56 28 85.27
09/28/2026 16:56 20 85.27
09/28/2026 16:56 100 85.26
09/28/2026 16:56 50 85.23
09/28/2026 16:56 100 85.23
09/28/2026 16:56 100 85.23
09/28/2026 16:56 9 85.22
09/28/2026 16:56 10 85.22
09/28/2026 16:56 6 85.22
09/28/2026 16:56 100 85.21
09/28/2026 16:56 6 85.21
09/28/2026 16:56 100 85.16
09/28/2026 16:56 55 85.16
09/28/2026 16:56 48 85.12
09/28/2026 16:56 100 85.06
09/28/2026 16:56 2 85.045
09/28/2026 16:56 16 85.04
09/28/2026 16:56 200 85.04
09/28/2026 16:56 137 85.08
09/28/2026 16:56 48 85.08
09/28/2026 16:56 100 85.08
09/28/2026 16:56 1 85.08
09/28/2026 16:56 49 85.06
09/28/2026 16:56 50 85.06
09/28/2026 16:56 1 85.06
09/28/2026 16:56 100 85.05
09/28/2026 16:56 200 85.05
09/28/2026 16:56 69 85.05
09/28/2026 16:56 100 85.04
09/28/2026 16:56 95 85.04
09/28/2026 16:56 5 85.04
09/28/2026 16:56 31 85.05
09/28/2026 16:56 2 85.03
09/28/2026 16:56 100 85.035
09/28/2026 16:56 100 85.03
09/28/2026 16:56 21 85.03
09/28/2026 16:56 7 85.03
09/28/2026 16:56 1 85.03
09/28/2026 16:56 20 85.00
09/28/2026 16:56 7 85.00
09/28/2026 16:56 5 85.00
09/28/2026 16:56 5 85.00
09/28/2026 16:56 2 85.00
09/28/2026 16:56 13 85.00
09/28/2026 16:56 1 85.00
09/28/2026 16:56 2 85.00
09/28/2026 16:55 100 85.01
09/28/2026 16:55 500 85.02
09/28/2026 16:55 66 85.07
09/28/2026 16:55 1 85.05
09/28/2026 16:55 100 85.03
09/28/2026 16:55 10 85.01
09/28/2026 16:55 10 85.02
09/28/2026 16:55 5 85.02
09/28/2026 16:55 194 85.02
09/28/2026 16:55 6 85.02
09/28/2026 16:55 1 85.00
09/28/2026 16:55 9 85.00
09/28/2026 16:55 38 85.00
09/28/2026 16:55 3 85.00
09/28/2026 16:55 20 85.01
09/28/2026 16:55 100 85.07
09/28/2026 16:55 1 85.08
09/28/2026 16:55 100 85.06
09/28/2026 16:55 15 85.06
09/28/2026 16:55 60 85.06
09/28/2026 16:55 5 85.06
09/28/2026 16:55 12 85.06
09/28/2026 16:55 88 85.06
09/28/2026 16:55 100 85.02
09/28/2026 16:54 10 85.045
09/28/2026 16:54 10 85.05
09/28/2026 16:54 1 85.05
09/28/2026 16:54 100 85.07
09/28/2026 16:54 100 85.06
09/28/2026 16:54 50 85.04
09/28/2026 16:54 12 85.03
09/28/2026 16:54 50 85.04
09/28/2026 16:54 10 85.05
09/28/2026 16:54 100 85.08
09/28/2026 16:54 15 85.05
09/28/2026 16:54 5 85.07
09/28/2026 16:54 100 85.09
09/28/2026 16:54 7 85.11
09/28/2026 16:54 3 85.11
09/28/2026 16:53 100 85.10
09/28/2026 16:53 11 85.14
09/28/2026 16:53 23 85.10
09/28/2026 16:53 100 85.04
09/28/2026 16:53 100 85.075
09/28/2026 16:53 5 85.07
09/28/2026 16:53 94 85.07
09/28/2026 16:53 50 85.06
09/28/2026 16:53 50 85.06
09/28/2026 16:53 100 85.01
09/28/2026 16:53 94 85.02
09/28/2026 16:53 6 85.02
09/28/2026 16:53 50 85.02
09/28/2026 16:53 20 85.05
09/28/2026 16:53 30 85.03
09/28/2026 16:53 100 85.03
09/28/2026 16:53 100 85.02
09/28/2026 16:53 100 85.02
09/28/2026 16:53 64 85.00
09/28/2026 16:53 36 85.00
09/28/2026 16:53 14 85.00
09/28/2026 16:53 34 85.00
09/28/2026 16:53 66 85.00
09/28/2026 16:53 34 85.00
09/28/2026 16:53 3 84.961
09/28/2026 16:53 338 84.91
09/28/2026 16:53 57 84.91
09/28/2026 16:53 150 84.91
09/28/2026 16:53 240 84.91
09/28/2026 16:53 20 84.91
09/28/2026 16:53 36 84.91
09/28/2026 16:53 1 84.92
09/28/2026 16:53 1 84.92
09/28/2026 16:53 50 84.94
09/28/2026 16:53 100 84.94
09/28/2026 16:53 5 84.94
09/28/2026 16:53 7 84.95
09/28/2026 16:53 34 84.95
09/28/2026 16:53 260 84.95
09/28/2026 16:53 5 84.95
09/28/2026 16:53 10 84.95
09/28/2026 16:53 30 84.98
09/28/2026 16:53 7 84.97
09/28/2026 16:53 45 84.97
09/28/2026 16:53 48 84.97
09/28/2026 16:53 10 84.98
09/28/2026 16:53 5 85.00
09/28/2026 16:53 100 85.00
09/28/2026 16:53 5 85.00
09/28/2026 16:53 50 85.00
09/28/2026 16:53 100 85.03
09/28/2026 16:53 100 85.02
09/28/2026 16:53 20 85.02
09/28/2026 16:53 67 85.02
09/28/2026 16:53 33 85.02
09/28/2026 16:53 100 85.07
09/28/2026 16:53 10 85.04
09/28/2026 16:53 45 85.04
09/28/2026 16:53 100 85.04
09/28/2026 16:53 77 85.05
09/28/2026 16:53 2 85.07
09/28/2026 16:53 23 85.05
09/28/2026 16:52 10 85.05
09/28/2026 16:52 50 85.05
09/28/2026 16:52 35 85.05
09/28/2026 16:52 5 85.05
09/28/2026 16:52 17 85.06
09/28/2026 16:52 1 85.055
09/28/2026 16:52 4 85.06
09/28/2026 16:52 10 85.04
09/28/2026 16:52 17 85.065
09/28/2026 16:52 1 85.065
09/28/2026 16:52 3 85.065
09/28/2026 16:52 2 85.035
09/28/2026 16:52 1 85.055
09/28/2026 16:52 21 85.055
09/28/2026 16:52 50 85.045
09/28/2026 16:52 1 85.02
09/28/2026 16:52 100 85.07
09/28/2026 16:52 5 85.07
09/28/2026 16:52 41 85.05
09/28/2026 16:52 13 85.04
09/28/2026 16:52 87 85.04
09/28/2026 16:52 98 84.98
09/28/2026 16:52 20 84.99
09/28/2026 16:52 36 84.99
09/28/2026 16:52 6 84.99
09/28/2026 16:52 9 84.99
09/28/2026 16:52 35 84.99
09/28/2026 16:52 14 84.99
09/28/2026 16:52 8 85.00
09/28/2026 16:52 10 85.00
09/28/2026 16:52 300 85.05
09/28/2026 16:52 72 85.05
09/28/2026 16:52 27 85.00
09/28/2026 16:52 75 85.02
09/28/2026 16:52 25 85.02
09/28/2026 16:52 28 85.05
09/28/2026 16:52 170 85.04
09/28/2026 16:52 100 84.99
09/28/2026 16:52 100 84.99
09/28/2026 16:52 1 85.04
09/28/2026 16:52 5 85.04
09/28/2026 16:52 100 85.00
09/28/2026 16:52 5 85.00
09/28/2026 16:52 1 85.00
09/28/2026 16:52 22 85.00
09/28/2026 16:52 60 85.00
09/28/2026 16:52 100 85.01
09/28/2026 16:52 10 85.01
09/28/2026 16:51 10 85.05
09/28/2026 16:51 20 85.05
09/28/2026 16:51 5 85.08
09/28/2026 16:51 15 85.10
09/28/2026 16:51 9 85.10
09/28/2026 16:51 13 85.14
09/28/2026 16:51 10 85.14
09/28/2026 16:51 27 85.15
09/28/2026 16:51 4 85.15
09/28/2026 16:51 69 85.15
09/28/2026 16:51 31 85.15
09/28/2026 16:51 11 85.15
09/28/2026 16:51 28 85.16
09/28/2026 16:51 19 85.16
09/28/2026 16:51 24 85.16
09/28/2026 16:51 29 85.16
09/28/2026 16:51 100 85.17
09/28/2026 16:51 100 85.19
09/28/2026 16:51 4 85.20
09/28/2026 16:51 1 85.22
09/28/2026 16:51 3 85.22
09/28/2026 16:51 6 85.22
09/28/2026 16:51 86 85.22
09/28/2026 16:51 14 85.22
09/28/2026 16:51 10 85.26
09/28/2026 16:51 57 85.26
09/28/2026 16:51 48 85.29
09/28/2026 16:51 2 85.29
09/28/2026 16:51 18 85.29
09/28/2026 16:51 100 85.22
09/28/2026 16:51 100 85.27
09/28/2026 16:51 17 85.27
09/28/2026 16:51 13 85.27
09/28/2026 16:51 100 85.27
09/28/2026 16:50 58 85.21
09/28/2026 16:50 42 85.21
09/28/2026 16:50 20 85.25
09/28/2026 16:50 47 85.23
09/28/2026 16:50 53 85.23
09/28/2026 16:50 10 85.24
09/28/2026 16:50 400 85.24
09/28/2026 16:50 48 85.25
09/28/2026 16:50 30 85.25
09/28/2026 16:50 1 85.24
09/28/2026 16:50 30 85.20
09/28/2026 16:50 100 85.20
09/28/2026 16:50 6 85.20
09/28/2026 16:50 6 85.18
09/28/2026 16:50 50 85.14
09/28/2026 16:50 6 85.14
09/28/2026 16:50 100 85.13
09/28/2026 16:50 99 85.10
09/28/2026 16:50 1 85.10
09/28/2026 16:50 1 85.07
09/28/2026 16:50 20 85.05
09/28/2026 16:50 9 85.05
09/28/2026 16:50 71 85.05
09/28/2026 16:50 10 85.01
09/28/2026 16:50 100 85.01
09/28/2026 16:50 100 85.01
09/28/2026 16:50 75 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 100 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 25 85.03
09/28/2026 16:50 240 85.03
09/28/2026 16:50 100 85.03
09/28/2026 16:50 80 85.03
09/28/2026 16:50 48 85.04
09/28/2026 16:50 50 85.04
09/28/2026 16:50 2 85.04
09/28/2026 16:50 46 85.04
09/28/2026 16:50 12 85.04
09/28/2026 16:50 6 85.04
09/28/2026 16:50 100 85.04
09/28/2026 16:50 93 85.04
09/28/2026 16:50 10 85.05
09/28/2026 16:50 100 85.08
09/28/2026 16:50 91 85.08
09/28/2026 16:50 9 85.08
09/28/2026 16:50 20 85.07
09/28/2026 16:50 7 85.04
09/28/2026 16:50 100 85.06
09/28/2026 16:50 10 85.07
09/28/2026 16:50 100 85.07
09/28/2026 16:50 100 85.07
09/28/2026 16:50 1 85.09
09/28/2026 16:50 10 85.09
09/28/2026 16:50 100 85.09
09/28/2026 16:50 20 85.11
09/28/2026 16:50 100 85.11
09/28/2026 16:50 100 85.11
09/28/2026 16:50 100 85.11
09/28/2026 16:50 6 85.09
09/28/2026 16:50 100 85.09
09/28/2026 16:50 20 85.09
09/28/2026 16:50 80 85.09
09/28/2026 16:50 36 85.09
09/28/2026 16:49 1 85.07
09/28/2026 16:49 2 85.07
09/28/2026 16:49 64 85.08
09/28/2026 16:49 83 85.08
09/28/2026 16:49 17 85.08
09/28/2026 16:49 9 85.05
09/28/2026 16:49 1 85.05
09/28/2026 16:49 44 85.09
09/28/2026 16:49 56 85.09
09/28/2026 16:49 177 85.09
09/28/2026 16:49 23 85.09
09/28/2026 16:49 10 85.10
09/28/2026 16:49 5 85.11
09/28/2026 16:49 100 85.10
09/28/2026 16:49 100 85.06
09/28/2026 16:49 50 85.06
09/28/2026 16:49 10 85.06
09/28/2026 16:49 20 85.08
09/28/2026 16:49 148 85.08
09/28/2026 16:49 89 85.08
09/28/2026 16:49 200 85.05
09/28/2026 16:49 138 85.05
09/28/2026 16:49 162 85.05
09/28/2026 16:49 150 85.03
09/28/2026 16:49 50 85.04
09/28/2026 16:49 50 85.025
09/28/2026 16:48 1 85.03
09/28/2026 16:48 181 85.04
09/28/2026 16:48 19 85.04
09/28/2026 16:48 10 85.03
09/28/2026 16:48 20 85.04
09/28/2026 16:48 11 85.08
09/28/2026 16:48 10 85.08
09/28/2026 16:48 39 85.07
09/28/2026 16:48 100 85.07
09/28/2026 16:48 100 85.07
09/28/2026 16:48 100 85.01
09/28/2026 16:48 46 85.00
09/28/2026 16:48 51 85.00
09/28/2026 16:48 3 85.00
09/28/2026 16:48 5 85.00
09/28/2026 16:48 2 85.00
09/28/2026 16:48 300 85.00
09/28/2026 16:48 199 85.00
09/28/2026 16:48 1 85.00
09/28/2026 16:48 73 84.98
09/28/2026 16:48 27 84.98
09/28/2026 16:48 44 84.98
09/28/2026 16:48 50 84.98
09/28/2026 16:48 6 84.98
09/28/2026 16:48 100 84.95
09/28/2026 16:48 100 84.95
09/28/2026 16:48 1 84.96
09/28/2026 16:48 20 84.96
09/28/2026 16:48 50 84.96
09/28/2026 16:48 50 84.96
09/28/2026 16:48 64 85.00
09/28/2026 16:48 36 85.00
09/28/2026 16:48 61 85.00
09/28/2026 16:48 3 85.00
09/28/2026 16:48 36 85.00
09/28/2026 16:48 30 85.00
09/28/2026 16:48 200 85.00
09/28/2026 16:48 20 84.99
09/28/2026 16:48 100 84.98
09/28/2026 16:48 67 84.94
09/28/2026 16:48 33 84.94
09/28/2026 16:48 10 84.89
09/28/2026 16:48 100 84.88
09/28/2026 16:48 50 84.88
09/28/2026 16:48 4 84.88
09/28/2026 16:48 27 84.88
09/28/2026 16:48 20 84.88
09/28/2026 16:48 4 84.88
09/28/2026 16:48 160 84.90
09/28/2026 16:48 340 84.90
09/28/2026 16:48 240 84.90
09/28/2026 16:48 21 84.90
09/28/2026 16:48 39 84.90
09/28/2026 16:48 68 84.90
09/28/2026 16:48 32 84.90
09/28/2026 16:48 5 84.88
09/28/2026 16:47 100 84.90
09/28/2026 16:47 1 84.90
09/28/2026 16:47 77 84.90
09/28/2026 16:47 13 84.90
09/28/2026 16:47 3 84.90
09/28/2026 16:47 7 84.90
09/28/2026 16:47 50 84.90
09/28/2026 16:47 100 84.90
09/28/2026 16:47 100 84.91
09/28/2026 16:47 12 84.93
09/28/2026 16:47 79 84.97
09/28/2026 16:47 50 84.96
09/28/2026 16:47 100 84.96
09/28/2026 16:47 2 84.96
09/28/2026 16:47 6 84.97
09/28/2026 16:47 1 84.97
09/28/2026 16:47 100 84.95
09/28/2026 16:47 200 84.95
09/28/2026 16:47 63 84.95
09/28/2026 16:47 50 84.90
09/28/2026 16:47 20 84.89
09/28/2026 16:47 10 84.89
09/28/2026 16:47 10 84.89
09/28/2026 16:47 73 84.84
09/28/2026 16:47 10 84.85
09/28/2026 16:47 20 84.85
09/28/2026 16:47 10 84.91
09/28/2026 16:47 24 84.875
09/28/2026 16:47 26 84.875
09/28/2026 16:47 9 84.875
09/28/2026 16:47 100 84.875
09/28/2026 16:47 19 84.85
09/28/2026 16:47 26 84.84
09/28/2026 16:47 73 84.85
09/28/2026 16:47 49 84.85
09/28/2026 16:47 1 84.84
09/28/2026 16:47 5 84.84
09/28/2026 16:47 3 84.85
09/28/2026 16:47 2 84.85
09/28/2026 16:47 100 84.88
09/28/2026 16:47 34 84.89
09/28/2026 16:47 47 84.89
09/28/2026 16:47 33 84.89
09/28/2026 16:47 20 84.89
09/28/2026 16:47 24 84.90
09/28/2026 16:47 10 84.90
09/28/2026 16:47 25 84.91
09/28/2026 16:47 1 84.91
09/28/2026 16:47 4 84.92
09/28/2026 16:47 6 84.92
09/28/2026 16:47 100 84.97
09/28/2026 16:46 20 84.95
09/28/2026 16:46 263 84.95
09/28/2026 16:46 37 84.95
09/28/2026 16:46 47 84.91
09/28/2026 16:46 2 84.91
09/28/2026 16:46 1 84.88
09/28/2026 16:46 99 84.88
09/28/2026 16:46 100 84.88
09/28/2026 16:46 80 84.89
09/28/2026 16:46 20 84.89
09/28/2026 16:46 60 84.90
09/28/2026 16:46 4 84.90
09/28/2026 16:46 9 84.92
09/28/2026 16:46 1 84.92
09/28/2026 16:46 10 84.955
09/28/2026 16:46 10 84.93
09/28/2026 16:46 68 84.93
09/28/2026 16:46 32 84.93
09/28/2026 16:46 131 85.00
09/28/2026 16:46 1212 85.00
09/28/2026 16:46 399 85.00
09/28/2026 16:46 200 85.00
09/28/2026 16:46 1 85.00
09/28/2026 16:46 20 84.99
09/28/2026 16:46 10 84.99
09/28/2026 16:46 100 84.99
09/28/2026 16:46 10 84.91
09/28/2026 16:46 63 84.91
09/28/2026 16:46 12 84.91
09/28/2026 16:46 20 84.91
09/28/2026 16:46 5 84.91
09/28/2026 16:46 10 84.92
09/28/2026 16:45 100 84.94
09/28/2026 16:45 7 84.94
09/28/2026 16:45 6 84.93
09/28/2026 16:45 100 84.91
09/28/2026 16:45 100 84.89
09/28/2026 16:45 50 84.90
09/28/2026 16:45 10 84.90
09/28/2026 16:45 6000 84.90
09/28/2026 16:45 30 84.87
09/28/2026 16:45 20 84.86
09/28/2026 16:45 38 84.86
09/28/2026 16:45 7 84.86
09/28/2026 16:45 30 84.84
09/28/2026 16:45 60 84.84
09/28/2026 16:45 10 84.84
09/28/2026 16:45 38 84.84
09/28/2026 16:45 62 84.84
09/28/2026 16:45 1 84.85
09/28/2026 16:45 2 84.85
09/28/2026 16:45 20 84.86
09/28/2026 16:45 10 84.85
09/28/2026 16:45 1 84.86
09/28/2026 16:45 96 84.86
09/28/2026 16:45 4 84.86
09/28/2026 16:45 84 84.90
09/28/2026 16:45 100 84.90
09/28/2026 16:45 10 84.85
09/28/2026 16:45 10 84.86
09/28/2026 16:45 10 84.82
09/28/2026 16:45 5 84.82
09/28/2026 16:45 100 84.82
09/28/2026 16:45 2 84.82
09/28/2026 16:45 2 84.83
09/28/2026 16:45 61 84.84
09/28/2026 16:45 10 84.85
09/28/2026 16:45 100 84.86
09/28/2026 16:45 10 84.86
09/28/2026 16:45 175 84.86
09/28/2026 16:45 25 84.86
09/28/2026 16:45 50 84.94
09/28/2026 16:45 40 84.94
09/28/2026 16:45 10 84.94
09/28/2026 16:45 50 84.92
09/28/2026 16:45 20 84.92
09/28/2026 16:45 50 84.95
09/28/2026 16:45 36 84.95
09/28/2026 16:45 58 84.95
09/28/2026 16:45 100 84.95
09/28/2026 16:45 50 84.95
09/28/2026 16:45 5 84.94
09/28/2026 16:45 100 84.94
09/28/2026 16:45 5 84.93
09/28/2026 16:45 48 84.91
09/28/2026 16:44 100 84.90
09/28/2026 16:44 14 84.89
09/28/2026 16:44 59 84.89
09/28/2026 16:44 2 84.88
09/28/2026 16:44 18 84.88
09/28/2026 16:44 358 84.88
09/28/2026 16:44 200 84.88
09/28/2026 16:44 100 84.88
09/28/2026 16:44 200 84.88
09/28/2026 16:44 16 84.84
09/28/2026 16:44 10 84.84
09/28/2026 16:44 4 84.84
09/28/2026 16:44 29 84.85
09/28/2026 16:44 12 84.85
09/28/2026 16:44 290 84.86
09/28/2026 16:44 10 84.86
09/28/2026 16:44 18 84.85
09/28/2026 16:44 12 84.85
09/28/2026 16:44 16 84.85
09/28/2026 16:44 13 84.85
09/28/2026 16:44 9 84.85
09/28/2026 16:44 44 84.85
09/28/2026 16:44 6 84.85
09/28/2026 16:44 18 84.85
09/28/2026 16:44 23 84.85
09/28/2026 16:44 9 84.85
09/28/2026 16:44 8 84.85
09/28/2026 16:44 19 84.85
09/28/2026 16:44 31 84.85
09/28/2026 16:44 6 84.85
09/28/2026 16:44 27 84.85
09/28/2026 16:44 56 84.85
09/28/2026 16:44 44 84.85
09/28/2026 16:44 8 84.86
09/28/2026 16:44 42 84.86
09/28/2026 16:44 8 84.86
09/28/2026 16:44 100 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 100 84.86
09/28/2026 16:44 100 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 7 84.86
09/28/2026 16:44 6 84.86
09/28/2026 16:44 37 84.86
09/28/2026 16:44 43 84.86
09/28/2026 16:44 7 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 21 84.86
09/28/2026 16:44 8 84.86
09/28/2026 16:44 21 84.86
09/28/2026 16:44 15 84.88
09/28/2026 16:44 1 84.90
09/28/2026 16:44 3 84.90
09/28/2026 16:44 5 84.89
09/28/2026 16:44 100 84.91
09/28/2026 16:44 76 84.91
09/28/2026 16:44 1649 84.88
09/28/2026 16:44 100 84.88
09/28/2026 16:44 50 84.88
09/28/2026 16:44 100 84.885
09/28/2026 16:44 44 84.87
09/28/2026 16:44 2 84.87
09/28/2026 16:44 20 84.86
09/28/2026 16:44 100 84.86
09/28/2026 16:44 78 84.86
09/28/2026 16:44 100 84.88
09/28/2026 16:44 50 84.87
09/28/2026 16:44 100 84.875
09/28/2026 16:44 22 84.86
09/28/2026 16:44 26 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 24 84.86
09/28/2026 16:44 26 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 24 84.86
09/28/2026 16:44 26 84.86
09/28/2026 16:44 13 84.86
09/28/2026 16:44 31 84.87
09/28/2026 16:44 6 84.87
09/28/2026 16:44 44 84.87
09/28/2026 16:44 5 84.89
09/28/2026 16:44 16 84.86
09/28/2026 16:44 16 84.87
09/28/2026 16:44 12 84.87
09/28/2026 16:44 6 84.87
09/28/2026 16:44 37 84.86
09/28/2026 16:44 8 84.86
09/28/2026 16:44 8 84.86
09/28/2026 16:44 50 84.86
09/28/2026 16:44 14 84.86
09/28/2026 16:44 28 84.86
09/28/2026 16:44 8 84.86
09/28/2026 16:44 35 84.86
09/28/2026 16:44 15 84.86
09/28/2026 16:44 20 84.86
09/28/2026 16:44 22 84.86
09/28/2026 16:44 8 84.86
09/28/2026 16:44 33 84.86
09/28/2026 16:44 17 84.86
09/28/2026 16:44 16 84.86
09/28/2026 16:44 34 84.87
09/28/2026 16:44 50 84.88
09/28/2026 16:44 26 84.86
09/28/2026 16:44 10 84.86
09/28/2026 16:44 29 84.86
09/28/2026 16:44 200 84.87
09/28/2026 16:44 71 84.86
09/28/2026 16:44 10 84.88
09/28/2026 16:44 37 84.88
09/28/2026 16:44 8 84.88
09/28/2026 16:44 20 84.88
09/28/2026 16:44 10 84.88
09/28/2026 16:44 20 84.88
09/28/2026 16:44 30 84.89
09/28/2026 16:44 7 84.88
09/28/2026 16:44 37 84.89
09/28/2026 16:44 26 84.89
09/28/2026 16:44 20 84.90
09/28/2026 16:44 100 84.89
09/28/2026 16:44 805 84.89
09/28/2026 16:44 141 84.89
09/28/2026 16:44 54 84.89
09/28/2026 16:44 2 84.88
09/28/2026 16:44 1 84.88
09/28/2026 16:44 6 84.90
09/28/2026 16:44 8 84.90
09/28/2026 16:44 6 84.90
09/28/2026 16:44 10 84.91
09/28/2026 16:44 100 84.91
09/28/2026 16:44 8 84.90
09/28/2026 16:44 5 84.90
09/28/2026 16:44 3 84.90
09/28/2026 16:44 13 84.90
09/28/2026 16:44 2 84.90
09/28/2026 16:44 34 84.90
09/28/2026 16:44 15 84.90
09/28/2026 16:44 20 84.90
09/28/2026 16:44 10 84.90
09/28/2026 16:44 60 84.90
09/28/2026 16:44 100 84.90
09/28/2026 16:44 60 84.90
09/28/2026 16:44 50 84.90
09/28/2026 16:44 1 84.91
09/28/2026 16:44 100 84.92
09/28/2026 16:44 100 84.93
09/28/2026 16:44 100 84.93
09/28/2026 16:44 100 84.94
09/28/2026 16:44 100 84.94
09/28/2026 16:44 200 84.94
09/28/2026 16:44 100 84.97
09/28/2026 16:44 300 84.97
09/28/2026 16:44 100 84.96
09/28/2026 16:44 89 84.95
09/28/2026 16:44 11 84.95
09/28/2026 16:44 33 84.96
09/28/2026 16:44 1 84.96
09/28/2026 16:44 66 84.96
09/28/2026 16:44 34 84.96
09/28/2026 16:44 34 84.96
09/28/2026 16:44 7 84.96
09/28/2026 16:44 20 84.97
09/28/2026 16:44 10 84.97
09/28/2026 16:44 66 85.02
09/28/2026 16:44 34 85.01
09/28/2026 16:44 50 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 2 84.98
09/28/2026 16:44 13 84.98
09/28/2026 16:44 240 84.965
09/28/2026 16:44 100 84.98
09/28/2026 16:44 13 84.98
09/28/2026 16:44 1 84.97
09/28/2026 16:44 2 84.98
09/28/2026 16:44 1 84.99
09/28/2026 16:44 12 84.99
09/28/2026 16:44 208 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 200 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 9 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 200 85.00
09/28/2026 16:44 70 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 453 85.00
09/28/2026 16:44 547 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 200 85.00
09/28/2026 16:44 30 85.00
09/28/2026 16:44 30 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 33 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 45 85.00
09/28/2026 16:44 25 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 30 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 59 85.00
09/28/2026 16:44 1178 85.01
09/28/2026 16:44 22 85.01
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 23 85.00
09/28/2026 16:44 4 85.00
09/28/2026 16:44 40 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 150 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 30 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 30 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 4 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1000 85.00
09/28/2026 16:44 200 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 30 85.00
09/28/2026 16:44 42 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 11 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 6 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 40 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 35 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 200 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 160 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 40 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 7 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 75 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 15 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 4 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 65 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 70 85.00
09/28/2026 16:44 12 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 5 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 100 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 7 85.00
09/28/2026 16:44 23 85.00
09/28/2026 16:44 30 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 24 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 3 85.00
09/28/2026 16:44 4 85.00
09/28/2026 16:44 20 85.00
09/28/2026 16:44 1000 85.00
09/28/2026 16:44 25 85.00
09/28/2026 16:44 50 85.00
09/28/2026 16:44 25 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 1 85.00
09/28/2026 16:44 2 85.00
09/28/2026 16:44 10 85.00
09/28/2026 16:44 6 85.00
09/28/2026 16:44 20 85.01
09/28/2026 16:44 20 85.01
09/28/2026 16:44 980 85.01
09/28/2026 16:44 20 85.01
09/28/2026 16:44 1100 85.01
09/28/2026 16:44 100 85.02
09/28/2026 16:44 112 85.01
09/28/2026 16:44 1140 85.01
09/28/2026 16:43 28 85.01
09/28/2026 16:43 20 85.01
09/28/2026 16:43 100 85.01
09/28/2026 16:43 10 85.01
09/28/2026 16:43 100 85.01
09/28/2026 16:43 24 85.01
09/28/2026 16:43 1600 85.01
09/28/2026 16:43 117 85.01
09/28/2026 16:43 100 85.03
09/28/2026 16:43 10 85.04
09/28/2026 16:43 28 85.07
09/28/2026 16:43 100 85.02
09/28/2026 16:43 54 85.02
09/28/2026 16:43 60 85.045
09/28/2026 16:43 46 85.02
09/28/2026 16:43 4 85.02
09/28/2026 16:43 6 85.02
09/28/2026 16:43 10 85.05
09/28/2026 16:43 4 85.05
09/28/2026 16:43 55 85.06
09/28/2026 16:43 20 85.07
09/28/2026 16:43 45 85.06
09/28/2026 16:43 30 85.06
09/28/2026 16:43 5 85.06
09/28/2026 16:43 20 85.07
09/28/2026 16:43 9 85.07
09/28/2026 16:43 11 85.07
09/28/2026 16:43 11 85.07
09/28/2026 16:43 20 85.08
09/28/2026 16:43 10 85.08
09/28/2026 16:43 45 85.09
09/28/2026 16:43 5 85.09
09/28/2026 16:43 100 85.10
09/28/2026 16:43 100 85.10
09/28/2026 16:43 200 85.10
09/28/2026 16:43 100 85.10
09/28/2026 16:43 64 85.10
09/28/2026 16:43 20 85.10
09/28/2026 16:43 16 85.10
09/28/2026 16:43 100 85.10
09/28/2026 16:43 100 85.10
09/28/2026 16:43 5 85.10
09/28/2026 16:43 25 85.10
09/28/2026 16:43 6 85.10
09/28/2026 16:43 100 85.10
09/28/2026 16:43 30 85.10
09/28/2026 16:43 2 85.10
09/28/2026 16:43 12 85.10
09/28/2026 16:43 2 85.10
09/28/2026 16:43 8 85.10
09/28/2026 16:43 4 85.10
09/28/2026 16:43 18 85.10
09/28/2026 16:43 18 85.10
09/28/2026 16:43 21 85.10
09/28/2026 16:43 7 85.10
09/28/2026 16:43 19 85.10
09/28/2026 16:43 5 85.10
09/28/2026 16:43 40 85.10
09/28/2026 16:43 28 85.10
09/28/2026 16:43 10 85.10
09/28/2026 16:43 1 85.10
09/28/2026 16:43 12 85.10
09/28/2026 16:43 18 85.10
09/28/2026 16:43 1 85.10
09/28/2026 16:43 90 85.10
09/28/2026 16:43 60 85.10
09/28/2026 16:43 9 85.10
09/28/2026 16:43 32 85.10
09/28/2026 16:43 2 85.10
09/28/2026 16:43 2 85.10
09/28/2026 16:43 3 85.10
09/28/2026 16:43 80 85.10
09/28/2026 16:43 2 85.10
09/28/2026 16:43 4 85.10
09/28/2026 16:43 1 85.10
09/28/2026 16:43 10 85.10
09/28/2026 16:43 12 85.10
09/28/2026 16:43 9 85.10
09/28/2026 16:43 24 85.10
09/28/2026 16:43 3 85.10
09/28/2026 16:43 10 85.11
09/28/2026 16:43 1 85.11
09/28/2026 16:43 1 85.11
09/28/2026 16:43 216 85.11
09/28/2026 16:43 47 85.11
09/28/2026 16:43 5 85.11
09/28/2026 16:43 48 85.11
09/28/2026 16:43 100 85.11
09/28/2026 16:43 34 85.11
09/28/2026 16:43 46 85.11
09/28/2026 16:43 50 85.11
09/28/2026 16:43 4 85.12
09/28/2026 16:43 24 85.12
09/28/2026 16:43 1 85.12
09/28/2026 16:43 1 85.12
09/28/2026 16:43 40 85.12
09/28/2026 16:43 37 85.12
09/28/2026 16:43 13 85.12
09/28/2026 16:43 50 85.12
09/28/2026 16:43 78 85.13
09/28/2026 16:43 1222 85.13
09/28/2026 16:43 3 85.13
09/28/2026 16:43 80 85.13
09/28/2026 16:43 78 85.135
09/28/2026 16:43 22 85.135
09/28/2026 16:43 1 85.14
09/28/2026 16:43 70 85.15
09/28/2026 16:43 1 85.15
09/28/2026 16:43 4 85.17
09/28/2026 16:43 1 85.18
09/28/2026 16:43 50 85.18
09/28/2026 16:43 21 85.22
09/28/2026 16:43 50 85.22
09/28/2026 16:43 4 85.22
09/28/2026 16:43 100 85.22
09/28/2026 16:43 188 85.21
09/28/2026 16:43 200 85.21
09/28/2026 16:43 1 85.17
09/28/2026 16:43 49 85.17
09/28/2026 16:43 15 85.17
09/28/2026 16:43 22 85.17
09/28/2026 16:43 14 85.17
09/28/2026 16:43 46 85.19
09/28/2026 16:43 17 85.19
09/28/2026 16:43 20 85.23
09/28/2026 16:43 39 85.22
09/28/2026 16:43 33 85.22
09/28/2026 16:43 16 85.22
09/28/2026 16:43 100 85.22
09/28/2026 16:43 123 85.20
09/28/2026 16:43 19 85.20
09/28/2026 16:43 5 85.20
09/28/2026 16:43 12 85.23
09/28/2026 16:43 27 85.15
09/28/2026 16:43 83 85.15
09/28/2026 16:43 100 85.15
09/28/2026 16:43 15 85.15
09/28/2026 16:43 42 85.15
09/28/2026 16:43 8 85.15
09/28/2026 16:43 1 85.15
09/28/2026 16:42 100 85.20
09/28/2026 16:42 88 85.18
09/28/2026 16:42 136 85.18
09/28/2026 16:42 7 85.18
09/28/2026 16:42 1 85.15
09/28/2026 16:42 100 85.17
09/28/2026 16:42 5 85.17
09/28/2026 16:42 5 85.17
09/28/2026 16:42 1 85.17
09/28/2026 16:42 100 85.18
09/28/2026 16:42 33 85.26
09/28/2026 16:42 20 85.26
09/28/2026 16:42 20 85.23
09/28/2026 16:42 1 85.19
09/28/2026 16:42 5 85.19
09/28/2026 16:42 100 85.20
09/28/2026 16:42 44 85.20
09/28/2026 16:42 4 85.20
09/28/2026 16:42 50 85.20
09/28/2026 16:42 100 85.20
09/28/2026 16:42 5 85.20
09/28/2026 16:42 37 85.20
09/28/2026 16:42 100 85.20
09/28/2026 16:42 22 85.20
09/28/2026 16:42 14 85.20
09/28/2026 16:42 34 85.20
09/28/2026 16:42 30 85.20
09/28/2026 16:42 63 85.20
09/28/2026 16:42 20 85.20
09/28/2026 16:42 2 85.20
09/28/2026 16:42 1 85.20
09/28/2026 16:42 14 85.20
09/28/2026 16:42 5 85.21
09/28/2026 16:42 69 85.21
09/28/2026 16:42 20 85.21
09/28/2026 16:42 30 85.22
09/28/2026 16:42 13 85.21
09/28/2026 16:42 30 85.22
09/28/2026 16:42 30 85.22
09/28/2026 16:42 5 85.23
09/28/2026 16:42 10 85.24
09/28/2026 16:42 17 85.25
09/28/2026 16:42 3 85.25
09/28/2026 16:42 1 85.30
09/28/2026 16:42 10 85.32
09/28/2026 16:42 20 85.32
09/28/2026 16:42 277 85.28
09/28/2026 16:42 23 85.30
09/28/2026 16:42 40 85.29
09/28/2026 16:42 18 85.28
09/28/2026 16:42 2 85.28
09/28/2026 16:42 170 85.25
09/28/2026 16:42 1 85.24
09/28/2026 16:42 34 85.24
09/28/2026 16:42 1 85.26
09/28/2026 16:42 1 85.28
09/28/2026 16:42 83 85.29
09/28/2026 16:42 60 85.32
09/28/2026 16:41 12 85.39
09/28/2026 16:41 1 85.35
09/28/2026 16:41 10 85.36
09/28/2026 16:41 100 85.36
09/28/2026 16:41 35 85.32
09/28/2026 16:41 20 85.28
09/28/2026 16:41 300 85.28
09/28/2026 16:41 89 85.26
09/28/2026 16:41 11 85.26
09/28/2026 16:41 9 85.25
09/28/2026 16:41 1 85.25
09/28/2026 16:41 84 85.27
09/28/2026 16:41 16 85.27
09/28/2026 16:41 10 85.27
09/28/2026 16:41 32 85.27
09/28/2026 16:41 68 85.27
09/28/2026 16:41 1 85.30
09/28/2026 16:41 1 85.30
09/28/2026 16:41 10 85.28
09/28/2026 16:41 400 85.28
09/28/2026 16:41 5 85.29
09/28/2026 16:41 95 85.29
09/28/2026 16:41 5 85.29
09/28/2026 16:41 100 85.29
09/28/2026 16:41 100 85.30
09/28/2026 16:41 100 85.30
09/28/2026 16:41 20 85.30
09/28/2026 16:41 2 85.30
09/28/2026 16:41 3 85.30
09/28/2026 16:41 2 85.30
09/28/2026 16:41 607 85.30
09/28/2026 16:41 5 85.30
09/28/2026 16:41 50 85.30
09/28/2026 16:41 5 85.30
09/28/2026 16:41 1 85.30
09/28/2026 16:41 1 85.30
09/28/2026 16:41 1 85.30
09/28/2026 16:41 100 85.31
09/28/2026 16:41 10 85.31
09/28/2026 16:41 34 85.32
09/28/2026 16:41 50 85.32
09/28/2026 16:41 2 85.32
09/28/2026 16:41 198 85.32
09/28/2026 16:40 100 85.32
09/28/2026 16:40 100 85.33
09/28/2026 16:40 1 85.33
09/28/2026 16:40 2 85.33
09/28/2026 16:40 1 85.34
09/28/2026 16:40 10 85.35
09/28/2026 16:40 12 85.40
09/28/2026 16:40 100 85.42
09/28/2026 16:40 100 85.40
09/28/2026 16:40 3 85.42
09/28/2026 16:40 18 85.40
09/28/2026 16:40 12 85.40
09/28/2026 16:40 12 85.38
09/28/2026 16:40 14 85.39
09/28/2026 16:40 99 85.38
09/28/2026 16:40 1 85.38
09/28/2026 16:40 10 85.37
09/28/2026 16:40 5 85.37
09/28/2026 16:40 5 85.39
09/28/2026 16:40 5 85.39
09/28/2026 16:40 203 85.40
09/28/2026 16:40 70 85.40
09/28/2026 16:40 20 85.40
09/28/2026 16:40 10 85.42
09/28/2026 16:40 83 85.43
09/28/2026 16:40 4 85.43
09/28/2026 16:40 83 85.42
09/28/2026 16:40 60 85.43
09/28/2026 16:40 292 85.44
09/28/2026 16:40 8 85.44
09/28/2026 16:39 1 85.42
09/28/2026 16:39 6 85.42
09/28/2026 16:39 4 85.44
09/28/2026 16:39 6 85.44
09/28/2026 16:39 48 85.48
09/28/2026 16:39 10 85.45
09/28/2026 16:39 1 85.45
09/28/2026 16:39 10 85.46
09/28/2026 16:39 100 85.41
09/28/2026 16:39 66 85.40
09/28/2026 16:39 100 85.38
09/28/2026 16:39 50 85.38
09/28/2026 16:39 50 85.38
09/28/2026 16:39 66 85.39
09/28/2026 16:39 100 85.38
09/28/2026 16:39 13 85.39
09/28/2026 16:39 8 85.36
09/28/2026 16:39 1 85.36
09/28/2026 16:39 1 85.36
09/28/2026 16:39 10 85.37
09/28/2026 16:39 83 85.37
09/28/2026 16:39 48 85.41
09/28/2026 16:39 293 85.40
09/28/2026 16:39 100 85.39
09/28/2026 16:39 77 85.37
09/28/2026 16:39 100 85.37
09/28/2026 16:39 1 85.36
09/28/2026 16:39 100 85.36
09/28/2026 16:39 91 85.35
09/28/2026 16:39 9 85.35
09/28/2026 16:39 131 85.35
09/28/2026 16:39 95 85.35
09/28/2026 16:39 24 85.35
09/28/2026 16:39 50 85.35
09/28/2026 16:38 1 85.33
09/28/2026 16:38 64 85.32
09/28/2026 16:38 1 85.31
09/28/2026 16:38 27 85.34
09/28/2026 16:38 20 85.34
09/28/2026 16:38 4 85.34
09/28/2026 16:38 49 85.34
09/28/2026 16:38 94 85.35
09/28/2026 16:38 6 85.35
09/28/2026 16:38 100 85.34
09/28/2026 16:38 259 85.33
09/28/2026 16:38 41 85.33
09/28/2026 16:38 21 85.32
09/28/2026 16:38 1 85.32
09/28/2026 16:38 4 85.32
09/28/2026 16:38 9 85.32
09/28/2026 16:38 15 85.32
09/28/2026 16:38 100 85.33
09/28/2026 16:38 100 85.33
09/28/2026 16:38 50 85.33
09/28/2026 16:38 50 85.33
09/28/2026 16:38 100 85.35
09/28/2026 16:38 16 85.35
09/28/2026 16:38 84 85.35
09/28/2026 16:38 12 85.35
09/28/2026 16:38 88 85.35
09/28/2026 16:38 10 85.35
09/28/2026 16:38 2 85.35
09/28/2026 16:38 5 85.36
09/28/2026 16:38 72 85.36
09/28/2026 16:38 5 85.36
09/28/2026 16:38 20 85.38
09/28/2026 16:38 7 85.36
09/28/2026 16:37 5 85.38
09/28/2026 16:37 2 85.38
09/28/2026 16:37 3 85.38
09/28/2026 16:37 10 85.38
09/28/2026 16:37 1 85.38
09/28/2026 16:37 218 85.38
09/28/2026 16:37 14 85.38
09/28/2026 16:37 24 85.39
09/28/2026 16:37 5 85.39
09/28/2026 16:37 10 85.40
09/28/2026 16:37 20 85.40
09/28/2026 16:37 1 85.42
09/28/2026 16:37 10 85.40
09/28/2026 16:37 5 85.41
09/28/2026 16:37 1 85.42
09/28/2026 16:37 137 85.40
09/28/2026 16:37 1432 85.40
09/28/2026 16:37 31 85.40
09/28/2026 16:37 332 85.40
09/28/2026 16:37 18 85.40
09/28/2026 16:37 1 85.43
09/28/2026 16:37 10 85.43
09/28/2026 16:37 1 85.44
09/28/2026 16:37 100 85.44
09/28/2026 16:37 1 85.43
09/28/2026 16:37 10 85.41
09/28/2026 16:37 83 85.41
09/28/2026 16:37 300 85.42
09/28/2026 16:37 13 85.42
09/28/2026 16:36 3 85.41
09/28/2026 16:36 38 85.39
09/28/2026 16:36 50 85.40
09/28/2026 16:36 1 85.41
09/28/2026 16:36 10 85.41
09/28/2026 16:36 10 85.445
09/28/2026 16:36 1 85.45
09/28/2026 16:36 23 85.45
09/28/2026 16:36 4 85.48
09/28/2026 16:36 12 85.46
09/28/2026 16:36 53 85.46
09/28/2026 16:36 47 85.46
09/28/2026 16:36 100 85.46
09/28/2026 16:36 111 85.49
09/28/2026 16:36 6 85.48
09/28/2026 16:36 4 85.48
09/28/2026 16:36 20 85.49
09/28/2026 16:36 11 85.53
09/28/2026 16:36 10 85.54
09/28/2026 16:36 10 85.54
09/28/2026 16:36 15 85.54
09/28/2026 16:36 12 85.54
09/28/2026 16:36 11 85.54
09/28/2026 16:36 81 85.53
09/28/2026 16:36 100 85.54
09/28/2026 16:36 16 85.50
09/28/2026 16:36 40 85.50
09/28/2026 16:36 52 85.50
09/28/2026 16:36 100 85.47
09/28/2026 16:36 24 85.46
09/28/2026 16:36 100 85.45
09/28/2026 16:36 100 85.45
09/28/2026 16:36 50 85.43
09/28/2026 16:36 50 85.43
09/28/2026 16:36 107 85.41
09/28/2026 16:36 83 85.41
09/28/2026 16:36 28 85.41
09/28/2026 16:36 15 85.41
09/28/2026 16:36 10 85.38
09/28/2026 16:36 83 85.39
09/28/2026 16:36 3 85.39
09/28/2026 16:36 7 85.39
09/28/2026 16:35 2 85.42
09/28/2026 16:35 34 85.41
09/28/2026 16:35 100 85.41
09/28/2026 16:35 100 85.39
09/28/2026 16:35 500 85.39
09/28/2026 16:35 10 85.36
09/28/2026 16:35 9 85.39
09/28/2026 16:35 1 85.39
09/28/2026 16:35 10 85.41
09/28/2026 16:35 83 85.41
09/28/2026 16:35 17 85.41
09/28/2026 16:35 100 85.39
09/28/2026 16:35 300 85.39
09/28/2026 16:35 1 85.35
09/28/2026 16:35 10 85.35
09/28/2026 16:35 20 85.35
09/28/2026 16:35 1 85.35
09/28/2026 16:35 24 85.37
09/28/2026 16:35 11 85.36
09/28/2026 16:35 8 85.36
09/28/2026 16:35 1 85.36
09/28/2026 16:35 100 85.33
09/28/2026 16:35 1 85.25
09/28/2026 16:35 2 85.26
09/28/2026 16:35 13 85.26
09/28/2026 16:35 9 85.26
09/28/2026 16:35 2 85.26
09/28/2026 16:35 10 85.28
09/28/2026 16:35 146 85.29
09/28/2026 16:35 56 85.30
09/28/2026 16:35 20 85.30
09/28/2026 16:35 48 85.33
09/28/2026 16:35 42 85.32
09/28/2026 16:35 2 85.30
09/28/2026 16:35 60 85.30
09/28/2026 16:35 20 85.30
09/28/2026 16:35 2 85.29
09/28/2026 16:35 8 85.29
09/28/2026 16:35 8 85.29
09/28/2026 16:35 8 85.29
09/28/2026 16:35 4 85.29
09/28/2026 16:35 14 85.30
09/28/2026 16:35 2 85.30
09/28/2026 16:35 10 85.30
09/28/2026 16:35 2 85.30
09/28/2026 16:35 10 85.31
09/28/2026 16:35 84 85.31
09/28/2026 16:34 10 85.34
09/28/2026 16:34 1 85.30
09/28/2026 16:34 1 85.31
09/28/2026 16:34 6 85.32
09/28/2026 16:34 10 85.32
09/28/2026 16:34 9 85.32
09/28/2026 16:34 10 85.35
09/28/2026 16:34 1 85.32
09/28/2026 16:34 10 85.33
09/28/2026 16:34 58 85.33
09/28/2026 16:34 2 85.34
09/28/2026 16:34 1 85.34
09/28/2026 16:34 50 85.35
09/28/2026 16:34 10 85.36
09/28/2026 16:34 118 85.36
09/28/2026 16:34 30 85.38
09/28/2026 16:34 11 85.38
09/28/2026 16:34 1 85.38
09/28/2026 16:34 100 85.37
09/28/2026 16:34 5 85.37
09/28/2026 16:34 6 85.36
09/28/2026 16:34 20 85.35
09/28/2026 16:34 83 85.35
09/28/2026 16:34 116 85.35
09/28/2026 16:34 4 85.35
09/28/2026 16:34 100 85.35
09/28/2026 16:34 100 85.32
09/28/2026 16:34 100 85.32
09/28/2026 16:34 100 85.32
09/28/2026 16:33 140 85.31
09/28/2026 16:33 100 85.31
09/28/2026 16:33 60 85.31
09/28/2026 16:33 55 85.30
09/28/2026 16:33 6 85.30
09/28/2026 16:33 52 85.30
09/28/2026 16:33 42 85.30
09/28/2026 16:33 6 85.30
09/28/2026 16:33 10 85.31
09/28/2026 16:33 2 85.31
09/28/2026 16:33 100 85.355
09/28/2026 16:33 100 85.32
09/28/2026 16:33 26 85.33
09/28/2026 16:33 100 85.33
09/28/2026 16:33 100 85.33
09/28/2026 16:33 4 85.36
09/28/2026 16:33 6 85.36
09/28/2026 16:33 8 85.35
09/28/2026 16:33 2 85.35
09/28/2026 16:33 10 85.375
09/28/2026 16:33 100 85.395
09/28/2026 16:33 10 85.375
09/28/2026 16:33 10 85.38
09/28/2026 16:33 100 85.38
09/28/2026 16:33 50 85.34
09/28/2026 16:33 100 85.34
09/28/2026 16:33 100 85.34
09/28/2026 16:33 268 85.34
09/28/2026 16:33 38 85.30
09/28/2026 16:33 50 85.30
09/28/2026 16:33 12 85.30
09/28/2026 16:33 10 85.28
09/28/2026 16:33 83 85.28
09/28/2026 16:33 100 85.29
09/28/2026 16:33 29 85.27
09/28/2026 16:33 3 85.27
09/28/2026 16:33 1 85.27
09/28/2026 16:33 64 85.27
09/28/2026 16:33 3 85.27
09/28/2026 16:33 50 85.26
09/28/2026 16:33 50 85.26
09/28/2026 16:32 9 85.24
09/28/2026 16:32 1 85.24
09/28/2026 16:32 3 85.28
09/28/2026 16:32 8 85.31
09/28/2026 16:32 92 85.31
09/28/2026 16:32 8 85.31
09/28/2026 16:32 4 85.31
09/28/2026 16:32 1 85.31
09/28/2026 16:32 11 85.31
09/28/2026 16:32 24 85.31
09/28/2026 16:32 15 85.31
09/28/2026 16:32 100 85.30
09/28/2026 16:32 20 85.27
09/28/2026 16:32 10 85.27
09/28/2026 16:32 6 85.27
09/28/2026 16:32 10 85.24
09/28/2026 16:32 24 85.25
09/28/2026 16:32 54 85.25
09/28/2026 16:32 32 85.25
09/28/2026 16:32 86 85.25
09/28/2026 16:32 14 85.25
09/28/2026 16:32 20 85.22
09/28/2026 16:32 10 85.22
09/28/2026 16:32 100 85.25
09/28/2026 16:32 78 85.24
09/28/2026 16:32 1 85.24
09/28/2026 16:32 21 85.24
09/28/2026 16:32 6 85.22
09/28/2026 16:32 4 85.22
09/28/2026 16:32 10 85.21
09/28/2026 16:32 10 85.21
09/28/2026 16:32 10 85.22
09/28/2026 16:32 20 85.22
09/28/2026 16:32 10 85.22
09/28/2026 16:32 10 85.245
09/28/2026 16:32 10 85.245
09/28/2026 16:32 36 85.20
09/28/2026 16:32 14 85.20
09/28/2026 16:32 68 85.22
09/28/2026 16:32 6 85.23
09/28/2026 16:32 9 85.23
09/28/2026 16:32 1 85.24
09/28/2026 16:32 1 85.25
09/28/2026 16:32 7 85.25
09/28/2026 16:32 7 85.25
09/28/2026 16:32 1 85.25
09/28/2026 16:32 100 85.25
09/28/2026 16:32 25 85.25
09/28/2026 16:32 42 85.29
09/28/2026 16:32 10 85.28
09/28/2026 16:32 697 85.29
09/28/2026 16:32 603 85.29
09/28/2026 16:32 38 85.29
09/28/2026 16:32 1 85.29
09/28/2026 16:32 2 85.30
09/28/2026 16:32 3 85.30
09/28/2026 16:32 7 85.30
09/28/2026 16:32 5 85.31
09/28/2026 16:32 1 85.31
09/28/2026 16:32 10 85.32
09/28/2026 16:32 5 85.33
09/28/2026 16:32 35 85.33
09/28/2026 16:32 84 85.33
09/28/2026 16:32 7 85.33
09/28/2026 16:32 7 85.33
09/28/2026 16:32 1 85.33
09/28/2026 16:32 4 85.33
09/28/2026 16:32 3 85.33
09/28/2026 16:32 14 85.33
09/28/2026 16:32 3 85.33
09/28/2026 16:32 2 85.33
09/28/2026 16:32 200 85.345
09/28/2026 16:31 9 85.34
09/28/2026 16:31 150 85.42
09/28/2026 16:31 50 85.42
09/28/2026 16:31 50 85.40
09/28/2026 16:31 300 85.38
09/28/2026 16:31 100 85.355
09/28/2026 16:31 100 85.355
09/28/2026 16:31 186 85.345
09/28/2026 16:31 10 85.36
09/28/2026 16:31 10 85.37
09/28/2026 16:31 5 85.38
09/28/2026 16:31 6 85.38
09/28/2026 16:31 20 85.38
09/28/2026 16:31 1 85.38
09/28/2026 16:31 8 85.39
09/28/2026 16:31 12 85.39
09/28/2026 16:31 20 85.415
09/28/2026 16:31 100 85.40
09/28/2026 16:31 6 85.39
09/28/2026 16:31 3 85.40
09/28/2026 16:31 18 85.40
09/28/2026 16:31 21 85.44
09/28/2026 16:31 2 85.445
09/28/2026 16:31 35 85.44
09/28/2026 16:31 20 85.44
09/28/2026 16:31 10 85.42
09/28/2026 16:31 10 85.44
09/28/2026 16:31 9 85.43
09/28/2026 16:31 1 85.43
09/28/2026 16:31 20 85.47
09/28/2026 16:31 100 85.46
09/28/2026 16:31 130 85.46
09/28/2026 16:31 100 85.46
09/28/2026 16:31 50 85.46
09/28/2026 16:31 10 85.46
09/28/2026 16:31 20 85.43
09/28/2026 16:31 33 85.43
09/28/2026 16:31 50 85.43
09/28/2026 16:31 50 85.46
09/28/2026 16:30 50 85.46
09/28/2026 16:30 50 85.46
09/28/2026 16:30 193 85.425
09/28/2026 16:30 300 85.44
09/28/2026 16:30 1 85.43
09/28/2026 16:30 100 85.41
09/28/2026 16:30 172 85.41
09/28/2026 16:30 100 85.40
09/28/2026 16:30 10 85.40
09/28/2026 16:30 10 85.42
09/28/2026 16:30 4 85.40
09/28/2026 16:30 4 85.40
09/28/2026 16:30 4 85.40
09/28/2026 16:30 5 85.40
09/28/2026 16:30 50 85.40
09/28/2026 16:30 1 85.40
09/28/2026 16:30 50 85.40
09/28/2026 16:30 1 85.40
09/28/2026 16:30 100 85.40
09/28/2026 16:30 65 85.40
09/28/2026 16:30 35 85.40
09/28/2026 16:30 3 85.42
09/28/2026 16:30 185 85.42
09/28/2026 16:30 15 85.42
09/28/2026 16:30 20 85.43
09/28/2026 16:30 10 85.43
09/28/2026 16:30 20 85.43
09/28/2026 16:30 45 85.44
09/28/2026 16:30 53 85.44
09/28/2026 16:30 10 85.46
09/28/2026 16:30 36 85.46
09/28/2026 16:30 7 85.46
09/28/2026 16:30 50 85.46
09/28/2026 16:30 100 85.46
09/28/2026 16:30 14 85.46
09/28/2026 16:30 60 85.51
09/28/2026 16:30 89 85.54
09/28/2026 16:30 1 85.54
09/28/2026 16:30 150 85.54
09/28/2026 16:30 240 85.53
09/28/2026 16:30 100 85.52
09/28/2026 16:30 20 85.51
09/28/2026 16:30 100 85.495
09/28/2026 16:30 20 85.49
09/28/2026 16:30 34 85.49
09/28/2026 16:30 7 85.50
09/28/2026 16:30 10 85.49
09/28/2026 16:30 10 85.52
09/28/2026 16:30 15 85.55
09/28/2026 16:30 41 85.52
09/28/2026 16:30 40 85.52
09/28/2026 16:30 19 85.52
09/28/2026 16:30 1 85.43
09/28/2026 16:30 2 85.48
09/28/2026 16:30 2 85.49
09/28/2026 16:30 2 85.49
09/28/2026 16:30 6 85.49
09/28/2026 16:30 21 85.525
09/28/2026 16:30 5 85.52
09/28/2026 16:30 10 85.53
09/28/2026 16:30 20 85.53
09/28/2026 16:30 83 85.52
09/28/2026 16:29 5 85.56
09/28/2026 16:29 3 85.56
09/28/2026 16:29 10 85.55
09/28/2026 16:29 10 85.54
09/28/2026 16:29 41 85.55
09/28/2026 16:29 19 85.55
09/28/2026 16:29 40 85.55
09/28/2026 16:29 100 85.55
09/28/2026 16:29 100 85.55
09/28/2026 16:29 42 85.53
09/28/2026 16:29 42 85.505
09/28/2026 16:29 7 85.51
09/28/2026 16:29 50 85.51
09/28/2026 16:29 1 85.51
09/28/2026 16:29 20 85.51
09/28/2026 16:29 1 85.485
09/28/2026 16:29 25 85.50
09/28/2026 16:29 100 85.50
09/28/2026 16:29 5 85.50
09/28/2026 16:29 5 85.49
09/28/2026 16:29 100 85.49
09/28/2026 16:29 750 85.48
09/28/2026 16:29 300 85.48
09/28/2026 16:29 100 85.48
09/28/2026 16:29 2 85.47
09/28/2026 16:29 1 85.46
09/28/2026 16:29 41 85.48
09/28/2026 16:29 45 85.48
09/28/2026 16:29 1 85.48
09/28/2026 16:29 13 85.48
09/28/2026 16:29 100 85.48
09/28/2026 16:29 43 85.50
09/28/2026 16:29 57 85.50
09/28/2026 16:29 30 85.50
09/28/2026 16:29 31 85.50
09/28/2026 16:29 1 85.50
09/28/2026 16:29 3 85.50
09/28/2026 16:29 4 85.50
09/28/2026 16:29 4 85.50
09/28/2026 16:29 5 85.50
09/28/2026 16:29 2 85.50
09/28/2026 16:29 23 85.50
09/28/2026 16:29 100 85.50
09/28/2026 16:29 10 85.50
09/28/2026 16:29 15 85.50
09/28/2026 16:29 20 85.50
09/28/2026 16:29 2 85.50
09/28/2026 16:29 34 85.50
09/28/2026 16:29 10 85.50
09/28/2026 16:29 20 85.50
09/28/2026 16:29 10 85.50
09/28/2026 16:29 100 85.50
09/28/2026 16:29 2 85.50
09/28/2026 16:29 10 85.50
09/28/2026 16:29 10 85.50
09/28/2026 16:29 30 85.50
09/28/2026 16:29 255 85.50
09/28/2026 16:29 1 85.50
09/28/2026 16:29 15 85.50
09/28/2026 16:29 5 85.50
09/28/2026 16:29 80 85.50
09/28/2026 16:29 10 85.51
09/28/2026 16:29 10 85.52
09/28/2026 16:29 300 85.55
09/28/2026 16:29 7 85.55
09/28/2026 16:29 3 85.55
09/28/2026 16:29 2 85.55
09/28/2026 16:29 5 85.55
09/28/2026 16:29 10 85.56
09/28/2026 16:29 5 85.60
09/28/2026 16:29 58 85.60
09/28/2026 16:29 42 85.60
09/28/2026 16:29 30 85.60
09/28/2026 16:29 2 85.60
09/28/2026 16:29 1 85.60
09/28/2026 16:29 10 85.60
09/28/2026 16:29 1 85.60
09/28/2026 16:29 2 85.60
09/28/2026 16:29 1 85.60
09/28/2026 16:29 80 85.61
09/28/2026 16:29 20 85.61
09/28/2026 16:29 100 85.61
09/28/2026 16:29 10 85.61
09/28/2026 16:29 100 85.61
09/28/2026 16:29 15 85.64
09/28/2026 16:29 10 85.65
09/28/2026 16:29 1 85.65
09/28/2026 16:29 50 85.66
09/28/2026 16:29 7 85.64
09/28/2026 16:29 3 85.64
09/28/2026 16:29 79 85.65
09/28/2026 16:29 5 85.65
09/28/2026 16:28 750 85.67
09/28/2026 16:28 300 85.66
09/28/2026 16:28 99 85.66
09/28/2026 16:28 1 85.66
09/28/2026 16:28 20 85.64
09/28/2026 16:28 10 85.65
09/28/2026 16:28 10 85.66
09/28/2026 16:28 10 85.67
09/28/2026 16:28 300 85.67
09/28/2026 16:28 115 85.67
09/28/2026 16:28 163 85.67
09/28/2026 16:28 100 85.67
09/28/2026 16:28 18 85.67
09/28/2026 16:28 100 85.61
09/28/2026 16:28 10 85.62
09/28/2026 16:28 20 85.63
09/28/2026 16:28 100 85.66
09/28/2026 16:28 100 85.67
09/28/2026 16:28 100 85.67
09/28/2026 16:28 9 85.67
09/28/2026 16:28 50 85.68
09/28/2026 16:28 7 85.70
09/28/2026 16:28 10 85.70
09/28/2026 16:28 50 85.70
09/28/2026 16:28 5 85.70
09/28/2026 16:28 2 85.70
09/28/2026 16:28 10 85.70
09/28/2026 16:28 15 85.70
09/28/2026 16:28 2 85.70
09/28/2026 16:28 4 85.70
09/28/2026 16:28 20 85.73
09/28/2026 16:28 10 85.71
09/28/2026 16:28 13 85.72
09/28/2026 16:28 13 85.75
09/28/2026 16:28 3 85.72
09/28/2026 16:28 2 85.75
09/28/2026 16:28 10 85.75
09/28/2026 16:28 100 85.75
09/28/2026 16:28 1 85.75
09/28/2026 16:28 1 85.77
09/28/2026 16:28 10 85.79
09/28/2026 16:28 38 85.84
09/28/2026 16:28 7 85.84
09/28/2026 16:28 2 85.83
09/28/2026 16:28 11 85.83
09/28/2026 16:28 7 85.83
09/28/2026 16:28 61 85.81
09/28/2026 16:28 34 85.81
09/28/2026 16:28 5 85.81
09/28/2026 16:28 47 85.78
09/28/2026 16:28 3 85.78
09/28/2026 16:28 5 85.80
09/28/2026 16:28 2 85.80
09/28/2026 16:28 30 85.80
09/28/2026 16:28 5 85.80
09/28/2026 16:28 100 85.80
09/28/2026 16:28 2 85.80
09/28/2026 16:28 6 85.80
09/28/2026 16:28 37 85.80
09/28/2026 16:28 1 85.80
09/28/2026 16:28 50 85.80
09/28/2026 16:28 11 85.80
09/28/2026 16:28 1 85.80
09/28/2026 16:28 10 85.80
09/28/2026 16:28 6 85.81
09/28/2026 16:28 50 85.82
09/28/2026 16:28 19 85.84
09/28/2026 16:28 10 85.84
09/28/2026 16:28 29 85.84
09/28/2026 16:28 29 85.84
09/28/2026 16:28 20 85.84
09/28/2026 16:28 34 85.84
09/28/2026 16:28 5 85.84
09/28/2026 16:28 10 85.85
09/28/2026 16:28 10 85.865
09/28/2026 16:27 10 85.865
09/28/2026 16:27 100 85.86
09/28/2026 16:27 40 85.89
09/28/2026 16:27 260 85.89
09/28/2026 16:27 100 85.875
09/28/2026 16:27 40 85.89
09/28/2026 16:27 3 85.86
09/28/2026 16:27 5 85.86
09/28/2026 16:27 4 85.86
09/28/2026 16:27 5 85.86
09/28/2026 16:27 10 85.88
09/28/2026 16:27 42 85.88
09/28/2026 16:27 12 85.88
09/28/2026 16:27 12 85.88
09/28/2026 16:27 139 85.90
09/28/2026 16:27 7 85.89
09/28/2026 16:27 10 85.89
09/28/2026 16:27 100 85.89
09/28/2026 16:27 5 85.89
09/28/2026 16:27 2 85.90
09/28/2026 16:27 3 85.90
09/28/2026 16:27 2 85.905
09/28/2026 16:27 54 85.92
09/28/2026 16:27 6 85.92
09/28/2026 16:27 5 85.92
09/28/2026 16:27 10 85.95
09/28/2026 16:27 20 85.96
09/28/2026 16:27 100 85.99
09/28/2026 16:27 28 85.99
09/28/2026 16:27 100 85.98
09/28/2026 16:27 50 85.98
09/28/2026 16:27 20 85.95
09/28/2026 16:27 25 85.96
09/28/2026 16:27 58 85.96
09/28/2026 16:27 7 85.96
09/28/2026 16:27 200 85.96
09/28/2026 16:27 93 85.96
09/28/2026 16:27 150 85.95
09/28/2026 16:27 100 85.95
09/28/2026 16:27 240 85.95
09/28/2026 16:27 50 85.94
09/28/2026 16:27 20 85.93
09/28/2026 16:27 100 85.915
09/28/2026 16:26 11 85.88
09/28/2026 16:26 100 85.92
09/28/2026 16:26 3 85.86
09/28/2026 16:26 240 85.865
09/28/2026 16:26 100 85.865
09/28/2026 16:26 47 85.85
09/28/2026 16:26 10 85.85
09/28/2026 16:26 2 85.85
09/28/2026 16:26 5 85.86
09/28/2026 16:26 100 85.87
09/28/2026 16:26 100 85.87
09/28/2026 16:26 10 85.87
09/28/2026 16:26 100 85.87
09/28/2026 16:26 40 85.88
09/28/2026 16:26 5 85.90
09/28/2026 16:26 4 85.90
09/28/2026 16:26 1 85.90
09/28/2026 16:26 100 85.91
09/28/2026 16:26 92 85.91
09/28/2026 16:26 8 85.91
09/28/2026 16:26 3 85.89
09/28/2026 16:26 100 85.895
09/28/2026 16:26 10 85.90
09/28/2026 16:26 35 85.90
09/28/2026 16:26 50 85.90
09/28/2026 16:26 10 85.92
09/28/2026 16:26 127 85.95
09/28/2026 16:26 121 85.95
09/28/2026 16:26 50 85.95
09/28/2026 16:26 2 85.95
09/28/2026 16:26 20 85.93
09/28/2026 16:26 15 85.90
09/28/2026 16:26 20 85.90
09/28/2026 16:26 5 85.90
09/28/2026 16:26 10 85.91
09/28/2026 16:26 10 85.95
09/28/2026 16:26 30 85.95
09/28/2026 16:26 84 85.98
09/28/2026 16:26 10 85.98
09/28/2026 16:25 10 85.99
09/28/2026 16:25 36 85.99
09/28/2026 16:25 1 85.99
09/28/2026 16:25 34 85.99
09/28/2026 16:25 1 85.99
09/28/2026 16:25 10 86.02
09/28/2026 16:25 40 86.02
09/28/2026 16:25 60 86.02
09/28/2026 16:25 5 86.02
09/28/2026 16:25 21 85.98
09/28/2026 16:25 79 85.98
09/28/2026 16:25 100 85.98
09/28/2026 16:25 300 85.98
09/28/2026 16:25 100 85.98
09/28/2026 16:25 3 85.95
09/28/2026 16:25 7 85.95
09/28/2026 16:25 4 85.95
09/28/2026 16:25 1 85.95
09/28/2026 16:25 10 85.96
09/28/2026 16:25 95 85.96
09/28/2026 16:25 5 85.96
09/28/2026 16:25 100 86.01
09/28/2026 16:25 87 86.01
09/28/2026 16:25 11 86.01
09/28/2026 16:25 2 86.01
09/28/2026 16:25 10 86.00
09/28/2026 16:25 10 85.985
09/28/2026 16:25 29 85.98
09/28/2026 16:25 10 85.98
09/28/2026 16:25 98 85.98
09/28/2026 16:25 2 85.98
09/28/2026 16:25 84 85.995
09/28/2026 16:25 29 85.99
09/28/2026 16:25 5 85.99
09/28/2026 16:25 1 85.99
09/28/2026 16:25 10 86.00
09/28/2026 16:25 2 86.00
09/28/2026 16:25 160 86.00
09/28/2026 16:25 10 86.01
09/28/2026 16:25 10 86.02
09/28/2026 16:25 2 86.04
09/28/2026 16:25 1 86.04
09/28/2026 16:25 10 86.05
09/28/2026 16:25 10 86.05
09/28/2026 16:25 83 86.08
09/28/2026 16:25 100 86.08
09/28/2026 16:25 1 86.08
09/28/2026 16:25 9 86.08
09/28/2026 16:24 100 86.11
09/28/2026 16:24 77 86.11
09/28/2026 16:24 23 86.11
09/28/2026 16:24 48 86.10
09/28/2026 16:24 240 86.10
09/28/2026 16:24 50 86.10
09/28/2026 16:24 100 86.10
09/28/2026 16:24 100 86.08
09/28/2026 16:24 300 86.08
09/28/2026 16:24 9 86.07
09/28/2026 16:24 50 86.07
09/28/2026 16:24 2 86.07
09/28/2026 16:24 39 86.07
09/28/2026 16:24 40 86.00
09/28/2026 16:24 60 86.02
09/28/2026 16:24 100 86.03
09/28/2026 16:24 10 86.04
09/28/2026 16:24 300 86.04
09/28/2026 16:24 12 86.05
09/28/2026 16:24 10 86.05
09/28/2026 16:24 100 86.05
09/28/2026 16:24 100 86.085
09/28/2026 16:24 10 86.08
09/28/2026 16:24 24 86.11
09/28/2026 16:24 100 86.09
09/28/2026 16:24 100 86.08
09/28/2026 16:24 100 86.08
09/28/2026 16:24 100 86.08
09/28/2026 16:24 1 86.08
09/28/2026 16:24 23 86.08
09/28/2026 16:24 5 86.08
09/28/2026 16:24 59 86.06
09/28/2026 16:24 29 86.06
09/28/2026 16:24 12 86.06
09/28/2026 16:24 100 86.04
09/28/2026 16:24 76 86.04
09/28/2026 16:24 24 86.04
09/28/2026 16:24 10 85.97
09/28/2026 16:23 13 86.00
09/28/2026 16:23 87 86.00
09/28/2026 16:23 88 86.01
09/28/2026 16:23 10 86.01
09/28/2026 16:23 179 86.01
09/28/2026 16:23 21 86.01
09/28/2026 16:23 20 86.05
09/28/2026 16:23 100 86.045
09/28/2026 16:23 100 86.05
09/28/2026 16:23 18 86.05
09/28/2026 16:23 132 86.05
09/28/2026 16:23 24 86.03
09/28/2026 16:23 100 86.025
09/28/2026 16:23 24 86.02
09/28/2026 16:23 100 85.98
09/28/2026 16:23 300 85.98
09/28/2026 16:23 100 85.95
09/28/2026 16:23 95 85.95
09/28/2026 16:23 5 85.95
09/28/2026 16:23 43 85.95
09/28/2026 16:23 2 86.00
09/28/2026 16:23 2 86.00
09/28/2026 16:23 9 86.01
09/28/2026 16:23 1 86.01
09/28/2026 16:23 1 86.05
09/28/2026 16:23 9 86.05
09/28/2026 16:23 1 86.05
09/28/2026 16:23 11 86.06
09/28/2026 16:23 2 86.075
09/28/2026 16:23 39 86.06
09/28/2026 16:23 58 86.06
09/28/2026 16:23 3 86.06
09/28/2026 16:23 3 86.01
09/28/2026 16:23 3 86.01
09/28/2026 16:23 1 86.01
09/28/2026 16:23 10 86.01
09/28/2026 16:23 15 86.03
09/28/2026 16:23 100 86.04
09/28/2026 16:23 1 86.04
09/28/2026 16:23 4 86.04
09/28/2026 16:23 84 86.05
09/28/2026 16:23 196 86.05
09/28/2026 16:23 4 86.05
09/28/2026 16:23 10 86.06
09/28/2026 16:23 10 86.06
09/28/2026 16:23 24 86.08
09/28/2026 16:22 1 86.10
09/28/2026 16:22 63 86.11
09/28/2026 16:22 12 86.11
09/28/2026 16:22 25 86.11
09/28/2026 16:22 25 86.08
09/28/2026 16:22 10 86.06
09/28/2026 16:22 100 86.06
09/28/2026 16:22 100 86.08
09/28/2026 16:22 10 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 108 86.11
09/28/2026 16:22 100 86.11
09/28/2026 16:22 88 86.11
09/28/2026 16:22 4 86.11
09/28/2026 16:22 3 86.07
09/28/2026 16:22 6 86.07
09/28/2026 16:22 1 86.07
09/28/2026 16:22 44 86.08
09/28/2026 16:22 220 86.09
09/28/2026 16:22 100 86.10
09/28/2026 16:22 100 86.10
09/28/2026 16:22 100 86.09
09/28/2026 16:22 100 86.08
09/28/2026 16:22 171 86.08
09/28/2026 16:22 10 86.08
09/28/2026 16:22 90 86.08
09/28/2026 16:22 100 86.08
09/28/2026 16:22 10 86.08
09/28/2026 16:22 200 86.08
09/28/2026 16:22 65 86.08
09/28/2026 16:22 35 86.08
09/28/2026 16:22 65 86.08
09/28/2026 16:22 135 86.08
09/28/2026 16:22 100 86.08
09/28/2026 16:22 75 86.08
09/28/2026 16:22 8 86.08
09/28/2026 16:22 17 86.08
09/28/2026 16:22 100 86.08
09/28/2026 16:22 150 86.07
09/28/2026 16:22 10 86.07
09/28/2026 16:22 100 86.08
09/28/2026 16:22 100 86.09
09/28/2026 16:22 37 86.09
09/28/2026 16:22 63 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 90 86.09
09/28/2026 16:22 9 86.09
09/28/2026 16:22 1 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 34 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 99 86.09
09/28/2026 16:22 1 86.09
09/28/2026 16:22 164 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 34 86.09
09/28/2026 16:22 66 86.09
09/28/2026 16:22 66 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 66 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 100 86.09
09/28/2026 16:22 100 86.095
09/28/2026 16:22 100 86.09
09/28/2026 16:22 10 86.09
09/28/2026 16:22 1 86.12
09/28/2026 16:22 10 86.14
09/28/2026 16:22 10 86.14
09/28/2026 16:22 10 86.18
09/28/2026 16:22 21 86.18
09/28/2026 16:22 50 86.20
09/28/2026 16:22 2 86.19
09/28/2026 16:22 6 86.19
09/28/2026 16:22 3 86.19
09/28/2026 16:22 10 86.20
09/28/2026 16:22 20 86.20
09/28/2026 16:22 56 86.20
09/28/2026 16:22 44 86.20
09/28/2026 16:22 80 86.20
09/28/2026 16:22 100 86.20
09/28/2026 16:22 87 86.20
09/28/2026 16:22 13 86.20
09/28/2026 16:22 100 86.20
09/28/2026 16:22 6 86.23
09/28/2026 16:22 10 86.23
09/28/2026 16:22 20 86.23
09/28/2026 16:22 10 86.24
09/28/2026 16:22 83 86.24
09/28/2026 16:22 90 86.27
09/28/2026 16:22 10 86.27
09/28/2026 16:22 149 86.25
09/28/2026 16:22 100 86.25
09/28/2026 16:22 50 86.25
09/28/2026 16:22 1 86.25
09/28/2026 16:21 100 86.22
09/28/2026 16:21 60 86.22
09/28/2026 16:21 100 86.21
09/28/2026 16:21 200 86.21
09/28/2026 16:21 1 86.15
09/28/2026 16:21 300 86.15
09/28/2026 16:21 127 86.14
09/28/2026 16:21 10 86.13
09/28/2026 16:21 655 86.13
09/28/2026 16:21 138 86.13
09/28/2026 16:21 7 86.13
09/28/2026 16:21 3 86.14
09/28/2026 16:21 73 86.15
09/28/2026 16:21 4 86.15
09/28/2026 16:21 73 86.15
09/28/2026 16:21 20 86.15
09/28/2026 16:21 7 86.15
09/28/2026 16:21 10 86.16
09/28/2026 16:21 116 86.18
09/28/2026 16:21 21 86.19
09/28/2026 16:21 7 86.19
09/28/2026 16:21 6 86.15
09/28/2026 16:21 50 86.15
09/28/2026 16:21 34 86.15
09/28/2026 16:21 10 86.15
09/28/2026 16:21 1 86.15
09/28/2026 16:21 1 86.14
09/28/2026 16:21 2 86.125
09/28/2026 16:21 21 86.12
09/28/2026 16:21 9 86.12
09/28/2026 16:21 1 86.12
09/28/2026 16:21 83 86.14
09/28/2026 16:20 89 86.15
09/28/2026 16:20 39 86.14
09/28/2026 16:20 61 86.14
09/28/2026 16:20 11 86.15
09/28/2026 16:20 20 86.09
09/28/2026 16:20 100 86.12
09/28/2026 16:20 100 86.12
09/28/2026 16:20 200 86.11
09/28/2026 16:20 100 86.11
09/28/2026 16:20 87 86.07
09/28/2026 16:20 13 86.07
09/28/2026 16:20 50 86.09
09/28/2026 16:20 4 86.06
09/28/2026 16:20 5 86.08
09/28/2026 16:20 90 86.07
09/28/2026 16:20 10 86.07
09/28/2026 16:20 100 86.04
09/28/2026 16:20 13 86.04
09/28/2026 16:20 13 86.035
09/28/2026 16:20 13 86.035
09/28/2026 16:20 82 86.04
09/28/2026 16:20 23 86.05
09/28/2026 16:20 60 86.05
09/28/2026 16:20 17 86.05
09/28/2026 16:20 44 86.01
09/28/2026 16:20 100 86.01
09/28/2026 16:20 100 86.01
09/28/2026 16:20 56 86.01
09/28/2026 16:20 100 86.01
09/28/2026 16:20 10 86.01
09/28/2026 16:20 100 86.01
09/28/2026 16:20 100 86.01
09/28/2026 16:20 9 86.03
09/28/2026 16:20 1 86.03
09/28/2026 16:20 12 86.07
09/28/2026 16:20 122 86.07
09/28/2026 16:20 134 86.07
09/28/2026 16:20 200 86.07
09/28/2026 16:20 6 86.06
09/28/2026 16:20 100 86.06
09/28/2026 16:20 15 86.06
09/28/2026 16:20 47 86.06
09/28/2026 16:20 6 86.07
09/28/2026 16:20 9 86.07
09/28/2026 16:20 1 86.07
09/28/2026 16:20 2 86.10
09/28/2026 16:19 62 86.09
09/28/2026 16:19 2 86.09
09/28/2026 16:19 62 86.09
09/28/2026 16:19 138 86.09
09/28/2026 16:19 62 86.09
09/28/2026 16:19 138 86.09
09/28/2026 16:19 62 86.09
09/28/2026 16:19 128 86.09
09/28/2026 16:19 1 86.09
09/28/2026 16:19 71 86.09
09/28/2026 16:19 48 86.09
09/28/2026 16:19 200 86.09
09/28/2026 16:19 114 86.09
09/28/2026 16:19 200 86.09
09/28/2026 16:19 200 86.09
09/28/2026 16:19 48 86.09
09/28/2026 16:19 52 86.09
09/28/2026 16:19 100 86.09
09/28/2026 16:19 139 86.09
09/28/2026 16:19 61 86.09
09/28/2026 16:19 61 86.09
09/28/2026 16:19 200 86.09
09/28/2026 16:19 200 86.09
09/28/2026 16:19 20 86.09
09/28/2026 16:19 100 86.13
09/28/2026 16:19 6 86.11
09/28/2026 16:19 14 86.11
09/28/2026 16:19 17 86.11
09/28/2026 16:19 83 86.11
09/28/2026 16:19 17 86.11
09/28/2026 16:19 23 86.11
09/28/2026 16:19 9 86.08
09/28/2026 16:19 1 86.08
09/28/2026 16:19 27 86.10
09/28/2026 16:19 100 86.10
09/28/2026 16:19 100 86.09
09/28/2026 16:19 20 86.09
09/28/2026 16:19 2 86.08
09/28/2026 16:19 9 86.08
09/28/2026 16:19 13 86.08
09/28/2026 16:19 6 86.06
09/28/2026 16:19 92 86.06
09/28/2026 16:19 50 86.06
09/28/2026 16:19 147 86.06
09/28/2026 16:19 5 86.06
09/28/2026 16:19 20 86.04
09/28/2026 16:19 67 86.04
09/28/2026 16:19 50 86.02
09/28/2026 16:19 34 86.03
09/28/2026 16:19 5 86.05
09/28/2026 16:19 10 86.04
09/28/2026 16:19 50 86.04
09/28/2026 16:19 5 86.04
09/28/2026 16:19 189 86.04
09/28/2026 16:19 11 86.04
09/28/2026 16:19 1 86.05
09/28/2026 16:19 100 86.04
09/28/2026 16:19 100 86.04
09/28/2026 16:19 100 86.03
09/28/2026 16:19 100 86.03
09/28/2026 16:19 5 86.03
09/28/2026 16:19 5 86.02
09/28/2026 16:19 100 86.02
09/28/2026 16:19 44 86.01
09/28/2026 16:19 50 86.01
09/28/2026 16:19 6 86.01
09/28/2026 16:19 5 85.98
09/28/2026 16:19 4 85.98
09/28/2026 16:19 300 85.96
09/28/2026 16:19 10 85.96
09/28/2026 16:18 28 85.99
09/28/2026 16:18 72 85.99
09/28/2026 16:18 200 85.99
09/28/2026 16:18 300 85.99
09/28/2026 16:18 34 85.99
09/28/2026 16:18 8 85.99
09/28/2026 16:18 44 85.975
09/28/2026 16:18 70 85.98
09/28/2026 16:18 200 85.99
09/28/2026 16:18 10 85.99
09/28/2026 16:18 100 85.99
09/28/2026 16:18 11 85.99
09/28/2026 16:18 100 85.99
09/28/2026 16:18 76 85.99
09/28/2026 16:18 33 86.00
09/28/2026 16:18 50 86.00
09/28/2026 16:18 42 86.005
09/28/2026 16:18 100 86.005
09/28/2026 16:18 24 85.99
09/28/2026 16:18 10 86.00
09/28/2026 16:18 471 86.00
09/28/2026 16:18 29 86.00
09/28/2026 16:18 5 86.00
09/28/2026 16:18 9 86.00
09/28/2026 16:18 1 86.00
09/28/2026 16:18 10 86.01
09/28/2026 16:18 2 86.02
09/28/2026 16:18 3 86.02
09/28/2026 16:18 10 86.04
09/28/2026 16:18 50 86.04
09/28/2026 16:18 3 86.06
09/28/2026 16:18 12 86.06
09/28/2026 16:18 4 86.03
09/28/2026 16:18 30 86.04
09/28/2026 16:18 96 86.06
09/28/2026 16:18 3 86.06
09/28/2026 16:18 7 86.06
09/28/2026 16:17 72 86.07
09/28/2026 16:17 6 86.07
09/28/2026 16:17 22 86.07
09/28/2026 16:17 14 86.04
09/28/2026 16:17 90 86.04
09/28/2026 16:17 20 86.04
09/28/2026 16:17 10 86.04
09/28/2026 16:17 20 86.05
09/28/2026 16:17 3 86.05
09/28/2026 16:17 7 86.05
09/28/2026 16:17 40 86.10
09/28/2026 16:17 300 86.10
09/28/2026 16:17 3 86.10
09/28/2026 16:17 7 86.09
09/28/2026 16:17 240 86.09
09/28/2026 16:17 150 86.09
09/28/2026 16:17 10 86.06
09/28/2026 16:17 5 86.07
09/28/2026 16:17 10 86.04
09/28/2026 16:17 45 86.06
09/28/2026 16:17 10 86.06
09/28/2026 16:17 34 86.08
09/28/2026 16:17 21 86.08
09/28/2026 16:17 2 86.03
09/28/2026 16:17 100 86.04
09/28/2026 16:17 100 86.04
09/28/2026 16:17 30 86.005
09/28/2026 16:17 115 86.00
09/28/2026 16:17 63 86.00
09/28/2026 16:17 125 86.00
09/28/2026 16:17 20 86.00
09/28/2026 16:17 100 86.00
09/28/2026 16:17 56 86.00
09/28/2026 16:17 21 86.00
09/28/2026 16:17 10 86.04
09/28/2026 16:17 100 86.04
09/28/2026 16:17 900 86.04
09/28/2026 16:17 100 86.04
09/28/2026 16:17 50 86.06
09/28/2026 16:17 10 86.03
09/28/2026 16:17 11 86.055
09/28/2026 16:17 272 86.06
09/28/2026 16:17 28 86.06
09/28/2026 16:17 1 86.06
09/28/2026 16:16 45 86.03
09/28/2026 16:16 5 86.03
09/28/2026 16:16 7 86.03
09/28/2026 16:16 4 86.03
09/28/2026 16:16 25 86.03
09/28/2026 16:16 14 86.03
09/28/2026 16:16 100 86.02
09/28/2026 16:16 5 86.00
09/28/2026 16:16 63 86.00
09/28/2026 16:16 37 86.00
09/28/2026 16:16 13 86.00
09/28/2026 16:16 3 86.00
09/28/2026 16:16 10 85.96
09/28/2026 16:16 1 85.95
09/28/2026 16:16 71 85.95
09/28/2026 16:16 100 85.96
09/28/2026 16:16 300 85.96
09/28/2026 16:16 10 85.95
09/28/2026 16:16 126 85.95
09/28/2026 16:16 50 85.95
09/28/2026 16:16 24 85.95
09/28/2026 16:16 9 85.97
09/28/2026 16:16 1 85.97
09/28/2026 16:16 78 85.98
09/28/2026 16:16 22 85.98
09/28/2026 16:16 78 85.97
09/28/2026 16:16 2 85.97
09/28/2026 16:16 20 85.97
09/28/2026 16:16 80 85.97
09/28/2026 16:16 20 85.97
09/28/2026 16:16 5 85.94
09/28/2026 16:16 100 85.94
09/28/2026 16:16 100 85.91
09/28/2026 16:16 240 85.89
09/28/2026 16:16 19 85.89
09/28/2026 16:16 9 85.90
09/28/2026 16:16 16 85.88
09/28/2026 16:16 50 85.86
09/28/2026 16:16 240 85.86
09/28/2026 16:16 10 85.86
09/28/2026 16:16 85 85.88
09/28/2026 16:16 15 85.88
09/28/2026 16:16 10 85.88
09/28/2026 16:16 87 85.88
09/28/2026 16:16 13 85.88
09/28/2026 16:16 10 85.89
09/28/2026 16:16 10 85.91
09/28/2026 16:16 100 85.91
09/28/2026 16:16 2 85.90
09/28/2026 16:16 50 85.895
09/28/2026 16:16 2 85.895
09/28/2026 16:16 9 85.90
09/28/2026 16:16 200 85.90
09/28/2026 16:16 10 85.88
09/28/2026 16:16 10 85.90
09/28/2026 16:16 15 85.93
09/28/2026 16:16 61 85.93
09/28/2026 16:16 24 85.93
09/28/2026 16:16 43 85.92
09/28/2026 16:16 100 85.90
09/28/2026 16:16 286 85.88
09/28/2026 16:15 14 85.88
09/28/2026 16:15 25 85.87
09/28/2026 16:15 8 85.88
09/28/2026 16:15 2 85.88
09/28/2026 16:15 3 85.881
09/28/2026 16:15 98 85.89
09/28/2026 16:15 2 85.89
09/28/2026 16:15 3 85.891
09/28/2026 16:15 10 85.88
09/28/2026 16:15 100 85.88
09/28/2026 16:15 1 85.88
09/28/2026 16:15 20 85.88
09/28/2026 16:15 30 85.89
09/28/2026 16:15 2 85.89
09/28/2026 16:15 1270 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 67 85.91
09/28/2026 16:15 33 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 24 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 1019 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 86 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 14 85.91
09/28/2026 16:15 86 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 14 85.91
09/28/2026 16:15 69 85.91
09/28/2026 16:15 50 85.91
09/28/2026 16:15 50 85.91
09/28/2026 16:15 31 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 69 85.91
09/28/2026 16:15 13 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 18 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 82 85.91
09/28/2026 16:15 18 85.91
09/28/2026 16:15 160 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 300 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 100 85.91
09/28/2026 16:15 1 85.90
09/28/2026 16:15 180 85.90
09/28/2026 16:15 1 85.90
09/28/2026 16:15 1 85.90
09/28/2026 16:15 1 85.90
09/28/2026 16:15 1 85.90
09/28/2026 16:15 10 85.91
09/28/2026 16:15 59 85.93
09/28/2026 16:15 20 85.98
09/28/2026 16:15 2 85.98
09/28/2026 16:15 13 85.94
09/28/2026 16:15 24 85.92
09/28/2026 16:15 3 85.92
09/28/2026 16:15 17 85.92
09/28/2026 16:15 1 85.92
09/28/2026 16:15 10 85.93
09/28/2026 16:15 22 85.93
09/28/2026 16:15 50 85.93
09/28/2026 16:15 28 85.93
09/28/2026 16:15 40 85.965
09/28/2026 16:15 9 85.96
09/28/2026 16:15 1 85.96
09/28/2026 16:15 100 86.00
09/28/2026 16:15 5 86.01
09/28/2026 16:15 100 86.00
09/28/2026 16:15 291 86.00
09/28/2026 16:15 40 85.95
09/28/2026 16:15 10 85.95
09/28/2026 16:15 100 85.98
09/28/2026 16:15 4 86.00
09/28/2026 16:15 21 86.00
09/28/2026 16:15 279 86.00
09/28/2026 16:15 141 86.00
09/28/2026 16:15 50 86.00
09/28/2026 16:15 9 86.00
09/28/2026 16:15 5 86.00
09/28/2026 16:15 100 85.96
09/28/2026 16:15 100 85.98
09/28/2026 16:15 81 85.98
09/28/2026 16:15 19 85.98
09/28/2026 16:15 10 85.98
09/28/2026 16:15 46 85.98
09/28/2026 16:15 54 85.98
09/28/2026 16:15 90 85.93
09/28/2026 16:15 10 85.93
09/28/2026 16:15 10 85.93
09/28/2026 16:15 15 85.96
09/28/2026 16:15 11 85.99
09/28/2026 16:15 22 85.99
09/28/2026 16:15 11 86.00
09/28/2026 16:15 50 86.00
09/28/2026 16:15 2 86.00
09/28/2026 16:15 10 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 5 86.00
09/28/2026 16:15 100 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 100 86.00
09/28/2026 16:15 20 86.00
09/28/2026 16:15 3 86.00
09/28/2026 16:15 2 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 200 86.00
09/28/2026 16:15 100 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 43 86.00
09/28/2026 16:15 100 86.00
09/28/2026 16:15 23 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 200 86.00
09/28/2026 16:15 2 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 20 86.00
09/28/2026 16:15 70 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 35 86.00
09/28/2026 16:15 40 86.00
09/28/2026 16:15 5 86.00
09/28/2026 16:15 1 86.00
09/28/2026 16:15 2 86.00
09/28/2026 16:15 2 86.01
09/28/2026 16:15 100 86.01
09/28/2026 16:15 100 86.02
09/28/2026 16:15 300 86.04
09/28/2026 16:15 100 86.02
09/28/2026 16:15 11 86.01
09/28/2026 16:15 10 86.01
09/28/2026 16:15 1 86.01
09/28/2026 16:15 10 86.02
09/28/2026 16:15 2 86.02
09/28/2026 16:14 9 86.04
09/28/2026 16:14 1 86.04
09/28/2026 16:14 13 86.065
09/28/2026 16:14 100 86.08
09/28/2026 16:14 20 86.11
09/28/2026 16:14 20 86.11
09/28/2026 16:14 20 86.10
09/28/2026 16:14 50 86.10
09/28/2026 16:14 30 86.10
09/28/2026 16:14 99 86.07
09/28/2026 16:14 1 86.07
09/28/2026 16:14 18 86.04
09/28/2026 16:14 100 86.10
09/28/2026 16:14 100 86.06
09/28/2026 16:14 292 86.06
09/28/2026 16:14 8 86.06
09/28/2026 16:14 1 86.03
09/28/2026 16:14 26 86.04
09/28/2026 16:14 1 86.05
09/28/2026 16:14 1 86.05
09/28/2026 16:13 10 86.135
09/28/2026 16:13 1 86.13
09/28/2026 16:13 10 86.10
09/28/2026 16:13 150 86.10
09/28/2026 16:13 10 86.10
09/28/2026 16:13 240 86.11
09/28/2026 16:13 45 86.13
09/28/2026 16:13 10 86.13
09/28/2026 16:13 16 86.13
09/28/2026 16:13 24 86.13
09/28/2026 16:13 60 86.13
09/28/2026 16:13 100 86.14
09/28/2026 16:13 20 86.14
09/28/2026 16:13 80 86.15
09/28/2026 16:13 19 86.15
09/28/2026 16:13 1 86.15
09/28/2026 16:13 100 86.09
09/28/2026 16:13 100 86.085
09/28/2026 16:13 5 86.09
09/28/2026 16:13 141 86.10
09/28/2026 16:13 30 86.10
09/28/2026 16:13 22 86.11
09/28/2026 16:13 195 86.11
09/28/2026 16:13 2 86.11
09/28/2026 16:13 3 86.11
09/28/2026 16:13 30 86.18
09/28/2026 16:13 25 86.19
09/28/2026 16:13 50 86.16
09/28/2026 16:13 100 86.15
09/28/2026 16:13 4 86.14
09/28/2026 16:13 4 86.14
09/28/2026 16:13 27 86.15
09/28/2026 16:13 1 86.14
09/28/2026 16:13 2 86.15
09/28/2026 16:13 96 86.19
09/28/2026 16:13 4 86.19
09/28/2026 16:13 3 86.20
09/28/2026 16:13 20 86.23
09/28/2026 16:13 2 86.23
09/28/2026 16:12 11 86.26
09/28/2026 16:12 15 86.24
09/28/2026 16:12 1 86.24
09/28/2026 16:12 40 86.23
09/28/2026 16:12 60 86.23
09/28/2026 16:12 98 86.22
09/28/2026 16:12 2 86.22
09/28/2026 16:12 100 86.21
09/28/2026 16:12 272 86.20
09/28/2026 16:12 28 86.20
09/28/2026 16:12 200 86.19
09/28/2026 16:12 100 86.19
09/28/2026 16:12 100 86.19
09/28/2026 16:12 26 86.15
09/28/2026 16:12 8 86.15
09/28/2026 16:12 2 86.15
09/28/2026 16:12 2 86.175
09/28/2026 16:12 12 86.17
09/28/2026 16:12 36 86.17
09/28/2026 16:12 40 86.20
09/28/2026 16:12 5 86.20
09/28/2026 16:12 500 86.23
09/28/2026 16:12 7 86.25
09/28/2026 16:12 1 86.25
09/28/2026 16:12 292 86.25
09/28/2026 16:12 408 86.25
09/28/2026 16:12 90 86.25
09/28/2026 16:12 2 86.25
09/28/2026 16:12 70 86.24
09/28/2026 16:12 100 86.24
09/28/2026 16:12 30 86.24
09/28/2026 16:12 40 86.24
09/28/2026 16:12 40 86.24
09/28/2026 16:12 70 86.24
09/28/2026 16:12 30 86.24
09/28/2026 16:12 90 86.25
09/28/2026 16:12 60 86.24
09/28/2026 16:12 10 86.28
09/28/2026 16:12 9 86.28
09/28/2026 16:12 1 86.28
09/28/2026 16:12 1 86.29
09/28/2026 16:11 100 86.34
09/28/2026 16:11 8 86.34
09/28/2026 16:11 10 86.34
09/28/2026 16:11 9 86.33
09/28/2026 16:11 300 86.30
09/28/2026 16:11 100 86.33
09/28/2026 16:11 14 86.32
09/28/2026 16:11 3 86.32
09/28/2026 16:11 11 86.32
09/28/2026 16:11 300 86.31
09/28/2026 16:11 100 86.275
09/28/2026 16:11 6 86.29
09/28/2026 16:11 20 86.25
09/28/2026 16:11 200 86.25
09/28/2026 16:11 200 86.25
09/28/2026 16:11 79 86.23
09/28/2026 16:11 21 86.23
09/28/2026 16:11 14 86.28
09/28/2026 16:11 13 86.28
09/28/2026 16:11 14 86.28
09/28/2026 16:11 42 86.28
09/28/2026 16:11 17 86.28
09/28/2026 16:11 100 86.26
09/28/2026 16:11 100 86.26
09/28/2026 16:11 100 86.25
09/28/2026 16:11 100 86.25
09/28/2026 16:11 300 86.22
09/28/2026 16:11 9 86.21
09/28/2026 16:11 18 86.20
09/28/2026 16:11 18 86.18
09/28/2026 16:10 78 86.19
09/28/2026 16:10 22 86.19
09/28/2026 16:10 12 86.19
09/28/2026 16:10 3 86.19
09/28/2026 16:10 100 86.18
09/28/2026 16:10 5 86.12
09/28/2026 16:10 93 86.12
09/28/2026 16:10 7 86.12
09/28/2026 16:10 7 86.13
09/28/2026 16:10 69 86.13
09/28/2026 16:10 13 86.13
09/28/2026 16:10 18 86.13
09/28/2026 16:10 100 86.16
09/28/2026 16:10 94 86.18
09/28/2026 16:10 100 86.23
09/28/2026 16:10 100 86.26
09/28/2026 16:10 277 86.22
09/28/2026 16:10 23 86.23
09/28/2026 16:10 25 86.19
09/28/2026 16:10 7 86.17
09/28/2026 16:10 100 86.17
09/28/2026 16:10 417 86.17
09/28/2026 16:10 200 86.19
09/28/2026 16:10 100 86.20
09/28/2026 16:10 67 86.235
09/28/2026 16:10 47 86.26
09/28/2026 16:10 20 86.26
09/28/2026 16:09 161 86.25
09/28/2026 16:09 200 86.25
09/28/2026 16:09 50 86.26
09/28/2026 16:09 46 86.26
09/28/2026 16:09 5 86.25
09/28/2026 16:09 500 86.25
09/28/2026 16:09 40 86.23
09/28/2026 16:09 100 86.23
09/28/2026 16:09 300 86.22
09/28/2026 16:09 200 86.22
09/28/2026 16:09 14 86.19
09/28/2026 16:09 30 86.22
09/28/2026 16:09 150 86.24
09/28/2026 16:09 1 86.21
09/28/2026 16:09 4 86.28
09/28/2026 16:09 3 86.28
09/28/2026 16:09 20 86.23
09/28/2026 16:09 100 86.24
09/28/2026 16:09 20 86.26
09/28/2026 16:09 85 86.25
09/28/2026 16:09 15 86.25
09/28/2026 16:09 5 86.23
09/28/2026 16:09 20 86.22
09/28/2026 16:09 293 86.22
09/28/2026 16:09 7 86.22
09/28/2026 16:09 94 86.195
09/28/2026 16:09 80 86.22
09/28/2026 16:09 20 86.21
09/28/2026 16:09 12 86.19
09/28/2026 16:09 55 86.19
09/28/2026 16:09 45 86.19
09/28/2026 16:09 35 86.19
09/28/2026 16:08 2 86.16
09/28/2026 16:08 265 86.19
09/28/2026 16:08 50 86.16
09/28/2026 16:08 200 86.12
09/28/2026 16:08 2 86.10
09/28/2026 16:08 100 86.10
09/28/2026 16:08 100 86.14
09/28/2026 16:08 1 86.14
09/28/2026 16:08 27 86.15
09/28/2026 16:08 3 86.15
09/28/2026 16:08 500 86.16
09/28/2026 16:08 21 86.17
09/28/2026 16:08 79 86.17
09/28/2026 16:08 3 86.17
09/28/2026 16:08 4 86.17
09/28/2026 16:08 3 86.17
09/28/2026 16:08 20 86.195
09/28/2026 16:08 20 86.20
09/28/2026 16:08 100 86.23
09/28/2026 16:08 150 86.22
09/28/2026 16:08 2 86.26
09/28/2026 16:08 52 86.275
09/28/2026 16:08 3 86.275
09/28/2026 16:08 71 86.27
09/28/2026 16:08 5 86.27
09/28/2026 16:08 5 86.27
09/28/2026 16:08 2 86.19
09/28/2026 16:08 42 86.20
09/28/2026 16:08 100 86.185
09/28/2026 16:08 80 86.21
09/28/2026 16:08 11 86.21
09/28/2026 16:08 3 86.21
09/28/2026 16:08 6 86.21
09/28/2026 16:08 83 86.24
09/28/2026 16:08 100 86.24
09/28/2026 16:08 5 86.25
09/28/2026 16:08 99 86.25
09/28/2026 16:08 1 86.25
09/28/2026 16:08 115 86.24
09/28/2026 16:08 185 86.24
09/28/2026 16:08 34 86.23
09/28/2026 16:07 65 86.23
09/28/2026 16:07 1 86.20
09/28/2026 16:07 300 86.20
09/28/2026 16:07 144 86.15
09/28/2026 16:07 64 86.16
09/28/2026 16:07 11 86.16
09/28/2026 16:07 5 86.16
09/28/2026 16:07 2 86.15
09/28/2026 16:07 9 86.16
09/28/2026 16:07 34 86.16
09/28/2026 16:07 13 86.16
09/28/2026 16:07 13 86.18
09/28/2026 16:07 14 86.18
09/28/2026 16:07 23 86.18
09/28/2026 16:07 50 86.18
09/28/2026 16:07 22 86.19
09/28/2026 16:07 100 86.19
09/28/2026 16:07 100 86.24
09/28/2026 16:07 20 86.25
09/28/2026 16:07 42 86.29
09/28/2026 16:07 100 86.26
09/28/2026 16:07 3 86.23
09/28/2026 16:07 100 86.235
09/28/2026 16:07 240 86.24
09/28/2026 16:07 34 86.29
09/28/2026 16:07 200 86.29
09/28/2026 16:07 300 86.29
09/28/2026 16:07 150 86.28
09/28/2026 16:07 6 86.27
09/28/2026 16:07 240 86.27
09/28/2026 16:07 100 86.26
09/28/2026 16:07 50 86.26
09/28/2026 16:07 240 86.24
09/28/2026 16:07 42 86.24
09/28/2026 16:07 100 86.28
09/28/2026 16:07 8 86.30
09/28/2026 16:07 12 86.30
09/28/2026 16:07 240 86.335
09/28/2026 16:07 2 86.34
09/28/2026 16:07 2 86.33
09/28/2026 16:07 2 86.33
09/28/2026 16:07 2 86.33
09/28/2026 16:07 6 86.30
09/28/2026 16:07 20 86.29
09/28/2026 16:06 4 86.29
09/28/2026 16:06 4 86.29
09/28/2026 16:06 25 86.29
09/28/2026 16:06 2 86.29
09/28/2026 16:06 8 86.29
09/28/2026 16:06 43 86.29
09/28/2026 16:06 5 86.27
09/28/2026 16:06 31 86.27
09/28/2026 16:06 100 86.21
09/28/2026 16:06 90 86.21
09/28/2026 16:06 10 86.21
09/28/2026 16:06 100 86.20
09/28/2026 16:06 100 86.19
09/28/2026 16:06 5 86.19
09/28/2026 16:06 100 86.18
09/28/2026 16:06 153 86.17
09/28/2026 16:06 147 86.17
09/28/2026 16:06 50 86.10
09/28/2026 16:06 100 86.07
09/28/2026 16:06 100 86.08
09/28/2026 16:06 1 86.09
09/28/2026 16:06 100 86.10
09/28/2026 16:06 100 86.11
09/28/2026 16:06 66 86.12
09/28/2026 16:06 125 86.12
09/28/2026 16:06 100 86.14
09/28/2026 16:06 49 86.12
09/28/2026 16:06 49 86.12
09/28/2026 16:06 81 86.14
09/28/2026 16:06 19 86.14
09/28/2026 16:06 15 86.12
09/28/2026 16:06 100 86.11
09/28/2026 16:06 100 86.11
09/28/2026 16:06 2 86.15
09/28/2026 16:06 20 86.14
09/28/2026 16:06 101 86.13
09/28/2026 16:06 180 86.12
09/28/2026 16:06 20 86.10
09/28/2026 16:06 180 86.10
09/28/2026 16:06 20 86.09
09/28/2026 16:06 141 86.10
09/28/2026 16:06 57 86.10
09/28/2026 16:06 1 86.10
09/28/2026 16:06 282 86.09
09/28/2026 16:06 18 86.10
09/28/2026 16:06 100 86.08
09/28/2026 16:06 80 86.07
09/28/2026 16:06 2 86.135
09/28/2026 16:06 95 86.14
09/28/2026 16:06 25 86.17
09/28/2026 16:06 14 86.16
09/28/2026 16:06 3 86.16
09/28/2026 16:06 20 86.16
09/28/2026 16:06 5 86.14
09/28/2026 16:06 10 86.16
09/28/2026 16:06 5 86.18
09/28/2026 16:06 30 86.20
09/28/2026 16:06 5 86.19
09/28/2026 16:06 10 86.20
09/28/2026 16:06 20 86.20
09/28/2026 16:06 56 86.22
09/28/2026 16:06 57 86.24
09/28/2026 16:06 20 86.25
09/28/2026 16:06 1 86.25
09/28/2026 16:06 19 86.25
09/28/2026 16:05 1 86.28
09/28/2026 16:05 1 86.285
09/28/2026 16:05 1 86.285
09/28/2026 16:05 57 86.30
09/28/2026 16:05 100 86.30
09/28/2026 16:05 10 86.30
09/28/2026 16:05 5 86.30
09/28/2026 16:05 143 86.30
09/28/2026 16:05 100 86.30
09/28/2026 16:05 100 86.30
09/28/2026 16:05 230 86.30
09/28/2026 16:05 2 86.30
09/28/2026 16:05 126 86.30
09/28/2026 16:05 74 86.30
09/28/2026 16:05 10 86.30
09/28/2026 16:05 1 86.30
09/28/2026 16:05 5 86.32
09/28/2026 16:05 22 86.32
09/28/2026 16:05 22 86.33
09/28/2026 16:05 74 86.37
09/28/2026 16:05 2 86.37
09/28/2026 16:05 24 86.37
09/28/2026 16:05 2 86.40
09/28/2026 16:05 52 86.40
09/28/2026 16:05 1 86.44
09/28/2026 16:05 19 86.44
09/28/2026 16:05 50 86.40
09/28/2026 16:05 190 86.43
09/28/2026 16:05 13 86.39
09/28/2026 16:05 103 86.38
09/28/2026 16:05 52 86.38
09/28/2026 16:05 100 86.37
09/28/2026 16:05 3 86.33
09/28/2026 16:05 60 86.36
09/28/2026 16:05 100 86.36
09/28/2026 16:05 40 86.36
09/28/2026 16:05 20 86.42
09/28/2026 16:05 74 86.41
09/28/2026 16:05 5 86.41
09/28/2026 16:05 5 86.40
09/28/2026 16:05 5 86.40
09/28/2026 16:05 95 86.40
09/28/2026 16:05 5 86.40
09/28/2026 16:05 10 86.35
09/28/2026 16:05 90 86.35
09/28/2026 16:05 13 86.35
09/28/2026 16:05 2 86.35
09/28/2026 16:05 17 86.35
09/28/2026 16:05 83 86.35
09/28/2026 16:05 5 86.35
09/28/2026 16:05 93 86.40
09/28/2026 16:05 7 86.40
09/28/2026 16:04 116 86.42
09/28/2026 16:04 50 86.42
09/28/2026 16:04 954 86.40
09/28/2026 16:04 10 86.49
09/28/2026 16:04 20 86.50
09/28/2026 16:04 48 86.50
09/28/2026 16:04 300 86.50
09/28/2026 16:04 20 86.50
09/28/2026 16:04 9 86.46
09/28/2026 16:04 300 86.46
09/28/2026 16:04 13 86.46
09/28/2026 16:04 7 86.46
09/28/2026 16:04 1 86.37
09/28/2026 16:04 5 86.38
09/28/2026 16:04 1 86.43
09/28/2026 16:04 1 86.40
09/28/2026 16:04 11 86.45
09/28/2026 16:04 100 86.45
09/28/2026 16:04 100 86.45
09/28/2026 16:04 3 86.45
09/28/2026 16:04 230 86.45
09/28/2026 16:04 100 86.505
09/28/2026 16:04 294 86.51
09/28/2026 16:04 100 86.50
09/28/2026 16:04 5 86.51
09/28/2026 16:04 1 86.51
09/28/2026 16:04 20 86.48
09/28/2026 16:04 20 86.48
09/28/2026 16:04 100 86.48
09/28/2026 16:04 9 86.49
09/28/2026 16:04 96 86.49
09/28/2026 16:04 3 86.50
09/28/2026 16:04 50 86.50
09/28/2026 16:04 100 86.50
09/28/2026 16:04 10 86.50
09/28/2026 16:04 83 86.54
09/28/2026 16:04 20 86.56
09/28/2026 16:04 1 86.58
09/28/2026 16:04 48 86.57
09/28/2026 16:04 52 86.57
09/28/2026 16:04 1 86.53
09/28/2026 16:04 3 86.55
09/28/2026 16:04 16 86.57
09/28/2026 16:04 100 86.57
09/28/2026 16:04 5 86.57
09/28/2026 16:04 4 86.60
09/28/2026 16:04 2 86.60
09/28/2026 16:04 4 86.60
09/28/2026 16:04 4 86.60
09/28/2026 16:04 4 86.63
09/28/2026 16:04 5 86.65
09/28/2026 16:04 57 86.66
09/28/2026 16:04 40 86.66
09/28/2026 16:04 3 86.66
09/28/2026 16:04 200 86.66
09/28/2026 16:04 9 86.67
09/28/2026 16:03 101 86.71
09/28/2026 16:03 100 86.715
09/28/2026 16:03 45 86.73
09/28/2026 16:03 5 86.73
09/28/2026 16:03 100 86.76
09/28/2026 16:03 100 86.75
09/28/2026 16:03 100 86.75
09/28/2026 16:03 100 86.74
09/28/2026 16:03 162 86.72
09/28/2026 16:03 138 86.72
09/28/2026 16:03 100 86.72
09/28/2026 16:03 278 86.71
09/28/2026 16:03 22 86.71
09/28/2026 16:03 91 86.67
09/28/2026 16:03 4 86.67
09/28/2026 16:03 3 86.67
09/28/2026 16:03 100 86.70
09/28/2026 16:03 2 86.70
09/28/2026 16:03 42 86.715
09/28/2026 16:03 68 86.72
09/28/2026 16:03 7 86.73
09/28/2026 16:03 1 86.73
09/28/2026 16:03 4 86.73
09/28/2026 16:03 1 86.74
09/28/2026 16:03 96 86.76
09/28/2026 16:03 1 86.76
09/28/2026 16:03 1 86.76
09/28/2026 16:03 1 86.76
09/28/2026 16:03 1 86.76
09/28/2026 16:03 5 86.77
09/28/2026 16:03 5 86.77
09/28/2026 16:03 5 86.77
09/28/2026 16:03 70 86.78
09/28/2026 16:03 10 86.78
09/28/2026 16:03 100 86.78
09/28/2026 16:03 2 86.80
09/28/2026 16:03 100 86.85
09/28/2026 16:03 100 86.87
09/28/2026 16:03 2 86.83
09/28/2026 16:03 10 86.89
09/28/2026 16:02 100 86.775
09/28/2026 16:02 2 86.835
09/28/2026 16:02 51 86.82
09/28/2026 16:02 50 86.82
09/28/2026 16:02 166 86.83
09/28/2026 16:02 34 86.83
09/28/2026 16:02 2 86.82
09/28/2026 16:02 94 86.83
09/28/2026 16:02 6 86.83
09/28/2026 16:02 26 86.84
09/28/2026 16:02 47 86.84
09/28/2026 16:02 100 86.85
09/28/2026 16:02 34 86.85
09/28/2026 16:02 40 86.85
09/28/2026 16:02 10 86.91
09/28/2026 16:02 240 86.91
09/28/2026 16:02 50 86.90
09/28/2026 16:02 100 86.90
09/28/2026 16:02 100 86.88
09/28/2026 16:02 90 86.88
09/28/2026 16:02 1 86.89
09/28/2026 16:02 15 86.89
09/28/2026 16:02 9 86.89
09/28/2026 16:02 9 86.89
09/28/2026 16:02 9 86.89
09/28/2026 16:02 16 86.88
09/28/2026 16:02 1 86.88
09/28/2026 16:02 3 86.88
09/28/2026 16:02 20 86.855
09/28/2026 16:02 89 86.85
09/28/2026 16:02 11 86.85
09/28/2026 16:02 277 86.85
09/28/2026 16:02 23 86.85
09/28/2026 16:02 20 86.79
09/28/2026 16:02 30 86.79
09/28/2026 16:02 100 86.76
09/28/2026 16:02 100 86.77
09/28/2026 16:02 100 86.77
09/28/2026 16:02 49 86.77
09/28/2026 16:02 100 86.77
09/28/2026 16:02 87 86.77
09/28/2026 16:02 13 86.77
09/28/2026 16:02 82 86.79
09/28/2026 16:02 18 86.79
09/28/2026 16:02 100 86.82
09/28/2026 16:02 90 86.83
09/28/2026 16:02 10 86.83
09/28/2026 16:02 100 86.82
09/28/2026 16:02 40 86.79
09/28/2026 16:02 1 86.77
09/28/2026 16:02 99 86.77
09/28/2026 16:02 1 86.77
09/28/2026 16:02 3 86.74
09/28/2026 16:02 3 86.74
09/28/2026 16:02 3 86.74
09/28/2026 16:02 4 86.74
09/28/2026 16:02 4 86.74
09/28/2026 16:02 20 86.75
09/28/2026 16:02 3 86.74
09/28/2026 16:02 3 86.74
09/28/2026 16:02 3 86.73
09/28/2026 16:02 4 86.72
09/28/2026 16:02 5 86.71
09/28/2026 16:02 15 86.71
09/28/2026 16:02 43 86.71
09/28/2026 16:02 7 86.71
09/28/2026 16:02 9 86.71
09/28/2026 16:02 24 86.71
09/28/2026 16:02 3 86.71
09/28/2026 16:02 5 86.70
09/28/2026 16:02 20 86.60
09/28/2026 16:02 9 86.67
09/28/2026 16:02 9 86.625
09/28/2026 16:02 61 86.64
09/28/2026 16:02 49 86.65
09/28/2026 16:02 43 86.65
09/28/2026 16:02 20 86.61
09/28/2026 16:02 100 86.61
09/28/2026 16:02 100 86.61
09/28/2026 16:02 300 86.59
09/28/2026 16:01 45 86.54
09/28/2026 16:01 51 86.54
09/28/2026 16:01 49 86.54
09/28/2026 16:01 10 86.56
09/28/2026 16:01 5 86.56
09/28/2026 16:01 5 86.56
09/28/2026 16:01 7 86.56
09/28/2026 16:01 200 86.56
09/28/2026 16:01 80 86.57
09/28/2026 16:01 85 86.57
09/28/2026 16:01 2 86.57
09/28/2026 16:01 50 86.57
09/28/2026 16:01 50 86.57
09/28/2026 16:01 20 86.60
09/28/2026 16:01 67 86.60
09/28/2026 16:01 1 86.63
09/28/2026 16:01 50 86.68
09/28/2026 16:01 100 86.69
09/28/2026 16:01 3 86.67
09/28/2026 16:01 17 86.67
09/28/2026 16:01 3 86.68
09/28/2026 16:01 97 86.68
09/28/2026 16:01 100 86.68
09/28/2026 16:01 200 86.67
09/28/2026 16:01 100 86.67
09/28/2026 16:01 100 86.58
09/28/2026 16:01 35 86.57
09/28/2026 16:01 13 86.57
09/28/2026 16:01 85 86.57
09/28/2026 16:01 12 86.57
09/28/2026 16:01 32 86.58
09/28/2026 16:01 30 86.615
09/28/2026 16:01 8 86.59
09/28/2026 16:01 11 86.59
09/28/2026 16:01 31 86.59
09/28/2026 16:01 50 86.59
09/28/2026 16:01 20 86.65
09/28/2026 16:01 98 86.68
09/28/2026 16:01 41 86.65
09/28/2026 16:01 1 86.65
09/28/2026 16:01 42 86.60
09/28/2026 16:01 6 86.58
09/28/2026 16:01 10 86.58
09/28/2026 16:01 6 86.57
09/28/2026 16:01 20 86.57
09/28/2026 16:01 100 86.57
09/28/2026 16:01 62 86.57
09/28/2026 16:01 100 86.57
09/28/2026 16:01 5 86.57
09/28/2026 16:01 100 86.57
09/28/2026 16:01 13 86.58
09/28/2026 16:01 15 86.58
09/28/2026 16:01 2 86.58
09/28/2026 16:01 46 86.58
09/28/2026 16:01 2 86.58
09/28/2026 16:01 2 86.58
09/28/2026 16:01 30 86.635
09/28/2026 16:01 30 86.62
09/28/2026 16:01 50 86.62
09/28/2026 16:01 30 86.635
09/28/2026 16:01 8 86.58
09/28/2026 16:01 50 86.62
09/28/2026 16:01 21 86.59
09/28/2026 16:01 14 86.59
09/28/2026 16:01 7 86.59
09/28/2026 16:01 11 86.59
09/28/2026 16:01 11 86.59
09/28/2026 16:01 74 86.60
09/28/2026 16:01 25 86.60
09/28/2026 16:01 1 86.60
09/28/2026 16:01 98 86.61
09/28/2026 16:01 2 86.61
09/28/2026 16:01 8 86.62
09/28/2026 16:01 6 86.64
09/28/2026 16:01 29 86.69
09/28/2026 16:01 70 86.69
09/28/2026 16:01 240 86.69
09/28/2026 16:01 50 86.68
09/28/2026 16:01 240 86.68
09/28/2026 16:01 100 86.68
09/28/2026 16:01 2 86.63
09/28/2026 16:01 20 86.67
09/28/2026 16:01 33 86.64
09/28/2026 16:01 79 86.64
09/28/2026 16:01 21 86.64
09/28/2026 16:01 4 86.65
09/28/2026 16:01 100 86.70
09/28/2026 16:01 100 86.69
09/28/2026 16:01 84 86.62
09/28/2026 16:01 16 86.62
09/28/2026 16:01 58 86.67
09/28/2026 16:01 42 86.67
09/28/2026 16:01 100 86.70
09/28/2026 16:01 100 86.69
09/28/2026 16:01 6 86.70
09/28/2026 16:01 25 86.68
09/28/2026 16:01 6 86.68
09/28/2026 16:01 69 86.69
09/28/2026 16:01 38 86.69
09/28/2026 16:01 63 86.68
09/28/2026 16:01 100 86.65
09/28/2026 16:01 100 86.65
09/28/2026 16:01 100 86.63
09/28/2026 16:00 300 86.63
09/28/2026 16:00 100 86.63
09/28/2026 16:00 100 86.63
09/28/2026 16:00 340 86.58
09/28/2026 16:00 20 86.525
09/28/2026 16:00 20 86.55
09/28/2026 16:00 2000 86.55
09/28/2026 16:00 100 86.56
09/28/2026 16:00 20 86.53
09/28/2026 16:00 506 86.53
09/28/2026 16:00 34 86.57
09/28/2026 16:00 100 86.57
09/28/2026 16:00 20 86.57
09/28/2026 16:00 300 86.57
09/28/2026 16:00 50 86.56
09/28/2026 16:00 100 86.56
09/28/2026 16:00 150 86.56
09/28/2026 16:00 240 86.56
09/28/2026 16:00 240 86.525
09/28/2026 16:00 70 86.51
09/28/2026 16:00 23 86.51
09/28/2026 16:00 7 86.51
09/28/2026 16:00 100 86.56
09/28/2026 16:00 100 86.60
09/28/2026 16:00 50 86.57
09/28/2026 16:00 3 86.57
09/28/2026 16:00 4 86.57
09/28/2026 16:00 2 86.605
09/28/2026 16:00 18 86.61
09/28/2026 16:00 1 86.545
09/28/2026 16:00 51 86.59
09/28/2026 16:00 6 86.48
09/28/2026 16:00 3 86.48
09/28/2026 16:00 20 86.48
09/28/2026 16:00 58 86.48
09/28/2026 16:00 42 86.48
09/28/2026 16:00 100 86.48
09/28/2026 16:00 100 86.54
09/28/2026 16:00 300 86.53
09/28/2026 16:00 29 86.53
09/28/2026 16:00 71 86.53
09/28/2026 16:00 16 86.53
09/28/2026 16:00 300 86.51
09/28/2026 16:00 100 86.50
09/28/2026 15:59 82 86.47
09/28/2026 15:59 2 86.47
09/28/2026 15:59 200 86.42
09/28/2026 15:59 1 86.45
09/28/2026 15:59 1 86.46
09/28/2026 15:59 100 86.51
09/28/2026 15:59 100 86.51
09/28/2026 15:59 20 86.50
09/28/2026 15:59 240 86.50
09/28/2026 15:59 150 86.50
09/28/2026 15:59 240 86.49
09/28/2026 15:59 100 86.47
09/28/2026 15:59 100 86.47
09/28/2026 15:59 100 86.47
09/28/2026 15:59 100 86.47
09/28/2026 15:59 100 86.47
09/28/2026 15:59 100 86.47
09/28/2026 15:59 100 86.465
09/28/2026 15:59 1 86.45
09/28/2026 15:59 100 86.51
09/28/2026 15:59 18 86.54
09/28/2026 15:59 199 86.50
09/28/2026 15:59 1 86.50
09/28/2026 15:59 99 86.50
09/28/2026 15:59 1 86.50
09/28/2026 15:59 20 86.54
09/28/2026 15:59 100 86.54
09/28/2026 15:59 100 86.51
09/28/2026 15:59 100 86.52
09/28/2026 15:59 100 86.50
09/28/2026 15:59 38 86.50
09/28/2026 15:59 100 86.47
09/28/2026 15:59 66 86.39
09/28/2026 15:59 2 86.39
09/28/2026 15:59 42 86.32
09/28/2026 15:59 34 86.30
09/28/2026 15:59 45 86.25
09/28/2026 15:59 20 86.30
09/28/2026 15:59 5 86.32
09/28/2026 15:59 117 86.33
09/28/2026 15:59 50 86.33
09/28/2026 15:59 234 86.42
09/28/2026 15:59 150 86.41
09/28/2026 15:59 240 86.41
09/28/2026 15:59 1 86.41
09/28/2026 15:59 240 86.40
09/28/2026 15:59 20 86.39
09/28/2026 15:59 25 86.39
09/28/2026 15:59 50 86.38
09/28/2026 15:59 240 86.375
09/28/2026 15:58 32 86.33
09/28/2026 15:58 1 86.33
09/28/2026 15:58 1 86.35
09/28/2026 15:58 8 86.38
09/28/2026 15:58 2 86.41
09/28/2026 15:58 50 86.40
09/28/2026 15:58 31 86.40
09/28/2026 15:58 19 86.42
09/28/2026 15:58 100 86.39
09/28/2026 15:58 291 86.38
09/28/2026 15:58 9 86.38
09/28/2026 15:58 95 86.35
09/28/2026 15:58 5 86.35
09/28/2026 15:58 100 86.37
09/28/2026 15:58 100 86.37
09/28/2026 15:58 100 86.44
09/28/2026 15:58 100 86.44
09/28/2026 15:58 300 86.49
09/28/2026 15:58 1 86.48
09/28/2026 15:58 50 86.47
09/28/2026 15:58 50 86.46
09/28/2026 15:58 100 86.42
09/28/2026 15:58 100 86.46
09/28/2026 15:58 100 86.47
09/28/2026 15:58 100 86.47
09/28/2026 15:58 100 86.49
09/28/2026 15:58 100 86.49
09/28/2026 15:58 25 86.48
09/28/2026 15:58 75 86.48
09/28/2026 15:58 75 86.48
09/28/2026 15:58 26 86.48
09/28/2026 15:58 25 86.48
09/28/2026 15:58 27 86.48
09/28/2026 15:58 300 86.48
09/28/2026 15:58 194 86.48
09/28/2026 15:58 6 86.48
09/28/2026 15:58 46 86.43
09/28/2026 15:58 54 86.43
09/28/2026 15:58 100 86.44
09/28/2026 15:58 197 86.49
09/28/2026 15:58 43 86.49
09/28/2026 15:58 88 86.45
09/28/2026 15:58 35 86.48
09/28/2026 15:57 5 86.45
09/28/2026 15:57 5 86.46
09/28/2026 15:57 100 86.49
09/28/2026 15:57 1 86.50
09/28/2026 15:57 10 86.50
09/28/2026 15:57 30 86.50
09/28/2026 15:57 5 86.50
09/28/2026 15:57 1 86.50
09/28/2026 15:57 10 86.50
09/28/2026 15:57 10 86.50
09/28/2026 15:57 100 86.51
09/28/2026 15:57 90 86.56
09/28/2026 15:57 100 86.56
09/28/2026 15:57 10 86.56
09/28/2026 15:57 100 86.61
09/28/2026 15:57 7 86.60
09/28/2026 15:57 100 86.60
09/28/2026 15:57 3 86.60
09/28/2026 15:57 2 86.60
09/28/2026 15:57 100 86.61
09/28/2026 15:57 8 86.61
09/28/2026 15:57 174 86.61
09/28/2026 15:57 222 86.61
09/28/2026 15:57 100 86.61
09/28/2026 15:57 100 86.61
09/28/2026 15:57 1970 86.61
09/28/2026 15:57 50 86.62
09/28/2026 15:57 3 86.68
09/28/2026 15:57 3 86.68
09/28/2026 15:57 1 86.68
09/28/2026 15:57 1 86.66
09/28/2026 15:57 63 86.68
09/28/2026 15:57 100 86.68
09/28/2026 15:57 100 86.68
09/28/2026 15:57 10 86.70
09/28/2026 15:57 20 86.70
09/28/2026 15:57 12 86.70
09/28/2026 15:57 66 86.72
09/28/2026 15:57 34 86.72
09/28/2026 15:57 9 86.75
09/28/2026 15:57 74 86.78
09/28/2026 15:57 26 86.78
09/28/2026 15:57 100 86.75
09/28/2026 15:57 32 86.72
09/28/2026 15:57 100 86.71
09/28/2026 15:57 500 86.65
09/28/2026 15:57 17 86.62
09/28/2026 15:57 140 86.625
09/28/2026 15:57 100 86.625
09/28/2026 15:57 30 86.61
09/28/2026 15:57 1596 86.61
09/28/2026 15:57 404 86.61
09/28/2026 15:57 604 86.61
09/28/2026 15:57 1396 86.61
09/28/2026 15:57 200 86.61
09/28/2026 15:57 404 86.61
09/28/2026 15:57 200 86.61
09/28/2026 15:57 2000 86.61
09/28/2026 15:57 100 86.62
09/28/2026 15:57 100 86.65
09/28/2026 15:57 98 86.67
09/28/2026 15:57 2 86.67
09/28/2026 15:57 70 86.70
09/28/2026 15:57 40 86.70
09/28/2026 15:57 60 86.70
09/28/2026 15:57 50 86.73
09/28/2026 15:57 100 86.73
09/28/2026 15:57 100 86.73
09/28/2026 15:57 300 86.73
09/28/2026 15:57 100 86.73
09/28/2026 15:57 100 86.72
09/28/2026 15:57 100 86.72
09/28/2026 15:57 240 86.72
09/28/2026 15:57 150 86.72
09/28/2026 15:57 240 86.71
09/28/2026 15:57 50 86.70
09/28/2026 15:57 100 86.685
09/28/2026 15:56 200 86.68
09/28/2026 15:56 300 86.68
09/28/2026 15:56 6 86.60
09/28/2026 15:56 200 86.61
09/28/2026 15:56 15 86.62
09/28/2026 15:56 20 86.67
09/28/2026 15:56 240 86.67
09/28/2026 15:56 100 86.67
09/28/2026 15:56 91 86.58
09/28/2026 15:56 9 86.58
09/28/2026 15:56 41 86.59
09/28/2026 15:56 59 86.59
09/28/2026 15:56 50 86.66
09/28/2026 15:56 100 86.66
09/28/2026 15:56 100 86.62
09/28/2026 15:56 8 86.60
09/28/2026 15:56 85 86.60
09/28/2026 15:56 99 86.60
09/28/2026 15:56 8 86.60
09/28/2026 15:56 100 86.60
09/28/2026 15:56 30 86.59
09/28/2026 15:56 1 86.57
09/28/2026 15:56 5 86.47
09/28/2026 15:56 69 86.50
09/28/2026 15:56 13 86.58
09/28/2026 15:56 2 86.58
09/28/2026 15:56 19 86.61
09/28/2026 15:56 10 86.63
09/28/2026 15:56 84 86.71
09/28/2026 15:56 100 86.67
09/28/2026 15:56 240 86.67
09/28/2026 15:56 1 86.67
09/28/2026 15:56 100 86.68
09/28/2026 15:56 1 86.68
09/28/2026 15:56 100 86.72
09/28/2026 15:56 5 86.73
09/28/2026 15:55 1 86.74
09/28/2026 15:55 10 86.80
09/28/2026 15:55 6 86.81
09/28/2026 15:55 5 86.81
09/28/2026 15:55 7 86.81
09/28/2026 15:55 15 86.81
09/28/2026 15:55 12 86.82
09/28/2026 15:55 22 86.82
09/28/2026 15:55 14 86.82
09/28/2026 15:55 10 86.82
09/28/2026 15:55 15 86.82
09/28/2026 15:55 85 86.82
09/28/2026 15:55 100 86.82
09/28/2026 15:55 213 86.885
09/28/2026 15:55 12 86.84
09/28/2026 15:55 1000 86.90
09/28/2026 15:55 1 86.91
09/28/2026 15:55 171 86.97
09/28/2026 15:55 240 86.96
09/28/2026 15:55 150 86.96
09/28/2026 15:55 240 86.95
09/28/2026 15:55 1 86.86
09/28/2026 15:55 22 86.89
09/28/2026 15:55 100 86.895
09/28/2026 15:55 200 86.90
09/28/2026 15:55 100 86.94
09/28/2026 15:55 29 86.93
09/28/2026 15:55 240 86.92
09/28/2026 15:55 1 86.93
09/28/2026 15:55 50 86.90
09/28/2026 15:55 1 86.89
09/28/2026 15:55 1 86.88
09/28/2026 15:55 200 86.86
09/28/2026 15:55 110 86.86
09/28/2026 15:55 16 86.86
09/28/2026 15:55 40 86.86
09/28/2026 15:55 34 86.86
09/28/2026 15:55 100 86.86
09/28/2026 15:55 2 86.80
09/28/2026 15:55 66 86.77
09/28/2026 15:55 26 86.77
09/28/2026 15:55 8 86.77
09/28/2026 15:55 1 86.82
09/28/2026 15:55 5 86.80
09/28/2026 15:55 100 86.78
09/28/2026 15:55 100 86.77
09/28/2026 15:55 300 86.75
09/28/2026 15:55 60 86.74
09/28/2026 15:55 240 86.73
09/28/2026 15:55 100 86.68
09/28/2026 15:55 42 86.695
09/28/2026 15:54 17 86.67
09/28/2026 15:54 5 86.67
09/28/2026 15:54 1 86.72
09/28/2026 15:54 1 86.68
09/28/2026 15:54 1 86.62
09/28/2026 15:54 8 86.59
09/28/2026 15:54 24 86.59
09/28/2026 15:54 96 86.66
09/28/2026 15:54 4 86.66
09/28/2026 15:54 1 86.66
09/28/2026 15:54 1 86.62
09/28/2026 15:54 200 86.61
09/28/2026 15:54 50 86.565
09/28/2026 15:54 49 86.59
09/28/2026 15:54 21 86.59
09/28/2026 15:54 2 86.59
09/28/2026 15:54 113 86.59
09/28/2026 15:54 50 86.59
09/28/2026 15:54 25 86.59
09/28/2026 15:54 6 86.59
09/28/2026 15:54 34 86.59
09/28/2026 15:54 27 86.57
09/28/2026 15:54 47 86.57
09/28/2026 15:54 138 86.54
09/28/2026 15:54 400 86.56
09/28/2026 15:54 26 86.57
09/28/2026 15:54 59 86.56
09/28/2026 15:54 171 86.56
09/28/2026 15:54 20 86.58
09/28/2026 15:54 80 86.58
09/28/2026 15:54 20 86.58
09/28/2026 15:54 18 86.52
09/28/2026 15:54 100 86.50
09/28/2026 15:54 200 86.50
09/28/2026 15:54 16 86.48
09/28/2026 15:54 9 86.48
09/28/2026 15:54 108 86.45
09/28/2026 15:54 192 86.45
09/28/2026 15:53 20 86.40
09/28/2026 15:53 32 86.40
09/28/2026 15:53 25 86.40
09/28/2026 15:53 23 86.40
09/28/2026 15:53 47 86.41
09/28/2026 15:53 16 86.41
09/28/2026 15:53 3 86.41
09/28/2026 15:53 1 86.41
09/28/2026 15:53 15 86.41
09/28/2026 15:53 18 86.41
09/28/2026 15:53 28 86.43
09/28/2026 15:53 100 86.42
09/28/2026 15:53 50 86.39
09/28/2026 15:53 400 86.39
09/28/2026 15:53 1 86.36
09/28/2026 15:53 20 86.24
09/28/2026 15:53 44 86.28
09/28/2026 15:53 56 86.28
09/28/2026 15:53 12 86.34
09/28/2026 15:53 100 86.32
09/28/2026 15:53 100 86.28
09/28/2026 15:53 35 86.29
09/28/2026 15:53 171 86.28
09/28/2026 15:53 119 86.28
09/28/2026 15:53 10 86.28
09/28/2026 15:53 42 86.28
09/28/2026 15:53 32 86.28
09/28/2026 15:53 1000 86.24
09/28/2026 15:53 100 86.28
09/28/2026 15:53 500 86.25
09/28/2026 15:53 100 86.25
09/28/2026 15:53 100 86.25
09/28/2026 15:53 100 86.25
09/28/2026 15:53 20 86.24
09/28/2026 15:53 300 86.24
09/28/2026 15:52 300 86.16
09/28/2026 15:52 7 86.175
09/28/2026 15:52 18 86.21
09/28/2026 15:52 100 86.21
09/28/2026 15:52 16 86.18
09/28/2026 15:52 62 86.18
09/28/2026 15:52 22 86.18
09/28/2026 15:52 78 86.18
09/28/2026 15:52 22 86.18
09/28/2026 15:52 3 86.17
09/28/2026 15:52 300 86.14
09/28/2026 15:52 98 86.14
09/28/2026 15:52 2 86.14
09/28/2026 15:52 42 86.12
09/28/2026 15:52 100 86.065
09/28/2026 15:52 100 86.065
09/28/2026 15:52 100 86.065
09/28/2026 15:52 100 86.065
09/28/2026 15:52 6 86.13
09/28/2026 15:52 22 86.13
09/28/2026 15:52 100 86.18
09/28/2026 15:52 300 86.16
09/28/2026 15:52 50 86.16
09/28/2026 15:52 100 86.18
09/28/2026 15:52 100 86.155
09/28/2026 15:52 5 86.15
09/28/2026 15:52 200 86.15
09/28/2026 15:52 43 86.10
09/28/2026 15:52 20 86.11
09/28/2026 15:52 10 86.11
09/28/2026 15:52 100 86.08
09/28/2026 15:52 132 86.07
09/28/2026 15:52 80 86.07
09/28/2026 15:52 61 86.07
09/28/2026 15:52 27 86.07
09/28/2026 15:51 1 86.06
09/28/2026 15:51 44 86.03
09/28/2026 15:51 43 86.03
09/28/2026 15:51 13 86.03
09/28/2026 15:51 28 86.055
09/28/2026 15:51 98 86.11
09/28/2026 15:51 2 86.11
09/28/2026 15:51 131 86.12
09/28/2026 15:51 48 86.09
09/28/2026 15:51 58 86.105
09/28/2026 15:51 100 86.10
09/28/2026 15:51 300 86.10
09/28/2026 15:51 42 86.09
09/28/2026 15:51 42 86.09
09/28/2026 15:51 314 86.055
09/28/2026 15:51 100 86.055
09/28/2026 15:51 100 86.055
09/28/2026 15:51 100 86.055
09/28/2026 15:51 50 86.055
09/28/2026 15:51 100 86.06
09/28/2026 15:51 100 86.06
09/28/2026 15:51 13 86.03
09/28/2026 15:51 13 86.03
09/28/2026 15:51 19 86.03
09/28/2026 15:51 35 86.03
09/28/2026 15:51 100 86.03
09/28/2026 15:51 59 86.01
09/28/2026 15:51 41 86.01
09/28/2026 15:51 100 86.01
09/28/2026 15:51 1 85.99
09/28/2026 15:51 96 85.97
09/28/2026 15:51 100 85.97
09/28/2026 15:51 100 85.96
09/28/2026 15:51 100 85.94
09/28/2026 15:51 20 85.93
09/28/2026 15:51 300 85.93
09/28/2026 15:51 136 85.89
09/28/2026 15:51 240 85.89
09/28/2026 15:51 166 85.96
09/28/2026 15:51 27 85.92
09/28/2026 15:51 10 85.90
09/28/2026 15:51 5 85.90
09/28/2026 15:51 27 85.93
09/28/2026 15:51 34 85.95
09/28/2026 15:51 29 85.995
09/28/2026 15:51 62 85.995
09/28/2026 15:51 36 85.995
09/28/2026 15:51 100 85.94
09/28/2026 15:51 100 85.94
09/28/2026 15:51 22 85.97
09/28/2026 15:51 10 85.97
09/28/2026 15:51 50 85.96
09/28/2026 15:51 100 85.95
09/28/2026 15:51 58 85.95
09/28/2026 15:51 42 85.95
09/28/2026 15:51 17 86.00
09/28/2026 15:51 100 85.99
09/28/2026 15:51 5 86.00
09/28/2026 15:51 50 86.00
09/28/2026 15:51 100 86.00
09/28/2026 15:51 47 86.035
09/28/2026 15:51 100 86.035
09/28/2026 15:51 306 86.05
09/28/2026 15:51 18 86.05
09/28/2026 15:50 6 86.05
09/28/2026 15:50 100 86.06
09/28/2026 15:50 11 86.07
09/28/2026 15:50 18 86.07
09/28/2026 15:50 17 86.10
09/28/2026 15:50 383 86.10
09/28/2026 15:50 10 86.02
09/28/2026 15:50 1 86.06
09/28/2026 15:50 49 86.10
09/28/2026 15:50 34 86.12
09/28/2026 15:50 50 86.12
09/28/2026 15:50 89 86.16
09/28/2026 15:50 11 86.16
09/28/2026 15:50 100 86.15
09/28/2026 15:50 400 86.12
09/28/2026 15:50 20 86.08
09/28/2026 15:50 100 86.08
09/28/2026 15:50 100 86.08
09/28/2026 15:50 80 86.08
09/28/2026 15:50 3 86.06
09/28/2026 15:50 40 86.04
09/28/2026 15:50 100 86.04
09/28/2026 15:50 100 86.04
09/28/2026 15:50 100 86.03
09/28/2026 15:50 108 86.03
09/28/2026 15:50 20 86.02
09/28/2026 15:50 85 86.01
09/28/2026 15:50 100 86.01
09/28/2026 15:50 15 86.02
09/28/2026 15:50 3 86.011
09/28/2026 15:50 3 86.011
09/28/2026 15:50 15 86.01
09/28/2026 15:50 100 86.04
09/28/2026 15:50 2 86.05
09/28/2026 15:50 12 86.02
09/28/2026 15:50 60 86.00
09/28/2026 15:50 100 86.00
09/28/2026 15:50 100 86.00
09/28/2026 15:50 20 86.00
09/28/2026 15:50 5 86.00
09/28/2026 15:50 10 86.00
09/28/2026 15:50 46 86.00
09/28/2026 15:50 16 86.00
09/28/2026 15:50 132 86.00
09/28/2026 15:50 22 86.00
09/28/2026 15:50 5 86.00
09/28/2026 15:50 50 86.00
09/28/2026 15:50 100 86.00
09/28/2026 15:50 1 86.00
09/28/2026 15:50 1 86.00
09/28/2026 15:50 4 86.00
09/28/2026 15:50 12 86.00
09/28/2026 15:50 5 86.00
09/28/2026 15:50 10 86.00
09/28/2026 15:50 40 86.00
09/28/2026 15:50 50 86.00
09/28/2026 15:50 5 86.00
09/28/2026 15:50 30 86.00
09/28/2026 15:50 30 86.00
09/28/2026 15:50 1 86.00
09/28/2026 15:50 97 86.01
09/28/2026 15:50 3 86.01
09/28/2026 15:50 1 86.02
09/28/2026 15:50 1 86.01
09/28/2026 15:50 40 86.05
09/28/2026 15:50 7 86.05
09/28/2026 15:50 1 86.07
09/28/2026 15:50 20 86.10
09/28/2026 15:50 4 86.10
09/28/2026 15:50 31 86.10
09/28/2026 15:50 1 86.11
09/28/2026 15:50 99 86.11
09/28/2026 15:50 1 86.11
09/28/2026 15:50 60 86.11
09/28/2026 15:50 40 86.11
09/28/2026 15:50 58 86.20
09/28/2026 15:50 38 86.25
09/28/2026 15:50 100 86.24
09/28/2026 15:50 100 86.24
09/28/2026 15:50 69 86.21
09/28/2026 15:50 71 86.21
09/28/2026 15:50 29 86.21
09/28/2026 15:50 31 86.21
09/28/2026 15:50 100 86.20
09/28/2026 15:50 100 86.18
09/28/2026 15:50 49 86.18
09/28/2026 15:50 96 86.17
09/28/2026 15:50 4 86.17
09/28/2026 15:50 7 86.13
09/28/2026 15:50 12 86.14
09/28/2026 15:50 192 86.12
09/28/2026 15:50 8 86.12
09/28/2026 15:50 100 86.12
09/28/2026 15:50 100 86.12
09/28/2026 15:50 20 86.11
09/28/2026 15:50 300 86.11
09/28/2026 15:50 20 86.07
09/28/2026 15:49 42 86.09
09/28/2026 15:49 26 86.03
09/28/2026 15:49 100 86.03
09/28/2026 15:49 4 86.03
09/28/2026 15:49 4 86.03
09/28/2026 15:49 3 86.031
09/28/2026 15:49 3 86.031
09/28/2026 15:49 3 86.031
09/28/2026 15:49 3 86.031
09/28/2026 15:49 3 86.031
09/28/2026 15:49 25 86.06
09/28/2026 15:49 40 86.06
09/28/2026 15:49 9 86.06
09/28/2026 15:49 50 86.08
09/28/2026 15:49 20 86.06
09/28/2026 15:49 6 86.06
09/28/2026 15:49 15 86.16
09/28/2026 15:49 88 86.15
09/28/2026 15:49 150 86.17
09/28/2026 15:49 240 86.17
09/28/2026 15:49 300 86.17
09/28/2026 15:49 100 86.12
09/28/2026 15:49 250 86.15
09/28/2026 15:49 100 86.16
09/28/2026 15:49 28 86.12
09/28/2026 15:49 122 86.12
09/28/2026 15:49 100 86.15
09/28/2026 15:49 10 86.10
09/28/2026 15:49 100 86.09
09/28/2026 15:49 300 86.09
09/28/2026 15:49 20 86.00
09/28/2026 15:49 32 86.00
09/28/2026 15:49 11 86.00
09/28/2026 15:49 3 86.00
09/28/2026 15:49 10 86.00
09/28/2026 15:49 5 86.00
09/28/2026 15:49 5 86.00
09/28/2026 15:49 34 86.00
09/28/2026 15:49 90 86.01
09/28/2026 15:49 10 86.01
09/28/2026 15:49 10 86.01
09/28/2026 15:49 8 86.01
09/28/2026 15:49 50 86.04
09/28/2026 15:49 17 86.05
09/28/2026 15:49 28 86.07
09/28/2026 15:49 14 86.07
09/28/2026 15:49 80 86.05
09/28/2026 15:49 3 86.05
09/28/2026 15:49 9 86.09
09/28/2026 15:49 5 86.08
09/28/2026 15:49 2 86.08
09/28/2026 15:49 2 86.10
09/28/2026 15:49 2 86.10
09/28/2026 15:49 100 86.10
09/28/2026 15:49 12 86.14
09/28/2026 15:49 228 86.15
09/28/2026 15:49 100 86.15
09/28/2026 15:49 200 86.15
09/28/2026 15:49 240 86.15
09/28/2026 15:49 12 86.15
09/28/2026 15:49 12 86.15
09/28/2026 15:49 2 86.15
09/28/2026 15:49 2 86.15
09/28/2026 15:49 2 86.15
09/28/2026 15:49 2 86.15
09/28/2026 15:49 1 86.15
09/28/2026 15:49 1 86.15
09/28/2026 15:49 100 86.19
09/28/2026 15:49 1 86.20
09/28/2026 15:49 67 86.22
09/28/2026 15:49 7 86.22
09/28/2026 15:49 2 86.24
09/28/2026 15:49 11 86.24
09/28/2026 15:49 14 86.24
09/28/2026 15:49 4 86.24
09/28/2026 15:48 4 86.28
09/28/2026 15:48 7 86.26
09/28/2026 15:48 5 86.26
09/28/2026 15:48 100 86.27
09/28/2026 15:48 10 86.27
09/28/2026 15:48 20 86.27
09/28/2026 15:48 50 86.27
09/28/2026 15:48 50 86.27
09/28/2026 15:48 2 86.29
09/28/2026 15:48 35 86.32
09/28/2026 15:48 100 86.32
09/28/2026 15:48 1 86.31
09/28/2026 15:48 93 86.34
09/28/2026 15:48 7 86.34
09/28/2026 15:48 100 86.38
09/28/2026 15:48 100 86.37
09/28/2026 15:48 84 86.42
09/28/2026 15:48 16 86.42
09/28/2026 15:48 100 86.42
09/28/2026 15:48 10 86.40
09/28/2026 15:48 190 86.40
09/28/2026 15:48 117 86.40
09/28/2026 15:48 26 86.40
09/28/2026 15:48 50 86.40
09/28/2026 15:48 31 86.40
09/28/2026 15:48 76 86.40
09/28/2026 15:48 97 86.40
09/28/2026 15:48 3 86.40
09/28/2026 15:48 50 86.365
09/28/2026 15:48 100 86.35
09/28/2026 15:48 80 86.35
09/28/2026 15:48 20 86.35
09/28/2026 15:48 172 86.35
09/28/2026 15:48 100 86.35
09/28/2026 15:48 28 86.35
09/28/2026 15:48 11 86.35
09/28/2026 15:48 31 86.35
09/28/2026 15:48 200 86.34
09/28/2026 15:48 22 86.34
09/28/2026 15:48 97 86.34
09/28/2026 15:48 3 86.34
09/28/2026 15:48 3 86.35
09/28/2026 15:48 150 86.43
09/28/2026 15:48 2 86.45
09/28/2026 15:48 5 86.50
09/28/2026 15:48 7 86.48
09/28/2026 15:48 1 86.48
09/28/2026 15:47 100 86.60
09/28/2026 15:47 150 86.60
09/28/2026 15:47 100 86.565
09/28/2026 15:47 300 86.51
09/28/2026 15:47 158 86.51
09/28/2026 15:47 9 86.51
09/28/2026 15:47 14 86.51
09/28/2026 15:47 44 86.51
09/28/2026 15:47 10 86.48
09/28/2026 15:47 13 86.48
09/28/2026 15:47 727 86.48
09/28/2026 15:47 100 86.48
09/28/2026 15:47 23 86.48
09/28/2026 15:47 1 86.49
09/28/2026 15:47 300 86.53
09/28/2026 15:47 100 86.53
09/28/2026 15:47 300 86.52
09/28/2026 15:47 51 86.49
09/28/2026 15:47 34 86.49
09/28/2026 15:47 50 86.48
09/28/2026 15:47 76 86.50
09/28/2026 15:47 50 86.50
09/28/2026 15:47 4 86.50
09/28/2026 15:47 15 86.50
09/28/2026 15:47 20 86.49
09/28/2026 15:47 24 86.46
09/28/2026 15:47 1 86.50
09/28/2026 15:47 42 86.46
09/28/2026 15:47 50 86.45
09/28/2026 15:47 200 86.50
09/28/2026 15:47 660 86.59
09/28/2026 15:47 240 86.585
09/28/2026 15:47 2 86.58
09/28/2026 15:47 71 86.57
09/28/2026 15:47 2 86.57
09/28/2026 15:47 1322 86.58
09/28/2026 15:47 50 86.63
09/28/2026 15:47 1 86.575
09/28/2026 15:47 10 86.57
09/28/2026 15:47 56 86.63
09/28/2026 15:47 100 86.62
09/28/2026 15:47 284 86.60
09/28/2026 15:47 16 86.60
09/28/2026 15:47 1 86.60
09/28/2026 15:47 1 86.56
09/28/2026 15:47 22 86.40
09/28/2026 15:47 23 86.41
09/28/2026 15:47 100 86.41
09/28/2026 15:46 3 86.44
09/28/2026 15:46 100 86.44
09/28/2026 15:46 48 86.44
09/28/2026 15:46 49 86.44
09/28/2026 15:46 3 86.44
09/28/2026 15:46 4 86.45
09/28/2026 15:46 6 86.50
09/28/2026 15:46 20 86.50
09/28/2026 15:46 84 86.50
09/28/2026 15:46 50 86.50
09/28/2026 15:46 80 86.52
09/28/2026 15:46 52 86.52
09/28/2026 15:46 18 86.52
09/28/2026 15:46 100 86.51
09/28/2026 15:46 128 86.50
09/28/2026 15:46 100 86.48
09/28/2026 15:46 100 86.47
09/28/2026 15:46 25 86.45
09/28/2026 15:46 3 86.40
09/28/2026 15:46 6 86.40
09/28/2026 15:46 57 86.40
09/28/2026 15:46 387 86.39
09/28/2026 15:46 13 86.39
09/28/2026 15:46 100 86.36
09/28/2026 15:46 100 86.36
09/28/2026 15:46 27 86.36
09/28/2026 15:46 62 86.30
09/28/2026 15:46 34 86.30
09/28/2026 15:46 4 86.30
09/28/2026 15:46 13 86.33
09/28/2026 15:46 279 86.32
09/28/2026 15:46 21 86.32
09/28/2026 15:46 100 86.34
09/28/2026 15:46 100 86.27
09/28/2026 15:46 250 86.27
09/28/2026 15:46 14 86.23
09/28/2026 15:46 72 86.23
09/28/2026 15:46 2 86.24
09/28/2026 15:46 2 86.19
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 100 86.15
09/28/2026 15:46 200 86.15
09/28/2026 15:46 4 86.20
09/28/2026 15:46 100 86.24
09/28/2026 15:46 2 86.25
09/28/2026 15:46 100 86.345
09/28/2026 15:46 43 86.40
09/28/2026 15:46 100 86.39
09/28/2026 15:46 42 86.31
09/28/2026 15:46 5 86.29
09/28/2026 15:46 5 86.30
09/28/2026 15:46 29 86.30
09/28/2026 15:46 250 86.30
09/28/2026 15:46 21 86.30
09/28/2026 15:46 1 86.34
09/28/2026 15:46 1 86.35
09/28/2026 15:46 5 86.36
09/28/2026 15:46 4 86.36
09/28/2026 15:46 100 86.41
09/28/2026 15:46 200 86.42
09/28/2026 15:45 66 86.38
09/28/2026 15:45 1 86.36
09/28/2026 15:45 34 86.38
09/28/2026 15:45 2 86.38
09/28/2026 15:45 9 86.40
09/28/2026 15:45 200 86.40
09/28/2026 15:45 5 86.41
09/28/2026 15:45 2 86.41
09/28/2026 15:45 32 86.44
09/28/2026 15:45 50 86.50
09/28/2026 15:45 40 86.51
09/28/2026 15:45 92 86.50
09/28/2026 15:45 8 86.50
09/28/2026 15:45 100 86.50
09/28/2026 15:45 300 86.48
09/28/2026 15:45 5 86.39
09/28/2026 15:45 8 86.39
09/28/2026 15:45 15 86.44
09/28/2026 15:45 4 86.42
09/28/2026 15:45 8 86.42
09/28/2026 15:45 50 86.44
09/28/2026 15:45 50 86.39
09/28/2026 15:45 26 86.39
09/28/2026 15:45 88 86.40
09/28/2026 15:45 6 86.45
09/28/2026 15:45 20 86.45
09/28/2026 15:45 5 86.48
09/28/2026 15:45 100 86.47
09/28/2026 15:45 100 86.47
09/28/2026 15:45 5 86.47
09/28/2026 15:45 100 86.45
09/28/2026 15:45 24 86.40
09/28/2026 15:45 2 86.36
09/28/2026 15:45 10 86.33
09/28/2026 15:45 300 86.33
09/28/2026 15:45 200 86.33
09/28/2026 15:45 100 86.27
09/28/2026 15:45 120 86.265
09/28/2026 15:45 100 86.32
09/28/2026 15:45 240 86.27
09/28/2026 15:45 260 86.23
09/28/2026 15:45 240 86.26
09/28/2026 15:45 900 86.28
09/28/2026 15:45 400 86.30
09/28/2026 15:45 15 86.32
09/28/2026 15:45 240 86.35
09/28/2026 15:45 5 86.34
09/28/2026 15:45 5 86.34
09/28/2026 15:45 10 86.35
09/28/2026 15:45 5 86.37
09/28/2026 15:45 1 86.45
09/28/2026 15:45 10 86.46
09/28/2026 15:45 12 86.46
09/28/2026 15:45 2 86.46
09/28/2026 15:45 50 86.48
09/28/2026 15:45 50 86.50
09/28/2026 15:45 300 86.55
09/28/2026 15:45 50 86.50
09/28/2026 15:45 5 86.49
09/28/2026 15:45 5 86.51
09/28/2026 15:45 40 86.51
09/28/2026 15:45 54 86.51
09/28/2026 15:45 20 86.52
09/28/2026 15:45 1 86.54
09/28/2026 15:45 20 86.56
09/28/2026 15:45 10 86.60
09/28/2026 15:44 89 86.66
09/28/2026 15:44 100 86.66
09/28/2026 15:44 100 86.66
09/28/2026 15:44 100 86.66
09/28/2026 15:44 100 86.66
09/28/2026 15:44 100 86.66
09/28/2026 15:44 49 86.58
09/28/2026 15:44 50 86.62
09/28/2026 15:44 38 86.64
09/28/2026 15:44 1 86.68
09/28/2026 15:44 13 86.68
09/28/2026 15:44 50 86.66
09/28/2026 15:44 1 86.63
09/28/2026 15:44 50 86.57
09/28/2026 15:44 50 86.57
09/28/2026 15:44 1 86.51
09/28/2026 15:44 5 86.51
09/28/2026 15:44 30 86.53
09/28/2026 15:44 53 86.50
09/28/2026 15:44 50 86.50
09/28/2026 15:44 9 86.50
09/28/2026 15:44 1 86.50
09/28/2026 15:44 19 86.50
09/28/2026 15:44 71 86.50
09/28/2026 15:44 300 86.49
09/28/2026 15:44 297 86.45
09/28/2026 15:44 3 86.44
09/28/2026 15:44 100 86.44
09/28/2026 15:44 16 86.44
09/28/2026 15:44 181 86.44
09/28/2026 15:44 84 86.37
09/28/2026 15:44 7 86.43
09/28/2026 15:44 50 86.44
09/28/2026 15:44 22 86.45
09/28/2026 15:44 1 86.46
09/28/2026 15:44 100 86.47
09/28/2026 15:44 60 86.51
09/28/2026 15:44 41 86.52
09/28/2026 15:44 9 86.52
09/28/2026 15:44 1 86.47
09/28/2026 15:44 20 86.50
09/28/2026 15:44 11 86.50
09/28/2026 15:44 8 86.50
09/28/2026 15:44 1 86.50
09/28/2026 15:44 522 86.57
09/28/2026 15:44 310 86.57
09/28/2026 15:44 38 86.57
09/28/2026 15:44 50 86.57
09/28/2026 15:44 280 86.57
09/28/2026 15:43 100 86.655
09/28/2026 15:43 36 86.68
09/28/2026 15:43 14 86.68
09/28/2026 15:43 50 86.69
09/28/2026 15:43 100 86.67
09/28/2026 15:43 20 86.62
09/28/2026 15:43 100 86.64
09/28/2026 15:43 22 86.64
09/28/2026 15:43 22 86.64
09/28/2026 15:43 61 86.64
09/28/2026 15:43 39 86.64
09/28/2026 15:43 100 86.66
09/28/2026 15:43 99 86.68
09/28/2026 15:43 1 86.68
09/28/2026 15:43 100 86.68
09/28/2026 15:43 189 86.79
09/28/2026 15:43 60 86.77
09/28/2026 15:43 100 86.74
09/28/2026 15:43 100 86.73
09/28/2026 15:43 100 86.71
09/28/2026 15:43 7 86.70
09/28/2026 15:43 3 86.66
09/28/2026 15:43 5 86.68
09/28/2026 15:43 41 86.79
09/28/2026 15:43 240 86.78
09/28/2026 15:43 100 86.78
09/28/2026 15:43 150 86.78
09/28/2026 15:43 240 86.77
09/28/2026 15:43 240 86.76
09/28/2026 15:43 100 86.71
09/28/2026 15:43 20 86.74
09/28/2026 15:43 50 86.74
09/28/2026 15:43 50 86.74
09/28/2026 15:43 230 86.70
09/28/2026 15:43 27 86.79
09/28/2026 15:43 50 86.79
09/28/2026 15:43 200 86.80
09/28/2026 15:43 100 86.79
09/28/2026 15:43 11 86.80
09/28/2026 15:43 101 86.79
09/28/2026 15:43 150 86.79
09/28/2026 15:43 23 86.78
09/28/2026 15:43 12 86.78
09/28/2026 15:43 2 86.75
09/28/2026 15:43 1 86.75
09/28/2026 15:43 1 86.70
09/28/2026 15:43 7 86.70
09/28/2026 15:43 105 86.69
09/28/2026 15:43 79 86.69
09/28/2026 15:43 211 86.69
09/28/2026 15:43 10 86.69
09/28/2026 15:43 30 86.61
09/28/2026 15:43 84 86.61
09/28/2026 15:43 10 86.60
09/28/2026 15:43 1 86.53
09/28/2026 15:43 130 86.60
09/28/2026 15:43 170 86.60
09/28/2026 15:43 200 86.49
09/28/2026 15:43 100 86.50
09/28/2026 15:43 100 86.51
09/28/2026 15:43 1 86.58
09/28/2026 15:43 100 86.58
09/28/2026 15:43 18 86.53
09/28/2026 15:43 20 86.55
09/28/2026 15:43 100 86.56
09/28/2026 15:42 100 86.61
09/28/2026 15:42 5 86.58
09/28/2026 15:42 1 86.58
09/28/2026 15:42 6 86.56
09/28/2026 15:42 600 86.56
09/28/2026 15:42 100 86.50
09/28/2026 15:42 11 86.48
09/28/2026 15:42 5 86.42
09/28/2026 15:42 191 86.40
09/28/2026 15:42 4 86.40
09/28/2026 15:42 100 86.40
09/28/2026 15:42 5 86.40
09/28/2026 15:42 100 86.46
09/28/2026 15:42 100 86.45
09/28/2026 15:42 37 86.49
09/28/2026 15:42 3 86.49
09/28/2026 15:42 111 86.49
09/28/2026 15:42 148 86.49
09/28/2026 15:42 1 86.49
09/28/2026 15:42 7 86.45
09/28/2026 15:42 35 86.45
09/28/2026 15:42 15 86.35
09/28/2026 15:42 65 86.36
09/28/2026 15:42 35 86.36
09/28/2026 15:42 6 86.37
09/28/2026 15:42 4 86.37
09/28/2026 15:42 100 86.46
09/28/2026 15:42 100 86.46
09/28/2026 15:42 35 86.51
09/28/2026 15:42 115 86.51
09/28/2026 15:42 100 86.50
09/28/2026 15:42 100 86.50
09/28/2026 15:42 100 86.44
09/28/2026 15:42 8 86.44
09/28/2026 15:42 100 86.43
09/28/2026 15:42 300 86.42
09/28/2026 15:42 100 86.39
09/28/2026 15:42 4 86.35
09/28/2026 15:41 100 86.20
09/28/2026 15:41 265 86.20
09/28/2026 15:41 135 86.20
09/28/2026 15:41 206 86.18
09/28/2026 15:41 4 86.20
09/28/2026 15:41 1 86.23
09/28/2026 15:41 130 86.24
09/28/2026 15:41 5 86.30
09/28/2026 15:41 26 86.30
09/28/2026 15:41 50 86.43
09/28/2026 15:41 100 86.46
09/28/2026 15:41 100 86.45
09/28/2026 15:41 200 86.48
09/28/2026 15:41 20 86.42
09/28/2026 15:41 42 86.41
09/28/2026 15:41 195 86.37
09/28/2026 15:41 100 86.37
09/28/2026 15:41 5 86.37
09/28/2026 15:41 100 86.40
09/28/2026 15:41 40 86.40
09/28/2026 15:41 10 86.40
09/28/2026 15:41 100 86.40
09/28/2026 15:41 90 86.40
09/28/2026 15:41 10 86.40
09/28/2026 15:41 4 86.42
09/28/2026 15:41 196 86.45
09/28/2026 15:41 1 86.41
09/28/2026 15:41 25 86.42
09/28/2026 15:41 5 86.45
09/28/2026 15:41 22 86.45
09/28/2026 15:41 50 86.47
09/28/2026 15:41 100 86.47
09/28/2026 15:41 3 86.49
09/28/2026 15:41 18 86.49
09/28/2026 15:41 4 86.50
09/28/2026 15:41 135 86.50
09/28/2026 15:41 15 86.50
09/28/2026 15:41 52 86.53
09/28/2026 15:41 100 86.57
09/28/2026 15:41 10 86.60
09/28/2026 15:41 15 86.61
09/28/2026 15:40 30 86.69
09/28/2026 15:40 300 86.69
09/28/2026 15:40 300 86.66
09/28/2026 15:40 4 86.62
09/28/2026 15:40 6 86.62
09/28/2026 15:40 22 86.64
09/28/2026 15:40 94 86.55
09/28/2026 15:40 1 86.56
09/28/2026 15:40 100 86.62
09/28/2026 15:40 6 86.55
09/28/2026 15:40 4 86.60
09/28/2026 15:40 230 86.54
09/28/2026 15:40 70 86.54
09/28/2026 15:40 66 86.51
09/28/2026 15:40 6 86.51
09/28/2026 15:40 10 86.49
09/28/2026 15:40 58 86.41
09/28/2026 15:40 42 86.41
09/28/2026 15:40 1 86.36
09/28/2026 15:40 1 86.36
09/28/2026 15:40 2 86.34
09/28/2026 15:40 25 86.31
09/28/2026 15:40 2 86.31
09/28/2026 15:40 94 86.30
09/28/2026 15:40 6 86.30
09/28/2026 15:40 100 86.31
09/28/2026 15:40 300 86.31
09/28/2026 15:40 100 86.31
09/28/2026 15:40 9 86.30
09/28/2026 15:40 91 86.30
09/28/2026 15:40 300 86.30
09/28/2026 15:40 10 86.275
09/28/2026 15:40 42 86.29
09/28/2026 15:40 30 86.26
09/28/2026 15:40 10 86.28
09/28/2026 15:40 18 86.29
09/28/2026 15:39 100 86.32
09/28/2026 15:39 13 86.33
09/28/2026 15:39 38 86.33
09/28/2026 15:39 13 86.36
09/28/2026 15:39 87 86.36
09/28/2026 15:39 100 86.36
09/28/2026 15:39 100 86.36
09/28/2026 15:39 5 86.37
09/28/2026 15:39 200 86.37
09/28/2026 15:39 90 86.38
09/28/2026 15:39 100 86.44
09/28/2026 15:39 10 86.42
09/28/2026 15:39 3 86.42
09/28/2026 15:39 100 86.44
09/28/2026 15:39 7 86.44
09/28/2026 15:39 22 86.44
09/28/2026 15:39 128 86.44
09/28/2026 15:39 110 86.51
09/28/2026 15:39 190 86.51
09/28/2026 15:39 100 86.56
09/28/2026 15:39 100 86.53
09/28/2026 15:39 97 86.53
09/28/2026 15:39 3 86.53
09/28/2026 15:39 2 86.58
09/28/2026 15:39 5 86.58
09/28/2026 15:39 271 86.60
09/28/2026 15:39 100 86.60
09/28/2026 15:39 100 86.62
09/28/2026 15:39 3 86.63
09/28/2026 15:39 17 86.70
09/28/2026 15:39 100 86.70
09/28/2026 15:39 1283 86.70
09/28/2026 15:39 227 86.72
09/28/2026 15:39 112 86.67
09/28/2026 15:39 240 86.66
09/28/2026 15:39 25 86.63
09/28/2026 15:39 50 86.63
09/28/2026 15:39 25 86.65
09/28/2026 15:39 75 86.65
09/28/2026 15:39 230 86.65
09/28/2026 15:39 70 86.65
09/28/2026 15:39 289 86.65
09/28/2026 15:39 11 86.65
09/28/2026 15:39 20 86.60
09/28/2026 15:39 100 86.53
09/28/2026 15:39 17 86.55
09/28/2026 15:39 19 86.59
09/28/2026 15:39 15 86.595
09/28/2026 15:39 50 86.58
09/28/2026 15:39 17 86.59
09/28/2026 15:39 100 86.59
09/28/2026 15:39 100 86.59
09/28/2026 15:39 28 86.61
09/28/2026 15:39 100 86.59
09/28/2026 15:39 20 86.59
09/28/2026 15:39 20 86.59
09/28/2026 15:39 80 86.59
09/28/2026 15:39 100 86.64
09/28/2026 15:39 266 86.67
09/28/2026 15:39 100 86.50
09/28/2026 15:39 5 86.50
09/28/2026 15:39 10 86.50
09/28/2026 15:39 100 86.39
09/28/2026 15:39 5 86.38
09/28/2026 15:39 48 86.38
09/28/2026 15:39 1 86.40
09/28/2026 15:39 100 86.39
09/28/2026 15:39 240 86.39
09/28/2026 15:39 99 86.355
09/28/2026 15:39 100 86.36
09/28/2026 15:39 60 86.39
09/28/2026 15:39 300 86.38
09/28/2026 15:39 10 86.38
09/28/2026 15:39 15 86.36
09/28/2026 15:38 49 86.26
09/28/2026 15:38 1 86.26
09/28/2026 15:38 100 86.22
09/28/2026 15:38 100 86.22
09/28/2026 15:38 99 86.23
09/28/2026 15:38 1 86.23
09/28/2026 15:38 100 86.28
09/28/2026 15:38 200 86.15
09/28/2026 15:38 17 86.15
09/28/2026 15:38 100 86.15
09/28/2026 15:38 100 86.11
09/28/2026 15:38 250 86.11
09/28/2026 15:38 50 86.10
09/28/2026 15:38 50 86.10
09/28/2026 15:38 100 86.06
09/28/2026 15:38 27 86.12
09/28/2026 15:38 50 86.12
09/28/2026 15:38 6 86.10
09/28/2026 15:38 192 86.07
09/28/2026 15:38 145 86.07
09/28/2026 15:38 1 86.07
09/28/2026 15:38 10 86.07
09/28/2026 15:38 238 86.07
09/28/2026 15:38 62 86.07
09/28/2026 15:38 287 86.04
09/28/2026 15:38 213 86.04
09/28/2026 15:38 26 86.04
09/28/2026 15:38 15 86.04
09/28/2026 15:38 5 86.04
09/28/2026 15:38 185 86.04
09/28/2026 15:38 46 86.05
09/28/2026 15:38 54 86.05
09/28/2026 15:38 4 86.08
09/28/2026 15:38 6 86.08
09/28/2026 15:38 5 86.07
09/28/2026 15:38 243 85.95
09/28/2026 15:38 26 85.95
09/28/2026 15:38 74 85.95
09/28/2026 15:38 100 85.84
09/28/2026 15:38 200 85.84
09/28/2026 15:38 300 85.84
09/28/2026 15:37 26 85.79
09/28/2026 15:37 7 85.79
09/28/2026 15:37 22 85.80
09/28/2026 15:37 10 85.80
09/28/2026 15:37 5 85.80
09/28/2026 15:37 10 85.80
09/28/2026 15:37 3 85.81
09/28/2026 15:37 6 85.84
09/28/2026 15:37 40 85.84
09/28/2026 15:37 185 85.88
09/28/2026 15:37 205 85.88
09/28/2026 15:37 2 85.81
09/28/2026 15:37 7 85.84
09/28/2026 15:37 110 85.88
09/28/2026 15:37 150 85.87
09/28/2026 15:37 240 85.87
09/28/2026 15:37 200 85.88
09/28/2026 15:37 100 85.86
09/28/2026 15:37 300 85.93
09/28/2026 15:37 22 85.93
09/28/2026 15:37 278 85.93
09/28/2026 15:37 22 85.93
09/28/2026 15:37 29 85.87
09/28/2026 15:37 71 85.87
09/28/2026 15:37 22 85.87
09/28/2026 15:37 7 85.87
09/28/2026 15:37 23 85.93
09/28/2026 15:37 1 86.00
09/28/2026 15:37 100 86.00
09/28/2026 15:37 5 86.00
09/28/2026 15:37 20 86.15
09/28/2026 15:37 20 86.15
09/28/2026 15:37 80 86.15
09/28/2026 15:37 20 86.15
09/28/2026 15:37 100 86.14
09/28/2026 15:37 91 86.08
09/28/2026 15:37 109 86.08
09/28/2026 15:37 5 86.04
09/28/2026 15:37 100 86.06
09/28/2026 15:37 93 86.07
09/28/2026 15:37 7 86.07
09/28/2026 15:37 18 86.08
09/28/2026 15:37 20 86.09
09/28/2026 15:37 232 86.09
09/28/2026 15:37 23 86.14
09/28/2026 15:37 100 86.135
09/28/2026 15:37 100 86.13
09/28/2026 15:37 40 86.13
09/28/2026 15:37 100 86.13
09/28/2026 15:37 100 86.13
09/28/2026 15:37 50 86.13
09/28/2026 15:37 23 86.13
09/28/2026 15:37 3 86.12
09/28/2026 15:37 100 86.09
09/28/2026 15:37 54 86.08
09/28/2026 15:37 46 86.08
09/28/2026 15:37 2 86.07
09/28/2026 15:37 9 86.07
09/28/2026 15:37 243 86.03
09/28/2026 15:37 57 86.03
09/28/2026 15:37 100 86.03
09/28/2026 15:37 150 85.95
09/28/2026 15:37 300 86.01
09/28/2026 15:37 61 86.02
09/28/2026 15:37 35 86.02
09/28/2026 15:37 240 86.01
09/28/2026 15:37 80 86.00
09/28/2026 15:37 1 86.01
09/28/2026 15:37 1 86.03
09/28/2026 15:37 20 86.00
09/28/2026 15:37 70 86.00
09/28/2026 15:37 20 86.01
09/28/2026 15:37 100 86.01
09/28/2026 15:37 200 86.05
09/28/2026 15:37 20 86.05
09/28/2026 15:37 200 86.05
09/28/2026 15:37 100 86.09
09/28/2026 15:36 10 85.99
09/28/2026 15:36 13 86.05
09/28/2026 15:36 100 86.18
09/28/2026 15:36 5 86.18
09/28/2026 15:36 100 86.20
09/28/2026 15:36 1 86.22
09/28/2026 15:36 1 86.22
09/28/2026 15:36 1 86.22
09/28/2026 15:36 100 86.01
09/28/2026 15:36 200 86.00
09/28/2026 15:36 30 86.00
09/28/2026 15:36 23 85.99
09/28/2026 15:36 100 85.97
09/28/2026 15:36 100 85.97
09/28/2026 15:36 150 85.97
09/28/2026 15:36 98 85.91
09/28/2026 15:36 2 85.91
09/28/2026 15:36 100 85.91
09/28/2026 15:36 97 85.91
09/28/2026 15:36 2 85.91
09/28/2026 15:36 1 85.91
09/28/2026 15:36 99 85.91
09/28/2026 15:36 1 85.91
09/28/2026 15:36 93 85.77
09/28/2026 15:36 7 85.77
09/28/2026 15:36 100 85.76
09/28/2026 15:36 20 85.73
09/28/2026 15:36 100 85.71
09/28/2026 15:36 100 85.69
09/28/2026 15:36 22 85.69
09/28/2026 15:36 23 85.69
09/28/2026 15:36 67 85.69
09/28/2026 15:36 100 85.69
09/28/2026 15:36 88 85.69
09/28/2026 15:36 25 85.67
09/28/2026 15:36 100 85.63
09/28/2026 15:36 100 85.61
09/28/2026 15:36 20 85.62
09/28/2026 15:36 1 85.62
09/28/2026 15:36 50 85.64
09/28/2026 15:36 50 85.64
09/28/2026 15:36 20 85.66
09/28/2026 15:36 50 85.66
09/28/2026 15:36 100 85.65
09/28/2026 15:36 27 85.585
09/28/2026 15:36 36 85.62
09/28/2026 15:36 64 85.62
09/28/2026 15:36 36 85.63
09/28/2026 15:36 64 85.63
09/28/2026 15:36 20 85.63
09/28/2026 15:36 80 85.63
09/28/2026 15:36 20 85.63
09/28/2026 15:36 100 85.64
09/28/2026 15:36 100 85.685
09/28/2026 15:36 42 85.69
09/28/2026 15:36 4 85.67
09/28/2026 15:36 96 85.67
09/28/2026 15:36 100 85.715
09/28/2026 15:36 10 85.58
09/28/2026 15:36 24 85.55
09/28/2026 15:36 69 85.55
09/28/2026 15:36 100 85.52
09/28/2026 15:36 15 85.52
09/28/2026 15:36 15 85.52
09/28/2026 15:36 300 85.48
09/28/2026 15:36 50 85.42
09/28/2026 15:36 50 85.40
09/28/2026 15:36 100 85.40
09/28/2026 15:36 100 85.44
09/28/2026 15:36 240 85.45
09/28/2026 15:36 239 85.46
09/28/2026 15:36 93 85.46
09/28/2026 15:36 26 85.49
09/28/2026 15:36 7 85.48
09/28/2026 15:36 94 85.47
09/28/2026 15:36 100 85.51
09/28/2026 15:36 20 85.51
09/28/2026 15:36 200 85.51
09/28/2026 15:36 100 85.51
09/28/2026 15:36 240 85.50
09/28/2026 15:36 150 85.50
09/28/2026 15:36 60 85.49
09/28/2026 15:36 26 85.49
09/28/2026 15:36 100 85.485
09/28/2026 15:36 240 85.48
09/28/2026 15:36 68 85.46
09/28/2026 15:36 20 85.51
09/28/2026 15:36 100 85.50
09/28/2026 15:36 32 85.485
09/28/2026 15:36 17 85.485
09/28/2026 15:36 16 85.51
09/28/2026 15:36 1 85.51
09/28/2026 15:36 100 85.50
09/28/2026 15:36 37 85.50
09/28/2026 15:36 213 85.50
09/28/2026 15:36 100 85.50
09/28/2026 15:36 87 85.50
09/28/2026 15:36 13 85.50
09/28/2026 15:36 300 85.50
09/28/2026 15:36 87 85.50
09/28/2026 15:36 13 85.50
09/28/2026 15:36 17 85.49
09/28/2026 15:36 83 85.49
09/28/2026 15:36 7 85.47
09/28/2026 15:36 234 85.44
09/28/2026 15:36 20 85.45
09/28/2026 15:36 15 85.46
09/28/2026 15:36 80 85.46
09/28/2026 15:36 351 85.39
09/28/2026 15:35 40 85.40
09/28/2026 15:35 20 85.45
09/28/2026 15:35 7 85.48
09/28/2026 15:35 16 85.47
09/28/2026 15:35 7 85.47
09/28/2026 15:35 7 85.47
09/28/2026 15:35 20 85.43
09/28/2026 15:35 240 85.36
09/28/2026 15:35 60 85.33
09/28/2026 15:35 22 85.35
09/28/2026 15:35 5 85.41
09/28/2026 15:35 10 85.36
09/28/2026 15:35 6 85.35
09/28/2026 15:35 20 85.35
09/28/2026 15:35 10 85.36
09/28/2026 15:35 5 85.36
09/28/2026 15:35 30 85.39
09/28/2026 15:35 10 85.40
09/28/2026 15:35 1 85.40
09/28/2026 15:35 4 85.42
09/28/2026 15:35 40 85.42
09/28/2026 15:35 100 85.44
09/28/2026 15:35 5 85.44
09/28/2026 15:35 69 85.44
09/28/2026 15:35 2 85.44
09/28/2026 15:35 29 85.44
09/28/2026 15:35 98 85.45
09/28/2026 15:35 2 85.45
09/28/2026 15:35 100 85.45
09/28/2026 15:35 2 85.45
09/28/2026 15:35 100 85.45
09/28/2026 15:35 23 85.49
09/28/2026 15:35 20 85.50
09/28/2026 15:35 10 85.48
09/28/2026 15:35 100 85.47
09/28/2026 15:35 100 85.47
09/28/2026 15:35 630 85.47
09/28/2026 15:35 100 85.45
09/28/2026 15:35 23 85.47
09/28/2026 15:35 93 85.51
09/28/2026 15:35 7 85.51
09/28/2026 15:35 100 85.58
09/28/2026 15:35 2 85.60
09/28/2026 15:35 27 85.67
09/28/2026 15:35 24 85.65
09/28/2026 15:35 24 85.65
09/28/2026 15:35 24 85.65
09/28/2026 15:35 24 85.66
09/28/2026 15:35 24 85.66
09/28/2026 15:35 82 85.85
09/28/2026 15:35 24 85.82
09/28/2026 15:35 62 85.82
09/28/2026 15:35 2 85.78
09/28/2026 15:35 61 85.77
09/28/2026 15:35 24 85.76
09/28/2026 15:35 24 85.69
09/28/2026 15:35 21 85.66
09/28/2026 15:35 24 85.62
09/28/2026 15:35 24 85.63
09/28/2026 15:35 178 85.64
09/28/2026 15:35 50 85.64
09/28/2026 15:35 100 85.63
09/28/2026 15:35 20 85.62
09/28/2026 15:35 100 85.62
09/28/2026 15:35 9 85.56
09/28/2026 15:35 20 85.58
09/28/2026 15:35 15 85.58
09/28/2026 15:35 240 85.65
09/28/2026 15:35 1 85.65
09/28/2026 15:35 100 85.65
09/28/2026 15:35 49 85.65
09/28/2026 15:35 51 85.64
09/28/2026 15:35 1 85.64
09/28/2026 15:35 188 85.64
09/28/2026 15:35 12 85.60
09/28/2026 15:35 66 85.60
09/28/2026 15:35 122 85.60
09/28/2026 15:35 100 85.59
09/28/2026 15:35 400 85.59
09/28/2026 15:35 100 85.59
09/28/2026 15:35 50 85.59
09/28/2026 15:35 60 85.55
09/28/2026 15:35 240 85.55
09/28/2026 15:35 300 85.54
09/28/2026 15:35 12 85.50
09/28/2026 15:35 23 85.55
09/28/2026 15:35 10 85.58
09/28/2026 15:35 100 85.63
09/28/2026 15:35 38 85.66
09/28/2026 15:35 12 85.66
09/28/2026 15:35 9 85.66
09/28/2026 15:35 10 85.66
09/28/2026 15:35 24 85.67
09/28/2026 15:35 26 85.67
09/28/2026 15:35 100 85.62
09/28/2026 15:35 100 85.60
09/28/2026 15:35 20 85.60
09/28/2026 15:35 100 85.55
09/28/2026 15:35 100 85.57
09/28/2026 15:35 300 85.57
09/28/2026 15:35 308 85.55
09/28/2026 15:35 2 85.55
09/28/2026 15:35 10 85.55
09/28/2026 15:35 14 85.52
09/28/2026 15:35 86 85.52
09/28/2026 15:35 15 85.48
09/28/2026 15:35 4 85.48
09/28/2026 15:35 3 85.50
09/28/2026 15:35 200 85.50
09/28/2026 15:35 200 85.50
09/28/2026 15:35 100 85.50
09/28/2026 15:35 40 85.50
09/28/2026 15:35 10 85.50
09/28/2026 15:35 120 85.50
09/28/2026 15:35 50 85.50
09/28/2026 15:35 830 85.50
09/28/2026 15:35 10 85.50
09/28/2026 15:35 1 85.50
09/28/2026 15:35 20 85.50
09/28/2026 15:35 3 85.50
09/28/2026 15:35 20 85.50
09/28/2026 15:35 4 85.50
09/28/2026 15:35 10 85.50
09/28/2026 15:35 20 85.50
09/28/2026 15:35 12 85.50
09/28/2026 15:35 50 85.50
09/28/2026 15:35 100 85.50
09/28/2026 15:35 5 85.50
09/28/2026 15:35 100 85.50
09/28/2026 15:35 1000 85.50
09/28/2026 15:35 25 85.50
09/28/2026 15:35 60 85.50
09/28/2026 15:35 8 85.50
09/28/2026 15:35 5 85.50
09/28/2026 15:35 720 85.51
09/28/2026 15:35 233 85.51
09/28/2026 15:35 32 85.51
09/28/2026 15:35 100 85.51
09/28/2026 15:35 100 85.63
09/28/2026 15:35 10 85.63
09/28/2026 15:35 20 85.55
09/28/2026 15:35 100 85.57
09/28/2026 15:35 23 85.57
09/28/2026 15:35 102 85.57
09/28/2026 15:35 98 85.57
09/28/2026 15:35 1 85.57
09/28/2026 15:35 1 85.57
09/28/2026 15:35 233 85.58
09/28/2026 15:35 30 85.60
09/28/2026 15:35 20 85.62
09/28/2026 15:35 20 85.62
09/28/2026 15:35 80 85.62
09/28/2026 15:35 20 85.63
09/28/2026 15:35 70 85.64
09/28/2026 15:35 85 85.69
09/28/2026 15:35 200 85.65
09/28/2026 15:35 200 85.69
09/28/2026 15:35 15 85.69
09/28/2026 15:35 1 85.66
09/28/2026 15:35 94 85.63
09/28/2026 15:35 72 85.63
09/28/2026 15:35 100 85.61
09/28/2026 15:35 96 85.62
09/28/2026 15:35 100 85.59
09/28/2026 15:35 1 85.65
09/28/2026 15:34 5 85.60
09/28/2026 15:34 50 85.60
09/28/2026 15:34 25 85.62
09/28/2026 15:34 100 85.63
09/28/2026 15:34 70 85.67
09/28/2026 15:34 44 85.67
09/28/2026 15:34 56 85.67
09/28/2026 15:34 50 85.70
09/28/2026 15:34 18 85.69
09/28/2026 15:34 2 85.68
09/28/2026 15:34 3 85.69
09/28/2026 15:34 23 85.70
09/28/2026 15:34 100 85.73
09/28/2026 15:34 5 85.74
09/28/2026 15:34 20 85.80
09/28/2026 15:34 18 85.83
09/28/2026 15:34 100 85.83
09/28/2026 15:34 400 85.84
09/28/2026 15:34 50 85.80
09/28/2026 15:34 50 85.80
09/28/2026 15:34 15 85.80
09/28/2026 15:34 5 85.80
09/28/2026 15:34 1 85.87
09/28/2026 15:34 10 85.85
09/28/2026 15:34 10 85.87
09/28/2026 15:34 100 85.88
09/28/2026 15:34 1 85.89
09/28/2026 15:34 20 85.94
09/28/2026 15:34 100 85.92
09/28/2026 15:34 50 85.93
09/28/2026 15:34 100 85.94
09/28/2026 15:34 100 85.94
09/28/2026 15:34 100 85.90
09/28/2026 15:34 100 85.90
09/28/2026 15:34 66 85.88
09/28/2026 15:34 4 85.85
09/28/2026 15:34 30 85.87
09/28/2026 15:34 240 85.86
09/28/2026 15:34 100 85.825
09/28/2026 15:34 20 85.80
09/28/2026 15:34 232 85.81
09/28/2026 15:34 137 85.835
09/28/2026 15:34 240 85.835
09/28/2026 15:34 240 85.835
09/28/2026 15:34 100 85.835
09/28/2026 15:34 100 85.83
09/28/2026 15:34 142 85.79
09/28/2026 15:34 50 85.81
09/28/2026 15:34 100 85.78
09/28/2026 15:34 11 85.81
09/28/2026 15:34 100 85.87
09/28/2026 15:34 10 85.87
09/28/2026 15:34 90 85.87
09/28/2026 15:34 100 85.86
09/28/2026 15:34 23 85.89
09/28/2026 15:34 90 85.87
09/28/2026 15:34 100 85.87
09/28/2026 15:34 10 85.84
09/28/2026 15:34 10 85.84
09/28/2026 15:34 20 85.80
09/28/2026 15:34 100 85.80
09/28/2026 15:34 35 85.79
09/28/2026 15:34 65 85.79
09/28/2026 15:34 100 85.72
09/28/2026 15:34 6 85.77
09/28/2026 15:34 100 85.73
09/28/2026 15:34 8 85.76
09/28/2026 15:34 4 85.75
09/28/2026 15:34 7 85.75
09/28/2026 15:34 16 85.79
09/28/2026 15:34 6 85.85
09/28/2026 15:34 6 85.83
09/28/2026 15:34 2 85.85
09/28/2026 15:34 2 85.85
09/28/2026 15:34 7 85.85
09/28/2026 15:34 10 85.85
09/28/2026 15:34 15 85.85
09/28/2026 15:34 25 85.83
09/28/2026 15:34 16 85.84
09/28/2026 15:34 20 85.80
09/28/2026 15:34 5 85.80
09/28/2026 15:34 33 85.84
09/28/2026 15:34 14 85.82
09/28/2026 15:34 86 85.82
09/28/2026 15:34 19 85.83
09/28/2026 15:34 4 85.83
09/28/2026 15:34 7 85.86
09/28/2026 15:34 100 85.85
09/28/2026 15:34 90 85.84
09/28/2026 15:34 10 85.84
09/28/2026 15:34 100 85.81
09/28/2026 15:34 100 85.86
09/28/2026 15:34 100 85.86
09/28/2026 15:33 11 85.85
09/28/2026 15:33 89 85.85
09/28/2026 15:33 4 85.85
09/28/2026 15:33 1000 85.90
09/28/2026 15:33 26 85.95
09/28/2026 15:33 100 85.95
09/28/2026 15:33 100 85.95
09/28/2026 15:33 23 85.96
09/28/2026 15:33 24 86.01
09/28/2026 15:33 30 86.00
09/28/2026 15:33 43 86.03
09/28/2026 15:33 14 86.03
09/28/2026 15:33 1 86.03
09/28/2026 15:33 6 86.03
09/28/2026 15:33 100 85.98
09/28/2026 15:33 100 85.98
09/28/2026 15:33 100 86.00
09/28/2026 15:33 100 86.015
09/28/2026 15:33 100 85.98
09/28/2026 15:33 100 85.99
09/28/2026 15:33 1 86.01
09/28/2026 15:33 173 86.10
09/28/2026 15:33 39 86.09
09/28/2026 15:33 11 86.09
09/28/2026 15:33 12 86.045
09/28/2026 15:33 25 86.045
09/28/2026 15:33 25 86.045
09/28/2026 15:33 38 86.045
09/28/2026 15:33 11 86.045
09/28/2026 15:33 100 86.03
09/28/2026 15:33 62 86.00
09/28/2026 15:33 38 86.00
09/28/2026 15:33 15 86.00
09/28/2026 15:33 1 85.96
09/28/2026 15:33 100 85.94
09/28/2026 15:33 100 85.915
09/28/2026 15:33 10 85.865
09/28/2026 15:33 164 85.80
09/28/2026 15:33 36 85.80
09/28/2026 15:33 100 85.79
09/28/2026 15:33 64 85.79
09/28/2026 15:33 36 85.79
09/28/2026 15:33 51 85.79
09/28/2026 15:33 86 85.79
09/28/2026 15:33 10 85.79
09/28/2026 15:33 4 85.79
09/28/2026 15:33 100 85.79
09/28/2026 15:33 49 85.79
09/28/2026 15:33 50 85.79
09/28/2026 15:33 41 85.70
09/28/2026 15:33 59 85.70
09/28/2026 15:33 100 85.63
09/28/2026 15:33 20 85.63
09/28/2026 15:33 100 85.63
09/28/2026 15:33 100 85.64
09/28/2026 15:33 3 85.70
09/28/2026 15:33 35 85.65
09/28/2026 15:33 50 85.65
09/28/2026 15:33 15 85.65
09/28/2026 15:33 20 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 65 85.65
09/28/2026 15:33 80 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 35 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 35 85.65
09/28/2026 15:33 65 85.65
09/28/2026 15:33 100 85.65
09/28/2026 15:33 60 85.62
09/28/2026 15:33 17 85.58
09/28/2026 15:33 247 85.58
09/28/2026 15:33 1 85.58
09/28/2026 15:33 1 85.55
09/28/2026 15:33 40 85.55
09/28/2026 15:33 22 85.58
09/28/2026 15:33 7 85.58
09/28/2026 15:33 27 85.60
09/28/2026 15:33 1 85.60
09/28/2026 15:33 19 85.60
09/28/2026 15:33 404 85.60
09/28/2026 15:33 30 85.60
09/28/2026 15:33 3 85.69
09/28/2026 15:33 15 85.69
09/28/2026 15:33 3 85.69
09/28/2026 15:33 3 85.69
09/28/2026 15:33 3 85.69
09/28/2026 15:33 3 85.69
09/28/2026 15:33 18 85.69
09/28/2026 15:33 3 85.69
09/28/2026 15:33 3 85.69
09/28/2026 15:33 3 85.69
09/28/2026 15:33 99 85.69
09/28/2026 15:33 1 85.69
09/28/2026 15:33 1 85.66
09/28/2026 15:33 300 85.66
09/28/2026 15:33 100 85.63
09/28/2026 15:33 7 85.63
09/28/2026 15:33 33 85.63
09/28/2026 15:33 12 85.62
09/28/2026 15:33 10 85.62
09/28/2026 15:33 58 85.61
09/28/2026 15:33 288 85.63
09/28/2026 15:33 8 85.615
09/28/2026 15:33 11 85.615
09/28/2026 15:33 87 85.62
09/28/2026 15:33 13 85.62
09/28/2026 15:33 10 85.64
09/28/2026 15:33 150 85.70
09/28/2026 15:33 100 85.70
09/28/2026 15:33 7 85.70
09/28/2026 15:33 1 85.745
09/28/2026 15:33 14 85.77
09/28/2026 15:33 92 85.77
09/28/2026 15:33 11 85.78
09/28/2026 15:33 39 85.78
09/28/2026 15:33 100 85.79
09/28/2026 15:33 107 85.71
09/28/2026 15:33 2 85.75
09/28/2026 15:33 1 85.75
09/28/2026 15:33 50 85.75
09/28/2026 15:33 10 85.79
09/28/2026 15:33 50 85.80
09/28/2026 15:33 200 85.81
09/28/2026 15:33 322 85.81
09/28/2026 15:33 7 85.81
09/28/2026 15:33 5 85.80
09/28/2026 15:33 20 85.80
09/28/2026 15:33 15 85.80
09/28/2026 15:33 5 85.80
09/28/2026 15:33 116 85.80
09/28/2026 15:33 5 85.80
09/28/2026 15:33 10 85.81
09/28/2026 15:33 18 85.82
09/28/2026 15:33 22 85.85
09/28/2026 15:33 447 85.88
09/28/2026 15:33 53 85.88
09/28/2026 15:33 1 85.88
09/28/2026 15:33 8 85.88
09/28/2026 15:33 50 85.88
09/28/2026 15:33 2 85.88
09/28/2026 15:33 80 85.90
09/28/2026 15:33 22 85.95
09/28/2026 15:33 19 85.95
09/28/2026 15:33 12 85.95
09/28/2026 15:33 18 85.95
09/28/2026 15:33 29 85.95
09/28/2026 15:33 10 85.95
09/28/2026 15:33 10 85.95
09/28/2026 15:33 100 86.00
09/28/2026 15:33 10 86.09
09/28/2026 15:32 100 86.06
09/28/2026 15:32 18 86.01
09/28/2026 15:32 7 85.96
09/28/2026 15:32 60 85.96
09/28/2026 15:32 99 85.96
09/28/2026 15:32 45 85.96
09/28/2026 15:32 69 85.97
09/28/2026 15:32 6 85.97
09/28/2026 15:32 1 85.97
09/28/2026 15:32 1 85.97
09/28/2026 15:32 5 86.00
09/28/2026 15:32 2 86.00
09/28/2026 15:32 90 86.10
09/28/2026 15:32 2 86.20
09/28/2026 15:32 24 86.20
09/28/2026 15:32 50 86.20
09/28/2026 15:32 50 86.20
09/28/2026 15:32 100 86.26
09/28/2026 15:32 69 86.28
09/28/2026 15:32 4 86.28
09/28/2026 15:32 27 86.28
09/28/2026 15:32 10 86.10
09/28/2026 15:32 23 86.17
09/28/2026 15:32 47 86.17
09/28/2026 15:32 53 86.17
09/28/2026 15:32 100 86.21
09/28/2026 15:32 2 86.23
09/28/2026 15:32 8 86.23
09/28/2026 15:32 20 86.18
09/28/2026 15:32 38 86.10
09/28/2026 15:32 30 86.10
09/28/2026 15:32 32 86.10
09/28/2026 15:32 39 86.10
09/28/2026 15:32 29 86.10
09/28/2026 15:32 71 86.10
09/28/2026 15:32 29 86.10
09/28/2026 15:32 1 86.10
09/28/2026 15:32 70 86.10
09/28/2026 15:32 30 86.10
09/28/2026 15:32 70 86.10
09/28/2026 15:32 30 86.10
09/28/2026 15:32 70 86.10
09/28/2026 15:32 30 86.10
09/28/2026 15:32 70 86.10
09/28/2026 15:32 23 85.97
09/28/2026 15:32 31 86.01
09/28/2026 15:32 6 86.01
09/28/2026 15:32 8 85.97
09/28/2026 15:32 100 85.98
09/28/2026 15:32 36 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 10 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 40 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 30 86.00
09/28/2026 15:32 7 86.00
09/28/2026 15:32 3 86.00
09/28/2026 15:32 2 86.00
09/28/2026 15:32 10 86.00
09/28/2026 15:32 2 86.00
09/28/2026 15:32 50 86.00
09/28/2026 15:32 16 86.00
09/28/2026 15:32 40 86.00
09/28/2026 15:32 10 86.00
09/28/2026 15:32 58 86.00
09/28/2026 15:32 250 86.00
09/28/2026 15:32 100 86.00
09/28/2026 15:32 20 86.00
09/28/2026 15:32 20 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 20 86.00
09/28/2026 15:32 16 86.00
09/28/2026 15:32 4 86.00
09/28/2026 15:32 50 86.00
09/28/2026 15:32 30 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 46 86.00
09/28/2026 15:32 54 86.00
09/28/2026 15:32 2 86.00
09/28/2026 15:32 5 86.00
09/28/2026 15:32 39 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 10 86.00
09/28/2026 15:32 15 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 2 86.00
09/28/2026 15:32 50 86.00
09/28/2026 15:32 20 86.00
09/28/2026 15:32 17 86.06
09/28/2026 15:32 50 86.04
09/28/2026 15:32 9 86.02
09/28/2026 15:32 8 86.03
09/28/2026 15:32 15 86.03
09/28/2026 15:32 6 86.02
09/28/2026 15:32 30 86.00
09/28/2026 15:32 11 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 55 86.00
09/28/2026 15:32 10 86.00
09/28/2026 15:32 2 86.00
09/28/2026 15:32 100 86.00
09/28/2026 15:32 1 86.00
09/28/2026 15:32 1 86.01
09/28/2026 15:32 1 86.01
09/28/2026 15:32 30 86.01
09/28/2026 15:32 4 86.03
09/28/2026 15:32 15 86.05
09/28/2026 15:32 1 86.10
09/28/2026 15:32 15 86.10
09/28/2026 15:32 13 86.10
09/28/2026 15:32 100 86.10
09/28/2026 15:32 23 86.10
09/28/2026 15:32 77 86.10
09/28/2026 15:32 23 86.10
09/28/2026 15:32 12 86.11
09/28/2026 15:32 10 86.14
09/28/2026 15:32 3 86.17
09/28/2026 15:32 24 86.18
09/28/2026 15:32 92 86.18
09/28/2026 15:32 90 86.23
09/28/2026 15:32 50 86.18
09/28/2026 15:32 1 86.20
09/28/2026 15:32 5 86.20
09/28/2026 15:32 21 86.20
09/28/2026 15:32 7 86.20
09/28/2026 15:32 8 86.22
09/28/2026 15:32 100 86.22
09/28/2026 15:32 10 86.22
09/28/2026 15:32 100 86.22
09/28/2026 15:32 100 86.22
09/28/2026 15:32 10 86.22
09/28/2026 15:32 50 86.26
09/28/2026 15:32 15 86.30
09/28/2026 15:32 35 86.33
09/28/2026 15:32 23 86.37
09/28/2026 15:32 10 86.40
09/28/2026 15:32 61 86.37
09/28/2026 15:32 9 86.37
09/28/2026 15:32 1 86.37
09/28/2026 15:32 29 86.37
09/28/2026 15:32 5 86.30
09/28/2026 15:32 5 86.38
09/28/2026 15:32 100 86.37
09/28/2026 15:32 100 86.36
09/28/2026 15:32 117 86.37
09/28/2026 15:32 90 86.37
09/28/2026 15:32 10 86.37
09/28/2026 15:32 150 86.37
09/28/2026 15:32 240 86.36
09/28/2026 15:32 15 86.31
09/28/2026 15:32 3 86.26
09/28/2026 15:32 7 86.26
09/28/2026 15:32 36 86.24
09/28/2026 15:32 3 86.24
09/28/2026 15:32 2 86.25
09/28/2026 15:32 1 86.25
09/28/2026 15:32 1 86.25
09/28/2026 15:32 1 86.26
09/28/2026 15:32 10 86.28
09/28/2026 15:32 5 86.33
09/28/2026 15:32 26 86.33
09/28/2026 15:32 18 86.36
09/28/2026 15:32 100 86.36
09/28/2026 15:32 100 86.36
09/28/2026 15:32 100 86.36
09/28/2026 15:32 20 86.35
09/28/2026 15:32 14 86.45
09/28/2026 15:32 69 86.45
09/28/2026 15:32 100 86.45
09/28/2026 15:32 100 86.53
09/28/2026 15:32 100 86.57
09/28/2026 15:32 100 86.57
09/28/2026 15:32 20 86.57
09/28/2026 15:32 20 86.57
09/28/2026 15:32 100 86.57
09/28/2026 15:32 100 86.57
09/28/2026 15:32 100 86.57
09/28/2026 15:32 50 86.51
09/28/2026 15:32 23 86.52
09/28/2026 15:32 10 86.52
09/28/2026 15:32 65 86.52
09/28/2026 15:32 2 86.52
09/28/2026 15:32 98 86.52
09/28/2026 15:32 2 86.52
09/28/2026 15:32 20 86.50
09/28/2026 15:32 96 86.64
09/28/2026 15:32 104 86.64
09/28/2026 15:32 100 86.64
09/28/2026 15:32 100 86.64
09/28/2026 15:32 96 86.64
09/28/2026 15:32 100 86.64
09/28/2026 15:32 4 86.64
09/28/2026 15:32 20 86.55
09/28/2026 15:32 10 86.51
09/28/2026 15:32 20 86.51
09/28/2026 15:32 100 86.41
09/28/2026 15:32 6 86.54
09/28/2026 15:32 117 86.50
09/28/2026 15:32 100 86.50
09/28/2026 15:32 100 86.50
09/28/2026 15:32 100 86.50
09/28/2026 15:32 10 86.50
09/28/2026 15:32 5 86.50
09/28/2026 15:32 100 86.50
09/28/2026 15:32 1 86.51
09/28/2026 15:32 20 86.52
09/28/2026 15:32 10 86.52
09/28/2026 15:32 236 86.575
09/28/2026 15:32 10 86.60
09/28/2026 15:32 7 86.62
09/28/2026 15:32 11 86.62
09/28/2026 15:32 11 86.62
09/28/2026 15:32 100 86.62
09/28/2026 15:32 20 86.63
09/28/2026 15:32 129 86.64
09/28/2026 15:32 84 86.66
09/28/2026 15:32 174 86.70
09/28/2026 15:32 14 86.70
09/28/2026 15:32 12 86.70
09/28/2026 15:32 100 86.66
09/28/2026 15:32 10 86.65
09/28/2026 15:32 344 86.72
09/28/2026 15:32 100 86.69
09/28/2026 15:32 100 86.69
09/28/2026 15:32 7 86.66
09/28/2026 15:32 100 86.67
09/28/2026 15:32 7 86.68
09/28/2026 15:32 7 86.68
09/28/2026 15:32 7 86.69
09/28/2026 15:32 100 86.72
09/28/2026 15:32 100 86.72
09/28/2026 15:32 100 86.77
09/28/2026 15:32 20 86.77
09/28/2026 15:32 126 86.77
09/28/2026 15:32 100 86.78
09/28/2026 15:32 100 86.78
09/28/2026 15:31 96 86.82
09/28/2026 15:31 4 86.82
09/28/2026 15:31 4 86.75
09/28/2026 15:31 20 86.75
09/28/2026 15:31 16 86.86
09/28/2026 15:31 66 86.86
09/28/2026 15:31 24 86.86
09/28/2026 15:31 10 86.86
09/28/2026 15:31 16 86.86
09/28/2026 15:31 34 86.86
09/28/2026 15:31 40 86.86
09/28/2026 15:31 10 86.86
09/28/2026 15:31 50 86.86
09/28/2026 15:31 11 86.86
09/28/2026 15:31 39 86.86
09/28/2026 15:31 2 86.88
09/28/2026 15:31 10 87.00
09/28/2026 15:31 100 87.00
09/28/2026 15:31 2 87.00
09/28/2026 15:31 130 87.00
09/28/2026 15:31 34 87.00
09/28/2026 15:31 16 87.00
09/28/2026 15:31 1 87.00
09/28/2026 15:31 10 87.00
09/28/2026 15:31 50 87.02
09/28/2026 15:31 50 87.02
09/28/2026 15:31 22 87.06
09/28/2026 15:31 18 87.09
09/28/2026 15:31 32 87.09
09/28/2026 15:31 80 87.18
09/28/2026 15:31 106 87.18
09/28/2026 15:31 100 87.18
09/28/2026 15:31 25 87.20
09/28/2026 15:31 14 87.05
09/28/2026 15:31 25 87.02
09/28/2026 15:31 25 87.02
09/28/2026 15:31 10 87.06
09/28/2026 15:31 9 87.06
09/28/2026 15:31 1 87.06
09/28/2026 15:31 119 87.12
09/28/2026 15:31 144 87.28
09/28/2026 15:31 100 87.28
09/28/2026 15:31 240 87.28
09/28/2026 15:31 100 87.28
09/28/2026 15:31 200 87.28
09/28/2026 15:31 240 87.28
09/28/2026 15:31 240 87.28
09/28/2026 15:31 240 87.28
09/28/2026 15:31 199 87.28
09/28/2026 15:31 240 87.27
09/28/2026 15:31 1 87.28
09/28/2026 15:31 3 87.26
09/28/2026 15:31 60 87.26
09/28/2026 15:31 3 87.26
09/28/2026 15:31 16 87.26
09/28/2026 15:31 81 87.26
09/28/2026 15:31 37 87.26
09/28/2026 15:31 100 87.26
09/28/2026 15:31 42 87.26
09/28/2026 15:31 58 87.26
09/28/2026 15:31 42 87.26
09/28/2026 15:31 23 87.26
09/28/2026 15:31 35 87.26
09/28/2026 15:31 65 87.26
09/28/2026 15:31 35 87.26
09/28/2026 15:31 100 87.26
09/28/2026 15:31 100 87.26
09/28/2026 15:31 100 87.26
09/28/2026 15:31 20 87.09
09/28/2026 15:31 10 87.09
09/28/2026 15:31 10 87.09
09/28/2026 15:31 30 87.18
09/28/2026 15:31 19 87.20
09/28/2026 15:31 81 87.20
09/28/2026 15:31 150 87.20
09/28/2026 15:31 100 87.21
09/28/2026 15:31 35 87.24
09/28/2026 15:31 58 87.31
09/28/2026 15:31 28 87.31
09/28/2026 15:31 5 87.31
09/28/2026 15:31 9 87.31
09/28/2026 15:31 100 87.31
09/28/2026 15:31 100 87.31
09/28/2026 15:31 100 87.31
09/28/2026 15:31 100 87.31
09/28/2026 15:31 42 87.31
09/28/2026 15:31 12 87.385
09/28/2026 15:31 58 87.31
09/28/2026 15:31 88 87.45
09/28/2026 15:31 31 87.45
09/28/2026 15:31 13 87.50
09/28/2026 15:31 100 87.50
09/28/2026 15:31 100 87.50
09/28/2026 15:31 100 87.50
09/28/2026 15:31 1 87.45
09/28/2026 15:31 5 87.49
09/28/2026 15:31 7 87.49
09/28/2026 15:31 26 87.50
09/28/2026 15:31 5 87.50
09/28/2026 15:31 13 87.50
09/28/2026 15:31 9 87.50
09/28/2026 15:31 106 87.51
09/28/2026 15:31 100 87.51
09/28/2026 15:31 100 87.66
09/28/2026 15:31 84 87.72
09/28/2026 15:31 100 87.72
09/28/2026 15:31 100 87.72
09/28/2026 15:31 8 87.68
09/28/2026 15:31 12 87.68
09/28/2026 15:31 22 87.72
09/28/2026 15:31 7 87.72
09/28/2026 15:31 84 87.96
09/28/2026 15:31 100 87.96
09/28/2026 15:31 100 87.95
09/28/2026 15:31 3 87.98
09/28/2026 15:31 200 88.00
09/28/2026 15:31 100 88.00
09/28/2026 15:31 7 88.00
09/28/2026 15:31 100 88.00
09/28/2026 15:31 8 88.00
09/28/2026 15:31 105 87.99
09/28/2026 15:31 113 87.99
09/28/2026 15:31 82 87.99
09/28/2026 15:31 100 87.99
09/28/2026 15:31 83 87.99
09/28/2026 15:31 152 87.99
09/28/2026 15:31 113 87.99
09/28/2026 15:31 52 87.99
09/28/2026 15:31 100 87.99
09/28/2026 15:31 200 87.99
09/28/2026 15:31 100 87.88
09/28/2026 15:31 50 87.85
09/28/2026 15:31 140 87.84
09/28/2026 15:31 70 87.83
09/28/2026 15:31 18 87.83
09/28/2026 15:31 58 87.83
09/28/2026 15:31 24 87.83
09/28/2026 15:31 100 87.83
09/28/2026 15:31 100 87.83
09/28/2026 15:31 200 87.75
09/28/2026 15:31 150 87.74
09/28/2026 15:31 1 87.77
09/28/2026 15:31 100 87.77
09/28/2026 15:31 100 87.76
09/28/2026 15:31 1 87.75
09/28/2026 15:31 50 87.75
09/28/2026 15:31 62 87.74
09/28/2026 15:31 50 87.73
09/28/2026 15:31 100 87.72
09/28/2026 15:31 20 87.71
09/28/2026 15:31 20 87.71
09/28/2026 15:31 300 87.71
09/28/2026 15:31 1 87.70
09/28/2026 15:31 101 87.70
09/28/2026 15:31 100 87.68
09/28/2026 15:31 20 87.68
09/28/2026 15:31 20 87.67
09/28/2026 15:31 260 87.67
09/28/2026 15:31 20 87.65
09/28/2026 15:31 5 87.63
09/28/2026 15:31 11 87.68
09/28/2026 15:31 2 87.68
09/28/2026 15:31 100 87.68
09/28/2026 15:31 100 87.68
09/28/2026 15:31 2 87.68
09/28/2026 15:31 18 87.68
09/28/2026 15:31 100 87.68
09/28/2026 15:31 98 87.68
09/28/2026 15:31 2 87.68
09/28/2026 15:31 20 87.67
09/28/2026 15:31 240 87.67
09/28/2026 15:31 100 87.66
09/28/2026 15:31 240 87.66
09/28/2026 15:31 240 87.65
09/28/2026 15:31 230 87.65
09/28/2026 15:31 20 87.64
09/28/2026 15:31 100 87.64
09/28/2026 15:31 100 87.63
09/28/2026 15:31 50 87.61
09/28/2026 15:31 100 87.60
09/28/2026 15:31 100 87.605
09/28/2026 15:31 100 87.605
09/28/2026 15:31 13 87.60
09/28/2026 15:31 50 87.50
09/28/2026 15:31 50 87.45
09/28/2026 15:31 300 87.45
09/28/2026 15:31 20 87.36
09/28/2026 15:31 5 87.36
09/28/2026 15:31 25 87.36
09/28/2026 15:31 25 87.33
09/28/2026 15:31 30 87.35
09/28/2026 15:31 2 87.35
09/28/2026 15:31 28 87.35
09/28/2026 15:31 131 87.30
09/28/2026 15:31 49 87.30
09/28/2026 15:31 120 87.30
09/28/2026 15:31 100 87.33
09/28/2026 15:31 100 87.33
09/28/2026 15:31 163 87.30
09/28/2026 15:31 28 87.30
09/28/2026 15:31 9 87.30
09/28/2026 15:31 100 87.30
09/28/2026 15:31 58 87.24
09/28/2026 15:31 300 87.24
09/28/2026 15:31 62 87.22
09/28/2026 15:31 20 87.13
09/28/2026 15:31 128 87.13
09/28/2026 15:31 20 87.12
09/28/2026 15:31 17 87.18
09/28/2026 15:31 20 87.18
09/28/2026 15:31 1 87.28
09/28/2026 15:31 83 87.21
09/28/2026 15:30 18 87.13
09/28/2026 15:30 8 87.17
09/28/2026 15:30 5 87.17
09/28/2026 15:30 64 87.17
09/28/2026 15:30 15 87.24
09/28/2026 15:30 15 87.46
09/28/2026 15:30 10 87.49
09/28/2026 15:30 40 87.49
09/28/2026 15:30 200 87.37
09/28/2026 15:30 92 87.42
09/28/2026 15:30 12 87.39
09/28/2026 15:30 6 87.31
09/28/2026 15:30 6 87.39
09/28/2026 15:30 10 87.40
09/28/2026 15:30 8 87.44
09/28/2026 15:30 6 87.62
09/28/2026 15:30 100 87.835
09/28/2026 15:30 20 87.95
09/28/2026 15:30 20 87.84
09/28/2026 15:30 100 87.96
09/28/2026 15:30 100 87.96
09/28/2026 15:30 50 87.95
09/28/2026 15:30 100 87.95
09/28/2026 15:30 100 87.95
09/28/2026 15:30 120 87.95
09/28/2026 15:30 80 87.94
09/28/2026 15:30 160 87.94
09/28/2026 15:30 40 87.93
09/28/2026 15:30 100 87.93
09/28/2026 15:30 100 87.93
09/28/2026 15:30 20 87.95
09/28/2026 15:30 40 87.95
09/28/2026 15:30 40 87.94
09/28/2026 15:30 200 87.94
09/28/2026 15:30 100 87.95
09/28/2026 15:30 9 87.87
09/28/2026 15:30 10 87.95
09/28/2026 15:30 50 87.95
09/28/2026 15:30 40 87.94
09/28/2026 15:30 18 87.90
09/28/2026 15:30 50 87.88
09/28/2026 15:30 50 87.87
09/28/2026 15:30 11 87.78
09/28/2026 15:30 35 87.72
09/28/2026 15:30 100 87.72
09/28/2026 15:30 100 87.77
09/28/2026 15:30 77 87.90
09/28/2026 15:30 82 87.90
09/28/2026 15:30 23 87.90
09/28/2026 15:30 77 87.90
09/28/2026 15:30 20 87.83
09/28/2026 15:30 800 87.80
09/28/2026 15:30 1 87.75
09/28/2026 15:30 1 87.75
09/28/2026 15:30 1 87.75
09/28/2026 15:30 5 87.70
09/28/2026 15:30 25 87.64
09/28/2026 15:30 73 87.64
09/28/2026 15:30 17 87.64
09/28/2026 15:30 15 87.57
09/28/2026 15:30 1 87.60
09/28/2026 15:30 100 87.57
09/28/2026 15:30 265 87.54
09/28/2026 15:30 100 87.51
09/28/2026 15:30 35 87.50
09/28/2026 15:30 34 87.50
09/28/2026 15:30 266 87.50
09/28/2026 15:30 500 87.50
09/28/2026 15:30 34 87.50
09/28/2026 15:30 66 87.50
09/28/2026 15:30 22 87.40
09/28/2026 15:30 10 87.38
09/28/2026 15:30 200 87.45
09/28/2026 15:30 100 87.44
09/28/2026 15:30 22 87.40
09/28/2026 15:30 23 87.40
09/28/2026 15:30 21 87.30
09/28/2026 15:30 72 87.31
09/28/2026 15:30 9 87.33
09/28/2026 15:30 1 87.30
09/28/2026 15:30 23 87.39
09/28/2026 15:30 46 87.34
09/28/2026 15:30 37 87.34
09/28/2026 15:30 46 87.34
09/28/2026 15:30 17 87.40
09/28/2026 15:30 23 87.40
09/28/2026 15:30 77 87.40
09/28/2026 15:30 23 87.40
09/28/2026 15:30 54 87.40
09/28/2026 15:30 100 87.39
09/28/2026 15:30 100 87.39
09/28/2026 15:30 100 87.34
09/28/2026 15:30 23 87.40
09/28/2026 15:30 75 87.40
09/28/2026 15:30 40 87.40
09/28/2026 15:30 60 87.40
09/28/2026 15:30 100 87.40
09/28/2026 15:30 25 87.40
09/28/2026 15:30 100 87.40
09/28/2026 15:30 1 87.40
09/28/2026 15:30 1 87.39
09/28/2026 15:30 1 87.39
09/28/2026 15:30 3 87.38
09/28/2026 15:30 3 87.38
09/28/2026 15:30 1 87.38
09/28/2026 15:30 1 87.38
09/28/2026 15:30 71 87.37
09/28/2026 15:30 20 87.30
09/28/2026 15:30 20 87.29
09/28/2026 15:30 20 87.29
09/28/2026 15:30 40 87.23
09/28/2026 15:30 4 87.285
09/28/2026 15:30 16 87.285
09/28/2026 15:30 9 87.30
09/28/2026 15:30 20 87.29
09/28/2026 15:30 100 87.16
09/28/2026 15:30 100 87.05
09/28/2026 15:30 50 87.15
09/28/2026 15:30 50 87.15
09/28/2026 15:30 12 87.09
09/28/2026 15:30 60 87.10
09/28/2026 15:30 10 86.97
09/28/2026 15:30 10 87.00
09/28/2026 15:30 15 87.00
09/28/2026 15:30 1000 87.00
09/28/2026 15:30 1 87.00
09/28/2026 15:30 5 87.00
09/28/2026 15:30 1518 87.00
09/28/2026 15:30 232 87.00
09/28/2026 15:30 12 87.00
09/28/2026 15:30 76 86.88
09/28/2026 15:30 38 86.87
09/28/2026 15:30 67 86.71
09/28/2026 15:30 100 86.78
09/28/2026 15:30 100 86.715
09/28/2026 15:30 6 86.76
09/28/2026 15:30 100 86.735
09/28/2026 15:30 100 86.76
09/28/2026 15:30 66 86.82
09/28/2026 15:30 34 86.82
09/28/2026 15:30 66 86.82
09/28/2026 15:30 20 86.72
09/28/2026 15:30 100 86.715
09/28/2026 15:30 100 86.71
09/28/2026 15:30 10 86.715
09/28/2026 15:30 1 86.66
09/28/2026 15:30 2 86.74
09/28/2026 15:30 40 86.80
09/28/2026 15:30 20 86.79
09/28/2026 15:30 10 86.93
09/28/2026 15:30 300 86.85
09/28/2026 15:30 100 86.85
09/28/2026 15:30 100 86.85
09/28/2026 15:30 100 86.85
09/28/2026 15:30 300 86.80
09/28/2026 15:30 100 86.72
09/28/2026 15:30 83 86.62
09/28/2026 15:30 100 86.62
09/28/2026 15:30 47 86.62
09/28/2026 15:30 100 86.63
09/28/2026 15:30 100 86.60
09/28/2026 15:30 20 86.46
09/28/2026 15:30 100 86.46
09/28/2026 15:30 150 86.47
09/28/2026 15:30 20 86.49
09/28/2026 15:30 100 86.50
09/28/2026 15:30 20 86.50
09/28/2026 15:30 240 86.53
09/28/2026 15:30 240 86.54
09/28/2026 15:30 20 86.58
09/28/2026 15:30 20 86.59
09/28/2026 15:30 100 86.61
09/28/2026 15:30 240 86.63
09/28/2026 15:30 5 86.71
09/28/2026 15:30 20 86.67
09/28/2026 15:30 100 86.67
09/28/2026 15:30 100 86.67
09/28/2026 15:30 300 86.67
09/28/2026 15:30 118 86.65
09/28/2026 15:30 3 86.45
09/28/2026 15:30 86 86.64
09/28/2026 15:30 100 86.63
09/28/2026 15:30 76 86.44
09/28/2026 15:30 8 86.43
09/28/2026 15:30 92 86.43
09/28/2026 15:30 8 86.43
09/28/2026 15:30 10 86.34
09/28/2026 15:30 40 86.34
09/28/2026 15:30 5 86.34
09/28/2026 15:30 100 86.34
09/28/2026 15:30 50 86.35
09/28/2026 15:30 13 86.59
09/28/2026 15:30 50 86.58
09/28/2026 15:30 50 86.58
09/28/2026 15:30 3 86.56
09/28/2026 15:30 57 86.39
09/28/2026 15:30 100 86.38
09/28/2026 15:30 5 86.30
09/28/2026 15:30 58 86.30
09/28/2026 15:30 15 86.39
09/28/2026 15:30 4 86.36
09/28/2026 15:30 96 86.35
09/28/2026 15:30 4 86.35
09/28/2026 15:30 42 86.30
09/28/2026 15:30 11 86.30
09/28/2026 15:30 2 86.33
09/28/2026 15:30 1 86.33
09/28/2026 15:30 23 86.33
09/28/2026 15:30 1 86.33
09/28/2026 15:30 1 86.33
09/28/2026 15:30 1 86.33
09/28/2026 15:30 1 86.33
09/28/2026 15:30 8 86.33
09/28/2026 15:30 30 86.33
09/28/2026 15:30 75 86.34
09/28/2026 15:30 50 86.35
09/28/2026 15:30 4 86.43
09/28/2026 15:30 28 86.36
09/28/2026 15:30 50 86.38
09/28/2026 15:30 1 86.38
09/28/2026 15:30 30 86.40
09/28/2026 15:30 3 86.40
09/28/2026 15:30 21 86.40
09/28/2026 15:30 10 86.40
09/28/2026 15:30 10 86.40
09/28/2026 15:30 10 86.40
09/28/2026 15:30 9 86.40
09/28/2026 15:30 1 86.40
09/28/2026 15:30 50 86.41
09/28/2026 15:30 1 86.43
09/28/2026 15:30 5 86.44
09/28/2026 15:30 3 86.45
09/28/2026 15:30 3 86.45
09/28/2026 15:30 50 86.60
09/28/2026 15:30 3 86.45
09/28/2026 15:30 140611 86.46
09/28/2026 15:30 140611 86.46