Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:40:19
|
Bid
07/27/2026 -
21:40:18
|
Bid Volume |
Ask
07/27/2026 -
21:40:18
|
Ask Volume |
|---|---|---|---|---|
|
64.87
+2.51
(
+4.03% )
|
64.79
|
200 |
64.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:40 | 23 | 64.895 |
| 07/27/2026 21:40 | 22 | 64.88 |
| 07/27/2026 21:40 | 37 | 64.87 |
| 07/27/2026 21:40 | 163 | 64.87 |
| 07/27/2026 21:40 | 73 | 64.86 |
| 07/27/2026 21:40 | 127 | 64.86 |
| 07/27/2026 21:40 | 100 | 64.86 |
| 07/27/2026 21:40 | 5 | 64.85 |
| 07/27/2026 21:40 | 286 | 64.82 |
| 07/27/2026 21:40 | 100 | 64.81 |
| 07/27/2026 21:40 | 286 | 64.82 |
| 07/27/2026 21:40 | 373 | 64.84 |
| 07/27/2026 21:40 | 100 | 64.83 |
| 07/27/2026 21:40 | 100 | 64.84 |
| 07/27/2026 21:40 | 100 | 64.84 |
| 07/27/2026 21:40 | 100 | 64.86 |
| 07/27/2026 21:40 | 8 | 64.85 |
| 07/27/2026 21:40 | 100 | 64.85 |
| 07/27/2026 21:40 | 100 | 64.85 |
| 07/27/2026 21:40 | 100 | 64.85 |
| 07/27/2026 21:39 | 10 | 64.84 |
| 07/27/2026 21:39 | 600 | 64.83 |
| 07/27/2026 21:39 | 31 | 64.79 |
| 07/27/2026 21:39 | 100 | 64.805 |
| 07/27/2026 21:39 | 100 | 64.81 |
| 07/27/2026 21:39 | 2 | 64.82 |
| 07/27/2026 21:39 | 2 | 64.82 |
| 07/27/2026 21:39 | 60 | 64.79 |
| 07/27/2026 21:39 | 150 | 64.78 |
| 07/27/2026 21:39 | 1 | 64.74 |
| 07/27/2026 21:39 | 100 | 64.76 |
| 07/27/2026 21:39 | 20 | 64.75 |
| 07/27/2026 21:39 | 100 | 64.75 |
| 07/27/2026 21:39 | 5 | 64.75 |
| 07/27/2026 21:39 | 100 | 64.76 |
| 07/27/2026 21:39 | 26 | 64.76 |
| 07/27/2026 21:39 | 100 | 64.76 |
| 07/27/2026 21:39 | 100 | 64.80 |
| 07/27/2026 21:39 | 14 | 64.80 |
| 07/27/2026 21:39 | 100 | 64.81 |
| 07/27/2026 21:39 | 58 | 64.81 |
| 07/27/2026 21:39 | 80 | 64.81 |
| 07/27/2026 21:39 | 120 | 64.85 |
| 07/27/2026 21:39 | 50 | 64.84 |
| 07/27/2026 21:39 | 20 | 64.81 |
| 07/27/2026 21:39 | 120 | 64.82 |
| 07/27/2026 21:39 | 100 | 64.84 |
| 07/27/2026 21:39 | 20 | 64.84 |
| 07/27/2026 21:39 | 25 | 64.85 |
| 07/27/2026 21:39 | 25 | 64.86 |
| 07/27/2026 21:39 | 100 | 64.87 |
| 07/27/2026 21:39 | 20 | 64.89 |
| 07/27/2026 21:39 | 20 | 64.89 |
| 07/27/2026 21:39 | 100 | 64.89 |
| 07/27/2026 21:39 | 100 | 64.89 |
| 07/27/2026 21:39 | 100 | 64.90 |
| 07/27/2026 21:39 | 100 | 64.925 |
| 07/27/2026 21:38 | 17 | 64.94 |
| 07/27/2026 21:38 | 20 | 64.91 |
| 07/27/2026 21:38 | 80 | 64.87 |
| 07/27/2026 21:38 | 20 | 64.87 |
| 07/27/2026 21:38 | 72 | 64.88 |
| 07/27/2026 21:38 | 28 | 64.88 |
| 07/27/2026 21:38 | 30 | 64.87 |
| 07/27/2026 21:38 | 70 | 64.87 |
| 07/27/2026 21:38 | 38 | 64.88 |
| 07/27/2026 21:38 | 1 | 64.88 |
| 07/27/2026 21:38 | 11 | 64.88 |
| 07/27/2026 21:38 | 89 | 64.88 |
| 07/27/2026 21:38 | 1 | 64.88 |
| 07/27/2026 21:38 | 10 | 64.88 |
| 07/27/2026 21:38 | 100 | 64.89 |
| 07/27/2026 21:38 | 10 | 64.90 |
| 07/27/2026 21:38 | 20 | 64.91 |
| 07/27/2026 21:38 | 60 | 64.91 |
| 07/27/2026 21:38 | 1 | 64.92 |
| 07/27/2026 21:38 | 5 | 64.92 |
| 07/27/2026 21:38 | 99 | 64.93 |
| 07/27/2026 21:38 | 1 | 64.93 |
| 07/27/2026 21:38 | 93 | 64.94 |
| 07/27/2026 21:38 | 44 | 64.94 |
| 07/27/2026 21:38 | 56 | 64.94 |
| 07/27/2026 21:38 | 100 | 64.94 |
| 07/27/2026 21:38 | 85 | 64.94 |
| 07/27/2026 21:38 | 100 | 64.95 |
| 07/27/2026 21:38 | 1 | 64.95 |
| 07/27/2026 21:38 | 98 | 64.95 |
| 07/27/2026 21:38 | 2 | 64.95 |
| 07/27/2026 21:38 | 149 | 64.98 |
| 07/27/2026 21:38 | 44 | 65.00 |
| 07/27/2026 21:38 | 100 | 64.99 |
| 07/27/2026 21:37 | 100 | 64.985 |
| 07/27/2026 21:37 | 15 | 64.94 |
| 07/27/2026 21:37 | 1 | 64.95 |
| 07/27/2026 21:37 | 10 | 64.95 |
| 07/27/2026 21:37 | 5 | 64.96 |
| 07/27/2026 21:37 | 100 | 64.96 |
| 07/27/2026 21:37 | 9 | 64.96 |
| 07/27/2026 21:37 | 100 | 64.96 |
| 07/27/2026 21:37 | 100 | 64.96 |
| 07/27/2026 21:37 | 100 | 64.96 |
| 07/27/2026 21:37 | 100 | 64.96 |
| 07/27/2026 21:37 | 100 | 64.96 |
| 07/27/2026 21:37 | 100 | 64.97 |
| 07/27/2026 21:37 | 100 | 64.985 |
| 07/27/2026 21:37 | 58 | 64.99 |
| 07/27/2026 21:37 | 100 | 64.99 |
| 07/27/2026 21:37 | 100 | 64.99 |
| 07/27/2026 21:37 | 100 | 64.99 |
| 07/27/2026 21:37 | 100 | 64.99 |
| 07/27/2026 21:37 | 7 | 64.99 |
| 07/27/2026 21:37 | 100 | 64.99 |
| 07/27/2026 21:37 | 7 | 64.99 |
| 07/27/2026 21:37 | 256 | 65.01 |
| 07/27/2026 21:37 | 300 | 65.01 |
| 07/27/2026 21:37 | 98 | 65.01 |
| 07/27/2026 21:37 | 2 | 65.01 |
| 07/27/2026 21:37 | 60 | 65.03 |
| 07/27/2026 21:37 | 100 | 65.03 |
| 07/27/2026 21:37 | 1 | 65.05 |
| 07/27/2026 21:37 | 1 | 65.05 |
| 07/27/2026 21:37 | 1 | 65.05 |
| 07/27/2026 21:37 | 1 | 65.05 |
| 07/27/2026 21:37 | 6 | 65.05 |
| 07/27/2026 21:37 | 8 | 65.05 |
| 07/27/2026 21:37 | 26 | 65.07 |
| 07/27/2026 21:36 | 72 | 65.07 |
| 07/27/2026 21:36 | 100 | 65.07 |
| 07/27/2026 21:36 | 100 | 65.07 |
| 07/27/2026 21:36 | 100 | 65.07 |
| 07/27/2026 21:36 | 100 | 65.08 |
| 07/27/2026 21:36 | 24 | 65.09 |
| 07/27/2026 21:36 | 100 | 65.09 |
| 07/27/2026 21:36 | 6 | 65.09 |
| 07/27/2026 21:36 | 94 | 65.09 |
| 07/27/2026 21:36 | 83 | 65.09 |
| 07/27/2026 21:36 | 100 | 65.09 |
| 07/27/2026 21:36 | 40 | 65.09 |
| 07/27/2026 21:36 | 100 | 65.09 |
| 07/27/2026 21:36 | 100 | 65.09 |
| 07/27/2026 21:36 | 30 | 65.11 |
| 07/27/2026 21:36 | 38 | 65.11 |
| 07/27/2026 21:36 | 32 | 65.11 |
| 07/27/2026 21:36 | 60 | 65.12 |
| 07/27/2026 21:36 | 100 | 65.12 |
| 07/27/2026 21:36 | 100 | 65.13 |
| 07/27/2026 21:36 | 100 | 65.14 |
| 07/27/2026 21:36 | 1 | 65.14 |
| 07/27/2026 21:36 | 1 | 65.12 |
| 07/27/2026 21:36 | 5 | 65.12 |
| 07/27/2026 21:36 | 2 | 65.12 |
| 07/27/2026 21:36 | 11 | 65.12 |
| 07/27/2026 21:36 | 10 | 65.12 |
| 07/27/2026 21:36 | 10 | 65.12 |
| 07/27/2026 21:36 | 5 | 65.12 |
| 07/27/2026 21:36 | 100 | 65.13 |
| 07/27/2026 21:36 | 66 | 65.14 |
| 07/27/2026 21:36 | 60 | 65.15 |
| 07/27/2026 21:36 | 60 | 65.17 |
| 07/27/2026 21:36 | 285 | 65.17 |
| 07/27/2026 21:36 | 80 | 65.18 |
| 07/27/2026 21:36 | 609 | 65.20 |
| 07/27/2026 21:36 | 391 | 65.20 |
| 07/27/2026 21:36 | 2 | 65.20 |
| 07/27/2026 21:36 | 100 | 65.17 |
| 07/27/2026 21:36 | 34 | 65.14 |
| 07/27/2026 21:36 | 100 | 65.14 |
| 07/27/2026 21:36 | 4 | 65.16 |
| 07/27/2026 21:36 | 30 | 65.16 |
| 07/27/2026 21:36 | 4 | 65.17 |
| 07/27/2026 21:36 | 34 | 65.17 |
| 07/27/2026 21:36 | 77 | 65.16 |
| 07/27/2026 21:36 | 1 | 65.16 |
| 07/27/2026 21:36 | 100 | 65.19 |
| 07/27/2026 21:35 | 20 | 65.19 |
| 07/27/2026 21:35 | 30 | 65.19 |
| 07/27/2026 21:35 | 100 | 65.17 |
| 07/27/2026 21:35 | 1 | 65.15 |
| 07/27/2026 21:35 | 5 | 65.13 |
| 07/27/2026 21:35 | 17 | 65.13 |
| 07/27/2026 21:35 | 100 | 65.12 |
| 07/27/2026 21:35 | 100 | 65.12 |
| 07/27/2026 21:35 | 2 | 65.11 |
| 07/27/2026 21:35 | 1 | 65.10 |
| 07/27/2026 21:35 | 5 | 65.08 |
| 07/27/2026 21:35 | 129 | 65.06 |
| 07/27/2026 21:35 | 84 | 65.07 |
| 07/27/2026 21:35 | 42 | 65.09 |
| 07/27/2026 21:35 | 100 | 65.09 |
| 07/27/2026 21:35 | 46 | 65.09 |
| 07/27/2026 21:35 | 54 | 65.09 |
| 07/27/2026 21:35 | 46 | 65.09 |
| 07/27/2026 21:35 | 54 | 65.09 |
| 07/27/2026 21:35 | 46 | 65.09 |
| 07/27/2026 21:35 | 54 | 65.09 |
| 07/27/2026 21:35 | 200 | 65.11 |
| 07/27/2026 21:35 | 100 | 65.11 |
| 07/27/2026 21:35 | 100 | 65.10 |
| 07/27/2026 21:35 | 100 | 65.10 |
| 07/27/2026 21:35 | 1578 | 65.11 |
| 07/27/2026 21:35 | 859 | 65.11 |
| 07/27/2026 21:35 | 1541 | 65.11 |
| 07/27/2026 21:35 | 59 | 65.16 |
| 07/27/2026 21:35 | 20 | 65.15 |
| 07/27/2026 21:35 | 100 | 65.15 |
| 07/27/2026 21:35 | 20 | 65.13 |
| 07/27/2026 21:35 | 1 | 65.13 |
| 07/27/2026 21:35 | 1 | 65.10 |
| 07/27/2026 21:35 | 6 | 65.10 |
| 07/27/2026 21:35 | 7 | 65.11 |
| 07/27/2026 21:35 | 7 | 65.11 |
| 07/27/2026 21:35 | 52 | 65.11 |
| 07/27/2026 21:35 | 5 | 65.12 |
| 07/27/2026 21:35 | 80 | 65.14 |
| 07/27/2026 21:35 | 20 | 65.14 |
| 07/27/2026 21:35 | 100 | 65.19 |
| 07/27/2026 21:35 | 1 | 65.15 |
| 07/27/2026 21:35 | 7 | 65.17 |
| 07/27/2026 21:35 | 40 | 65.17 |
| 07/27/2026 21:35 | 5 | 65.17 |
| 07/27/2026 21:35 | 1 | 65.18 |
| 07/27/2026 21:35 | 44 | 65.18 |
| 07/27/2026 21:35 | 100 | 65.19 |
| 07/27/2026 21:35 | 55 | 65.19 |
| 07/27/2026 21:35 | 45 | 65.19 |
| 07/27/2026 21:35 | 2 | 65.19 |
| 07/27/2026 21:35 | 6 | 65.20 |
| 07/27/2026 21:35 | 100 | 65.21 |
| 07/27/2026 21:35 | 5 | 65.21 |
| 07/27/2026 21:35 | 100 | 65.24 |
| 07/27/2026 21:35 | 100 | 65.24 |
| 07/27/2026 21:35 | 100 | 65.24 |
| 07/27/2026 21:35 | 100 | 65.26 |
| 07/27/2026 21:34 | 100 | 65.29 |
| 07/27/2026 21:34 | 100 | 65.29 |
| 07/27/2026 21:34 | 100 | 65.30 |
| 07/27/2026 21:34 | 97 | 65.29 |
| 07/27/2026 21:34 | 1 | 65.30 |
| 07/27/2026 21:34 | 100 | 65.285 |
| 07/27/2026 21:34 | 30 | 65.27 |
| 07/27/2026 21:34 | 100 | 65.27 |
| 07/27/2026 21:34 | 1 | 65.25 |
| 07/27/2026 21:34 | 1 | 65.21 |
| 07/27/2026 21:34 | 1 | 65.20 |
| 07/27/2026 21:34 | 15 | 65.20 |
| 07/27/2026 21:34 | 20 | 65.20 |
| 07/27/2026 21:34 | 500 | 65.20 |
| 07/27/2026 21:34 | 2 | 65.19 |
| 07/27/2026 21:34 | 100 | 65.19 |
| 07/27/2026 21:34 | 100 | 65.19 |
| 07/27/2026 21:34 | 32 | 65.18 |
| 07/27/2026 21:34 | 48 | 65.18 |
| 07/27/2026 21:34 | 100 | 65.18 |
| 07/27/2026 21:34 | 59 | 65.18 |
| 07/27/2026 21:34 | 150 | 65.11 |
| 07/27/2026 21:34 | 100 | 65.12 |
| 07/27/2026 21:34 | 100 | 65.13 |
| 07/27/2026 21:34 | 100 | 65.15 |
| 07/27/2026 21:34 | 16 | 65.11 |
| 07/27/2026 21:34 | 5 | 65.11 |
| 07/27/2026 21:34 | 20 | 65.10 |
| 07/27/2026 21:34 | 1 | 65.10 |
| 07/27/2026 21:34 | 5 | 65.10 |
| 07/27/2026 21:34 | 100 | 65.07 |
| 07/27/2026 21:34 | 2 | 65.07 |
| 07/27/2026 21:34 | 5 | 65.07 |
| 07/27/2026 21:34 | 1 | 65.055 |
| 07/27/2026 21:34 | 3 | 65.03 |
| 07/27/2026 21:34 | 62 | 65.02 |
| 07/27/2026 21:34 | 20 | 65.02 |
| 07/27/2026 21:34 | 50 | 65.02 |
| 07/27/2026 21:34 | 70 | 65.02 |
| 07/27/2026 21:34 | 25 | 65.03 |
| 07/27/2026 21:34 | 18 | 65.05 |
| 07/27/2026 21:34 | 21 | 65.04 |
| 07/27/2026 21:34 | 20 | 65.03 |
| 07/27/2026 21:34 | 100 | 65.02 |
| 07/27/2026 21:34 | 5 | 65.00 |
| 07/27/2026 21:34 | 70 | 65.00 |
| 07/27/2026 21:34 | 15 | 65.00 |
| 07/27/2026 21:34 | 25 | 65.00 |
| 07/27/2026 21:34 | 20 | 65.00 |
| 07/27/2026 21:34 | 1 | 65.00 |
| 07/27/2026 21:34 | 30 | 65.00 |
| 07/27/2026 21:34 | 150 | 65.00 |
| 07/27/2026 21:34 | 5 | 65.00 |
| 07/27/2026 21:34 | 15 | 65.00 |
| 07/27/2026 21:34 | 1000 | 65.00 |
| 07/27/2026 21:34 | 1100 | 65.00 |
| 07/27/2026 21:34 | 100 | 65.00 |
| 07/27/2026 21:34 | 100 | 65.00 |
| 07/27/2026 21:34 | 5 | 65.00 |
| 07/27/2026 21:34 | 3 | 65.00 |
| 07/27/2026 21:34 | 1 | 65.00 |
| 07/27/2026 21:34 | 50 | 65.00 |
| 07/27/2026 21:34 | 20 | 65.00 |
| 07/27/2026 21:34 | 25 | 65.00 |
| 07/27/2026 21:34 | 65 | 65.00 |
| 07/27/2026 21:34 | 15 | 65.00 |
| 07/27/2026 21:34 | 5 | 65.00 |
| 07/27/2026 21:34 | 50 | 64.99 |
| 07/27/2026 21:34 | 1 | 64.98 |
| 07/27/2026 21:34 | 2 | 64.98 |
| 07/27/2026 21:34 | 500 | 64.98 |
| 07/27/2026 21:34 | 20 | 64.98 |
| 07/27/2026 21:34 | 19 | 64.96 |
| 07/27/2026 21:34 | 81 | 64.96 |
| 07/27/2026 21:34 | 100 | 64.96 |
| 07/27/2026 21:34 | 100 | 64.95 |
| 07/27/2026 21:34 | 90 | 64.94 |
| 07/27/2026 21:34 | 5 | 64.96 |
| 07/27/2026 21:34 | 100 | 64.95 |
| 07/27/2026 21:34 | 10 | 64.95 |
| 07/27/2026 21:34 | 15 | 64.94 |
| 07/27/2026 21:34 | 100 | 64.94 |
| 07/27/2026 21:34 | 20 | 64.94 |
| 07/27/2026 21:34 | 32 | 64.93 |
| 07/27/2026 21:34 | 68 | 64.93 |
| 07/27/2026 21:34 | 1 | 64.93 |
| 07/27/2026 21:34 | 100 | 64.93 |
| 07/27/2026 21:34 | 1 | 64.93 |
| 07/27/2026 21:34 | 100 | 64.93 |
| 07/27/2026 21:33 | 100 | 64.87 |
| 07/27/2026 21:33 | 100 | 64.87 |
| 07/27/2026 21:33 | 87 | 64.81 |
| 07/27/2026 21:33 | 13 | 64.81 |
| 07/27/2026 21:33 | 100 | 64.82 |
| 07/27/2026 21:33 | 60 | 64.83 |
| 07/27/2026 21:33 | 23 | 64.83 |
| 07/27/2026 21:33 | 7 | 64.83 |
| 07/27/2026 21:32 | 100 | 64.88 |
| 07/27/2026 21:32 | 100 | 64.87 |
| 07/27/2026 21:32 | 100 | 64.87 |
| 07/27/2026 21:32 | 100 | 64.87 |
| 07/27/2026 21:32 | 100 | 64.87 |
| 07/27/2026 21:32 | 100 | 64.87 |
| 07/27/2026 21:32 | 100 | 64.90 |
| 07/27/2026 21:32 | 10 | 64.89 |
| 07/27/2026 21:32 | 97 | 64.88 |
| 07/27/2026 21:32 | 3 | 64.88 |
| 07/27/2026 21:32 | 100 | 64.86 |
| 07/27/2026 21:32 | 60 | 64.86 |
| 07/27/2026 21:32 | 5 | 64.86 |
| 07/27/2026 21:32 | 5 | 64.81 |
| 07/27/2026 21:32 | 20 | 64.83 |
| 07/27/2026 21:31 | 9 | 64.87 |
| 07/27/2026 21:31 | 1 | 64.87 |
| 07/27/2026 21:31 | 2 | 64.87 |
| 07/27/2026 21:31 | 100 | 64.87 |
| 07/27/2026 21:31 | 2 | 64.83 |
| 07/27/2026 21:31 | 12 | 64.83 |
| 07/27/2026 21:31 | 2 | 64.84 |
| 07/27/2026 21:31 | 14 | 64.84 |
| 07/27/2026 21:31 | 84 | 64.84 |
| 07/27/2026 21:31 | 1 | 64.88 |
| 07/27/2026 21:31 | 118 | 64.88 |
| 07/27/2026 21:31 | 150 | 64.87 |
| 07/27/2026 21:31 | 100 | 64.865 |
| 07/27/2026 21:31 | 100 | 64.865 |
| 07/27/2026 21:31 | 1 | 64.88 |
| 07/27/2026 21:30 | 100 | 64.85 |
| 07/27/2026 21:30 | 5 | 64.85 |
| 07/27/2026 21:30 | 10 | 64.85 |
| 07/27/2026 21:30 | 15 | 64.84 |
| 07/27/2026 21:30 | 100 | 64.84 |
| 07/27/2026 21:30 | 100 | 64.83 |
| 07/27/2026 21:30 | 15 | 64.82 |
| 07/27/2026 21:30 | 100 | 64.83 |
| 07/27/2026 21:30 | 1 | 64.83 |
| 07/27/2026 21:30 | 100 | 64.82 |
| 07/27/2026 21:30 | 79 | 64.79 |
| 07/27/2026 21:30 | 6 | 64.80 |
| 07/27/2026 21:30 | 100 | 64.80 |
| 07/27/2026 21:30 | 100 | 64.80 |
| 07/27/2026 21:30 | 100 | 64.80 |
| 07/27/2026 21:30 | 100 | 64.83 |
| 07/27/2026 21:30 | 100 | 64.83 |
| 07/27/2026 21:30 | 94 | 64.83 |
| 07/27/2026 21:30 | 6 | 64.83 |
| 07/27/2026 21:30 | 20 | 64.855 |
| 07/27/2026 21:30 | 1 | 64.88 |
| 07/27/2026 21:30 | 1 | 64.84 |
| 07/27/2026 21:30 | 400 | 64.84 |
| 07/27/2026 21:30 | 100 | 64.83 |
| 07/27/2026 21:29 | 1 | 64.815 |
| 07/27/2026 21:29 | 1 | 64.815 |
| 07/27/2026 21:29 | 84 | 64.83 |
| 07/27/2026 21:29 | 100 | 64.83 |
| 07/27/2026 21:29 | 46 | 64.82 |
| 07/27/2026 21:29 | 2 | 64.81 |
| 07/27/2026 21:29 | 9 | 64.81 |
| 07/27/2026 21:29 | 1 | 64.81 |
| 07/27/2026 21:29 | 100 | 64.80 |
| 07/27/2026 21:29 | 100 | 64.80 |
| 07/27/2026 21:29 | 1 | 64.80 |
| 07/27/2026 21:29 | 10 | 64.80 |
| 07/27/2026 21:29 | 100 | 64.79 |
| 07/27/2026 21:29 | 20 | 64.76 |
| 07/27/2026 21:29 | 25 | 64.75 |
| 07/27/2026 21:29 | 100 | 64.74 |
| 07/27/2026 21:29 | 7 | 64.74 |
| 07/27/2026 21:29 | 100 | 64.73 |
| 07/27/2026 21:29 | 48 | 64.70 |
| 07/27/2026 21:29 | 60 | 64.69 |
| 07/27/2026 21:29 | 12 | 64.68 |
| 07/27/2026 21:29 | 48 | 64.68 |
| 07/27/2026 21:29 | 100 | 64.68 |
| 07/27/2026 21:29 | 100 | 64.68 |
| 07/27/2026 21:29 | 100 | 64.68 |
| 07/27/2026 21:28 | 2 | 64.665 |
| 07/27/2026 21:28 | 1 | 64.66 |
| 07/27/2026 21:28 | 9 | 64.66 |
| 07/27/2026 21:28 | 3 | 64.66 |
| 07/27/2026 21:28 | 8 | 64.66 |
| 07/27/2026 21:28 | 19 | 64.68 |
| 07/27/2026 21:28 | 80 | 64.68 |
| 07/27/2026 21:28 | 1 | 64.68 |
| 07/27/2026 21:28 | 1 | 64.68 |
| 07/27/2026 21:28 | 99 | 64.69 |
| 07/27/2026 21:28 | 1 | 64.69 |
| 07/27/2026 21:28 | 1 | 64.72 |
| 07/27/2026 21:27 | 1 | 64.74 |
| 07/27/2026 21:27 | 1 | 64.73 |
| 07/27/2026 21:27 | 2 | 64.71 |
| 07/27/2026 21:27 | 100 | 64.72 |
| 07/27/2026 21:27 | 1 | 64.73 |
| 07/27/2026 21:27 | 1 | 64.73 |
| 07/27/2026 21:27 | 100 | 64.705 |
| 07/27/2026 21:27 | 100 | 64.70 |
| 07/27/2026 21:27 | 268 | 64.70 |
| 07/27/2026 21:27 | 532 | 64.70 |
| 07/27/2026 21:27 | 200 | 64.70 |
| 07/27/2026 21:26 | 100 | 64.67 |
| 07/27/2026 21:26 | 134 | 64.67 |
| 07/27/2026 21:26 | 100 | 64.68 |
| 07/27/2026 21:26 | 41 | 64.67 |
| 07/27/2026 21:26 | 9 | 64.69 |
| 07/27/2026 21:26 | 20 | 64.69 |
| 07/27/2026 21:25 | 100 | 64.67 |
| 07/27/2026 21:25 | 1 | 64.635 |
| 07/27/2026 21:25 | 100 | 64.64 |
| 07/27/2026 21:25 | 100 | 64.69 |
| 07/27/2026 21:25 | 100 | 64.69 |
| 07/27/2026 21:25 | 100 | 64.69 |
| 07/27/2026 21:25 | 56 | 64.64 |
| 07/27/2026 21:25 | 1 | 64.64 |
| 07/27/2026 21:25 | 1 | 64.64 |
| 07/27/2026 21:25 | 2 | 64.63 |
| 07/27/2026 21:24 | 20 | 64.63 |
| 07/27/2026 21:24 | 1 | 64.62 |
| 07/27/2026 21:24 | 40 | 64.61 |
| 07/27/2026 21:24 | 28 | 64.61 |
| 07/27/2026 21:24 | 1 | 64.61 |
| 07/27/2026 21:24 | 100 | 64.60 |
| 07/27/2026 21:24 | 3 | 64.60 |
| 07/27/2026 21:23 | 20 | 64.65 |
| 07/27/2026 21:23 | 5 | 64.66 |
| 07/27/2026 21:23 | 5 | 64.66 |
| 07/27/2026 21:23 | 100 | 64.67 |
| 07/27/2026 21:23 | 20 | 64.68 |
| 07/27/2026 21:23 | 29 | 64.68 |
| 07/27/2026 21:23 | 4 | 64.71 |
| 07/27/2026 21:23 | 100 | 64.75 |
| 07/27/2026 21:23 | 3 | 64.75 |
| 07/27/2026 21:23 | 685 | 64.72 |
| 07/27/2026 21:23 | 60 | 64.71 |
| 07/27/2026 21:23 | 241 | 64.71 |
| 07/27/2026 21:23 | 159 | 64.71 |
| 07/27/2026 21:23 | 1 | 64.68 |
| 07/27/2026 21:23 | 1 | 64.68 |
| 07/27/2026 21:22 | 10 | 64.63 |
| 07/27/2026 21:22 | 5 | 64.66 |
| 07/27/2026 21:22 | 60 | 64.65 |
| 07/27/2026 21:22 | 2 | 64.63 |
| 07/27/2026 21:21 | 20 | 64.60 |
| 07/27/2026 21:21 | 40 | 64.60 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 300 | 64.635 |
| 07/27/2026 21:21 | 300 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 150 | 64.635 |
| 07/27/2026 21:21 | 100 | 64.635 |
| 07/27/2026 21:21 | 200 | 64.63 |
| 07/27/2026 21:21 | 100 | 64.63 |
| 07/27/2026 21:21 | 6 | 64.61 |
| 07/27/2026 21:21 | 19 | 64.61 |
| 07/27/2026 21:21 | 100 | 64.61 |
| 07/27/2026 21:21 | 26 | 64.66 |
| 07/27/2026 21:21 | 100 | 64.66 |
| 07/27/2026 21:21 | 42 | 64.66 |
| 07/27/2026 21:21 | 42 | 64.66 |
| 07/27/2026 21:21 | 100 | 64.66 |
| 07/27/2026 21:21 | 100 | 64.72 |
| 07/27/2026 21:21 | 5 | 64.68 |
| 07/27/2026 21:21 | 20 | 64.71 |
| 07/27/2026 21:21 | 5 | 64.71 |
| 07/27/2026 21:21 | 20 | 64.72 |
| 07/27/2026 21:21 | 7 | 64.72 |
| 07/27/2026 21:21 | 5 | 64.72 |
| 07/27/2026 21:21 | 8 | 64.72 |
| 07/27/2026 21:20 | 5 | 64.78 |
| 07/27/2026 21:20 | 2000 | 64.75 |
| 07/27/2026 21:20 | 194 | 64.76 |
| 07/27/2026 21:20 | 6 | 64.76 |
| 07/27/2026 21:20 | 47 | 64.73 |
| 07/27/2026 21:20 | 100 | 64.70 |
| 07/27/2026 21:20 | 24 | 64.67 |
| 07/27/2026 21:20 | 1 | 64.67 |
| 07/27/2026 21:20 | 100 | 64.69 |
| 07/27/2026 21:20 | 3 | 64.69 |
| 07/27/2026 21:20 | 100 | 64.68 |
| 07/27/2026 21:20 | 1 | 64.68 |
| 07/27/2026 21:20 | 100 | 64.68 |
| 07/27/2026 21:19 | 12 | 64.67 |
| 07/27/2026 21:19 | 15 | 64.67 |
| 07/27/2026 21:19 | 60 | 64.62 |
| 07/27/2026 21:19 | 5 | 64.57 |
| 07/27/2026 21:19 | 5 | 64.58 |
| 07/27/2026 21:19 | 98 | 64.59 |
| 07/27/2026 21:19 | 200 | 64.59 |
| 07/27/2026 21:19 | 72 | 64.61 |
| 07/27/2026 21:19 | 37 | 64.61 |
| 07/27/2026 21:19 | 100 | 64.60 |
| 07/27/2026 21:19 | 8 | 64.60 |
| 07/27/2026 21:19 | 100 | 64.61 |
| 07/27/2026 21:18 | 48 | 64.62 |
| 07/27/2026 21:18 | 5 | 64.63 |
| 07/27/2026 21:18 | 2 | 64.63 |
| 07/27/2026 21:18 | 5 | 64.63 |
| 07/27/2026 21:18 | 100 | 64.64 |
| 07/27/2026 21:18 | 100 | 64.64 |
| 07/27/2026 21:18 | 5 | 64.65 |
| 07/27/2026 21:18 | 685 | 64.65 |
| 07/27/2026 21:18 | 100 | 64.65 |
| 07/27/2026 21:18 | 40 | 64.65 |
| 07/27/2026 21:18 | 60 | 64.65 |
| 07/27/2026 21:18 | 100 | 64.68 |
| 07/27/2026 21:18 | 100 | 64.68 |
| 07/27/2026 21:18 | 100 | 64.68 |
| 07/27/2026 21:18 | 5 | 64.67 |
| 07/27/2026 21:18 | 1 | 64.64 |
| 07/27/2026 21:18 | 50 | 64.61 |
| 07/27/2026 21:18 | 50 | 64.61 |
| 07/27/2026 21:18 | 20 | 64.60 |
| 07/27/2026 21:18 | 20 | 64.59 |
| 07/27/2026 21:17 | 60 | 64.59 |
| 07/27/2026 21:17 | 20 | 64.59 |
| 07/27/2026 21:17 | 31 | 64.58 |
| 07/27/2026 21:17 | 6 | 64.58 |
| 07/27/2026 21:17 | 7 | 64.58 |
| 07/27/2026 21:17 | 1489 | 64.56 |
| 07/27/2026 21:16 | 1 | 64.54 |
| 07/27/2026 21:16 | 200 | 64.53 |
| 07/27/2026 21:16 | 108 | 64.50 |
| 07/27/2026 21:16 | 24 | 64.49 |
| 07/27/2026 21:16 | 25 | 64.60 |
| 07/27/2026 21:16 | 29 | 64.60 |
| 07/27/2026 21:16 | 1 | 64.59 |
| 07/27/2026 21:16 | 100 | 64.55 |
| 07/27/2026 21:15 | 5 | 64.52 |
| 07/27/2026 21:15 | 1 | 64.52 |
| 07/27/2026 21:15 | 20 | 64.52 |
| 07/27/2026 21:15 | 100 | 64.54 |
| 07/27/2026 21:15 | 20 | 64.50 |
| 07/27/2026 21:15 | 80 | 64.50 |
| 07/27/2026 21:15 | 12 | 64.50 |
| 07/27/2026 21:15 | 16 | 64.50 |
| 07/27/2026 21:15 | 20 | 64.49 |
| 07/27/2026 21:14 | 40 | 64.47 |
| 07/27/2026 21:14 | 100 | 64.50 |
| 07/27/2026 21:14 | 5 | 64.50 |
| 07/27/2026 21:14 | 20 | 64.51 |
| 07/27/2026 21:14 | 6 | 64.55 |
| 07/27/2026 21:13 | 100 | 64.58 |
| 07/27/2026 21:13 | 100 | 64.58 |
| 07/27/2026 21:13 | 1 | 64.58 |
| 07/27/2026 21:13 | 1 | 64.59 |
| 07/27/2026 21:13 | 16 | 64.60 |
| 07/27/2026 21:13 | 63 | 64.61 |
| 07/27/2026 21:13 | 100 | 64.61 |
| 07/27/2026 21:13 | 1 | 64.61 |
| 07/27/2026 21:13 | 2 | 64.61 |
| 07/27/2026 21:13 | 18 | 64.61 |
| 07/27/2026 21:13 | 16 | 64.61 |
| 07/27/2026 21:13 | 2 | 64.61 |
| 07/27/2026 21:13 | 100 | 64.64 |
| 07/27/2026 21:13 | 23 | 64.67 |
| 07/27/2026 21:13 | 9 | 64.71 |
| 07/27/2026 21:13 | 1 | 64.70 |
| 07/27/2026 21:13 | 61 | 64.67 |
| 07/27/2026 21:13 | 100 | 64.64 |
| 07/27/2026 21:13 | 10 | 64.66 |
| 07/27/2026 21:13 | 7 | 64.66 |
| 07/27/2026 21:13 | 8 | 64.69 |
| 07/27/2026 21:13 | 5 | 64.70 |
| 07/27/2026 21:12 | 100 | 64.74 |
| 07/27/2026 21:12 | 1 | 64.74 |
| 07/27/2026 21:12 | 5 | 64.73 |
| 07/27/2026 21:12 | 5 | 64.72 |
| 07/27/2026 21:12 | 5 | 64.72 |
| 07/27/2026 21:12 | 5 | 64.73 |
| 07/27/2026 21:12 | 8 | 64.73 |
| 07/27/2026 21:12 | 1 | 64.73 |
| 07/27/2026 21:12 | 100 | 64.75 |
| 07/27/2026 21:12 | 39 | 64.75 |
| 07/27/2026 21:12 | 1 | 64.75 |
| 07/27/2026 21:12 | 100 | 64.81 |
| 07/27/2026 21:11 | 50 | 64.78 |
| 07/27/2026 21:11 | 100 | 64.76 |
| 07/27/2026 21:11 | 3 | 64.77 |
| 07/27/2026 21:11 | 275 | 64.77 |
| 07/27/2026 21:11 | 125 | 64.77 |
| 07/27/2026 21:11 | 100 | 64.77 |
| 07/27/2026 21:11 | 100 | 64.78 |
| 07/27/2026 21:11 | 40 | 64.79 |
| 07/27/2026 21:11 | 5 | 64.78 |
| 07/27/2026 21:11 | 100 | 64.78 |
| 07/27/2026 21:11 | 100 | 64.78 |
| 07/27/2026 21:11 | 5 | 64.80 |
| 07/27/2026 21:11 | 100 | 64.79 |
| 07/27/2026 21:11 | 21 | 64.79 |
| 07/27/2026 21:11 | 100 | 64.80 |
| 07/27/2026 21:11 | 125 | 64.80 |
| 07/27/2026 21:11 | 100 | 64.80 |
| 07/27/2026 21:11 | 3 | 64.80 |
| 07/27/2026 21:11 | 6 | 64.80 |
| 07/27/2026 21:11 | 26 | 64.83 |
| 07/27/2026 21:11 | 47 | 64.83 |
| 07/27/2026 21:11 | 5 | 64.83 |
| 07/27/2026 21:11 | 11 | 64.83 |
| 07/27/2026 21:11 | 11 | 64.83 |
| 07/27/2026 21:11 | 11 | 64.83 |
| 07/27/2026 21:11 | 100 | 64.85 |
| 07/27/2026 21:10 | 5 | 64.87 |
| 07/27/2026 21:10 | 100 | 64.85 |
| 07/27/2026 21:10 | 2 | 64.88 |
| 07/27/2026 21:10 | 60 | 64.89 |
| 07/27/2026 21:10 | 52 | 64.87 |
| 07/27/2026 21:10 | 20 | 64.86 |
| 07/27/2026 21:10 | 100 | 64.86 |
| 07/27/2026 21:10 | 100 | 64.79 |
| 07/27/2026 21:10 | 19 | 64.79 |
| 07/27/2026 21:10 | 159 | 64.83 |
| 07/27/2026 21:10 | 92 | 64.84 |
| 07/27/2026 21:10 | 200 | 64.84 |
| 07/27/2026 21:10 | 100 | 64.84 |
| 07/27/2026 21:10 | 300 | 64.84 |
| 07/27/2026 21:10 | 24 | 64.87 |
| 07/27/2026 21:10 | 20 | 64.87 |
| 07/27/2026 21:10 | 18 | 64.86 |
| 07/27/2026 21:10 | 500 | 64.85 |
| 07/27/2026 21:10 | 300 | 64.84 |
| 07/27/2026 21:10 | 5 | 64.83 |
| 07/27/2026 21:10 | 100 | 64.78 |
| 07/27/2026 21:10 | 1 | 64.78 |
| 07/27/2026 21:10 | 5 | 64.75 |
| 07/27/2026 21:10 | 99 | 64.74 |
| 07/27/2026 21:10 | 1 | 64.74 |
| 07/27/2026 21:10 | 50 | 64.72 |
| 07/27/2026 21:10 | 100 | 64.69 |
| 07/27/2026 21:10 | 89 | 64.66 |
| 07/27/2026 21:10 | 1 | 64.66 |
| 07/27/2026 21:10 | 5 | 64.67 |
| 07/27/2026 21:09 | 100 | 64.68 |
| 07/27/2026 21:09 | 1 | 64.68 |
| 07/27/2026 21:09 | 100 | 64.68 |
| 07/27/2026 21:09 | 100 | 64.68 |
| 07/27/2026 21:09 | 1 | 64.69 |
| 07/27/2026 21:09 | 5 | 64.69 |
| 07/27/2026 21:09 | 20 | 64.69 |
| 07/27/2026 21:09 | 62 | 64.69 |
| 07/27/2026 21:09 | 18 | 64.69 |
| 07/27/2026 21:09 | 68 | 64.70 |
| 07/27/2026 21:09 | 100 | 64.70 |
| 07/27/2026 21:09 | 100 | 64.71 |
| 07/27/2026 21:09 | 100 | 64.71 |
| 07/27/2026 21:09 | 2 | 64.73 |
| 07/27/2026 21:09 | 100 | 64.77 |
| 07/27/2026 21:09 | 60 | 64.76 |
| 07/27/2026 21:09 | 110 | 64.79 |
| 07/27/2026 21:09 | 133 | 64.81 |
| 07/27/2026 21:09 | 4 | 64.83 |
| 07/27/2026 21:09 | 8 | 64.84 |
| 07/27/2026 21:09 | 1718 | 64.80 |
| 07/27/2026 21:09 | 633 | 64.80 |
| 07/27/2026 21:09 | 649 | 64.80 |
| 07/27/2026 21:09 | 61 | 64.77 |
| 07/27/2026 21:09 | 60 | 64.77 |
| 07/27/2026 21:09 | 1 | 64.77 |
| 07/27/2026 21:08 | 250 | 64.72 |
| 07/27/2026 21:08 | 91 | 64.72 |
| 07/27/2026 21:08 | 50 | 64.72 |
| 07/27/2026 21:08 | 60 | 64.705 |
| 07/27/2026 21:08 | 24 | 64.70 |
| 07/27/2026 21:08 | 2 | 64.70 |
| 07/27/2026 21:08 | 106 | 64.70 |
| 07/27/2026 21:08 | 100 | 64.71 |
| 07/27/2026 21:08 | 100 | 64.72 |
| 07/27/2026 21:08 | 20 | 64.72 |
| 07/27/2026 21:08 | 140 | 64.72 |
| 07/27/2026 21:08 | 60 | 64.72 |
| 07/27/2026 21:08 | 60 | 64.73 |
| 07/27/2026 21:07 | 5 | 64.78 |
| 07/27/2026 21:07 | 23 | 64.77 |
| 07/27/2026 21:07 | 11 | 64.75 |
| 07/27/2026 21:07 | 4 | 64.75 |
| 07/27/2026 21:07 | 1 | 64.75 |
| 07/27/2026 21:07 | 1 | 64.67 |
| 07/27/2026 21:07 | 15 | 64.60 |
| 07/27/2026 21:07 | 20 | 64.60 |
| 07/27/2026 21:07 | 1 | 64.60 |
| 07/27/2026 21:07 | 100 | 64.59 |
| 07/27/2026 21:07 | 100 | 64.59 |
| 07/27/2026 21:07 | 100 | 64.58 |
| 07/27/2026 21:07 | 17 | 64.58 |
| 07/27/2026 21:07 | 200 | 64.58 |
| 07/27/2026 21:07 | 200 | 64.58 |
| 07/27/2026 21:07 | 5 | 64.57 |
| 07/27/2026 21:07 | 100 | 64.57 |
| 07/27/2026 21:07 | 100 | 64.55 |
| 07/27/2026 21:07 | 1 | 64.54 |
| 07/27/2026 21:07 | 14 | 64.54 |
| 07/27/2026 21:06 | 100 | 64.51 |
| 07/27/2026 21:06 | 5 | 64.51 |
| 07/27/2026 21:06 | 10 | 64.50 |
| 07/27/2026 21:06 | 50 | 64.50 |
| 07/27/2026 21:06 | 18 | 64.50 |
| 07/27/2026 21:06 | 3 | 64.50 |
| 07/27/2026 21:06 | 40 | 64.50 |
| 07/27/2026 21:06 | 15 | 64.50 |
| 07/27/2026 21:06 | 100 | 64.49 |
| 07/27/2026 21:06 | 100 | 64.47 |
| 07/27/2026 21:06 | 100 | 64.45 |
| 07/27/2026 21:06 | 125 | 64.39 |
| 07/27/2026 21:06 | 5 | 64.39 |
| 07/27/2026 21:06 | 5 | 64.42 |
| 07/27/2026 21:06 | 300 | 64.42 |
| 07/27/2026 21:06 | 14 | 64.44 |
| 07/27/2026 21:06 | 27 | 64.45 |
| 07/27/2026 21:06 | 1 | 64.41 |
| 07/27/2026 21:06 | 4 | 64.39 |
| 07/27/2026 21:06 | 2 | 64.39 |
| 07/27/2026 21:06 | 35 | 64.37 |
| 07/27/2026 21:06 | 100 | 64.34 |
| 07/27/2026 21:06 | 1 | 64.34 |
| 07/27/2026 21:06 | 100 | 64.33 |
| 07/27/2026 21:06 | 100 | 64.32 |
| 07/27/2026 21:06 | 1 | 64.305 |
| 07/27/2026 21:05 | 100 | 64.32 |
| 07/27/2026 21:05 | 45 | 64.33 |
| 07/27/2026 21:05 | 24 | 64.32 |
| 07/27/2026 21:05 | 100 | 64.32 |
| 07/27/2026 21:05 | 100 | 64.31 |
| 07/27/2026 21:04 | 60 | 64.22 |
| 07/27/2026 21:04 | 50 | 64.21 |
| 07/27/2026 21:04 | 100 | 64.21 |
| 07/27/2026 21:04 | 100 | 64.18 |
| 07/27/2026 21:04 | 100 | 64.21 |
| 07/27/2026 21:04 | 5 | 64.23 |
| 07/27/2026 21:04 | 100 | 64.24 |
| 07/27/2026 21:04 | 5 | 64.26 |
| 07/27/2026 21:03 | 100 | 64.25 |
| 07/27/2026 21:03 | 100 | 64.25 |
| 07/27/2026 21:03 | 100 | 64.26 |
| 07/27/2026 21:03 | 30 | 64.27 |
| 07/27/2026 21:03 | 70 | 64.27 |
| 07/27/2026 21:03 | 100 | 64.27 |
| 07/27/2026 21:03 | 3 | 64.28 |
| 07/27/2026 21:03 | 5 | 64.28 |
| 07/27/2026 21:03 | 8 | 64.29 |
| 07/27/2026 21:03 | 5 | 64.30 |
| 07/27/2026 21:03 | 1 | 64.34 |
| 07/27/2026 21:03 | 100 | 64.34 |
| 07/27/2026 21:03 | 100 | 64.33 |
| 07/27/2026 21:03 | 17 | 64.33 |
| 07/27/2026 21:03 | 19 | 64.33 |
| 07/27/2026 21:03 | 281 | 64.33 |
| 07/27/2026 21:03 | 19 | 64.32 |
| 07/27/2026 21:02 | 125 | 64.30 |
| 07/27/2026 21:02 | 8 | 64.30 |
| 07/27/2026 21:02 | 125 | 64.31 |
| 07/27/2026 21:02 | 100 | 64.31 |
| 07/27/2026 21:02 | 100 | 64.32 |
| 07/27/2026 21:02 | 125 | 64.32 |
| 07/27/2026 21:02 | 5 | 64.36 |
| 07/27/2026 21:02 | 12 | 64.34 |
| 07/27/2026 21:02 | 88 | 64.34 |
| 07/27/2026 21:02 | 50 | 64.34 |
| 07/27/2026 21:02 | 100 | 64.33 |
| 07/27/2026 21:01 | 1 | 64.30 |
| 07/27/2026 21:01 | 100 | 64.26 |
| 07/27/2026 21:01 | 5 | 64.24 |
| 07/27/2026 21:01 | 60 | 64.25 |
| 07/27/2026 21:00 | 100 | 64.28 |
| 07/27/2026 21:00 | 80 | 64.27 |
| 07/27/2026 21:00 | 5 | 64.30 |
| 07/27/2026 21:00 | 18 | 64.33 |
| 07/27/2026 21:00 | 10 | 64.32 |
| 07/27/2026 21:00 | 28 | 64.32 |
| 07/27/2026 20:59 | 3 | 64.31 |
| 07/27/2026 20:59 | 87 | 64.29 |
| 07/27/2026 20:59 | 97 | 64.29 |
| 07/27/2026 20:59 | 2 | 64.29 |
| 07/27/2026 20:59 | 1 | 64.29 |
| 07/27/2026 20:59 | 13 | 64.29 |
| 07/27/2026 20:59 | 42 | 64.25 |
| 07/27/2026 20:59 | 100 | 64.27 |
| 07/27/2026 20:59 | 124 | 64.27 |
| 07/27/2026 20:59 | 276 | 64.27 |
| 07/27/2026 20:59 | 100 | 64.265 |
| 07/27/2026 20:59 | 275 | 64.25 |
| 07/27/2026 20:59 | 125 | 64.25 |
| 07/27/2026 20:59 | 100 | 64.25 |
| 07/27/2026 20:59 | 1 | 64.28 |
| 07/27/2026 20:59 | 100 | 64.28 |
| 07/27/2026 20:59 | 100 | 64.27 |
| 07/27/2026 20:59 | 100 | 64.27 |
| 07/27/2026 20:59 | 7 | 64.26 |
| 07/27/2026 20:58 | 50 | 64.26 |
| 07/27/2026 20:58 | 10 | 64.25 |
| 07/27/2026 20:58 | 600 | 64.24 |
| 07/27/2026 20:58 | 1 | 64.23 |
| 07/27/2026 20:58 | 143 | 64.21 |
| 07/27/2026 20:58 | 1 | 64.205 |
| 07/27/2026 20:57 | 1 | 64.22 |
| 07/27/2026 20:57 | 100 | 64.22 |
| 07/27/2026 20:57 | 12 | 64.16 |
| 07/27/2026 20:57 | 5 | 64.17 |
| 07/27/2026 20:57 | 5 | 64.17 |
| 07/27/2026 20:57 | 5 | 64.18 |
| 07/27/2026 20:57 | 5 | 64.18 |
| 07/27/2026 20:57 | 100 | 64.20 |
| 07/27/2026 20:57 | 5 | 64.20 |
| 07/27/2026 20:57 | 100 | 64.21 |
| 07/27/2026 20:57 | 5 | 64.21 |
| 07/27/2026 20:57 | 5 | 64.21 |
| 07/27/2026 20:57 | 5 | 64.25 |
| 07/27/2026 20:57 | 1 | 64.25 |
| 07/27/2026 20:57 | 7 | 64.275 |
| 07/27/2026 20:56 | 40 | 64.25 |
| 07/27/2026 20:56 | 100 | 64.26 |
| 07/27/2026 20:56 | 1 | 64.26 |
| 07/27/2026 20:56 | 100 | 64.26 |
| 07/27/2026 20:56 | 5 | 64.31 |
| 07/27/2026 20:56 | 1 | 64.28 |
| 07/27/2026 20:56 | 1 | 64.28 |
| 07/27/2026 20:56 | 26 | 64.245 |
| 07/27/2026 20:56 | 125 | 64.24 |
| 07/27/2026 20:56 | 26 | 64.24 |
| 07/27/2026 20:56 | 13 | 64.24 |
| 07/27/2026 20:56 | 1 | 64.24 |
| 07/27/2026 20:56 | 20 | 64.24 |
| 07/27/2026 20:56 | 100 | 64.27 |
| 07/27/2026 20:56 | 100 | 64.27 |
| 07/27/2026 20:56 | 46 | 64.30 |
| 07/27/2026 20:56 | 92 | 64.30 |
| 07/27/2026 20:56 | 95 | 64.29 |
| 07/27/2026 20:56 | 95 | 64.29 |
| 07/27/2026 20:56 | 5 | 64.29 |
| 07/27/2026 20:56 | 300 | 64.26 |
| 07/27/2026 20:55 | 100 | 64.265 |
| 07/27/2026 20:55 | 1 | 64.25 |
| 07/27/2026 20:55 | 18 | 64.29 |
| 07/27/2026 20:55 | 500 | 64.25 |
| 07/27/2026 20:55 | 15 | 64.24 |
| 07/27/2026 20:55 | 43 | 64.22 |
| 07/27/2026 20:55 | 1 | 64.21 |
| 07/27/2026 20:55 | 15 | 64.20 |
| 07/27/2026 20:55 | 1 | 64.17 |
| 07/27/2026 20:55 | 35 | 64.16 |
| 07/27/2026 20:55 | 65 | 64.16 |
| 07/27/2026 20:55 | 60 | 64.16 |
| 07/27/2026 20:54 | 58 | 64.13 |
| 07/27/2026 20:54 | 2 | 64.13 |
| 07/27/2026 20:54 | 1 | 64.16 |
| 07/27/2026 20:54 | 11 | 64.18 |
| 07/27/2026 20:54 | 9 | 64.18 |
| 07/27/2026 20:54 | 28 | 64.15 |
| 07/27/2026 20:54 | 32 | 64.15 |
| 07/27/2026 20:54 | 80 | 64.16 |
| 07/27/2026 20:54 | 60 | 64.17 |
| 07/27/2026 20:54 | 10 | 64.15 |
| 07/27/2026 20:54 | 3 | 64.16 |
| 07/27/2026 20:54 | 26 | 64.16 |
| 07/27/2026 20:54 | 56 | 64.15 |
| 07/27/2026 20:54 | 2 | 64.15 |
| 07/27/2026 20:54 | 1 | 64.15 |
| 07/27/2026 20:54 | 87 | 64.17 |
| 07/27/2026 20:54 | 13 | 64.17 |
| 07/27/2026 20:54 | 20 | 64.17 |
| 07/27/2026 20:54 | 39 | 64.17 |
| 07/27/2026 20:54 | 1 | 64.17 |
| 07/27/2026 20:54 | 60 | 64.17 |
| 07/27/2026 20:54 | 319 | 64.17 |
| 07/27/2026 20:54 | 80 | 64.17 |
| 07/27/2026 20:54 | 50 | 64.17 |
| 07/27/2026 20:54 | 8 | 64.19 |
| 07/27/2026 20:54 | 9 | 64.18 |
| 07/27/2026 20:54 | 100 | 64.17 |
| 07/27/2026 20:54 | 100 | 64.17 |
| 07/27/2026 20:54 | 6 | 64.17 |
| 07/27/2026 20:54 | 11 | 64.17 |
| 07/27/2026 20:54 | 49 | 64.17 |
| 07/27/2026 20:54 | 40 | 64.17 |
| 07/27/2026 20:54 | 100 | 64.18 |
| 07/27/2026 20:54 | 1 | 64.18 |
| 07/27/2026 20:54 | 26 | 64.19 |
| 07/27/2026 20:54 | 11 | 64.19 |
| 07/27/2026 20:54 | 9 | 64.18 |
| 07/27/2026 20:54 | 10 | 64.19 |
| 07/27/2026 20:54 | 105 | 64.19 |
| 07/27/2026 20:54 | 96 | 64.19 |
| 07/27/2026 20:54 | 29 | 64.19 |
| 07/27/2026 20:53 | 44 | 64.23 |
| 07/27/2026 20:53 | 60 | 64.23 |
| 07/27/2026 20:53 | 100 | 64.22 |
| 07/27/2026 20:53 | 1 | 64.22 |
| 07/27/2026 20:53 | 78 | 64.21 |
| 07/27/2026 20:53 | 27 | 64.18 |
| 07/27/2026 20:53 | 38 | 64.18 |
| 07/27/2026 20:53 | 22 | 64.20 |
| 07/27/2026 20:53 | 100 | 64.20 |
| 07/27/2026 20:53 | 98 | 64.21 |
| 07/27/2026 20:53 | 2 | 64.21 |
| 07/27/2026 20:53 | 1 | 64.21 |
| 07/27/2026 20:53 | 98 | 64.22 |
| 07/27/2026 20:53 | 101 | 64.22 |
| 07/27/2026 20:53 | 101 | 64.22 |
| 07/27/2026 20:53 | 20 | 64.20 |
| 07/27/2026 20:53 | 10 | 64.20 |
| 07/27/2026 20:52 | 5 | 64.18 |
| 07/27/2026 20:52 | 17 | 64.165 |
| 07/27/2026 20:52 | 58 | 64.15 |
| 07/27/2026 20:52 | 2 | 64.15 |
| 07/27/2026 20:52 | 100 | 64.175 |
| 07/27/2026 20:52 | 55 | 64.17 |
| 07/27/2026 20:52 | 59 | 64.17 |
| 07/27/2026 20:52 | 3 | 64.10 |
| 07/27/2026 20:52 | 5 | 64.11 |
| 07/27/2026 20:52 | 50 | 64.06 |
| 07/27/2026 20:52 | 5 | 64.10 |
| 07/27/2026 20:52 | 60 | 64.09 |
| 07/27/2026 20:52 | 2 | 64.06 |
| 07/27/2026 20:52 | 1 | 64.05 |
| 07/27/2026 20:52 | 5 | 64.05 |
| 07/27/2026 20:51 | 5 | 64.04 |
| 07/27/2026 20:51 | 37 | 64.03 |
| 07/27/2026 20:51 | 3 | 64.03 |
| 07/27/2026 20:51 | 43 | 64.00 |
| 07/27/2026 20:51 | 41 | 63.99 |
| 07/27/2026 20:51 | 100 | 63.99 |
| 07/27/2026 20:50 | 21 | 63.95 |
| 07/27/2026 20:50 | 39 | 63.95 |
| 07/27/2026 20:49 | 11 | 63.90 |
| 07/27/2026 20:49 | 5 | 63.94 |
| 07/27/2026 20:49 | 5 | 63.92 |
| 07/27/2026 20:49 | 5 | 63.91 |
| 07/27/2026 20:49 | 30 | 63.93 |
| 07/27/2026 20:49 | 1 | 63.93 |
| 07/27/2026 20:49 | 49 | 63.94 |
| 07/27/2026 20:48 | 100 | 63.98 |
| 07/27/2026 20:48 | 1 | 63.95 |
| 07/27/2026 20:48 | 1 | 63.94 |
| 07/27/2026 20:47 | 43 | 63.82 |
| 07/27/2026 20:47 | 100 | 63.82 |
| 07/27/2026 20:47 | 60 | 63.82 |
| 07/27/2026 20:47 | 8 | 63.82 |
| 07/27/2026 20:47 | 92 | 63.82 |
| 07/27/2026 20:47 | 1 | 63.80 |
| 07/27/2026 20:47 | 10 | 63.86 |
| 07/27/2026 20:47 | 1 | 63.87 |
| 07/27/2026 20:47 | 1 | 63.88 |
| 07/27/2026 20:47 | 1 | 63.90 |
| 07/27/2026 20:46 | 1 | 63.91 |
| 07/27/2026 20:46 | 1 | 63.93 |
| 07/27/2026 20:45 | 42 | 63.97 |
| 07/27/2026 20:45 | 1 | 63.99 |
| 07/27/2026 20:45 | 1 | 64.00 |
| 07/27/2026 20:45 | 100 | 64.00 |
| 07/27/2026 20:45 | 54 | 64.00 |
| 07/27/2026 20:45 | 5 | 63.99 |
| 07/27/2026 20:45 | 8 | 64.00 |
| 07/27/2026 20:45 | 20 | 64.00 |
| 07/27/2026 20:45 | 100 | 63.99 |
| 07/27/2026 20:45 | 843 | 63.99 |
| 07/27/2026 20:45 | 457 | 63.99 |
| 07/27/2026 20:45 | 60 | 63.98 |
| 07/27/2026 20:45 | 80 | 63.95 |
| 07/27/2026 20:45 | 18 | 63.96 |
| 07/27/2026 20:45 | 100 | 63.96 |
| 07/27/2026 20:45 | 60 | 63.96 |
| 07/27/2026 20:45 | 18 | 63.95 |
| 07/27/2026 20:44 | 15 | 63.92 |
| 07/27/2026 20:44 | 1 | 63.90 |
| 07/27/2026 20:44 | 35 | 63.93 |
| 07/27/2026 20:43 | 44 | 63.93 |
| 07/27/2026 20:43 | 1 | 63.93 |
| 07/27/2026 20:43 | 5 | 63.93 |
| 07/27/2026 20:43 | 1 | 63.895 |
| 07/27/2026 20:43 | 100 | 63.87 |
| 07/27/2026 20:43 | 100 | 63.88 |
| 07/27/2026 20:43 | 5 | 63.90 |
| 07/27/2026 20:43 | 1 | 63.90 |
| 07/27/2026 20:43 | 1 | 63.92 |
| 07/27/2026 20:41 | 1 | 63.93 |
| 07/27/2026 20:41 | 20 | 63.94 |
| 07/27/2026 20:41 | 100 | 63.96 |
| 07/27/2026 20:41 | 81 | 64.04 |
| 07/27/2026 20:41 | 200 | 64.04 |
| 07/27/2026 20:41 | 19 | 64.04 |
| 07/27/2026 20:41 | 5 | 64.04 |
| 07/27/2026 20:41 | 100 | 64.03 |
| 07/27/2026 20:41 | 300 | 63.99 |
| 07/27/2026 20:41 | 1 | 64.00 |
| 07/27/2026 20:41 | 48 | 63.96 |
| 07/27/2026 20:41 | 39 | 63.96 |
| 07/27/2026 20:41 | 80 | 63.96 |
| 07/27/2026 20:41 | 171 | 63.96 |
| 07/27/2026 20:41 | 29 | 63.96 |
| 07/27/2026 20:41 | 90 | 63.96 |
| 07/27/2026 20:41 | 80 | 63.95 |
| 07/27/2026 20:41 | 20 | 63.95 |
| 07/27/2026 20:41 | 70 | 63.88 |
| 07/27/2026 20:41 | 12 | 63.82 |
| 07/27/2026 20:41 | 1 | 63.83 |
| 07/27/2026 20:41 | 60 | 63.84 |
| 07/27/2026 20:41 | 20 | 63.84 |
| 07/27/2026 20:41 | 18 | 63.88 |
| 07/27/2026 20:41 | 1 | 63.90 |
| 07/27/2026 20:41 | 38 | 63.91 |
| 07/27/2026 20:41 | 100 | 63.91 |
| 07/27/2026 20:41 | 100 | 63.91 |
| 07/27/2026 20:41 | 93 | 63.94 |
| 07/27/2026 20:41 | 16 | 63.88 |
| 07/27/2026 20:41 | 100 | 64.00 |
| 07/27/2026 20:41 | 50 | 64.00 |
| 07/27/2026 20:41 | 60 | 64.00 |
| 07/27/2026 20:41 | 100 | 63.99 |
| 07/27/2026 20:41 | 100 | 63.96 |
| 07/27/2026 20:41 | 3 | 63.97 |
| 07/27/2026 20:41 | 15 | 63.97 |
| 07/27/2026 20:41 | 65 | 63.91 |
| 07/27/2026 20:41 | 16 | 63.92 |
| 07/27/2026 20:41 | 15 | 63.91 |
| 07/27/2026 20:41 | 19 | 63.85 |
| 07/27/2026 20:41 | 75 | 63.84 |
| 07/27/2026 20:41 | 1 | 63.85 |
| 07/27/2026 20:41 | 1 | 63.85 |
| 07/27/2026 20:41 | 14 | 63.82 |
| 07/27/2026 20:41 | 8 | 63.82 |
| 07/27/2026 20:41 | 1 | 63.82 |
| 07/27/2026 20:41 | 2 | 63.81 |
| 07/27/2026 20:41 | 15 | 63.77 |
| 07/27/2026 20:41 | 5 | 63.77 |
| 07/27/2026 20:41 | 15 | 63.76 |
| 07/27/2026 20:41 | 20 | 63.76 |
| 07/27/2026 20:41 | 21 | 63.76 |
| 07/27/2026 20:41 | 20 | 63.76 |
| 07/27/2026 20:41 | 20 | 63.76 |
| 07/27/2026 20:40 | 100 | 63.73 |
| 07/27/2026 20:40 | 200 | 63.79 |
| 07/27/2026 20:40 | 60 | 63.79 |
| 07/27/2026 20:40 | 2 | 63.79 |
| 07/27/2026 20:40 | 100 | 63.78 |
| 07/27/2026 20:40 | 60 | 63.73 |
| 07/27/2026 20:40 | 8 | 63.76 |
| 07/27/2026 20:40 | 14 | 63.75 |
| 07/27/2026 20:40 | 56 | 63.74 |
| 07/27/2026 20:40 | 5 | 63.71 |
| 07/27/2026 20:40 | 13 | 63.70 |
| 07/27/2026 20:40 | 1 | 63.73 |
| 07/27/2026 20:40 | 81 | 63.73 |
| 07/27/2026 20:40 | 100 | 63.73 |
| 07/27/2026 20:40 | 100 | 63.74 |
| 07/27/2026 20:40 | 1 | 63.75 |
| 07/27/2026 20:40 | 9 | 63.75 |
| 07/27/2026 20:40 | 19 | 63.75 |
| 07/27/2026 20:40 | 100 | 63.75 |
| 07/27/2026 20:40 | 41 | 63.75 |
| 07/27/2026 20:40 | 59 | 63.75 |
| 07/27/2026 20:40 | 1 | 63.75 |
| 07/27/2026 20:39 | 1 | 63.79 |
| 07/27/2026 20:39 | 100 | 63.79 |
| 07/27/2026 20:38 | 88 | 63.80 |
| 07/27/2026 20:38 | 1 | 63.80 |
| 07/27/2026 20:38 | 50 | 63.84 |
| 07/27/2026 20:38 | 100 | 63.84 |
| 07/27/2026 20:37 | 1 | 63.81 |
| 07/27/2026 20:36 | 79 | 63.88 |
| 07/27/2026 20:36 | 55 | 63.87 |
| 07/27/2026 20:36 | 10 | 63.87 |
| 07/27/2026 20:36 | 100 | 63.87 |
| 07/27/2026 20:36 | 1 | 63.81 |
| 07/27/2026 20:36 | 100 | 63.82 |
| 07/27/2026 20:36 | 1 | 63.86 |
| 07/27/2026 20:36 | 80 | 63.88 |
| 07/27/2026 20:36 | 1 | 63.88 |
| 07/27/2026 20:36 | 20 | 63.88 |
| 07/27/2026 20:36 | 20 | 63.88 |
| 07/27/2026 20:36 | 6 | 63.91 |
| 07/27/2026 20:35 | 36 | 63.90 |
| 07/27/2026 20:35 | 40 | 63.89 |
| 07/27/2026 20:35 | 100 | 63.88 |
| 07/27/2026 20:35 | 15 | 63.86 |
| 07/27/2026 20:35 | 100 | 63.85 |
| 07/27/2026 20:35 | 60 | 63.85 |
| 07/27/2026 20:35 | 10 | 63.84 |
| 07/27/2026 20:35 | 20 | 63.79 |
| 07/27/2026 20:34 | 1 | 63.78 |
| 07/27/2026 20:34 | 1 | 63.79 |
| 07/27/2026 20:34 | 1 | 63.79 |
| 07/27/2026 20:34 | 1 | 63.79 |
| 07/27/2026 20:34 | 20 | 63.86 |
| 07/27/2026 20:34 | 1 | 63.86 |
| 07/27/2026 20:33 | 7 | 63.84 |
| 07/27/2026 20:33 | 5 | 63.82 |
| 07/27/2026 20:33 | 1 | 63.89 |
| 07/27/2026 20:33 | 100 | 63.89 |
| 07/27/2026 20:32 | 1 | 63.90 |
| 07/27/2026 20:32 | 363 | 63.90 |
| 07/27/2026 20:32 | 137 | 63.90 |
| 07/27/2026 20:32 | 1 | 63.86 |
| 07/27/2026 20:32 | 19 | 63.87 |
| 07/27/2026 20:32 | 1 | 63.87 |
| 07/27/2026 20:32 | 1 | 63.87 |
| 07/27/2026 20:32 | 100 | 63.915 |
| 07/27/2026 20:32 | 100 | 63.93 |
| 07/27/2026 20:32 | 1 | 63.90 |
| 07/27/2026 20:32 | 23 | 63.88 |
| 07/27/2026 20:32 | 200 | 63.88 |
| 07/27/2026 20:32 | 23 | 63.87 |
| 07/27/2026 20:31 | 100 | 63.85 |
| 07/27/2026 20:31 | 1 | 63.85 |
| 07/27/2026 20:31 | 100 | 63.88 |
| 07/27/2026 20:31 | 100 | 63.85 |
| 07/27/2026 20:31 | 428 | 63.85 |
| 07/27/2026 20:31 | 100 | 63.85 |
| 07/27/2026 20:30 | 100 | 63.82 |
| 07/27/2026 20:30 | 100 | 63.85 |
| 07/27/2026 20:30 | 1 | 63.84 |
| 07/27/2026 20:30 | 100 | 63.82 |
| 07/27/2026 20:30 | 60 | 63.79 |
| 07/27/2026 20:30 | 1 | 63.79 |
| 07/27/2026 20:30 | 1 | 63.82 |
| 07/27/2026 20:30 | 96 | 63.80 |
| 07/27/2026 20:30 | 4 | 63.80 |
| 07/27/2026 20:29 | 1 | 63.84 |
| 07/27/2026 20:29 | 100 | 63.87 |
| 07/27/2026 20:29 | 1 | 63.87 |
| 07/27/2026 20:29 | 5 | 63.88 |
| 07/27/2026 20:29 | 1 | 63.90 |
| 07/27/2026 20:29 | 1 | 63.90 |
| 07/27/2026 20:29 | 41 | 63.91 |
| 07/27/2026 20:29 | 59 | 63.91 |
| 07/27/2026 20:29 | 1 | 63.91 |
| 07/27/2026 20:28 | 1 | 63.93 |
| 07/27/2026 20:28 | 5 | 64.00 |
| 07/27/2026 20:28 | 30 | 64.00 |
| 07/27/2026 20:28 | 100 | 64.00 |
| 07/27/2026 20:28 | 20 | 63.99 |
| 07/27/2026 20:28 | 100 | 63.98 |
| 07/27/2026 20:28 | 100 | 63.93 |
| 07/27/2026 20:28 | 100 | 63.93 |
| 07/27/2026 20:28 | 100 | 63.93 |
| 07/27/2026 20:28 | 1 | 63.93 |
| 07/27/2026 20:28 | 1 | 63.90 |
| 07/27/2026 20:28 | 60 | 63.88 |
| 07/27/2026 20:28 | 15 | 63.93 |
| 07/27/2026 20:28 | 100 | 63.95 |
| 07/27/2026 20:28 | 1 | 63.95 |
| 07/27/2026 20:27 | 60 | 63.97 |
| 07/27/2026 20:27 | 11 | 63.94 |
| 07/27/2026 20:27 | 20 | 63.93 |
| 07/27/2026 20:27 | 2 | 63.88 |
| 07/27/2026 20:27 | 100 | 63.92 |
| 07/27/2026 20:27 | 100 | 63.905 |
| 07/27/2026 20:27 | 300 | 63.92 |
| 07/27/2026 20:26 | 4 | 63.88 |
| 07/27/2026 20:26 | 1 | 63.89 |
| 07/27/2026 20:26 | 57 | 63.89 |
| 07/27/2026 20:26 | 3 | 63.89 |
| 07/27/2026 20:26 | 30 | 63.90 |
| 07/27/2026 20:26 | 15 | 63.90 |
| 07/27/2026 20:26 | 100 | 63.94 |
| 07/27/2026 20:26 | 10 | 63.94 |
| 07/27/2026 20:26 | 100 | 63.94 |
| 07/27/2026 20:26 | 1 | 63.87 |
| 07/27/2026 20:26 | 1 | 63.86 |
| 07/27/2026 20:26 | 100 | 63.84 |
| 07/27/2026 20:26 | 100 | 63.84 |
| 07/27/2026 20:26 | 20 | 63.82 |
| 07/27/2026 20:25 | 1 | 63.80 |
| 07/27/2026 20:25 | 100 | 63.83 |
| 07/27/2026 20:25 | 100 | 63.83 |
| 07/27/2026 20:25 | 40 | 63.78 |
| 07/27/2026 20:25 | 100 | 63.805 |
| 07/27/2026 20:25 | 100 | 63.79 |
| 07/27/2026 20:25 | 100 | 63.79 |
| 07/27/2026 20:25 | 22 | 63.80 |
| 07/27/2026 20:25 | 10 | 63.80 |
| 07/27/2026 20:25 | 100 | 63.79 |
| 07/27/2026 20:25 | 97 | 63.72 |
| 07/27/2026 20:25 | 1 | 63.72 |
| 07/27/2026 20:25 | 2 | 63.72 |
| 07/27/2026 20:25 | 20 | 63.70 |
| 07/27/2026 20:25 | 1 | 63.69 |
| 07/27/2026 20:25 | 60 | 63.69 |
| 07/27/2026 20:25 | 100 | 63.69 |
| 07/27/2026 20:24 | 100 | 63.66 |
| 07/27/2026 20:24 | 1 | 63.65 |
| 07/27/2026 20:24 | 3 | 63.63 |
| 07/27/2026 20:24 | 100 | 63.63 |
| 07/27/2026 20:24 | 100 | 63.63 |
| 07/27/2026 20:24 | 20 | 63.61 |
| 07/27/2026 20:24 | 100 | 63.60 |
| 07/27/2026 20:23 | 2 | 63.61 |
| 07/27/2026 20:23 | 17 | 63.64 |
| 07/27/2026 20:23 | 20 | 63.63 |
| 07/27/2026 20:23 | 100 | 63.63 |
| 07/27/2026 20:23 | 4 | 63.63 |
| 07/27/2026 20:23 | 200 | 63.63 |
| 07/27/2026 20:22 | 60 | 63.59 |
| 07/27/2026 20:22 | 1 | 63.58 |
| 07/27/2026 20:22 | 4 | 63.58 |
| 07/27/2026 20:22 | 6 | 63.58 |
| 07/27/2026 20:22 | 100 | 63.55 |
| 07/27/2026 20:22 | 1 | 63.56 |
| 07/27/2026 20:22 | 40 | 63.56 |
| 07/27/2026 20:22 | 60 | 63.56 |
| 07/27/2026 20:22 | 1 | 63.59 |
| 07/27/2026 20:22 | 100 | 63.59 |
| 07/27/2026 20:22 | 112 | 63.59 |
| 07/27/2026 20:22 | 11 | 63.59 |
| 07/27/2026 20:21 | 1 | 63.58 |
| 07/27/2026 20:21 | 1 | 63.58 |
| 07/27/2026 20:21 | 1 | 63.58 |
| 07/27/2026 20:20 | 100 | 63.60 |
| 07/27/2026 20:20 | 1 | 63.60 |
| 07/27/2026 20:20 | 1 | 63.67 |
| 07/27/2026 20:20 | 23 | 63.66 |
| 07/27/2026 20:20 | 46 | 63.66 |
| 07/27/2026 20:20 | 54 | 63.65 |
| 07/27/2026 20:20 | 46 | 63.65 |
| 07/27/2026 20:20 | 100 | 63.65 |
| 07/27/2026 20:20 | 100 | 63.65 |
| 07/27/2026 20:20 | 4 | 63.65 |
| 07/27/2026 20:20 | 100 | 63.65 |
| 07/27/2026 20:20 | 100 | 63.65 |
| 07/27/2026 20:20 | 5 | 63.64 |
| 07/27/2026 20:20 | 1 | 63.63 |
| 07/27/2026 20:20 | 13 | 63.61 |
| 07/27/2026 20:20 | 47 | 63.61 |
| 07/27/2026 20:20 | 10 | 63.61 |
| 07/27/2026 20:20 | 19 | 63.61 |
| 07/27/2026 20:20 | 24 | 63.60 |
| 07/27/2026 20:20 | 5 | 63.60 |
| 07/27/2026 20:19 | 10 | 63.61 |
| 07/27/2026 20:19 | 29 | 63.61 |
| 07/27/2026 20:19 | 19 | 63.61 |
| 07/27/2026 20:19 | 5 | 63.63 |
| 07/27/2026 20:19 | 1 | 63.65 |
| 07/27/2026 20:19 | 100 | 63.66 |
| 07/27/2026 20:19 | 1 | 63.67 |
| 07/27/2026 20:19 | 10 | 63.72 |
| 07/27/2026 20:19 | 3 | 63.72 |
| 07/27/2026 20:18 | 100 | 63.70 |
| 07/27/2026 20:18 | 100 | 63.70 |
| 07/27/2026 20:18 | 1 | 63.68 |
| 07/27/2026 20:17 | 44 | 63.65 |
| 07/27/2026 20:17 | 8 | 63.66 |
| 07/27/2026 20:17 | 1 | 63.68 |
| 07/27/2026 20:17 | 92 | 63.68 |
| 07/27/2026 20:17 | 8 | 63.68 |
| 07/27/2026 20:17 | 1 | 63.72 |
| 07/27/2026 20:17 | 100 | 63.70 |
| 07/27/2026 20:17 | 3 | 63.71 |
| 07/27/2026 20:17 | 100 | 63.71 |
| 07/27/2026 20:17 | 100 | 63.70 |
| 07/27/2026 20:17 | 1000 | 63.70 |
| 07/27/2026 20:16 | 2 | 63.70 |
| 07/27/2026 20:16 | 100 | 63.64 |
| 07/27/2026 20:16 | 1 | 63.65 |
| 07/27/2026 20:16 | 100 | 63.675 |
| 07/27/2026 20:16 | 300 | 63.675 |
| 07/27/2026 20:16 | 1 | 63.66 |
| 07/27/2026 20:16 | 20 | 63.66 |
| 07/27/2026 20:16 | 100 | 63.66 |
| 07/27/2026 20:16 | 10 | 63.70 |
| 07/27/2026 20:16 | 10 | 63.70 |
| 07/27/2026 20:16 | 90 | 63.70 |
| 07/27/2026 20:16 | 10 | 63.70 |
| 07/27/2026 20:15 | 7 | 63.67 |
| 07/27/2026 20:15 | 1 | 63.70 |
| 07/27/2026 20:15 | 5 | 63.70 |
| 07/27/2026 20:15 | 6 | 63.71 |
| 07/27/2026 20:15 | 2 | 63.74 |
| 07/27/2026 20:15 | 2 | 63.77 |
| 07/27/2026 20:15 | 100 | 63.79 |
| 07/27/2026 20:15 | 100 | 63.79 |
| 07/27/2026 20:15 | 100 | 63.79 |
| 07/27/2026 20:15 | 30 | 63.79 |
| 07/27/2026 20:14 | 44 | 63.80 |
| 07/27/2026 20:14 | 15 | 63.82 |
| 07/27/2026 20:14 | 1 | 63.82 |
| 07/27/2026 20:14 | 100 | 63.83 |
| 07/27/2026 20:14 | 100 | 63.83 |
| 07/27/2026 20:14 | 4 | 63.86 |
| 07/27/2026 20:14 | 75 | 63.82 |
| 07/27/2026 20:14 | 25 | 63.82 |
| 07/27/2026 20:14 | 16 | 63.75 |
| 07/27/2026 20:14 | 75 | 63.75 |
| 07/27/2026 20:14 | 9 | 63.75 |
| 07/27/2026 20:14 | 6 | 63.75 |
| 07/27/2026 20:14 | 17 | 63.78 |
| 07/27/2026 20:14 | 3 | 63.78 |
| 07/27/2026 20:14 | 60 | 63.76 |
| 07/27/2026 20:14 | 3 | 63.77 |
| 07/27/2026 20:14 | 6 | 63.78 |
| 07/27/2026 20:14 | 1 | 63.77 |
| 07/27/2026 20:14 | 100 | 63.77 |
| 07/27/2026 20:13 | 17 | 63.79 |
| 07/27/2026 20:13 | 100 | 63.79 |
| 07/27/2026 20:13 | 100 | 63.78 |
| 07/27/2026 20:13 | 1 | 63.78 |
| 07/27/2026 20:13 | 20 | 63.77 |
| 07/27/2026 20:13 | 44 | 63.77 |
| 07/27/2026 20:13 | 50 | 63.77 |
| 07/27/2026 20:13 | 100 | 63.77 |
| 07/27/2026 20:13 | 34 | 63.75 |
| 07/27/2026 20:13 | 6 | 63.77 |
| 07/27/2026 20:13 | 30 | 63.80 |
| 07/27/2026 20:13 | 60 | 63.80 |
| 07/27/2026 20:13 | 61 | 63.81 |
| 07/27/2026 20:13 | 20 | 63.82 |
| 07/27/2026 20:13 | 30 | 63.82 |
| 07/27/2026 20:13 | 100 | 63.82 |
| 07/27/2026 20:13 | 1 | 63.84 |
| 07/27/2026 20:13 | 100 | 63.84 |
| 07/27/2026 20:12 | 100 | 63.86 |
| 07/27/2026 20:11 | 100 | 63.85 |
| 07/27/2026 20:11 | 1 | 63.85 |
| 07/27/2026 20:11 | 1 | 63.89 |
| 07/27/2026 20:10 | 2 | 63.84 |
| 07/27/2026 20:10 | 31 | 63.86 |
| 07/27/2026 20:10 | 1 | 63.86 |
| 07/27/2026 20:10 | 100 | 63.86 |
| 07/27/2026 20:10 | 100 | 63.895 |
| 07/27/2026 20:10 | 100 | 63.895 |
| 07/27/2026 20:09 | 6 | 63.89 |
| 07/27/2026 20:09 | 3 | 63.88 |
| 07/27/2026 20:09 | 3 | 63.88 |
| 07/27/2026 20:09 | 1 | 63.85 |
| 07/27/2026 20:09 | 3 | 63.85 |
| 07/27/2026 20:09 | 3 | 63.85 |
| 07/27/2026 20:09 | 5 | 63.89 |
| 07/27/2026 20:09 | 10 | 63.90 |
| 07/27/2026 20:09 | 100 | 63.94 |
| 07/27/2026 20:09 | 1 | 63.95 |
| 07/27/2026 20:09 | 5 | 63.975 |
| 07/27/2026 20:09 | 100 | 63.99 |
| 07/27/2026 20:09 | 100 | 63.99 |
| 07/27/2026 20:09 | 2 | 63.98 |
| 07/27/2026 20:08 | 15 | 63.98 |
| 07/27/2026 20:08 | 5 | 63.95 |
| 07/27/2026 20:08 | 5 | 63.93 |
| 07/27/2026 20:08 | 5 | 63.96 |
| 07/27/2026 20:08 | 1 | 63.96 |
| 07/27/2026 20:08 | 1 | 63.97 |
| 07/27/2026 20:08 | 1 | 63.98 |
| 07/27/2026 20:08 | 1 | 64.00 |
| 07/27/2026 20:08 | 12 | 64.00 |
| 07/27/2026 20:08 | 6 | 64.01 |
| 07/27/2026 20:08 | 40 | 64.02 |
| 07/27/2026 20:07 | 20 | 64.02 |
| 07/27/2026 20:07 | 40 | 64.02 |
| 07/27/2026 20:07 | 19 | 64.03 |
| 07/27/2026 20:07 | 1 | 64.03 |
| 07/27/2026 20:06 | 38 | 64.06 |
| 07/27/2026 20:06 | 22 | 64.06 |
| 07/27/2026 20:06 | 1 | 64.08 |
| 07/27/2026 20:06 | 1 | 64.14 |
| 07/27/2026 20:06 | 20 | 64.15 |
| 07/27/2026 20:05 | 256 | 64.19 |
| 07/27/2026 20:05 | 150 | 64.19 |
| 07/27/2026 20:05 | 300 | 64.19 |
| 07/27/2026 20:05 | 31 | 64.18 |
| 07/27/2026 20:05 | 100 | 64.17 |
| 07/27/2026 20:05 | 5 | 64.16 |
| 07/27/2026 20:05 | 200 | 64.15 |
| 07/27/2026 20:05 | 60 | 64.11 |
| 07/27/2026 20:05 | 100 | 64.10 |
| 07/27/2026 20:05 | 100 | 64.10 |
| 07/27/2026 20:05 | 100 | 64.10 |
| 07/27/2026 20:05 | 2 | 64.05 |
| 07/27/2026 20:05 | 7 | 64.07 |
| 07/27/2026 20:05 | 1 | 64.08 |
| 07/27/2026 20:05 | 18 | 64.09 |
| 07/27/2026 20:04 | 8 | 64.10 |
| 07/27/2026 20:04 | 300 | 64.17 |
| 07/27/2026 20:04 | 5 | 64.19 |
| 07/27/2026 20:04 | 1 | 64.20 |
| 07/27/2026 20:04 | 80 | 64.23 |
| 07/27/2026 20:04 | 100 | 64.25 |
| 07/27/2026 20:04 | 1 | 64.28 |
| 07/27/2026 20:03 | 12 | 64.28 |
| 07/27/2026 20:02 | 29 | 64.20 |
| 07/27/2026 20:02 | 100 | 64.20 |
| 07/27/2026 20:02 | 1 | 64.20 |
| 07/27/2026 20:02 | 100 | 64.20 |
| 07/27/2026 20:02 | 7 | 64.21 |
| 07/27/2026 20:02 | 1 | 64.21 |
| 07/27/2026 20:02 | 5 | 64.24 |
| 07/27/2026 20:02 | 3 | 64.21 |
| 07/27/2026 20:02 | 100 | 64.16 |
| 07/27/2026 20:02 | 10 | 64.17 |
| 07/27/2026 20:02 | 14 | 64.18 |
| 07/27/2026 20:01 | 100 | 64.20 |
| 07/27/2026 20:01 | 6 | 64.18 |
| 07/27/2026 20:01 | 19 | 64.20 |
| 07/27/2026 20:01 | 100 | 64.20 |
| 07/27/2026 20:01 | 41 | 64.20 |
| 07/27/2026 20:01 | 59 | 64.20 |
| 07/27/2026 20:01 | 1 | 64.20 |
| 07/27/2026 20:01 | 100 | 64.20 |
| 07/27/2026 20:01 | 100 | 64.20 |
| 07/27/2026 20:01 | 1 | 64.21 |
| 07/27/2026 20:01 | 100 | 64.21 |
| 07/27/2026 20:01 | 23 | 64.22 |
| 07/27/2026 20:01 | 1 | 64.24 |
| 07/27/2026 20:01 | 196 | 64.22 |
| 07/27/2026 20:01 | 100 | 64.19 |
| 07/27/2026 20:00 | 14 | 64.17 |
| 07/27/2026 20:00 | 71 | 64.17 |
| 07/27/2026 20:00 | 100 | 64.17 |
| 07/27/2026 20:00 | 100 | 64.17 |
| 07/27/2026 20:00 | 14 | 64.16 |
| 07/27/2026 20:00 | 16 | 64.19 |
| 07/27/2026 20:00 | 100 | 64.17 |
| 07/27/2026 19:59 | 1 | 64.11 |
| 07/27/2026 19:59 | 1 | 64.12 |
| 07/27/2026 19:59 | 73 | 64.13 |
| 07/27/2026 19:59 | 20 | 64.13 |
| 07/27/2026 19:59 | 100 | 64.14 |
| 07/27/2026 19:59 | 20 | 64.165 |
| 07/27/2026 19:58 | 1489 | 64.13 |
| 07/27/2026 19:58 | 3 | 64.15 |
| 07/27/2026 19:58 | 90 | 64.17 |
| 07/27/2026 19:58 | 3 | 64.17 |
| 07/27/2026 19:58 | 1 | 64.18 |
| 07/27/2026 19:58 | 43 | 64.18 |
| 07/27/2026 19:58 | 57 | 64.18 |
| 07/27/2026 19:58 | 1 | 64.20 |
| 07/27/2026 19:58 | 20 | 64.17 |
| 07/27/2026 19:58 | 862 | 64.17 |
| 07/27/2026 19:58 | 100 | 64.17 |
| 07/27/2026 19:58 | 38 | 64.17 |
| 07/27/2026 19:58 | 22 | 64.18 |
| 07/27/2026 19:58 | 27 | 64.18 |
| 07/27/2026 19:58 | 100 | 64.16 |
| 07/27/2026 19:58 | 2 | 64.18 |
| 07/27/2026 19:58 | 100 | 64.18 |
| 07/27/2026 19:57 | 3 | 64.13 |
| 07/27/2026 19:57 | 1 | 64.13 |
| 07/27/2026 19:57 | 13 | 64.16 |
| 07/27/2026 19:57 | 60 | 64.16 |
| 07/27/2026 19:57 | 20 | 64.15 |
| 07/27/2026 19:57 | 21 | 64.15 |
| 07/27/2026 19:57 | 50 | 64.125 |
| 07/27/2026 19:57 | 20 | 64.13 |
| 07/27/2026 19:57 | 16 | 64.10 |
| 07/27/2026 19:57 | 1 | 64.10 |
| 07/27/2026 19:56 | 1 | 64.055 |
| 07/27/2026 19:56 | 100 | 64.06 |
| 07/27/2026 19:56 | 1 | 63.98 |
| 07/27/2026 19:55 | 60 | 64.02 |
| 07/27/2026 19:55 | 1 | 64.02 |
| 07/27/2026 19:55 | 20 | 64.01 |
| 07/27/2026 19:55 | 100 | 63.99 |
| 07/27/2026 19:55 | 26 | 64.005 |
| 07/27/2026 19:55 | 165 | 64.00 |
| 07/27/2026 19:55 | 100 | 64.01 |
| 07/27/2026 19:55 | 20 | 64.00 |
| 07/27/2026 19:55 | 21 | 63.99 |
| 07/27/2026 19:54 | 4 | 63.87 |
| 07/27/2026 19:54 | 20 | 63.895 |
| 07/27/2026 19:53 | 6 | 63.89 |
| 07/27/2026 19:52 | 60 | 63.89 |
| 07/27/2026 19:52 | 150 | 63.85 |
| 07/27/2026 19:52 | 100 | 63.85 |
| 07/27/2026 19:52 | 100 | 63.85 |
| 07/27/2026 19:52 | 100 | 63.84 |
| 07/27/2026 19:52 | 300 | 63.84 |
| 07/27/2026 19:52 | 100 | 63.84 |
| 07/27/2026 19:52 | 1 | 63.80 |
| 07/27/2026 19:51 | 1 | 63.79 |
| 07/27/2026 19:51 | 500 | 63.81 |
| 07/27/2026 19:51 | 100 | 63.81 |
| 07/27/2026 19:50 | 20 | 63.81 |
| 07/27/2026 19:50 | 1 | 63.81 |
| 07/27/2026 19:50 | 60 | 63.81 |
| 07/27/2026 19:49 | 20 | 63.86 |
| 07/27/2026 19:49 | 21 | 63.85 |
| 07/27/2026 19:49 | 21 | 63.84 |
| 07/27/2026 19:49 | 17 | 63.84 |
| 07/27/2026 19:49 | 4 | 63.84 |
| 07/27/2026 19:49 | 100 | 63.85 |
| 07/27/2026 19:48 | 25 | 63.81 |
| 07/27/2026 19:48 | 11 | 63.81 |
| 07/27/2026 19:48 | 48 | 63.83 |
| 07/27/2026 19:48 | 52 | 63.83 |
| 07/27/2026 19:48 | 8 | 63.84 |
| 07/27/2026 19:48 | 1 | 63.86 |
| 07/27/2026 19:48 | 80 | 63.86 |
| 07/27/2026 19:48 | 19 | 63.86 |
| 07/27/2026 19:48 | 100 | 63.895 |
| 07/27/2026 19:48 | 100 | 63.91 |
| 07/27/2026 19:48 | 40 | 63.92 |
| 07/27/2026 19:48 | 24 | 63.93 |
| 07/27/2026 19:48 | 8 | 63.93 |
| 07/27/2026 19:48 | 33 | 63.93 |
| 07/27/2026 19:48 | 7 | 63.93 |
| 07/27/2026 19:48 | 1 | 63.93 |
| 07/27/2026 19:48 | 14 | 63.99 |
| 07/27/2026 19:48 | 14 | 63.99 |
| 07/27/2026 19:48 | 7 | 63.99 |
| 07/27/2026 19:48 | 14 | 63.98 |
| 07/27/2026 19:48 | 7 | 63.98 |
| 07/27/2026 19:48 | 10 | 63.94 |
| 07/27/2026 19:48 | 60 | 63.92 |
| 07/27/2026 19:48 | 20 | 63.92 |
| 07/27/2026 19:48 | 1 | 63.92 |
| 07/27/2026 19:48 | 40 | 63.92 |
| 07/27/2026 19:47 | 4 | 63.95 |
| 07/27/2026 19:47 | 10 | 63.97 |
| 07/27/2026 19:47 | 2 | 63.97 |
| 07/27/2026 19:47 | 25 | 64.01 |
| 07/27/2026 19:47 | 25 | 64.01 |
| 07/27/2026 19:47 | 100 | 63.94 |
| 07/27/2026 19:47 | 100 | 63.94 |
| 07/27/2026 19:47 | 1 | 63.885 |
| 07/27/2026 19:46 | 60 | 63.85 |
| 07/27/2026 19:46 | 100 | 63.91 |
| 07/27/2026 19:46 | 40 | 63.91 |
| 07/27/2026 19:46 | 8 | 63.95 |
| 07/27/2026 19:46 | 8 | 63.97 |
| 07/27/2026 19:46 | 1 | 63.98 |
| 07/27/2026 19:46 | 20 | 64.02 |
| 07/27/2026 19:46 | 1 | 64.02 |
| 07/27/2026 19:46 | 100 | 64.04 |
| 07/27/2026 19:46 | 100 | 64.03 |
| 07/27/2026 19:46 | 8 | 64.03 |
| 07/27/2026 19:46 | 20 | 64.01 |
| 07/27/2026 19:46 | 10 | 64.00 |
| 07/27/2026 19:46 | 100 | 64.00 |
| 07/27/2026 19:46 | 21 | 63.98 |
| 07/27/2026 19:46 | 100 | 63.98 |
| 07/27/2026 19:46 | 100 | 63.97 |
| 07/27/2026 19:46 | 1 | 63.97 |
| 07/27/2026 19:46 | 85 | 63.94 |
| 07/27/2026 19:46 | 115 | 63.94 |
| 07/27/2026 19:46 | 17 | 63.92 |
| 07/27/2026 19:46 | 100 | 63.89 |
| 07/27/2026 19:46 | 5 | 63.84 |
| 07/27/2026 19:46 | 18 | 63.84 |
| 07/27/2026 19:46 | 60 | 63.83 |
| 07/27/2026 19:46 | 100 | 63.82 |
| 07/27/2026 19:46 | 32 | 63.81 |
| 07/27/2026 19:45 | 12 | 63.81 |
| 07/27/2026 19:45 | 56 | 63.81 |
| 07/27/2026 19:45 | 4 | 63.81 |
| 07/27/2026 19:45 | 56 | 63.81 |
| 07/27/2026 19:45 | 40 | 63.81 |
| 07/27/2026 19:45 | 13 | 63.81 |
| 07/27/2026 19:45 | 100 | 63.81 |
| 07/27/2026 19:45 | 100 | 63.81 |
| 07/27/2026 19:45 | 60 | 63.80 |
| 07/27/2026 19:45 | 5 | 63.79 |
| 07/27/2026 19:45 | 46 | 63.76 |
| 07/27/2026 19:45 | 5 | 63.75 |
| 07/27/2026 19:45 | 5 | 63.76 |
| 07/27/2026 19:45 | 86 | 63.76 |
| 07/27/2026 19:45 | 14 | 63.76 |
| 07/27/2026 19:45 | 52 | 63.76 |
| 07/27/2026 19:45 | 8 | 63.76 |
| 07/27/2026 19:45 | 20 | 63.78 |
| 07/27/2026 19:45 | 43 | 63.78 |
| 07/27/2026 19:45 | 27 | 63.78 |
| 07/27/2026 19:45 | 30 | 63.78 |
| 07/27/2026 19:45 | 1 | 63.80 |
| 07/27/2026 19:45 | 40 | 63.80 |
| 07/27/2026 19:45 | 244 | 63.80 |
| 07/27/2026 19:45 | 1 | 63.82 |
| 07/27/2026 19:45 | 1 | 63.79 |
| 07/27/2026 19:45 | 20 | 63.79 |
| 07/27/2026 19:44 | 40 | 63.78 |
| 07/27/2026 19:44 | 20 | 63.78 |
| 07/27/2026 19:44 | 500 | 63.82 |
| 07/27/2026 19:44 | 1 | 63.84 |
| 07/27/2026 19:44 | 2 | 63.85 |
| 07/27/2026 19:44 | 20 | 63.88 |
| 07/27/2026 19:43 | 150 | 63.88 |
| 07/27/2026 19:43 | 150 | 63.88 |
| 07/27/2026 19:43 | 100 | 63.88 |
| 07/27/2026 19:43 | 1 | 63.88 |
| 07/27/2026 19:43 | 33 | 63.85 |
| 07/27/2026 19:43 | 16 | 63.815 |
| 07/27/2026 19:43 | 4 | 63.83 |
| 07/27/2026 19:43 | 26 | 63.83 |
| 07/27/2026 19:43 | 3 | 63.84 |
| 07/27/2026 19:43 | 80 | 63.84 |
| 07/27/2026 19:43 | 10 | 63.84 |
| 07/27/2026 19:43 | 1 | 63.855 |
| 07/27/2026 19:43 | 10 | 63.84 |
| 07/27/2026 19:43 | 20 | 63.86 |
| 07/27/2026 19:43 | 50 | 63.87 |
| 07/27/2026 19:43 | 12 | 63.87 |
| 07/27/2026 19:43 | 60 | 63.84 |
| 07/27/2026 19:43 | 46 | 63.85 |
| 07/27/2026 19:43 | 20 | 63.88 |
| 07/27/2026 19:43 | 20 | 63.90 |
| 07/27/2026 19:43 | 8 | 63.90 |
| 07/27/2026 19:43 | 40 | 63.90 |
| 07/27/2026 19:43 | 100 | 63.90 |
| 07/27/2026 19:42 | 92 | 63.91 |
| 07/27/2026 19:42 | 8 | 63.91 |
| 07/27/2026 19:42 | 21 | 63.92 |
| 07/27/2026 19:42 | 20 | 63.92 |
| 07/27/2026 19:42 | 2 | 63.92 |
| 07/27/2026 19:42 | 17 | 63.93 |
| 07/27/2026 19:42 | 3 | 63.93 |
| 07/27/2026 19:42 | 33 | 64.02 |
| 07/27/2026 19:42 | 150 | 63.98 |
| 07/27/2026 19:42 | 100 | 64.02 |
| 07/27/2026 19:42 | 1 | 64.02 |
| 07/27/2026 19:42 | 125 | 64.01 |
| 07/27/2026 19:42 | 5 | 64.00 |
| 07/27/2026 19:42 | 1 | 64.00 |
| 07/27/2026 19:42 | 1 | 63.98 |
| 07/27/2026 19:42 | 16 | 63.97 |
| 07/27/2026 19:42 | 29 | 63.95 |
| 07/27/2026 19:42 | 43 | 63.94 |
| 07/27/2026 19:42 | 1 | 63.93 |
| 07/27/2026 19:42 | 22 | 63.93 |
| 07/27/2026 19:42 | 60 | 63.92 |
| 07/27/2026 19:42 | 40 | 63.91 |
| 07/27/2026 19:42 | 60 | 63.91 |
| 07/27/2026 19:42 | 100 | 63.91 |
| 07/27/2026 19:42 | 100 | 63.90 |
| 07/27/2026 19:42 | 100 | 63.875 |
| 07/27/2026 19:42 | 20 | 63.86 |
| 07/27/2026 19:42 | 6 | 63.89 |
| 07/27/2026 19:42 | 160 | 63.89 |
| 07/27/2026 19:42 | 24 | 63.87 |
| 07/27/2026 19:41 | 100 | 63.88 |
| 07/27/2026 19:41 | 60 | 63.83 |
| 07/27/2026 19:41 | 40 | 63.83 |
| 07/27/2026 19:41 | 60 | 63.83 |
| 07/27/2026 19:41 | 40 | 63.83 |
| 07/27/2026 19:41 | 100 | 63.83 |
| 07/27/2026 19:41 | 100 | 63.81 |
| 07/27/2026 19:41 | 41 | 63.81 |
| 07/27/2026 19:40 | 1 | 63.77 |
| 07/27/2026 19:40 | 100 | 63.77 |
| 07/27/2026 19:40 | 100 | 63.78 |
| 07/27/2026 19:40 | 59 | 63.81 |
| 07/27/2026 19:40 | 13 | 63.80 |
| 07/27/2026 19:40 | 13 | 63.80 |
| 07/27/2026 19:40 | 87 | 63.80 |
| 07/27/2026 19:40 | 13 | 63.80 |
| 07/27/2026 19:40 | 9 | 63.79 |
| 07/27/2026 19:40 | 4 | 63.79 |
| 07/27/2026 19:40 | 1 | 63.77 |
| 07/27/2026 19:40 | 1 | 63.76 |
| 07/27/2026 19:40 | 100 | 63.76 |
| 07/27/2026 19:40 | 7 | 63.77 |
| 07/27/2026 19:39 | 50 | 63.79 |
| 07/27/2026 19:39 | 1 | 63.82 |
| 07/27/2026 19:39 | 98 | 63.82 |
| 07/27/2026 19:39 | 50 | 63.84 |
| 07/27/2026 19:39 | 2 | 63.84 |
| 07/27/2026 19:39 | 2 | 63.82 |
| 07/27/2026 19:39 | 1 | 63.83 |
| 07/27/2026 19:39 | 1 | 63.83 |
| 07/27/2026 19:39 | 100 | 63.83 |
| 07/27/2026 19:38 | 19 | 63.84 |
| 07/27/2026 19:38 | 1 | 63.83 |
| 07/27/2026 19:38 | 33 | 63.83 |
| 07/27/2026 19:38 | 300 | 63.84 |
| 07/27/2026 19:38 | 125 | 63.85 |
| 07/27/2026 19:38 | 6 | 63.85 |
| 07/27/2026 19:38 | 4 | 63.85 |
| 07/27/2026 19:38 | 8 | 63.84 |
| 07/27/2026 19:38 | 1 | 63.81 |
| 07/27/2026 19:38 | 1 | 63.80 |
| 07/27/2026 19:38 | 55 | 63.80 |
| 07/27/2026 19:37 | 20 | 63.84 |
| 07/27/2026 19:37 | 9 | 63.85 |
| 07/27/2026 19:37 | 3 | 63.86 |
| 07/27/2026 19:37 | 20 | 63.86 |
| 07/27/2026 19:37 | 1 | 63.89 |
| 07/27/2026 19:37 | 1 | 63.89 |
| 07/27/2026 19:37 | 60 | 63.90 |
| 07/27/2026 19:37 | 100 | 63.92 |
| 07/27/2026 19:37 | 49 | 63.92 |
| 07/27/2026 19:37 | 21 | 63.92 |
| 07/27/2026 19:37 | 9 | 63.88 |
| 07/27/2026 19:36 | 60 | 63.84 |
| 07/27/2026 19:36 | 4 | 63.87 |
| 07/27/2026 19:36 | 1 | 63.87 |
| 07/27/2026 19:36 | 100 | 63.88 |
| 07/27/2026 19:36 | 20 | 63.90 |
| 07/27/2026 19:36 | 200 | 63.88 |
| 07/27/2026 19:36 | 21 | 63.88 |
| 07/27/2026 19:36 | 100 | 63.82 |
| 07/27/2026 19:36 | 60 | 63.81 |
| 07/27/2026 19:36 | 45 | 63.80 |
| 07/27/2026 19:36 | 100 | 63.82 |
| 07/27/2026 19:36 | 100 | 63.82 |
| 07/27/2026 19:36 | 1 | 63.83 |
| 07/27/2026 19:36 | 1 | 63.83 |
| 07/27/2026 19:35 | 100 | 63.85 |
| 07/27/2026 19:35 | 1 | 63.86 |
| 07/27/2026 19:35 | 10 | 63.87 |
| 07/27/2026 19:35 | 3 | 63.89 |
| 07/27/2026 19:35 | 100 | 63.88 |
| 07/27/2026 19:35 | 100 | 63.88 |
| 07/27/2026 19:35 | 100 | 63.85 |
| 07/27/2026 19:35 | 87 | 63.83 |
| 07/27/2026 19:35 | 117 | 63.865 |
| 07/27/2026 19:35 | 100 | 63.865 |
| 07/27/2026 19:35 | 6 | 63.86 |
| 07/27/2026 19:35 | 4 | 63.83 |
| 07/27/2026 19:34 | 49 | 63.82 |
| 07/27/2026 19:34 | 3 | 63.82 |
| 07/27/2026 19:34 | 60 | 63.80 |
| 07/27/2026 19:34 | 70 | 63.79 |
| 07/27/2026 19:34 | 3 | 63.77 |
| 07/27/2026 19:34 | 274 | 63.80 |
| 07/27/2026 19:34 | 100 | 63.80 |
| 07/27/2026 19:34 | 1 | 63.80 |
| 07/27/2026 19:34 | 300 | 63.79 |
| 07/27/2026 19:34 | 125 | 63.79 |
| 07/27/2026 19:34 | 16 | 63.76 |
| 07/27/2026 19:34 | 1 | 63.74 |
| 07/27/2026 19:34 | 100 | 63.74 |
| 07/27/2026 19:33 | 100 | 63.71 |
| 07/27/2026 19:33 | 100 | 63.69 |
| 07/27/2026 19:33 | 4 | 63.65 |
| 07/27/2026 19:33 | 55 | 63.69 |
| 07/27/2026 19:33 | 200 | 63.69 |
| 07/27/2026 19:33 | 100 | 63.68 |
| 07/27/2026 19:33 | 300 | 63.68 |
| 07/27/2026 19:33 | 125 | 63.68 |
| 07/27/2026 19:33 | 20 | 63.68 |
| 07/27/2026 19:33 | 20 | 63.66 |
| 07/27/2026 19:33 | 80 | 63.66 |
| 07/27/2026 19:33 | 13 | 63.61 |
| 07/27/2026 19:33 | 1 | 63.65 |
| 07/27/2026 19:33 | 20 | 63.68 |
| 07/27/2026 19:33 | 100 | 63.68 |
| 07/27/2026 19:33 | 100 | 63.65 |
| 07/27/2026 19:32 | 20 | 63.62 |
| 07/27/2026 19:32 | 10 | 63.61 |
| 07/27/2026 19:31 | 300 | 63.58 |
| 07/27/2026 19:31 | 1 | 63.58 |
| 07/27/2026 19:31 | 14 | 63.62 |
| 07/27/2026 19:31 | 6 | 63.62 |
| 07/27/2026 19:31 | 6 | 63.62 |
| 07/27/2026 19:31 | 94 | 63.62 |
| 07/27/2026 19:31 | 6 | 63.62 |
| 07/27/2026 19:31 | 100 | 63.61 |
| 07/27/2026 19:31 | 1 | 63.575 |
| 07/27/2026 19:31 | 1 | 63.575 |
| 07/27/2026 19:31 | 8 | 63.60 |
| 07/27/2026 19:31 | 14 | 63.61 |
| 07/27/2026 19:30 | 14 | 63.60 |
| 07/27/2026 19:30 | 6 | 63.60 |
| 07/27/2026 19:30 | 51 | 63.56 |
| 07/27/2026 19:30 | 91 | 63.54 |
| 07/27/2026 19:30 | 9 | 63.54 |
| 07/27/2026 19:30 | 20 | 63.55 |
| 07/27/2026 19:30 | 100 | 63.55 |
| 07/27/2026 19:30 | 2 | 63.56 |
| 07/27/2026 19:30 | 25 | 63.575 |
| 07/27/2026 19:30 | 100 | 63.60 |
| 07/27/2026 19:30 | 40 | 63.60 |
| 07/27/2026 19:30 | 150 | 63.60 |
| 07/27/2026 19:30 | 301 | 63.59 |
| 07/27/2026 19:30 | 99 | 63.59 |
| 07/27/2026 19:30 | 1 | 63.58 |
| 07/27/2026 19:30 | 40 | 63.54 |
| 07/27/2026 19:30 | 20 | 63.54 |
| 07/27/2026 19:29 | 6 | 63.58 |
| 07/27/2026 19:29 | 1 | 63.555 |
| 07/27/2026 19:29 | 60 | 63.56 |
| 07/27/2026 19:29 | 90 | 63.56 |
| 07/27/2026 19:29 | 20 | 63.56 |
| 07/27/2026 19:29 | 100 | 63.58 |
| 07/27/2026 19:29 | 1 | 63.59 |
| 07/27/2026 19:29 | 14 | 63.63 |
| 07/27/2026 19:29 | 100 | 63.63 |
| 07/27/2026 19:29 | 7 | 63.62 |
| 07/27/2026 19:29 | 10 | 63.62 |
| 07/27/2026 19:28 | 100 | 63.57 |
| 07/27/2026 19:28 | 1 | 63.59 |
| 07/27/2026 19:28 | 100 | 63.60 |
| 07/27/2026 19:28 | 100 | 63.61 |
| 07/27/2026 19:28 | 1 | 63.63 |
| 07/27/2026 19:28 | 100 | 63.64 |
| 07/27/2026 19:27 | 14 | 63.67 |
| 07/27/2026 19:27 | 14 | 63.59 |
| 07/27/2026 19:27 | 100 | 63.61 |
| 07/27/2026 19:27 | 1 | 63.60 |
| 07/27/2026 19:26 | 60 | 63.63 |
| 07/27/2026 19:26 | 10 | 63.63 |
| 07/27/2026 19:26 | 10 | 63.62 |
| 07/27/2026 19:26 | 1 | 63.52 |
| 07/27/2026 19:26 | 40 | 63.52 |
| 07/27/2026 19:26 | 91 | 63.52 |
| 07/27/2026 19:26 | 9 | 63.52 |
| 07/27/2026 19:26 | 1 | 63.55 |
| 07/27/2026 19:26 | 654 | 63.55 |
| 07/27/2026 19:26 | 46 | 63.55 |
| 07/27/2026 19:25 | 100 | 63.55 |
| 07/27/2026 19:25 | 1 | 63.55 |
| 07/27/2026 19:25 | 50 | 63.58 |
| 07/27/2026 19:25 | 52 | 63.60 |
| 07/27/2026 19:25 | 100 | 63.60 |
| 07/27/2026 19:25 | 200 | 63.60 |
| 07/27/2026 19:25 | 2 | 63.55 |
| 07/27/2026 19:25 | 27 | 63.59 |
| 07/27/2026 19:25 | 100 | 63.59 |
| 07/27/2026 19:25 | 200 | 63.55 |
| 07/27/2026 19:24 | 2 | 63.52 |
| 07/27/2026 19:24 | 100 | 63.545 |
| 07/27/2026 19:24 | 1 | 63.56 |
| 07/27/2026 19:23 | 100 | 63.58 |
| 07/27/2026 19:23 | 1 | 63.58 |
| 07/27/2026 19:23 | 125 | 63.60 |
| 07/27/2026 19:23 | 19 | 63.66 |
| 07/27/2026 19:23 | 100 | 63.65 |
| 07/27/2026 19:23 | 60 | 63.71 |
| 07/27/2026 19:23 | 40 | 63.71 |
| 07/27/2026 19:23 | 1 | 63.74 |
| 07/27/2026 19:23 | 100 | 63.74 |
| 07/27/2026 19:23 | 18 | 63.79 |
| 07/27/2026 19:22 | 5 | 63.79 |
| 07/27/2026 19:22 | 51 | 63.77 |
| 07/27/2026 19:22 | 18 | 63.76 |
| 07/27/2026 19:22 | 3 | 63.76 |
| 07/27/2026 19:22 | 1 | 63.68 |
| 07/27/2026 19:22 | 1 | 63.68 |
| 07/27/2026 19:22 | 1 | 63.68 |
| 07/27/2026 19:22 | 1 | 63.65 |
| 07/27/2026 19:21 | 29 | 63.68 |
| 07/27/2026 19:21 | 60 | 63.70 |
| 07/27/2026 19:21 | 100 | 63.70 |
| 07/27/2026 19:21 | 1 | 63.70 |
| 07/27/2026 19:21 | 71 | 63.70 |
| 07/27/2026 19:21 | 13 | 63.70 |
| 07/27/2026 19:21 | 9 | 63.70 |
| 07/27/2026 19:21 | 7 | 63.70 |
| 07/27/2026 19:21 | 16 | 63.71 |
| 07/27/2026 19:21 | 2 | 63.71 |
| 07/27/2026 19:20 | 100 | 63.66 |
| 07/27/2026 19:20 | 100 | 63.69 |
| 07/27/2026 19:20 | 20 | 63.69 |
| 07/27/2026 19:20 | 1 | 63.67 |
| 07/27/2026 19:20 | 2 | 63.66 |
| 07/27/2026 19:20 | 21 | 63.63 |
| 07/27/2026 19:20 | 100 | 63.595 |
| 07/27/2026 19:20 | 54 | 63.62 |
| 07/27/2026 19:20 | 50 | 63.59 |
| 07/27/2026 19:20 | 100 | 63.57 |
| 07/27/2026 19:20 | 5 | 63.59 |
| 07/27/2026 19:20 | 14 | 63.58 |
| 07/27/2026 19:20 | 100 | 63.58 |
| 07/27/2026 19:20 | 500 | 63.57 |
| 07/27/2026 19:20 | 100 | 63.54 |
| 07/27/2026 19:20 | 100 | 63.52 |
| 07/27/2026 19:20 | 100 | 63.52 |
| 07/27/2026 19:20 | 87 | 63.51 |
| 07/27/2026 19:20 | 13 | 63.51 |
| 07/27/2026 19:20 | 1 | 63.50 |
| 07/27/2026 19:20 | 9 | 63.50 |
| 07/27/2026 19:19 | 1 | 63.47 |
| 07/27/2026 19:19 | 1 | 63.505 |
| 07/27/2026 19:19 | 9 | 63.51 |
| 07/27/2026 19:19 | 15 | 63.51 |
| 07/27/2026 19:19 | 69 | 63.51 |
| 07/27/2026 19:19 | 16 | 63.51 |
| 07/27/2026 19:19 | 100 | 63.50 |
| 07/27/2026 19:18 | 16 | 63.48 |
| 07/27/2026 19:18 | 100 | 63.47 |
| 07/27/2026 19:18 | 100 | 63.44 |
| 07/27/2026 19:18 | 100 | 63.42 |
| 07/27/2026 19:18 | 1 | 63.43 |
| 07/27/2026 19:17 | 25 | 63.49 |
| 07/27/2026 19:17 | 88 | 63.48 |
| 07/27/2026 19:17 | 12 | 63.48 |
| 07/27/2026 19:17 | 60 | 63.50 |
| 07/27/2026 19:17 | 1 | 63.51 |
| 07/27/2026 19:16 | 10 | 63.53 |
| 07/27/2026 19:16 | 1 | 63.53 |
| 07/27/2026 19:15 | 15 | 63.54 |
| 07/27/2026 19:15 | 100 | 63.54 |
| 07/27/2026 19:15 | 100 | 63.53 |
| 07/27/2026 19:15 | 100 | 63.48 |
| 07/27/2026 19:15 | 1 | 63.43 |
| 07/27/2026 19:15 | 60 | 63.45 |
| 07/27/2026 19:15 | 3 | 63.48 |
| 07/27/2026 19:15 | 78 | 63.49 |
| 07/27/2026 19:15 | 1 | 63.52 |
| 07/27/2026 19:14 | 50 | 63.535 |
| 07/27/2026 19:14 | 58 | 63.53 |
| 07/27/2026 19:14 | 20 | 63.55 |
| 07/27/2026 19:14 | 78 | 63.555 |
| 07/27/2026 19:14 | 14 | 63.52 |
| 07/27/2026 19:14 | 1 | 63.51 |
| 07/27/2026 19:13 | 5 | 63.50 |
| 07/27/2026 19:13 | 3 | 63.49 |
| 07/27/2026 19:13 | 1 | 63.50 |
| 07/27/2026 19:13 | 23 | 63.52 |
| 07/27/2026 19:13 | 16 | 63.51 |
| 07/27/2026 19:13 | 5 | 63.51 |
| 07/27/2026 19:13 | 2 | 63.51 |
| 07/27/2026 19:13 | 200 | 63.53 |
| 07/27/2026 19:13 | 2 | 63.50 |
| 07/27/2026 19:13 | 20 | 63.50 |
| 07/27/2026 19:13 | 20 | 63.51 |
| 07/27/2026 19:12 | 200 | 63.49 |
| 07/27/2026 19:12 | 57 | 63.46 |
| 07/27/2026 19:12 | 43 | 63.46 |
| 07/27/2026 19:12 | 100 | 63.46 |
| 07/27/2026 19:12 | 20 | 63.45 |
| 07/27/2026 19:12 | 20 | 63.44 |
| 07/27/2026 19:12 | 1 | 63.41 |
| 07/27/2026 19:12 | 99 | 63.38 |
| 07/27/2026 19:11 | 1 | 63.39 |
| 07/27/2026 19:11 | 40 | 63.40 |
| 07/27/2026 19:11 | 1 | 63.40 |
| 07/27/2026 19:11 | 5 | 63.46 |
| 07/27/2026 19:11 | 2 | 63.50 |
| 07/27/2026 19:11 | 31 | 63.50 |
| 07/27/2026 19:11 | 19 | 63.50 |
| 07/27/2026 19:11 | 50 | 63.52 |
| 07/27/2026 19:11 | 1 | 63.52 |
| 07/27/2026 19:11 | 1 | 63.55 |
| 07/27/2026 19:10 | 60 | 63.61 |
| 07/27/2026 19:10 | 9 | 63.59 |
| 07/27/2026 19:10 | 1 | 63.54 |
| 07/27/2026 19:10 | 100 | 63.54 |
| 07/27/2026 19:10 | 200 | 63.58 |
| 07/27/2026 19:10 | 100 | 63.58 |
| 07/27/2026 19:10 | 2 | 63.57 |
| 07/27/2026 19:10 | 18 | 63.52 |
| 07/27/2026 19:09 | 100 | 63.53 |
| 07/27/2026 19:09 | 1 | 63.54 |
| 07/27/2026 19:09 | 100 | 63.54 |
| 07/27/2026 19:09 | 3 | 63.55 |
| 07/27/2026 19:08 | 100 | 63.55 |
| 07/27/2026 19:08 | 60 | 63.55 |
| 07/27/2026 19:08 | 100 | 63.56 |
| 07/27/2026 19:08 | 1 | 63.58 |
| 07/27/2026 19:08 | 1 | 63.61 |
| 07/27/2026 19:08 | 230 | 63.59 |
| 07/27/2026 19:08 | 1 | 63.61 |
| 07/27/2026 19:08 | 10 | 63.60 |
| 07/27/2026 19:08 | 2 | 63.59 |
| 07/27/2026 19:08 | 100 | 63.59 |
| 07/27/2026 19:07 | 100 | 63.65 |
| 07/27/2026 19:07 | 100 | 63.65 |
| 07/27/2026 19:07 | 100 | 63.64 |
| 07/27/2026 19:07 | 14 | 63.62 |
| 07/27/2026 19:07 | 100 | 63.555 |
| 07/27/2026 19:07 | 1 | 63.54 |
| 07/27/2026 19:07 | 99 | 63.54 |
| 07/27/2026 19:07 | 1 | 63.55 |
| 07/27/2026 19:07 | 20 | 63.55 |
| 07/27/2026 19:07 | 100 | 63.56 |
| 07/27/2026 19:06 | 100 | 63.60 |
| 07/27/2026 19:06 | 10 | 63.52 |
| 07/27/2026 19:06 | 100 | 63.52 |
| 07/27/2026 19:06 | 1 | 63.52 |
| 07/27/2026 19:06 | 50 | 63.52 |
| 07/27/2026 19:06 | 50 | 63.52 |
| 07/27/2026 19:06 | 1 | 63.55 |
| 07/27/2026 19:06 | 100 | 63.56 |
| 07/27/2026 19:06 | 1 | 63.55 |
| 07/27/2026 19:06 | 100 | 63.52 |
| 07/27/2026 19:06 | 100 | 63.52 |
| 07/27/2026 19:05 | 5 | 63.58 |
| 07/27/2026 19:05 | 1 | 63.58 |
| 07/27/2026 19:05 | 100 | 63.58 |
| 07/27/2026 19:05 | 1 | 63.61 |
| 07/27/2026 19:05 | 1 | 63.61 |
| 07/27/2026 19:04 | 124 | 63.65 |
| 07/27/2026 19:04 | 1 | 63.65 |
| 07/27/2026 19:04 | 20 | 63.65 |
| 07/27/2026 19:04 | 38 | 63.64 |
| 07/27/2026 19:04 | 64 | 63.64 |
| 07/27/2026 19:04 | 34 | 63.65 |
| 07/27/2026 19:04 | 4 | 63.65 |
| 07/27/2026 19:04 | 4 | 63.63 |
| 07/27/2026 19:04 | 37 | 63.63 |
| 07/27/2026 19:04 | 100 | 63.58 |
| 07/27/2026 19:03 | 60 | 63.56 |
| 07/27/2026 19:03 | 100 | 63.56 |
| 07/27/2026 19:03 | 95 | 63.50 |
| 07/27/2026 19:03 | 24 | 63.50 |
| 07/27/2026 19:03 | 26 | 63.49 |
| 07/27/2026 19:02 | 9 | 63.46 |
| 07/27/2026 19:02 | 1 | 63.46 |
| 07/27/2026 19:02 | 100 | 63.44 |
| 07/27/2026 19:02 | 89 | 63.44 |
| 07/27/2026 19:02 | 100 | 63.45 |
| 07/27/2026 19:02 | 100 | 63.45 |
| 07/27/2026 19:02 | 11 | 63.44 |
| 07/27/2026 19:02 | 2 | 63.44 |
| 07/27/2026 19:02 | 100 | 63.48 |
| 07/27/2026 19:02 | 6 | 63.50 |
| 07/27/2026 19:02 | 15 | 63.50 |
| 07/27/2026 19:02 | 2 | 63.50 |
| 07/27/2026 19:02 | 100 | 63.50 |
| 07/27/2026 19:02 | 800 | 63.52 |
| 07/27/2026 19:02 | 700 | 63.52 |
| 07/27/2026 19:02 | 100 | 63.52 |
| 07/27/2026 19:02 | 100 | 63.53 |
| 07/27/2026 19:02 | 100 | 63.53 |
| 07/27/2026 19:02 | 1 | 63.54 |
| 07/27/2026 19:02 | 5 | 63.54 |
| 07/27/2026 19:02 | 100 | 63.54 |
| 07/27/2026 19:02 | 100 | 63.575 |
| 07/27/2026 19:02 | 100 | 63.57 |
| 07/27/2026 19:02 | 1 | 63.615 |
| 07/27/2026 19:02 | 100 | 63.615 |
| 07/27/2026 19:02 | 400 | 63.59 |
| 07/27/2026 19:02 | 1 | 63.60 |
| 07/27/2026 19:01 | 8 | 63.64 |
| 07/27/2026 19:01 | 5 | 63.64 |
| 07/27/2026 19:01 | 100 | 63.64 |
| 07/27/2026 19:01 | 100 | 63.66 |
| 07/27/2026 19:01 | 7 | 63.68 |
| 07/27/2026 19:01 | 1000 | 63.73 |
| 07/27/2026 19:01 | 1 | 63.75 |
| 07/27/2026 19:01 | 1 | 63.75 |
| 07/27/2026 19:01 | 100 | 63.76 |
| 07/27/2026 19:01 | 2 | 63.76 |
| 07/27/2026 19:01 | 4 | 63.76 |
| 07/27/2026 19:00 | 1 | 63.77 |
| 07/27/2026 19:00 | 1 | 63.77 |
| 07/27/2026 19:00 | 20 | 63.76 |
| 07/27/2026 19:00 | 80 | 63.76 |
| 07/27/2026 19:00 | 1 | 63.68 |
| 07/27/2026 19:00 | 20 | 63.69 |
| 07/27/2026 18:59 | 1 | 63.68 |
| 07/27/2026 18:59 | 200 | 63.74 |
| 07/27/2026 18:59 | 1 | 63.75 |
| 07/27/2026 18:59 | 5 | 63.75 |
| 07/27/2026 18:59 | 12 | 63.77 |
| 07/27/2026 18:59 | 78 | 63.77 |
| 07/27/2026 18:59 | 100 | 63.79 |
| 07/27/2026 18:58 | 1 | 63.81 |
| 07/27/2026 18:58 | 100 | 63.80 |
| 07/27/2026 18:58 | 68 | 63.79 |
| 07/27/2026 18:58 | 2 | 63.79 |
| 07/27/2026 18:58 | 59 | 63.74 |
| 07/27/2026 18:58 | 1 | 63.74 |
| 07/27/2026 18:58 | 1 | 63.77 |
| 07/27/2026 18:58 | 100 | 63.79 |
| 07/27/2026 18:58 | 100 | 63.82 |
| 07/27/2026 18:58 | 12 | 63.82 |
| 07/27/2026 18:58 | 8 | 63.78 |
| 07/27/2026 18:57 | 45 | 63.84 |
| 07/27/2026 18:57 | 107 | 63.83 |
| 07/27/2026 18:57 | 15 | 63.83 |
| 07/27/2026 18:57 | 1 | 63.78 |
| 07/27/2026 18:57 | 20 | 63.74 |
| 07/27/2026 18:57 | 100 | 63.73 |
| 07/27/2026 18:57 | 200 | 63.72 |
| 07/27/2026 18:57 | 1 | 63.66 |
| 07/27/2026 18:57 | 1 | 63.67 |
| 07/27/2026 18:57 | 1 | 63.67 |
| 07/27/2026 18:57 | 1 | 63.67 |
| 07/27/2026 18:57 | 8 | 63.68 |
| 07/27/2026 18:57 | 8 | 63.68 |
| 07/27/2026 18:57 | 100 | 63.71 |
| 07/27/2026 18:57 | 2 | 63.70 |
| 07/27/2026 18:57 | 21 | 63.69 |
| 07/27/2026 18:57 | 7 | 63.66 |
| 07/27/2026 18:57 | 21 | 63.66 |
| 07/27/2026 18:57 | 6 | 63.65 |
| 07/27/2026 18:56 | 100 | 63.61 |
| 07/27/2026 18:56 | 100 | 63.59 |
| 07/27/2026 18:56 | 190 | 63.60 |
| 07/27/2026 18:56 | 2 | 63.61 |
| 07/27/2026 18:56 | 4 | 63.62 |
| 07/27/2026 18:56 | 100 | 63.62 |
| 07/27/2026 18:56 | 18 | 63.65 |
| 07/27/2026 18:56 | 1 | 63.65 |
| 07/27/2026 18:56 | 100 | 63.66 |
| 07/27/2026 18:56 | 6 | 63.68 |
| 07/27/2026 18:56 | 14 | 63.68 |
| 07/27/2026 18:56 | 6 | 63.67 |
| 07/27/2026 18:56 | 100 | 63.66 |
| 07/27/2026 18:55 | 1901 | 63.64 |
| 07/27/2026 18:55 | 60 | 63.64 |
| 07/27/2026 18:55 | 928 | 63.64 |
| 07/27/2026 18:55 | 100 | 63.63 |
| 07/27/2026 18:55 | 100 | 63.63 |
| 07/27/2026 18:55 | 60 | 63.63 |
| 07/27/2026 18:55 | 100 | 63.63 |
| 07/27/2026 18:55 | 100 | 63.62 |
| 07/27/2026 18:55 | 300 | 63.62 |
| 07/27/2026 18:55 | 100 | 63.62 |
| 07/27/2026 18:55 | 125 | 63.62 |
| 07/27/2026 18:55 | 20 | 63.62 |
| 07/27/2026 18:55 | 1 | 63.61 |
| 07/27/2026 18:55 | 30 | 63.58 |
| 07/27/2026 18:55 | 100 | 63.63 |
| 07/27/2026 18:55 | 12 | 63.65 |
| 07/27/2026 18:55 | 28 | 63.66 |
| 07/27/2026 18:55 | 1 | 63.70 |
| 07/27/2026 18:55 | 100 | 63.70 |
| 07/27/2026 18:54 | 20 | 63.79 |
| 07/27/2026 18:54 | 80 | 63.79 |
| 07/27/2026 18:54 | 6 | 63.79 |
| 07/27/2026 18:54 | 20 | 63.78 |
| 07/27/2026 18:54 | 47 | 63.70 |
| 07/27/2026 18:54 | 13 | 63.71 |
| 07/27/2026 18:54 | 74 | 63.75 |
| 07/27/2026 18:54 | 26 | 63.75 |
| 07/27/2026 18:54 | 100 | 63.76 |
| 07/27/2026 18:54 | 1 | 63.79 |
| 07/27/2026 18:53 | 1 | 63.85 |
| 07/27/2026 18:53 | 2 | 63.81 |
| 07/27/2026 18:53 | 1 | 63.79 |
| 07/27/2026 18:53 | 5 | 63.79 |
| 07/27/2026 18:53 | 20 | 63.78 |
| 07/27/2026 18:53 | 1 | 63.72 |
| 07/27/2026 18:53 | 19 | 63.71 |
| 07/27/2026 18:53 | 1 | 63.71 |
| 07/27/2026 18:53 | 60 | 63.70 |
| 07/27/2026 18:53 | 157 | 63.75 |
| 07/27/2026 18:53 | 100 | 63.76 |
| 07/27/2026 18:53 | 42 | 63.76 |
| 07/27/2026 18:53 | 58 | 63.76 |
| 07/27/2026 18:53 | 1 | 63.76 |
| 07/27/2026 18:53 | 100 | 63.77 |
| 07/27/2026 18:52 | 100 | 63.84 |
| 07/27/2026 18:52 | 100 | 63.84 |
| 07/27/2026 18:52 | 100 | 63.855 |
| 07/27/2026 18:52 | 1 | 63.84 |
| 07/27/2026 18:52 | 100 | 63.84 |
| 07/27/2026 18:52 | 16 | 63.84 |
| 07/27/2026 18:52 | 20 | 63.83 |
| 07/27/2026 18:52 | 1 | 63.81 |
| 07/27/2026 18:52 | 27 | 63.80 |
| 07/27/2026 18:52 | 4 | 63.76 |
| 07/27/2026 18:52 | 100 | 63.76 |
| 07/27/2026 18:52 | 149 | 63.685 |
| 07/27/2026 18:52 | 100 | 63.685 |
| 07/27/2026 18:52 | 2 | 63.68 |
| 07/27/2026 18:52 | 680 | 63.66 |
| 07/27/2026 18:52 | 100 | 63.67 |
| 07/27/2026 18:52 | 1 | 63.69 |
| 07/27/2026 18:52 | 2 | 63.73 |
| 07/27/2026 18:52 | 100 | 63.73 |
| 07/27/2026 18:51 | 1 | 63.70 |
| 07/27/2026 18:51 | 14 | 63.67 |
| 07/27/2026 18:51 | 26 | 63.66 |
| 07/27/2026 18:51 | 7 | 63.68 |
| 07/27/2026 18:51 | 100 | 63.655 |
| 07/27/2026 18:50 | 100 | 63.66 |
| 07/27/2026 18:50 | 98 | 63.66 |
| 07/27/2026 18:50 | 2 | 63.66 |
| 07/27/2026 18:50 | 6 | 63.66 |
| 07/27/2026 18:50 | 100 | 63.70 |
| 07/27/2026 18:50 | 100 | 63.70 |
| 07/27/2026 18:50 | 100 | 63.70 |
| 07/27/2026 18:50 | 1 | 63.71 |
| 07/27/2026 18:50 | 100 | 63.71 |
| 07/27/2026 18:50 | 8 | 63.71 |
| 07/27/2026 18:50 | 120 | 63.76 |
| 07/27/2026 18:50 | 100 | 63.76 |
| 07/27/2026 18:49 | 100 | 63.81 |
| 07/27/2026 18:49 | 48 | 63.81 |
| 07/27/2026 18:49 | 52 | 63.81 |
| 07/27/2026 18:49 | 8 | 63.81 |
| 07/27/2026 18:49 | 5 | 63.83 |
| 07/27/2026 18:49 | 40 | 63.85 |
| 07/27/2026 18:49 | 25 | 63.85 |
| 07/27/2026 18:49 | 60 | 63.85 |
| 07/27/2026 18:49 | 1 | 63.86 |
| 07/27/2026 18:48 | 5 | 63.93 |
| 07/27/2026 18:48 | 18 | 63.89 |
| 07/27/2026 18:48 | 60 | 63.87 |
| 07/27/2026 18:48 | 13 | 63.89 |
| 07/27/2026 18:48 | 11 | 63.89 |
| 07/27/2026 18:48 | 2 | 63.89 |
| 07/27/2026 18:48 | 1 | 63.89 |
| 07/27/2026 18:48 | 20 | 63.89 |
| 07/27/2026 18:48 | 700 | 63.91 |
| 07/27/2026 18:48 | 60 | 63.90 |
| 07/27/2026 18:48 | 1 | 63.92 |
| 07/27/2026 18:47 | 100 | 63.94 |
| 07/27/2026 18:47 | 1 | 63.96 |
| 07/27/2026 18:47 | 100 | 63.995 |
| 07/27/2026 18:47 | 40 | 64.00 |
| 07/27/2026 18:47 | 19 | 63.97 |
| 07/27/2026 18:47 | 19 | 63.95 |
| 07/27/2026 18:47 | 33 | 63.95 |
| 07/27/2026 18:47 | 24 | 63.92 |
| 07/27/2026 18:46 | 1 | 63.89 |
| 07/27/2026 18:46 | 100 | 63.915 |
| 07/27/2026 18:46 | 10 | 63.92 |
| 07/27/2026 18:46 | 39 | 63.94 |
| 07/27/2026 18:46 | 60 | 63.93 |
| 07/27/2026 18:46 | 5 | 63.93 |
| 07/27/2026 18:45 | 1 | 63.89 |
| 07/27/2026 18:44 | 8 | 63.90 |
| 07/27/2026 18:44 | 1 | 63.88 |
| 07/27/2026 18:44 | 45 | 63.86 |
| 07/27/2026 18:44 | 45 | 63.82 |
| 07/27/2026 18:44 | 100 | 63.81 |
| 07/27/2026 18:44 | 100 | 63.81 |
| 07/27/2026 18:44 | 100 | 63.81 |
| 07/27/2026 18:44 | 100 | 63.79 |
| 07/27/2026 18:44 | 200 | 63.79 |
| 07/27/2026 18:44 | 17 | 63.79 |
| 07/27/2026 18:44 | 40 | 63.80 |
| 07/27/2026 18:44 | 32 | 63.80 |
| 07/27/2026 18:44 | 18 | 63.80 |
| 07/27/2026 18:44 | 10 | 63.80 |
| 07/27/2026 18:44 | 8 | 63.84 |
| 07/27/2026 18:44 | 1 | 63.84 |
| 07/27/2026 18:44 | 2 | 63.84 |
| 07/27/2026 18:44 | 18 | 63.82 |
| 07/27/2026 18:44 | 18 | 63.855 |
| 07/27/2026 18:43 | 19 | 63.82 |
| 07/27/2026 18:43 | 17 | 63.86 |
| 07/27/2026 18:43 | 2 | 63.87 |
| 07/27/2026 18:43 | 18 | 63.93 |
| 07/27/2026 18:43 | 5 | 63.91 |
| 07/27/2026 18:43 | 32 | 63.94 |
| 07/27/2026 18:43 | 18 | 63.94 |
| 07/27/2026 18:43 | 60 | 63.96 |
| 07/27/2026 18:43 | 60 | 63.95 |
| 07/27/2026 18:43 | 57 | 63.93 |
| 07/27/2026 18:43 | 3 | 63.94 |
| 07/27/2026 18:43 | 2 | 63.95 |
| 07/27/2026 18:42 | 69 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 64.00 |
| 07/27/2026 18:42 | 20 | 63.99 |
| 07/27/2026 18:42 | 154 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 80 | 63.95 |
| 07/27/2026 18:42 | 20 | 63.95 |
| 07/27/2026 18:42 | 15 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 149 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 49 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 69 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 98 | 63.95 |
| 07/27/2026 18:42 | 2 | 63.95 |
| 07/27/2026 18:42 | 200 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 2900 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 76 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 76 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 25 | 63.95 |
| 07/27/2026 18:42 | 100 | 63.95 |
| 07/27/2026 18:42 | 1 | 63.96 |
| 07/27/2026 18:42 | 600 | 63.96 |
| 07/27/2026 18:41 | 399 | 63.99 |
| 07/27/2026 18:41 | 60 | 64.04 |
| 07/27/2026 18:41 | 1 | 64.02 |
| 07/27/2026 18:41 | 100 | 63.95 |
| 07/27/2026 18:41 | 100 | 63.95 |
| 07/27/2026 18:41 | 100 | 63.95 |
| 07/27/2026 18:41 | 100 | 63.95 |
| 07/27/2026 18:41 | 75 | 63.95 |
| 07/27/2026 18:41 | 25 | 63.95 |
| 07/27/2026 18:41 | 100 | 63.96 |
| 07/27/2026 18:41 | 100 | 63.97 |
| 07/27/2026 18:41 | 75 | 63.95 |
| 07/27/2026 18:41 | 25 | 63.96 |
| 07/27/2026 18:41 | 100 | 63.96 |
| 07/27/2026 18:41 | 100 | 63.97 |
| 07/27/2026 18:41 | 25 | 63.96 |
| 07/27/2026 18:41 | 100 | 63.96 |
| 07/27/2026 18:41 | 100 | 63.97 |
| 07/27/2026 18:41 | 100 | 63.97 |
| 07/27/2026 18:41 | 100 | 63.95 |
| 07/27/2026 18:41 | 100 | 63.95 |
| 07/27/2026 18:41 | 100 | 63.96 |
| 07/27/2026 18:41 | 120 | 63.97 |
| 07/27/2026 18:41 | 5 | 63.97 |
| 07/27/2026 18:41 | 20 | 63.97 |
| 07/27/2026 18:41 | 1 | 63.97 |
| 07/27/2026 18:41 | 211 | 64.00 |
| 07/27/2026 18:41 | 64 | 64.00 |
| 07/27/2026 18:41 | 100 | 64.00 |
| 07/27/2026 18:41 | 4 | 64.00 |
| 07/27/2026 18:41 | 4 | 64.00 |
| 07/27/2026 18:41 | 782 | 64.00 |
| 07/27/2026 18:41 | 80 | 64.00 |
| 07/27/2026 18:41 | 1 | 64.01 |
| 07/27/2026 18:41 | 60 | 64.00 |
| 07/27/2026 18:41 | 1 | 64.02 |
| 07/27/2026 18:41 | 2 | 64.02 |
| 07/27/2026 18:41 | 98 | 64.02 |
| 07/27/2026 18:41 | 3 | 64.03 |
| 07/27/2026 18:41 | 60 | 64.03 |
| 07/27/2026 18:40 | 20 | 64.06 |
| 07/27/2026 18:40 | 20 | 64.05 |
| 07/27/2026 18:40 | 1 | 64.05 |
| 07/27/2026 18:40 | 3 | 64.10 |
| 07/27/2026 18:40 | 2 | 64.12 |
| 07/27/2026 18:40 | 5 | 64.12 |
| 07/27/2026 18:39 | 40 | 64.07 |
| 07/27/2026 18:39 | 65 | 64.00 |
| 07/27/2026 18:39 | 13 | 64.00 |
| 07/27/2026 18:39 | 2 | 64.00 |
| 07/27/2026 18:39 | 1 | 64.01 |
| 07/27/2026 18:39 | 9 | 64.03 |
| 07/27/2026 18:39 | 2 | 64.04 |
| 07/27/2026 18:39 | 100 | 64.04 |
| 07/27/2026 18:39 | 3 | 64.041 |
| 07/27/2026 18:39 | 4 | 64.041 |
| 07/27/2026 18:39 | 9 | 64.08 |
| 07/27/2026 18:39 | 100 | 64.08 |
| 07/27/2026 18:39 | 1 | 64.06 |
| 07/27/2026 18:39 | 1 | 64.08 |
| 07/27/2026 18:39 | 3 | 64.11 |
| 07/27/2026 18:38 | 10 | 64.10 |
| 07/27/2026 18:38 | 19 | 64.06 |
| 07/27/2026 18:38 | 100 | 64.10 |
| 07/27/2026 18:38 | 19 | 64.09 |
| 07/27/2026 18:38 | 100 | 64.06 |
| 07/27/2026 18:38 | 200 | 64.06 |
| 07/27/2026 18:38 | 65 | 64.07 |
| 07/27/2026 18:38 | 60 | 64.07 |
| 07/27/2026 18:38 | 100 | 64.10 |
| 07/27/2026 18:38 | 16 | 64.08 |
| 07/27/2026 18:38 | 100 | 64.10 |
| 07/27/2026 18:38 | 100 | 64.09 |
| 07/27/2026 18:38 | 56 | 64.09 |
| 07/27/2026 18:38 | 44 | 64.09 |
| 07/27/2026 18:38 | 100 | 64.13 |
| 07/27/2026 18:38 | 200 | 64.16 |
| 07/27/2026 18:38 | 100 | 64.115 |
| 07/27/2026 18:38 | 100 | 64.12 |
| 07/27/2026 18:38 | 100 | 64.11 |
| 07/27/2026 18:38 | 100 | 64.12 |
| 07/27/2026 18:38 | 100 | 64.115 |
| 07/27/2026 18:38 | 60 | 64.10 |
| 07/27/2026 18:38 | 100 | 64.14 |
| 07/27/2026 18:38 | 48 | 64.13 |
| 07/27/2026 18:38 | 2 | 64.13 |
| 07/27/2026 18:38 | 3 | 64.13 |
| 07/27/2026 18:38 | 29 | 64.13 |
| 07/27/2026 18:38 | 22 | 64.13 |
| 07/27/2026 18:38 | 29 | 64.13 |
| 07/27/2026 18:38 | 1 | 64.13 |
| 07/27/2026 18:38 | 98 | 64.19 |
| 07/27/2026 18:38 | 7 | 64.18 |
| 07/27/2026 18:38 | 1 | 64.18 |
| 07/27/2026 18:38 | 1 | 64.19 |
| 07/27/2026 18:38 | 1 | 64.18 |
| 07/27/2026 18:38 | 2 | 64.18 |
| 07/27/2026 18:37 | 71 | 64.19 |
| 07/27/2026 18:37 | 60 | 64.21 |
| 07/27/2026 18:37 | 100 | 64.24 |
| 07/27/2026 18:37 | 100 | 64.24 |
| 07/27/2026 18:37 | 7 | 64.25 |
| 07/27/2026 18:37 | 292 | 64.26 |
| 07/27/2026 18:37 | 8 | 64.26 |
| 07/27/2026 18:37 | 1 | 64.26 |
| 07/27/2026 18:37 | 1 | 64.30 |
| 07/27/2026 18:37 | 50 | 64.34 |
| 07/27/2026 18:37 | 1 | 64.345 |
| 07/27/2026 18:37 | 50 | 64.345 |
| 07/27/2026 18:37 | 5 | 64.36 |
| 07/27/2026 18:37 | 60 | 64.345 |
| 07/27/2026 18:37 | 300 | 64.35 |
| 07/27/2026 18:37 | 2 | 64.36 |
| 07/27/2026 18:36 | 1 | 64.38 |
| 07/27/2026 18:36 | 100 | 64.33 |
| 07/27/2026 18:36 | 100 | 64.32 |
| 07/27/2026 18:36 | 100 | 64.33 |
| 07/27/2026 18:36 | 1 | 64.33 |
| 07/27/2026 18:36 | 268 | 64.33 |
| 07/27/2026 18:35 | 2 | 64.37 |
| 07/27/2026 18:35 | 2 | 64.35 |
| 07/27/2026 18:35 | 100 | 64.395 |
| 07/27/2026 18:35 | 100 | 64.395 |
| 07/27/2026 18:35 | 100 | 64.34 |
| 07/27/2026 18:35 | 6 | 64.37 |
| 07/27/2026 18:34 | 60 | 64.32 |
| 07/27/2026 18:34 | 100 | 64.33 |
| 07/27/2026 18:34 | 100 | 64.36 |
| 07/27/2026 18:34 | 30 | 64.35 |
| 07/27/2026 18:34 | 200 | 64.30 |
| 07/27/2026 18:34 | 1 | 64.30 |
| 07/27/2026 18:33 | 100 | 64.305 |
| 07/27/2026 18:33 | 15 | 64.33 |
| 07/27/2026 18:33 | 100 | 64.26 |
| 07/27/2026 18:33 | 100 | 64.29 |
| 07/27/2026 18:33 | 60 | 64.28 |
| 07/27/2026 18:33 | 100 | 64.26 |
| 07/27/2026 18:33 | 40 | 64.26 |
| 07/27/2026 18:33 | 9 | 64.26 |
| 07/27/2026 18:33 | 1 | 64.21 |
| 07/27/2026 18:33 | 9 | 64.21 |
| 07/27/2026 18:33 | 8 | 64.22 |
| 07/27/2026 18:33 | 100 | 64.22 |
| 07/27/2026 18:33 | 30 | 64.23 |
| 07/27/2026 18:33 | 100 | 64.25 |
| 07/27/2026 18:33 | 300 | 64.25 |
| 07/27/2026 18:33 | 300 | 64.25 |
| 07/27/2026 18:33 | 100 | 64.265 |
| 07/27/2026 18:33 | 60 | 64.24 |
| 07/27/2026 18:32 | 40 | 64.27 |
| 07/27/2026 18:32 | 5 | 64.23 |
| 07/27/2026 18:32 | 1 | 64.26 |
| 07/27/2026 18:32 | 99 | 64.26 |
| 07/27/2026 18:32 | 3 | 64.26 |
| 07/27/2026 18:32 | 1 | 64.27 |
| 07/27/2026 18:32 | 77 | 64.29 |
| 07/27/2026 18:32 | 2 | 64.29 |
| 07/27/2026 18:32 | 35 | 64.33 |
| 07/27/2026 18:32 | 21 | 64.36 |
| 07/27/2026 18:32 | 79 | 64.36 |
| 07/27/2026 18:32 | 3 | 64.37 |
| 07/27/2026 18:32 | 100 | 64.38 |
| 07/27/2026 18:32 | 1 | 64.38 |
| 07/27/2026 18:32 | 103 | 64.38 |
| 07/27/2026 18:32 | 3 | 64.38 |
| 07/27/2026 18:32 | 2 | 64.43 |
| 07/27/2026 18:32 | 300 | 64.395 |
| 07/27/2026 18:32 | 1 | 64.37 |
| 07/27/2026 18:31 | 200 | 64.37 |
| 07/27/2026 18:31 | 2 | 64.40 |
| 07/27/2026 18:31 | 50 | 64.40 |
| 07/27/2026 18:31 | 100 | 64.40 |
| 07/27/2026 18:31 | 60 | 64.38 |
| 07/27/2026 18:30 | 20 | 64.37 |
| 07/27/2026 18:30 | 20 | 64.36 |
| 07/27/2026 18:30 | 20 | 64.35 |
| 07/27/2026 18:30 | 1 | 64.31 |
| 07/27/2026 18:30 | 1 | 64.30 |
| 07/27/2026 18:30 | 1 | 64.30 |
| 07/27/2026 18:30 | 600 | 64.29 |
| 07/27/2026 18:30 | 20 | 64.26 |
| 07/27/2026 18:30 | 28 | 64.25 |
| 07/27/2026 18:30 | 30 | 64.24 |
| 07/27/2026 18:30 | 28 | 64.23 |
| 07/27/2026 18:29 | 80 | 64.08 |
| 07/27/2026 18:29 | 100 | 64.09 |
| 07/27/2026 18:29 | 200 | 64.09 |
| 07/27/2026 18:29 | 65 | 64.11 |
| 07/27/2026 18:29 | 60 | 64.11 |
| 07/27/2026 18:29 | 100 | 64.13 |
| 07/27/2026 18:29 | 100 | 64.19 |
| 07/27/2026 18:29 | 1 | 64.21 |
| 07/27/2026 18:29 | 2 | 64.22 |
| 07/27/2026 18:29 | 100 | 64.27 |
| 07/27/2026 18:29 | 3460 | 64.22 |
| 07/27/2026 18:29 | 279 | 64.22 |
| 07/27/2026 18:29 | 3061 | 64.22 |
| 07/27/2026 18:29 | 100 | 64.22 |
| 07/27/2026 18:29 | 100 | 64.24 |
| 07/27/2026 18:29 | 90 | 64.25 |
| 07/27/2026 18:29 | 20 | 64.25 |
| 07/27/2026 18:29 | 20 | 64.25 |
| 07/27/2026 18:29 | 100 | 64.25 |
| 07/27/2026 18:29 | 103 | 64.20 |
| 07/27/2026 18:28 | 100 | 64.15 |
| 07/27/2026 18:28 | 2 | 64.14 |
| 07/27/2026 18:28 | 1 | 64.15 |
| 07/27/2026 18:28 | 80 | 64.23 |
| 07/27/2026 18:28 | 6 | 64.22 |
| 07/27/2026 18:28 | 15 | 64.22 |
| 07/27/2026 18:27 | 300 | 64.15 |
| 07/27/2026 18:27 | 50 | 64.15 |
| 07/27/2026 18:27 | 3 | 64.10 |
| 07/27/2026 18:27 | 50 | 64.09 |
| 07/27/2026 18:27 | 60 | 64.015 |
| 07/27/2026 18:26 | 100 | 63.95 |
| 07/27/2026 18:26 | 100 | 63.95 |
| 07/27/2026 18:26 | 100 | 63.95 |
| 07/27/2026 18:26 | 85 | 63.95 |
| 07/27/2026 18:26 | 100 | 63.95 |
| 07/27/2026 18:26 | 27 | 63.95 |
| 07/27/2026 18:26 | 100 | 63.95 |
| 07/27/2026 18:26 | 100 | 63.95 |
| 07/27/2026 18:26 | 85 | 63.95 |
| 07/27/2026 18:26 | 15 | 63.95 |
| 07/27/2026 18:26 | 40 | 63.95 |
| 07/27/2026 18:26 | 100 | 63.96 |
| 07/27/2026 18:26 | 60 | 63.95 |
| 07/27/2026 18:26 | 1 | 63.97 |
| 07/27/2026 18:26 | 11 | 63.97 |
| 07/27/2026 18:26 | 97 | 63.97 |
| 07/27/2026 18:26 | 3 | 63.97 |
| 07/27/2026 18:26 | 1 | 64.00 |
| 07/27/2026 18:26 | 1 | 64.01 |
| 07/27/2026 18:26 | 100 | 64.04 |
| 07/27/2026 18:26 | 252 | 64.04 |
| 07/27/2026 18:26 | 144 | 64.04 |
| 07/27/2026 18:26 | 204 | 64.04 |
| 07/27/2026 18:26 | 60 | 64.07 |
| 07/27/2026 18:26 | 1 | 64.13 |
| 07/27/2026 18:26 | 200 | 64.15 |
| 07/27/2026 18:26 | 100 | 64.16 |
| 07/27/2026 18:26 | 50 | 64.20 |
| 07/27/2026 18:26 | 50 | 64.19 |
| 07/27/2026 18:26 | 50 | 64.19 |
| 07/27/2026 18:26 | 7 | 64.19 |
| 07/27/2026 18:26 | 55 | 64.19 |
| 07/27/2026 18:26 | 45 | 64.19 |
| 07/27/2026 18:26 | 15 | 64.17 |
| 07/27/2026 18:26 | 40 | 64.17 |
| 07/27/2026 18:26 | 68 | 64.17 |
| 07/27/2026 18:26 | 62 | 64.15 |
| 07/27/2026 18:25 | 1 | 63.99 |
| 07/27/2026 18:25 | 4 | 64.11 |
| 07/27/2026 18:25 | 11 | 64.01 |
| 07/27/2026 18:25 | 18 | 64.01 |
| 07/27/2026 18:25 | 54 | 64.03 |
| 07/27/2026 18:25 | 60 | 63.99 |
| 07/27/2026 18:25 | 100 | 64.01 |
| 07/27/2026 18:25 | 5 | 64.00 |
| 07/27/2026 18:25 | 100 | 64.12 |
| 07/27/2026 18:25 | 1 | 64.06 |
| 07/27/2026 18:25 | 100 | 64.09 |
| 07/27/2026 18:25 | 20 | 64.14 |
| 07/27/2026 18:25 | 1 | 64.10 |
| 07/27/2026 18:25 | 100 | 64.09 |
| 07/27/2026 18:25 | 100 | 64.06 |
| 07/27/2026 18:25 | 5 | 64.06 |
| 07/27/2026 18:25 | 22 | 64.01 |
| 07/27/2026 18:25 | 1 | 64.00 |
| 07/27/2026 18:25 | 5 | 64.00 |
| 07/27/2026 18:25 | 25 | 64.00 |
| 07/27/2026 18:25 | 300 | 64.00 |
| 07/27/2026 18:25 | 100 | 64.00 |
| 07/27/2026 18:25 | 20 | 64.00 |
| 07/27/2026 18:25 | 20 | 64.00 |
| 07/27/2026 18:25 | 50 | 64.00 |
| 07/27/2026 18:25 | 1 | 63.99 |
| 07/27/2026 18:25 | 153 | 63.98 |
| 07/27/2026 18:25 | 235 | 63.93 |
| 07/27/2026 18:25 | 16 | 63.93 |
| 07/27/2026 18:25 | 49 | 63.93 |
| 07/27/2026 18:25 | 100 | 63.93 |
| 07/27/2026 18:25 | 20 | 63.90 |
| 07/27/2026 18:25 | 1 | 63.86 |
| 07/27/2026 18:25 | 100 | 63.875 |
| 07/27/2026 18:25 | 3 | 63.89 |
| 07/27/2026 18:25 | 100 | 63.88 |
| 07/27/2026 18:25 | 300 | 63.88 |
| 07/27/2026 18:25 | 19 | 63.87 |
| 07/27/2026 18:25 | 34 | 63.85 |
| 07/27/2026 18:25 | 1 | 63.85 |
| 07/27/2026 18:25 | 1 | 63.79 |
| 07/27/2026 18:25 | 16 | 63.79 |
| 07/27/2026 18:25 | 100 | 63.79 |
| 07/27/2026 18:25 | 1 | 63.75 |
| 07/27/2026 18:25 | 20 | 63.73 |
| 07/27/2026 18:25 | 100 | 63.73 |
| 07/27/2026 18:25 | 100 | 63.67 |
| 07/27/2026 18:25 | 100 | 63.66 |
| 07/27/2026 18:25 | 100 | 63.65 |
| 07/27/2026 18:25 | 35 | 63.64 |
| 07/27/2026 18:25 | 50 | 63.58 |
| 07/27/2026 18:25 | 300 | 63.61 |
| 07/27/2026 18:25 | 100 | 63.61 |
| 07/27/2026 18:24 | 1 | 63.63 |
| 07/27/2026 18:24 | 28 | 63.63 |
| 07/27/2026 18:24 | 63 | 63.63 |
| 07/27/2026 18:24 | 49 | 63.60 |
| 07/27/2026 18:24 | 1 | 63.60 |
| 07/27/2026 18:24 | 50 | 63.60 |
| 07/27/2026 18:24 | 100 | 63.60 |
| 07/27/2026 18:24 | 2 | 63.60 |
| 07/27/2026 18:24 | 1 | 63.60 |
| 07/27/2026 18:24 | 5 | 63.59 |
| 07/27/2026 18:23 | 100 | 63.53 |
| 07/27/2026 18:23 | 100 | 63.46 |
| 07/27/2026 18:23 | 2 | 63.46 |
| 07/27/2026 18:23 | 1 | 63.53 |
| 07/27/2026 18:23 | 100 | 63.53 |
| 07/27/2026 18:23 | 1 | 63.57 |
| 07/27/2026 18:23 | 100 | 63.52 |
| 07/27/2026 18:22 | 98 | 63.47 |
| 07/27/2026 18:22 | 2 | 63.48 |
| 07/27/2026 18:22 | 100 | 63.48 |
| 07/27/2026 18:22 | 100 | 63.48 |
| 07/27/2026 18:22 | 100 | 63.48 |
| 07/27/2026 18:22 | 60 | 63.50 |
| 07/27/2026 18:22 | 100 | 63.50 |
| 07/27/2026 18:22 | 100 | 63.52 |
| 07/27/2026 18:21 | 20 | 63.55 |
| 07/27/2026 18:21 | 2 | 63.55 |
| 07/27/2026 18:21 | 100 | 63.55 |
| 07/27/2026 18:21 | 30 | 63.55 |
| 07/27/2026 18:21 | 1 | 63.58 |
| 07/27/2026 18:21 | 98 | 63.59 |
| 07/27/2026 18:21 | 1 | 63.59 |
| 07/27/2026 18:21 | 1 | 63.59 |
| 07/27/2026 18:21 | 100 | 63.60 |
| 07/27/2026 18:21 | 100 | 63.63 |
| 07/27/2026 18:21 | 79 | 63.61 |
| 07/27/2026 18:21 | 600 | 63.63 |
| 07/27/2026 18:21 | 6 | 63.63 |
| 07/27/2026 18:21 | 1 | 63.63 |
| 07/27/2026 18:21 | 19 | 63.64 |
| 07/27/2026 18:21 | 90 | 63.65 |
| 07/27/2026 18:21 | 5 | 63.65 |
| 07/27/2026 18:20 | 1 | 63.55 |
| 07/27/2026 18:20 | 1 | 63.50 |
| 07/27/2026 18:20 | 200 | 63.50 |
| 07/27/2026 18:20 | 100 | 63.50 |
| 07/27/2026 18:20 | 20 | 63.50 |
| 07/27/2026 18:20 | 98 | 63.48 |
| 07/27/2026 18:20 | 2 | 63.48 |
| 07/27/2026 18:20 | 46 | 63.47 |
| 07/27/2026 18:20 | 54 | 63.47 |
| 07/27/2026 18:20 | 50 | 63.46 |
| 07/27/2026 18:20 | 3 | 63.42 |
| 07/27/2026 18:20 | 95 | 63.42 |
| 07/27/2026 18:20 | 5 | 63.42 |
| 07/27/2026 18:20 | 100 | 63.40 |
| 07/27/2026 18:20 | 20 | 63.40 |
| 07/27/2026 18:20 | 80 | 63.40 |
| 07/27/2026 18:20 | 20 | 63.40 |
| 07/27/2026 18:20 | 20 | 63.41 |
| 07/27/2026 18:20 | 20 | 63.41 |
| 07/27/2026 18:20 | 100 | 63.41 |
| 07/27/2026 18:20 | 1 | 63.41 |
| 07/27/2026 18:19 | 18 | 63.48 |
| 07/27/2026 18:19 | 100 | 63.48 |
| 07/27/2026 18:19 | 15 | 63.48 |
| 07/27/2026 18:19 | 100 | 63.47 |
| 07/27/2026 18:19 | 4 | 63.47 |
| 07/27/2026 18:19 | 10 | 63.47 |
| 07/27/2026 18:19 | 10 | 63.46 |
| 07/27/2026 18:19 | 1 | 63.39 |
| 07/27/2026 18:19 | 38 | 63.39 |
| 07/27/2026 18:19 | 22 | 63.39 |
| 07/27/2026 18:19 | 100 | 63.39 |
| 07/27/2026 18:19 | 3 | 63.39 |
| 07/27/2026 18:19 | 2 | 63.43 |
| 07/27/2026 18:19 | 1 | 63.41 |
| 07/27/2026 18:19 | 3 | 63.43 |
| 07/27/2026 18:19 | 15 | 63.42 |
| 07/27/2026 18:17 | 100 | 63.34 |
| 07/27/2026 18:17 | 2 | 63.27 |
| 07/27/2026 18:17 | 1 | 63.27 |
| 07/27/2026 18:17 | 200 | 63.26 |
| 07/27/2026 18:17 | 100 | 63.25 |
| 07/27/2026 18:17 | 100 | 63.25 |
| 07/27/2026 18:17 | 15 | 63.25 |
| 07/27/2026 18:17 | 500 | 63.22 |
| 07/27/2026 18:17 | 2 | 63.25 |
| 07/27/2026 18:17 | 121 | 63.27 |
| 07/27/2026 18:17 | 1 | 63.23 |
| 07/27/2026 18:17 | 12 | 63.24 |
| 07/27/2026 18:17 | 23 | 63.24 |
| 07/27/2026 18:17 | 100 | 63.23 |
| 07/27/2026 18:17 | 8 | 63.23 |
| 07/27/2026 18:17 | 100 | 63.23 |
| 07/27/2026 18:16 | 107 | 63.20 |
| 07/27/2026 18:16 | 6 | 63.19 |
| 07/27/2026 18:16 | 100 | 63.27 |
| 07/27/2026 18:16 | 200 | 63.26 |
| 07/27/2026 18:16 | 100 | 63.26 |
| 07/27/2026 18:16 | 100 | 63.26 |
| 07/27/2026 18:16 | 200 | 63.26 |
| 07/27/2026 18:16 | 100 | 63.26 |
| 07/27/2026 18:16 | 100 | 63.27 |
| 07/27/2026 18:16 | 100 | 63.26 |
| 07/27/2026 18:16 | 100 | 63.28 |
| 07/27/2026 18:16 | 15 | 63.28 |
| 07/27/2026 18:16 | 100 | 63.28 |
| 07/27/2026 18:16 | 60 | 63.30 |
| 07/27/2026 18:16 | 100 | 63.325 |
| 07/27/2026 18:16 | 100 | 63.325 |
| 07/27/2026 18:16 | 100 | 63.31 |
| 07/27/2026 18:16 | 20 | 63.30 |
| 07/27/2026 18:16 | 100 | 63.31 |
| 07/27/2026 18:16 | 17 | 63.31 |
| 07/27/2026 18:16 | 66 | 63.31 |
| 07/27/2026 18:16 | 1 | 63.31 |
| 07/27/2026 18:16 | 27 | 63.30 |
| 07/27/2026 18:16 | 26 | 63.30 |
| 07/27/2026 18:16 | 1 | 63.30 |
| 07/27/2026 18:16 | 100 | 63.31 |
| 07/27/2026 18:15 | 4 | 63.36 |
| 07/27/2026 18:15 | 10 | 63.36 |
| 07/27/2026 18:15 | 90 | 63.36 |
| 07/27/2026 18:15 | 10 | 63.36 |
| 07/27/2026 18:15 | 40 | 63.32 |
| 07/27/2026 18:15 | 60 | 63.32 |
| 07/27/2026 18:15 | 60 | 63.30 |
| 07/27/2026 18:15 | 1 | 63.33 |
| 07/27/2026 18:15 | 60 | 63.34 |
| 07/27/2026 18:15 | 2 | 63.39 |
| 07/27/2026 18:15 | 100 | 63.40 |
| 07/27/2026 18:15 | 100 | 63.40 |
| 07/27/2026 18:15 | 300 | 63.40 |
| 07/27/2026 18:15 | 125 | 63.40 |
| 07/27/2026 18:15 | 6 | 63.40 |
| 07/27/2026 18:15 | 100 | 63.39 |
| 07/27/2026 18:15 | 100 | 63.39 |
| 07/27/2026 18:15 | 100 | 63.38 |
| 07/27/2026 18:15 | 100 | 63.38 |
| 07/27/2026 18:15 | 300 | 63.37 |
| 07/27/2026 18:15 | 5 | 63.37 |
| 07/27/2026 18:15 | 1 | 63.36 |
| 07/27/2026 18:15 | 60 | 63.32 |
| 07/27/2026 18:15 | 1 | 63.30 |
| 07/27/2026 18:15 | 28 | 63.31 |
| 07/27/2026 18:15 | 100 | 63.29 |
| 07/27/2026 18:15 | 60 | 63.31 |
| 07/27/2026 18:15 | 200 | 63.30 |
| 07/27/2026 18:15 | 100 | 63.30 |
| 07/27/2026 18:15 | 100 | 63.27 |
| 07/27/2026 18:15 | 7 | 63.25 |
| 07/27/2026 18:15 | 95 | 63.26 |
| 07/27/2026 18:15 | 5 | 63.26 |
| 07/27/2026 18:15 | 1 | 63.26 |
| 07/27/2026 18:15 | 6 | 63.26 |
| 07/27/2026 18:14 | 1 | 63.27 |
| 07/27/2026 18:14 | 6 | 63.27 |
| 07/27/2026 18:14 | 3 | 63.27 |
| 07/27/2026 18:14 | 97 | 63.27 |
| 07/27/2026 18:14 | 100 | 63.28 |
| 07/27/2026 18:14 | 166 | 63.30 |
| 07/27/2026 18:14 | 20 | 63.30 |
| 07/27/2026 18:14 | 2 | 63.355 |
| 07/27/2026 18:14 | 2 | 63.38 |
| 07/27/2026 18:14 | 100 | 63.40 |
| 07/27/2026 18:14 | 44 | 63.40 |
| 07/27/2026 18:14 | 100 | 63.40 |
| 07/27/2026 18:14 | 1 | 63.44 |
| 07/27/2026 18:14 | 32 | 63.43 |
| 07/27/2026 18:14 | 32 | 63.42 |
| 07/27/2026 18:14 | 98 | 63.41 |
| 07/27/2026 18:14 | 95 | 63.40 |
| 07/27/2026 18:14 | 100 | 63.40 |
| 07/27/2026 18:14 | 100 | 63.40 |
| 07/27/2026 18:14 | 100 | 63.38 |
| 07/27/2026 18:14 | 40 | 63.37 |
| 07/27/2026 18:14 | 10 | 63.37 |
| 07/27/2026 18:13 | 14 | 63.30 |
| 07/27/2026 18:13 | 1 | 63.31 |
| 07/27/2026 18:13 | 8 | 63.35 |
| 07/27/2026 18:13 | 200 | 63.35 |
| 07/27/2026 18:13 | 60 | 63.36 |
| 07/27/2026 18:13 | 6 | 63.39 |
| 07/27/2026 18:13 | 1 | 63.42 |
| 07/27/2026 18:13 | 1 | 63.43 |
| 07/27/2026 18:13 | 36 | 63.45 |
| 07/27/2026 18:13 | 64 | 63.45 |
| 07/27/2026 18:13 | 60 | 63.46 |
| 07/27/2026 18:13 | 1 | 63.47 |
| 07/27/2026 18:13 | 1 | 63.48 |
| 07/27/2026 18:13 | 7 | 63.50 |
| 07/27/2026 18:13 | 1 | 63.51 |
| 07/27/2026 18:13 | 60 | 63.53 |
| 07/27/2026 18:13 | 380 | 63.52 |
| 07/27/2026 18:13 | 100 | 63.52 |
| 07/27/2026 18:13 | 20 | 63.52 |
| 07/27/2026 18:13 | 100 | 63.52 |
| 07/27/2026 18:13 | 100 | 63.52 |
| 07/27/2026 18:13 | 100 | 63.53 |
| 07/27/2026 18:13 | 100 | 63.57 |
| 07/27/2026 18:13 | 82 | 63.57 |
| 07/27/2026 18:13 | 100 | 63.57 |
| 07/27/2026 18:13 | 100 | 63.58 |
| 07/27/2026 18:13 | 1 | 63.58 |
| 07/27/2026 18:12 | 100 | 63.60 |
| 07/27/2026 18:12 | 2 | 63.60 |
| 07/27/2026 18:12 | 88 | 63.58 |
| 07/27/2026 18:12 | 12 | 63.58 |
| 07/27/2026 18:12 | 77 | 63.57 |
| 07/27/2026 18:12 | 23 | 63.57 |
| 07/27/2026 18:12 | 100 | 63.50 |
| 07/27/2026 18:12 | 34 | 63.50 |
| 07/27/2026 18:12 | 23 | 63.50 |
| 07/27/2026 18:12 | 143 | 63.49 |
| 07/27/2026 18:12 | 157 | 63.49 |
| 07/27/2026 18:12 | 40 | 63.48 |
| 07/27/2026 18:12 | 34 | 63.46 |
| 07/27/2026 18:12 | 9 | 63.46 |
| 07/27/2026 18:12 | 3 | 63.47 |
| 07/27/2026 18:12 | 17 | 63.47 |
| 07/27/2026 18:12 | 100 | 63.50 |
| 07/27/2026 18:12 | 16 | 63.49 |
| 07/27/2026 18:12 | 50 | 63.50 |
| 07/27/2026 18:12 | 100 | 63.48 |
| 07/27/2026 18:12 | 10 | 63.46 |
| 07/27/2026 18:12 | 10 | 63.45 |
| 07/27/2026 18:12 | 2 | 63.46 |
| 07/27/2026 18:12 | 1 | 63.45 |
| 07/27/2026 18:12 | 58 | 63.39 |
| 07/27/2026 18:12 | 2 | 63.39 |
| 07/27/2026 18:12 | 60 | 63.39 |
| 07/27/2026 18:12 | 38 | 63.39 |
| 07/27/2026 18:12 | 20 | 63.39 |
| 07/27/2026 18:12 | 2 | 63.39 |
| 07/27/2026 18:11 | 5 | 63.43 |
| 07/27/2026 18:11 | 58 | 63.35 |
| 07/27/2026 18:11 | 100 | 63.35 |
| 07/27/2026 18:11 | 125 | 63.30 |
| 07/27/2026 18:11 | 100 | 63.32 |
| 07/27/2026 18:11 | 40 | 63.32 |
| 07/27/2026 18:11 | 60 | 63.32 |
| 07/27/2026 18:11 | 20 | 63.35 |
| 07/27/2026 18:11 | 1 | 63.36 |
| 07/27/2026 18:11 | 7 | 63.37 |
| 07/27/2026 18:11 | 29 | 63.37 |
| 07/27/2026 18:10 | 2 | 63.37 |
| 07/27/2026 18:10 | 6 | 63.34 |
| 07/27/2026 18:10 | 8 | 63.28 |
| 07/27/2026 18:10 | 59 | 63.24 |
| 07/27/2026 18:10 | 1 | 63.25 |
| 07/27/2026 18:10 | 15 | 63.29 |
| 07/27/2026 18:10 | 1 | 63.29 |
| 07/27/2026 18:10 | 100 | 63.29 |
| 07/27/2026 18:10 | 1 | 63.31 |
| 07/27/2026 18:10 | 20 | 63.30 |
| 07/27/2026 18:10 | 100 | 63.28 |
| 07/27/2026 18:10 | 100 | 63.25 |
| 07/27/2026 18:10 | 100 | 63.24 |
| 07/27/2026 18:10 | 52 | 63.20 |
| 07/27/2026 18:10 | 184 | 63.20 |
| 07/27/2026 18:10 | 31 | 63.19 |
| 07/27/2026 18:10 | 200 | 63.17 |
| 07/27/2026 18:10 | 20 | 63.15 |
| 07/27/2026 18:10 | 40 | 63.16 |
| 07/27/2026 18:09 | 60 | 63.16 |
| 07/27/2026 18:09 | 98 | 63.17 |
| 07/27/2026 18:09 | 2 | 63.17 |
| 07/27/2026 18:09 | 60 | 63.18 |
| 07/27/2026 18:09 | 100 | 63.20 |
| 07/27/2026 18:09 | 20 | 63.18 |
| 07/27/2026 18:09 | 16 | 63.20 |
| 07/27/2026 18:09 | 60 | 63.16 |
| 07/27/2026 18:09 | 20 | 63.15 |
| 07/27/2026 18:09 | 22 | 63.12 |
| 07/27/2026 18:09 | 1 | 63.12 |
| 07/27/2026 18:09 | 93 | 63.06 |
| 07/27/2026 18:09 | 2 | 63.06 |
| 07/27/2026 18:09 | 100 | 63.06 |
| 07/27/2026 18:09 | 100 | 63.05 |
| 07/27/2026 18:09 | 100 | 63.01 |
| 07/27/2026 18:09 | 14 | 62.99 |
| 07/27/2026 18:09 | 68 | 62.99 |
| 07/27/2026 18:09 | 16 | 62.99 |
| 07/27/2026 18:09 | 16 | 62.99 |
| 07/27/2026 18:09 | 100 | 62.99 |
| 07/27/2026 18:09 | 1 | 62.99 |
| 07/27/2026 18:09 | 100 | 62.99 |
| 07/27/2026 18:09 | 100 | 63.025 |
| 07/27/2026 18:09 | 50 | 63.01 |
| 07/27/2026 18:09 | 29 | 63.00 |
| 07/27/2026 18:09 | 30 | 63.00 |
| 07/27/2026 18:09 | 3 | 63.00 |
| 07/27/2026 18:09 | 100 | 63.00 |
| 07/27/2026 18:09 | 1 | 62.98 |
| 07/27/2026 18:09 | 200 | 62.98 |
| 07/27/2026 18:08 | 58 | 63.00 |
| 07/27/2026 18:08 | 1 | 63.03 |
| 07/27/2026 18:08 | 1 | 63.03 |
| 07/27/2026 18:08 | 100 | 63.03 |
| 07/27/2026 18:08 | 100 | 63.03 |
| 07/27/2026 18:08 | 2 | 63.05 |
| 07/27/2026 18:08 | 20 | 63.05 |
| 07/27/2026 18:08 | 1 | 63.07 |
| 07/27/2026 18:08 | 99 | 63.07 |
| 07/27/2026 18:08 | 1 | 63.07 |
| 07/27/2026 18:08 | 100 | 63.06 |
| 07/27/2026 18:08 | 61 | 63.06 |
| 07/27/2026 18:08 | 38 | 63.06 |
| 07/27/2026 18:08 | 1 | 63.06 |
| 07/27/2026 18:08 | 60 | 62.98 |
| 07/27/2026 18:08 | 12 | 63.00 |
| 07/27/2026 18:08 | 1 | 63.00 |
| 07/27/2026 18:08 | 23 | 63.00 |
| 07/27/2026 18:08 | 77 | 63.00 |
| 07/27/2026 18:08 | 1 | 63.02 |
| 07/27/2026 18:08 | 6 | 63.03 |
| 07/27/2026 18:08 | 10 | 63.03 |
| 07/27/2026 18:08 | 17 | 63.02 |
| 07/27/2026 18:08 | 100 | 63.02 |
| 07/27/2026 18:08 | 2 | 63.00 |
| 07/27/2026 18:08 | 100 | 63.00 |
| 07/27/2026 18:08 | 1 | 63.00 |
| 07/27/2026 18:08 | 1 | 63.00 |
| 07/27/2026 18:08 | 100 | 62.94 |
| 07/27/2026 18:08 | 1 | 62.95 |
| 07/27/2026 18:08 | 100 | 62.95 |
| 07/27/2026 18:08 | 82 | 62.97 |
| 07/27/2026 18:08 | 100 | 62.97 |
| 07/27/2026 18:07 | 2 | 62.99 |
| 07/27/2026 18:07 | 4 | 62.99 |
| 07/27/2026 18:07 | 1 | 62.89 |
| 07/27/2026 18:07 | 50 | 62.90 |
| 07/27/2026 18:07 | 50 | 62.91 |
| 07/27/2026 18:06 | 28 | 62.89 |
| 07/27/2026 18:06 | 23 | 62.88 |
| 07/27/2026 18:06 | 61 | 62.87 |
| 07/27/2026 18:06 | 23 | 62.87 |
| 07/27/2026 18:06 | 2 | 62.87 |
| 07/27/2026 18:06 | 75 | 62.87 |
| 07/27/2026 18:06 | 25 | 62.87 |
| 07/27/2026 18:06 | 4 | 62.86 |
| 07/27/2026 18:06 | 1 | 62.80 |
| 07/27/2026 18:06 | 40 | 62.80 |
| 07/27/2026 18:06 | 60 | 62.80 |
| 07/27/2026 18:06 | 400 | 62.79 |
| 07/27/2026 18:06 | 2 | 62.80 |
| 07/27/2026 18:06 | 100 | 62.85 |
| 07/27/2026 18:06 | 100 | 62.85 |
| 07/27/2026 18:06 | 100 | 62.85 |
| 07/27/2026 18:06 | 140 | 62.85 |
| 07/27/2026 18:06 | 60 | 62.85 |
| 07/27/2026 18:06 | 9 | 62.88 |
| 07/27/2026 18:06 | 25 | 62.88 |
| 07/27/2026 18:06 | 1 | 62.89 |
| 07/27/2026 18:06 | 1 | 62.91 |
| 07/27/2026 18:06 | 6 | 62.91 |
| 07/27/2026 18:06 | 18 | 62.91 |
| 07/27/2026 18:06 | 1 | 62.92 |
| 07/27/2026 18:06 | 2200 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 28 | 62.95 |
| 07/27/2026 18:06 | 72 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 6 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 158 | 62.95 |
| 07/27/2026 18:06 | 62 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 38 | 62.95 |
| 07/27/2026 18:06 | 62 | 62.95 |
| 07/27/2026 18:06 | 38 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 6 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 36 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 94 | 62.95 |
| 07/27/2026 18:06 | 6 | 62.95 |
| 07/27/2026 18:06 | 94 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 98 | 62.95 |
| 07/27/2026 18:06 | 2 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 100 | 62.95 |
| 07/27/2026 18:06 | 80 | 62.95 |
| 07/27/2026 18:06 | 20 | 62.95 |
| 07/27/2026 18:06 | 81 | 62.95 |
| 07/27/2026 18:06 | 19 | 62.95 |
| 07/27/2026 18:05 | 15 | 62.945 |
| 07/27/2026 18:05 | 15 | 62.96 |
| 07/27/2026 18:05 | 85 | 62.96 |
| 07/27/2026 18:05 | 100 | 62.97 |
| 07/27/2026 18:05 | 6 | 63.00 |
| 07/27/2026 18:05 | 20 | 62.99 |
| 07/27/2026 18:05 | 100 | 62.99 |
| 07/27/2026 18:05 | 1 | 62.96 |
| 07/27/2026 18:05 | 10 | 62.97 |
| 07/27/2026 18:05 | 100 | 62.97 |
| 07/27/2026 18:05 | 15 | 63.03 |
| 07/27/2026 18:05 | 200 | 62.98 |
| 07/27/2026 18:05 | 20 | 62.96 |
| 07/27/2026 18:05 | 1 | 62.96 |
| 07/27/2026 18:05 | 200 | 62.96 |
| 07/27/2026 18:04 | 300 | 62.94 |
| 07/27/2026 18:04 | 100 | 62.89 |
| 07/27/2026 18:04 | 100 | 62.89 |
| 07/27/2026 18:04 | 1 | 62.89 |
| 07/27/2026 18:04 | 3 | 62.93 |
| 07/27/2026 18:04 | 100 | 62.92 |
| 07/27/2026 18:04 | 100 | 62.91 |
| 07/27/2026 18:04 | 99 | 62.90 |
| 07/27/2026 18:04 | 1 | 62.90 |
| 07/27/2026 18:04 | 50 | 62.90 |
| 07/27/2026 18:04 | 14 | 62.90 |
| 07/27/2026 18:04 | 10 | 62.89 |
| 07/27/2026 18:04 | 30 | 62.89 |
| 07/27/2026 18:04 | 3 | 62.88 |
| 07/27/2026 18:04 | 14 | 62.86 |
| 07/27/2026 18:04 | 200 | 62.86 |
| 07/27/2026 18:03 | 6 | 62.83 |
| 07/27/2026 18:03 | 4 | 62.83 |
| 07/27/2026 18:03 | 100 | 62.83 |
| 07/27/2026 18:03 | 100 | 62.82 |
| 07/27/2026 18:03 | 1408 | 62.81 |
| 07/27/2026 18:03 | 187 | 62.81 |
| 07/27/2026 18:03 | 13 | 62.81 |
| 07/27/2026 18:03 | 5 | 62.80 |
| 07/27/2026 18:03 | 60 | 62.80 |
| 07/27/2026 18:03 | 100 | 62.80 |
| 07/27/2026 18:03 | 150 | 62.80 |
| 07/27/2026 18:03 | 83 | 62.77 |
| 07/27/2026 18:03 | 42 | 62.77 |
| 07/27/2026 18:03 | 41 | 62.77 |
| 07/27/2026 18:03 | 1 | 62.77 |
| 07/27/2026 18:03 | 53 | 62.80 |
| 07/27/2026 18:03 | 47 | 62.80 |
| 07/27/2026 18:03 | 100 | 62.80 |
| 07/27/2026 18:03 | 35 | 62.80 |
| 07/27/2026 18:03 | 65 | 62.80 |
| 07/27/2026 18:03 | 100 | 62.76 |
| 07/27/2026 18:03 | 2 | 62.76 |
| 07/27/2026 18:03 | 4 | 62.76 |
| 07/27/2026 18:03 | 100 | 62.76 |
| 07/27/2026 18:03 | 100 | 62.76 |
| 07/27/2026 18:03 | 62 | 62.75 |
| 07/27/2026 18:03 | 38 | 62.75 |
| 07/27/2026 18:03 | 4 | 62.74 |
| 07/27/2026 18:03 | 50 | 62.72 |
| 07/27/2026 18:02 | 100 | 62.70 |
| 07/27/2026 18:02 | 100 | 62.71 |
| 07/27/2026 18:02 | 136 | 62.71 |
| 07/27/2026 18:02 | 1 | 62.67 |
| 07/27/2026 18:02 | 2 | 62.69 |
| 07/27/2026 18:01 | 100 | 62.64 |
| 07/27/2026 18:01 | 200 | 62.65 |
| 07/27/2026 18:01 | 3000 | 62.65 |
| 07/27/2026 18:01 | 4 | 62.68 |
| 07/27/2026 18:01 | 100 | 62.68 |
| 07/27/2026 18:01 | 9 | 62.70 |
| 07/27/2026 18:01 | 1 | 62.735 |
| 07/27/2026 18:01 | 8 | 62.74 |
| 07/27/2026 18:01 | 25 | 62.74 |
| 07/27/2026 18:01 | 1 | 62.69 |
| 07/27/2026 18:01 | 2 | 62.70 |
| 07/27/2026 18:01 | 100 | 62.70 |
| 07/27/2026 18:01 | 7 | 62.73 |
| 07/27/2026 18:01 | 100 | 62.72 |
| 07/27/2026 18:01 | 25 | 62.71 |
| 07/27/2026 18:00 | 19 | 62.67 |
| 07/27/2026 18:00 | 47 | 62.68 |
| 07/27/2026 18:00 | 19 | 62.67 |
| 07/27/2026 18:00 | 1 | 62.67 |
| 07/27/2026 18:00 | 95 | 62.67 |
| 07/27/2026 18:00 | 5 | 62.67 |
| 07/27/2026 18:00 | 1 | 62.62 |
| 07/27/2026 18:00 | 1 | 62.62 |
| 07/27/2026 18:00 | 20 | 62.62 |
| 07/27/2026 18:00 | 1 | 62.62 |
| 07/27/2026 18:00 | 1 | 62.63 |
| 07/27/2026 18:00 | 1 | 62.64 |
| 07/27/2026 18:00 | 100 | 62.64 |
| 07/27/2026 18:00 | 100 | 62.64 |
| 07/27/2026 18:00 | 20 | 62.67 |
| 07/27/2026 18:00 | 100 | 62.70 |
| 07/27/2026 18:00 | 100 | 62.70 |
| 07/27/2026 18:00 | 1879 | 62.73 |
| 07/27/2026 18:00 | 100 | 62.73 |
| 07/27/2026 18:00 | 48 | 62.73 |
| 07/27/2026 18:00 | 100 | 62.73 |
| 07/27/2026 18:00 | 100 | 62.73 |
| 07/27/2026 18:00 | 100 | 62.73 |
| 07/27/2026 18:00 | 52 | 62.73 |
| 07/27/2026 18:00 | 88 | 62.73 |
| 07/27/2026 18:00 | 12 | 62.73 |
| 07/27/2026 18:00 | 70 | 62.73 |
| 07/27/2026 18:00 | 100 | 62.73 |
| 07/27/2026 18:00 | 30 | 62.73 |
| 07/27/2026 18:00 | 40 | 62.73 |
| 07/27/2026 18:00 | 100 | 62.73 |
| 07/27/2026 18:00 | 60 | 62.73 |
| 07/27/2026 18:00 | 40 | 62.73 |
| 07/27/2026 18:00 | 60 | 62.73 |
| 07/27/2026 18:00 | 70 | 62.73 |
| 07/27/2026 18:00 | 100 | 62.73 |
| 07/27/2026 18:00 | 1 | 62.81 |
| 07/27/2026 18:00 | 100 | 62.87 |
| 07/27/2026 18:00 | 100 | 62.87 |
| 07/27/2026 18:00 | 1 | 62.86 |
| 07/27/2026 18:00 | 100 | 62.81 |
| 07/27/2026 17:59 | 1 | 62.78 |
| 07/27/2026 17:59 | 1 | 62.78 |
| 07/27/2026 17:59 | 33 | 62.78 |
| 07/27/2026 17:59 | 11 | 62.80 |
| 07/27/2026 17:59 | 100 | 62.80 |
| 07/27/2026 17:59 | 1 | 62.81 |
| 07/27/2026 17:59 | 100 | 62.81 |
| 07/27/2026 17:59 | 1 | 62.83 |
| 07/27/2026 17:59 | 2 | 62.83 |
| 07/27/2026 17:59 | 100 | 62.82 |
| 07/27/2026 17:59 | 4 | 62.82 |
| 07/27/2026 17:59 | 96 | 62.82 |
| 07/27/2026 17:59 | 2 | 62.82 |
| 07/27/2026 17:59 | 2 | 62.82 |
| 07/27/2026 17:59 | 60 | 62.80 |
| 07/27/2026 17:59 | 100 | 62.80 |
| 07/27/2026 17:59 | 121 | 62.80 |
| 07/27/2026 17:59 | 35 | 62.80 |
| 07/27/2026 17:59 | 4 | 62.80 |
| 07/27/2026 17:59 | 100 | 62.80 |
| 07/27/2026 17:59 | 1 | 62.80 |
| 07/27/2026 17:59 | 5 | 62.80 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 30 | 62.73 |
| 07/27/2026 17:59 | 70 | 62.73 |
| 07/27/2026 17:59 | 30 | 62.73 |
| 07/27/2026 17:59 | 1 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 1 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 31 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 1 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 1 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 186 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 1 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.73 |
| 07/27/2026 17:59 | 100 | 62.78 |
| 07/27/2026 17:59 | 1 | 62.77 |
| 07/27/2026 17:59 | 2 | 62.77 |
| 07/27/2026 17:59 | 4 | 62.77 |
| 07/27/2026 17:59 | 100 | 62.75 |
| 07/27/2026 17:58 | 100 | 62.71 |
| 07/27/2026 17:58 | 100 | 62.73 |
| 07/27/2026 17:58 | 2 | 62.74 |
| 07/27/2026 17:58 | 100 | 62.74 |
| 07/27/2026 17:58 | 100 | 62.77 |
| 07/27/2026 17:58 | 21 | 62.77 |
| 07/27/2026 17:58 | 100 | 62.77 |
| 07/27/2026 17:58 | 1 | 62.75 |
| 07/27/2026 17:57 | 60 | 62.76 |
| 07/27/2026 17:57 | 100 | 62.75 |
| 07/27/2026 17:57 | 12 | 62.78 |
| 07/27/2026 17:56 | 100 | 62.74 |
| 07/27/2026 17:56 | 28 | 62.76 |
| 07/27/2026 17:56 | 1 | 62.75 |
| 07/27/2026 17:56 | 50 | 62.785 |
| 07/27/2026 17:56 | 100 | 62.785 |
| 07/27/2026 17:56 | 13 | 62.75 |
| 07/27/2026 17:56 | 138 | 62.78 |
| 07/27/2026 17:56 | 162 | 62.78 |
| 07/27/2026 17:56 | 136 | 62.78 |
| 07/27/2026 17:56 | 300 | 62.78 |
| 07/27/2026 17:56 | 127 | 62.785 |
| 07/27/2026 17:55 | 5 | 62.80 |
| 07/27/2026 17:55 | 13 | 62.76 |
| 07/27/2026 17:55 | 13 | 62.73 |
| 07/27/2026 17:55 | 1 | 62.76 |
| 07/27/2026 17:55 | 3 | 62.77 |
| 07/27/2026 17:55 | 49 | 62.77 |
| 07/27/2026 17:55 | 51 | 62.77 |
| 07/27/2026 17:55 | 100 | 62.70 |
| 07/27/2026 17:55 | 1 | 62.68 |
| 07/27/2026 17:55 | 1 | 62.68 |
| 07/27/2026 17:55 | 100 | 62.72 |
| 07/27/2026 17:55 | 1 | 62.72 |
| 07/27/2026 17:55 | 100 | 62.68 |
| 07/27/2026 17:54 | 20 | 62.68 |
| 07/27/2026 17:54 | 4 | 62.66 |
| 07/27/2026 17:54 | 60 | 62.66 |
| 07/27/2026 17:54 | 1 | 62.68 |
| 07/27/2026 17:54 | 100 | 62.68 |
| 07/27/2026 17:54 | 1 | 62.68 |
| 07/27/2026 17:54 | 5 | 62.70 |
| 07/27/2026 17:54 | 40 | 62.73 |
| 07/27/2026 17:54 | 1 | 62.73 |
| 07/27/2026 17:54 | 2 | 62.70 |
| 07/27/2026 17:54 | 60 | 62.71 |
| 07/27/2026 17:54 | 40 | 62.71 |
| 07/27/2026 17:54 | 100 | 62.73 |
| 07/27/2026 17:54 | 1 | 62.76 |
| 07/27/2026 17:54 | 100 | 62.76 |
| 07/27/2026 17:54 | 100 | 62.80 |
| 07/27/2026 17:53 | 600 | 62.81 |
| 07/27/2026 17:53 | 100 | 62.81 |
| 07/27/2026 17:53 | 100 | 62.82 |
| 07/27/2026 17:53 | 2 | 62.83 |
| 07/27/2026 17:53 | 2 | 62.86 |
| 07/27/2026 17:53 | 23 | 62.86 |
| 07/27/2026 17:53 | 22 | 62.86 |
| 07/27/2026 17:53 | 197 | 62.86 |
| 07/27/2026 17:53 | 106 | 62.86 |
| 07/27/2026 17:53 | 155 | 62.86 |
| 07/27/2026 17:53 | 65 | 62.86 |
| 07/27/2026 17:53 | 12 | 62.86 |
| 07/27/2026 17:53 | 243 | 62.86 |
| 07/27/2026 17:53 | 3 | 62.85 |
| 07/27/2026 17:53 | 42 | 62.81 |
| 07/27/2026 17:53 | 100 | 62.80 |
| 07/27/2026 17:53 | 100 | 62.81 |
| 07/27/2026 17:53 | 39 | 62.80 |
| 07/27/2026 17:53 | 161 | 62.80 |
| 07/27/2026 17:53 | 39 | 62.79 |
| 07/27/2026 17:53 | 4 | 62.78 |
| 07/27/2026 17:53 | 100 | 62.78 |
| 07/27/2026 17:53 | 108 | 62.78 |
| 07/27/2026 17:53 | 133 | 62.78 |
| 07/27/2026 17:52 | 150 | 62.76 |
| 07/27/2026 17:52 | 20 | 62.75 |
| 07/27/2026 17:52 | 1 | 62.72 |
| 07/27/2026 17:52 | 100 | 62.72 |
| 07/27/2026 17:52 | 125 | 62.73 |
| 07/27/2026 17:52 | 1 | 62.75 |
| 07/27/2026 17:52 | 17 | 62.73 |
| 07/27/2026 17:52 | 100 | 62.77 |
| 07/27/2026 17:52 | 111 | 62.74 |
| 07/27/2026 17:52 | 1 | 62.74 |
| 07/27/2026 17:52 | 44 | 62.75 |
| 07/27/2026 17:52 | 56 | 62.75 |
| 07/27/2026 17:52 | 2 | 62.77 |
| 07/27/2026 17:52 | 100 | 62.78 |
| 07/27/2026 17:52 | 2 | 62.83 |
| 07/27/2026 17:52 | 1 | 62.85 |
| 07/27/2026 17:52 | 20 | 62.88 |
| 07/27/2026 17:52 | 1 | 62.86 |
| 07/27/2026 17:52 | 100 | 62.895 |
| 07/27/2026 17:52 | 100 | 62.90 |
| 07/27/2026 17:51 | 100 | 62.89 |
| 07/27/2026 17:51 | 1 | 62.89 |
| 07/27/2026 17:51 | 1 | 62.89 |
| 07/27/2026 17:51 | 100 | 62.89 |
| 07/27/2026 17:51 | 100 | 62.87 |
| 07/27/2026 17:51 | 300 | 62.80 |
| 07/27/2026 17:51 | 300 | 62.81 |
| 07/27/2026 17:51 | 100 | 62.82 |
| 07/27/2026 17:51 | 300 | 62.82 |
| 07/27/2026 17:51 | 1 | 62.84 |
| 07/27/2026 17:51 | 100 | 62.86 |
| 07/27/2026 17:51 | 100 | 62.86 |
| 07/27/2026 17:51 | 8 | 62.91 |
| 07/27/2026 17:51 | 12 | 62.91 |
| 07/27/2026 17:51 | 80 | 62.91 |
| 07/27/2026 17:51 | 89 | 62.88 |
| 07/27/2026 17:51 | 100 | 62.90 |
| 07/27/2026 17:51 | 380 | 62.90 |
| 07/27/2026 17:51 | 47 | 62.90 |
| 07/27/2026 17:51 | 93 | 62.82 |
| 07/27/2026 17:51 | 100 | 62.82 |
| 07/27/2026 17:51 | 100 | 62.82 |
| 07/27/2026 17:50 | 100 | 62.74 |
| 07/27/2026 17:50 | 100 | 62.75 |
| 07/27/2026 17:50 | 92 | 62.78 |
| 07/27/2026 17:50 | 8 | 62.78 |
| 07/27/2026 17:50 | 15 | 62.77 |
| 07/27/2026 17:50 | 85 | 62.77 |
| 07/27/2026 17:50 | 100 | 62.77 |
| 07/27/2026 17:50 | 12 | 62.77 |
| 07/27/2026 17:50 | 4 | 62.68 |
| 07/27/2026 17:50 | 1 | 62.70 |
| 07/27/2026 17:50 | 12 | 62.70 |
| 07/27/2026 17:50 | 1 | 62.70 |
| 07/27/2026 17:50 | 1 | 62.70 |
| 07/27/2026 17:50 | 1 | 62.71 |
| 07/27/2026 17:50 | 110 | 62.75 |
| 07/27/2026 17:50 | 50 | 62.75 |
| 07/27/2026 17:50 | 100 | 62.75 |
| 07/27/2026 17:50 | 11 | 62.76 |
| 07/27/2026 17:50 | 99 | 62.76 |
| 07/27/2026 17:50 | 1 | 62.77 |
| 07/27/2026 17:50 | 1 | 62.84 |
| 07/27/2026 17:50 | 100 | 62.84 |
| 07/27/2026 17:50 | 5 | 62.85 |
| 07/27/2026 17:50 | 100 | 62.85 |
| 07/27/2026 17:49 | 100 | 62.88 |
| 07/27/2026 17:49 | 125 | 62.85 |
| 07/27/2026 17:49 | 100 | 62.82 |
| 07/27/2026 17:49 | 100 | 62.82 |
| 07/27/2026 17:48 | 20 | 62.88 |
| 07/27/2026 17:48 | 16 | 62.88 |
| 07/27/2026 17:48 | 100 | 62.88 |
| 07/27/2026 17:48 | 120 | 62.88 |
| 07/27/2026 17:48 | 130 | 62.88 |
| 07/27/2026 17:48 | 2 | 62.86 |
| 07/27/2026 17:48 | 19 | 62.86 |
| 07/27/2026 17:48 | 1 | 62.86 |
| 07/27/2026 17:47 | 2 | 62.83 |
| 07/27/2026 17:47 | 100 | 62.83 |
| 07/27/2026 17:47 | 85 | 62.84 |
| 07/27/2026 17:47 | 85 | 62.85 |
| 07/27/2026 17:47 | 85 | 62.86 |
| 07/27/2026 17:47 | 10 | 62.88 |
| 07/27/2026 17:47 | 1 | 62.90 |
| 07/27/2026 17:47 | 1 | 62.90 |
| 07/27/2026 17:47 | 1 | 62.93 |
| 07/27/2026 17:46 | 9 | 62.97 |
| 07/27/2026 17:46 | 2 | 62.99 |
| 07/27/2026 17:46 | 1 | 62.99 |
| 07/27/2026 17:45 | 100 | 62.94 |
| 07/27/2026 17:45 | 25 | 63.00 |
| 07/27/2026 17:45 | 93 | 62.97 |
| 07/27/2026 17:45 | 3 | 63.01 |
| 07/27/2026 17:45 | 2 | 63.01 |
| 07/27/2026 17:45 | 2 | 63.01 |
| 07/27/2026 17:45 | 2 | 63.01 |
| 07/27/2026 17:45 | 1 | 63.04 |
| 07/27/2026 17:44 | 7 | 63.06 |
| 07/27/2026 17:44 | 100 | 63.05 |
| 07/27/2026 17:44 | 100 | 63.00 |
| 07/27/2026 17:44 | 94 | 63.01 |
| 07/27/2026 17:44 | 1 | 63.04 |
| 07/27/2026 17:44 | 100 | 63.04 |
| 07/27/2026 17:44 | 1 | 63.14 |
| 07/27/2026 17:44 | 100 | 63.15 |
| 07/27/2026 17:44 | 28 | 63.13 |
| 07/27/2026 17:44 | 100 | 63.09 |
| 07/27/2026 17:44 | 100 | 63.08 |
| 07/27/2026 17:44 | 20 | 63.08 |
| 07/27/2026 17:44 | 100 | 63.08 |
| 07/27/2026 17:44 | 100 | 63.08 |
| 07/27/2026 17:44 | 97 | 63.07 |
| 07/27/2026 17:44 | 2 | 63.07 |
| 07/27/2026 17:44 | 1 | 63.07 |
| 07/27/2026 17:44 | 60 | 63.00 |
| 07/27/2026 17:44 | 59 | 63.00 |
| 07/27/2026 17:44 | 1 | 63.00 |
| 07/27/2026 17:43 | 21 | 63.055 |
| 07/27/2026 17:43 | 2 | 63.07 |
| 07/27/2026 17:43 | 280 | 63.11 |
| 07/27/2026 17:43 | 1 | 63.11 |
| 07/27/2026 17:43 | 1 | 63.03 |
| 07/27/2026 17:43 | 98 | 63.03 |
| 07/27/2026 17:43 | 1 | 63.03 |
| 07/27/2026 17:43 | 20 | 63.06 |
| 07/27/2026 17:43 | 1 | 63.07 |
| 07/27/2026 17:43 | 6 | 63.07 |
| 07/27/2026 17:43 | 6 | 63.07 |
| 07/27/2026 17:43 | 2 | 63.07 |
| 07/27/2026 17:43 | 19 | 63.08 |
| 07/27/2026 17:43 | 1 | 63.11 |
| 07/27/2026 17:43 | 100 | 63.10 |
| 07/27/2026 17:43 | 286 | 63.10 |
| 07/27/2026 17:43 | 100 | 63.10 |
| 07/27/2026 17:43 | 14 | 63.10 |
| 07/27/2026 17:43 | 200 | 63.13 |
| 07/27/2026 17:43 | 150 | 63.13 |
| 07/27/2026 17:43 | 100 | 63.23 |
| 07/27/2026 17:43 | 1 | 63.23 |
| 07/27/2026 17:43 | 100 | 63.24 |
| 07/27/2026 17:42 | 100 | 63.29 |
| 07/27/2026 17:42 | 1 | 63.31 |
| 07/27/2026 17:42 | 100 | 63.295 |
| 07/27/2026 17:42 | 28 | 63.32 |
| 07/27/2026 17:42 | 100 | 63.32 |
| 07/27/2026 17:42 | 30 | 63.30 |
| 07/27/2026 17:42 | 100 | 63.30 |
| 07/27/2026 17:42 | 54 | 63.29 |
| 07/27/2026 17:42 | 1 | 63.24 |
| 07/27/2026 17:42 | 60 | 63.23 |
| 07/27/2026 17:42 | 40 | 63.23 |
| 07/27/2026 17:42 | 60 | 63.22 |
| 07/27/2026 17:42 | 40 | 63.22 |
| 07/27/2026 17:42 | 100 | 63.22 |
| 07/27/2026 17:42 | 1 | 63.20 |
| 07/27/2026 17:42 | 100 | 63.22 |
| 07/27/2026 17:42 | 100 | 63.22 |
| 07/27/2026 17:42 | 74 | 63.19 |
| 07/27/2026 17:42 | 50 | 63.20 |
| 07/27/2026 17:42 | 74 | 63.14 |
| 07/27/2026 17:42 | 3 | 63.19 |
| 07/27/2026 17:42 | 100 | 63.19 |
| 07/27/2026 17:42 | 100 | 63.11 |
| 07/27/2026 17:42 | 100 | 63.11 |
| 07/27/2026 17:42 | 1 | 63.11 |
| 07/27/2026 17:42 | 1 | 63.11 |
| 07/27/2026 17:42 | 1 | 63.08 |
| 07/27/2026 17:42 | 100 | 63.06 |
| 07/27/2026 17:41 | 20 | 63.03 |
| 07/27/2026 17:41 | 3 | 63.03 |
| 07/27/2026 17:41 | 100 | 63.03 |
| 07/27/2026 17:41 | 74 | 62.98 |
| 07/27/2026 17:41 | 24 | 63.00 |
| 07/27/2026 17:41 | 1 | 63.00 |
| 07/27/2026 17:41 | 1 | 62.99 |
| 07/27/2026 17:41 | 100 | 62.96 |
| 07/27/2026 17:41 | 2 | 62.95 |
| 07/27/2026 17:41 | 92 | 62.95 |
| 07/27/2026 17:41 | 8 | 62.95 |
| 07/27/2026 17:41 | 100 | 62.90 |
| 07/27/2026 17:41 | 45 | 62.93 |
| 07/27/2026 17:41 | 1 | 62.93 |
| 07/27/2026 17:41 | 55 | 62.93 |
| 07/27/2026 17:41 | 100 | 62.89 |
| 07/27/2026 17:41 | 100 | 62.89 |
| 07/27/2026 17:41 | 100 | 62.89 |
| 07/27/2026 17:41 | 2 | 62.76 |
| 07/27/2026 17:41 | 13 | 62.81 |
| 07/27/2026 17:40 | 1 | 62.80 |
| 07/27/2026 17:40 | 100 | 62.80 |
| 07/27/2026 17:40 | 274 | 62.80 |
| 07/27/2026 17:40 | 26 | 62.80 |
| 07/27/2026 17:40 | 100 | 62.77 |
| 07/27/2026 17:40 | 15 | 62.83 |
| 07/27/2026 17:40 | 95 | 62.83 |
| 07/27/2026 17:40 | 15 | 62.83 |
| 07/27/2026 17:40 | 5 | 62.83 |
| 07/27/2026 17:40 | 4 | 62.731 |
| 07/27/2026 17:40 | 4 | 62.731 |
| 07/27/2026 17:40 | 2 | 62.74 |
| 07/27/2026 17:40 | 6 | 62.75 |
| 07/27/2026 17:40 | 1 | 62.75 |
| 07/27/2026 17:40 | 50 | 62.77 |
| 07/27/2026 17:40 | 1 | 62.81 |
| 07/27/2026 17:40 | 50 | 62.81 |
| 07/27/2026 17:40 | 1 | 62.82 |
| 07/27/2026 17:40 | 165 | 62.82 |
| 07/27/2026 17:40 | 100 | 62.84 |
| 07/27/2026 17:40 | 100 | 62.84 |
| 07/27/2026 17:40 | 100 | 62.85 |
| 07/27/2026 17:40 | 4 | 62.861 |
| 07/27/2026 17:40 | 7 | 62.90 |
| 07/27/2026 17:40 | 28 | 62.88 |
| 07/27/2026 17:40 | 72 | 62.88 |
| 07/27/2026 17:40 | 1 | 62.88 |
| 07/27/2026 17:40 | 20 | 62.88 |
| 07/27/2026 17:40 | 100 | 62.88 |
| 07/27/2026 17:40 | 20 | 62.89 |
| 07/27/2026 17:40 | 4 | 62.925 |
| 07/27/2026 17:40 | 100 | 62.90 |
| 07/27/2026 17:40 | 15 | 62.90 |
| 07/27/2026 17:39 | 92 | 62.84 |
| 07/27/2026 17:39 | 8 | 62.84 |
| 07/27/2026 17:39 | 18 | 62.88 |
| 07/27/2026 17:39 | 100 | 62.86 |
| 07/27/2026 17:39 | 1 | 62.87 |
| 07/27/2026 17:39 | 45 | 62.87 |
| 07/27/2026 17:38 | 23 | 62.88 |
| 07/27/2026 17:38 | 13 | 62.91 |
| 07/27/2026 17:38 | 100 | 62.91 |
| 07/27/2026 17:38 | 28 | 62.83 |
| 07/27/2026 17:38 | 20 | 62.84 |
| 07/27/2026 17:38 | 60 | 62.88 |
| 07/27/2026 17:38 | 10 | 62.88 |
| 07/27/2026 17:38 | 10 | 62.88 |
| 07/27/2026 17:38 | 10 | 62.88 |
| 07/27/2026 17:38 | 10 | 62.88 |
| 07/27/2026 17:38 | 10 | 62.88 |
| 07/27/2026 17:38 | 48 | 62.82 |
| 07/27/2026 17:38 | 100 | 62.80 |
| 07/27/2026 17:38 | 2 | 62.80 |
| 07/27/2026 17:38 | 1 | 62.80 |
| 07/27/2026 17:38 | 100 | 62.80 |
| 07/27/2026 17:38 | 5 | 62.80 |
| 07/27/2026 17:38 | 5 | 62.80 |
| 07/27/2026 17:38 | 6 | 62.81 |
| 07/27/2026 17:38 | 5 | 62.82 |
| 07/27/2026 17:37 | 2 | 62.83 |
| 07/27/2026 17:37 | 40 | 62.83 |
| 07/27/2026 17:37 | 100 | 62.85 |
| 07/27/2026 17:37 | 52 | 62.85 |
| 07/27/2026 17:37 | 48 | 62.85 |
| 07/27/2026 17:37 | 20 | 62.94 |
| 07/27/2026 17:37 | 2 | 62.99 |
| 07/27/2026 17:37 | 10 | 62.98 |
| 07/27/2026 17:37 | 100 | 62.99 |
| 07/27/2026 17:37 | 1 | 63.00 |
| 07/27/2026 17:37 | 40 | 63.00 |
| 07/27/2026 17:37 | 100 | 63.04 |
| 07/27/2026 17:37 | 20 | 63.05 |
| 07/27/2026 17:37 | 40 | 63.048 |
| 07/27/2026 17:37 | 11 | 63.07 |
| 07/27/2026 17:37 | 2 | 63.10 |
| 07/27/2026 17:37 | 100 | 63.10 |
| 07/27/2026 17:37 | 4 | 63.12 |
| 07/27/2026 17:37 | 20 | 63.14 |
| 07/27/2026 17:37 | 1 | 63.11 |
| 07/27/2026 17:37 | 5 | 63.15 |
| 07/27/2026 17:37 | 24 | 63.14 |
| 07/27/2026 17:37 | 76 | 63.14 |
| 07/27/2026 17:37 | 3 | 63.11 |
| 07/27/2026 17:37 | 3 | 63.09 |
| 07/27/2026 17:37 | 6 | 63.09 |
| 07/27/2026 17:37 | 100 | 63.09 |
| 07/27/2026 17:36 | 52 | 62.99 |
| 07/27/2026 17:36 | 2 | 63.00 |
| 07/27/2026 17:36 | 7 | 63.05 |
| 07/27/2026 17:36 | 500 | 63.05 |
| 07/27/2026 17:36 | 1 | 63.04 |
| 07/27/2026 17:36 | 100 | 63.04 |
| 07/27/2026 17:36 | 100 | 62.99 |
| 07/27/2026 17:36 | 80 | 62.995 |
| 07/27/2026 17:36 | 20 | 62.995 |
| 07/27/2026 17:36 | 27 | 62.99 |
| 07/27/2026 17:36 | 800 | 62.98 |
| 07/27/2026 17:36 | 100 | 62.97 |
| 07/27/2026 17:36 | 100 | 62.92 |
| 07/27/2026 17:36 | 44 | 62.88 |
| 07/27/2026 17:35 | 100 | 62.91 |
| 07/27/2026 17:35 | 200 | 62.91 |
| 07/27/2026 17:35 | 11 | 62.84 |
| 07/27/2026 17:35 | 356 | 62.85 |
| 07/27/2026 17:35 | 144 | 62.85 |
| 07/27/2026 17:35 | 25 | 62.90 |
| 07/27/2026 17:35 | 10 | 62.90 |
| 07/27/2026 17:35 | 18 | 62.92 |
| 07/27/2026 17:35 | 1 | 62.91 |
| 07/27/2026 17:35 | 5 | 63.01 |
| 07/27/2026 17:35 | 55 | 62.95 |
| 07/27/2026 17:35 | 50 | 62.96 |
| 07/27/2026 17:35 | 1 | 62.96 |
| 07/27/2026 17:35 | 12 | 62.98 |
| 07/27/2026 17:35 | 100 | 63.015 |
| 07/27/2026 17:35 | 13 | 62.99 |
| 07/27/2026 17:35 | 2 | 62.99 |
| 07/27/2026 17:35 | 10 | 62.99 |
| 07/27/2026 17:35 | 100 | 62.99 |
| 07/27/2026 17:35 | 20 | 63.00 |
| 07/27/2026 17:35 | 25 | 63.00 |
| 07/27/2026 17:35 | 20 | 63.00 |
| 07/27/2026 17:35 | 100 | 63.01 |
| 07/27/2026 17:35 | 2 | 63.01 |
| 07/27/2026 17:34 | 1 | 63.03 |
| 07/27/2026 17:34 | 4 | 63.04 |
| 07/27/2026 17:34 | 100 | 63.09 |
| 07/27/2026 17:34 | 17 | 63.09 |
| 07/27/2026 17:34 | 3 | 63.07 |
| 07/27/2026 17:34 | 125 | 63.04 |
| 07/27/2026 17:34 | 60 | 63.04 |
| 07/27/2026 17:34 | 1 | 63.04 |
| 07/27/2026 17:34 | 1 | 63.00 |
| 07/27/2026 17:34 | 100 | 63.00 |
| 07/27/2026 17:34 | 100 | 63.01 |
| 07/27/2026 17:34 | 100 | 63.01 |
| 07/27/2026 17:34 | 9 | 63.02 |
| 07/27/2026 17:34 | 22 | 63.08 |
| 07/27/2026 17:33 | 3 | 63.01 |
| 07/27/2026 17:33 | 3 | 63.00 |
| 07/27/2026 17:33 | 1 | 63.01 |
| 07/27/2026 17:33 | 20 | 63.03 |
| 07/27/2026 17:33 | 2 | 63.03 |
| 07/27/2026 17:33 | 52 | 63.00 |
| 07/27/2026 17:33 | 100 | 63.00 |
| 07/27/2026 17:33 | 25 | 63.00 |
| 07/27/2026 17:33 | 20 | 63.00 |
| 07/27/2026 17:33 | 20 | 63.00 |
| 07/27/2026 17:33 | 15 | 63.00 |
| 07/27/2026 17:33 | 1 | 63.00 |
| 07/27/2026 17:33 | 1 | 63.00 |
| 07/27/2026 17:33 | 3 | 63.00 |
| 07/27/2026 17:33 | 1 | 63.00 |
| 07/27/2026 17:33 | 3 | 63.00 |
| 07/27/2026 17:33 | 150 | 63.00 |
| 07/27/2026 17:33 | 20 | 63.00 |
| 07/27/2026 17:33 | 100 | 63.00 |
| 07/27/2026 17:33 | 30 | 63.00 |
| 07/27/2026 17:33 | 10 | 63.00 |
| 07/27/2026 17:33 | 10 | 63.00 |
| 07/27/2026 17:33 | 2 | 63.00 |
| 07/27/2026 17:33 | 20 | 63.00 |
| 07/27/2026 17:33 | 100 | 63.01 |
| 07/27/2026 17:33 | 100 | 63.01 |
| 07/27/2026 17:33 | 1 | 63.04 |
| 07/27/2026 17:33 | 161 | 63.04 |
| 07/27/2026 17:32 | 100 | 63.08 |
| 07/27/2026 17:32 | 1 | 63.07 |
| 07/27/2026 17:32 | 5 | 63.07 |
| 07/27/2026 17:32 | 300 | 63.10 |
| 07/27/2026 17:32 | 9 | 63.12 |
| 07/27/2026 17:32 | 12 | 63.11 |
| 07/27/2026 17:32 | 223 | 63.12 |
| 07/27/2026 17:32 | 3 | 63.12 |
| 07/27/2026 17:32 | 9 | 63.14 |
| 07/27/2026 17:32 | 1 | 63.14 |
| 07/27/2026 17:32 | 9 | 63.14 |
| 07/27/2026 17:32 | 49 | 63.15 |
| 07/27/2026 17:32 | 1 | 63.15 |
| 07/27/2026 17:32 | 5 | 63.16 |
| 07/27/2026 17:32 | 3 | 63.16 |
| 07/27/2026 17:32 | 4 | 63.16 |
| 07/27/2026 17:32 | 1 | 63.20 |
| 07/27/2026 17:32 | 60 | 63.24 |
| 07/27/2026 17:32 | 3 | 63.31 |
| 07/27/2026 17:32 | 77 | 63.24 |
| 07/27/2026 17:32 | 31 | 63.24 |
| 07/27/2026 17:32 | 19 | 63.24 |
| 07/27/2026 17:32 | 2 | 63.25 |
| 07/27/2026 17:32 | 2 | 63.27 |
| 07/27/2026 17:31 | 2 | 63.28 |
| 07/27/2026 17:31 | 41 | 63.35 |
| 07/27/2026 17:31 | 59 | 63.35 |
| 07/27/2026 17:31 | 1 | 63.35 |
| 07/27/2026 17:31 | 2 | 63.37 |
| 07/27/2026 17:31 | 77 | 63.37 |
| 07/27/2026 17:31 | 21 | 63.37 |
| 07/27/2026 17:31 | 1 | 63.37 |
| 07/27/2026 17:31 | 21 | 63.425 |
| 07/27/2026 17:31 | 31 | 63.40 |
| 07/27/2026 17:31 | 1 | 63.40 |
| 07/27/2026 17:31 | 60 | 63.42 |
| 07/27/2026 17:31 | 100 | 63.45 |
| 07/27/2026 17:31 | 25 | 63.51 |
| 07/27/2026 17:31 | 100 | 63.50 |
| 07/27/2026 17:31 | 1 | 63.49 |
| 07/27/2026 17:31 | 1 | 63.48 |
| 07/27/2026 17:31 | 225 | 63.45 |
| 07/27/2026 17:31 | 5 | 63.37 |
| 07/27/2026 17:30 | 67 | 63.34 |
| 07/27/2026 17:30 | 300 | 63.34 |
| 07/27/2026 17:30 | 2 | 63.34 |
| 07/27/2026 17:30 | 150 | 63.355 |
| 07/27/2026 17:30 | 150 | 63.355 |
| 07/27/2026 17:30 | 150 | 63.355 |
| 07/27/2026 17:30 | 150 | 63.355 |
| 07/27/2026 17:30 | 150 | 63.355 |
| 07/27/2026 17:30 | 20 | 63.36 |
| 07/27/2026 17:30 | 100 | 63.42 |
| 07/27/2026 17:30 | 10 | 63.41 |
| 07/27/2026 17:30 | 100 | 63.41 |
| 07/27/2026 17:30 | 1 | 63.41 |
| 07/27/2026 17:30 | 1 | 63.41 |
| 07/27/2026 17:30 | 47 | 63.35 |
| 07/27/2026 17:30 | 3 | 63.39 |
| 07/27/2026 17:30 | 1 | 63.37 |
| 07/27/2026 17:30 | 1 | 63.34 |
| 07/27/2026 17:30 | 100 | 63.35 |
| 07/27/2026 17:29 | 23 | 63.43 |
| 07/27/2026 17:29 | 3 | 63.42 |
| 07/27/2026 17:29 | 1 | 63.40 |
| 07/27/2026 17:29 | 14 | 63.40 |
| 07/27/2026 17:29 | 5 | 63.37 |
| 07/27/2026 17:29 | 1 | 63.31 |
| 07/27/2026 17:29 | 100 | 63.33 |
| 07/27/2026 17:29 | 1 | 63.34 |
| 07/27/2026 17:29 | 100 | 63.39 |
| 07/27/2026 17:29 | 100 | 63.39 |
| 07/27/2026 17:29 | 17 | 63.35 |
| 07/27/2026 17:29 | 100 | 63.34 |
| 07/27/2026 17:29 | 22 | 63.35 |
| 07/27/2026 17:29 | 2 | 63.36 |
| 07/27/2026 17:29 | 100 | 63.30 |
| 07/27/2026 17:29 | 1 | 63.25 |
| 07/27/2026 17:28 | 18 | 63.22 |
| 07/27/2026 17:28 | 100 | 63.20 |
| 07/27/2026 17:28 | 2 | 63.20 |
| 07/27/2026 17:28 | 100 | 63.20 |
| 07/27/2026 17:28 | 3 | 63.20 |
| 07/27/2026 17:28 | 2 | 63.20 |
| 07/27/2026 17:28 | 10 | 63.21 |
| 07/27/2026 17:28 | 5 | 63.21 |
| 07/27/2026 17:28 | 5 | 63.21 |
| 07/27/2026 17:28 | 1 | 63.22 |
| 07/27/2026 17:28 | 1 | 63.25 |
| 07/27/2026 17:28 | 35 | 63.25 |
| 07/27/2026 17:28 | 8 | 63.25 |
| 07/27/2026 17:28 | 50 | 63.25 |
| 07/27/2026 17:28 | 1 | 63.28 |
| 07/27/2026 17:28 | 180 | 63.28 |
| 07/27/2026 17:28 | 251 | 63.32 |
| 07/27/2026 17:28 | 149 | 63.32 |
| 07/27/2026 17:27 | 100 | 63.31 |
| 07/27/2026 17:27 | 50 | 63.31 |
| 07/27/2026 17:27 | 35 | 63.30 |
| 07/27/2026 17:27 | 15 | 63.30 |
| 07/27/2026 17:27 | 2 | 63.31 |
| 07/27/2026 17:27 | 16 | 63.31 |
| 07/27/2026 17:27 | 2 | 63.32 |
| 07/27/2026 17:27 | 5 | 63.38 |
| 07/27/2026 17:27 | 20 | 63.32 |
| 07/27/2026 17:27 | 12 | 63.35 |
| 07/27/2026 17:27 | 21 | 63.35 |
| 07/27/2026 17:27 | 24 | 63.34 |
| 07/27/2026 17:27 | 1 | 63.31 |
| 07/27/2026 17:27 | 300 | 63.31 |
| 07/27/2026 17:27 | 2000 | 63.31 |
| 07/27/2026 17:27 | 77 | 63.28 |
| 07/27/2026 17:27 | 100 | 63.27 |
| 07/27/2026 17:27 | 100 | 63.25 |
| 07/27/2026 17:27 | 100 | 63.25 |
| 07/27/2026 17:27 | 100 | 63.25 |
| 07/27/2026 17:27 | 100 | 63.25 |
| 07/27/2026 17:27 | 84 | 63.30 |
| 07/27/2026 17:27 | 216 | 63.30 |
| 07/27/2026 17:27 | 100 | 63.30 |
| 07/27/2026 17:27 | 100 | 63.30 |
| 07/27/2026 17:27 | 31 | 63.30 |
| 07/27/2026 17:27 | 100 | 63.30 |
| 07/27/2026 17:26 | 2 | 63.37 |
| 07/27/2026 17:26 | 44 | 63.39 |
| 07/27/2026 17:26 | 8 | 63.41 |
| 07/27/2026 17:26 | 100 | 63.42 |
| 07/27/2026 17:26 | 2 | 63.38 |
| 07/27/2026 17:26 | 2 | 63.39 |
| 07/27/2026 17:26 | 100 | 63.39 |
| 07/27/2026 17:26 | 1 | 63.33 |
| 07/27/2026 17:26 | 100 | 63.36 |
| 07/27/2026 17:26 | 1 | 63.38 |
| 07/27/2026 17:26 | 3 | 63.45 |
| 07/27/2026 17:26 | 4 | 63.45 |
| 07/27/2026 17:26 | 100 | 63.45 |
| 07/27/2026 17:26 | 3 | 63.45 |
| 07/27/2026 17:26 | 1 | 63.41 |
| 07/27/2026 17:25 | 20 | 63.39 |
| 07/27/2026 17:25 | 3 | 63.44 |
| 07/27/2026 17:25 | 55 | 63.41 |
| 07/27/2026 17:25 | 90 | 63.38 |
| 07/27/2026 17:25 | 25 | 63.35 |
| 07/27/2026 17:25 | 741 | 63.35 |
| 07/27/2026 17:25 | 20 | 63.35 |
| 07/27/2026 17:25 | 200 | 63.35 |
| 07/27/2026 17:25 | 100 | 63.40 |
| 07/27/2026 17:25 | 100 | 63.41 |
| 07/27/2026 17:25 | 100 | 63.41 |
| 07/27/2026 17:25 | 50 | 63.40 |
| 07/27/2026 17:25 | 2 | 63.37 |
| 07/27/2026 17:24 | 21 | 63.45 |
| 07/27/2026 17:24 | 1 | 63.44 |
| 07/27/2026 17:24 | 200 | 63.44 |
| 07/27/2026 17:24 | 100 | 63.44 |
| 07/27/2026 17:24 | 1 | 63.42 |
| 07/27/2026 17:24 | 80 | 63.385 |
| 07/27/2026 17:24 | 20 | 63.385 |
| 07/27/2026 17:24 | 39 | 63.35 |
| 07/27/2026 17:24 | 100 | 63.37 |
| 07/27/2026 17:24 | 10 | 63.39 |
| 07/27/2026 17:24 | 5 | 63.38 |
| 07/27/2026 17:24 | 1 | 63.40 |
| 07/27/2026 17:24 | 2 | 63.44 |
| 07/27/2026 17:24 | 100 | 63.46 |
| 07/27/2026 17:23 | 100 | 63.50 |
| 07/27/2026 17:23 | 100 | 63.52 |
| 07/27/2026 17:23 | 1 | 63.53 |
| 07/27/2026 17:23 | 76 | 63.53 |
| 07/27/2026 17:23 | 224 | 63.555 |
| 07/27/2026 17:23 | 192 | 63.555 |
| 07/27/2026 17:23 | 1 | 63.555 |
| 07/27/2026 17:23 | 5 | 63.58 |
| 07/27/2026 17:23 | 100 | 63.59 |
| 07/27/2026 17:23 | 100 | 63.59 |
| 07/27/2026 17:23 | 94 | 63.63 |
| 07/27/2026 17:23 | 1 | 63.62 |
| 07/27/2026 17:23 | 6 | 63.63 |
| 07/27/2026 17:23 | 6 | 63.665 |
| 07/27/2026 17:23 | 100 | 63.67 |
| 07/27/2026 17:23 | 2 | 63.77 |
| 07/27/2026 17:23 | 100 | 63.77 |
| 07/27/2026 17:23 | 31 | 63.80 |
| 07/27/2026 17:23 | 1 | 63.81 |
| 07/27/2026 17:23 | 100 | 63.85 |
| 07/27/2026 17:23 | 8 | 63.90 |
| 07/27/2026 17:23 | 55 | 63.90 |
| 07/27/2026 17:23 | 100 | 63.91 |
| 07/27/2026 17:23 | 77 | 63.92 |
| 07/27/2026 17:23 | 2 | 63.92 |
| 07/27/2026 17:23 | 100 | 63.92 |
| 07/27/2026 17:22 | 100 | 63.96 |
| 07/27/2026 17:22 | 100 | 64.03 |
| 07/27/2026 17:22 | 9 | 64.01 |
| 07/27/2026 17:22 | 20 | 64.00 |
| 07/27/2026 17:22 | 1 | 64.00 |
| 07/27/2026 17:22 | 1 | 63.95 |
| 07/27/2026 17:22 | 100 | 63.95 |
| 07/27/2026 17:22 | 100 | 63.96 |
| 07/27/2026 17:22 | 400 | 64.00 |
| 07/27/2026 17:22 | 100 | 64.00 |
| 07/27/2026 17:22 | 20 | 64.00 |
| 07/27/2026 17:22 | 3 | 63.97 |
| 07/27/2026 17:22 | 2 | 63.94 |
| 07/27/2026 17:22 | 2 | 63.92 |
| 07/27/2026 17:22 | 100 | 63.885 |
| 07/27/2026 17:22 | 3 | 63.89 |
| 07/27/2026 17:22 | 100 | 63.86 |
| 07/27/2026 17:22 | 100 | 63.88 |
| 07/27/2026 17:22 | 1 | 63.82 |
| 07/27/2026 17:22 | 100 | 63.74 |
| 07/27/2026 17:21 | 45 | 63.805 |
| 07/27/2026 17:21 | 5 | 63.79 |
| 07/27/2026 17:21 | 14 | 63.855 |
| 07/27/2026 17:21 | 1 | 63.84 |
| 07/27/2026 17:21 | 10 | 63.85 |
| 07/27/2026 17:21 | 5 | 63.86 |
| 07/27/2026 17:21 | 11 | 63.86 |
| 07/27/2026 17:21 | 2 | 63.87 |
| 07/27/2026 17:21 | 100 | 63.87 |
| 07/27/2026 17:21 | 1 | 63.90 |
| 07/27/2026 17:21 | 60 | 63.86 |
| 07/27/2026 17:21 | 2 | 63.88 |
| 07/27/2026 17:21 | 2 | 63.90 |
| 07/27/2026 17:21 | 2 | 63.90 |
| 07/27/2026 17:21 | 11 | 63.95 |
| 07/27/2026 17:21 | 5 | 63.95 |
| 07/27/2026 17:21 | 17 | 63.95 |
| 07/27/2026 17:21 | 100 | 63.96 |
| 07/27/2026 17:21 | 100 | 63.96 |
| 07/27/2026 17:21 | 100 | 63.97 |
| 07/27/2026 17:21 | 300 | 63.96 |
| 07/27/2026 17:21 | 100 | 63.96 |
| 07/27/2026 17:20 | 100 | 63.95 |
| 07/27/2026 17:20 | 46 | 63.91 |
| 07/27/2026 17:20 | 8 | 63.90 |
| 07/27/2026 17:20 | 5 | 63.90 |
| 07/27/2026 17:20 | 1 | 63.90 |
| 07/27/2026 17:20 | 27 | 63.93 |
| 07/27/2026 17:20 | 1 | 63.93 |
| 07/27/2026 17:20 | 37 | 63.91 |
| 07/27/2026 17:20 | 10 | 63.91 |
| 07/27/2026 17:20 | 53 | 63.91 |
| 07/27/2026 17:20 | 99 | 63.82 |
| 07/27/2026 17:20 | 1 | 63.83 |
| 07/27/2026 17:20 | 100 | 63.83 |
| 07/27/2026 17:20 | 1 | 63.83 |
| 07/27/2026 17:20 | 3 | 63.80 |
| 07/27/2026 17:20 | 1 | 63.80 |
| 07/27/2026 17:20 | 5 | 63.79 |
| 07/27/2026 17:20 | 1 | 63.75 |
| 07/27/2026 17:20 | 12 | 63.74 |
| 07/27/2026 17:20 | 12 | 63.72 |
| 07/27/2026 17:20 | 100 | 63.71 |
| 07/27/2026 17:20 | 100 | 63.70 |
| 07/27/2026 17:20 | 100 | 63.68 |
| 07/27/2026 17:20 | 100 | 63.63 |
| 07/27/2026 17:20 | 100 | 63.62 |
| 07/27/2026 17:20 | 100 | 63.65 |
| 07/27/2026 17:20 | 100 | 63.64 |
| 07/27/2026 17:19 | 18 | 63.66 |
| 07/27/2026 17:19 | 3 | 63.64 |
| 07/27/2026 17:19 | 93 | 63.64 |
| 07/27/2026 17:19 | 7 | 63.64 |
| 07/27/2026 17:19 | 154 | 63.60 |
| 07/27/2026 17:19 | 100 | 63.63 |
| 07/27/2026 17:19 | 100 | 63.63 |
| 07/27/2026 17:19 | 5 | 63.63 |
| 07/27/2026 17:19 | 5 | 63.61 |
| 07/27/2026 17:19 | 20 | 63.59 |
| 07/27/2026 17:19 | 20 | 63.58 |
| 07/27/2026 17:19 | 40 | 63.53 |
| 07/27/2026 17:19 | 60 | 63.53 |
| 07/27/2026 17:19 | 2 | 63.57 |
| 07/27/2026 17:19 | 100 | 63.59 |
| 07/27/2026 17:19 | 60 | 63.53 |
| 07/27/2026 17:19 | 2 | 63.53 |
| 07/27/2026 17:18 | 18 | 63.58 |
| 07/27/2026 17:18 | 20 | 63.51 |
| 07/27/2026 17:18 | 100 | 63.48 |
| 07/27/2026 17:18 | 100 | 63.45 |
| 07/27/2026 17:18 | 21 | 63.45 |
| 07/27/2026 17:18 | 4 | 63.45 |
| 07/27/2026 17:18 | 100 | 63.45 |
| 07/27/2026 17:18 | 20 | 63.42 |
| 07/27/2026 17:18 | 5 | 63.39 |
| 07/27/2026 17:18 | 15 | 63.40 |
| 07/27/2026 17:18 | 100 | 63.40 |
| 07/27/2026 17:18 | 30 | 63.40 |
| 07/27/2026 17:18 | 10 | 63.40 |
| 07/27/2026 17:18 | 100 | 63.40 |
| 07/27/2026 17:18 | 6 | 63.41 |
| 07/27/2026 17:18 | 22 | 63.43 |
| 07/27/2026 17:18 | 100 | 63.43 |
| 07/27/2026 17:18 | 100 | 63.43 |
| 07/27/2026 17:18 | 96 | 63.43 |
| 07/27/2026 17:18 | 7 | 63.43 |
| 07/27/2026 17:18 | 5 | 63.44 |
| 07/27/2026 17:18 | 2 | 63.44 |
| 07/27/2026 17:18 | 45 | 63.46 |
| 07/27/2026 17:17 | 3 | 63.50 |
| 07/27/2026 17:17 | 1 | 63.49 |
| 07/27/2026 17:17 | 2 | 63.45 |
| 07/27/2026 17:17 | 100 | 63.46 |
| 07/27/2026 17:17 | 15 | 63.495 |
| 07/27/2026 17:17 | 1 | 63.485 |
| 07/27/2026 17:17 | 2 | 63.50 |
| 07/27/2026 17:17 | 8 | 63.50 |
| 07/27/2026 17:17 | 9 | 63.50 |
| 07/27/2026 17:17 | 10 | 63.50 |
| 07/27/2026 17:16 | 2 | 63.54 |
| 07/27/2026 17:16 | 1 | 63.56 |
| 07/27/2026 17:16 | 1 | 63.51 |
| 07/27/2026 17:16 | 1 | 63.51 |
| 07/27/2026 17:16 | 6 | 63.55 |
| 07/27/2026 17:16 | 19 | 63.52 |
| 07/27/2026 17:16 | 10 | 63.53 |
| 07/27/2026 17:16 | 10 | 63.53 |
| 07/27/2026 17:16 | 32 | 63.54 |
| 07/27/2026 17:16 | 65 | 63.54 |
| 07/27/2026 17:16 | 35 | 63.54 |
| 07/27/2026 17:16 | 10 | 63.55 |
| 07/27/2026 17:16 | 100 | 63.56 |
| 07/27/2026 17:16 | 100 | 63.57 |
| 07/27/2026 17:16 | 2 | 63.56 |
| 07/27/2026 17:16 | 18 | 63.57 |
| 07/27/2026 17:15 | 15 | 63.57 |
| 07/27/2026 17:15 | 1 | 63.60 |
| 07/27/2026 17:15 | 100 | 63.69 |
| 07/27/2026 17:15 | 20 | 63.69 |
| 07/27/2026 17:15 | 4 | 63.68 |
| 07/27/2026 17:15 | 15 | 63.68 |
| 07/27/2026 17:15 | 1 | 63.67 |
| 07/27/2026 17:14 | 315 | 63.61 |
| 07/27/2026 17:14 | 4 | 63.65 |
| 07/27/2026 17:14 | 17 | 63.64 |
| 07/27/2026 17:14 | 5 | 63.64 |
| 07/27/2026 17:14 | 8 | 63.64 |
| 07/27/2026 17:14 | 100 | 63.62 |
| 07/27/2026 17:14 | 24 | 63.60 |
| 07/27/2026 17:14 | 20 | 63.62 |
| 07/27/2026 17:14 | 1 | 63.63 |
| 07/27/2026 17:14 | 3 | 63.66 |
| 07/27/2026 17:14 | 5 | 63.70 |
| 07/27/2026 17:14 | 4 | 63.74 |
| 07/27/2026 17:14 | 16 | 63.74 |
| 07/27/2026 17:14 | 1 | 63.76 |
| 07/27/2026 17:14 | 15 | 63.81 |
| 07/27/2026 17:14 | 20 | 63.81 |
| 07/27/2026 17:14 | 3 | 63.81 |
| 07/27/2026 17:14 | 2 | 63.81 |
| 07/27/2026 17:14 | 10 | 63.80 |
| 07/27/2026 17:14 | 10 | 63.80 |
| 07/27/2026 17:14 | 94 | 63.79 |
| 07/27/2026 17:14 | 100 | 63.79 |
| 07/27/2026 17:14 | 20 | 63.78 |
| 07/27/2026 17:14 | 4 | 63.75 |
| 07/27/2026 17:14 | 54 | 63.75 |
| 07/27/2026 17:14 | 46 | 63.75 |
| 07/27/2026 17:14 | 7 | 63.71 |
| 07/27/2026 17:13 | 85 | 63.70 |
| 07/27/2026 17:13 | 100 | 63.705 |
| 07/27/2026 17:13 | 2 | 63.70 |
| 07/27/2026 17:13 | 16 | 63.74 |
| 07/27/2026 17:13 | 82 | 63.74 |
| 07/27/2026 17:13 | 18 | 63.74 |
| 07/27/2026 17:13 | 216 | 63.73 |
| 07/27/2026 17:13 | 84 | 63.73 |
| 07/27/2026 17:13 | 98 | 63.73 |
| 07/27/2026 17:13 | 100 | 63.73 |
| 07/27/2026 17:13 | 20 | 63.78 |
| 07/27/2026 17:13 | 2 | 63.76 |
| 07/27/2026 17:13 | 100 | 63.76 |
| 07/27/2026 17:13 | 20 | 63.785 |
| 07/27/2026 17:13 | 100 | 63.76 |
| 07/27/2026 17:13 | 100 | 63.72 |
| 07/27/2026 17:13 | 3 | 63.71 |
| 07/27/2026 17:12 | 300 | 63.69 |
| 07/27/2026 17:12 | 125 | 63.67 |
| 07/27/2026 17:12 | 141 | 63.74 |
| 07/27/2026 17:12 | 2 | 63.69 |
| 07/27/2026 17:12 | 30 | 63.66 |
| 07/27/2026 17:12 | 30 | 63.67 |
| 07/27/2026 17:12 | 10 | 63.71 |
| 07/27/2026 17:12 | 100 | 63.66 |
| 07/27/2026 17:12 | 80 | 63.68 |
| 07/27/2026 17:12 | 80 | 63.665 |
| 07/27/2026 17:12 | 100 | 63.67 |
| 07/27/2026 17:12 | 300 | 63.60 |
| 07/27/2026 17:12 | 300 | 63.60 |
| 07/27/2026 17:12 | 200 | 63.61 |
| 07/27/2026 17:12 | 100 | 63.61 |
| 07/27/2026 17:11 | 100 | 63.56 |
| 07/27/2026 17:11 | 84 | 63.56 |
| 07/27/2026 17:11 | 100 | 63.56 |
| 07/27/2026 17:11 | 100 | 63.55 |
| 07/27/2026 17:11 | 3 | 63.52 |
| 07/27/2026 17:11 | 100 | 63.54 |
| 07/27/2026 17:11 | 200 | 63.51 |
| 07/27/2026 17:11 | 100 | 63.51 |
| 07/27/2026 17:11 | 6 | 63.555 |
| 07/27/2026 17:11 | 1 | 63.60 |
| 07/27/2026 17:11 | 14 | 63.70 |
| 07/27/2026 17:11 | 7 | 63.68 |
| 07/27/2026 17:11 | 75 | 63.66 |
| 07/27/2026 17:11 | 25 | 63.66 |
| 07/27/2026 17:11 | 17 | 63.64 |
| 07/27/2026 17:11 | 23 | 63.63 |
| 07/27/2026 17:11 | 105 | 63.58 |
| 07/27/2026 17:11 | 35 | 63.55 |
| 07/27/2026 17:11 | 65 | 63.55 |
| 07/27/2026 17:11 | 100 | 63.49 |
| 07/27/2026 17:10 | 3 | 63.57 |
| 07/27/2026 17:10 | 130 | 63.65 |
| 07/27/2026 17:10 | 12 | 63.65 |
| 07/27/2026 17:10 | 22 | 63.63 |
| 07/27/2026 17:10 | 100 | 63.61 |
| 07/27/2026 17:10 | 28 | 63.61 |
| 07/27/2026 17:10 | 12 | 63.60 |
| 07/27/2026 17:10 | 5 | 63.58 |
| 07/27/2026 17:10 | 15 | 63.58 |
| 07/27/2026 17:10 | 40 | 63.57 |
| 07/27/2026 17:10 | 20 | 63.55 |
| 07/27/2026 17:10 | 7 | 63.495 |
| 07/27/2026 17:10 | 1 | 63.51 |
| 07/27/2026 17:10 | 1 | 63.41 |
| 07/27/2026 17:10 | 2 | 63.41 |
| 07/27/2026 17:10 | 13 | 63.43 |
| 07/27/2026 17:10 | 2 | 63.45 |
| 07/27/2026 17:09 | 32 | 63.47 |
| 07/27/2026 17:09 | 100 | 63.48 |
| 07/27/2026 17:09 | 3 | 63.56 |
| 07/27/2026 17:09 | 8 | 63.56 |
| 07/27/2026 17:09 | 8 | 63.56 |
| 07/27/2026 17:09 | 80 | 63.50 |
| 07/27/2026 17:09 | 104 | 63.475 |
| 07/27/2026 17:09 | 150 | 63.475 |
| 07/27/2026 17:09 | 150 | 63.475 |
| 07/27/2026 17:09 | 2 | 63.44 |
| 07/27/2026 17:09 | 1 | 63.49 |
| 07/27/2026 17:09 | 23 | 63.52 |
| 07/27/2026 17:09 | 1 | 63.52 |
| 07/27/2026 17:09 | 1 | 63.52 |
| 07/27/2026 17:09 | 100 | 63.55 |
| 07/27/2026 17:08 | 100 | 63.55 |
| 07/27/2026 17:08 | 100 | 63.55 |
| 07/27/2026 17:08 | 100 | 63.54 |
| 07/27/2026 17:08 | 100 | 63.51 |
| 07/27/2026 17:08 | 1 | 63.50 |
| 07/27/2026 17:08 | 1 | 63.45 |
| 07/27/2026 17:08 | 25 | 63.45 |
| 07/27/2026 17:08 | 30 | 63.46 |
| 07/27/2026 17:08 | 1 | 63.49 |
| 07/27/2026 17:08 | 15 | 63.50 |
| 07/27/2026 17:08 | 1 | 63.50 |
| 07/27/2026 17:08 | 6 | 63.53 |
| 07/27/2026 17:08 | 6 | 63.54 |
| 07/27/2026 17:08 | 800 | 63.55 |
| 07/27/2026 17:08 | 100 | 63.59 |
| 07/27/2026 17:08 | 100 | 63.60 |
| 07/27/2026 17:08 | 100 | 63.62 |
| 07/27/2026 17:08 | 2 | 63.66 |
| 07/27/2026 17:08 | 10 | 63.71 |
| 07/27/2026 17:08 | 1 | 63.74 |
| 07/27/2026 17:08 | 101 | 63.71 |
| 07/27/2026 17:08 | 150 | 63.745 |
| 07/27/2026 17:08 | 2 | 63.75 |
| 07/27/2026 17:07 | 2 | 63.78 |
| 07/27/2026 17:07 | 2 | 63.85 |
| 07/27/2026 17:07 | 3 | 63.85 |
| 07/27/2026 17:07 | 56 | 63.85 |
| 07/27/2026 17:07 | 200 | 63.84 |
| 07/27/2026 17:07 | 10 | 63.77 |
| 07/27/2026 17:07 | 100 | 63.77 |
| 07/27/2026 17:07 | 24 | 63.77 |
| 07/27/2026 17:07 | 400 | 63.77 |
| 07/27/2026 17:07 | 100 | 63.77 |
| 07/27/2026 17:07 | 100 | 63.725 |
| 07/27/2026 17:07 | 21 | 63.715 |
| 07/27/2026 17:07 | 2 | 63.71 |
| 07/27/2026 17:06 | 100 | 63.72 |
| 07/27/2026 17:06 | 1 | 63.73 |
| 07/27/2026 17:06 | 3727 | 63.76 |
| 07/27/2026 17:06 | 538 | 63.76 |
| 07/27/2026 17:06 | 31 | 63.80 |
| 07/27/2026 17:06 | 2 | 63.80 |
| 07/27/2026 17:06 | 80 | 63.80 |
| 07/27/2026 17:06 | 100 | 63.80 |
| 07/27/2026 17:06 | 4 | 63.81 |
| 07/27/2026 17:06 | 100 | 63.85 |
| 07/27/2026 17:06 | 1 | 63.92 |
| 07/27/2026 17:06 | 5 | 63.97 |
| 07/27/2026 17:06 | 5 | 63.97 |
| 07/27/2026 17:06 | 31 | 63.96 |
| 07/27/2026 17:06 | 25 | 63.96 |
| 07/27/2026 17:06 | 100 | 63.98 |
| 07/27/2026 17:06 | 25 | 63.97 |
| 07/27/2026 17:06 | 100 | 63.97 |
| 07/27/2026 17:06 | 31 | 63.95 |
| 07/27/2026 17:06 | 36 | 63.94 |
| 07/27/2026 17:06 | 31 | 63.93 |
| 07/27/2026 17:06 | 100 | 63.92 |
| 07/27/2026 17:06 | 1 | 63.89 |
| 07/27/2026 17:06 | 98 | 63.88 |
| 07/27/2026 17:06 | 2 | 63.88 |
| 07/27/2026 17:06 | 2 | 63.91 |
| 07/27/2026 17:05 | 200 | 63.90 |
| 07/27/2026 17:05 | 3 | 63.92 |
| 07/27/2026 17:05 | 1169 | 63.90 |
| 07/27/2026 17:05 | 100 | 63.90 |
| 07/27/2026 17:05 | 100 | 63.96 |
| 07/27/2026 17:05 | 3 | 63.95 |
| 07/27/2026 17:05 | 3 | 63.94 |
| 07/27/2026 17:05 | 100 | 63.89 |
| 07/27/2026 17:05 | 2 | 63.82 |
| 07/27/2026 17:05 | 100 | 63.87 |
| 07/27/2026 17:05 | 136 | 63.88 |
| 07/27/2026 17:05 | 100 | 63.89 |
| 07/27/2026 17:05 | 300 | 63.89 |
| 07/27/2026 17:05 | 14 | 64.02 |
| 07/27/2026 17:05 | 65 | 63.95 |
| 07/27/2026 17:05 | 100 | 63.94 |
| 07/27/2026 17:05 | 100 | 64.00 |
| 07/27/2026 17:05 | 6 | 64.01 |
| 07/27/2026 17:05 | 53 | 64.00 |
| 07/27/2026 17:05 | 16 | 64.00 |
| 07/27/2026 17:05 | 11 | 63.97 |
| 07/27/2026 17:05 | 31 | 64.00 |
| 07/27/2026 17:05 | 100 | 63.95 |
| 07/27/2026 17:05 | 18 | 63.94 |
| 07/27/2026 17:05 | 12 | 63.93 |
| 07/27/2026 17:05 | 6 | 63.92 |
| 07/27/2026 17:05 | 1 | 63.89 |
| 07/27/2026 17:05 | 80 | 63.89 |
| 07/27/2026 17:05 | 1 | 63.88 |
| 07/27/2026 17:05 | 100 | 63.88 |
| 07/27/2026 17:05 | 1 | 63.87 |
| 07/27/2026 17:05 | 1 | 63.87 |
| 07/27/2026 17:05 | 15 | 63.87 |
| 07/27/2026 17:05 | 100 | 63.86 |
| 07/27/2026 17:05 | 80 | 63.86 |
| 07/27/2026 17:05 | 100 | 63.85 |
| 07/27/2026 17:05 | 20 | 63.84 |
| 07/27/2026 17:05 | 100 | 63.83 |
| 07/27/2026 17:05 | 100 | 63.795 |
| 07/27/2026 17:05 | 100 | 63.79 |
| 07/27/2026 17:05 | 100 | 63.79 |
| 07/27/2026 17:05 | 2 | 63.80 |
| 07/27/2026 17:05 | 99 | 63.80 |
| 07/27/2026 17:05 | 1 | 63.80 |
| 07/27/2026 17:05 | 1 | 63.76 |
| 07/27/2026 17:05 | 48 | 63.71 |
| 07/27/2026 17:05 | 25 | 63.72 |
| 07/27/2026 17:05 | 100 | 63.75 |
| 07/27/2026 17:05 | 1269 | 63.75 |
| 07/27/2026 17:05 | 2 | 63.75 |
| 07/27/2026 17:05 | 100 | 63.78 |
| 07/27/2026 17:04 | 6 | 63.78 |
| 07/27/2026 17:04 | 100 | 63.78 |
| 07/27/2026 17:04 | 73 | 63.78 |
| 07/27/2026 17:04 | 26 | 63.78 |
| 07/27/2026 17:04 | 1 | 63.78 |
| 07/27/2026 17:04 | 70 | 63.76 |
| 07/27/2026 17:04 | 100 | 63.73 |
| 07/27/2026 17:04 | 2 | 63.73 |
| 07/27/2026 17:04 | 100 | 63.74 |
| 07/27/2026 17:04 | 100 | 63.76 |
| 07/27/2026 17:04 | 59 | 63.77 |
| 07/27/2026 17:04 | 41 | 63.77 |
| 07/27/2026 17:04 | 4 | 63.77 |
| 07/27/2026 17:04 | 55 | 63.77 |
| 07/27/2026 17:04 | 45 | 63.77 |
| 07/27/2026 17:04 | 20 | 63.76 |
| 07/27/2026 17:04 | 236 | 63.71 |
| 07/27/2026 17:04 | 20 | 63.69 |
| 07/27/2026 17:04 | 100 | 63.69 |
| 07/27/2026 17:04 | 30 | 63.69 |
| 07/27/2026 17:04 | 20 | 63.68 |
| 07/27/2026 17:04 | 17 | 63.65 |
| 07/27/2026 17:04 | 3 | 63.65 |
| 07/27/2026 17:04 | 80 | 63.65 |
| 07/27/2026 17:04 | 100 | 63.65 |
| 07/27/2026 17:04 | 20 | 63.64 |
| 07/27/2026 17:03 | 100 | 63.65 |
| 07/27/2026 17:03 | 8 | 63.63 |
| 07/27/2026 17:03 | 12 | 63.63 |
| 07/27/2026 17:03 | 40 | 63.63 |
| 07/27/2026 17:03 | 100 | 63.61 |
| 07/27/2026 17:03 | 100 | 63.65 |
| 07/27/2026 17:03 | 2 | 63.70 |
| 07/27/2026 17:03 | 24 | 63.75 |
| 07/27/2026 17:03 | 153 | 63.74 |
| 07/27/2026 17:03 | 214 | 63.74 |
| 07/27/2026 17:03 | 133 | 63.74 |
| 07/27/2026 17:03 | 7 | 63.73 |
| 07/27/2026 17:03 | 2258 | 63.70 |
| 07/27/2026 17:03 | 100 | 63.70 |
| 07/27/2026 17:03 | 142 | 63.70 |
| 07/27/2026 17:03 | 50 | 63.65 |
| 07/27/2026 17:02 | 100 | 63.61 |
| 07/27/2026 17:02 | 100 | 63.62 |
| 07/27/2026 17:02 | 10 | 63.56 |
| 07/27/2026 17:02 | 2 | 63.65 |
| 07/27/2026 17:02 | 24 | 63.75 |
| 07/27/2026 17:02 | 24 | 63.74 |
| 07/27/2026 17:02 | 100 | 63.665 |
| 07/27/2026 17:02 | 25 | 63.66 |
| 07/27/2026 17:02 | 25 | 63.66 |
| 07/27/2026 17:02 | 8 | 63.66 |
| 07/27/2026 17:02 | 80 | 63.66 |
| 07/27/2026 17:02 | 100 | 63.66 |
| 07/27/2026 17:02 | 1 | 63.71 |
| 07/27/2026 17:01 | 100 | 63.68 |
| 07/27/2026 17:01 | 2 | 63.70 |
| 07/27/2026 17:01 | 65 | 63.73 |
| 07/27/2026 17:01 | 1 | 63.725 |
| 07/27/2026 17:01 | 1 | 63.725 |
| 07/27/2026 17:01 | 100 | 63.755 |
| 07/27/2026 17:01 | 100 | 63.755 |
| 07/27/2026 17:01 | 2 | 63.78 |
| 07/27/2026 17:01 | 99 | 63.805 |
| 07/27/2026 17:01 | 4 | 63.79 |
| 07/27/2026 17:01 | 1 | 63.82 |
| 07/27/2026 17:01 | 50 | 63.85 |
| 07/27/2026 17:01 | 64 | 63.81 |
| 07/27/2026 17:01 | 20 | 63.80 |
| 07/27/2026 17:01 | 10 | 63.80 |
| 07/27/2026 17:01 | 80 | 63.77 |
| 07/27/2026 17:01 | 10 | 63.77 |
| 07/27/2026 17:00 | 100 | 63.76 |
| 07/27/2026 17:00 | 100 | 63.78 |
| 07/27/2026 17:00 | 11 | 63.75 |
| 07/27/2026 17:00 | 14 | 63.76 |
| 07/27/2026 17:00 | 21 | 63.76 |
| 07/27/2026 17:00 | 19 | 63.81 |
| 07/27/2026 17:00 | 2 | 63.89 |
| 07/27/2026 17:00 | 100 | 63.90 |
| 07/27/2026 17:00 | 2 | 63.96 |
| 07/27/2026 17:00 | 2 | 63.99 |
| 07/27/2026 17:00 | 10 | 63.99 |
| 07/27/2026 17:00 | 10 | 64.01 |
| 07/27/2026 17:00 | 80 | 64.00 |
| 07/27/2026 17:00 | 3 | 64.00 |
| 07/27/2026 17:00 | 10 | 64.025 |
| 07/27/2026 17:00 | 10 | 64.025 |
| 07/27/2026 17:00 | 5 | 64.02 |
| 07/27/2026 17:00 | 5 | 64.03 |
| 07/27/2026 17:00 | 2 | 64.02 |
| 07/27/2026 17:00 | 70 | 64.02 |
| 07/27/2026 17:00 | 30 | 64.02 |
| 07/27/2026 17:00 | 5 | 64.00 |
| 07/27/2026 17:00 | 1 | 64.00 |
| 07/27/2026 17:00 | 20 | 64.00 |
| 07/27/2026 17:00 | 11 | 64.00 |
| 07/27/2026 17:00 | 111 | 64.00 |
| 07/27/2026 17:00 | 389 | 64.00 |
| 07/27/2026 17:00 | 110 | 64.00 |
| 07/27/2026 17:00 | 15 | 64.00 |
| 07/27/2026 17:00 | 15 | 64.00 |
| 07/27/2026 17:00 | 2 | 63.99 |
| 07/27/2026 17:00 | 691 | 63.96 |
| 07/27/2026 17:00 | 6 | 63.90 |
| 07/27/2026 17:00 | 1 | 63.90 |
| 07/27/2026 17:00 | 100 | 63.90 |
| 07/27/2026 17:00 | 1 | 63.88 |
| 07/27/2026 17:00 | 20 | 63.87 |
| 07/27/2026 17:00 | 32 | 63.91 |
| 07/27/2026 16:59 | 37 | 63.86 |
| 07/27/2026 16:59 | 131 | 63.86 |
| 07/27/2026 16:59 | 100 | 63.86 |
| 07/27/2026 16:59 | 100 | 63.86 |
| 07/27/2026 16:59 | 69 | 63.86 |
| 07/27/2026 16:59 | 9 | 63.92 |
| 07/27/2026 16:59 | 300 | 63.92 |
| 07/27/2026 16:59 | 2 | 63.90 |
| 07/27/2026 16:59 | 100 | 63.90 |
| 07/27/2026 16:59 | 73 | 63.90 |
| 07/27/2026 16:59 | 27 | 63.90 |
| 07/27/2026 16:59 | 3 | 63.87 |
| 07/27/2026 16:59 | 100 | 63.85 |
| 07/27/2026 16:59 | 9 | 63.84 |
| 07/27/2026 16:59 | 25 | 63.80 |
| 07/27/2026 16:59 | 100 | 63.82 |
| 07/27/2026 16:59 | 1 | 63.81 |
| 07/27/2026 16:59 | 1 | 63.86 |
| 07/27/2026 16:59 | 1 | 63.86 |
| 07/27/2026 16:59 | 1 | 63.81 |
| 07/27/2026 16:59 | 1 | 63.85 |
| 07/27/2026 16:59 | 203 | 63.84 |
| 07/27/2026 16:59 | 84 | 63.84 |
| 07/27/2026 16:59 | 16 | 63.84 |
| 07/27/2026 16:59 | 100 | 63.82 |
| 07/27/2026 16:59 | 9 | 63.82 |
| 07/27/2026 16:59 | 60 | 63.76 |
| 07/27/2026 16:59 | 20 | 63.76 |
| 07/27/2026 16:59 | 100 | 63.75 |
| 07/27/2026 16:59 | 95 | 63.75 |
| 07/27/2026 16:59 | 5 | 63.75 |
| 07/27/2026 16:58 | 5 | 63.73 |
| 07/27/2026 16:58 | 20 | 63.71 |
| 07/27/2026 16:58 | 1 | 63.71 |
| 07/27/2026 16:58 | 15 | 63.70 |
| 07/27/2026 16:58 | 1 | 63.69 |
| 07/27/2026 16:58 | 1 | 63.75 |
| 07/27/2026 16:58 | 1 | 63.70 |
| 07/27/2026 16:58 | 10 | 63.73 |
| 07/27/2026 16:58 | 32 | 63.70 |
| 07/27/2026 16:58 | 5 | 63.68 |
| 07/27/2026 16:58 | 2 | 63.69 |
| 07/27/2026 16:58 | 3 | 63.69 |
| 07/27/2026 16:58 | 485 | 63.69 |
| 07/27/2026 16:58 | 515 | 63.69 |
| 07/27/2026 16:58 | 3 | 63.70 |
| 07/27/2026 16:58 | 1 | 63.74 |
| 07/27/2026 16:57 | 100 | 63.78 |
| 07/27/2026 16:57 | 100 | 63.78 |
| 07/27/2026 16:57 | 100 | 63.78 |
| 07/27/2026 16:57 | 100 | 63.78 |
| 07/27/2026 16:57 | 1 | 63.73 |
| 07/27/2026 16:57 | 100 | 63.73 |
| 07/27/2026 16:57 | 1 | 63.72 |
| 07/27/2026 16:57 | 12 | 63.72 |
| 07/27/2026 16:57 | 1 | 63.74 |
| 07/27/2026 16:57 | 21 | 63.76 |
| 07/27/2026 16:57 | 69 | 63.76 |
| 07/27/2026 16:57 | 500 | 63.79 |
| 07/27/2026 16:57 | 2 | 63.80 |
| 07/27/2026 16:57 | 100 | 63.80 |
| 07/27/2026 16:57 | 100 | 63.84 |
| 07/27/2026 16:57 | 400 | 63.84 |
| 07/27/2026 16:57 | 100 | 63.84 |
| 07/27/2026 16:57 | 8 | 63.78 |
| 07/27/2026 16:57 | 1 | 63.78 |
| 07/27/2026 16:57 | 1 | 63.78 |
| 07/27/2026 16:57 | 10 | 63.80 |
| 07/27/2026 16:57 | 100 | 63.78 |
| 07/27/2026 16:57 | 1 | 63.78 |
| 07/27/2026 16:56 | 3 | 63.75 |
| 07/27/2026 16:56 | 100 | 63.75 |
| 07/27/2026 16:56 | 100 | 63.74 |
| 07/27/2026 16:56 | 8 | 63.72 |
| 07/27/2026 16:56 | 74 | 63.71 |
| 07/27/2026 16:56 | 9 | 63.69 |
| 07/27/2026 16:56 | 19 | 63.67 |
| 07/27/2026 16:56 | 81 | 63.67 |
| 07/27/2026 16:56 | 19 | 63.70 |
| 07/27/2026 16:56 | 1 | 63.74 |
| 07/27/2026 16:56 | 100 | 63.74 |
| 07/27/2026 16:55 | 14 | 63.77 |
| 07/27/2026 16:55 | 100 | 63.76 |
| 07/27/2026 16:55 | 140 | 63.75 |
| 07/27/2026 16:55 | 20 | 63.72 |
| 07/27/2026 16:55 | 6 | 63.70 |
| 07/27/2026 16:55 | 14 | 63.70 |
| 07/27/2026 16:55 | 21 | 63.69 |
| 07/27/2026 16:55 | 3 | 63.69 |
| 07/27/2026 16:55 | 21 | 63.66 |
| 07/27/2026 16:55 | 20 | 63.65 |
| 07/27/2026 16:55 | 100 | 63.65 |
| 07/27/2026 16:55 | 140 | 63.60 |
| 07/27/2026 16:55 | 50 | 63.58 |
| 07/27/2026 16:55 | 64 | 63.59 |
| 07/27/2026 16:55 | 100 | 63.59 |
| 07/27/2026 16:55 | 100 | 63.48 |
| 07/27/2026 16:55 | 46 | 63.50 |
| 07/27/2026 16:55 | 18 | 63.51 |
| 07/27/2026 16:55 | 100 | 63.54 |
| 07/27/2026 16:55 | 2 | 63.51 |
| 07/27/2026 16:55 | 2 | 63.55 |
| 07/27/2026 16:54 | 100 | 63.605 |
| 07/27/2026 16:54 | 100 | 63.62 |
| 07/27/2026 16:54 | 100 | 63.62 |
| 07/27/2026 16:54 | 2 | 63.61 |
| 07/27/2026 16:54 | 219 | 63.64 |
| 07/27/2026 16:54 | 300 | 63.64 |
| 07/27/2026 16:54 | 100 | 63.64 |
| 07/27/2026 16:54 | 100 | 63.66 |
| 07/27/2026 16:54 | 6 | 63.65 |
| 07/27/2026 16:54 | 10 | 63.62 |
| 07/27/2026 16:54 | 200 | 63.60 |
| 07/27/2026 16:54 | 100 | 63.60 |
| 07/27/2026 16:54 | 60 | 63.57 |
| 07/27/2026 16:53 | 100 | 63.53 |
| 07/27/2026 16:53 | 230 | 63.55 |
| 07/27/2026 16:53 | 70 | 63.55 |
| 07/27/2026 16:53 | 100 | 63.56 |
| 07/27/2026 16:53 | 100 | 63.58 |
| 07/27/2026 16:53 | 1 | 63.60 |
| 07/27/2026 16:53 | 1 | 63.60 |
| 07/27/2026 16:53 | 5 | 63.61 |
| 07/27/2026 16:53 | 38 | 63.64 |
| 07/27/2026 16:53 | 2 | 63.64 |
| 07/27/2026 16:53 | 5 | 63.68 |
| 07/27/2026 16:53 | 100 | 63.67 |
| 07/27/2026 16:53 | 1 | 63.67 |
| 07/27/2026 16:53 | 1 | 63.64 |
| 07/27/2026 16:53 | 1 | 63.65 |
| 07/27/2026 16:53 | 99 | 63.65 |
| 07/27/2026 16:53 | 1 | 63.65 |
| 07/27/2026 16:53 | 100 | 63.65 |
| 07/27/2026 16:53 | 100 | 63.64 |
| 07/27/2026 16:53 | 10 | 63.645 |
| 07/27/2026 16:53 | 100 | 63.64 |
| 07/27/2026 16:53 | 1 | 63.64 |
| 07/27/2026 16:53 | 2 | 63.71 |
| 07/27/2026 16:52 | 274 | 63.72 |
| 07/27/2026 16:52 | 100 | 63.72 |
| 07/27/2026 16:52 | 3 | 63.72 |
| 07/27/2026 16:52 | 2 | 63.79 |
| 07/27/2026 16:52 | 140 | 63.805 |
| 07/27/2026 16:52 | 100 | 63.81 |
| 07/27/2026 16:52 | 300 | 63.815 |
| 07/27/2026 16:52 | 22 | 63.84 |
| 07/27/2026 16:52 | 22 | 63.83 |
| 07/27/2026 16:52 | 25 | 63.83 |
| 07/27/2026 16:52 | 28 | 63.80 |
| 07/27/2026 16:52 | 94 | 63.73 |
| 07/27/2026 16:52 | 4 | 63.67 |
| 07/27/2026 16:52 | 96 | 63.67 |
| 07/27/2026 16:52 | 4 | 63.66 |
| 07/27/2026 16:52 | 46 | 63.66 |
| 07/27/2026 16:52 | 10 | 63.63 |
| 07/27/2026 16:52 | 100 | 63.59 |
| 07/27/2026 16:52 | 10 | 63.60 |
| 07/27/2026 16:52 | 2 | 63.68 |
| 07/27/2026 16:52 | 1 | 63.69 |
| 07/27/2026 16:52 | 158 | 63.74 |
| 07/27/2026 16:51 | 5 | 63.70 |
| 07/27/2026 16:51 | 35 | 63.71 |
| 07/27/2026 16:51 | 20 | 63.71 |
| 07/27/2026 16:51 | 14 | 63.73 |
| 07/27/2026 16:51 | 2 | 63.73 |
| 07/27/2026 16:51 | 100 | 63.73 |
| 07/27/2026 16:51 | 1 | 63.79 |
| 07/27/2026 16:51 | 100 | 63.80 |
| 07/27/2026 16:51 | 100 | 63.86 |
| 07/27/2026 16:51 | 60 | 63.81 |
| 07/27/2026 16:51 | 29 | 63.73 |
| 07/27/2026 16:51 | 1 | 63.73 |
| 07/27/2026 16:51 | 50 | 63.73 |
| 07/27/2026 16:51 | 8 | 63.82 |
| 07/27/2026 16:51 | 2 | 63.80 |
| 07/27/2026 16:51 | 10 | 63.81 |
| 07/27/2026 16:51 | 4 | 63.81 |
| 07/27/2026 16:51 | 11 | 63.81 |
| 07/27/2026 16:51 | 1 | 63.85 |
| 07/27/2026 16:51 | 7 | 63.86 |
| 07/27/2026 16:50 | 1 | 63.79 |
| 07/27/2026 16:50 | 60 | 63.75 |
| 07/27/2026 16:50 | 33 | 63.75 |
| 07/27/2026 16:50 | 27 | 63.75 |
| 07/27/2026 16:50 | 10 | 63.79 |
| 07/27/2026 16:50 | 100 | 63.79 |
| 07/27/2026 16:50 | 200 | 63.80 |
| 07/27/2026 16:50 | 1 | 63.81 |
| 07/27/2026 16:50 | 10 | 63.88 |
| 07/27/2026 16:50 | 120 | 63.88 |
| 07/27/2026 16:50 | 50 | 63.81 |
| 07/27/2026 16:50 | 20 | 63.74 |
| 07/27/2026 16:50 | 100 | 63.74 |
| 07/27/2026 16:50 | 5 | 63.72 |
| 07/27/2026 16:50 | 77 | 63.71 |
| 07/27/2026 16:50 | 20 | 63.67 |
| 07/27/2026 16:50 | 100 | 63.685 |
| 07/27/2026 16:50 | 20 | 63.69 |
| 07/27/2026 16:50 | 86 | 63.69 |
| 07/27/2026 16:50 | 14 | 63.69 |
| 07/27/2026 16:50 | 200 | 63.64 |
| 07/27/2026 16:50 | 1 | 63.61 |
| 07/27/2026 16:50 | 46 | 63.64 |
| 07/27/2026 16:50 | 37 | 63.64 |
| 07/27/2026 16:50 | 17 | 63.64 |
| 07/27/2026 16:50 | 4 | 63.66 |
| 07/27/2026 16:50 | 20 | 63.61 |
| 07/27/2026 16:50 | 6 | 63.61 |
| 07/27/2026 16:50 | 13 | 63.58 |
| 07/27/2026 16:50 | 7 | 63.58 |
| 07/27/2026 16:50 | 100 | 63.58 |
| 07/27/2026 16:49 | 100 | 63.55 |
| 07/27/2026 16:49 | 100 | 63.54 |
| 07/27/2026 16:49 | 100 | 63.52 |
| 07/27/2026 16:49 | 66 | 63.56 |
| 07/27/2026 16:49 | 100 | 63.61 |
| 07/27/2026 16:49 | 100 | 63.62 |
| 07/27/2026 16:49 | 100 | 63.61 |
| 07/27/2026 16:49 | 2 | 63.61 |
| 07/27/2026 16:49 | 134 | 63.59 |
| 07/27/2026 16:49 | 50 | 63.59 |
| 07/27/2026 16:49 | 3 | 63.59 |
| 07/27/2026 16:49 | 125 | 63.60 |
| 07/27/2026 16:49 | 100 | 63.61 |
| 07/27/2026 16:49 | 20 | 63.61 |
| 07/27/2026 16:49 | 20 | 63.67 |
| 07/27/2026 16:49 | 14 | 63.62 |
| 07/27/2026 16:49 | 5 | 63.62 |
| 07/27/2026 16:49 | 100 | 63.62 |
| 07/27/2026 16:49 | 18 | 63.61 |
| 07/27/2026 16:49 | 252 | 63.60 |
| 07/27/2026 16:49 | 100 | 63.60 |
| 07/27/2026 16:49 | 2 | 63.61 |
| 07/27/2026 16:49 | 100 | 63.59 |
| 07/27/2026 16:49 | 4 | 63.58 |
| 07/27/2026 16:49 | 100 | 63.58 |
| 07/27/2026 16:49 | 100 | 63.54 |
| 07/27/2026 16:49 | 20 | 63.49 |
| 07/27/2026 16:49 | 1 | 63.48 |
| 07/27/2026 16:49 | 99 | 63.48 |
| 07/27/2026 16:49 | 1 | 63.48 |
| 07/27/2026 16:49 | 100 | 63.49 |
| 07/27/2026 16:49 | 5 | 63.53 |
| 07/27/2026 16:49 | 100 | 63.52 |
| 07/27/2026 16:49 | 120 | 63.47 |
| 07/27/2026 16:48 | 2 | 63.44 |
| 07/27/2026 16:48 | 30 | 63.48 |
| 07/27/2026 16:48 | 10 | 63.52 |
| 07/27/2026 16:48 | 100 | 63.52 |
| 07/27/2026 16:48 | 5 | 63.50 |
| 07/27/2026 16:48 | 1 | 63.50 |
| 07/27/2026 16:48 | 100 | 63.50 |
| 07/27/2026 16:48 | 100 | 63.455 |
| 07/27/2026 16:48 | 14 | 63.48 |
| 07/27/2026 16:48 | 899 | 63.48 |
| 07/27/2026 16:48 | 40 | 63.47 |
| 07/27/2026 16:48 | 100 | 63.47 |
| 07/27/2026 16:48 | 100 | 63.46 |
| 07/27/2026 16:48 | 100 | 63.46 |
| 07/27/2026 16:48 | 1 | 63.41 |
| 07/27/2026 16:48 | 100 | 63.40 |
| 07/27/2026 16:48 | 5 | 63.41 |
| 07/27/2026 16:48 | 100 | 63.41 |
| 07/27/2026 16:48 | 5 | 63.43 |
| 07/27/2026 16:48 | 2 | 63.43 |
| 07/27/2026 16:48 | 130 | 63.43 |
| 07/27/2026 16:48 | 100 | 63.44 |
| 07/27/2026 16:48 | 1 | 63.48 |
| 07/27/2026 16:48 | 23 | 63.49 |
| 07/27/2026 16:48 | 2 | 63.49 |
| 07/27/2026 16:48 | 100 | 63.51 |
| 07/27/2026 16:48 | 180 | 63.52 |
| 07/27/2026 16:48 | 36 | 63.52 |
| 07/27/2026 16:47 | 4 | 63.52 |
| 07/27/2026 16:47 | 50 | 63.49 |
| 07/27/2026 16:47 | 10 | 63.50 |
| 07/27/2026 16:47 | 5 | 63.52 |
| 07/27/2026 16:47 | 4 | 63.53 |
| 07/27/2026 16:47 | 1 | 63.53 |
| 07/27/2026 16:47 | 12 | 63.54 |
| 07/27/2026 16:47 | 3 | 63.56 |
| 07/27/2026 16:47 | 2 | 63.56 |
| 07/27/2026 16:47 | 60 | 63.56 |
| 07/27/2026 16:47 | 1 | 63.69 |
| 07/27/2026 16:47 | 200 | 63.69 |
| 07/27/2026 16:47 | 3 | 63.70 |
| 07/27/2026 16:47 | 12 | 63.70 |
| 07/27/2026 16:47 | 3 | 63.70 |
| 07/27/2026 16:47 | 100 | 63.62 |
| 07/27/2026 16:47 | 2 | 63.62 |
| 07/27/2026 16:47 | 100 | 63.74 |
| 07/27/2026 16:47 | 300 | 63.73 |
| 07/27/2026 16:47 | 100 | 63.685 |
| 07/27/2026 16:47 | 100 | 63.70 |
| 07/27/2026 16:47 | 25 | 63.65 |
| 07/27/2026 16:47 | 100 | 63.65 |
| 07/27/2026 16:47 | 100 | 63.64 |
| 07/27/2026 16:47 | 100 | 63.64 |
| 07/27/2026 16:47 | 100 | 63.64 |
| 07/27/2026 16:47 | 100 | 63.63 |
| 07/27/2026 16:47 | 300 | 63.63 |
| 07/27/2026 16:47 | 125 | 63.63 |
| 07/27/2026 16:46 | 1 | 63.60 |
| 07/27/2026 16:46 | 100 | 63.57 |
| 07/27/2026 16:46 | 100 | 63.52 |
| 07/27/2026 16:46 | 100 | 63.52 |
| 07/27/2026 16:46 | 60 | 63.44 |
| 07/27/2026 16:46 | 3 | 63.44 |
| 07/27/2026 16:46 | 100 | 63.49 |
| 07/27/2026 16:46 | 1 | 63.49 |
| 07/27/2026 16:46 | 100 | 63.53 |
| 07/27/2026 16:46 | 100 | 63.52 |
| 07/27/2026 16:46 | 21 | 63.49 |
| 07/27/2026 16:46 | 200 | 63.42 |
| 07/27/2026 16:46 | 300 | 63.43 |
| 07/27/2026 16:46 | 100 | 63.455 |
| 07/27/2026 16:46 | 20 | 63.45 |
| 07/27/2026 16:46 | 100 | 63.40 |
| 07/27/2026 16:46 | 210 | 63.37 |
| 07/27/2026 16:46 | 300 | 63.38 |
| 07/27/2026 16:46 | 100 | 63.38 |
| 07/27/2026 16:46 | 3 | 63.41 |
| 07/27/2026 16:46 | 100 | 63.38 |
| 07/27/2026 16:46 | 3 | 63.40 |
| 07/27/2026 16:46 | 100 | 63.39 |
| 07/27/2026 16:46 | 100 | 63.38 |
| 07/27/2026 16:46 | 100 | 63.34 |
| 07/27/2026 16:46 | 2 | 63.29 |
| 07/27/2026 16:45 | 2 | 63.31 |
| 07/27/2026 16:45 | 67 | 63.39 |
| 07/27/2026 16:45 | 33 | 63.38 |
| 07/27/2026 16:45 | 67 | 63.38 |
| 07/27/2026 16:45 | 3 | 63.36 |
| 07/27/2026 16:45 | 100 | 63.36 |
| 07/27/2026 16:45 | 100 | 63.34 |
| 07/27/2026 16:45 | 100 | 63.34 |
| 07/27/2026 16:45 | 60 | 63.24 |
| 07/27/2026 16:45 | 15 | 63.36 |
| 07/27/2026 16:45 | 2 | 63.32 |
| 07/27/2026 16:45 | 100 | 63.32 |
| 07/27/2026 16:45 | 2 | 63.33 |
| 07/27/2026 16:45 | 3 | 63.36 |
| 07/27/2026 16:45 | 100 | 63.36 |
| 07/27/2026 16:45 | 68 | 63.35 |
| 07/27/2026 16:45 | 2 | 63.30 |
| 07/27/2026 16:45 | 98 | 63.30 |
| 07/27/2026 16:45 | 27 | 63.29 |
| 07/27/2026 16:45 | 58 | 63.29 |
| 07/27/2026 16:45 | 15 | 63.29 |
| 07/27/2026 16:45 | 2 | 63.30 |
| 07/27/2026 16:45 | 100 | 63.29 |
| 07/27/2026 16:45 | 11 | 63.26 |
| 07/27/2026 16:45 | 100 | 63.24 |
| 07/27/2026 16:45 | 16 | 63.25 |
| 07/27/2026 16:45 | 100 | 63.23 |
| 07/27/2026 16:45 | 100 | 63.23 |
| 07/27/2026 16:45 | 100 | 63.22 |
| 07/27/2026 16:45 | 100 | 63.20 |
| 07/27/2026 16:45 | 5 | 63.23 |
| 07/27/2026 16:45 | 160 | 63.22 |
| 07/27/2026 16:45 | 57 | 63.20 |
| 07/27/2026 16:45 | 72 | 63.20 |
| 07/27/2026 16:45 | 96 | 63.20 |
| 07/27/2026 16:45 | 16 | 63.18 |
| 07/27/2026 16:45 | 3 | 63.15 |
| 07/27/2026 16:45 | 100 | 63.15 |
| 07/27/2026 16:45 | 2 | 63.15 |
| 07/27/2026 16:45 | 30 | 63.05 |
| 07/27/2026 16:45 | 13 | 63.05 |
| 07/27/2026 16:45 | 10 | 63.00 |
| 07/27/2026 16:45 | 50 | 63.00 |
| 07/27/2026 16:44 | 100 | 62.92 |
| 07/27/2026 16:44 | 100 | 62.92 |
| 07/27/2026 16:44 | 100 | 62.92 |
| 07/27/2026 16:44 | 200 | 62.92 |
| 07/27/2026 16:44 | 300 | 62.93 |
| 07/27/2026 16:44 | 5 | 62.93 |
| 07/27/2026 16:44 | 100 | 62.90 |
| 07/27/2026 16:44 | 1 | 62.90 |
| 07/27/2026 16:44 | 6 | 62.90 |
| 07/27/2026 16:44 | 6 | 62.90 |
| 07/27/2026 16:44 | 100 | 62.91 |
| 07/27/2026 16:44 | 94 | 62.93 |
| 07/27/2026 16:44 | 6 | 62.93 |
| 07/27/2026 16:44 | 106 | 62.94 |
| 07/27/2026 16:44 | 100 | 62.96 |
| 07/27/2026 16:44 | 100 | 62.96 |
| 07/27/2026 16:44 | 100 | 62.96 |
| 07/27/2026 16:44 | 100 | 62.95 |
| 07/27/2026 16:44 | 100 | 62.95 |
| 07/27/2026 16:44 | 100 | 62.95 |
| 07/27/2026 16:44 | 20 | 62.98 |
| 07/27/2026 16:44 | 18 | 63.00 |
| 07/27/2026 16:44 | 27 | 63.00 |
| 07/27/2026 16:44 | 73 | 63.00 |
| 07/27/2026 16:44 | 5 | 63.00 |
| 07/27/2026 16:44 | 20 | 63.00 |
| 07/27/2026 16:44 | 50 | 63.00 |
| 07/27/2026 16:44 | 19 | 63.00 |
| 07/27/2026 16:44 | 30 | 63.00 |
| 07/27/2026 16:44 | 42 | 63.00 |
| 07/27/2026 16:44 | 30 | 63.00 |
| 07/27/2026 16:44 | 8 | 63.00 |
| 07/27/2026 16:44 | 100 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 100 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 2 | 63.00 |
| 07/27/2026 16:44 | 8 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 100 | 63.00 |
| 07/27/2026 16:44 | 11 | 63.00 |
| 07/27/2026 16:44 | 50 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 10 | 63.00 |
| 07/27/2026 16:44 | 300 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 30 | 63.00 |
| 07/27/2026 16:44 | 1 | 63.00 |
| 07/27/2026 16:44 | 20 | 63.00 |
| 07/27/2026 16:44 | 40 | 63.00 |
| 07/27/2026 16:44 | 4 | 63.03 |
| 07/27/2026 16:44 | 4 | 63.02 |
| 07/27/2026 16:44 | 1 | 63.03 |
| 07/27/2026 16:44 | 100 | 63.03 |
| 07/27/2026 16:44 | 5 | 63.05 |
| 07/27/2026 16:44 | 100 | 63.05 |
| 07/27/2026 16:44 | 100 | 63.085 |
| 07/27/2026 16:44 | 22 | 63.06 |
| 07/27/2026 16:44 | 10 | 63.06 |
| 07/27/2026 16:44 | 2 | 63.06 |
| 07/27/2026 16:44 | 23 | 63.08 |
| 07/27/2026 16:44 | 127 | 63.08 |
| 07/27/2026 16:44 | 100 | 63.08 |
| 07/27/2026 16:44 | 1 | 63.10 |
| 07/27/2026 16:44 | 1 | 63.10 |
| 07/27/2026 16:44 | 7 | 63.10 |
| 07/27/2026 16:44 | 79 | 63.11 |
| 07/27/2026 16:44 | 5 | 63.11 |
| 07/27/2026 16:44 | 5 | 63.11 |
| 07/27/2026 16:44 | 5 | 63.11 |
| 07/27/2026 16:44 | 6 | 63.11 |
| 07/27/2026 16:44 | 307 | 63.15 |
| 07/27/2026 16:44 | 20 | 63.15 |
| 07/27/2026 16:44 | 37 | 63.15 |
| 07/27/2026 16:44 | 12 | 63.15 |
| 07/27/2026 16:44 | 11 | 63.15 |
| 07/27/2026 16:44 | 46 | 63.15 |
| 07/27/2026 16:44 | 34 | 63.15 |
| 07/27/2026 16:44 | 521 | 63.15 |
| 07/27/2026 16:44 | 100 | 63.15 |
| 07/27/2026 16:44 | 100 | 63.15 |
| 07/27/2026 16:44 | 100 | 63.15 |
| 07/27/2026 16:44 | 100 | 63.15 |
| 07/27/2026 16:44 | 10 | 63.16 |
| 07/27/2026 16:44 | 550 | 63.21 |
| 07/27/2026 16:44 | 100 | 63.205 |
| 07/27/2026 16:44 | 10 | 63.27 |
| 07/27/2026 16:44 | 100 | 63.26 |
| 07/27/2026 16:44 | 2 | 63.26 |
| 07/27/2026 16:44 | 2 | 63.27 |
| 07/27/2026 16:44 | 60 | 63.30 |
| 07/27/2026 16:44 | 6 | 63.30 |
| 07/27/2026 16:44 | 100 | 63.30 |
| 07/27/2026 16:44 | 34 | 63.30 |
| 07/27/2026 16:44 | 66 | 63.30 |
| 07/27/2026 16:44 | 1 | 63.29 |
| 07/27/2026 16:44 | 100 | 63.21 |
| 07/27/2026 16:44 | 100 | 63.18 |
| 07/27/2026 16:44 | 100 | 63.205 |
| 07/27/2026 16:44 | 61 | 63.22 |
| 07/27/2026 16:44 | 39 | 63.22 |
| 07/27/2026 16:44 | 9 | 63.26 |
| 07/27/2026 16:44 | 450 | 63.26 |
| 07/27/2026 16:44 | 150 | 63.30 |
| 07/27/2026 16:44 | 83 | 63.31 |
| 07/27/2026 16:43 | 97 | 63.30 |
| 07/27/2026 16:43 | 100 | 63.265 |
| 07/27/2026 16:43 | 100 | 63.265 |
| 07/27/2026 16:43 | 97 | 63.24 |
| 07/27/2026 16:43 | 3 | 63.24 |
| 07/27/2026 16:43 | 1 | 63.23 |
| 07/27/2026 16:43 | 290 | 63.195 |
| 07/27/2026 16:43 | 2 | 63.16 |
| 07/27/2026 16:43 | 15 | 63.20 |
| 07/27/2026 16:43 | 100 | 63.21 |
| 07/27/2026 16:43 | 100 | 63.23 |
| 07/27/2026 16:43 | 80 | 63.20 |
| 07/27/2026 16:43 | 4 | 63.181 |
| 07/27/2026 16:43 | 4 | 63.181 |
| 07/27/2026 16:43 | 4 | 63.181 |
| 07/27/2026 16:43 | 99 | 63.25 |
| 07/27/2026 16:43 | 150 | 63.25 |
| 07/27/2026 16:43 | 84 | 63.25 |
| 07/27/2026 16:43 | 1 | 63.29 |
| 07/27/2026 16:43 | 100 | 63.25 |
| 07/27/2026 16:43 | 50 | 63.24 |
| 07/27/2026 16:43 | 100 | 63.24 |
| 07/27/2026 16:43 | 100 | 63.21 |
| 07/27/2026 16:43 | 100 | 63.18 |
| 07/27/2026 16:43 | 10 | 63.20 |
| 07/27/2026 16:43 | 2 | 63.20 |
| 07/27/2026 16:43 | 100 | 63.21 |
| 07/27/2026 16:43 | 71 | 63.25 |
| 07/27/2026 16:43 | 83 | 63.30 |
| 07/27/2026 16:43 | 12 | 63.29 |
| 07/27/2026 16:43 | 2 | 63.31 |
| 07/27/2026 16:43 | 4 | 63.31 |
| 07/27/2026 16:42 | 5 | 63.31 |
| 07/27/2026 16:42 | 3 | 63.30 |
| 07/27/2026 16:42 | 108 | 63.33 |
| 07/27/2026 16:42 | 100 | 63.39 |
| 07/27/2026 16:42 | 100 | 63.40 |
| 07/27/2026 16:42 | 18 | 63.40 |
| 07/27/2026 16:42 | 82 | 63.415 |
| 07/27/2026 16:42 | 150 | 63.415 |
| 07/27/2026 16:42 | 100 | 63.43 |
| 07/27/2026 16:42 | 100 | 63.43 |
| 07/27/2026 16:42 | 34 | 63.40 |
| 07/27/2026 16:42 | 100 | 63.40 |
| 07/27/2026 16:42 | 60 | 63.40 |
| 07/27/2026 16:42 | 100 | 63.435 |
| 07/27/2026 16:42 | 89 | 63.46 |
| 07/27/2026 16:42 | 11 | 63.46 |
| 07/27/2026 16:42 | 2 | 63.47 |
| 07/27/2026 16:42 | 3 | 63.48 |
| 07/27/2026 16:42 | 2 | 63.48 |
| 07/27/2026 16:42 | 100 | 63.51 |
| 07/27/2026 16:42 | 500 | 63.52 |
| 07/27/2026 16:42 | 100 | 63.52 |
| 07/27/2026 16:42 | 300 | 63.56 |
| 07/27/2026 16:42 | 24 | 63.50 |
| 07/27/2026 16:42 | 1 | 63.50 |
| 07/27/2026 16:42 | 100 | 63.51 |
| 07/27/2026 16:42 | 2 | 63.51 |
| 07/27/2026 16:42 | 100 | 63.51 |
| 07/27/2026 16:42 | 100 | 63.55 |
| 07/27/2026 16:42 | 21 | 63.57 |
| 07/27/2026 16:42 | 100 | 63.54 |
| 07/27/2026 16:42 | 21 | 63.55 |
| 07/27/2026 16:42 | 4 | 63.55 |
| 07/27/2026 16:42 | 54 | 63.56 |
| 07/27/2026 16:42 | 46 | 63.56 |
| 07/27/2026 16:42 | 74 | 63.55 |
| 07/27/2026 16:42 | 26 | 63.55 |
| 07/27/2026 16:42 | 3 | 63.53 |
| 07/27/2026 16:42 | 100 | 63.53 |
| 07/27/2026 16:42 | 49 | 63.52 |
| 07/27/2026 16:42 | 1 | 63.52 |
| 07/27/2026 16:42 | 100 | 63.48 |
| 07/27/2026 16:42 | 100 | 63.48 |
| 07/27/2026 16:42 | 100 | 63.48 |
| 07/27/2026 16:41 | 30 | 63.50 |
| 07/27/2026 16:41 | 30 | 63.50 |
| 07/27/2026 16:41 | 2 | 63.46 |
| 07/27/2026 16:41 | 5 | 63.45 |
| 07/27/2026 16:41 | 11 | 63.44 |
| 07/27/2026 16:41 | 5 | 63.43 |
| 07/27/2026 16:41 | 100 | 63.43 |
| 07/27/2026 16:41 | 100 | 63.395 |
| 07/27/2026 16:41 | 20 | 63.40 |
| 07/27/2026 16:41 | 1 | 63.41 |
| 07/27/2026 16:41 | 1 | 63.45 |
| 07/27/2026 16:41 | 101 | 63.49 |
| 07/27/2026 16:41 | 251 | 63.50 |
| 07/27/2026 16:41 | 149 | 63.505 |
| 07/27/2026 16:41 | 29 | 63.505 |
| 07/27/2026 16:41 | 150 | 63.505 |
| 07/27/2026 16:41 | 2 | 63.51 |
| 07/27/2026 16:41 | 100 | 63.52 |
| 07/27/2026 16:41 | 20 | 63.51 |
| 07/27/2026 16:41 | 100 | 63.51 |
| 07/27/2026 16:41 | 34 | 63.51 |
| 07/27/2026 16:41 | 25 | 63.45 |
| 07/27/2026 16:41 | 21 | 63.49 |
| 07/27/2026 16:41 | 10 | 63.50 |
| 07/27/2026 16:41 | 5 | 63.50 |
| 07/27/2026 16:41 | 98 | 63.53 |
| 07/27/2026 16:41 | 100 | 63.54 |
| 07/27/2026 16:41 | 2 | 63.53 |
| 07/27/2026 16:41 | 54 | 63.55 |
| 07/27/2026 16:41 | 327 | 63.55 |
| 07/27/2026 16:41 | 17 | 63.55 |
| 07/27/2026 16:41 | 2 | 63.55 |
| 07/27/2026 16:41 | 34 | 63.595 |
| 07/27/2026 16:41 | 23 | 63.595 |
| 07/27/2026 16:41 | 100 | 63.595 |
| 07/27/2026 16:41 | 42 | 63.59 |
| 07/27/2026 16:41 | 20 | 63.60 |
| 07/27/2026 16:41 | 20 | 63.60 |
| 07/27/2026 16:41 | 100 | 63.59 |
| 07/27/2026 16:41 | 125 | 63.58 |
| 07/27/2026 16:41 | 300 | 63.57 |
| 07/27/2026 16:41 | 100 | 63.54 |
| 07/27/2026 16:41 | 100 | 63.57 |
| 07/27/2026 16:41 | 3 | 63.57 |
| 07/27/2026 16:41 | 100 | 63.58 |
| 07/27/2026 16:41 | 22 | 63.64 |
| 07/27/2026 16:41 | 22 | 63.62 |
| 07/27/2026 16:40 | 200 | 63.60 |
| 07/27/2026 16:40 | 3 | 63.59 |
| 07/27/2026 16:40 | 103 | 63.58 |
| 07/27/2026 16:40 | 75 | 63.59 |
| 07/27/2026 16:40 | 125 | 63.59 |
| 07/27/2026 16:40 | 4 | 63.56 |
| 07/27/2026 16:40 | 100 | 63.55 |
| 07/27/2026 16:40 | 5 | 63.55 |
| 07/27/2026 16:40 | 279 | 63.505 |
| 07/27/2026 16:40 | 100 | 63.47 |
| 07/27/2026 16:40 | 10 | 63.52 |
| 07/27/2026 16:40 | 2 | 63.51 |
| 07/27/2026 16:40 | 100 | 63.52 |
| 07/27/2026 16:40 | 20 | 63.55 |
| 07/27/2026 16:40 | 80 | 63.55 |
| 07/27/2026 16:40 | 100 | 63.55 |
| 07/27/2026 16:40 | 1 | 63.56 |
| 07/27/2026 16:40 | 12 | 63.64 |
| 07/27/2026 16:40 | 3 | 63.63 |
| 07/27/2026 16:40 | 1 | 63.61 |
| 07/27/2026 16:39 | 4 | 63.58 |
| 07/27/2026 16:39 | 200 | 63.57 |
| 07/27/2026 16:39 | 160 | 63.55 |
| 07/27/2026 16:39 | 20 | 63.51 |
| 07/27/2026 16:39 | 39 | 63.51 |
| 07/27/2026 16:39 | 20 | 63.51 |
| 07/27/2026 16:39 | 5 | 63.51 |
| 07/27/2026 16:39 | 1 | 63.53 |
| 07/27/2026 16:39 | 100 | 63.585 |
| 07/27/2026 16:39 | 15 | 63.58 |
| 07/27/2026 16:39 | 100 | 63.52 |
| 07/27/2026 16:39 | 80 | 63.52 |
| 07/27/2026 16:39 | 100 | 63.53 |
| 07/27/2026 16:39 | 300 | 63.53 |
| 07/27/2026 16:39 | 150 | 63.56 |
| 07/27/2026 16:39 | 5 | 63.50 |
| 07/27/2026 16:39 | 67 | 63.50 |
| 07/27/2026 16:39 | 6 | 63.49 |
| 07/27/2026 16:39 | 23 | 63.49 |
| 07/27/2026 16:39 | 222 | 63.46 |
| 07/27/2026 16:39 | 43 | 63.46 |
| 07/27/2026 16:39 | 150 | 63.46 |
| 07/27/2026 16:39 | 30 | 63.46 |
| 07/27/2026 16:39 | 222 | 63.455 |
| 07/27/2026 16:39 | 62 | 63.42 |
| 07/27/2026 16:39 | 20 | 63.43 |
| 07/27/2026 16:38 | 100 | 63.47 |
| 07/27/2026 16:38 | 98 | 63.47 |
| 07/27/2026 16:38 | 2 | 63.47 |
| 07/27/2026 16:38 | 3 | 63.49 |
| 07/27/2026 16:38 | 1 | 63.49 |
| 07/27/2026 16:38 | 100 | 63.48 |
| 07/27/2026 16:38 | 16 | 63.47 |
| 07/27/2026 16:38 | 100 | 63.46 |
| 07/27/2026 16:38 | 60 | 63.35 |
| 07/27/2026 16:38 | 124 | 63.40 |
| 07/27/2026 16:38 | 3 | 63.41 |
| 07/27/2026 16:38 | 100 | 63.42 |
| 07/27/2026 16:38 | 3 | 63.42 |
| 07/27/2026 16:38 | 10 | 63.40 |
| 07/27/2026 16:38 | 100 | 63.41 |
| 07/27/2026 16:38 | 4 | 63.39 |
| 07/27/2026 16:38 | 1 | 63.40 |
| 07/27/2026 16:38 | 14 | 63.40 |
| 07/27/2026 16:38 | 15 | 63.40 |
| 07/27/2026 16:38 | 14 | 63.41 |
| 07/27/2026 16:38 | 4 | 63.44 |
| 07/27/2026 16:38 | 100 | 63.35 |
| 07/27/2026 16:38 | 70 | 63.29 |
| 07/27/2026 16:38 | 120 | 63.28 |
| 07/27/2026 16:38 | 65 | 63.28 |
| 07/27/2026 16:38 | 20 | 63.24 |
| 07/27/2026 16:38 | 1 | 63.23 |
| 07/27/2026 16:38 | 100 | 63.225 |
| 07/27/2026 16:38 | 32 | 63.24 |
| 07/27/2026 16:38 | 16 | 63.25 |
| 07/27/2026 16:38 | 11 | 63.25 |
| 07/27/2026 16:38 | 21 | 63.23 |
| 07/27/2026 16:38 | 11 | 63.23 |
| 07/27/2026 16:38 | 11 | 63.23 |
| 07/27/2026 16:38 | 11 | 63.24 |
| 07/27/2026 16:38 | 73 | 63.27 |
| 07/27/2026 16:38 | 8 | 63.27 |
| 07/27/2026 16:38 | 19 | 63.27 |
| 07/27/2026 16:38 | 100 | 63.40 |
| 07/27/2026 16:38 | 30 | 63.40 |
| 07/27/2026 16:38 | 70 | 63.40 |
| 07/27/2026 16:38 | 568 | 63.46 |
| 07/27/2026 16:38 | 543 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 300 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.46 |
| 07/27/2026 16:38 | 300 | 63.46 |
| 07/27/2026 16:38 | 300 | 63.46 |
| 07/27/2026 16:38 | 165 | 63.46 |
| 07/27/2026 16:38 | 300 | 63.46 |
| 07/27/2026 16:38 | 150 | 63.50 |
| 07/27/2026 16:38 | 80 | 63.48 |
| 07/27/2026 16:38 | 78 | 63.48 |
| 07/27/2026 16:38 | 1 | 63.45 |
| 07/27/2026 16:38 | 5 | 63.45 |
| 07/27/2026 16:38 | 1 | 63.45 |
| 07/27/2026 16:38 | 100 | 63.42 |
| 07/27/2026 16:38 | 5 | 63.42 |
| 07/27/2026 16:38 | 100 | 63.40 |
| 07/27/2026 16:38 | 1000 | 63.40 |
| 07/27/2026 16:37 | 5 | 63.28 |
| 07/27/2026 16:37 | 20 | 63.30 |
| 07/27/2026 16:37 | 73 | 63.275 |
| 07/27/2026 16:37 | 2 | 63.24 |
| 07/27/2026 16:37 | 2 | 63.27 |
| 07/27/2026 16:37 | 78 | 63.27 |
| 07/27/2026 16:37 | 58 | 63.29 |
| 07/27/2026 16:37 | 40 | 63.28 |
| 07/27/2026 16:37 | 32 | 63.23 |
| 07/27/2026 16:37 | 26 | 63.23 |
| 07/27/2026 16:37 | 12 | 63.23 |
| 07/27/2026 16:37 | 30 | 63.23 |
| 07/27/2026 16:37 | 62 | 63.26 |
| 07/27/2026 16:37 | 38 | 63.26 |
| 07/27/2026 16:37 | 300 | 63.27 |
| 07/27/2026 16:37 | 19 | 63.26 |
| 07/27/2026 16:37 | 2 | 63.26 |
| 07/27/2026 16:37 | 96 | 63.27 |
| 07/27/2026 16:37 | 2 | 63.27 |
| 07/27/2026 16:37 | 2 | 63.27 |
| 07/27/2026 16:37 | 14 | 63.26 |
| 07/27/2026 16:37 | 8 | 63.25 |
| 07/27/2026 16:37 | 4 | 63.25 |
| 07/27/2026 16:37 | 8 | 63.24 |
| 07/27/2026 16:37 | 36 | 63.19 |
| 07/27/2026 16:37 | 16 | 63.23 |
| 07/27/2026 16:37 | 12 | 63.24 |
| 07/27/2026 16:37 | 77 | 63.16 |
| 07/27/2026 16:37 | 23 | 63.16 |
| 07/27/2026 16:37 | 108 | 63.20 |
| 07/27/2026 16:37 | 48 | 63.20 |
| 07/27/2026 16:37 | 144 | 63.20 |
| 07/27/2026 16:37 | 40 | 63.23 |
| 07/27/2026 16:37 | 35 | 63.20 |
| 07/27/2026 16:37 | 65 | 63.20 |
| 07/27/2026 16:37 | 60 | 63.20 |
| 07/27/2026 16:37 | 40 | 63.20 |
| 07/27/2026 16:37 | 100 | 63.21 |
| 07/27/2026 16:37 | 5 | 63.21 |
| 07/27/2026 16:37 | 95 | 63.21 |
| 07/27/2026 16:37 | 1413 | 63.12 |
| 07/27/2026 16:37 | 125 | 63.12 |
| 07/27/2026 16:37 | 770 | 63.12 |
| 07/27/2026 16:37 | 984 | 63.12 |
| 07/27/2026 16:37 | 15 | 63.12 |
| 07/27/2026 16:37 | 1 | 63.14 |
| 07/27/2026 16:37 | 80 | 63.14 |
| 07/27/2026 16:37 | 1 | 63.15 |
| 07/27/2026 16:37 | 50 | 63.15 |
| 07/27/2026 16:37 | 100 | 63.16 |
| 07/27/2026 16:37 | 1 | 63.17 |
| 07/27/2026 16:37 | 100 | 63.17 |
| 07/27/2026 16:37 | 1 | 63.17 |
| 07/27/2026 16:37 | 100 | 63.20 |
| 07/27/2026 16:37 | 1 | 63.20 |
| 07/27/2026 16:37 | 800 | 63.20 |
| 07/27/2026 16:37 | 1 | 63.20 |
| 07/27/2026 16:37 | 100 | 63.21 |
| 07/27/2026 16:37 | 125 | 63.21 |
| 07/27/2026 16:37 | 100 | 63.22 |
| 07/27/2026 16:37 | 80 | 63.28 |
| 07/27/2026 16:37 | 20 | 63.28 |
| 07/27/2026 16:37 | 189 | 63.26 |
| 07/27/2026 16:37 | 11 | 63.26 |
| 07/27/2026 16:37 | 17 | 63.26 |
| 07/27/2026 16:37 | 100 | 63.25 |
| 07/27/2026 16:37 | 100 | 63.25 |
| 07/27/2026 16:37 | 100 | 63.25 |
| 07/27/2026 16:37 | 70 | 63.21 |
| 07/27/2026 16:37 | 125 | 63.21 |
| 07/27/2026 16:37 | 5 | 63.21 |
| 07/27/2026 16:37 | 100 | 63.22 |
| 07/27/2026 16:37 | 1 | 63.24 |
| 07/27/2026 16:37 | 101 | 63.26 |
| 07/27/2026 16:37 | 58 | 63.31 |
| 07/27/2026 16:37 | 50 | 63.31 |
| 07/27/2026 16:37 | 100 | 63.31 |
| 07/27/2026 16:37 | 10 | 63.28 |
| 07/27/2026 16:37 | 100 | 63.29 |
| 07/27/2026 16:37 | 5 | 63.30 |
| 07/27/2026 16:37 | 100 | 63.31 |
| 07/27/2026 16:37 | 100 | 63.37 |
| 07/27/2026 16:37 | 100 | 63.35 |
| 07/27/2026 16:37 | 1 | 63.33 |
| 07/27/2026 16:37 | 100 | 63.35 |
| 07/27/2026 16:37 | 60 | 63.36 |
| 07/27/2026 16:37 | 100 | 63.45 |
| 07/27/2026 16:37 | 100 | 63.40 |
| 07/27/2026 16:37 | 100 | 63.39 |
| 07/27/2026 16:37 | 100 | 63.31 |
| 07/27/2026 16:37 | 1 | 63.31 |
| 07/27/2026 16:37 | 100 | 63.32 |
| 07/27/2026 16:37 | 100 | 63.35 |
| 07/27/2026 16:37 | 2 | 63.35 |
| 07/27/2026 16:37 | 5 | 63.39 |
| 07/27/2026 16:37 | 86 | 63.41 |
| 07/27/2026 16:37 | 100 | 63.41 |
| 07/27/2026 16:36 | 100 | 63.43 |
| 07/27/2026 16:36 | 400 | 63.46 |
| 07/27/2026 16:36 | 28 | 63.47 |
| 07/27/2026 16:36 | 72 | 63.47 |
| 07/27/2026 16:36 | 83 | 63.49 |
| 07/27/2026 16:36 | 100 | 63.49 |
| 07/27/2026 16:36 | 50 | 63.50 |
| 07/27/2026 16:36 | 187 | 63.545 |
| 07/27/2026 16:36 | 2 | 63.52 |
| 07/27/2026 16:36 | 30 | 63.52 |
| 07/27/2026 16:36 | 5 | 63.57 |
| 07/27/2026 16:36 | 100 | 63.70 |
| 07/27/2026 16:36 | 2 | 63.70 |
| 07/27/2026 16:36 | 71 | 63.73 |
| 07/27/2026 16:36 | 14 | 63.73 |
| 07/27/2026 16:36 | 100 | 63.76 |
| 07/27/2026 16:36 | 125 | 63.81 |
| 07/27/2026 16:36 | 300 | 63.805 |
| 07/27/2026 16:36 | 100 | 63.80 |
| 07/27/2026 16:36 | 335 | 63.80 |
| 07/27/2026 16:36 | 85 | 63.80 |
| 07/27/2026 16:36 | 1 | 63.78 |
| 07/27/2026 16:36 | 1 | 63.78 |
| 07/27/2026 16:36 | 200 | 63.78 |
| 07/27/2026 16:36 | 105 | 63.77 |
| 07/27/2026 16:36 | 1 | 63.77 |
| 07/27/2026 16:36 | 100 | 63.74 |
| 07/27/2026 16:36 | 29 | 63.75 |
| 07/27/2026 16:36 | 4 | 63.75 |
| 07/27/2026 16:36 | 100 | 63.75 |
| 07/27/2026 16:35 | 73 | 63.73 |
| 07/27/2026 16:35 | 22 | 63.73 |
| 07/27/2026 16:35 | 1 | 63.70 |
| 07/27/2026 16:35 | 80 | 63.66 |
| 07/27/2026 16:35 | 20 | 63.66 |
| 07/27/2026 16:35 | 22 | 63.68 |
| 07/27/2026 16:35 | 1 | 63.67 |
| 07/27/2026 16:35 | 100 | 63.67 |
| 07/27/2026 16:35 | 17 | 63.63 |
| 07/27/2026 16:35 | 1 | 63.63 |
| 07/27/2026 16:35 | 100 | 63.61 |
| 07/27/2026 16:35 | 55 | 63.60 |
| 07/27/2026 16:35 | 1 | 63.60 |
| 07/27/2026 16:35 | 18 | 63.59 |
| 07/27/2026 16:35 | 55 | 63.52 |
| 07/27/2026 16:35 | 781 | 63.495 |
| 07/27/2026 16:35 | 55 | 63.495 |
| 07/27/2026 16:35 | 300 | 63.495 |
| 07/27/2026 16:35 | 1 | 63.495 |
| 07/27/2026 16:35 | 300 | 63.495 |
| 07/27/2026 16:35 | 55 | 63.495 |
| 07/27/2026 16:35 | 100 | 63.495 |
| 07/27/2026 16:35 | 180 | 63.495 |
| 07/27/2026 16:35 | 30 | 63.495 |
| 07/27/2026 16:35 | 3 | 63.495 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 300 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 150 | 63.49 |
| 07/27/2026 16:35 | 100 | 63.49 |
| 07/27/2026 16:35 | 60 | 63.49 |
| 07/27/2026 16:35 | 20 | 63.50 |
| 07/27/2026 16:35 | 100 | 63.50 |
| 07/27/2026 16:35 | 37 | 63.50 |
| 07/27/2026 16:35 | 80 | 63.52 |
| 07/27/2026 16:35 | 1 | 63.52 |
| 07/27/2026 16:35 | 7 | 63.57 |
| 07/27/2026 16:35 | 200 | 63.565 |
| 07/27/2026 16:35 | 300 | 63.56 |
| 07/27/2026 16:35 | 300 | 63.56 |
| 07/27/2026 16:35 | 29 | 63.56 |
| 07/27/2026 16:35 | 96 | 63.54 |
| 07/27/2026 16:35 | 80 | 63.50 |
| 07/27/2026 16:35 | 20 | 63.50 |
| 07/27/2026 16:35 | 100 | 63.53 |
| 07/27/2026 16:35 | 62 | 63.61 |
| 07/27/2026 16:35 | 180 | 63.535 |
| 07/27/2026 16:35 | 300 | 63.535 |
| 07/27/2026 16:35 | 150 | 63.535 |
| 07/27/2026 16:35 | 100 | 63.535 |
| 07/27/2026 16:35 | 1 | 63.50 |
| 07/27/2026 16:35 | 100 | 63.55 |
| 07/27/2026 16:35 | 1 | 63.55 |
| 07/27/2026 16:35 | 1 | 63.55 |
| 07/27/2026 16:35 | 100 | 63.505 |
| 07/27/2026 16:35 | 34 | 63.50 |
| 07/27/2026 16:35 | 100 | 63.50 |
| 07/27/2026 16:35 | 13 | 63.51 |
| 07/27/2026 16:35 | 10 | 63.50 |
| 07/27/2026 16:35 | 92 | 63.50 |
| 07/27/2026 16:35 | 100 | 63.50 |
| 07/27/2026 16:35 | 100 | 63.50 |
| 07/27/2026 16:35 | 1 | 63.50 |
| 07/27/2026 16:35 | 10 | 63.50 |
| 07/27/2026 16:35 | 200 | 63.50 |
| 07/27/2026 16:35 | 100 | 63.55 |
| 07/27/2026 16:35 | 100 | 63.55 |
| 07/27/2026 16:35 | 2 | 63.57 |
| 07/27/2026 16:35 | 49 | 63.65 |
| 07/27/2026 16:35 | 15 | 63.62 |
| 07/27/2026 16:35 | 10 | 63.62 |
| 07/27/2026 16:34 | 27 | 63.60 |
| 07/27/2026 16:34 | 3 | 63.60 |
| 07/27/2026 16:34 | 125 | 63.61 |
| 07/27/2026 16:34 | 150 | 63.61 |
| 07/27/2026 16:34 | 150 | 63.61 |
| 07/27/2026 16:34 | 150 | 63.61 |
| 07/27/2026 16:34 | 125 | 63.61 |
| 07/27/2026 16:34 | 300 | 63.61 |
| 07/27/2026 16:34 | 15 | 63.64 |
| 07/27/2026 16:34 | 100 | 63.64 |
| 07/27/2026 16:34 | 125 | 63.67 |
| 07/27/2026 16:34 | 50 | 63.68 |
| 07/27/2026 16:34 | 100 | 63.69 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 125 | 63.70 |
| 07/27/2026 16:34 | 20 | 63.70 |
| 07/27/2026 16:34 | 100 | 63.73 |
| 07/27/2026 16:34 | 9 | 63.71 |
| 07/27/2026 16:34 | 1 | 63.68 |
| 07/27/2026 16:34 | 82 | 63.67 |
| 07/27/2026 16:34 | 18 | 63.67 |
| 07/27/2026 16:34 | 2 | 63.67 |
| 07/27/2026 16:34 | 41 | 63.70 |
| 07/27/2026 16:34 | 390 | 63.70 |
| 07/27/2026 16:34 | 436 | 63.70 |
| 07/27/2026 16:34 | 688 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 150 | 63.70 |
| 07/27/2026 16:34 | 160 | 63.70 |
| 07/27/2026 16:34 | 300 | 63.70 |
| 07/27/2026 16:34 | 133 | 63.70 |
| 07/27/2026 16:34 | 150 | 63.70 |
| 07/27/2026 16:34 | 167 | 63.69 |
| 07/27/2026 16:34 | 100 | 63.67 |
| 07/27/2026 16:34 | 100 | 63.67 |
| 07/27/2026 16:34 | 500 | 63.66 |
| 07/27/2026 16:34 | 9 | 63.65 |
| 07/27/2026 16:34 | 60 | 63.64 |
| 07/27/2026 16:34 | 5 | 63.57 |
| 07/27/2026 16:34 | 8 | 63.59 |
| 07/27/2026 16:34 | 100 | 63.60 |
| 07/27/2026 16:34 | 16 | 63.60 |
| 07/27/2026 16:34 | 42 | 63.60 |
| 07/27/2026 16:34 | 100 | 63.62 |
| 07/27/2026 16:34 | 2 | 63.67 |
| 07/27/2026 16:34 | 62 | 63.67 |
| 07/27/2026 16:34 | 38 | 63.67 |
| 07/27/2026 16:34 | 103 | 63.70 |
| 07/27/2026 16:34 | 465 | 63.70 |
| 07/27/2026 16:34 | 32 | 63.70 |
| 07/27/2026 16:34 | 19 | 63.695 |
| 07/27/2026 16:34 | 150 | 63.695 |
| 07/27/2026 16:34 | 150 | 63.695 |
| 07/27/2026 16:34 | 150 | 63.695 |
| 07/27/2026 16:34 | 150 | 63.695 |
| 07/27/2026 16:34 | 100 | 63.695 |
| 07/27/2026 16:34 | 150 | 63.695 |
| 07/27/2026 16:33 | 46 | 63.68 |
| 07/27/2026 16:33 | 109 | 63.695 |
| 07/27/2026 16:33 | 10 | 63.70 |
| 07/27/2026 16:33 | 9 | 63.695 |
| 07/27/2026 16:33 | 1 | 63.695 |
| 07/27/2026 16:33 | 10 | 63.695 |
| 07/27/2026 16:33 | 2 | 63.695 |
| 07/27/2026 16:33 | 20 | 63.67 |
| 07/27/2026 16:33 | 100 | 63.69 |
| 07/27/2026 16:33 | 1 | 63.70 |
| 07/27/2026 16:33 | 100 | 63.75 |
| 07/27/2026 16:33 | 1175 | 63.75 |
| 07/27/2026 16:33 | 100 | 63.75 |
| 07/27/2026 16:33 | 86 | 63.75 |
| 07/27/2026 16:33 | 46 | 63.75 |
| 07/27/2026 16:33 | 593 | 63.75 |
| 07/27/2026 16:33 | 17 | 63.73 |
| 07/27/2026 16:33 | 83 | 63.73 |
| 07/27/2026 16:33 | 17 | 63.73 |
| 07/27/2026 16:33 | 100 | 63.715 |
| 07/27/2026 16:33 | 100 | 63.72 |
| 07/27/2026 16:33 | 100 | 63.69 |
| 07/27/2026 16:33 | 74 | 63.69 |
| 07/27/2026 16:33 | 20 | 63.69 |
| 07/27/2026 16:33 | 6 | 63.69 |
| 07/27/2026 16:33 | 1 | 63.65 |
| 07/27/2026 16:33 | 100 | 63.69 |
| 07/27/2026 16:33 | 8 | 63.70 |
| 07/27/2026 16:33 | 1 | 63.70 |
| 07/27/2026 16:33 | 74 | 63.72 |
| 07/27/2026 16:33 | 1 | 63.72 |
| 07/27/2026 16:33 | 2 | 63.72 |
| 07/27/2026 16:33 | 23 | 63.72 |
| 07/27/2026 16:33 | 100 | 63.75 |
| 07/27/2026 16:33 | 30 | 63.79 |
| 07/27/2026 16:33 | 70 | 63.79 |
| 07/27/2026 16:33 | 147 | 63.85 |
| 07/27/2026 16:33 | 20 | 63.82 |
| 07/27/2026 16:33 | 1 | 63.745 |
| 07/27/2026 16:33 | 1 | 63.78 |
| 07/27/2026 16:33 | 1 | 63.77 |
| 07/27/2026 16:33 | 20 | 63.73 |
| 07/27/2026 16:33 | 100 | 63.71 |
| 07/27/2026 16:33 | 78 | 63.72 |
| 07/27/2026 16:33 | 23 | 63.72 |
| 07/27/2026 16:33 | 1 | 63.72 |
| 07/27/2026 16:33 | 20 | 63.73 |
| 07/27/2026 16:33 | 100 | 63.73 |
| 07/27/2026 16:33 | 3 | 63.73 |
| 07/27/2026 16:33 | 15 | 63.80 |
| 07/27/2026 16:33 | 1 | 63.80 |
| 07/27/2026 16:32 | 6 | 63.76 |
| 07/27/2026 16:32 | 23 | 63.76 |
| 07/27/2026 16:32 | 77 | 63.76 |
| 07/27/2026 16:32 | 23 | 63.76 |
| 07/27/2026 16:32 | 77 | 63.76 |
| 07/27/2026 16:32 | 23 | 63.76 |
| 07/27/2026 16:32 | 100 | 63.76 |
| 07/27/2026 16:32 | 18 | 63.78 |
| 07/27/2026 16:32 | 82 | 63.78 |
| 07/27/2026 16:32 | 100 | 63.78 |
| 07/27/2026 16:32 | 100 | 63.78 |
| 07/27/2026 16:32 | 100 | 63.79 |
| 07/27/2026 16:32 | 100 | 63.79 |
| 07/27/2026 16:32 | 50 | 63.80 |
| 07/27/2026 16:32 | 100 | 63.80 |
| 07/27/2026 16:32 | 1 | 63.78 |
| 07/27/2026 16:32 | 57 | 63.77 |
| 07/27/2026 16:32 | 80 | 63.77 |
| 07/27/2026 16:32 | 20 | 63.77 |
| 07/27/2026 16:32 | 100 | 63.80 |
| 07/27/2026 16:32 | 20 | 63.90 |
| 07/27/2026 16:32 | 4 | 63.90 |
| 07/27/2026 16:32 | 1 | 63.88 |
| 07/27/2026 16:32 | 1 | 63.88 |
| 07/27/2026 16:32 | 1 | 63.90 |
| 07/27/2026 16:32 | 2 | 63.91 |
| 07/27/2026 16:32 | 25 | 63.93 |
| 07/27/2026 16:32 | 75 | 63.93 |
| 07/27/2026 16:32 | 15 | 63.96 |
| 07/27/2026 16:32 | 4 | 63.95 |
| 07/27/2026 16:32 | 30 | 63.93 |
| 07/27/2026 16:32 | 37 | 63.92 |
| 07/27/2026 16:32 | 2 | 63.85 |
| 07/27/2026 16:32 | 29 | 63.85 |
| 07/27/2026 16:32 | 2 | 63.86 |
| 07/27/2026 16:32 | 1 | 63.85 |
| 07/27/2026 16:32 | 100 | 63.90 |
| 07/27/2026 16:32 | 98 | 63.91 |
| 07/27/2026 16:32 | 2 | 63.91 |
| 07/27/2026 16:31 | 4 | 63.89 |
| 07/27/2026 16:31 | 1 | 63.89 |
| 07/27/2026 16:31 | 57 | 63.80 |
| 07/27/2026 16:31 | 43 | 63.80 |
| 07/27/2026 16:31 | 58 | 63.81 |
| 07/27/2026 16:31 | 37 | 63.81 |
| 07/27/2026 16:31 | 5 | 63.81 |
| 07/27/2026 16:31 | 40 | 63.84 |
| 07/27/2026 16:31 | 100 | 63.87 |
| 07/27/2026 16:31 | 100 | 63.87 |
| 07/27/2026 16:31 | 100 | 63.88 |
| 07/27/2026 16:31 | 100 | 63.89 |
| 07/27/2026 16:31 | 1 | 63.90 |
| 07/27/2026 16:31 | 2 | 63.92 |
| 07/27/2026 16:31 | 8 | 63.91 |
| 07/27/2026 16:31 | 100 | 63.96 |
| 07/27/2026 16:31 | 3 | 63.97 |
| 07/27/2026 16:31 | 15 | 63.96 |
| 07/27/2026 16:31 | 1 | 63.85 |
| 07/27/2026 16:31 | 20 | 63.83 |
| 07/27/2026 16:31 | 4 | 63.791 |
| 07/27/2026 16:31 | 4 | 63.791 |
| 07/27/2026 16:31 | 46 | 63.81 |
| 07/27/2026 16:31 | 4 | 63.77 |
| 07/27/2026 16:30 | 17 | 63.79 |
| 07/27/2026 16:30 | 8 | 63.79 |
| 07/27/2026 16:30 | 54 | 63.79 |
| 07/27/2026 16:30 | 2 | 63.85 |
| 07/27/2026 16:30 | 100 | 63.87 |
| 07/27/2026 16:30 | 1167 | 63.87 |
| 07/27/2026 16:30 | 100 | 63.86 |
| 07/27/2026 16:30 | 1 | 63.93 |
| 07/27/2026 16:30 | 32 | 63.91 |
| 07/27/2026 16:30 | 8 | 63.91 |
| 07/27/2026 16:30 | 31 | 63.91 |
| 07/27/2026 16:30 | 3 | 63.91 |
| 07/27/2026 16:30 | 8 | 63.90 |
| 07/27/2026 16:30 | 150 | 63.855 |
| 07/27/2026 16:30 | 17 | 63.86 |
| 07/27/2026 16:30 | 6 | 63.81 |
| 07/27/2026 16:30 | 1 | 63.81 |
| 07/27/2026 16:30 | 100 | 63.77 |
| 07/27/2026 16:30 | 1 | 63.71 |
| 07/27/2026 16:30 | 1 | 63.71 |
| 07/27/2026 16:30 | 1 | 63.75 |
| 07/27/2026 16:30 | 100 | 63.76 |
| 07/27/2026 16:30 | 92 | 63.77 |
| 07/27/2026 16:30 | 8 | 63.77 |
| 07/27/2026 16:30 | 100 | 63.80 |
| 07/27/2026 16:30 | 1 | 63.82 |
| 07/27/2026 16:30 | 87 | 63.85 |
| 07/27/2026 16:30 | 40 | 63.85 |
| 07/27/2026 16:30 | 60 | 63.85 |
| 07/27/2026 16:30 | 15 | 63.83 |
| 07/27/2026 16:30 | 1 | 63.83 |
| 07/27/2026 16:30 | 4 | 63.791 |
| 07/27/2026 16:30 | 6 | 63.80 |
| 07/27/2026 16:30 | 57 | 63.80 |
| 07/27/2026 16:30 | 2 | 63.77 |
| 07/27/2026 16:30 | 8 | 63.81 |
| 07/27/2026 16:30 | 1 | 63.80 |
| 07/27/2026 16:30 | 1 | 63.80 |
| 07/27/2026 16:30 | 100 | 63.85 |
| 07/27/2026 16:30 | 300 | 63.91 |
| 07/27/2026 16:30 | 20 | 63.89 |
| 07/27/2026 16:30 | 1 | 63.88 |
| 07/27/2026 16:30 | 1 | 63.92 |
| 07/27/2026 16:30 | 100 | 63.95 |
| 07/27/2026 16:30 | 90 | 64.06 |
| 07/27/2026 16:30 | 10 | 64.05 |
| 07/27/2026 16:29 | 6 | 63.95 |
| 07/27/2026 16:29 | 100 | 63.99 |
| 07/27/2026 16:29 | 5 | 63.99 |
| 07/27/2026 16:29 | 80 | 64.00 |
| 07/27/2026 16:29 | 98 | 64.02 |
| 07/27/2026 16:29 | 2 | 64.02 |
| 07/27/2026 16:29 | 100 | 64.03 |
| 07/27/2026 16:29 | 2 | 64.04 |
| 07/27/2026 16:29 | 98 | 64.04 |
| 07/27/2026 16:29 | 4 | 64.031 |
| 07/27/2026 16:29 | 100 | 64.04 |
| 07/27/2026 16:29 | 100 | 64.03 |
| 07/27/2026 16:29 | 5 | 64.00 |
| 07/27/2026 16:29 | 206 | 64.00 |
| 07/27/2026 16:29 | 86 | 64.00 |
| 07/27/2026 16:29 | 8878 | 64.00 |
| 07/27/2026 16:29 | 20 | 64.00 |
| 07/27/2026 16:29 | 103 | 64.00 |
| 07/27/2026 16:29 | 10 | 64.00 |
| 07/27/2026 16:29 | 20 | 64.00 |
| 07/27/2026 16:29 | 1 | 64.00 |
| 07/27/2026 16:29 | 7 | 64.00 |
| 07/27/2026 16:29 | 10 | 64.00 |
| 07/27/2026 16:29 | 5 | 64.00 |
| 07/27/2026 16:29 | 200 | 64.00 |
| 07/27/2026 16:29 | 100 | 64.00 |
| 07/27/2026 16:29 | 300 | 64.00 |
| 07/27/2026 16:29 | 200 | 64.00 |
| 07/27/2026 16:29 | 1 | 64.00 |
| 07/27/2026 16:29 | 1 | 64.00 |
| 07/27/2026 16:29 | 8 | 64.00 |
| 07/27/2026 16:29 | 10 | 64.00 |
| 07/27/2026 16:29 | 20 | 64.01 |
| 07/27/2026 16:29 | 5 | 64.02 |
| 07/27/2026 16:29 | 37 | 64.03 |
| 07/27/2026 16:29 | 100 | 64.07 |
| 07/27/2026 16:29 | 2 | 64.07 |
| 07/27/2026 16:29 | 5 | 64.07 |
| 07/27/2026 16:29 | 100 | 64.11 |
| 07/27/2026 16:29 | 1 | 64.10 |
| 07/27/2026 16:29 | 100 | 64.10 |
| 07/27/2026 16:29 | 5 | 64.11 |
| 07/27/2026 16:29 | 22 | 64.16 |
| 07/27/2026 16:29 | 7 | 64.18 |
| 07/27/2026 16:29 | 13 | 64.18 |
| 07/27/2026 16:29 | 23 | 64.18 |
| 07/27/2026 16:29 | 4 | 64.18 |
| 07/27/2026 16:29 | 3 | 64.18 |
| 07/27/2026 16:29 | 1 | 64.19 |
| 07/27/2026 16:29 | 1 | 64.19 |
| 07/27/2026 16:29 | 3 | 64.19 |
| 07/27/2026 16:29 | 100 | 64.21 |
| 07/27/2026 16:29 | 100 | 64.21 |
| 07/27/2026 16:29 | 1 | 64.21 |
| 07/27/2026 16:29 | 125 | 64.24 |
| 07/27/2026 16:29 | 138 | 64.27 |
| 07/27/2026 16:29 | 4 | 64.271 |
| 07/27/2026 16:29 | 100 | 64.28 |
| 07/27/2026 16:29 | 5 | 64.32 |
| 07/27/2026 16:29 | 15 | 64.31 |
| 07/27/2026 16:29 | 97 | 64.29 |
| 07/27/2026 16:29 | 84 | 64.26 |
| 07/27/2026 16:29 | 16 | 64.26 |
| 07/27/2026 16:29 | 2000 | 64.24 |
| 07/27/2026 16:29 | 10 | 64.21 |
| 07/27/2026 16:29 | 300 | 64.24 |
| 07/27/2026 16:29 | 10 | 64.23 |
| 07/27/2026 16:29 | 2 | 64.23 |
| 07/27/2026 16:29 | 1 | 64.23 |
| 07/27/2026 16:29 | 177 | 64.24 |
| 07/27/2026 16:29 | 3 | 64.24 |
| 07/27/2026 16:28 | 14 | 64.24 |
| 07/27/2026 16:28 | 29 | 64.24 |
| 07/27/2026 16:28 | 71 | 64.24 |
| 07/27/2026 16:28 | 10 | 64.25 |
| 07/27/2026 16:28 | 100 | 64.26 |
| 07/27/2026 16:28 | 100 | 64.27 |
| 07/27/2026 16:28 | 2 | 64.27 |
| 07/27/2026 16:28 | 100 | 64.27 |
| 07/27/2026 16:28 | 20 | 64.35 |
| 07/27/2026 16:28 | 100 | 64.35 |
| 07/27/2026 16:28 | 15 | 64.25 |
| 07/27/2026 16:28 | 25 | 64.25 |
| 07/27/2026 16:28 | 75 | 64.25 |
| 07/27/2026 16:28 | 25 | 64.26 |
| 07/27/2026 16:28 | 100 | 64.26 |
| 07/27/2026 16:28 | 100 | 64.26 |
| 07/27/2026 16:28 | 15 | 64.27 |
| 07/27/2026 16:28 | 100 | 64.25 |
| 07/27/2026 16:28 | 80 | 64.30 |
| 07/27/2026 16:28 | 4 | 64.30 |
| 07/27/2026 16:28 | 20 | 64.30 |
| 07/27/2026 16:28 | 5 | 64.30 |
| 07/27/2026 16:28 | 100 | 64.29 |
| 07/27/2026 16:28 | 100 | 64.28 |
| 07/27/2026 16:28 | 100 | 64.26 |
| 07/27/2026 16:28 | 100 | 64.20 |
| 07/27/2026 16:28 | 100 | 64.22 |
| 07/27/2026 16:28 | 2 | 64.22 |
| 07/27/2026 16:28 | 2 | 64.22 |
| 07/27/2026 16:28 | 100 | 64.23 |
| 07/27/2026 16:28 | 102 | 64.23 |
| 07/27/2026 16:28 | 7 | 64.24 |
| 07/27/2026 16:27 | 41 | 64.20 |
| 07/27/2026 16:27 | 59 | 64.20 |
| 07/27/2026 16:27 | 1 | 64.20 |
| 07/27/2026 16:27 | 62 | 64.20 |
| 07/27/2026 16:27 | 714 | 64.20 |
| 07/27/2026 16:27 | 290 | 64.20 |
| 07/27/2026 16:27 | 100 | 64.20 |
| 07/27/2026 16:27 | 30 | 64.20 |
| 07/27/2026 16:27 | 60 | 64.18 |
| 07/27/2026 16:27 | 100 | 64.19 |
| 07/27/2026 16:27 | 1 | 64.23 |
| 07/27/2026 16:27 | 90 | 64.34 |
| 07/27/2026 16:27 | 500 | 64.30 |
| 07/27/2026 16:27 | 38 | 64.28 |
| 07/27/2026 16:27 | 100 | 64.24 |
| 07/27/2026 16:27 | 15 | 64.25 |
| 07/27/2026 16:27 | 500 | 64.28 |
| 07/27/2026 16:27 | 41 | 64.29 |
| 07/27/2026 16:27 | 2 | 64.32 |
| 07/27/2026 16:27 | 50 | 64.39 |
| 07/27/2026 16:27 | 150 | 64.39 |
| 07/27/2026 16:27 | 96 | 64.40 |
| 07/27/2026 16:27 | 4 | 64.40 |
| 07/27/2026 16:27 | 3 | 64.40 |
| 07/27/2026 16:26 | 19 | 64.41 |
| 07/27/2026 16:26 | 15 | 64.40 |
| 07/27/2026 16:26 | 2 | 64.34 |
| 07/27/2026 16:26 | 117 | 64.34 |
| 07/27/2026 16:26 | 11 | 64.32 |
| 07/27/2026 16:26 | 9 | 64.32 |
| 07/27/2026 16:26 | 31 | 64.32 |
| 07/27/2026 16:26 | 20 | 64.30 |
| 07/27/2026 16:26 | 140 | 64.26 |
| 07/27/2026 16:26 | 100 | 64.26 |
| 07/27/2026 16:26 | 10 | 64.25 |
| 07/27/2026 16:26 | 100 | 64.26 |
| 07/27/2026 16:26 | 2 | 64.26 |
| 07/27/2026 16:26 | 139 | 64.31 |
| 07/27/2026 16:26 | 30 | 64.32 |
| 07/27/2026 16:26 | 97 | 64.36 |
| 07/27/2026 16:26 | 1 | 64.36 |
| 07/27/2026 16:26 | 2 | 64.36 |
| 07/27/2026 16:25 | 10 | 64.30 |
| 07/27/2026 16:25 | 15 | 64.30 |
| 07/27/2026 16:25 | 20 | 64.27 |
| 07/27/2026 16:25 | 21 | 64.27 |
| 07/27/2026 16:25 | 1 | 64.26 |
| 07/27/2026 16:25 | 16 | 64.26 |
| 07/27/2026 16:25 | 1 | 64.25 |
| 07/27/2026 16:25 | 2 | 64.24 |
| 07/27/2026 16:25 | 100 | 64.25 |
| 07/27/2026 16:25 | 100 | 64.28 |
| 07/27/2026 16:25 | 2 | 64.35 |
| 07/27/2026 16:25 | 100 | 64.33 |
| 07/27/2026 16:25 | 2 | 64.33 |
| 07/27/2026 16:24 | 100 | 64.38 |
| 07/27/2026 16:24 | 3 | 64.40 |
| 07/27/2026 16:24 | 80 | 64.40 |
| 07/27/2026 16:24 | 300 | 64.38 |
| 07/27/2026 16:24 | 26 | 64.29 |
| 07/27/2026 16:24 | 1 | 64.30 |
| 07/27/2026 16:24 | 1 | 64.33 |
| 07/27/2026 16:24 | 100 | 64.33 |
| 07/27/2026 16:24 | 800 | 64.36 |
| 07/27/2026 16:24 | 100 | 64.39 |
| 07/27/2026 16:24 | 8 | 64.40 |
| 07/27/2026 16:24 | 10 | 64.40 |
| 07/27/2026 16:24 | 16 | 64.39 |
| 07/27/2026 16:24 | 2 | 64.36 |
| 07/27/2026 16:23 | 48 | 64.22 |
| 07/27/2026 16:23 | 3 | 64.28 |
| 07/27/2026 16:23 | 1 | 64.30 |
| 07/27/2026 16:23 | 27 | 64.33 |
| 07/27/2026 16:23 | 1 | 64.33 |
| 07/27/2026 16:23 | 200 | 64.33 |
| 07/27/2026 16:23 | 272 | 64.33 |
| 07/27/2026 16:23 | 40 | 64.33 |
| 07/27/2026 16:23 | 100 | 64.36 |
| 07/27/2026 16:23 | 100 | 64.36 |
| 07/27/2026 16:23 | 15 | 64.42 |
| 07/27/2026 16:23 | 100 | 64.415 |
| 07/27/2026 16:23 | 2 | 64.36 |
| 07/27/2026 16:23 | 94 | 64.36 |
| 07/27/2026 16:23 | 6 | 64.36 |
| 07/27/2026 16:23 | 9 | 64.38 |
| 07/27/2026 16:23 | 94 | 64.49 |
| 07/27/2026 16:23 | 1 | 64.49 |
| 07/27/2026 16:23 | 196 | 64.49 |
| 07/27/2026 16:23 | 601 | 64.49 |
| 07/27/2026 16:23 | 3 | 64.49 |
| 07/27/2026 16:23 | 45 | 64.57 |
| 07/27/2026 16:23 | 55 | 64.57 |
| 07/27/2026 16:23 | 100 | 64.57 |
| 07/27/2026 16:23 | 100 | 64.56 |
| 07/27/2026 16:23 | 100 | 64.54 |
| 07/27/2026 16:23 | 100 | 64.50 |
| 07/27/2026 16:23 | 100 | 64.51 |
| 07/27/2026 16:23 | 100 | 64.52 |
| 07/27/2026 16:23 | 47 | 64.54 |
| 07/27/2026 16:23 | 272 | 64.50 |
| 07/27/2026 16:23 | 2337 | 64.50 |
| 07/27/2026 16:23 | 28 | 64.50 |
| 07/27/2026 16:23 | 62 | 64.50 |
| 07/27/2026 16:23 | 2676 | 64.50 |
| 07/27/2026 16:22 | 16 | 64.39 |
| 07/27/2026 16:22 | 11 | 64.39 |
| 07/27/2026 16:22 | 3 | 64.39 |
| 07/27/2026 16:22 | 3 | 64.40 |
| 07/27/2026 16:22 | 100 | 64.41 |
| 07/27/2026 16:22 | 10 | 64.41 |
| 07/27/2026 16:22 | 200 | 64.50 |
| 07/27/2026 16:22 | 200 | 64.50 |
| 07/27/2026 16:22 | 32 | 64.50 |
| 07/27/2026 16:22 | 813 | 64.50 |
| 07/27/2026 16:22 | 194 | 64.50 |
| 07/27/2026 16:22 | 185 | 64.50 |
| 07/27/2026 16:22 | 100 | 64.50 |
| 07/27/2026 16:22 | 500 | 64.50 |
| 07/27/2026 16:22 | 2 | 64.50 |
| 07/27/2026 16:22 | 1 | 64.50 |
| 07/27/2026 16:22 | 100 | 64.50 |
| 07/27/2026 16:22 | 200 | 64.50 |
| 07/27/2026 16:22 | 20 | 64.54 |
| 07/27/2026 16:22 | 88 | 64.552 |
| 07/27/2026 16:22 | 75 | 64.57 |
| 07/27/2026 16:22 | 100 | 64.58 |
| 07/27/2026 16:22 | 1 | 64.58 |
| 07/27/2026 16:22 | 6 | 64.62 |
| 07/27/2026 16:22 | 11 | 64.61 |
| 07/27/2026 16:22 | 1 | 64.60 |
| 07/27/2026 16:22 | 1 | 64.60 |
| 07/27/2026 16:22 | 77 | 64.65 |
| 07/27/2026 16:22 | 23 | 64.65 |
| 07/27/2026 16:22 | 77 | 64.65 |
| 07/27/2026 16:22 | 98 | 64.71 |
| 07/27/2026 16:22 | 2 | 64.72 |
| 07/27/2026 16:22 | 3 | 64.78 |
| 07/27/2026 16:22 | 133 | 64.80 |
| 07/27/2026 16:22 | 2 | 64.75 |
| 07/27/2026 16:22 | 1 | 64.75 |
| 07/27/2026 16:22 | 1 | 64.77 |
| 07/27/2026 16:22 | 10 | 64.80 |
| 07/27/2026 16:22 | 100 | 64.81 |
| 07/27/2026 16:22 | 100 | 64.81 |
| 07/27/2026 16:22 | 100 | 64.86 |
| 07/27/2026 16:22 | 100 | 64.86 |
| 07/27/2026 16:22 | 100 | 64.88 |
| 07/27/2026 16:22 | 1 | 64.89 |
| 07/27/2026 16:21 | 10 | 64.96 |
| 07/27/2026 16:21 | 150 | 65.00 |
| 07/27/2026 16:21 | 1664 | 65.00 |
| 07/27/2026 16:21 | 1156 | 65.00 |
| 07/27/2026 16:21 | 23 | 64.99 |
| 07/27/2026 16:21 | 77 | 64.99 |
| 07/27/2026 16:21 | 3 | 64.88 |
| 07/27/2026 16:21 | 100 | 64.88 |
| 07/27/2026 16:21 | 5 | 64.96 |
| 07/27/2026 16:21 | 99 | 64.96 |
| 07/27/2026 16:21 | 1 | 64.96 |
| 07/27/2026 16:21 | 37 | 64.90 |
| 07/27/2026 16:21 | 21 | 64.90 |
| 07/27/2026 16:21 | 100 | 64.89 |
| 07/27/2026 16:21 | 27 | 64.80 |
| 07/27/2026 16:21 | 20 | 64.85 |
| 07/27/2026 16:21 | 58 | 64.89 |
| 07/27/2026 16:21 | 39 | 64.84 |
| 07/27/2026 16:21 | 15 | 64.83 |
| 07/27/2026 16:21 | 1 | 64.80 |
| 07/27/2026 16:21 | 100 | 64.75 |
| 07/27/2026 16:21 | 20 | 64.75 |
| 07/27/2026 16:21 | 60 | 64.81 |
| 07/27/2026 16:21 | 300 | 64.81 |
| 07/27/2026 16:21 | 63 | 64.80 |
| 07/27/2026 16:21 | 100 | 64.745 |
| 07/27/2026 16:21 | 1 | 64.75 |
| 07/27/2026 16:21 | 45 | 64.75 |
| 07/27/2026 16:21 | 30 | 64.77 |
| 07/27/2026 16:21 | 100 | 64.81 |
| 07/27/2026 16:21 | 6 | 64.76 |
| 07/27/2026 16:20 | 1 | 64.80 |
| 07/27/2026 16:20 | 10 | 64.80 |
| 07/27/2026 16:20 | 10 | 64.80 |
| 07/27/2026 16:20 | 1 | 64.80 |
| 07/27/2026 16:20 | 22 | 64.85 |
| 07/27/2026 16:20 | 23 | 64.87 |
| 07/27/2026 16:20 | 5 | 64.89 |
| 07/27/2026 16:20 | 10 | 64.90 |
| 07/27/2026 16:20 | 100 | 64.95 |
| 07/27/2026 16:20 | 100 | 65.00 |
| 07/27/2026 16:20 | 100 | 65.00 |
| 07/27/2026 16:20 | 2 | 65.00 |
| 07/27/2026 16:20 | 19 | 65.00 |
| 07/27/2026 16:20 | 125 | 65.00 |
| 07/27/2026 16:20 | 10 | 65.00 |
| 07/27/2026 16:20 | 20 | 65.00 |
| 07/27/2026 16:20 | 10 | 65.00 |
| 07/27/2026 16:20 | 100 | 65.00 |
| 07/27/2026 16:20 | 1500 | 65.00 |
| 07/27/2026 16:20 | 56 | 65.15 |
| 07/27/2026 16:20 | 100 | 65.10 |
| 07/27/2026 16:20 | 3 | 65.11 |
| 07/27/2026 16:20 | 5 | 65.14 |
| 07/27/2026 16:20 | 95 | 65.14 |
| 07/27/2026 16:20 | 1 | 65.185 |
| 07/27/2026 16:20 | 100 | 65.22 |
| 07/27/2026 16:20 | 10 | 65.20 |
| 07/27/2026 16:20 | 280 | 65.20 |
| 07/27/2026 16:20 | 20 | 65.20 |
| 07/27/2026 16:20 | 310 | 65.18 |
| 07/27/2026 16:20 | 90 | 65.18 |
| 07/27/2026 16:20 | 10 | 65.17 |
| 07/27/2026 16:20 | 15 | 65.17 |
| 07/27/2026 16:20 | 75 | 65.17 |
| 07/27/2026 16:20 | 125 | 65.17 |
| 07/27/2026 16:20 | 100 | 65.17 |
| 07/27/2026 16:20 | 100 | 65.16 |
| 07/27/2026 16:20 | 100 | 65.05 |
| 07/27/2026 16:20 | 70 | 65.05 |
| 07/27/2026 16:20 | 100 | 65.07 |
| 07/27/2026 16:20 | 7 | 65.07 |
| 07/27/2026 16:20 | 5 | 65.07 |
| 07/27/2026 16:20 | 130 | 65.10 |
| 07/27/2026 16:20 | 100 | 65.10 |
| 07/27/2026 16:20 | 2 | 65.10 |
| 07/27/2026 16:20 | 100 | 65.10 |
| 07/27/2026 16:20 | 100 | 65.10 |
| 07/27/2026 16:19 | 100 | 65.19 |
| 07/27/2026 16:19 | 45 | 65.18 |
| 07/27/2026 16:19 | 8 | 65.18 |
| 07/27/2026 16:19 | 2 | 65.18 |
| 07/27/2026 16:19 | 2 | 65.20 |
| 07/27/2026 16:19 | 172 | 65.225 |
| 07/27/2026 16:19 | 100 | 65.225 |
| 07/27/2026 16:19 | 2 | 65.24 |
| 07/27/2026 16:19 | 300 | 65.30 |
| 07/27/2026 16:19 | 7 | 65.35 |
| 07/27/2026 16:19 | 50 | 65.30 |
| 07/27/2026 16:18 | 69 | 65.30 |
| 07/27/2026 16:18 | 31 | 65.30 |
| 07/27/2026 16:18 | 7 | 65.30 |
| 07/27/2026 16:18 | 42 | 65.24 |
| 07/27/2026 16:18 | 6 | 65.24 |
| 07/27/2026 16:18 | 42 | 65.24 |
| 07/27/2026 16:18 | 4 | 65.24 |
| 07/27/2026 16:18 | 3 | 65.24 |
| 07/27/2026 16:18 | 3 | 65.24 |
| 07/27/2026 16:18 | 97 | 65.24 |
| 07/27/2026 16:18 | 3 | 65.24 |
| 07/27/2026 16:18 | 3 | 65.24 |
| 07/27/2026 16:18 | 19 | 65.28 |
| 07/27/2026 16:18 | 94 | 65.30 |
| 07/27/2026 16:18 | 72 | 65.30 |
| 07/27/2026 16:18 | 28 | 65.30 |
| 07/27/2026 16:18 | 4 | 65.30 |
| 07/27/2026 16:18 | 3 | 65.30 |
| 07/27/2026 16:18 | 2 | 65.30 |
| 07/27/2026 16:18 | 232 | 65.30 |
| 07/27/2026 16:18 | 61 | 65.30 |
| 07/27/2026 16:18 | 27 | 65.30 |
| 07/27/2026 16:18 | 100 | 65.30 |
| 07/27/2026 16:18 | 78 | 65.30 |
| 07/27/2026 16:18 | 100 | 65.29 |
| 07/27/2026 16:18 | 16 | 65.24 |
| 07/27/2026 16:18 | 100 | 65.31 |
| 07/27/2026 16:18 | 2 | 65.29 |
| 07/27/2026 16:18 | 30 | 65.31 |
| 07/27/2026 16:18 | 23 | 65.35 |
| 07/27/2026 16:18 | 2 | 65.30 |
| 07/27/2026 16:18 | 3 | 65.26 |
| 07/27/2026 16:17 | 135 | 65.26 |
| 07/27/2026 16:17 | 65 | 65.26 |
| 07/27/2026 16:17 | 74 | 65.27 |
| 07/27/2026 16:17 | 29 | 65.27 |
| 07/27/2026 16:17 | 97 | 65.27 |
| 07/27/2026 16:17 | 2000 | 65.30 |
| 07/27/2026 16:17 | 1 | 65.30 |
| 07/27/2026 16:17 | 3 | 65.27 |
| 07/27/2026 16:17 | 100 | 65.37 |
| 07/27/2026 16:17 | 100 | 65.40 |
| 07/27/2026 16:17 | 1 | 65.39 |
| 07/27/2026 16:17 | 99 | 65.39 |
| 07/27/2026 16:17 | 200 | 65.39 |
| 07/27/2026 16:17 | 100 | 65.38 |
| 07/27/2026 16:17 | 1 | 65.36 |
| 07/27/2026 16:17 | 93 | 65.30 |
| 07/27/2026 16:17 | 7 | 65.30 |
| 07/27/2026 16:17 | 93 | 65.30 |
| 07/27/2026 16:17 | 4 | 65.30 |
| 07/27/2026 16:17 | 3 | 65.30 |
| 07/27/2026 16:17 | 3 | 65.30 |
| 07/27/2026 16:17 | 1 | 65.34 |
| 07/27/2026 16:17 | 99 | 65.34 |
| 07/27/2026 16:17 | 1 | 65.34 |
| 07/27/2026 16:17 | 12 | 65.35 |
| 07/27/2026 16:17 | 15 | 65.36 |
| 07/27/2026 16:17 | 125 | 65.36 |
| 07/27/2026 16:17 | 2 | 65.36 |
| 07/27/2026 16:17 | 100 | 65.39 |
| 07/27/2026 16:17 | 40 | 65.39 |
| 07/27/2026 16:17 | 100 | 65.44 |
| 07/27/2026 16:17 | 5 | 65.40 |
| 07/27/2026 16:17 | 53 | 65.40 |
| 07/27/2026 16:17 | 15 | 65.40 |
| 07/27/2026 16:17 | 15 | 65.40 |
| 07/27/2026 16:17 | 1 | 65.40 |
| 07/27/2026 16:17 | 16 | 65.40 |
| 07/27/2026 16:17 | 100 | 65.41 |
| 07/27/2026 16:17 | 20 | 65.47 |
| 07/27/2026 16:16 | 100 | 65.39 |
| 07/27/2026 16:16 | 1 | 65.40 |
| 07/27/2026 16:16 | 100 | 65.43 |
| 07/27/2026 16:16 | 1 | 65.49 |
| 07/27/2026 16:16 | 50 | 65.50 |
| 07/27/2026 16:16 | 20 | 65.62 |
| 07/27/2026 16:16 | 32 | 65.605 |
| 07/27/2026 16:16 | 100 | 65.59 |
| 07/27/2026 16:16 | 14 | 65.60 |
| 07/27/2026 16:16 | 86 | 65.60 |
| 07/27/2026 16:16 | 80 | 65.60 |
| 07/27/2026 16:16 | 3 | 65.60 |
| 07/27/2026 16:16 | 99 | 65.68 |
| 07/27/2026 16:16 | 100 | 65.66 |
| 07/27/2026 16:16 | 100 | 65.65 |
| 07/27/2026 16:16 | 39 | 65.63 |
| 07/27/2026 16:16 | 1 | 65.63 |
| 07/27/2026 16:16 | 60 | 65.63 |
| 07/27/2026 16:16 | 40 | 65.62 |
| 07/27/2026 16:16 | 20 | 65.62 |
| 07/27/2026 16:16 | 100 | 65.62 |
| 07/27/2026 16:16 | 100 | 65.60 |
| 07/27/2026 16:16 | 1 | 65.61 |
| 07/27/2026 16:16 | 3 | 65.53 |
| 07/27/2026 16:16 | 2 | 65.52 |
| 07/27/2026 16:16 | 2 | 65.53 |
| 07/27/2026 16:16 | 60 | 65.60 |
| 07/27/2026 16:16 | 50 | 65.62 |
| 07/27/2026 16:16 | 90 | 65.61 |
| 07/27/2026 16:16 | 1 | 65.60 |
| 07/27/2026 16:16 | 10 | 65.58 |
| 07/27/2026 16:16 | 50 | 65.58 |
| 07/27/2026 16:16 | 40 | 65.58 |
| 07/27/2026 16:16 | 60 | 65.58 |
| 07/27/2026 16:16 | 100 | 65.57 |
| 07/27/2026 16:15 | 20 | 65.53 |
| 07/27/2026 16:15 | 200 | 65.52 |
| 07/27/2026 16:15 | 5 | 65.46 |
| 07/27/2026 16:15 | 12 | 65.46 |
| 07/27/2026 16:15 | 15 | 65.47 |
| 07/27/2026 16:15 | 22 | 65.47 |
| 07/27/2026 16:15 | 36 | 65.48 |
| 07/27/2026 16:15 | 100 | 65.49 |
| 07/27/2026 16:15 | 2 | 65.49 |
| 07/27/2026 16:15 | 36 | 65.49 |
| 07/27/2026 16:15 | 36 | 65.49 |
| 07/27/2026 16:15 | 100 | 65.52 |
| 07/27/2026 16:15 | 100 | 65.52 |
| 07/27/2026 16:15 | 78 | 65.49 |
| 07/27/2026 16:15 | 22 | 65.49 |
| 07/27/2026 16:15 | 3 | 65.50 |
| 07/27/2026 16:15 | 3 | 65.50 |
| 07/27/2026 16:15 | 94 | 65.52 |
| 07/27/2026 16:15 | 6 | 65.52 |
| 07/27/2026 16:15 | 1 | 65.53 |
| 07/27/2026 16:15 | 100 | 65.53 |
| 07/27/2026 16:15 | 1 | 65.54 |
| 07/27/2026 16:15 | 100 | 65.605 |
| 07/27/2026 16:15 | 62 | 65.61 |
| 07/27/2026 16:15 | 38 | 65.61 |
| 07/27/2026 16:15 | 62 | 65.61 |
| 07/27/2026 16:15 | 38 | 65.61 |
| 07/27/2026 16:15 | 3 | 65.65 |
| 07/27/2026 16:15 | 13 | 65.70 |
| 07/27/2026 16:15 | 62 | 65.70 |
| 07/27/2026 16:15 | 38 | 65.70 |
| 07/27/2026 16:15 | 62 | 65.69 |
| 07/27/2026 16:15 | 100 | 65.68 |
| 07/27/2026 16:15 | 293 | 65.68 |
| 07/27/2026 16:15 | 7 | 65.68 |
| 07/27/2026 16:15 | 29 | 65.67 |
| 07/27/2026 16:15 | 977 | 65.66 |
| 07/27/2026 16:15 | 23 | 65.66 |
| 07/27/2026 16:15 | 3 | 65.61 |
| 07/27/2026 16:15 | 36 | 65.62 |
| 07/27/2026 16:15 | 5 | 65.61 |
| 07/27/2026 16:15 | 100 | 65.60 |
| 07/27/2026 16:15 | 1 | 65.60 |
| 07/27/2026 16:15 | 5 | 65.60 |
| 07/27/2026 16:15 | 22 | 65.56 |
| 07/27/2026 16:15 | 10 | 65.54 |
| 07/27/2026 16:15 | 225 | 65.52 |
| 07/27/2026 16:15 | 225 | 65.52 |
| 07/27/2026 16:15 | 500 | 65.50 |
| 07/27/2026 16:15 | 10 | 65.50 |
| 07/27/2026 16:15 | 300 | 65.49 |
| 07/27/2026 16:15 | 300 | 65.46 |
| 07/27/2026 16:15 | 3 | 65.47 |
| 07/27/2026 16:15 | 5 | 65.40 |
| 07/27/2026 16:14 | 1 | 65.44 |
| 07/27/2026 16:14 | 48 | 65.42 |
| 07/27/2026 16:14 | 52 | 65.42 |
| 07/27/2026 16:14 | 100 | 65.41 |
| 07/27/2026 16:14 | 5 | 65.40 |
| 07/27/2026 16:14 | 80 | 65.33 |
| 07/27/2026 16:14 | 20 | 65.38 |
| 07/27/2026 16:14 | 8 | 65.36 |
| 07/27/2026 16:14 | 80 | 65.36 |
| 07/27/2026 16:14 | 15 | 65.34 |
| 07/27/2026 16:14 | 14 | 65.34 |
| 07/27/2026 16:14 | 100 | 65.35 |
| 07/27/2026 16:14 | 60 | 65.31 |
| 07/27/2026 16:14 | 100 | 65.24 |
| 07/27/2026 16:14 | 200 | 65.21 |
| 07/27/2026 16:13 | 4 | 65.08 |
| 07/27/2026 16:13 | 2 | 65.04 |
| 07/27/2026 16:13 | 98 | 65.04 |
| 07/27/2026 16:13 | 100 | 65.04 |
| 07/27/2026 16:13 | 479 | 65.09 |
| 07/27/2026 16:13 | 121 | 65.09 |
| 07/27/2026 16:13 | 100 | 65.08 |
| 07/27/2026 16:13 | 100 | 65.07 |
| 07/27/2026 16:13 | 100 | 65.07 |
| 07/27/2026 16:13 | 2 | 65.09 |
| 07/27/2026 16:13 | 2 | 65.06 |
| 07/27/2026 16:13 | 600 | 65.09 |
| 07/27/2026 16:13 | 52 | 65.14 |
| 07/27/2026 16:13 | 22 | 65.14 |
| 07/27/2026 16:13 | 100 | 65.14 |
| 07/27/2026 16:13 | 41 | 65.15 |
| 07/27/2026 16:13 | 3 | 65.15 |
| 07/27/2026 16:13 | 78 | 65.27 |
| 07/27/2026 16:13 | 20 | 65.27 |
| 07/27/2026 16:13 | 5 | 65.21 |
| 07/27/2026 16:13 | 1 | 65.30 |
| 07/27/2026 16:13 | 31 | 65.30 |
| 07/27/2026 16:13 | 69 | 65.30 |
| 07/27/2026 16:13 | 31 | 65.30 |
| 07/27/2026 16:13 | 4 | 65.30 |
| 07/27/2026 16:13 | 55 | 65.30 |
| 07/27/2026 16:13 | 10 | 65.30 |
| 07/27/2026 16:13 | 100 | 65.29 |
| 07/27/2026 16:13 | 20 | 65.28 |
| 07/27/2026 16:13 | 65 | 65.28 |
| 07/27/2026 16:13 | 70 | 65.28 |
| 07/27/2026 16:13 | 30 | 65.28 |
| 07/27/2026 16:13 | 18 | 65.26 |
| 07/27/2026 16:13 | 18 | 65.25 |
| 07/27/2026 16:13 | 12 | 65.23 |
| 07/27/2026 16:13 | 100 | 65.21 |
| 07/27/2026 16:13 | 7 | 65.20 |
| 07/27/2026 16:13 | 30 | 65.20 |
| 07/27/2026 16:13 | 15 | 65.17 |
| 07/27/2026 16:13 | 500 | 65.15 |
| 07/27/2026 16:13 | 5 | 65.12 |
| 07/27/2026 16:13 | 20 | 65.12 |
| 07/27/2026 16:13 | 128 | 65.12 |
| 07/27/2026 16:13 | 52 | 65.12 |
| 07/27/2026 16:13 | 98 | 65.12 |
| 07/27/2026 16:13 | 102 | 65.12 |
| 07/27/2026 16:13 | 200 | 65.10 |
| 07/27/2026 16:13 | 59 | 65.11 |
| 07/27/2026 16:13 | 59 | 65.11 |
| 07/27/2026 16:13 | 100 | 65.10 |
| 07/27/2026 16:13 | 18 | 65.09 |
| 07/27/2026 16:13 | 82 | 65.09 |
| 07/27/2026 16:13 | 18 | 65.09 |
| 07/27/2026 16:13 | 100 | 65.08 |
| 07/27/2026 16:12 | 13 | 65.08 |
| 07/27/2026 16:12 | 12 | 65.03 |
| 07/27/2026 16:12 | 100 | 65.02 |
| 07/27/2026 16:12 | 100 | 65.01 |
| 07/27/2026 16:12 | 20 | 65.00 |
| 07/27/2026 16:12 | 100 | 64.96 |
| 07/27/2026 16:12 | 8 | 64.97 |
| 07/27/2026 16:12 | 48 | 64.97 |
| 07/27/2026 16:12 | 100 | 64.96 |
| 07/27/2026 16:12 | 1 | 64.90 |
| 07/27/2026 16:12 | 10 | 64.91 |
| 07/27/2026 16:12 | 90 | 64.91 |
| 07/27/2026 16:12 | 25 | 64.91 |
| 07/27/2026 16:12 | 16 | 64.91 |
| 07/27/2026 16:12 | 16 | 64.91 |
| 07/27/2026 16:12 | 20 | 65.00 |
| 07/27/2026 16:12 | 3 | 65.02 |
| 07/27/2026 16:12 | 100 | 65.02 |
| 07/27/2026 16:12 | 300 | 65.03 |
| 07/27/2026 16:12 | 48 | 65.03 |
| 07/27/2026 16:12 | 77 | 65.03 |
| 07/27/2026 16:12 | 56 | 65.04 |
| 07/27/2026 16:12 | 1 | 65.04 |
| 07/27/2026 16:12 | 57 | 65.095 |
| 07/27/2026 16:12 | 100 | 65.09 |
| 07/27/2026 16:12 | 98 | 65.08 |
| 07/27/2026 16:12 | 2 | 65.08 |
| 07/27/2026 16:12 | 1 | 65.09 |
| 07/27/2026 16:12 | 20 | 65.20 |
| 07/27/2026 16:12 | 20 | 65.20 |
| 07/27/2026 16:12 | 16 | 65.20 |
| 07/27/2026 16:12 | 20 | 65.19 |
| 07/27/2026 16:12 | 100 | 65.16 |
| 07/27/2026 16:12 | 100 | 65.15 |
| 07/27/2026 16:12 | 15 | 65.15 |
| 07/27/2026 16:11 | 8 | 65.10 |
| 07/27/2026 16:11 | 18 | 65.00 |
| 07/27/2026 16:11 | 2 | 65.00 |
| 07/27/2026 16:11 | 58 | 65.00 |
| 07/27/2026 16:11 | 1 | 65.00 |
| 07/27/2026 16:11 | 2 | 64.91 |
| 07/27/2026 16:11 | 1 | 64.91 |
| 07/27/2026 16:11 | 1 | 64.97 |
| 07/27/2026 16:11 | 2 | 65.01 |
| 07/27/2026 16:11 | 20 | 65.00 |
| 07/27/2026 16:11 | 30 | 65.00 |
| 07/27/2026 16:11 | 1 | 65.00 |
| 07/27/2026 16:11 | 50 | 65.00 |
| 07/27/2026 16:11 | 22 | 65.00 |
| 07/27/2026 16:11 | 23 | 65.00 |
| 07/27/2026 16:11 | 1 | 65.00 |
| 07/27/2026 16:11 | 100 | 65.00 |
| 07/27/2026 16:11 | 20 | 65.00 |
| 07/27/2026 16:11 | 15 | 65.01 |
| 07/27/2026 16:11 | 100 | 65.02 |
| 07/27/2026 16:11 | 637 | 65.02 |
| 07/27/2026 16:11 | 45 | 65.02 |
| 07/27/2026 16:11 | 18 | 65.02 |
| 07/27/2026 16:11 | 5 | 65.05 |
| 07/27/2026 16:11 | 1 | 65.04 |
| 07/27/2026 16:11 | 59 | 65.065 |
| 07/27/2026 16:11 | 5 | 65.03 |
| 07/27/2026 16:11 | 50 | 65.05 |
| 07/27/2026 16:11 | 1 | 65.10 |
| 07/27/2026 16:11 | 3 | 65.11 |
| 07/27/2026 16:11 | 100 | 65.11 |
| 07/27/2026 16:11 | 20 | 65.12 |
| 07/27/2026 16:11 | 251 | 65.14 |
| 07/27/2026 16:11 | 100 | 65.15 |
| 07/27/2026 16:11 | 300 | 65.15 |
| 07/27/2026 16:11 | 100 | 65.14 |
| 07/27/2026 16:11 | 3 | 65.18 |
| 07/27/2026 16:11 | 4 | 65.15 |
| 07/27/2026 16:11 | 97 | 65.10 |
| 07/27/2026 16:11 | 3 | 65.10 |
| 07/27/2026 16:11 | 36 | 65.15 |
| 07/27/2026 16:11 | 1 | 65.15 |
| 07/27/2026 16:11 | 15 | 65.15 |
| 07/27/2026 16:11 | 3 | 65.18 |
| 07/27/2026 16:11 | 100 | 65.18 |
| 07/27/2026 16:11 | 2 | 65.22 |
| 07/27/2026 16:10 | 17 | 65.27 |
| 07/27/2026 16:10 | 17 | 65.25 |
| 07/27/2026 16:10 | 20 | 65.20 |
| 07/27/2026 16:10 | 1 | 65.28 |
| 07/27/2026 16:10 | 73 | 65.31 |
| 07/27/2026 16:10 | 34 | 65.32 |
| 07/27/2026 16:10 | 46 | 65.32 |
| 07/27/2026 16:10 | 39 | 65.32 |
| 07/27/2026 16:10 | 41 | 65.32 |
| 07/27/2026 16:10 | 66 | 65.32 |
| 07/27/2026 16:10 | 34 | 65.36 |
| 07/27/2026 16:10 | 15 | 65.36 |
| 07/27/2026 16:10 | 1 | 65.36 |
| 07/27/2026 16:10 | 50 | 65.36 |
| 07/27/2026 16:10 | 100 | 65.36 |
| 07/27/2026 16:10 | 2 | 65.36 |
| 07/27/2026 16:10 | 13 | 65.41 |
| 07/27/2026 16:10 | 5 | 65.40 |
| 07/27/2026 16:10 | 80 | 65.37 |
| 07/27/2026 16:10 | 40 | 65.37 |
| 07/27/2026 16:10 | 5 | 65.30 |
| 07/27/2026 16:10 | 12 | 65.26 |
| 07/27/2026 16:10 | 31 | 65.26 |
| 07/27/2026 16:10 | 100 | 65.22 |
| 07/27/2026 16:10 | 1 | 65.26 |
| 07/27/2026 16:10 | 200 | 65.27 |
| 07/27/2026 16:10 | 200 | 65.27 |
| 07/27/2026 16:10 | 5 | 65.33 |
| 07/27/2026 16:10 | 46 | 65.45 |
| 07/27/2026 16:10 | 200 | 65.40 |
| 07/27/2026 16:10 | 100 | 65.41 |
| 07/27/2026 16:10 | 10 | 65.44 |
| 07/27/2026 16:09 | 100 | 65.46 |
| 07/27/2026 16:09 | 100 | 65.47 |
| 07/27/2026 16:09 | 100 | 65.47 |
| 07/27/2026 16:09 | 34 | 65.48 |
| 07/27/2026 16:09 | 66 | 65.48 |
| 07/27/2026 16:09 | 10 | 65.51 |
| 07/27/2026 16:09 | 3 | 65.52 |
| 07/27/2026 16:09 | 98 | 65.52 |
| 07/27/2026 16:09 | 2 | 65.52 |
| 07/27/2026 16:09 | 84 | 65.56 |
| 07/27/2026 16:09 | 2 | 65.56 |
| 07/27/2026 16:09 | 100 | 65.56 |
| 07/27/2026 16:09 | 20 | 65.55 |
| 07/27/2026 16:09 | 80 | 65.55 |
| 07/27/2026 16:09 | 100 | 65.54 |
| 07/27/2026 16:09 | 20 | 65.54 |
| 07/27/2026 16:09 | 2 | 65.51 |
| 07/27/2026 16:09 | 14 | 65.51 |
| 07/27/2026 16:09 | 86 | 65.51 |
| 07/27/2026 16:09 | 13 | 65.57 |
| 07/27/2026 16:09 | 8 | 65.57 |
| 07/27/2026 16:09 | 22 | 65.56 |
| 07/27/2026 16:09 | 10 | 65.55 |
| 07/27/2026 16:09 | 1 | 65.54 |
| 07/27/2026 16:09 | 19 | 65.54 |
| 07/27/2026 16:09 | 1 | 65.52 |
| 07/27/2026 16:09 | 3 | 65.50 |
| 07/27/2026 16:09 | 100 | 65.50 |
| 07/27/2026 16:09 | 100 | 65.49 |
| 07/27/2026 16:09 | 100 | 65.49 |
| 07/27/2026 16:09 | 5 | 65.40 |
| 07/27/2026 16:09 | 5 | 65.42 |
| 07/27/2026 16:09 | 59 | 65.49 |
| 07/27/2026 16:09 | 4 | 65.44 |
| 07/27/2026 16:09 | 3 | 65.40 |
| 07/27/2026 16:09 | 16 | 65.40 |
| 07/27/2026 16:09 | 100 | 65.43 |
| 07/27/2026 16:09 | 10 | 65.44 |
| 07/27/2026 16:09 | 50 | 65.45 |
| 07/27/2026 16:09 | 100 | 65.45 |
| 07/27/2026 16:09 | 100 | 65.48 |
| 07/27/2026 16:09 | 200 | 65.48 |
| 07/27/2026 16:08 | 100 | 65.425 |
| 07/27/2026 16:08 | 50 | 65.35 |
| 07/27/2026 16:08 | 50 | 65.35 |
| 07/27/2026 16:08 | 100 | 65.35 |
| 07/27/2026 16:08 | 37 | 65.36 |
| 07/27/2026 16:08 | 20 | 65.37 |
| 07/27/2026 16:08 | 4 | 65.37 |
| 07/27/2026 16:08 | 67 | 65.37 |
| 07/27/2026 16:08 | 129 | 65.37 |
| 07/27/2026 16:08 | 67 | 65.37 |
| 07/27/2026 16:08 | 41 | 65.49 |
| 07/27/2026 16:08 | 3 | 65.46 |
| 07/27/2026 16:08 | 700 | 65.35 |
| 07/27/2026 16:08 | 44 | 65.25 |
| 07/27/2026 16:08 | 253 | 65.25 |
| 07/27/2026 16:08 | 103 | 65.25 |
| 07/27/2026 16:08 | 1 | 65.26 |
| 07/27/2026 16:08 | 3 | 65.26 |
| 07/27/2026 16:08 | 15 | 65.28 |
| 07/27/2026 16:08 | 50 | 65.27 |
| 07/27/2026 16:08 | 20 | 65.28 |
| 07/27/2026 16:08 | 99 | 65.29 |
| 07/27/2026 16:08 | 1 | 65.29 |
| 07/27/2026 16:08 | 10 | 65.21 |
| 07/27/2026 16:08 | 300 | 65.225 |
| 07/27/2026 16:08 | 2 | 65.24 |
| 07/27/2026 16:08 | 20 | 65.27 |
| 07/27/2026 16:08 | 50 | 65.30 |
| 07/27/2026 16:08 | 22 | 65.25 |
| 07/27/2026 16:08 | 14 | 65.23 |
| 07/27/2026 16:08 | 7 | 65.23 |
| 07/27/2026 16:08 | 1 | 65.23 |
| 07/27/2026 16:08 | 47 | 65.20 |
| 07/27/2026 16:08 | 165 | 65.20 |
| 07/27/2026 16:08 | 100 | 65.17 |
| 07/27/2026 16:08 | 10 | 65.17 |
| 07/27/2026 16:08 | 2 | 65.12 |
| 07/27/2026 16:08 | 1 | 65.12 |
| 07/27/2026 16:08 | 87 | 65.12 |
| 07/27/2026 16:08 | 13 | 65.12 |
| 07/27/2026 16:07 | 100 | 65.15 |
| 07/27/2026 16:07 | 10 | 65.12 |
| 07/27/2026 16:07 | 97 | 65.12 |
| 07/27/2026 16:07 | 3 | 65.12 |
| 07/27/2026 16:07 | 22 | 65.07 |
| 07/27/2026 16:07 | 12 | 65.07 |
| 07/27/2026 16:07 | 7 | 65.07 |
| 07/27/2026 16:07 | 100 | 65.11 |
| 07/27/2026 16:07 | 3 | 65.07 |
| 07/27/2026 16:07 | 3 | 65.10 |
| 07/27/2026 16:07 | 20 | 65.12 |
| 07/27/2026 16:07 | 5 | 65.12 |
| 07/27/2026 16:07 | 30 | 65.12 |
| 07/27/2026 16:07 | 100 | 65.17 |
| 07/27/2026 16:07 | 600 | 65.18 |
| 07/27/2026 16:07 | 28 | 65.19 |
| 07/27/2026 16:07 | 46 | 65.19 |
| 07/27/2026 16:07 | 100 | 65.20 |
| 07/27/2026 16:07 | 800 | 65.20 |
| 07/27/2026 16:07 | 100 | 65.21 |
| 07/27/2026 16:07 | 100 | 65.21 |
| 07/27/2026 16:07 | 100 | 65.24 |
| 07/27/2026 16:07 | 100 | 65.29 |
| 07/27/2026 16:07 | 100 | 65.275 |
| 07/27/2026 16:07 | 7 | 65.25 |
| 07/27/2026 16:07 | 2 | 65.25 |
| 07/27/2026 16:07 | 5 | 65.25 |
| 07/27/2026 16:07 | 5 | 65.25 |
| 07/27/2026 16:07 | 6 | 65.25 |
| 07/27/2026 16:07 | 100 | 65.25 |
| 07/27/2026 16:07 | 100 | 65.25 |
| 07/27/2026 16:07 | 34 | 65.25 |
| 07/27/2026 16:07 | 14 | 65.18 |
| 07/27/2026 16:07 | 125 | 65.14 |
| 07/27/2026 16:07 | 300 | 65.15 |
| 07/27/2026 16:07 | 100 | 65.15 |
| 07/27/2026 16:07 | 100 | 65.15 |
| 07/27/2026 16:07 | 15 | 65.25 |
| 07/27/2026 16:07 | 140 | 65.25 |
| 07/27/2026 16:07 | 60 | 65.25 |
| 07/27/2026 16:07 | 17 | 65.24 |
| 07/27/2026 16:07 | 108 | 65.24 |
| 07/27/2026 16:07 | 3 | 65.24 |
| 07/27/2026 16:07 | 3 | 65.17 |
| 07/27/2026 16:07 | 100 | 65.17 |
| 07/27/2026 16:07 | 100 | 65.19 |
| 07/27/2026 16:07 | 100 | 65.19 |
| 07/27/2026 16:06 | 100 | 65.20 |
| 07/27/2026 16:06 | 758 | 65.20 |
| 07/27/2026 16:06 | 19 | 65.22 |
| 07/27/2026 16:06 | 2 | 65.22 |
| 07/27/2026 16:06 | 39 | 65.20 |
| 07/27/2026 16:06 | 10 | 65.20 |
| 07/27/2026 16:06 | 100 | 65.16 |
| 07/27/2026 16:06 | 21 | 65.18 |
| 07/27/2026 16:06 | 500 | 65.17 |
| 07/27/2026 16:06 | 47 | 65.14 |
| 07/27/2026 16:06 | 1 | 65.14 |
| 07/27/2026 16:06 | 1 | 65.14 |
| 07/27/2026 16:06 | 3 | 65.19 |
| 07/27/2026 16:06 | 1 | 65.13 |
| 07/27/2026 16:06 | 200 | 65.19 |
| 07/27/2026 16:06 | 7 | 65.20 |
| 07/27/2026 16:06 | 100 | 65.20 |
| 07/27/2026 16:06 | 100 | 65.27 |
| 07/27/2026 16:06 | 2 | 65.23 |
| 07/27/2026 16:06 | 100 | 65.23 |
| 07/27/2026 16:06 | 19 | 65.24 |
| 07/27/2026 16:05 | 100 | 65.35 |
| 07/27/2026 16:05 | 97 | 65.35 |
| 07/27/2026 16:05 | 3 | 65.35 |
| 07/27/2026 16:05 | 3 | 65.39 |
| 07/27/2026 16:05 | 137 | 65.39 |
| 07/27/2026 16:05 | 10 | 65.43 |
| 07/27/2026 16:05 | 63 | 65.39 |
| 07/27/2026 16:05 | 37 | 65.42 |
| 07/27/2026 16:05 | 60 | 65.42 |
| 07/27/2026 16:05 | 40 | 65.42 |
| 07/27/2026 16:05 | 38 | 65.42 |
| 07/27/2026 16:05 | 162 | 65.42 |
| 07/27/2026 16:05 | 38 | 65.42 |
| 07/27/2026 16:05 | 99 | 65.47 |
| 07/27/2026 16:05 | 100 | 65.46 |
| 07/27/2026 16:05 | 45 | 65.45 |
| 07/27/2026 16:05 | 55 | 65.45 |
| 07/27/2026 16:05 | 5 | 65.46 |
| 07/27/2026 16:05 | 100 | 65.47 |
| 07/27/2026 16:05 | 100 | 65.49 |
| 07/27/2026 16:05 | 20 | 65.51 |
| 07/27/2026 16:05 | 100 | 65.515 |
| 07/27/2026 16:05 | 1 | 65.51 |
| 07/27/2026 16:05 | 2 | 65.51 |
| 07/27/2026 16:05 | 137 | 65.50 |
| 07/27/2026 16:05 | 200 | 65.51 |
| 07/27/2026 16:05 | 200 | 65.51 |
| 07/27/2026 16:05 | 30 | 65.525 |
| 07/27/2026 16:05 | 20 | 65.59 |
| 07/27/2026 16:05 | 20 | 65.59 |
| 07/27/2026 16:05 | 100 | 65.59 |
| 07/27/2026 16:05 | 107 | 65.52 |
| 07/27/2026 16:05 | 300 | 65.51 |
| 07/27/2026 16:05 | 100 | 65.56 |
| 07/27/2026 16:05 | 1351 | 65.53 |
| 07/27/2026 16:05 | 574 | 65.53 |
| 07/27/2026 16:05 | 170 | 65.53 |
| 07/27/2026 16:05 | 100 | 65.53 |
| 07/27/2026 16:05 | 100 | 65.53 |
| 07/27/2026 16:05 | 602 | 65.53 |
| 07/27/2026 16:05 | 100 | 65.53 |
| 07/27/2026 16:04 | 424 | 65.47 |
| 07/27/2026 16:04 | 38 | 65.47 |
| 07/27/2026 16:04 | 3038 | 65.47 |
| 07/27/2026 16:04 | 100 | 65.46 |
| 07/27/2026 16:04 | 100 | 65.47 |
| 07/27/2026 16:04 | 100 | 65.50 |
| 07/27/2026 16:04 | 3 | 65.54 |
| 07/27/2026 16:04 | 138 | 65.54 |
| 07/27/2026 16:04 | 49 | 65.50 |
| 07/27/2026 16:04 | 6 | 65.52 |
| 07/27/2026 16:04 | 81 | 65.55 |
| 07/27/2026 16:04 | 10 | 65.55 |
| 07/27/2026 16:04 | 9 | 65.55 |
| 07/27/2026 16:04 | 100 | 65.58 |
| 07/27/2026 16:04 | 40 | 65.60 |
| 07/27/2026 16:04 | 2 | 65.60 |
| 07/27/2026 16:04 | 32 | 65.59 |
| 07/27/2026 16:04 | 68 | 65.59 |
| 07/27/2026 16:04 | 45 | 65.61 |
| 07/27/2026 16:04 | 28 | 65.69 |
| 07/27/2026 16:04 | 204 | 65.68 |
| 07/27/2026 16:04 | 110 | 65.68 |
| 07/27/2026 16:04 | 437 | 65.68 |
| 07/27/2026 16:04 | 16 | 65.68 |
| 07/27/2026 16:04 | 770 | 65.68 |
| 07/27/2026 16:04 | 30 | 65.68 |
| 07/27/2026 16:04 | 1 | 65.68 |
| 07/27/2026 16:04 | 438 | 65.68 |
| 07/27/2026 16:04 | 1494 | 65.68 |
| 07/27/2026 16:04 | 4 | 65.68 |
| 07/27/2026 16:04 | 65 | 65.68 |
| 07/27/2026 16:04 | 85 | 65.68 |
| 07/27/2026 16:04 | 50 | 65.68 |
| 07/27/2026 16:04 | 50 | 65.65 |
| 07/27/2026 16:04 | 225 | 65.68 |
| 07/27/2026 16:04 | 98 | 65.65 |
| 07/27/2026 16:04 | 500 | 65.65 |
| 07/27/2026 16:04 | 100 | 65.62 |
| 07/27/2026 16:04 | 2 | 65.57 |
| 07/27/2026 16:04 | 4 | 65.60 |
| 07/27/2026 16:04 | 5 | 65.60 |
| 07/27/2026 16:04 | 20 | 65.60 |
| 07/27/2026 16:04 | 3 | 65.66 |
| 07/27/2026 16:04 | 100 | 65.65 |
| 07/27/2026 16:04 | 96 | 65.65 |
| 07/27/2026 16:04 | 40 | 65.65 |
| 07/27/2026 16:04 | 45 | 65.65 |
| 07/27/2026 16:04 | 10 | 65.65 |
| 07/27/2026 16:04 | 40 | 65.65 |
| 07/27/2026 16:04 | 100 | 65.64 |
| 07/27/2026 16:04 | 100 | 65.64 |
| 07/27/2026 16:04 | 100 | 65.63 |
| 07/27/2026 16:04 | 100 | 65.63 |
| 07/27/2026 16:04 | 20 | 65.58 |
| 07/27/2026 16:04 | 5 | 65.58 |
| 07/27/2026 16:04 | 100 | 65.60 |
| 07/27/2026 16:04 | 100 | 65.62 |
| 07/27/2026 16:04 | 1 | 65.61 |
| 07/27/2026 16:04 | 49 | 65.59 |
| 07/27/2026 16:04 | 59 | 65.59 |
| 07/27/2026 16:04 | 9 | 65.58 |
| 07/27/2026 16:04 | 700 | 65.58 |
| 07/27/2026 16:04 | 89 | 65.57 |
| 07/27/2026 16:03 | 4 | 65.55 |
| 07/27/2026 16:03 | 58 | 65.55 |
| 07/27/2026 16:03 | 3 | 65.50 |
| 07/27/2026 16:03 | 42 | 65.55 |
| 07/27/2026 16:03 | 100 | 65.54 |
| 07/27/2026 16:03 | 10 | 65.50 |
| 07/27/2026 16:03 | 78 | 65.46 |
| 07/27/2026 16:03 | 100 | 65.51 |
| 07/27/2026 16:03 | 50 | 65.56 |
| 07/27/2026 16:03 | 100 | 65.60 |
| 07/27/2026 16:03 | 100 | 65.61 |
| 07/27/2026 16:03 | 5 | 65.60 |
| 07/27/2026 16:03 | 100 | 65.60 |
| 07/27/2026 16:03 | 4 | 65.60 |
| 07/27/2026 16:03 | 1 | 65.60 |
| 07/27/2026 16:03 | 1 | 65.59 |
| 07/27/2026 16:03 | 6 | 65.57 |
| 07/27/2026 16:03 | 4 | 65.56 |
| 07/27/2026 16:03 | 46 | 65.56 |
| 07/27/2026 16:03 | 46 | 65.56 |
| 07/27/2026 16:03 | 1 | 65.51 |
| 07/27/2026 16:03 | 94 | 65.56 |
| 07/27/2026 16:03 | 99 | 65.55 |
| 07/27/2026 16:03 | 1 | 65.55 |
| 07/27/2026 16:03 | 1 | 65.50 |
| 07/27/2026 16:03 | 1 | 65.50 |
| 07/27/2026 16:03 | 25 | 65.50 |
| 07/27/2026 16:03 | 50 | 65.50 |
| 07/27/2026 16:03 | 30 | 65.50 |
| 07/27/2026 16:03 | 10 | 65.45 |
| 07/27/2026 16:03 | 10 | 65.44 |
| 07/27/2026 16:03 | 10 | 65.44 |
| 07/27/2026 16:03 | 11 | 65.42 |
| 07/27/2026 16:03 | 109 | 65.38 |
| 07/27/2026 16:03 | 7 | 65.38 |
| 07/27/2026 16:03 | 100 | 65.28 |
| 07/27/2026 16:03 | 100 | 65.29 |
| 07/27/2026 16:03 | 100 | 65.30 |
| 07/27/2026 16:03 | 100 | 65.39 |
| 07/27/2026 16:02 | 7 | 65.35 |
| 07/27/2026 16:02 | 23 | 65.37 |
| 07/27/2026 16:02 | 23 | 65.37 |
| 07/27/2026 16:02 | 23 | 65.37 |
| 07/27/2026 16:02 | 100 | 65.27 |
| 07/27/2026 16:02 | 18 | 65.29 |
| 07/27/2026 16:02 | 7 | 65.21 |
| 07/27/2026 16:02 | 100 | 65.16 |
| 07/27/2026 16:02 | 2 | 65.17 |
| 07/27/2026 16:02 | 80 | 65.23 |
| 07/27/2026 16:02 | 20 | 65.22 |
| 07/27/2026 16:02 | 100 | 65.21 |
| 07/27/2026 16:02 | 100 | 65.25 |
| 07/27/2026 16:02 | 1 | 65.24 |
| 07/27/2026 16:02 | 3 | 65.24 |
| 07/27/2026 16:02 | 3 | 65.275 |
| 07/27/2026 16:02 | 100 | 65.275 |
| 07/27/2026 16:02 | 10 | 65.27 |
| 07/27/2026 16:02 | 100 | 65.26 |
| 07/27/2026 16:02 | 197 | 65.25 |
| 07/27/2026 16:02 | 98 | 65.25 |
| 07/27/2026 16:02 | 2 | 65.24 |
| 07/27/2026 16:02 | 1 | 65.21 |
| 07/27/2026 16:02 | 1 | 65.22 |
| 07/27/2026 16:02 | 300 | 65.25 |
| 07/27/2026 16:01 | 22 | 65.34 |
| 07/27/2026 16:01 | 20 | 65.35 |
| 07/27/2026 16:01 | 80 | 65.35 |
| 07/27/2026 16:01 | 158 | 65.37 |
| 07/27/2026 16:01 | 37 | 65.37 |
| 07/27/2026 16:01 | 5 | 65.37 |
| 07/27/2026 16:01 | 9 | 65.45 |
| 07/27/2026 16:01 | 5 | 65.39 |
| 07/27/2026 16:01 | 1 | 65.45 |
| 07/27/2026 16:01 | 20 | 65.35 |
| 07/27/2026 16:01 | 95 | 65.30 |
| 07/27/2026 16:01 | 1 | 65.23 |
| 07/27/2026 16:01 | 65 | 65.23 |
| 07/27/2026 16:01 | 27 | 65.23 |
| 07/27/2026 16:01 | 500 | 65.19 |
| 07/27/2026 16:01 | 100 | 65.20 |
| 07/27/2026 16:01 | 100 | 65.23 |
| 07/27/2026 16:01 | 50 | 65.23 |
| 07/27/2026 16:01 | 7 | 65.19 |
| 07/27/2026 16:01 | 100 | 65.17 |
| 07/27/2026 16:01 | 91 | 65.17 |
| 07/27/2026 16:01 | 59 | 65.11 |
| 07/27/2026 16:01 | 41 | 65.11 |
| 07/27/2026 16:01 | 83 | 65.12 |
| 07/27/2026 16:01 | 100 | 65.15 |
| 07/27/2026 16:01 | 16 | 65.13 |
| 07/27/2026 16:01 | 17 | 65.12 |
| 07/27/2026 16:01 | 7 | 65.13 |
| 07/27/2026 16:01 | 93 | 65.13 |
| 07/27/2026 16:01 | 11 | 65.13 |
| 07/27/2026 16:01 | 100 | 65.17 |
| 07/27/2026 16:01 | 1 | 65.17 |
| 07/27/2026 16:01 | 100 | 65.17 |
| 07/27/2026 16:01 | 15 | 65.17 |
| 07/27/2026 16:01 | 96 | 65.18 |
| 07/27/2026 16:01 | 34 | 65.17 |
| 07/27/2026 16:01 | 51 | 65.17 |
| 07/27/2026 16:01 | 1 | 65.18 |
| 07/27/2026 16:01 | 63 | 65.19 |
| 07/27/2026 16:01 | 24 | 65.21 |
| 07/27/2026 16:01 | 10 | 65.22 |
| 07/27/2026 16:01 | 5 | 65.27 |
| 07/27/2026 16:01 | 100 | 65.33 |
| 07/27/2026 16:01 | 100 | 65.30 |
| 07/27/2026 16:01 | 34 | 65.30 |
| 07/27/2026 16:01 | 100 | 65.30 |
| 07/27/2026 16:01 | 100 | 65.30 |
| 07/27/2026 16:01 | 67 | 65.30 |
| 07/27/2026 16:01 | 14 | 65.30 |
| 07/27/2026 16:01 | 185 | 65.30 |
| 07/27/2026 16:01 | 90 | 65.22 |
| 07/27/2026 16:01 | 100 | 65.23 |
| 07/27/2026 16:01 | 100 | 65.25 |
| 07/27/2026 16:01 | 20 | 65.35 |
| 07/27/2026 16:01 | 89 | 65.35 |
| 07/27/2026 16:01 | 7 | 65.35 |
| 07/27/2026 16:01 | 4 | 65.35 |
| 07/27/2026 16:01 | 100 | 65.35 |
| 07/27/2026 16:00 | 100 | 65.31 |
| 07/27/2026 16:00 | 100 | 65.33 |
| 07/27/2026 16:00 | 2 | 65.30 |
| 07/27/2026 16:00 | 100 | 65.28 |
| 07/27/2026 16:00 | 100 | 65.28 |
| 07/27/2026 16:00 | 100 | 65.27 |
| 07/27/2026 16:00 | 100 | 65.24 |
| 07/27/2026 16:00 | 100 | 65.27 |
| 07/27/2026 16:00 | 100 | 65.23 |
| 07/27/2026 16:00 | 10 | 65.19 |
| 07/27/2026 16:00 | 15 | 65.22 |
| 07/27/2026 16:00 | 75 | 65.20 |
| 07/27/2026 16:00 | 15 | 65.20 |
| 07/27/2026 16:00 | 50 | 65.20 |
| 07/27/2026 16:00 | 100 | 65.20 |
| 07/27/2026 16:00 | 100 | 65.18 |
| 07/27/2026 16:00 | 685 | 65.18 |
| 07/27/2026 16:00 | 30 | 65.18 |
| 07/27/2026 16:00 | 9 | 65.18 |
| 07/27/2026 16:00 | 175 | 65.18 |
| 07/27/2026 16:00 | 1 | 65.18 |
| 07/27/2026 16:00 | 100 | 65.14 |
| 07/27/2026 16:00 | 100 | 65.14 |
| 07/27/2026 16:00 | 5 | 65.18 |
| 07/27/2026 16:00 | 23 | 65.16 |
| 07/27/2026 16:00 | 250 | 65.14 |
| 07/27/2026 16:00 | 5 | 65.14 |
| 07/27/2026 16:00 | 17 | 65.11 |
| 07/27/2026 16:00 | 1 | 65.11 |
| 07/27/2026 16:00 | 100 | 65.05 |
| 07/27/2026 16:00 | 62 | 65.10 |
| 07/27/2026 16:00 | 38 | 65.10 |
| 07/27/2026 16:00 | 100 | 65.09 |
| 07/27/2026 16:00 | 200 | 65.09 |
| 07/27/2026 16:00 | 264 | 65.06 |
| 07/27/2026 16:00 | 5 | 65.06 |
| 07/27/2026 16:00 | 10 | 65.00 |
| 07/27/2026 16:00 | 10 | 64.99 |
| 07/27/2026 16:00 | 100 | 64.97 |
| 07/27/2026 16:00 | 200 | 64.95 |
| 07/27/2026 16:00 | 100 | 65.01 |
| 07/27/2026 16:00 | 18 | 65.01 |
| 07/27/2026 16:00 | 19 | 65.01 |
| 07/27/2026 16:00 | 57 | 64.93 |
| 07/27/2026 16:00 | 65 | 64.83 |
| 07/27/2026 16:00 | 300 | 64.84 |
| 07/27/2026 16:00 | 125 | 64.84 |
| 07/27/2026 16:00 | 10 | 64.85 |
| 07/27/2026 16:00 | 100 | 64.86 |
| 07/27/2026 16:00 | 73 | 64.88 |
| 07/27/2026 16:00 | 27 | 64.88 |
| 07/27/2026 16:00 | 4 | 64.881 |
| 07/27/2026 16:00 | 100 | 64.89 |
| 07/27/2026 16:00 | 100 | 64.90 |
| 07/27/2026 16:00 | 1 | 64.90 |
| 07/27/2026 16:00 | 100 | 64.91 |
| 07/27/2026 16:00 | 100 | 64.91 |
| 07/27/2026 16:00 | 97 | 64.93 |
| 07/27/2026 16:00 | 20 | 64.92 |
| 07/27/2026 16:00 | 2 | 64.92 |
| 07/27/2026 16:00 | 8 | 64.93 |
| 07/27/2026 16:00 | 2 | 64.96 |
| 07/27/2026 16:00 | 100 | 64.94 |
| 07/27/2026 16:00 | 100 | 64.93 |
| 07/27/2026 16:00 | 100 | 64.94 |
| 07/27/2026 16:00 | 100 | 64.96 |
| 07/27/2026 16:00 | 80 | 64.98 |
| 07/27/2026 16:00 | 100 | 64.96 |
| 07/27/2026 16:00 | 100 | 64.95 |
| 07/27/2026 16:00 | 100 | 64.96 |
| 07/27/2026 16:00 | 100 | 65.02 |
| 07/27/2026 16:00 | 100 | 64.99 |
| 07/27/2026 16:00 | 3 | 64.95 |
| 07/27/2026 16:00 | 460 | 65.00 |
| 07/27/2026 16:00 | 168 | 64.92 |
| 07/27/2026 16:00 | 125 | 64.92 |
| 07/27/2026 16:00 | 100 | 64.92 |
| 07/27/2026 16:00 | 300 | 64.93 |
| 07/27/2026 16:00 | 7 | 64.93 |
| 07/27/2026 16:00 | 100 | 64.94 |
| 07/27/2026 16:00 | 300 | 64.94 |
| 07/27/2026 16:00 | 100 | 64.96 |
| 07/27/2026 16:00 | 50 | 65.00 |
| 07/27/2026 16:00 | 1 | 65.00 |
| 07/27/2026 16:00 | 6 | 65.00 |
| 07/27/2026 16:00 | 3 | 65.00 |
| 07/27/2026 16:00 | 100 | 65.00 |
| 07/27/2026 16:00 | 1 | 65.00 |
| 07/27/2026 16:00 | 20 | 65.00 |
| 07/27/2026 16:00 | 1 | 65.00 |
| 07/27/2026 16:00 | 10000 | 65.00 |
| 07/27/2026 16:00 | 10 | 65.00 |
| 07/27/2026 16:00 | 120 | 65.00 |
| 07/27/2026 16:00 | 500 | 65.01 |
| 07/27/2026 15:59 | 49 | 65.10 |
| 07/27/2026 15:59 | 38 | 65.10 |
| 07/27/2026 15:59 | 49 | 65.11 |
| 07/27/2026 15:59 | 1 | 65.11 |
| 07/27/2026 15:59 | 150 | 65.11 |
| 07/27/2026 15:59 | 100 | 65.15 |
| 07/27/2026 15:59 | 200 | 65.17 |
| 07/27/2026 15:59 | 100 | 65.15 |
| 07/27/2026 15:59 | 6 | 65.08 |
| 07/27/2026 15:59 | 100 | 65.08 |
| 07/27/2026 15:59 | 1 | 65.10 |
| 07/27/2026 15:59 | 87 | 65.11 |
| 07/27/2026 15:59 | 150 | 65.13 |
| 07/27/2026 15:59 | 100 | 65.15 |
| 07/27/2026 15:59 | 100 | 65.15 |
| 07/27/2026 15:59 | 100 | 65.15 |
| 07/27/2026 15:59 | 150 | 65.18 |
| 07/27/2026 15:59 | 87 | 65.16 |
| 07/27/2026 15:59 | 86 | 65.16 |
| 07/27/2026 15:59 | 87 | 65.16 |
| 07/27/2026 15:59 | 18 | 65.27 |
| 07/27/2026 15:59 | 15 | 65.14 |
| 07/27/2026 15:59 | 100 | 65.14 |
| 07/27/2026 15:59 | 61 | 65.17 |
| 07/27/2026 15:59 | 139 | 65.17 |
| 07/27/2026 15:59 | 20 | 65.17 |
| 07/27/2026 15:59 | 65 | 65.24 |
| 07/27/2026 15:59 | 3 | 65.23 |
| 07/27/2026 15:59 | 20 | 65.21 |
| 07/27/2026 15:59 | 84 | 65.21 |
| 07/27/2026 15:58 | 10 | 65.16 |
| 07/27/2026 15:58 | 66 | 65.19 |
| 07/27/2026 15:58 | 100 | 65.20 |
| 07/27/2026 15:58 | 99 | 65.20 |
| 07/27/2026 15:58 | 1 | 65.20 |
| 07/27/2026 15:58 | 100 | 65.22 |
| 07/27/2026 15:58 | 12 | 65.28 |
| 07/27/2026 15:58 | 38 | 65.28 |
| 07/27/2026 15:58 | 3 | 65.30 |
| 07/27/2026 15:58 | 17 | 65.29 |
| 07/27/2026 15:58 | 81 | 65.28 |
| 07/27/2026 15:58 | 100 | 65.28 |
| 07/27/2026 15:58 | 100 | 65.28 |
| 07/27/2026 15:58 | 100 | 65.27 |
| 07/27/2026 15:58 | 5 | 65.23 |
| 07/27/2026 15:58 | 25 | 65.15 |
| 07/27/2026 15:58 | 5 | 65.15 |
| 07/27/2026 15:58 | 75 | 65.16 |
| 07/27/2026 15:58 | 105 | 65.16 |
| 07/27/2026 15:58 | 20 | 65.17 |
| 07/27/2026 15:58 | 5 | 65.265 |
| 07/27/2026 15:58 | 300 | 65.22 |
| 07/27/2026 15:58 | 30 | 65.21 |
| 07/27/2026 15:58 | 85 | 65.21 |
| 07/27/2026 15:58 | 15 | 65.21 |
| 07/27/2026 15:58 | 20 | 65.16 |
| 07/27/2026 15:58 | 5 | 65.16 |
| 07/27/2026 15:58 | 2 | 65.17 |
| 07/27/2026 15:58 | 48 | 65.17 |
| 07/27/2026 15:58 | 6 | 65.23 |
| 07/27/2026 15:58 | 25 | 65.18 |
| 07/27/2026 15:58 | 10 | 65.31 |
| 07/27/2026 15:58 | 42 | 65.31 |
| 07/27/2026 15:58 | 100 | 65.31 |
| 07/27/2026 15:58 | 13 | 65.30 |
| 07/27/2026 15:58 | 6 | 65.28 |
| 07/27/2026 15:58 | 10 | 65.18 |
| 07/27/2026 15:58 | 146 | 65.18 |
| 07/27/2026 15:57 | 100 | 65.27 |
| 07/27/2026 15:57 | 100 | 65.19 |
| 07/27/2026 15:57 | 300 | 65.20 |
| 07/27/2026 15:57 | 2468 | 65.20 |
| 07/27/2026 15:57 | 100 | 65.20 |
| 07/27/2026 15:57 | 4 | 65.201 |
| 07/27/2026 15:57 | 4 | 65.201 |
| 07/27/2026 15:57 | 2 | 65.22 |
| 07/27/2026 15:57 | 100 | 65.30 |
| 07/27/2026 15:57 | 100 | 65.30 |
| 07/27/2026 15:57 | 300 | 65.30 |
| 07/27/2026 15:57 | 98 | 65.35 |
| 07/27/2026 15:57 | 2 | 65.35 |
| 07/27/2026 15:57 | 2 | 65.35 |
| 07/27/2026 15:57 | 100 | 65.42 |
| 07/27/2026 15:57 | 100 | 65.45 |
| 07/27/2026 15:57 | 4 | 65.45 |
| 07/27/2026 15:57 | 25 | 65.37 |
| 07/27/2026 15:57 | 1 | 65.38 |
| 07/27/2026 15:57 | 22 | 65.39 |
| 07/27/2026 15:57 | 1 | 65.40 |
| 07/27/2026 15:57 | 5 | 65.41 |
| 07/27/2026 15:57 | 1 | 65.52 |
| 07/27/2026 15:57 | 120 | 65.56 |
| 07/27/2026 15:57 | 50 | 65.55 |
| 07/27/2026 15:57 | 50 | 65.54 |
| 07/27/2026 15:57 | 30 | 65.54 |
| 07/27/2026 15:57 | 28 | 65.54 |
| 07/27/2026 15:57 | 38 | 65.54 |
| 07/27/2026 15:57 | 100 | 65.495 |
| 07/27/2026 15:57 | 1 | 65.45 |
| 07/27/2026 15:57 | 881 | 65.45 |
| 07/27/2026 15:57 | 386 | 65.45 |
| 07/27/2026 15:57 | 100 | 65.46 |
| 07/27/2026 15:56 | 5 | 65.59 |
| 07/27/2026 15:56 | 100 | 65.55 |
| 07/27/2026 15:56 | 100 | 65.50 |
| 07/27/2026 15:56 | 150 | 65.50 |
| 07/27/2026 15:56 | 1 | 65.47 |
| 07/27/2026 15:56 | 100 | 65.46 |
| 07/27/2026 15:56 | 100 | 65.46 |
| 07/27/2026 15:56 | 17 | 65.47 |
| 07/27/2026 15:56 | 3 | 65.47 |
| 07/27/2026 15:56 | 20 | 65.54 |
| 07/27/2026 15:56 | 1 | 65.49 |
| 07/27/2026 15:56 | 55 | 65.49 |
| 07/27/2026 15:56 | 100 | 65.49 |
| 07/27/2026 15:56 | 100 | 65.47 |
| 07/27/2026 15:56 | 6 | 65.43 |
| 07/27/2026 15:56 | 94 | 65.44 |
| 07/27/2026 15:56 | 6 | 65.44 |
| 07/27/2026 15:56 | 100 | 65.44 |
| 07/27/2026 15:56 | 100 | 65.45 |
| 07/27/2026 15:56 | 25 | 65.45 |
| 07/27/2026 15:56 | 10 | 65.55 |
| 07/27/2026 15:56 | 10 | 65.55 |
| 07/27/2026 15:56 | 90 | 65.55 |
| 07/27/2026 15:56 | 20 | 65.53 |
| 07/27/2026 15:56 | 20 | 65.51 |
| 07/27/2026 15:56 | 98 | 65.53 |
| 07/27/2026 15:56 | 2 | 65.51 |
| 07/27/2026 15:56 | 11 | 65.48 |
| 07/27/2026 15:56 | 2 | 65.50 |
| 07/27/2026 15:56 | 21 | 65.49 |
| 07/27/2026 15:56 | 7 | 65.49 |
| 07/27/2026 15:56 | 93 | 65.49 |
| 07/27/2026 15:56 | 7 | 65.49 |
| 07/27/2026 15:56 | 50 | 65.55 |
| 07/27/2026 15:56 | 1 | 65.55 |
| 07/27/2026 15:56 | 1 | 65.56 |
| 07/27/2026 15:56 | 45 | 65.60 |
| 07/27/2026 15:56 | 1 | 65.60 |
| 07/27/2026 15:56 | 20 | 65.60 |
| 07/27/2026 15:55 | 221 | 65.68 |
| 07/27/2026 15:55 | 379 | 65.68 |
| 07/27/2026 15:55 | 100 | 65.62 |
| 07/27/2026 15:55 | 80 | 65.71 |
| 07/27/2026 15:55 | 20 | 65.69 |
| 07/27/2026 15:55 | 24 | 65.64 |
| 07/27/2026 15:55 | 22 | 65.64 |
| 07/27/2026 15:55 | 100 | 65.62 |
| 07/27/2026 15:55 | 55 | 65.60 |
| 07/27/2026 15:55 | 125 | 65.60 |
| 07/27/2026 15:55 | 100 | 65.62 |
| 07/27/2026 15:55 | 15 | 65.61 |
| 07/27/2026 15:55 | 1 | 65.55 |
| 07/27/2026 15:55 | 100 | 65.56 |
| 07/27/2026 15:55 | 19 | 65.68 |
| 07/27/2026 15:55 | 3 | 65.67 |
| 07/27/2026 15:55 | 16 | 65.63 |
| 07/27/2026 15:55 | 17 | 65.63 |
| 07/27/2026 15:55 | 10 | 65.60 |
| 07/27/2026 15:55 | 1 | 65.56 |
| 07/27/2026 15:55 | 97 | 65.54 |
| 07/27/2026 15:55 | 3 | 65.54 |
| 07/27/2026 15:55 | 2 | 65.50 |
| 07/27/2026 15:55 | 20 | 65.50 |
| 07/27/2026 15:55 | 80 | 65.50 |
| 07/27/2026 15:55 | 17 | 65.50 |
| 07/27/2026 15:55 | 125 | 65.51 |
| 07/27/2026 15:55 | 1 | 65.55 |
| 07/27/2026 15:55 | 60 | 65.56 |
| 07/27/2026 15:55 | 1 | 65.60 |
| 07/27/2026 15:55 | 18 | 65.56 |
| 07/27/2026 15:54 | 30 | 65.58 |
| 07/27/2026 15:54 | 100 | 65.58 |
| 07/27/2026 15:54 | 60 | 65.60 |
| 07/27/2026 15:54 | 40 | 65.60 |
| 07/27/2026 15:54 | 60 | 65.60 |
| 07/27/2026 15:54 | 40 | 65.60 |
| 07/27/2026 15:54 | 100 | 65.60 |
| 07/27/2026 15:54 | 100 | 65.61 |
| 07/27/2026 15:54 | 20 | 65.64 |
| 07/27/2026 15:54 | 23 | 65.65 |
| 07/27/2026 15:54 | 100 | 65.63 |
| 07/27/2026 15:54 | 23 | 65.60 |
| 07/27/2026 15:54 | 300 | 65.60 |
| 07/27/2026 15:54 | 3 | 65.59 |
| 07/27/2026 15:54 | 10 | 65.59 |
| 07/27/2026 15:54 | 10 | 65.59 |
| 07/27/2026 15:54 | 4 | 65.58 |
| 07/27/2026 15:54 | 33 | 65.54 |
| 07/27/2026 15:54 | 48 | 65.53 |
| 07/27/2026 15:54 | 2 | 65.53 |
| 07/27/2026 15:54 | 98 | 65.53 |
| 07/27/2026 15:54 | 2 | 65.53 |
| 07/27/2026 15:54 | 100 | 65.53 |
| 07/27/2026 15:54 | 100 | 65.53 |
| 07/27/2026 15:54 | 100 | 65.52 |
| 07/27/2026 15:54 | 30 | 65.53 |
| 07/27/2026 15:54 | 125 | 65.57 |
| 07/27/2026 15:54 | 20 | 65.57 |
| 07/27/2026 15:54 | 21 | 65.62 |
| 07/27/2026 15:54 | 36 | 65.65 |
| 07/27/2026 15:54 | 196 | 65.65 |
| 07/27/2026 15:54 | 4 | 65.65 |
| 07/27/2026 15:54 | 100 | 65.65 |
| 07/27/2026 15:54 | 100 | 65.64 |
| 07/27/2026 15:54 | 400 | 65.61 |
| 07/27/2026 15:54 | 100 | 65.62 |
| 07/27/2026 15:54 | 20 | 65.63 |
| 07/27/2026 15:54 | 2 | 65.65 |
| 07/27/2026 15:54 | 100 | 65.69 |
| 07/27/2026 15:54 | 100 | 65.69 |
| 07/27/2026 15:54 | 37 | 65.69 |
| 07/27/2026 15:54 | 63 | 65.69 |
| 07/27/2026 15:54 | 115 | 65.73 |
| 07/27/2026 15:54 | 15 | 65.74 |
| 07/27/2026 15:54 | 33 | 65.70 |
| 07/27/2026 15:54 | 100 | 65.70 |
| 07/27/2026 15:54 | 100 | 65.70 |
| 07/27/2026 15:54 | 567 | 65.70 |
| 07/27/2026 15:54 | 100 | 65.70 |
| 07/27/2026 15:54 | 100 | 65.70 |
| 07/27/2026 15:54 | 97 | 65.69 |
| 07/27/2026 15:54 | 3 | 65.69 |
| 07/27/2026 15:54 | 100 | 65.68 |
| 07/27/2026 15:53 | 1 | 65.63 |
| 07/27/2026 15:53 | 10 | 65.66 |
| 07/27/2026 15:53 | 5 | 65.66 |
| 07/27/2026 15:53 | 26 | 65.66 |
| 07/27/2026 15:53 | 9 | 65.66 |
| 07/27/2026 15:53 | 10 | 65.68 |
| 07/27/2026 15:53 | 100 | 65.69 |
| 07/27/2026 15:53 | 96 | 65.69 |
| 07/27/2026 15:53 | 9 | 65.69 |
| 07/27/2026 15:53 | 80 | 65.69 |
| 07/27/2026 15:53 | 1 | 65.76 |
| 07/27/2026 15:53 | 100 | 65.75 |
| 07/27/2026 15:53 | 265 | 65.74 |
| 07/27/2026 15:53 | 25 | 65.74 |
| 07/27/2026 15:53 | 100 | 65.74 |
| 07/27/2026 15:53 | 100 | 65.74 |
| 07/27/2026 15:53 | 10 | 65.74 |
| 07/27/2026 15:53 | 100 | 65.70 |
| 07/27/2026 15:53 | 100 | 65.72 |
| 07/27/2026 15:53 | 100 | 65.76 |
| 07/27/2026 15:53 | 598 | 65.78 |
| 07/27/2026 15:53 | 2 | 65.78 |
| 07/27/2026 15:53 | 17 | 65.83 |
| 07/27/2026 15:53 | 27 | 65.82 |
| 07/27/2026 15:53 | 25 | 65.80 |
| 07/27/2026 15:53 | 173 | 65.80 |
| 07/27/2026 15:53 | 456 | 65.80 |
| 07/27/2026 15:53 | 100 | 65.80 |
| 07/27/2026 15:53 | 129 | 65.80 |
| 07/27/2026 15:53 | 15 | 65.80 |
| 07/27/2026 15:53 | 6 | 65.79 |
| 07/27/2026 15:53 | 18 | 65.79 |
| 07/27/2026 15:53 | 11 | 65.78 |
| 07/27/2026 15:53 | 15 | 65.78 |
| 07/27/2026 15:53 | 23 | 65.78 |
| 07/27/2026 15:53 | 2 | 65.76 |
| 07/27/2026 15:53 | 50 | 65.76 |
| 07/27/2026 15:53 | 19 | 65.76 |
| 07/27/2026 15:53 | 100 | 65.75 |
| 07/27/2026 15:53 | 61 | 65.73 |
| 07/27/2026 15:53 | 100 | 65.72 |
| 07/27/2026 15:53 | 100 | 65.735 |
| 07/27/2026 15:53 | 14 | 65.71 |
| 07/27/2026 15:53 | 14 | 65.71 |
| 07/27/2026 15:53 | 20 | 65.70 |
| 07/27/2026 15:53 | 36 | 65.70 |
| 07/27/2026 15:53 | 100 | 65.69 |
| 07/27/2026 15:53 | 100 | 65.69 |
| 07/27/2026 15:53 | 1 | 65.70 |
| 07/27/2026 15:53 | 100 | 65.70 |
| 07/27/2026 15:53 | 30 | 65.70 |
| 07/27/2026 15:53 | 9 | 65.70 |
| 07/27/2026 15:53 | 11 | 65.70 |
| 07/27/2026 15:53 | 50 | 65.70 |
| 07/27/2026 15:53 | 100 | 65.70 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 150 | 65.775 |
| 07/27/2026 15:53 | 300 | 65.775 |
| 07/27/2026 15:52 | 7 | 65.77 |
| 07/27/2026 15:52 | 6 | 65.75 |
| 07/27/2026 15:52 | 89 | 65.80 |
| 07/27/2026 15:52 | 131 | 65.80 |
| 07/27/2026 15:52 | 5 | 65.84 |
| 07/27/2026 15:52 | 70 | 65.87 |
| 07/27/2026 15:52 | 30 | 65.87 |
| 07/27/2026 15:52 | 109 | 65.93 |
| 07/27/2026 15:52 | 100 | 65.90 |
| 07/27/2026 15:52 | 1 | 65.87 |
| 07/27/2026 15:52 | 1 | 65.87 |
| 07/27/2026 15:52 | 7 | 65.89 |
| 07/27/2026 15:52 | 100 | 65.90 |
| 07/27/2026 15:52 | 5 | 65.90 |
| 07/27/2026 15:52 | 3 | 66.00 |
| 07/27/2026 15:52 | 75 | 66.01 |
| 07/27/2026 15:52 | 6 | 66.01 |
| 07/27/2026 15:52 | 100 | 65.93 |
| 07/27/2026 15:52 | 100 | 65.94 |
| 07/27/2026 15:52 | 55 | 65.92 |
| 07/27/2026 15:52 | 100 | 65.93 |
| 07/27/2026 15:52 | 125 | 65.93 |
| 07/27/2026 15:52 | 300 | 65.93 |
| 07/27/2026 15:52 | 100 | 65.94 |
| 07/27/2026 15:52 | 100 | 65.94 |
| 07/27/2026 15:52 | 20 | 65.94 |
| 07/27/2026 15:52 | 300 | 65.94 |
| 07/27/2026 15:52 | 100 | 65.985 |
| 07/27/2026 15:52 | 104 | 65.96 |
| 07/27/2026 15:52 | 100 | 65.935 |
| 07/27/2026 15:52 | 13 | 65.93 |
| 07/27/2026 15:52 | 128 | 65.96 |
| 07/27/2026 15:52 | 5 | 66.00 |
| 07/27/2026 15:52 | 157 | 66.00 |
| 07/27/2026 15:52 | 10 | 66.00 |
| 07/27/2026 15:52 | 90 | 66.00 |
| 07/27/2026 15:52 | 10 | 66.00 |
| 07/27/2026 15:52 | 28 | 66.02 |
| 07/27/2026 15:52 | 20 | 66.02 |
| 07/27/2026 15:52 | 80 | 66.02 |
| 07/27/2026 15:52 | 50 | 66.04 |
| 07/27/2026 15:52 | 10 | 66.09 |
| 07/27/2026 15:52 | 323 | 66.12 |
| 07/27/2026 15:52 | 675 | 66.12 |
| 07/27/2026 15:52 | 2 | 66.12 |
| 07/27/2026 15:52 | 20 | 66.16 |
| 07/27/2026 15:52 | 13 | 66.09 |
| 07/27/2026 15:52 | 100 | 66.09 |
| 07/27/2026 15:52 | 30 | 66.05 |
| 07/27/2026 15:52 | 100 | 66.07 |
| 07/27/2026 15:52 | 128 | 66.05 |
| 07/27/2026 15:52 | 50 | 66.03 |
| 07/27/2026 15:52 | 100 | 66.05 |
| 07/27/2026 15:52 | 300 | 66.08 |
| 07/27/2026 15:52 | 30 | 66.08 |
| 07/27/2026 15:52 | 700 | 66.21 |
| 07/27/2026 15:52 | 100 | 66.21 |
| 07/27/2026 15:52 | 100 | 66.19 |
| 07/27/2026 15:51 | 100 | 66.20 |
| 07/27/2026 15:51 | 20 | 66.20 |
| 07/27/2026 15:51 | 25 | 66.20 |
| 07/27/2026 15:51 | 10 | 66.20 |
| 07/27/2026 15:51 | 100 | 66.19 |
| 07/27/2026 15:51 | 50 | 66.14 |
| 07/27/2026 15:51 | 2 | 66.16 |
| 07/27/2026 15:51 | 10 | 66.18 |
| 07/27/2026 15:51 | 100 | 66.20 |
| 07/27/2026 15:51 | 100 | 66.20 |
| 07/27/2026 15:51 | 16 | 66.23 |
| 07/27/2026 15:51 | 1 | 66.22 |
| 07/27/2026 15:51 | 1 | 66.20 |
| 07/27/2026 15:51 | 3 | 66.20 |
| 07/27/2026 15:51 | 1 | 66.19 |
| 07/27/2026 15:51 | 50 | 66.16 |
| 07/27/2026 15:51 | 100 | 66.14 |
| 07/27/2026 15:51 | 100 | 66.13 |
| 07/27/2026 15:51 | 22 | 66.13 |
| 07/27/2026 15:51 | 20 | 66.12 |
| 07/27/2026 15:51 | 5 | 66.16 |
| 07/27/2026 15:51 | 5 | 66.15 |
| 07/27/2026 15:51 | 90 | 66.14 |
| 07/27/2026 15:51 | 10 | 66.14 |
| 07/27/2026 15:51 | 100 | 66.08 |
| 07/27/2026 15:51 | 120 | 66.08 |
| 07/27/2026 15:51 | 25 | 66.125 |
| 07/27/2026 15:51 | 30 | 66.10 |
| 07/27/2026 15:51 | 3 | 66.11 |
| 07/27/2026 15:51 | 12 | 66.10 |
| 07/27/2026 15:51 | 6 | 66.11 |
| 07/27/2026 15:51 | 100 | 66.11 |
| 07/27/2026 15:51 | 6 | 66.08 |
| 07/27/2026 15:51 | 25 | 66.10 |
| 07/27/2026 15:51 | 75 | 66.10 |
| 07/27/2026 15:51 | 50 | 66.07 |
| 07/27/2026 15:51 | 30 | 66.06 |
| 07/27/2026 15:51 | 71 | 66.05 |
| 07/27/2026 15:51 | 18 | 66.04 |
| 07/27/2026 15:51 | 22 | 66.05 |
| 07/27/2026 15:51 | 7 | 66.05 |
| 07/27/2026 15:51 | 103 | 66.05 |
| 07/27/2026 15:51 | 106 | 66.05 |
| 07/27/2026 15:51 | 100 | 65.98 |
| 07/27/2026 15:51 | 2 | 65.99 |
| 07/27/2026 15:51 | 50 | 65.95 |
| 07/27/2026 15:51 | 100 | 65.95 |
| 07/27/2026 15:51 | 35 | 66.00 |
| 07/27/2026 15:51 | 100 | 65.98 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 1277 | 66.00 |
| 07/27/2026 15:51 | 1001 | 66.00 |
| 07/27/2026 15:51 | 26 | 66.00 |
| 07/27/2026 15:51 | 35 | 66.02 |
| 07/27/2026 15:51 | 45 | 66.02 |
| 07/27/2026 15:51 | 26 | 66.02 |
| 07/27/2026 15:51 | 10 | 66.02 |
| 07/27/2026 15:51 | 2 | 66.03 |
| 07/27/2026 15:51 | 100 | 66.04 |
| 07/27/2026 15:51 | 2 | 66.04 |
| 07/27/2026 15:51 | 100 | 66.11 |
| 07/27/2026 15:51 | 4 | 66.12 |
| 07/27/2026 15:51 | 18 | 66.12 |
| 07/27/2026 15:51 | 308 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 300 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 290 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 105 | 66.12 |
| 07/27/2026 15:51 | 95 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 5 | 66.12 |
| 07/27/2026 15:51 | 95 | 66.12 |
| 07/27/2026 15:51 | 4 | 66.12 |
| 07/27/2026 15:51 | 1 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 200 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 7345 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 55 | 66.12 |
| 07/27/2026 15:51 | 45 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 200 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 600 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 1200 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 442 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 810 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 100 | 66.12 |
| 07/27/2026 15:51 | 1 | 66.10 |
| 07/27/2026 15:51 | 5 | 66.07 |
| 07/27/2026 15:51 | 2 | 66.06 |
| 07/27/2026 15:51 | 1 | 66.02 |
| 07/27/2026 15:51 | 80 | 66.00 |
| 07/27/2026 15:51 | 2870 | 66.00 |
| 07/27/2026 15:51 | 200 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 199 | 66.00 |
| 07/27/2026 15:51 | 200 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 424 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 2 | 66.00 |
| 07/27/2026 15:51 | 60 | 66.00 |
| 07/27/2026 15:51 | 15 | 66.00 |
| 07/27/2026 15:51 | 1 | 66.00 |
| 07/27/2026 15:51 | 2 | 66.00 |
| 07/27/2026 15:51 | 8 | 66.00 |
| 07/27/2026 15:51 | 5 | 66.00 |
| 07/27/2026 15:51 | 5 | 66.00 |
| 07/27/2026 15:51 | 20 | 66.00 |
| 07/27/2026 15:51 | 2 | 66.00 |
| 07/27/2026 15:51 | 30 | 66.00 |
| 07/27/2026 15:51 | 140 | 66.00 |
| 07/27/2026 15:51 | 500 | 66.00 |
| 07/27/2026 15:51 | 1 | 66.00 |
| 07/27/2026 15:51 | 34 | 66.00 |
| 07/27/2026 15:51 | 20 | 66.00 |
| 07/27/2026 15:51 | 200 | 66.00 |
| 07/27/2026 15:51 | 50 | 66.00 |
| 07/27/2026 15:51 | 1 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 2 | 66.00 |
| 07/27/2026 15:51 | 1 | 66.00 |
| 07/27/2026 15:51 | 75 | 66.00 |
| 07/27/2026 15:51 | 150 | 66.00 |
| 07/27/2026 15:51 | 35 | 66.00 |
| 07/27/2026 15:51 | 15 | 66.00 |
| 07/27/2026 15:51 | 60 | 66.00 |
| 07/27/2026 15:51 | 16 | 66.00 |
| 07/27/2026 15:51 | 42 | 66.00 |
| 07/27/2026 15:51 | 106 | 66.00 |
| 07/27/2026 15:51 | 52 | 66.00 |
| 07/27/2026 15:51 | 2 | 66.00 |
| 07/27/2026 15:51 | 4 | 66.00 |
| 07/27/2026 15:51 | 4 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 1 | 66.00 |
| 07/27/2026 15:51 | 20 | 66.00 |
| 07/27/2026 15:51 | 10 | 66.00 |
| 07/27/2026 15:51 | 1 | 66.00 |
| 07/27/2026 15:51 | 2 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 10 | 66.00 |
| 07/27/2026 15:51 | 100 | 66.00 |
| 07/27/2026 15:51 | 2 | 66.00 |
| 07/27/2026 15:51 | 10 | 66.00 |
| 07/27/2026 15:51 | 1000 | 65.99 |
| 07/27/2026 15:51 | 4 | 65.94 |
| 07/27/2026 15:51 | 100 | 65.97 |
| 07/27/2026 15:51 | 100 | 65.95 |
| 07/27/2026 15:50 | 100 | 65.87 |
| 07/27/2026 15:50 | 50 | 65.95 |
| 07/27/2026 15:50 | 1 | 65.91 |
| 07/27/2026 15:50 | 100 | 65.90 |
| 07/27/2026 15:50 | 100 | 65.85 |
| 07/27/2026 15:50 | 88 | 65.86 |
| 07/27/2026 15:50 | 12 | 65.86 |
| 07/27/2026 15:50 | 39 | 65.90 |
| 07/27/2026 15:50 | 15 | 65.87 |
| 07/27/2026 15:50 | 5 | 65.87 |
| 07/27/2026 15:50 | 30 | 65.85 |
| 07/27/2026 15:50 | 48 | 65.82 |
| 07/27/2026 15:50 | 200 | 65.79 |
| 07/27/2026 15:50 | 30 | 65.78 |
| 07/27/2026 15:50 | 100 | 65.78 |
| 07/27/2026 15:50 | 100 | 65.77 |
| 07/27/2026 15:50 | 100 | 65.73 |
| 07/27/2026 15:50 | 8 | 65.73 |
| 07/27/2026 15:50 | 8 | 65.72 |
| 07/27/2026 15:50 | 6 | 65.72 |
| 07/27/2026 15:50 | 14 | 65.73 |
| 07/27/2026 15:50 | 133 | 65.74 |
| 07/27/2026 15:50 | 4 | 65.75 |
| 07/27/2026 15:50 | 6 | 65.75 |
| 07/27/2026 15:50 | 100 | 65.74 |
| 07/27/2026 15:50 | 20 | 65.67 |
| 07/27/2026 15:50 | 1 | 65.705 |
| 07/27/2026 15:50 | 14 | 65.705 |
| 07/27/2026 15:50 | 2 | 65.725 |
| 07/27/2026 15:50 | 100 | 65.72 |
| 07/27/2026 15:50 | 20 | 65.65 |
| 07/27/2026 15:50 | 100 | 65.68 |
| 07/27/2026 15:50 | 100 | 65.67 |
| 07/27/2026 15:50 | 11 | 65.64 |
| 07/27/2026 15:50 | 18 | 65.60 |
| 07/27/2026 15:50 | 17 | 65.58 |
| 07/27/2026 15:50 | 100 | 65.575 |
| 07/27/2026 15:50 | 100 | 65.55 |
| 07/27/2026 15:50 | 1 | 65.55 |
| 07/27/2026 15:50 | 100 | 65.54 |
| 07/27/2026 15:50 | 90 | 65.50 |
| 07/27/2026 15:50 | 10 | 65.50 |
| 07/27/2026 15:50 | 100 | 65.49 |
| 07/27/2026 15:50 | 20 | 65.44 |
| 07/27/2026 15:50 | 17 | 65.44 |
| 07/27/2026 15:50 | 168 | 65.44 |
| 07/27/2026 15:50 | 48 | 65.44 |
| 07/27/2026 15:50 | 12 | 65.37 |
| 07/27/2026 15:50 | 7 | 65.38 |
| 07/27/2026 15:50 | 1 | 65.44 |
| 07/27/2026 15:50 | 25 | 65.445 |
| 07/27/2026 15:50 | 100 | 65.445 |
| 07/27/2026 15:50 | 1 | 65.46 |
| 07/27/2026 15:50 | 5 | 65.49 |
| 07/27/2026 15:50 | 7 | 65.49 |
| 07/27/2026 15:50 | 12 | 65.51 |
| 07/27/2026 15:50 | 51 | 65.545 |
| 07/27/2026 15:49 | 50 | 65.50 |
| 07/27/2026 15:49 | 2 | 65.54 |
| 07/27/2026 15:49 | 100 | 65.56 |
| 07/27/2026 15:49 | 19 | 65.62 |
| 07/27/2026 15:49 | 50 | 65.63 |
| 07/27/2026 15:49 | 100 | 65.66 |
| 07/27/2026 15:49 | 100 | 65.67 |
| 07/27/2026 15:49 | 6 | 65.67 |
| 07/27/2026 15:49 | 33 | 65.68 |
| 07/27/2026 15:49 | 100 | 65.70 |
| 07/27/2026 15:49 | 100 | 65.74 |
| 07/27/2026 15:49 | 87 | 65.72 |
| 07/27/2026 15:49 | 13 | 65.72 |
| 07/27/2026 15:49 | 4 | 65.82 |
| 07/27/2026 15:49 | 15 | 65.81 |
| 07/27/2026 15:49 | 100 | 65.765 |
| 07/27/2026 15:49 | 1 | 65.79 |
| 07/27/2026 15:49 | 59 | 65.79 |
| 07/27/2026 15:49 | 1 | 65.80 |
| 07/27/2026 15:49 | 2 | 65.80 |
| 07/27/2026 15:49 | 144 | 65.80 |
| 07/27/2026 15:49 | 20 | 65.80 |
| 07/27/2026 15:49 | 61 | 65.80 |
| 07/27/2026 15:49 | 3 | 65.80 |
| 07/27/2026 15:49 | 6 | 65.78 |
| 07/27/2026 15:49 | 1 | 65.75 |
| 07/27/2026 15:49 | 4 | 65.75 |
| 07/27/2026 15:49 | 84 | 65.75 |
| 07/27/2026 15:49 | 20 | 65.75 |
| 07/27/2026 15:49 | 395 | 65.75 |
| 07/27/2026 15:49 | 1 | 65.75 |
| 07/27/2026 15:49 | 10 | 65.73 |
| 07/27/2026 15:49 | 10 | 65.68 |
| 07/27/2026 15:49 | 1 | 65.65 |
| 07/27/2026 15:49 | 100 | 65.64 |
| 07/27/2026 15:49 | 20 | 65.64 |
| 07/27/2026 15:49 | 100 | 65.66 |
| 07/27/2026 15:49 | 100 | 65.67 |
| 07/27/2026 15:49 | 57 | 65.67 |
| 07/27/2026 15:49 | 943 | 65.67 |
| 07/27/2026 15:49 | 100 | 65.685 |
| 07/27/2026 15:49 | 99 | 65.68 |
| 07/27/2026 15:49 | 100 | 65.68 |
| 07/27/2026 15:49 | 2 | 65.64 |
| 07/27/2026 15:49 | 38 | 65.64 |
| 07/27/2026 15:49 | 33 | 65.64 |
| 07/27/2026 15:49 | 23 | 65.64 |
| 07/27/2026 15:49 | 23 | 65.65 |
| 07/27/2026 15:49 | 1 | 65.65 |
| 07/27/2026 15:49 | 6 | 65.65 |
| 07/27/2026 15:49 | 25 | 65.64 |
| 07/27/2026 15:49 | 24 | 65.65 |
| 07/27/2026 15:49 | 1 | 65.64 |
| 07/27/2026 15:49 | 10 | 65.64 |
| 07/27/2026 15:49 | 19 | 65.66 |
| 07/27/2026 15:49 | 1 | 65.66 |
| 07/27/2026 15:49 | 1 | 65.66 |
| 07/27/2026 15:49 | 99 | 65.66 |
| 07/27/2026 15:49 | 1 | 65.66 |
| 07/27/2026 15:49 | 1 | 65.615 |
| 07/27/2026 15:49 | 33 | 65.61 |
| 07/27/2026 15:49 | 33 | 65.60 |
| 07/27/2026 15:49 | 100 | 65.61 |
| 07/27/2026 15:49 | 16 | 65.60 |
| 07/27/2026 15:49 | 100 | 65.48 |
| 07/27/2026 15:49 | 107 | 65.49 |
| 07/27/2026 15:49 | 1 | 65.49 |
| 07/27/2026 15:49 | 87 | 65.51 |
| 07/27/2026 15:49 | 77 | 65.53 |
| 07/27/2026 15:49 | 9 | 65.53 |
| 07/27/2026 15:49 | 11 | 65.56 |
| 07/27/2026 15:49 | 1 | 65.60 |
| 07/27/2026 15:49 | 2 | 65.60 |
| 07/27/2026 15:49 | 5 | 65.58 |
| 07/27/2026 15:49 | 1 | 65.58 |
| 07/27/2026 15:49 | 29 | 65.55 |
| 07/27/2026 15:49 | 21 | 65.55 |
| 07/27/2026 15:49 | 21 | 65.52 |
| 07/27/2026 15:49 | 10 | 65.51 |
| 07/27/2026 15:49 | 5 | 65.51 |
| 07/27/2026 15:49 | 16 | 65.50 |
| 07/27/2026 15:49 | 84 | 65.50 |
| 07/27/2026 15:49 | 10 | 65.50 |
| 07/27/2026 15:49 | 55 | 65.50 |
| 07/27/2026 15:49 | 55 | 65.50 |
| 07/27/2026 15:49 | 9 | 65.50 |
| 07/27/2026 15:49 | 60 | 65.50 |
| 07/27/2026 15:49 | 2 | 65.50 |
| 07/27/2026 15:49 | 5 | 65.50 |
| 07/27/2026 15:49 | 1 | 65.50 |
| 07/27/2026 15:49 | 103 | 65.50 |
| 07/27/2026 15:49 | 1 | 65.50 |
| 07/27/2026 15:49 | 15 | 65.50 |
| 07/27/2026 15:49 | 30 | 65.48 |
| 07/27/2026 15:49 | 8 | 65.47 |
| 07/27/2026 15:49 | 1 | 65.48 |
| 07/27/2026 15:49 | 17 | 65.48 |
| 07/27/2026 15:49 | 5 | 65.48 |
| 07/27/2026 15:49 | 7 | 65.46 |
| 07/27/2026 15:49 | 6 | 65.45 |
| 07/27/2026 15:49 | 40 | 65.45 |
| 07/27/2026 15:49 | 5 | 65.45 |
| 07/27/2026 15:49 | 4 | 65.45 |
| 07/27/2026 15:49 | 100 | 65.44 |
| 07/27/2026 15:49 | 1 | 65.45 |
| 07/27/2026 15:49 | 32 | 65.44 |
| 07/27/2026 15:48 | 20 | 65.44 |
| 07/27/2026 15:48 | 100 | 65.40 |
| 07/27/2026 15:48 | 3 | 65.39 |
| 07/27/2026 15:48 | 10 | 65.40 |
| 07/27/2026 15:48 | 10 | 65.41 |
| 07/27/2026 15:48 | 100 | 65.43 |
| 07/27/2026 15:48 | 1 | 65.41 |
| 07/27/2026 15:48 | 1 | 65.43 |
| 07/27/2026 15:48 | 3 | 65.42 |
| 07/27/2026 15:48 | 1 | 65.42 |
| 07/27/2026 15:48 | 1 | 65.42 |
| 07/27/2026 15:48 | 100 | 65.40 |
| 07/27/2026 15:48 | 20 | 65.40 |
| 07/27/2026 15:48 | 50 | 65.40 |
| 07/27/2026 15:48 | 1 | 65.40 |
| 07/27/2026 15:48 | 3 | 65.39 |
| 07/27/2026 15:48 | 500 | 65.39 |
| 07/27/2026 15:48 | 50 | 65.39 |
| 07/27/2026 15:48 | 1 | 65.39 |
| 07/27/2026 15:48 | 62 | 65.38 |
| 07/27/2026 15:48 | 20 | 65.38 |
| 07/27/2026 15:48 | 100 | 65.38 |
| 07/27/2026 15:48 | 100 | 65.37 |
| 07/27/2026 15:48 | 12 | 65.32 |
| 07/27/2026 15:48 | 15 | 65.33 |
| 07/27/2026 15:48 | 159 | 65.345 |
| 07/27/2026 15:48 | 100 | 65.32 |
| 07/27/2026 15:48 | 100 | 65.31 |
| 07/27/2026 15:48 | 125 | 65.30 |
| 07/27/2026 15:48 | 3 | 65.30 |
| 07/27/2026 15:48 | 50 | 65.30 |
| 07/27/2026 15:48 | 75 | 65.21 |
| 07/27/2026 15:48 | 80 | 65.21 |
| 07/27/2026 15:48 | 100 | 65.20 |
| 07/27/2026 15:47 | 67 | 65.27 |
| 07/27/2026 15:47 | 33 | 65.27 |
| 07/27/2026 15:47 | 2 | 65.26 |
| 07/27/2026 15:47 | 33 | 65.25 |
| 07/27/2026 15:47 | 100 | 65.20 |
| 07/27/2026 15:47 | 100 | 65.20 |
| 07/27/2026 15:47 | 100 | 65.22 |
| 07/27/2026 15:47 | 50 | 65.30 |
| 07/27/2026 15:47 | 124 | 65.30 |
| 07/27/2026 15:47 | 29 | 65.30 |
| 07/27/2026 15:47 | 2 | 65.30 |
| 07/27/2026 15:47 | 58 | 65.30 |
| 07/27/2026 15:47 | 100 | 65.29 |
| 07/27/2026 15:47 | 83 | 65.29 |
| 07/27/2026 15:47 | 10 | 65.27 |
| 07/27/2026 15:47 | 100 | 65.29 |
| 07/27/2026 15:47 | 100 | 65.30 |
| 07/27/2026 15:47 | 100 | 65.29 |
| 07/27/2026 15:47 | 1 | 65.25 |
| 07/27/2026 15:47 | 100 | 65.32 |
| 07/27/2026 15:47 | 100 | 65.31 |
| 07/27/2026 15:47 | 80 | 65.31 |
| 07/27/2026 15:47 | 76 | 65.31 |
| 07/27/2026 15:47 | 56 | 65.30 |
| 07/27/2026 15:47 | 100 | 65.30 |
| 07/27/2026 15:47 | 100 | 65.24 |
| 07/27/2026 15:47 | 100 | 65.24 |
| 07/27/2026 15:47 | 144 | 65.32 |
| 07/27/2026 15:47 | 24 | 65.37 |
| 07/27/2026 15:47 | 100 | 65.35 |
| 07/27/2026 15:47 | 8 | 65.30 |
| 07/27/2026 15:47 | 12 | 65.28 |
| 07/27/2026 15:47 | 3 | 65.29 |
| 07/27/2026 15:47 | 2 | 65.29 |
| 07/27/2026 15:47 | 15 | 65.27 |
| 07/27/2026 15:47 | 22 | 65.25 |
| 07/27/2026 15:47 | 39 | 65.25 |
| 07/27/2026 15:47 | 29 | 65.25 |
| 07/27/2026 15:47 | 9 | 65.25 |
| 07/27/2026 15:47 | 1 | 65.25 |
| 07/27/2026 15:47 | 100 | 65.24 |
| 07/27/2026 15:47 | 390 | 65.16 |
| 07/27/2026 15:47 | 200 | 65.16 |
| 07/27/2026 15:47 | 68 | 65.09 |
| 07/27/2026 15:47 | 670 | 65.09 |
| 07/27/2026 15:47 | 111 | 65.11 |
| 07/27/2026 15:47 | 150 | 65.04 |
| 07/27/2026 15:47 | 34 | 65.05 |
| 07/27/2026 15:47 | 20 | 65.06 |
| 07/27/2026 15:47 | 80 | 65.06 |
| 07/27/2026 15:47 | 7 | 65.11 |
| 07/27/2026 15:47 | 100 | 65.11 |
| 07/27/2026 15:47 | 100 | 65.11 |
| 07/27/2026 15:47 | 7 | 65.14 |
| 07/27/2026 15:47 | 100 | 65.14 |
| 07/27/2026 15:47 | 100 | 65.14 |
| 07/27/2026 15:47 | 300 | 65.165 |
| 07/27/2026 15:47 | 300 | 65.165 |
| 07/27/2026 15:46 | 20 | 65.20 |
| 07/27/2026 15:46 | 45 | 65.17 |
| 07/27/2026 15:46 | 10 | 65.17 |
| 07/27/2026 15:46 | 14 | 65.17 |
| 07/27/2026 15:46 | 100 | 65.225 |
| 07/27/2026 15:46 | 157 | 65.20 |
| 07/27/2026 15:46 | 143 | 65.20 |
| 07/27/2026 15:46 | 100 | 65.20 |
| 07/27/2026 15:46 | 100 | 65.19 |
| 07/27/2026 15:46 | 1 | 65.15 |
| 07/27/2026 15:46 | 100 | 65.11 |
| 07/27/2026 15:46 | 100 | 65.10 |
| 07/27/2026 15:46 | 80 | 65.04 |
| 07/27/2026 15:46 | 20 | 65.04 |
| 07/27/2026 15:46 | 100 | 65.06 |
| 07/27/2026 15:46 | 38 | 65.08 |
| 07/27/2026 15:46 | 91 | 65.035 |
| 07/27/2026 15:46 | 1 | 65.04 |
| 07/27/2026 15:46 | 25 | 65.07 |
| 07/27/2026 15:46 | 100 | 65.21 |
| 07/27/2026 15:46 | 1 | 65.17 |
| 07/27/2026 15:46 | 60 | 65.22 |
| 07/27/2026 15:46 | 20 | 65.20 |
| 07/27/2026 15:46 | 50 | 65.15 |
| 07/27/2026 15:46 | 100 | 65.13 |
| 07/27/2026 15:46 | 100 | 65.12 |
| 07/27/2026 15:46 | 2 | 65.08 |
| 07/27/2026 15:46 | 108 | 65.11 |
| 07/27/2026 15:46 | 125 | 65.15 |
| 07/27/2026 15:46 | 50 | 65.15 |
| 07/27/2026 15:46 | 100 | 65.11 |
| 07/27/2026 15:46 | 10 | 65.09 |
| 07/27/2026 15:46 | 200 | 65.05 |
| 07/27/2026 15:46 | 100 | 65.05 |
| 07/27/2026 15:46 | 100 | 65.05 |
| 07/27/2026 15:46 | 300 | 65.05 |
| 07/27/2026 15:46 | 20 | 65.11 |
| 07/27/2026 15:46 | 100 | 65.18 |
| 07/27/2026 15:46 | 18 | 65.20 |
| 07/27/2026 15:46 | 18 | 65.19 |
| 07/27/2026 15:45 | 220 | 65.12 |
| 07/27/2026 15:45 | 100 | 65.12 |
| 07/27/2026 15:45 | 100 | 65.11 |
| 07/27/2026 15:45 | 100 | 65.10 |
| 07/27/2026 15:45 | 100 | 65.04 |
| 07/27/2026 15:45 | 7 | 64.93 |
| 07/27/2026 15:45 | 100 | 64.98 |
| 07/27/2026 15:45 | 10 | 64.98 |
| 07/27/2026 15:45 | 200 | 64.99 |
| 07/27/2026 15:45 | 12 | 64.99 |
| 07/27/2026 15:45 | 100 | 65.00 |
| 07/27/2026 15:45 | 10 | 65.00 |
| 07/27/2026 15:45 | 100 | 65.00 |
| 07/27/2026 15:45 | 3 | 65.00 |
| 07/27/2026 15:45 | 10 | 65.00 |
| 07/27/2026 15:45 | 1 | 65.00 |
| 07/27/2026 15:45 | 176 | 65.00 |
| 07/27/2026 15:45 | 2324 | 65.00 |
| 07/27/2026 15:45 | 10 | 65.00 |
| 07/27/2026 15:45 | 20 | 65.00 |
| 07/27/2026 15:45 | 20 | 65.00 |
| 07/27/2026 15:45 | 5 | 65.00 |
| 07/27/2026 15:45 | 2 | 65.00 |
| 07/27/2026 15:45 | 100 | 65.00 |
| 07/27/2026 15:45 | 30 | 65.00 |
| 07/27/2026 15:45 | 9 | 65.02 |
| 07/27/2026 15:45 | 15 | 65.06 |
| 07/27/2026 15:45 | 65 | 65.08 |
| 07/27/2026 15:45 | 1 | 65.09 |
| 07/27/2026 15:45 | 13 | 65.08 |
| 07/27/2026 15:45 | 78 | 65.09 |
| 07/27/2026 15:45 | 1 | 65.14 |
| 07/27/2026 15:45 | 200 | 65.19 |
| 07/27/2026 15:45 | 100 | 65.23 |
| 07/27/2026 15:45 | 100 | 65.23 |
| 07/27/2026 15:45 | 11 | 65.16 |
| 07/27/2026 15:45 | 4 | 65.16 |
| 07/27/2026 15:45 | 21 | 65.12 |
| 07/27/2026 15:45 | 50 | 65.09 |
| 07/27/2026 15:45 | 50 | 65.10 |
| 07/27/2026 15:45 | 50 | 65.10 |
| 07/27/2026 15:45 | 15 | 65.11 |
| 07/27/2026 15:45 | 100 | 65.13 |
| 07/27/2026 15:45 | 3 | 65.17 |
| 07/27/2026 15:45 | 5 | 65.17 |
| 07/27/2026 15:45 | 10 | 65.20 |
| 07/27/2026 15:45 | 17 | 65.20 |
| 07/27/2026 15:45 | 100 | 65.23 |
| 07/27/2026 15:45 | 2 | 65.25 |
| 07/27/2026 15:45 | 7 | 65.25 |
| 07/27/2026 15:45 | 8 | 65.32 |
| 07/27/2026 15:45 | 1 | 65.43 |
| 07/27/2026 15:45 | 7 | 65.39 |
| 07/27/2026 15:45 | 76 | 65.39 |
| 07/27/2026 15:45 | 2 | 65.40 |
| 07/27/2026 15:45 | 100 | 65.33 |
| 07/27/2026 15:45 | 10 | 65.33 |
| 07/27/2026 15:45 | 216 | 65.32 |
| 07/27/2026 15:45 | 100 | 65.31 |
| 07/27/2026 15:45 | 11 | 65.31 |
| 07/27/2026 15:45 | 100 | 65.24 |
| 07/27/2026 15:45 | 10 | 65.20 |
| 07/27/2026 15:45 | 90 | 65.20 |
| 07/27/2026 15:45 | 64 | 65.20 |
| 07/27/2026 15:45 | 100 | 65.19 |
| 07/27/2026 15:45 | 45 | 65.13 |
| 07/27/2026 15:45 | 15 | 65.12 |
| 07/27/2026 15:44 | 50 | 65.305 |
| 07/27/2026 15:44 | 500 | 65.27 |
| 07/27/2026 15:44 | 300 | 65.41 |
| 07/27/2026 15:44 | 1 | 65.40 |
| 07/27/2026 15:44 | 100 | 65.40 |
| 07/27/2026 15:44 | 100 | 65.39 |
| 07/27/2026 15:44 | 100 | 65.34 |
| 07/27/2026 15:44 | 38 | 65.18 |
| 07/27/2026 15:44 | 22 | 65.18 |
| 07/27/2026 15:44 | 25 | 65.18 |
| 07/27/2026 15:44 | 5 | 65.18 |
| 07/27/2026 15:44 | 80 | 65.18 |
| 07/27/2026 15:44 | 100 | 65.18 |
| 07/27/2026 15:44 | 15 | 65.20 |
| 07/27/2026 15:44 | 1 | 65.21 |
| 07/27/2026 15:44 | 1 | 65.22 |
| 07/27/2026 15:44 | 1 | 65.23 |
| 07/27/2026 15:44 | 25 | 65.24 |
| 07/27/2026 15:44 | 100 | 65.24 |
| 07/27/2026 15:44 | 1 | 65.25 |
| 07/27/2026 15:44 | 10 | 65.30 |
| 07/27/2026 15:44 | 9 | 65.30 |
| 07/27/2026 15:44 | 1 | 65.39 |
| 07/27/2026 15:44 | 14 | 65.33 |
| 07/27/2026 15:44 | 14 | 65.325 |
| 07/27/2026 15:44 | 10 | 65.40 |
| 07/27/2026 15:44 | 50 | 65.43 |
| 07/27/2026 15:44 | 50 | 65.43 |
| 07/27/2026 15:44 | 100 | 65.43 |
| 07/27/2026 15:44 | 184 | 65.46 |
| 07/27/2026 15:44 | 16 | 65.46 |
| 07/27/2026 15:44 | 4 | 65.45 |
| 07/27/2026 15:44 | 46 | 65.45 |
| 07/27/2026 15:44 | 100 | 65.42 |
| 07/27/2026 15:44 | 10 | 65.42 |
| 07/27/2026 15:44 | 100 | 65.42 |
| 07/27/2026 15:44 | 914 | 65.42 |
| 07/27/2026 15:44 | 43 | 65.42 |
| 07/27/2026 15:44 | 43 | 65.42 |
| 07/27/2026 15:44 | 109 | 65.40 |
| 07/27/2026 15:44 | 30 | 65.40 |
| 07/27/2026 15:44 | 50 | 65.40 |
| 07/27/2026 15:44 | 1 | 65.38 |
| 07/27/2026 15:44 | 14 | 65.36 |
| 07/27/2026 15:44 | 100 | 65.36 |
| 07/27/2026 15:44 | 100 | 65.35 |
| 07/27/2026 15:44 | 25 | 65.35 |
| 07/27/2026 15:44 | 15 | 65.35 |
| 07/27/2026 15:44 | 125 | 65.34 |
| 07/27/2026 15:44 | 45 | 65.33 |
| 07/27/2026 15:44 | 100 | 65.31 |
| 07/27/2026 15:44 | 10 | 65.31 |
| 07/27/2026 15:44 | 50 | 65.30 |
| 07/27/2026 15:44 | 5 | 65.30 |
| 07/27/2026 15:44 | 90 | 65.33 |
| 07/27/2026 15:44 | 10 | 65.31 |
| 07/27/2026 15:44 | 400 | 65.30 |
| 07/27/2026 15:44 | 100 | 65.26 |
| 07/27/2026 15:44 | 15 | 65.28 |
| 07/27/2026 15:44 | 15 | 65.28 |
| 07/27/2026 15:44 | 2 | 65.28 |
| 07/27/2026 15:44 | 300 | 65.30 |
| 07/27/2026 15:44 | 37 | 65.30 |
| 07/27/2026 15:44 | 100 | 65.29 |
| 07/27/2026 15:44 | 19 | 65.29 |
| 07/27/2026 15:44 | 10 | 65.25 |
| 07/27/2026 15:43 | 100 | 65.245 |
| 07/27/2026 15:43 | 10 | 65.18 |
| 07/27/2026 15:43 | 39 | 65.18 |
| 07/27/2026 15:43 | 10 | 65.17 |
| 07/27/2026 15:43 | 39 | 65.11 |
| 07/27/2026 15:43 | 28 | 65.05 |
| 07/27/2026 15:43 | 10 | 65.05 |
| 07/27/2026 15:43 | 22 | 65.05 |
| 07/27/2026 15:43 | 20 | 65.10 |
| 07/27/2026 15:43 | 100 | 65.11 |
| 07/27/2026 15:43 | 100 | 65.11 |
| 07/27/2026 15:43 | 1 | 65.125 |
| 07/27/2026 15:43 | 18 | 65.15 |
| 07/27/2026 15:43 | 100 | 65.105 |
| 07/27/2026 15:43 | 100 | 65.10 |
| 07/27/2026 15:43 | 100 | 65.10 |
| 07/27/2026 15:43 | 13 | 65.13 |
| 07/27/2026 15:43 | 2 | 65.18 |
| 07/27/2026 15:43 | 1 | 65.31 |
| 07/27/2026 15:43 | 10 | 65.34 |
| 07/27/2026 15:43 | 10 | 65.30 |
| 07/27/2026 15:43 | 2 | 65.20 |
| 07/27/2026 15:43 | 10 | 65.20 |
| 07/27/2026 15:42 | 50 | 65.22 |
| 07/27/2026 15:42 | 1 | 65.115 |
| 07/27/2026 15:42 | 2 | 65.10 |
| 07/27/2026 15:42 | 100 | 65.10 |
| 07/27/2026 15:42 | 21 | 65.12 |
| 07/27/2026 15:42 | 25 | 65.12 |
| 07/27/2026 15:42 | 79 | 65.12 |
| 07/27/2026 15:42 | 15 | 65.17 |
| 07/27/2026 15:42 | 20 | 65.19 |
| 07/27/2026 15:42 | 13 | 65.20 |
| 07/27/2026 15:42 | 100 | 65.20 |
| 07/27/2026 15:42 | 125 | 65.31 |
| 07/27/2026 15:42 | 10 | 65.30 |
| 07/27/2026 15:42 | 7 | 65.31 |
| 07/27/2026 15:42 | 54 | 65.28 |
| 07/27/2026 15:42 | 2 | 65.24 |
| 07/27/2026 15:42 | 100 | 65.22 |
| 07/27/2026 15:42 | 300 | 65.28 |
| 07/27/2026 15:42 | 8 | 65.29 |
| 07/27/2026 15:42 | 192 | 65.29 |
| 07/27/2026 15:42 | 7 | 65.30 |
| 07/27/2026 15:42 | 16 | 65.30 |
| 07/27/2026 15:42 | 10 | 65.30 |
| 07/27/2026 15:42 | 1 | 65.30 |
| 07/27/2026 15:42 | 27 | 65.29 |
| 07/27/2026 15:42 | 30 | 65.28 |
| 07/27/2026 15:42 | 100 | 65.26 |
| 07/27/2026 15:42 | 100 | 65.21 |
| 07/27/2026 15:42 | 100 | 65.21 |
| 07/27/2026 15:42 | 95 | 65.21 |
| 07/27/2026 15:42 | 100 | 65.21 |
| 07/27/2026 15:42 | 200 | 65.16 |
| 07/27/2026 15:42 | 100 | 65.16 |
| 07/27/2026 15:42 | 200 | 65.19 |
| 07/27/2026 15:42 | 100 | 65.21 |
| 07/27/2026 15:42 | 5 | 65.21 |
| 07/27/2026 15:42 | 21 | 65.21 |
| 07/27/2026 15:42 | 79 | 65.21 |
| 07/27/2026 15:41 | 10 | 65.20 |
| 07/27/2026 15:41 | 78 | 65.20 |
| 07/27/2026 15:41 | 122 | 65.20 |
| 07/27/2026 15:41 | 60 | 65.20 |
| 07/27/2026 15:41 | 50 | 65.20 |
| 07/27/2026 15:41 | 10 | 65.19 |
| 07/27/2026 15:41 | 200 | 65.13 |
| 07/27/2026 15:41 | 120 | 65.14 |
| 07/27/2026 15:41 | 80 | 65.14 |
| 07/27/2026 15:41 | 200 | 65.14 |
| 07/27/2026 15:41 | 100 | 65.19 |
| 07/27/2026 15:41 | 38 | 65.17 |
| 07/27/2026 15:41 | 262 | 65.17 |
| 07/27/2026 15:41 | 200 | 65.15 |
| 07/27/2026 15:41 | 300 | 65.16 |
| 07/27/2026 15:41 | 100 | 65.16 |
| 07/27/2026 15:41 | 200 | 65.22 |
| 07/27/2026 15:41 | 100 | 65.20 |
| 07/27/2026 15:41 | 3 | 65.24 |
| 07/27/2026 15:41 | 36 | 65.29 |
| 07/27/2026 15:41 | 40 | 65.265 |
| 07/27/2026 15:41 | 1 | 65.29 |
| 07/27/2026 15:41 | 1 | 65.265 |
| 07/27/2026 15:41 | 20 | 65.24 |
| 07/27/2026 15:41 | 20 | 65.23 |
| 07/27/2026 15:41 | 143 | 65.22 |
| 07/27/2026 15:41 | 57 | 65.22 |
| 07/27/2026 15:41 | 100 | 65.22 |
| 07/27/2026 15:41 | 5 | 65.17 |
| 07/27/2026 15:41 | 2 | 65.17 |
| 07/27/2026 15:41 | 90 | 65.12 |
| 07/27/2026 15:41 | 72 | 65.12 |
| 07/27/2026 15:41 | 100 | 65.13 |
| 07/27/2026 15:41 | 25 | 65.12 |
| 07/27/2026 15:41 | 69 | 65.12 |
| 07/27/2026 15:41 | 31 | 65.13 |
| 07/27/2026 15:41 | 69 | 65.13 |
| 07/27/2026 15:41 | 32 | 65.13 |
| 07/27/2026 15:41 | 25 | 65.13 |
| 07/27/2026 15:41 | 100 | 65.13 |
| 07/27/2026 15:41 | 36 | 65.12 |
| 07/27/2026 15:41 | 64 | 65.13 |
| 07/27/2026 15:41 | 61 | 65.13 |
| 07/27/2026 15:41 | 125 | 65.13 |
| 07/27/2026 15:41 | 51 | 65.13 |
| 07/27/2026 15:41 | 275 | 65.14 |
| 07/27/2026 15:41 | 25 | 65.14 |
| 07/27/2026 15:41 | 125 | 65.13 |
| 07/27/2026 15:41 | 34 | 65.13 |
| 07/27/2026 15:41 | 3 | 65.13 |
| 07/27/2026 15:41 | 13 | 65.13 |
| 07/27/2026 15:41 | 15 | 65.13 |
| 07/27/2026 15:41 | 16 | 65.13 |
| 07/27/2026 15:41 | 9 | 65.13 |
| 07/27/2026 15:41 | 72 | 65.13 |
| 07/27/2026 15:41 | 100 | 65.13 |
| 07/27/2026 15:41 | 3 | 65.14 |
| 07/27/2026 15:41 | 25 | 65.14 |
| 07/27/2026 15:41 | 28 | 65.14 |
| 07/27/2026 15:41 | 72 | 65.14 |
| 07/27/2026 15:41 | 40 | 65.15 |
| 07/27/2026 15:41 | 20 | 65.15 |
| 07/27/2026 15:41 | 5 | 65.16 |
| 07/27/2026 15:41 | 8 | 65.12 |
| 07/27/2026 15:41 | 232 | 65.12 |
| 07/27/2026 15:41 | 32 | 65.14 |
| 07/27/2026 15:41 | 100 | 65.14 |
| 07/27/2026 15:41 | 100 | 65.15 |
| 07/27/2026 15:41 | 14 | 65.07 |
| 07/27/2026 15:41 | 41 | 65.08 |
| 07/27/2026 15:41 | 103 | 65.13 |
| 07/27/2026 15:41 | 188 | 65.13 |
| 07/27/2026 15:41 | 12 | 65.13 |
| 07/27/2026 15:41 | 197 | 65.15 |
| 07/27/2026 15:41 | 3 | 65.15 |
| 07/27/2026 15:41 | 1 | 65.16 |
| 07/27/2026 15:41 | 99 | 65.16 |
| 07/27/2026 15:41 | 1 | 65.16 |
| 07/27/2026 15:41 | 118 | 65.16 |
| 07/27/2026 15:41 | 25 | 65.16 |
| 07/27/2026 15:41 | 11 | 65.16 |
| 07/27/2026 15:41 | 100 | 65.14 |
| 07/27/2026 15:41 | 11 | 65.05 |
| 07/27/2026 15:41 | 25 | 65.05 |
| 07/27/2026 15:41 | 12 | 65.05 |
| 07/27/2026 15:41 | 200 | 65.12 |
| 07/27/2026 15:41 | 120 | 65.14 |
| 07/27/2026 15:41 | 80 | 65.14 |
| 07/27/2026 15:41 | 200 | 65.14 |
| 07/27/2026 15:41 | 100 | 65.14 |
| 07/27/2026 15:41 | 79 | 65.09 |
| 07/27/2026 15:41 | 100 | 65.15 |
| 07/27/2026 15:41 | 300 | 65.15 |
| 07/27/2026 15:41 | 121 | 65.15 |
| 07/27/2026 15:41 | 79 | 65.15 |
| 07/27/2026 15:41 | 200 | 65.18 |
| 07/27/2026 15:41 | 17 | 65.16 |
| 07/27/2026 15:41 | 100 | 65.16 |
| 07/27/2026 15:41 | 1 | 65.18 |
| 07/27/2026 15:41 | 3 | 65.21 |
| 07/27/2026 15:41 | 20 | 65.33 |
| 07/27/2026 15:41 | 100 | 65.33 |
| 07/27/2026 15:41 | 197 | 65.37 |
| 07/27/2026 15:41 | 2 | 65.37 |
| 07/27/2026 15:41 | 1 | 65.37 |
| 07/27/2026 15:41 | 200 | 65.32 |
| 07/27/2026 15:41 | 100 | 65.32 |
| 07/27/2026 15:41 | 100 | 65.32 |
| 07/27/2026 15:41 | 100 | 65.32 |
| 07/27/2026 15:41 | 200 | 65.33 |
| 07/27/2026 15:40 | 100 | 65.33 |
| 07/27/2026 15:40 | 170 | 65.33 |
| 07/27/2026 15:40 | 130 | 65.33 |
| 07/27/2026 15:40 | 200 | 65.33 |
| 07/27/2026 15:40 | 25 | 65.365 |
| 07/27/2026 15:40 | 1 | 65.335 |
| 07/27/2026 15:40 | 3 | 65.34 |
| 07/27/2026 15:40 | 7 | 65.34 |
| 07/27/2026 15:40 | 1 | 65.34 |
| 07/27/2026 15:40 | 36 | 65.29 |
| 07/27/2026 15:40 | 16 | 65.29 |
| 07/27/2026 15:40 | 28 | 65.29 |
| 07/27/2026 15:40 | 200 | 65.36 |
| 07/27/2026 15:40 | 200 | 65.36 |
| 07/27/2026 15:40 | 10 | 65.41 |
| 07/27/2026 15:40 | 20 | 65.43 |
| 07/27/2026 15:40 | 25 | 65.43 |
| 07/27/2026 15:40 | 200 | 65.40 |
| 07/27/2026 15:40 | 10 | 65.40 |
| 07/27/2026 15:40 | 74 | 65.40 |
| 07/27/2026 15:40 | 8 | 65.39 |
| 07/27/2026 15:40 | 26 | 65.40 |
| 07/27/2026 15:40 | 100 | 65.39 |
| 07/27/2026 15:40 | 1 | 65.38 |
| 07/27/2026 15:40 | 1 | 65.38 |
| 07/27/2026 15:40 | 1 | 65.37 |
| 07/27/2026 15:40 | 10 | 65.34 |
| 07/27/2026 15:40 | 1 | 65.35 |
| 07/27/2026 15:40 | 500 | 65.35 |
| 07/27/2026 15:40 | 74 | 65.34 |
| 07/27/2026 15:40 | 5 | 65.34 |
| 07/27/2026 15:40 | 100 | 65.34 |
| 07/27/2026 15:40 | 65 | 65.25 |
| 07/27/2026 15:40 | 35 | 65.25 |
| 07/27/2026 15:40 | 35 | 65.25 |
| 07/27/2026 15:40 | 65 | 65.24 |
| 07/27/2026 15:40 | 35 | 65.24 |
| 07/27/2026 15:40 | 100 | 65.24 |
| 07/27/2026 15:40 | 10 | 65.14 |
| 07/27/2026 15:40 | 200 | 65.21 |
| 07/27/2026 15:40 | 200 | 65.21 |
| 07/27/2026 15:40 | 60 | 65.23 |
| 07/27/2026 15:40 | 8 | 65.29 |
| 07/27/2026 15:40 | 22 | 65.27 |
| 07/27/2026 15:40 | 100 | 65.20 |
| 07/27/2026 15:40 | 100 | 65.15 |
| 07/27/2026 15:40 | 100 | 65.14 |
| 07/27/2026 15:40 | 100 | 65.085 |
| 07/27/2026 15:40 | 300 | 65.08 |
| 07/27/2026 15:40 | 200 | 65.11 |
| 07/27/2026 15:40 | 100 | 65.13 |
| 07/27/2026 15:40 | 25 | 65.11 |
| 07/27/2026 15:40 | 150 | 65.11 |
| 07/27/2026 15:40 | 100 | 65.10 |
| 07/27/2026 15:40 | 1 | 65.11 |
| 07/27/2026 15:40 | 100 | 65.08 |
| 07/27/2026 15:40 | 84 | 65.11 |
| 07/27/2026 15:40 | 116 | 65.11 |
| 07/27/2026 15:40 | 1 | 65.12 |
| 07/27/2026 15:40 | 1 | 65.13 |
| 07/27/2026 15:40 | 1 | 65.19 |
| 07/27/2026 15:40 | 100 | 65.18 |
| 07/27/2026 15:40 | 100 | 65.15 |
| 07/27/2026 15:40 | 24 | 65.14 |
| 07/27/2026 15:40 | 34 | 65.18 |
| 07/27/2026 15:40 | 300 | 65.18 |
| 07/27/2026 15:40 | 5 | 65.10 |
| 07/27/2026 15:40 | 11 | 65.11 |
| 07/27/2026 15:40 | 65 | 65.11 |
| 07/27/2026 15:40 | 15 | 65.11 |
| 07/27/2026 15:40 | 14 | 65.14 |
| 07/27/2026 15:40 | 100 | 65.14 |
| 07/27/2026 15:40 | 3 | 65.14 |
| 07/27/2026 15:40 | 97 | 65.17 |
| 07/27/2026 15:40 | 3 | 65.17 |
| 07/27/2026 15:40 | 15 | 65.20 |
| 07/27/2026 15:40 | 225 | 65.22 |
| 07/27/2026 15:40 | 200 | 65.20 |
| 07/27/2026 15:40 | 61 | 65.20 |
| 07/27/2026 15:40 | 20 | 65.20 |
| 07/27/2026 15:40 | 100 | 65.21 |
| 07/27/2026 15:40 | 125 | 65.21 |
| 07/27/2026 15:40 | 15 | 65.21 |
| 07/27/2026 15:40 | 100 | 65.22 |
| 07/27/2026 15:40 | 125 | 65.22 |
| 07/27/2026 15:40 | 100 | 65.25 |
| 07/27/2026 15:40 | 27 | 65.27 |
| 07/27/2026 15:40 | 12 | 65.27 |
| 07/27/2026 15:40 | 100 | 65.25 |
| 07/27/2026 15:40 | 4 | 65.25 |
| 07/27/2026 15:39 | 1 | 65.23 |
| 07/27/2026 15:39 | 68 | 65.26 |
| 07/27/2026 15:39 | 100 | 65.28 |
| 07/27/2026 15:39 | 200 | 65.28 |
| 07/27/2026 15:39 | 100 | 65.33 |
| 07/27/2026 15:39 | 5 | 65.32 |
| 07/27/2026 15:39 | 26 | 65.29 |
| 07/27/2026 15:39 | 95 | 65.25 |
| 07/27/2026 15:39 | 31 | 65.21 |
| 07/27/2026 15:39 | 100 | 65.20 |
| 07/27/2026 15:39 | 100 | 65.20 |
| 07/27/2026 15:39 | 40 | 65.20 |
| 07/27/2026 15:39 | 100 | 65.19 |
| 07/27/2026 15:39 | 100 | 65.13 |
| 07/27/2026 15:39 | 100 | 65.13 |
| 07/27/2026 15:39 | 50 | 65.16 |
| 07/27/2026 15:39 | 100 | 65.17 |
| 07/27/2026 15:39 | 500 | 65.19 |
| 07/27/2026 15:39 | 20 | 65.19 |
| 07/27/2026 15:39 | 100 | 65.17 |
| 07/27/2026 15:39 | 155 | 65.21 |
| 07/27/2026 15:39 | 100 | 65.21 |
| 07/27/2026 15:39 | 100 | 65.21 |
| 07/27/2026 15:39 | 3 | 65.21 |
| 07/27/2026 15:39 | 300 | 65.26 |
| 07/27/2026 15:39 | 100 | 65.21 |
| 07/27/2026 15:39 | 200 | 65.30 |
| 07/27/2026 15:39 | 9 | 65.30 |
| 07/27/2026 15:39 | 100 | 65.28 |
| 07/27/2026 15:39 | 100 | 65.295 |
| 07/27/2026 15:39 | 200 | 65.30 |
| 07/27/2026 15:39 | 1 | 65.30 |
| 07/27/2026 15:39 | 20 | 65.30 |
| 07/27/2026 15:39 | 181 | 65.30 |
| 07/27/2026 15:39 | 5 | 65.25 |
| 07/27/2026 15:39 | 1 | 65.22 |
| 07/27/2026 15:39 | 2 | 65.22 |
| 07/27/2026 15:39 | 16 | 65.22 |
| 07/27/2026 15:39 | 29 | 65.21 |
| 07/27/2026 15:39 | 71 | 65.21 |
| 07/27/2026 15:39 | 2 | 65.20 |
| 07/27/2026 15:39 | 13 | 65.20 |
| 07/27/2026 15:39 | 74 | 65.18 |
| 07/27/2026 15:39 | 5 | 65.17 |
| 07/27/2026 15:39 | 14 | 65.10 |
| 07/27/2026 15:39 | 86 | 65.10 |
| 07/27/2026 15:39 | 14 | 65.10 |
| 07/27/2026 15:39 | 100 | 65.09 |
| 07/27/2026 15:39 | 9 | 65.03 |
| 07/27/2026 15:39 | 99 | 65.03 |
| 07/27/2026 15:39 | 52 | 65.00 |
| 07/27/2026 15:39 | 4 | 65.00 |
| 07/27/2026 15:39 | 100 | 65.09 |
| 07/27/2026 15:38 | 50 | 65.05 |
| 07/27/2026 15:38 | 100 | 65.03 |
| 07/27/2026 15:38 | 8 | 65.03 |
| 07/27/2026 15:38 | 31 | 65.03 |
| 07/27/2026 15:38 | 31 | 65.04 |
| 07/27/2026 15:38 | 31 | 65.04 |
| 07/27/2026 15:38 | 1714 | 65.18 |
| 07/27/2026 15:38 | 16 | 65.17 |
| 07/27/2026 15:38 | 64 | 65.10 |
| 07/27/2026 15:38 | 83 | 65.02 |
| 07/27/2026 15:38 | 37 | 65.02 |
| 07/27/2026 15:38 | 80 | 65.02 |
| 07/27/2026 15:38 | 19 | 65.12 |
| 07/27/2026 15:38 | 81 | 65.12 |
| 07/27/2026 15:38 | 97 | 65.10 |
| 07/27/2026 15:38 | 3 | 65.10 |
| 07/27/2026 15:38 | 100 | 65.07 |
| 07/27/2026 15:38 | 100 | 65.07 |
| 07/27/2026 15:38 | 50 | 65.10 |
| 07/27/2026 15:38 | 100 | 65.00 |
| 07/27/2026 15:38 | 40 | 65.00 |
| 07/27/2026 15:38 | 85 | 65.00 |
| 07/27/2026 15:38 | 15 | 65.00 |
| 07/27/2026 15:38 | 125 | 65.01 |
| 07/27/2026 15:38 | 75 | 65.01 |
| 07/27/2026 15:38 | 125 | 65.01 |
| 07/27/2026 15:38 | 300 | 65.02 |
| 07/27/2026 15:38 | 82 | 65.11 |
| 07/27/2026 15:38 | 73 | 65.11 |
| 07/27/2026 15:38 | 20 | 65.11 |
| 07/27/2026 15:38 | 10 | 65.11 |
| 07/27/2026 15:38 | 26 | 65.11 |
| 07/27/2026 15:38 | 82 | 65.11 |
| 07/27/2026 15:38 | 48 | 65.11 |
| 07/27/2026 15:38 | 82 | 65.11 |
| 07/27/2026 15:38 | 2 | 65.11 |
| 07/27/2026 15:38 | 2 | 65.025 |
| 07/27/2026 15:38 | 60 | 65.12 |
| 07/27/2026 15:38 | 60 | 65.00 |
| 07/27/2026 15:38 | 196 | 64.995 |
| 07/27/2026 15:38 | 60 | 65.01 |
| 07/27/2026 15:38 | 66 | 65.00 |
| 07/27/2026 15:38 | 34 | 65.00 |
| 07/27/2026 15:38 | 100 | 64.99 |
| 07/27/2026 15:38 | 14 | 64.98 |
| 07/27/2026 15:38 | 100 | 64.98 |
| 07/27/2026 15:38 | 100 | 65.03 |
| 07/27/2026 15:38 | 25 | 65.05 |
| 07/27/2026 15:38 | 39 | 65.05 |
| 07/27/2026 15:38 | 10 | 65.06 |
| 07/27/2026 15:38 | 45 | 65.15 |
| 07/27/2026 15:37 | 81 | 65.12 |
| 07/27/2026 15:37 | 19 | 65.12 |
| 07/27/2026 15:37 | 55 | 65.13 |
| 07/27/2026 15:37 | 1 | 65.125 |
| 07/27/2026 15:37 | 30 | 65.11 |
| 07/27/2026 15:37 | 1 | 65.10 |
| 07/27/2026 15:37 | 700 | 65.10 |
| 07/27/2026 15:37 | 1 | 65.10 |
| 07/27/2026 15:37 | 1 | 65.02 |
| 07/27/2026 15:37 | 8 | 65.07 |
| 07/27/2026 15:37 | 100 | 65.04 |
| 07/27/2026 15:37 | 203 | 65.03 |
| 07/27/2026 15:37 | 3 | 65.03 |
| 07/27/2026 15:37 | 100 | 65.02 |
| 07/27/2026 15:37 | 110 | 64.98 |
| 07/27/2026 15:37 | 300 | 64.945 |
| 07/27/2026 15:37 | 38 | 65.00 |
| 07/27/2026 15:37 | 50 | 65.00 |
| 07/27/2026 15:37 | 500 | 65.00 |
| 07/27/2026 15:37 | 1 | 65.00 |
| 07/27/2026 15:37 | 10 | 65.00 |
| 07/27/2026 15:37 | 2 | 65.00 |
| 07/27/2026 15:37 | 20 | 65.00 |
| 07/27/2026 15:37 | 25 | 65.00 |
| 07/27/2026 15:37 | 21 | 65.00 |
| 07/27/2026 15:37 | 1 | 65.00 |
| 07/27/2026 15:37 | 5 | 65.00 |
| 07/27/2026 15:37 | 80 | 65.00 |
| 07/27/2026 15:37 | 40 | 65.00 |
| 07/27/2026 15:37 | 2 | 65.00 |
| 07/27/2026 15:37 | 20 | 65.00 |
| 07/27/2026 15:37 | 10 | 65.00 |
| 07/27/2026 15:37 | 2 | 65.00 |
| 07/27/2026 15:37 | 5 | 65.00 |
| 07/27/2026 15:37 | 10 | 65.00 |
| 07/27/2026 15:37 | 30 | 64.89 |
| 07/27/2026 15:37 | 20 | 64.89 |
| 07/27/2026 15:37 | 500 | 64.88 |
| 07/27/2026 15:37 | 333 | 64.88 |
| 07/27/2026 15:37 | 167 | 64.88 |
| 07/27/2026 15:37 | 100 | 64.88 |
| 07/27/2026 15:37 | 50 | 64.82 |
| 07/27/2026 15:37 | 100 | 64.81 |
| 07/27/2026 15:37 | 100 | 64.81 |
| 07/27/2026 15:37 | 80 | 64.75 |
| 07/27/2026 15:37 | 100 | 64.74 |
| 07/27/2026 15:37 | 200 | 64.71 |
| 07/27/2026 15:37 | 86 | 64.73 |
| 07/27/2026 15:37 | 114 | 64.73 |
| 07/27/2026 15:37 | 61 | 64.64 |
| 07/27/2026 15:37 | 14 | 64.69 |
| 07/27/2026 15:37 | 86 | 64.69 |
| 07/27/2026 15:37 | 76 | 64.68 |
| 07/27/2026 15:37 | 7 | 64.68 |
| 07/27/2026 15:37 | 1 | 64.68 |
| 07/27/2026 15:37 | 2 | 64.65 |
| 07/27/2026 15:37 | 1 | 64.62 |
| 07/27/2026 15:37 | 478 | 64.61 |
| 07/27/2026 15:37 | 100 | 64.61 |
| 07/27/2026 15:37 | 600 | 64.61 |
| 07/27/2026 15:37 | 50 | 64.61 |
| 07/27/2026 15:37 | 1 | 64.59 |
| 07/27/2026 15:37 | 15 | 64.43 |
| 07/27/2026 15:37 | 15 | 64.455 |
| 07/27/2026 15:37 | 300 | 64.50 |
| 07/27/2026 15:37 | 25 | 64.54 |
| 07/27/2026 15:37 | 4 | 64.59 |
| 07/27/2026 15:37 | 100 | 64.58 |
| 07/27/2026 15:37 | 11 | 64.61 |
| 07/27/2026 15:37 | 125 | 64.60 |
| 07/27/2026 15:37 | 600 | 64.61 |
| 07/27/2026 15:37 | 12 | 64.55 |
| 07/27/2026 15:37 | 100 | 64.46 |
| 07/27/2026 15:37 | 100 | 64.46 |
| 07/27/2026 15:37 | 100 | 64.44 |
| 07/27/2026 15:37 | 100 | 64.43 |
| 07/27/2026 15:37 | 1 | 64.42 |
| 07/27/2026 15:36 | 1 | 64.37 |
| 07/27/2026 15:36 | 12 | 64.43 |
| 07/27/2026 15:36 | 2 | 64.46 |
| 07/27/2026 15:36 | 2 | 64.49 |
| 07/27/2026 15:36 | 100 | 64.50 |
| 07/27/2026 15:36 | 13 | 64.50 |
| 07/27/2026 15:36 | 100 | 64.555 |
| 07/27/2026 15:36 | 34 | 64.64 |
| 07/27/2026 15:36 | 10 | 64.60 |
| 07/27/2026 15:36 | 2 | 64.67 |
| 07/27/2026 15:36 | 18 | 64.67 |
| 07/27/2026 15:36 | 80 | 64.67 |
| 07/27/2026 15:36 | 60 | 64.67 |
| 07/27/2026 15:36 | 100 | 64.67 |
| 07/27/2026 15:36 | 100 | 64.54 |
| 07/27/2026 15:36 | 100 | 64.54 |
| 07/27/2026 15:36 | 100 | 64.53 |
| 07/27/2026 15:36 | 100 | 64.485 |
| 07/27/2026 15:36 | 100 | 64.485 |
| 07/27/2026 15:36 | 77 | 64.55 |
| 07/27/2026 15:36 | 100 | 64.60 |
| 07/27/2026 15:36 | 200 | 64.60 |
| 07/27/2026 15:36 | 370 | 64.60 |
| 07/27/2026 15:36 | 100 | 64.59 |
| 07/27/2026 15:36 | 100 | 64.58 |
| 07/27/2026 15:36 | 200 | 64.55 |
| 07/27/2026 15:36 | 100 | 64.54 |
| 07/27/2026 15:36 | 79 | 64.48 |
| 07/27/2026 15:36 | 15 | 64.48 |
| 07/27/2026 15:36 | 100 | 64.48 |
| 07/27/2026 15:36 | 22 | 64.47 |
| 07/27/2026 15:36 | 80 | 64.38 |
| 07/27/2026 15:36 | 20 | 64.38 |
| 07/27/2026 15:36 | 22 | 64.42 |
| 07/27/2026 15:36 | 100 | 64.385 |
| 07/27/2026 15:36 | 100 | 64.405 |
| 07/27/2026 15:36 | 100 | 64.35 |
| 07/27/2026 15:36 | 100 | 64.34 |
| 07/27/2026 15:36 | 102 | 64.34 |
| 07/27/2026 15:36 | 100 | 64.32 |
| 07/27/2026 15:36 | 91 | 64.39 |
| 07/27/2026 15:36 | 3 | 64.35 |
| 07/27/2026 15:36 | 14 | 64.39 |
| 07/27/2026 15:36 | 25 | 64.39 |
| 07/27/2026 15:36 | 75 | 64.39 |
| 07/27/2026 15:36 | 25 | 64.40 |
| 07/27/2026 15:36 | 100 | 64.40 |
| 07/27/2026 15:36 | 1000 | 64.49 |
| 07/27/2026 15:36 | 90 | 64.55 |
| 07/27/2026 15:36 | 10 | 64.55 |
| 07/27/2026 15:36 | 160 | 64.55 |
| 07/27/2026 15:36 | 10 | 64.55 |
| 07/27/2026 15:35 | 10 | 64.42 |
| 07/27/2026 15:35 | 100 | 64.42 |
| 07/27/2026 15:35 | 60 | 64.44 |
| 07/27/2026 15:35 | 1 | 64.49 |
| 07/27/2026 15:35 | 1 | 64.50 |
| 07/27/2026 15:35 | 1 | 64.55 |
| 07/27/2026 15:35 | 9 | 64.61 |
| 07/27/2026 15:35 | 32 | 64.59 |
| 07/27/2026 15:35 | 10 | 64.64 |
| 07/27/2026 15:35 | 60 | 64.63 |
| 07/27/2026 15:35 | 1 | 64.60 |
| 07/27/2026 15:35 | 1 | 64.60 |
| 07/27/2026 15:35 | 50 | 64.59 |
| 07/27/2026 15:35 | 20 | 64.58 |
| 07/27/2026 15:35 | 100 | 64.58 |
| 07/27/2026 15:35 | 211 | 64.55 |
| 07/27/2026 15:35 | 30 | 64.49 |
| 07/27/2026 15:35 | 1 | 64.49 |
| 07/27/2026 15:35 | 100 | 64.50 |
| 07/27/2026 15:35 | 200 | 64.50 |
| 07/27/2026 15:35 | 50 | 64.50 |
| 07/27/2026 15:35 | 741 | 64.50 |
| 07/27/2026 15:35 | 59 | 64.50 |
| 07/27/2026 15:35 | 20 | 64.50 |
| 07/27/2026 15:35 | 50 | 64.50 |
| 07/27/2026 15:35 | 73 | 64.50 |
| 07/27/2026 15:35 | 100 | 64.49 |
| 07/27/2026 15:35 | 50 | 64.46 |
| 07/27/2026 15:35 | 1 | 64.46 |
| 07/27/2026 15:35 | 73 | 64.38 |
| 07/27/2026 15:35 | 100 | 64.38 |
| 07/27/2026 15:35 | 100 | 64.37 |
| 07/27/2026 15:35 | 2 | 64.305 |
| 07/27/2026 15:35 | 3 | 64.38 |
| 07/27/2026 15:35 | 3 | 64.38 |
| 07/27/2026 15:35 | 4 | 64.32 |
| 07/27/2026 15:35 | 46 | 64.30 |
| 07/27/2026 15:35 | 1 | 64.30 |
| 07/27/2026 15:35 | 5 | 64.30 |
| 07/27/2026 15:35 | 16 | 64.22 |
| 07/27/2026 15:35 | 84 | 64.22 |
| 07/27/2026 15:35 | 50 | 64.20 |
| 07/27/2026 15:35 | 49 | 64.20 |
| 07/27/2026 15:35 | 1 | 64.20 |
| 07/27/2026 15:35 | 1 | 64.19 |
| 07/27/2026 15:35 | 100 | 64.15 |
| 07/27/2026 15:35 | 100 | 64.14 |
| 07/27/2026 15:35 | 100 | 64.10 |
| 07/27/2026 15:35 | 1 | 64.12 |
| 07/27/2026 15:35 | 1 | 64.13 |
| 07/27/2026 15:35 | 32 | 64.08 |
| 07/27/2026 15:35 | 15 | 64.05 |
| 07/27/2026 15:35 | 15 | 64.04 |
| 07/27/2026 15:34 | 1500 | 64.00 |
| 07/27/2026 15:34 | 20 | 63.95 |
| 07/27/2026 15:34 | 1 | 63.92 |
| 07/27/2026 15:34 | 50 | 63.92 |
| 07/27/2026 15:34 | 50 | 63.92 |
| 07/27/2026 15:34 | 2 | 63.88 |
| 07/27/2026 15:34 | 2 | 63.88 |
| 07/27/2026 15:34 | 4 | 63.86 |
| 07/27/2026 15:34 | 4 | 63.86 |
| 07/27/2026 15:34 | 58 | 63.87 |
| 07/27/2026 15:34 | 42 | 63.87 |
| 07/27/2026 15:34 | 100 | 63.87 |
| 07/27/2026 15:34 | 42 | 63.87 |
| 07/27/2026 15:34 | 100 | 63.86 |
| 07/27/2026 15:34 | 2 | 63.79 |
| 07/27/2026 15:34 | 159 | 63.75 |
| 07/27/2026 15:34 | 93 | 63.77 |
| 07/27/2026 15:34 | 100 | 63.77 |
| 07/27/2026 15:34 | 7 | 63.77 |
| 07/27/2026 15:34 | 100 | 63.77 |
| 07/27/2026 15:34 | 142 | 63.78 |
| 07/27/2026 15:34 | 100 | 63.78 |
| 07/27/2026 15:34 | 58 | 63.78 |
| 07/27/2026 15:34 | 100 | 63.78 |
| 07/27/2026 15:34 | 73 | 63.78 |
| 07/27/2026 15:34 | 27 | 63.78 |
| 07/27/2026 15:34 | 5 | 63.79 |
| 07/27/2026 15:34 | 100 | 63.79 |
| 07/27/2026 15:34 | 75 | 63.80 |
| 07/27/2026 15:34 | 25 | 63.80 |
| 07/27/2026 15:34 | 2 | 63.80 |
| 07/27/2026 15:34 | 60 | 63.81 |
| 07/27/2026 15:34 | 200 | 63.83 |
| 07/27/2026 15:34 | 60 | 63.87 |
| 07/27/2026 15:34 | 13 | 63.84 |
| 07/27/2026 15:34 | 26 | 63.83 |
| 07/27/2026 15:34 | 100 | 63.83 |
| 07/27/2026 15:34 | 26 | 63.83 |
| 07/27/2026 15:34 | 100 | 63.83 |
| 07/27/2026 15:34 | 100 | 63.83 |
| 07/27/2026 15:34 | 20 | 63.89 |
| 07/27/2026 15:34 | 8 | 63.89 |
| 07/27/2026 15:34 | 20 | 63.90 |
| 07/27/2026 15:34 | 5 | 63.90 |
| 07/27/2026 15:34 | 100 | 63.935 |
| 07/27/2026 15:34 | 9 | 63.92 |
| 07/27/2026 15:34 | 20 | 63.90 |
| 07/27/2026 15:34 | 10 | 63.90 |
| 07/27/2026 15:34 | 129 | 63.905 |
| 07/27/2026 15:34 | 200 | 63.925 |
| 07/27/2026 15:34 | 70 | 63.885 |
| 07/27/2026 15:34 | 51 | 63.90 |
| 07/27/2026 15:34 | 1 | 63.90 |
| 07/27/2026 15:34 | 100 | 63.90 |
| 07/27/2026 15:34 | 99 | 63.90 |
| 07/27/2026 15:34 | 99 | 63.90 |
| 07/27/2026 15:34 | 1 | 63.90 |
| 07/27/2026 15:34 | 20 | 63.90 |
| 07/27/2026 15:34 | 100 | 63.90 |
| 07/27/2026 15:34 | 15 | 63.95 |
| 07/27/2026 15:34 | 56 | 63.95 |
| 07/27/2026 15:34 | 44 | 63.95 |
| 07/27/2026 15:34 | 56 | 63.95 |
| 07/27/2026 15:34 | 100 | 63.95 |
| 07/27/2026 15:34 | 100 | 63.95 |
| 07/27/2026 15:34 | 20 | 63.96 |
| 07/27/2026 15:34 | 2 | 64.03 |
| 07/27/2026 15:34 | 20 | 64.00 |
| 07/27/2026 15:34 | 50 | 64.00 |
| 07/27/2026 15:34 | 10 | 64.00 |
| 07/27/2026 15:34 | 100 | 63.95 |
| 07/27/2026 15:34 | 100 | 63.95 |
| 07/27/2026 15:34 | 51 | 63.95 |
| 07/27/2026 15:34 | 100 | 63.95 |
| 07/27/2026 15:34 | 100 | 63.94 |
| 07/27/2026 15:34 | 1 | 63.94 |
| 07/27/2026 15:34 | 27 | 63.90 |
| 07/27/2026 15:33 | 100 | 63.90 |
| 07/27/2026 15:33 | 100 | 63.90 |
| 07/27/2026 15:33 | 100 | 63.84 |
| 07/27/2026 15:33 | 30 | 63.82 |
| 07/27/2026 15:33 | 1 | 63.81 |
| 07/27/2026 15:33 | 18 | 63.78 |
| 07/27/2026 15:33 | 2 | 63.64 |
| 07/27/2026 15:33 | 151 | 63.64 |
| 07/27/2026 15:33 | 100 | 63.64 |
| 07/27/2026 15:33 | 1 | 63.50 |
| 07/27/2026 15:33 | 5 | 63.50 |
| 07/27/2026 15:33 | 80 | 63.56 |
| 07/27/2026 15:33 | 125 | 63.55 |
| 07/27/2026 15:33 | 20 | 63.55 |
| 07/27/2026 15:33 | 20 | 63.55 |
| 07/27/2026 15:33 | 80 | 63.55 |
| 07/27/2026 15:33 | 300 | 63.57 |
| 07/27/2026 15:33 | 100 | 63.57 |
| 07/27/2026 15:33 | 300 | 63.58 |
| 07/27/2026 15:33 | 20 | 63.59 |
| 07/27/2026 15:33 | 50 | 63.68 |
| 07/27/2026 15:33 | 150 | 63.68 |
| 07/27/2026 15:33 | 20 | 63.68 |
| 07/27/2026 15:33 | 1 | 63.68 |
| 07/27/2026 15:33 | 2 | 63.72 |
| 07/27/2026 15:33 | 1 | 63.70 |
| 07/27/2026 15:33 | 50 | 63.70 |
| 07/27/2026 15:33 | 56 | 63.68 |
| 07/27/2026 15:33 | 44 | 63.68 |
| 07/27/2026 15:33 | 200 | 63.63 |
| 07/27/2026 15:33 | 100 | 63.62 |
| 07/27/2026 15:33 | 5 | 63.62 |
| 07/27/2026 15:33 | 1 | 63.62 |
| 07/27/2026 15:33 | 100 | 63.59 |
| 07/27/2026 15:33 | 100 | 63.57 |
| 07/27/2026 15:33 | 180 | 63.56 |
| 07/27/2026 15:33 | 14 | 63.53 |
| 07/27/2026 15:33 | 100 | 63.50 |
| 07/27/2026 15:33 | 5 | 63.50 |
| 07/27/2026 15:33 | 40 | 63.50 |
| 07/27/2026 15:33 | 20 | 63.50 |
| 07/27/2026 15:33 | 10 | 63.50 |
| 07/27/2026 15:33 | 60 | 63.50 |
| 07/27/2026 15:33 | 100 | 63.49 |
| 07/27/2026 15:33 | 100 | 63.38 |
| 07/27/2026 15:33 | 15 | 63.38 |
| 07/27/2026 15:33 | 20 | 63.36 |
| 07/27/2026 15:33 | 100 | 63.33 |
| 07/27/2026 15:33 | 114 | 63.34 |
| 07/27/2026 15:33 | 298 | 63.34 |
| 07/27/2026 15:33 | 602 | 63.34 |
| 07/27/2026 15:33 | 15 | 63.25 |
| 07/27/2026 15:33 | 98 | 63.18 |
| 07/27/2026 15:33 | 16 | 63.17 |
| 07/27/2026 15:33 | 84 | 63.17 |
| 07/27/2026 15:33 | 100 | 63.16 |
| 07/27/2026 15:32 | 160 | 63.10 |
| 07/27/2026 15:32 | 100 | 63.11 |
| 07/27/2026 15:32 | 300 | 63.13 |
| 07/27/2026 15:32 | 80 | 63.12 |
| 07/27/2026 15:32 | 200 | 63.10 |
| 07/27/2026 15:32 | 100 | 63.09 |
| 07/27/2026 15:32 | 100 | 62.98 |
| 07/27/2026 15:32 | 300 | 63.02 |
| 07/27/2026 15:32 | 1 | 63.07 |
| 07/27/2026 15:32 | 8 | 62.99 |
| 07/27/2026 15:32 | 88 | 63.00 |
| 07/27/2026 15:32 | 20 | 63.00 |
| 07/27/2026 15:32 | 7 | 63.00 |
| 07/27/2026 15:32 | 96 | 63.00 |
| 07/27/2026 15:32 | 100 | 63.00 |
| 07/27/2026 15:32 | 100 | 63.00 |
| 07/27/2026 15:32 | 1 | 63.00 |
| 07/27/2026 15:32 | 8 | 63.00 |
| 07/27/2026 15:32 | 100 | 63.00 |
| 07/27/2026 15:32 | 9 | 63.00 |
| 07/27/2026 15:32 | 20 | 63.00 |
| 07/27/2026 15:32 | 100 | 63.00 |
| 07/27/2026 15:32 | 12 | 63.00 |
| 07/27/2026 15:32 | 73 | 63.00 |
| 07/27/2026 15:32 | 14 | 63.00 |
| 07/27/2026 15:32 | 1000 | 63.00 |
| 07/27/2026 15:32 | 140 | 63.00 |
| 07/27/2026 15:32 | 25 | 63.00 |
| 07/27/2026 15:32 | 16 | 63.00 |
| 07/27/2026 15:32 | 9864 | 63.00 |
| 07/27/2026 15:32 | 136 | 63.00 |
| 07/27/2026 15:32 | 56 | 63.03 |
| 07/27/2026 15:32 | 100 | 63.03 |
| 07/27/2026 15:32 | 100 | 63.03 |
| 07/27/2026 15:32 | 84 | 63.03 |
| 07/27/2026 15:32 | 16 | 63.03 |
| 07/27/2026 15:32 | 4 | 63.10 |
| 07/27/2026 15:32 | 6 | 63.10 |
| 07/27/2026 15:32 | 100 | 63.10 |
| 07/27/2026 15:32 | 100 | 63.07 |
| 07/27/2026 15:32 | 5 | 63.10 |
| 07/27/2026 15:32 | 134 | 63.06 |
| 07/27/2026 15:32 | 166 | 63.06 |
| 07/27/2026 15:32 | 34 | 63.08 |
| 07/27/2026 15:32 | 12 | 63.11 |
| 07/27/2026 15:32 | 156 | 63.10 |
| 07/27/2026 15:32 | 100 | 63.10 |
| 07/27/2026 15:32 | 100 | 63.10 |
| 07/27/2026 15:32 | 12 | 63.105 |
| 07/27/2026 15:32 | 56 | 63.13 |
| 07/27/2026 15:32 | 86 | 63.13 |
| 07/27/2026 15:32 | 34 | 63.14 |
| 07/27/2026 15:32 | 14 | 63.13 |
| 07/27/2026 15:32 | 98 | 63.13 |
| 07/27/2026 15:32 | 2 | 63.13 |
| 07/27/2026 15:32 | 98 | 63.13 |
| 07/27/2026 15:32 | 2 | 63.13 |
| 07/27/2026 15:32 | 20 | 63.22 |
| 07/27/2026 15:32 | 23 | 63.22 |
| 07/27/2026 15:32 | 4 | 63.20 |
| 07/27/2026 15:32 | 36 | 63.23 |
| 07/27/2026 15:32 | 17 | 63.20 |
| 07/27/2026 15:32 | 83 | 63.20 |
| 07/27/2026 15:32 | 200 | 63.26 |
| 07/27/2026 15:32 | 1 | 63.27 |
| 07/27/2026 15:32 | 25 | 63.29 |
| 07/27/2026 15:32 | 75 | 63.30 |
| 07/27/2026 15:32 | 5 | 63.30 |
| 07/27/2026 15:32 | 85 | 63.33 |
| 07/27/2026 15:32 | 100 | 63.33 |
| 07/27/2026 15:32 | 70 | 63.33 |
| 07/27/2026 15:32 | 100 | 63.33 |
| 07/27/2026 15:32 | 6 | 63.39 |
| 07/27/2026 15:32 | 1 | 63.39 |
| 07/27/2026 15:32 | 54 | 63.40 |
| 07/27/2026 15:32 | 21 | 63.40 |
| 07/27/2026 15:32 | 79 | 63.40 |
| 07/27/2026 15:32 | 21 | 63.40 |
| 07/27/2026 15:32 | 79 | 63.40 |
| 07/27/2026 15:32 | 100 | 63.40 |
| 07/27/2026 15:32 | 154 | 63.45 |
| 07/27/2026 15:32 | 100 | 63.45 |
| 07/27/2026 15:32 | 25 | 63.45 |
| 07/27/2026 15:32 | 100 | 63.45 |
| 07/27/2026 15:32 | 1 | 63.50 |
| 07/27/2026 15:32 | 15 | 63.61 |
| 07/27/2026 15:32 | 30 | 63.60 |
| 07/27/2026 15:32 | 85 | 63.60 |
| 07/27/2026 15:32 | 100 | 63.60 |
| 07/27/2026 15:32 | 15 | 63.60 |
| 07/27/2026 15:32 | 85 | 63.60 |
| 07/27/2026 15:32 | 15 | 63.60 |
| 07/27/2026 15:32 | 100 | 63.59 |
| 07/27/2026 15:32 | 139 | 63.55 |
| 07/27/2026 15:32 | 3 | 63.55 |
| 07/27/2026 15:32 | 125 | 63.46 |
| 07/27/2026 15:32 | 12 | 63.48 |
| 07/27/2026 15:32 | 7 | 63.48 |
| 07/27/2026 15:32 | 1 | 63.48 |
| 07/27/2026 15:32 | 75 | 63.45 |
| 07/27/2026 15:32 | 125 | 63.46 |
| 07/27/2026 15:32 | 100 | 63.45 |
| 07/27/2026 15:32 | 100 | 63.46 |
| 07/27/2026 15:31 | 3 | 63.53 |
| 07/27/2026 15:31 | 60 | 63.57 |
| 07/27/2026 15:31 | 60 | 63.56 |
| 07/27/2026 15:31 | 54 | 63.46 |
| 07/27/2026 15:31 | 44 | 63.46 |
| 07/27/2026 15:31 | 100 | 63.46 |
| 07/27/2026 15:31 | 56 | 63.46 |
| 07/27/2026 15:31 | 44 | 63.46 |
| 07/27/2026 15:31 | 56 | 63.46 |
| 07/27/2026 15:31 | 60 | 63.36 |
| 07/27/2026 15:31 | 8 | 63.37 |
| 07/27/2026 15:31 | 1 | 63.38 |
| 07/27/2026 15:31 | 20 | 63.40 |
| 07/27/2026 15:31 | 2 | 63.40 |
| 07/27/2026 15:31 | 84 | 63.40 |
| 07/27/2026 15:31 | 1 | 63.40 |
| 07/27/2026 15:31 | 4 | 63.40 |
| 07/27/2026 15:31 | 1 | 63.40 |
| 07/27/2026 15:31 | 4 | 63.40 |
| 07/27/2026 15:31 | 9 | 63.40 |
| 07/27/2026 15:31 | 1 | 63.40 |
| 07/27/2026 15:31 | 1 | 63.40 |
| 07/27/2026 15:31 | 100 | 63.40 |
| 07/27/2026 15:31 | 1 | 63.40 |
| 07/27/2026 15:31 | 30 | 63.40 |
| 07/27/2026 15:31 | 2 | 63.44 |
| 07/27/2026 15:31 | 103 | 63.45 |
| 07/27/2026 15:31 | 54 | 63.50 |
| 07/27/2026 15:31 | 100 | 63.50 |
| 07/27/2026 15:31 | 100 | 63.50 |
| 07/27/2026 15:31 | 100 | 63.48 |
| 07/27/2026 15:31 | 73 | 63.48 |
| 07/27/2026 15:31 | 100 | 63.45 |
| 07/27/2026 15:31 | 80 | 63.45 |
| 07/27/2026 15:31 | 45 | 63.46 |
| 07/27/2026 15:31 | 1 | 63.46 |
| 07/27/2026 15:31 | 100 | 63.50 |
| 07/27/2026 15:31 | 180 | 63.49 |
| 07/27/2026 15:31 | 100 | 63.50 |
| 07/27/2026 15:31 | 100 | 63.51 |
| 07/27/2026 15:31 | 100 | 63.53 |
| 07/27/2026 15:31 | 100 | 63.61 |
| 07/27/2026 15:31 | 167 | 63.61 |
| 07/27/2026 15:31 | 100 | 63.60 |
| 07/27/2026 15:31 | 150 | 63.555 |
| 07/27/2026 15:31 | 1 | 63.55 |
| 07/27/2026 15:31 | 51 | 63.50 |
| 07/27/2026 15:31 | 8 | 63.50 |
| 07/27/2026 15:31 | 2 | 63.50 |
| 07/27/2026 15:31 | 2 | 63.50 |
| 07/27/2026 15:31 | 20 | 63.50 |
| 07/27/2026 15:31 | 1 | 63.50 |
| 07/27/2026 15:31 | 2 | 63.50 |
| 07/27/2026 15:31 | 100 | 63.50 |
| 07/27/2026 15:31 | 800 | 63.52 |
| 07/27/2026 15:31 | 100 | 63.52 |
| 07/27/2026 15:31 | 343 | 63.52 |
| 07/27/2026 15:31 | 305 | 63.52 |
| 07/27/2026 15:31 | 152 | 63.52 |
| 07/27/2026 15:31 | 150 | 63.555 |
| 07/27/2026 15:31 | 150 | 63.555 |
| 07/27/2026 15:31 | 39 | 63.52 |
| 07/27/2026 15:31 | 53 | 63.58 |
| 07/27/2026 15:31 | 5 | 63.56 |
| 07/27/2026 15:31 | 10 | 63.56 |
| 07/27/2026 15:31 | 10 | 63.56 |
| 07/27/2026 15:31 | 100 | 63.57 |
| 07/27/2026 15:31 | 40 | 63.57 |
| 07/27/2026 15:31 | 39 | 63.57 |
| 07/27/2026 15:31 | 82 | 63.57 |
| 07/27/2026 15:31 | 21 | 63.57 |
| 07/27/2026 15:31 | 100 | 63.57 |
| 07/27/2026 15:31 | 5 | 63.57 |
| 07/27/2026 15:31 | 100 | 63.57 |
| 07/27/2026 15:31 | 5 | 63.57 |
| 07/27/2026 15:31 | 10 | 63.57 |
| 07/27/2026 15:31 | 1 | 63.57 |
| 07/27/2026 15:31 | 5 | 63.58 |
| 07/27/2026 15:31 | 30 | 63.58 |
| 07/27/2026 15:31 | 5 | 63.58 |
| 07/27/2026 15:31 | 10 | 63.58 |
| 07/27/2026 15:31 | 5 | 63.58 |
| 07/27/2026 15:31 | 25 | 63.60 |
| 07/27/2026 15:31 | 20 | 63.60 |
| 07/27/2026 15:31 | 35 | 63.60 |
| 07/27/2026 15:31 | 8 | 63.60 |
| 07/27/2026 15:31 | 600 | 63.635 |
| 07/27/2026 15:31 | 60 | 63.72 |
| 07/27/2026 15:31 | 75 | 63.75 |
| 07/27/2026 15:31 | 100 | 63.74 |
| 07/27/2026 15:31 | 100 | 63.74 |
| 07/27/2026 15:30 | 5 | 63.81 |
| 07/27/2026 15:30 | 43 | 63.62 |
| 07/27/2026 15:30 | 80 | 63.65 |
| 07/27/2026 15:30 | 67 | 63.87 |
| 07/27/2026 15:30 | 28 | 63.87 |
| 07/27/2026 15:30 | 100 | 63.87 |
| 07/27/2026 15:30 | 100 | 63.87 |
| 07/27/2026 15:30 | 20 | 63.89 |
| 07/27/2026 15:30 | 25 | 63.89 |
| 07/27/2026 15:30 | 183 | 64.01 |
| 07/27/2026 15:30 | 118 | 63.99 |
| 07/27/2026 15:30 | 200 | 64.02 |
| 07/27/2026 15:30 | 1 | 64.03 |
| 07/27/2026 15:30 | 20 | 64.00 |
| 07/27/2026 15:30 | 100 | 63.89 |
| 07/27/2026 15:30 | 100 | 63.86 |
| 07/27/2026 15:30 | 14 | 63.88 |
| 07/27/2026 15:30 | 300 | 63.78 |
| 07/27/2026 15:30 | 4 | 63.72 |
| 07/27/2026 15:30 | 100 | 63.79 |
| 07/27/2026 15:30 | 200 | 63.79 |
| 07/27/2026 15:30 | 200 | 63.72 |
| 07/27/2026 15:30 | 200 | 63.72 |
| 07/27/2026 15:30 | 80 | 63.72 |
| 07/27/2026 15:30 | 200 | 63.86 |
| 07/27/2026 15:30 | 200 | 63.90 |
| 07/27/2026 15:30 | 30 | 63.82 |
| 07/27/2026 15:30 | 200 | 63.85 |
| 07/27/2026 15:30 | 150 | 63.85 |
| 07/27/2026 15:30 | 40 | 63.78 |
| 07/27/2026 15:30 | 7 | 63.78 |
| 07/27/2026 15:30 | 2 | 63.66 |
| 07/27/2026 15:30 | 6 | 63.69 |
| 07/27/2026 15:30 | 60 | 63.82 |
| 07/27/2026 15:30 | 40 | 63.82 |
| 07/27/2026 15:30 | 100 | 63.97 |
| 07/27/2026 15:30 | 150 | 63.91 |
| 07/27/2026 15:30 | 80 | 63.91 |
| 07/27/2026 15:30 | 1 | 63.95 |
| 07/27/2026 15:30 | 22 | 63.98 |
| 07/27/2026 15:30 | 178 | 63.98 |
| 07/27/2026 15:30 | 200 | 63.98 |
| 07/27/2026 15:30 | 1 | 64.13 |
| 07/27/2026 15:30 | 1 | 64.12 |
| 07/27/2026 15:30 | 1900 | 64.12 |
| 07/27/2026 15:30 | 1100 | 64.12 |
| 07/27/2026 15:30 | 4 | 64.06 |
| 07/27/2026 15:30 | 21 | 64.06 |
| 07/27/2026 15:30 | 25 | 64.05 |
| 07/27/2026 15:30 | 200 | 63.92 |
| 07/27/2026 15:30 | 200 | 63.92 |
| 07/27/2026 15:30 | 100 | 63.84 |
| 07/27/2026 15:30 | 3 | 64.10 |
| 07/27/2026 15:30 | 4 | 64.05 |
| 07/27/2026 15:30 | 100 | 64.03 |
| 07/27/2026 15:30 | 100 | 63.99 |
| 07/27/2026 15:30 | 1 | 64.05 |
| 07/27/2026 15:30 | 14 | 64.00 |
| 07/27/2026 15:30 | 30 | 64.00 |
| 07/27/2026 15:30 | 70 | 64.00 |
| 07/27/2026 15:30 | 270 | 64.00 |
| 07/27/2026 15:30 | 75 | 64.00 |
| 07/27/2026 15:30 | 52 | 64.00 |
| 07/27/2026 15:30 | 3 | 64.00 |
| 07/27/2026 15:30 | 20 | 64.00 |
| 07/27/2026 15:30 | 47 | 64.00 |
| 07/27/2026 15:30 | 1 | 64.00 |
| 07/27/2026 15:30 | 1 | 64.00 |
| 07/27/2026 15:30 | 33 | 64.00 |
| 07/27/2026 15:30 | 39 | 64.00 |
| 07/27/2026 15:30 | 61 | 64.00 |
| 07/27/2026 15:30 | 30 | 63.96 |
| 07/27/2026 15:30 | 20 | 63.96 |
| 07/27/2026 15:30 | 700 | 63.95 |
| 07/27/2026 15:30 | 7 | 63.90 |
| 07/27/2026 15:30 | 100 | 63.86 |
| 07/27/2026 15:30 | 550 | 63.86 |
| 07/27/2026 15:30 | 30 | 63.86 |
| 07/27/2026 15:30 | 420 | 63.86 |
| 07/27/2026 15:30 | 30 | 63.85 |
| 07/27/2026 15:30 | 60 | 63.80 |
| 07/27/2026 15:30 | 80 | 63.79 |
| 07/27/2026 15:30 | 300 | 63.76 |
| 07/27/2026 15:30 | 84 | 63.74 |
| 07/27/2026 15:30 | 1 | 63.65 |
| 07/27/2026 15:30 | 76735 | 63.68 |
| 07/27/2026 15:30 | 76735 | 63.68 |