Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.8867
+0.0028
(
+0.32% )
|
0.8868
|
100 |
0.8929
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.8867 |
| 06/17/2026 22:30 | � | 0.8867 |
| 06/17/2026 22:00 | � | 0.8867 |
| 06/17/2026 22:00 | 2627 | 0.8867 |
| 06/17/2026 21:59 | 140 | 0.8883 |
| 06/17/2026 21:59 | 400 | 0.8868 |
| 06/17/2026 21:59 | 100 | 0.8869 |
| 06/17/2026 21:59 | 39 | 0.8898 |
| 06/17/2026 21:59 | 124 | 0.8898 |
| 06/17/2026 21:59 | 37 | 0.8928 |
| 06/17/2026 21:59 | 75 | 0.8928 |
| 06/17/2026 21:59 | 102 | 0.8928 |
| 06/17/2026 21:57 | 11 | 0.8868 |
| 06/17/2026 21:40 | 56 | 0.887 |
| 06/17/2026 21:22 | 5 | 0.8957 |
| 06/17/2026 21:22 | 25 | 0.8998 |
| 06/17/2026 21:22 | 25 | 0.8998 |
| 06/17/2026 21:22 | 25 | 0.8998 |
| 06/17/2026 21:22 | 25 | 0.8998 |
| 06/17/2026 21:15 | 3 | 0.911 |
| 06/17/2026 20:56 | 29 | 0.8929 |
| 06/17/2026 20:12 | 100 | 0.8867 |
| 06/17/2026 20:12 | 197 | 0.89 |
| 06/17/2026 20:12 | 100 | 0.8901 |
| 06/17/2026 20:12 | 100 | 0.8901 |
| 06/17/2026 20:11 | 100 | 0.8901 |
| 06/17/2026 20:11 | 50 | 0.8938 |
| 06/17/2026 20:11 | 25 | 0.8938 |
| 06/17/2026 20:11 | 25 | 0.8938 |
| 06/17/2026 20:10 | 103 | 0.89 |
| 06/17/2026 20:10 | 117 | 0.8901 |
| 06/17/2026 20:10 | 100 | 0.8907 |
| 06/17/2026 20:10 | 200 | 0.8901 |
| 06/17/2026 20:10 | 100 | 0.8907 |
| 06/17/2026 20:10 | 200 | 0.905 |
| 06/17/2026 19:54 | 34 | 0.92 |
| 06/17/2026 19:54 | 100 | 0.92 |
| 06/17/2026 19:54 | 237 | 0.9199 |
| 06/17/2026 19:51 | 100 | 0.9199 |
| 06/17/2026 18:58 | 2 | 0.925 |
| 06/17/2026 18:44 | 100 | 0.9201 |
| 06/17/2026 18:44 | 36 | 0.9332 |
| 06/17/2026 18:44 | 60 | 0.93 |
| 06/17/2026 18:44 | 4 | 0.9247 |
| 06/17/2026 17:16 | 53 | 0.9019 |
| 06/17/2026 17:16 | 112 | 0.902 |
| 06/17/2026 17:16 | 360 | 0.9019 |
| 06/17/2026 17:16 | 100 | 0.9019 |
| 06/17/2026 17:16 | 100 | 0.9017 |
| 06/17/2026 17:16 | 75 | 0.891 |
| 06/17/2026 17:16 | 25 | 0.891 |
| 06/17/2026 17:16 | 4 | 0.8928 |
| 06/17/2026 17:16 | 14 | 0.8928 |
| 06/17/2026 17:16 | 2 | 0.8928 |
| 06/17/2026 17:16 | 8 | 0.8928 |
| 06/17/2026 15:40 | 101 | 0.90 |
| 06/17/2026 15:40 | 4 | 0.903 |
| 06/17/2026 15:30 | 170 | 0.8839 |
| 06/17/2026 12:35 | 23 | 0.858 |
| 06/17/2026 12:35 | 2 | 0.868 |