Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5515
-0.0288
(
-4.96% )
|
0.5511
|
100 |
0.587
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5515 |
| 08/15/2026 01:35 | 220 | 0.541 |
| 08/15/2026 01:35 | 100 | 0.541 |
| 08/15/2026 00:36 | 100 | 0.5478 |
| 08/14/2026 23:56 | 13 | 0.553 |
| 08/14/2026 23:39 | 100 | 0.5422 |
| 08/14/2026 23:39 | 200 | 0.5422 |
| 08/14/2026 23:39 | 100 | 0.5422 |
| 08/14/2026 23:39 | 200 | 0.5431 |
| 08/14/2026 23:34 | 200 | 0.5422 |
| 08/14/2026 23:34 | 300 | 0.5422 |
| 08/14/2026 23:20 | � | 0.5515 |
| 08/14/2026 22:46 | 1955 | 0.5699 |
| 08/14/2026 22:46 | 244 | 0.57 |
| 08/14/2026 22:30 | � | 0.5515 |
| 08/14/2026 22:16 | 99 | 0.5415 |
| 08/14/2026 22:15 | 500 | 0.5415 |
| 08/14/2026 22:15 | 5000 | 0.5415 |
| 08/14/2026 22:15 | 1000 | 0.5415 |
| 08/14/2026 22:15 | 1000 | 0.5415 |
| 08/14/2026 22:15 | 1000 | 0.5415 |
| 08/14/2026 22:15 | 100 | 0.5415 |
| 08/14/2026 22:15 | 1 | 0.5415 |
| 08/14/2026 22:00 | � | 0.5515 |
| 08/14/2026 22:00 | 1122 | 0.5515 |
| 08/14/2026 21:59 | 100 | 0.5515 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 15 | 0.5547 |
| 08/14/2026 21:46 | 85 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 15 | 0.5547 |
| 08/14/2026 21:46 | 85 | 0.5547 |
| 08/14/2026 21:46 | 15 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5547 |
| 08/14/2026 21:46 | 100 | 0.5548 |
| 08/14/2026 21:46 | 100 | 0.5548 |
| 08/14/2026 21:46 | 100 | 0.5548 |
| 08/14/2026 21:46 | 100 | 0.5548 |
| 08/14/2026 21:46 | 100 | 0.5548 |
| 08/14/2026 21:46 | 100 | 0.5553 |
| 08/14/2026 21:46 | 100 | 0.5551 |
| 08/14/2026 21:46 | 100 | 0.5553 |
| 08/14/2026 21:46 | 200 | 0.5551 |
| 08/14/2026 21:46 | 100 | 0.5553 |
| 08/14/2026 21:42 | 33 | 0.5616 |
| 08/14/2026 21:39 | 5 | 0.5616 |
| 08/14/2026 20:40 | 100 | 0.5697 |
| 08/14/2026 20:30 | 14 | 0.5624 |
| 08/14/2026 20:20 | 1 | 0.5624 |
| 08/14/2026 20:12 | 2 | 0.5677 |
| 08/14/2026 20:10 | 80 | 0.5677 |
| 08/14/2026 20:01 | 1800 | 0.568 |
| 08/14/2026 20:01 | 100 | 0.5625 |
| 08/14/2026 18:40 | 24827 | 0.56 |
| 08/14/2026 18:40 | 1 | 0.56 |
| 08/14/2026 18:40 | 11514 | 0.56 |
| 08/14/2026 18:40 | 13770 | 0.56 |
| 08/14/2026 18:40 | 1951 | 0.56 |
| 08/14/2026 18:40 | 1800 | 0.5596 |
| 08/14/2026 18:40 | 100 | 0.5596 |
| 08/14/2026 18:40 | 99 | 0.5596 |
| 08/14/2026 18:40 | 1 | 0.5596 |