Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:41:42
|
Bid
11/04/2025 -
20:45:06
|
Bid Volume |
Ask
11/04/2025 -
20:45:06
|
Ask Volume |
|---|---|---|---|---|
|
1.73
-0.15
(
-7.98% )
|
1.72
|
5,400 |
1.73
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:41 | 86 | 1.7202 |
| 11/04/2025 14:41 | 100 | 1.72 |
| 11/04/2025 14:41 | 240 | 1.72 |
| 11/04/2025 14:41 | 19700 | 1.72 |
| 11/04/2025 14:41 | 300 | 1.72 |
| 11/04/2025 14:41 | 81 | 1.72 |
| 11/04/2025 14:41 | 19 | 1.725 |
| 11/04/2025 14:40 | 590 | 1.7209 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 20 | 1.7252 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 100 | 1.725 |
| 11/04/2025 14:40 | 200 | 1.725 |
| 11/04/2025 14:40 | 200 | 1.725 |
| 11/04/2025 14:40 | 300 | 1.725 |
| 11/04/2025 14:40 | 9 | 1.72 |
| 11/04/2025 14:40 | 9 | 1.725 |
| 11/04/2025 14:40 | 92 | 1.725 |
| 11/04/2025 14:40 | 8 | 1.725 |
| 11/04/2025 14:40 | 20 | 1.725 |
| 11/04/2025 14:39 | 1 | 1.7204 |
| 11/04/2025 14:39 | 1 | 1.7204 |
| 11/04/2025 14:39 | 6 | 1.7204 |
| 11/04/2025 14:39 | 3 | 1.7297 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 200 | 1.728 |
| 11/04/2025 14:39 | 82 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 18 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 189 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 1200 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.725 |
| 11/04/2025 14:39 | 100 | 1.73 |
| 11/04/2025 14:38 | 10 | 1.7371 |
| 11/04/2025 14:37 | 20 | 1.725 |
| 11/04/2025 14:37 | 20 | 1.725 |
| 11/04/2025 14:37 | 10 | 1.7371 |
| 11/04/2025 14:37 | 100 | 1.73 |
| 11/04/2025 14:37 | 100 | 1.73 |
| 11/04/2025 14:37 | 1321 | 1.725 |
| 11/04/2025 14:37 | 590 | 1.725 |
| 11/04/2025 14:37 | 76 | 1.7382 |
| 11/04/2025 14:36 | 20 | 1.725 |
| 11/04/2025 14:36 | 20 | 1.725 |