Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:53
|
Bid
04/27/2026 -
16:39:13
|
Bid Volume |
Ask
04/27/2026 -
16:39:13
|
Ask Volume |
|---|---|---|---|---|
|
6.07
-0.10
(
-1.62% )
|
6.06
|
300 |
6.07
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 176 | 6.08 |
| 04/27/2026 10:38 | 424 | 6.08 |
| 04/27/2026 10:38 | 400 | 6.08 |
| 04/27/2026 10:38 | 426 | 6.08 |
| 04/27/2026 10:38 | 126 | 6.08 |
| 04/27/2026 10:38 | 127 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 300 | 6.08 |
| 04/27/2026 10:38 | 400 | 6.08 |
| 04/27/2026 10:38 | 47 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 254 | 6.07 |
| 04/27/2026 10:38 | 200 | 6.07 |
| 04/27/2026 10:38 | 10 | 6.0614 |
| 04/27/2026 10:38 | 121 | 6.065 |
| 04/27/2026 10:38 | 100 | 6.065 |
| 04/27/2026 10:38 | 330 | 6.0604 |
| 04/27/2026 10:38 | 1 | 6.065 |
| 04/27/2026 10:38 | 78 | 6.069279 |
| 04/27/2026 10:38 | 9 | 6.0789 |
| 04/27/2026 10:38 | 600 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.065 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 11 | 6.06 |
| 04/27/2026 10:38 | 400 | 6.06 |
| 04/27/2026 10:38 | 170 | 6.06 |
| 04/27/2026 10:38 | 132 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 849 | 6.06 |
| 04/27/2026 10:38 | 304 | 6.0599 |
| 04/27/2026 10:38 | 10 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 10 | 6.06 |
| 04/27/2026 10:38 | 10 | 6.06 |
| 04/27/2026 10:38 | 64 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 8 | 6.06 |
| 04/27/2026 10:38 | 100 | 6.06 |
| 04/27/2026 10:38 | 99 | 6.07 |
| 04/27/2026 10:38 | 600 | 6.065 |
| 04/27/2026 10:38 | 2 | 6.065 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 10 | 6.065 |
| 04/27/2026 10:38 | 20 | 6.065 |
| 04/27/2026 10:38 | 0 | 6.07 |
| 04/27/2026 10:38 | 362 | 6.065 |
| 04/27/2026 10:38 | 100 | 6.065 |
| 04/27/2026 10:38 | 300 | 6.07 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 5 | 6.07 |
| 04/27/2026 10:38 | 10 | 6.07 |
| 04/27/2026 10:38 | 42 | 6.07 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 100 | 6.07 |
| 04/27/2026 10:38 | 8 | 6.07 |
| 04/27/2026 10:38 | 30 | 6.07 |
| 04/27/2026 10:38 | 2 | 6.07 |
| 04/27/2026 10:38 | 167 | 6.07 |
| 04/27/2026 10:38 | 5 | 6.07 |
| 04/27/2026 10:38 | 6 | 6.075 |
| 04/27/2026 10:38 | 200 | 6.08 |
| 04/27/2026 10:38 | 50 | 6.08 |
| 04/27/2026 10:38 | 150 | 6.08 |
| 04/27/2026 10:38 | 27 | 6.08 |
| 04/27/2026 10:38 | 4 | 6.085 |
| 04/27/2026 10:38 | 5 | 6.085 |
| 04/27/2026 10:38 | 5 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 300 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 30 | 6.085 |
| 04/27/2026 10:38 | 40 | 6.08 |
| 04/27/2026 10:38 | 80 | 6.08 |
| 04/27/2026 10:38 | 400 | 6.08 |
| 04/27/2026 10:38 | 112 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 89 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 0 | 6.0786 |
| 04/27/2026 10:38 | 500 | 6.075 |
| 04/27/2026 10:38 | 1 | 6.075 |
| 04/27/2026 10:38 | 1 | 6.075 |
| 04/27/2026 10:38 | 6 | 6.075 |
| 04/27/2026 10:38 | 2 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 1065 | 6.08 |
| 04/27/2026 10:38 | 1 | 6.08 |
| 04/27/2026 10:38 | 1 | 6.08 |
| 04/27/2026 10:38 | 28 | 6.08 |
| 04/27/2026 10:38 | 20 | 6.08 |
| 04/27/2026 10:38 | 11 | 6.08 |
| 04/27/2026 10:38 | 10 | 6.08 |
| 04/27/2026 10:38 | 2 | 6.08 |
| 04/27/2026 10:38 | 6 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 3 | 6.08 |
| 04/27/2026 10:38 | 50 | 6.08 |
| 04/27/2026 10:38 | 200 | 6.08 |
| 04/27/2026 10:38 | 17 | 6.08 |
| 04/27/2026 10:38 | 148 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.08 |
| 04/27/2026 10:38 | 126 | 6.085 |
| 04/27/2026 10:38 | 100 | 6.085 |
| 04/27/2026 10:38 | 0 | 6.0886 |
| 04/27/2026 10:38 | 3 | 6.085 |
| 04/27/2026 10:38 | 1 | 6.085 |
| 04/27/2026 10:38 | 7 | 6.09 |
| 04/27/2026 10:38 | 0 | 6.0886 |
| 04/27/2026 10:38 | 19 | 6.08 |
| 04/27/2026 10:38 | 6 | 6.08 |
| 04/27/2026 10:38 | 3 | 6.08 |
| 04/27/2026 10:38 | 48 | 6.08 |
| 04/27/2026 10:38 | 20 | 6.08 |
| 04/27/2026 10:38 | 1 | 6.08 |
| 04/27/2026 10:38 | 3 | 6.08 |
| 04/27/2026 10:38 | 100 | 6.09 |
| 04/27/2026 10:38 | 15 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.085 |
| 04/27/2026 10:37 | 0 | 6.0886 |
| 04/27/2026 10:37 | 5 | 6.085 |
| 04/27/2026 10:37 | 100 | 6.085 |
| 04/27/2026 10:37 | 100 | 6.085 |
| 04/27/2026 10:37 | 1 | 6.0814 |
| 04/27/2026 10:37 | 45 | 6.0853 |
| 04/27/2026 10:37 | 20 | 6.09 |
| 04/27/2026 10:37 | 9 | 6.0799 |
| 04/27/2026 10:37 | 17 | 6.0899 |
| 04/27/2026 10:37 | 1 | 6.085 |
| 04/27/2026 10:37 | 47 | 6.0886 |
| 04/27/2026 10:37 | 93 | 6.085 |
| 04/27/2026 10:37 | 1 | 6.085 |
| 04/27/2026 10:37 | 124 | 6.0898 |
| 04/27/2026 10:37 | 3 | 6.085 |
| 04/27/2026 10:37 | 25 | 6.0845 |
| 04/27/2026 10:37 | 26 | 6.09 |
| 04/27/2026 10:37 | 200 | 6.09 |
| 04/27/2026 10:37 | 40 | 6.09 |
| 04/27/2026 10:37 | 160 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 84 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 200 | 6.09 |
| 04/27/2026 10:37 | 200 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 2 | 6.09 |
| 04/27/2026 10:37 | 20 | 6.09 |
| 04/27/2026 10:37 | 80 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 12 | 6.09 |
| 04/27/2026 10:37 | 8 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 8 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 1 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 3 | 6.095 |
| 04/27/2026 10:37 | 8 | 6.095 |
| 04/27/2026 10:37 | 0 | 6.0986 |
| 04/27/2026 10:37 | 3 | 6.095 |
| 04/27/2026 10:37 | 10 | 6.0999 |
| 04/27/2026 10:37 | 100 | 6.10 |
| 04/27/2026 10:37 | 89 | 6.10 |
| 04/27/2026 10:37 | 100 | 6.10 |
| 04/27/2026 10:37 | 100 | 6.095 |
| 04/27/2026 10:37 | 40 | 6.10 |
| 04/27/2026 10:37 | 100 | 6.095 |
| 04/27/2026 10:37 | 10 | 6.10 |
| 04/27/2026 10:37 | 1 | 6.10 |
| 04/27/2026 10:37 | 100 | 6.095 |
| 04/27/2026 10:37 | 6 | 6.095 |
| 04/27/2026 10:37 | 120 | 6.09 |
| 04/27/2026 10:37 | 500 | 6.09 |
| 04/27/2026 10:37 | 30 | 6.09 |
| 04/27/2026 10:37 | 10 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 24 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 409 | 6.09 |
| 04/27/2026 10:37 | 100 | 6.09 |
| 04/27/2026 10:37 | 20 | 6.09 |
| 04/27/2026 10:37 | 16 | 6.09 |
| 04/27/2026 10:37 | 1 | 6.09 |
| 04/27/2026 10:37 | 6 | 6.09 |
| 04/27/2026 10:37 | 5 | 6.085 |
| 04/27/2026 10:37 | 200 | 6.085 |
| 04/27/2026 10:37 | 30 | 6.085 |
| 04/27/2026 10:37 | 22 | 6.089278 |
| 04/27/2026 10:37 | 100 | 6.085 |
| 04/27/2026 10:37 | 38 | 6.0873 |
| 04/27/2026 10:37 | 5 | 6.085 |
| 04/27/2026 10:37 | 20 | 6.09 |
| 04/27/2026 10:37 | 500 | 6.0899 |
| 04/27/2026 10:37 | 0 | 6.0886 |
| 04/27/2026 10:37 | 1 | 6.085 |
| 04/27/2026 10:37 | 1 | 6.085 |
| 04/27/2026 10:37 | 9 | 6.0735 |
| 04/27/2026 10:37 | 1 | 6.085 |
| 04/27/2026 10:37 | 134 | 6.08 |
| 04/27/2026 10:36 | 10 | 6.085 |
| 04/27/2026 10:36 | 0 | 6.0886 |
| 04/27/2026 10:36 | 5 | 6.0886 |
| 04/27/2026 10:36 | 200 | 6.085 |
| 04/27/2026 10:36 | 82 | 6.085 |
| 04/27/2026 10:36 | 4 | 6.085 |
| 04/27/2026 10:36 | 1 | 6.085 |
| 04/27/2026 10:36 | 2 | 6.0899 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 126 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 126 | 6.085 |
| 04/27/2026 10:36 | 2 | 6.085 |
| 04/27/2026 10:36 | 5 | 6.085 |
| 04/27/2026 10:36 | 1000 | 6.085 |
| 04/27/2026 10:36 | 10 | 6.085 |
| 04/27/2026 10:36 | 27 | 6.0714 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 2 | 6.08 |
| 04/27/2026 10:36 | 20 | 6.09 |
| 04/27/2026 10:36 | 12 | 6.085 |
| 04/27/2026 10:36 | 70 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 26 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 28 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 70 | 6.08 |
| 04/27/2026 10:36 | 170 | 6.08 |
| 04/27/2026 10:36 | 70 | 6.08 |
| 04/27/2026 10:36 | 130 | 6.08 |
| 04/27/2026 10:36 | 160 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 31 | 6.08 |
| 04/27/2026 10:36 | 20 | 6.08 |
| 04/27/2026 10:36 | 32 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 10 | 6.09 |
| 04/27/2026 10:36 | 200 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 8 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 821 | 6.085 |
| 04/27/2026 10:36 | 0 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.085 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 42 | 6.08 |
| 04/27/2026 10:36 | 125 | 6.08 |
| 04/27/2026 10:36 | 100 | 6.08 |
| 04/27/2026 10:36 | 80 | 6.08 |
| 04/27/2026 10:36 | 1000 | 6.08 |
| 04/27/2026 10:36 | 1 | 6.08 |
| 04/27/2026 10:36 | 1 | 6.075 |
| 04/27/2026 10:36 | 52 | 6.075 |
| 04/27/2026 10:36 | 74 | 6.075 |
| 04/27/2026 10:36 | 126 | 6.075 |
| 04/27/2026 10:36 | 500 | 6.075 |
| 04/27/2026 10:36 | 100 | 6.075 |
| 04/27/2026 10:36 | 170 | 6.08 |
| 04/27/2026 10:35 | 10 | 6.075 |
| 04/27/2026 10:35 | 100 | 6.075 |
| 04/27/2026 10:35 | 126 | 6.075 |
| 04/27/2026 10:35 | 26 | 6.075 |
| 04/27/2026 10:35 | 100 | 6.075 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 200 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 162 | 6.07 |
| 04/27/2026 10:35 | 38 | 6.07 |
| 04/27/2026 10:35 | 200 | 6.07 |
| 04/27/2026 10:35 | 125 | 6.07 |
| 04/27/2026 10:35 | 10 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 75 | 6.07 |
| 04/27/2026 10:35 | 88 | 6.07 |
| 04/27/2026 10:35 | 22 | 6.07 |
| 04/27/2026 10:35 | 15 | 6.07 |
| 04/27/2026 10:35 | 160 | 6.07 |
| 04/27/2026 10:35 | 300 | 6.07 |
| 04/27/2026 10:35 | 200 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 332 | 6.07 |
| 04/27/2026 10:35 | 34 | 6.07 |
| 04/27/2026 10:35 | 66 | 6.07 |
| 04/27/2026 10:35 | 8 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 1 | 6.07 |
| 04/27/2026 10:35 | 10 | 6.07 |
| 04/27/2026 10:35 | 37 | 6.07 |
| 04/27/2026 10:35 | 1 | 6.07 |
| 04/27/2026 10:35 | 1115 | 6.07 |
| 04/27/2026 10:35 | 262 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 10 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.07 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 48 | 6.06 |
| 04/27/2026 10:35 | 52 | 6.06 |
| 04/27/2026 10:35 | 48 | 6.06 |
| 04/27/2026 10:35 | 1 | 6.06 |
| 04/27/2026 10:35 | 168 | 6.06 |
| 04/27/2026 10:35 | 52 | 6.06 |
| 04/27/2026 10:35 | 58 | 6.06 |
| 04/27/2026 10:35 | 10 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 52 | 6.06 |
| 04/27/2026 10:35 | 1 | 6.06 |
| 04/27/2026 10:35 | 9 | 6.0481 |
| 04/27/2026 10:35 | 27 | 6.055 |
| 04/27/2026 10:35 | 90 | 6.055 |
| 04/27/2026 10:35 | 1 | 6.055 |
| 04/27/2026 10:35 | 100 | 6.055 |
| 04/27/2026 10:35 | 100 | 6.055 |
| 04/27/2026 10:35 | 100 | 6.055 |
| 04/27/2026 10:35 | 30 | 6.055 |
| 04/27/2026 10:35 | 4 | 6.0599 |
| 04/27/2026 10:35 | 100 | 6.055 |
| 04/27/2026 10:35 | 20 | 6.0586 |
| 04/27/2026 10:35 | 32 | 6.0599 |
| 04/27/2026 10:35 | 1 | 6.06 |
| 04/27/2026 10:35 | 4 | 6.055 |
| 04/27/2026 10:35 | 100 | 6.055 |
| 04/27/2026 10:35 | 100 | 6.055 |
| 04/27/2026 10:35 | 4 | 6.055 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 50 | 6.06 |
| 04/27/2026 10:35 | 1 | 6.06 |
| 04/27/2026 10:35 | 73 | 6.06 |
| 04/27/2026 10:35 | 77 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 50 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 41 | 6.06 |
| 04/27/2026 10:35 | 255 | 6.06 |
| 04/27/2026 10:35 | 400 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 20 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 35 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 24 | 6.06 |
| 04/27/2026 10:35 | 76 | 6.06 |
| 04/27/2026 10:35 | 59 | 6.065 |
| 04/27/2026 10:35 | 96 | 6.065 |
| 04/27/2026 10:35 | 1 | 6.065 |
| 04/27/2026 10:35 | 0 | 6.065 |
| 04/27/2026 10:35 | 15 | 6.065 |
| 04/27/2026 10:35 | 16 | 6.065 |
| 04/27/2026 10:35 | 3 | 6.065 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.065 |
| 04/27/2026 10:35 | 1 | 6.065 |
| 04/27/2026 10:35 | 200 | 6.0601 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 1 | 6.065 |
| 04/27/2026 10:35 | 34 | 6.065 |
| 04/27/2026 10:35 | 24 | 6.065 |
| 04/27/2026 10:35 | 10 | 6.06 |
| 04/27/2026 10:35 | 100 | 6.06 |
| 04/27/2026 10:35 | 2 | 6.065 |
| 04/27/2026 10:35 | 100 | 6.065 |
| 04/27/2026 10:35 | 30 | 6.0636 |
| 04/27/2026 10:35 | 330 | 6.06 |
| 04/27/2026 10:35 | 33 | 6.06 |
| 04/27/2026 10:35 | 7 | 6.065 |
| 04/27/2026 10:35 | 9 | 6.0402 |
| 04/27/2026 10:35 | 1 | 6.065 |
| 04/27/2026 10:35 | 10 | 6.065 |
| 04/27/2026 10:34 | 1 | 6.065 |
| 04/27/2026 10:34 | 15 | 6.06 |
| 04/27/2026 10:34 | 100 | 6.06 |
| 04/27/2026 10:34 | 100 | 6.06 |
| 04/27/2026 10:34 | 61 | 6.06 |
| 04/27/2026 10:34 | 100 | 6.06 |
| 04/27/2026 10:34 | 100 | 6.06 |
| 04/27/2026 10:34 | 100 | 6.06 |
| 04/27/2026 10:34 | 10 | 6.06 |
| 04/27/2026 10:34 | 106 | 6.065 |
| 04/27/2026 10:34 | 14 | 6.06 |
| 04/27/2026 10:34 | 10 | 6.06 |
| 04/27/2026 10:34 | 10 | 6.06 |
| 04/27/2026 10:34 | 139 | 6.06 |
| 04/27/2026 10:34 | 100 | 6.055 |
| 04/27/2026 10:34 | 10 | 6.055 |
| 04/27/2026 10:34 | 100 | 6.055 |
| 04/27/2026 10:34 | 4 | 6.055 |
| 04/27/2026 10:34 | 10 | 6.05 |
| 04/27/2026 10:34 | 17 | 6.055 |
| 04/27/2026 10:34 | 10 | 6.0514 |
| 04/27/2026 10:34 | 1 | 6.055 |
| 04/27/2026 10:34 | 5 | 6.055 |
| 04/27/2026 10:34 | 8 | 6.05 |
| 04/27/2026 10:34 | 32 | 6.0325 |
| 04/27/2026 10:34 | 1 | 6.05 |
| 04/27/2026 10:34 | 10 | 6.05 |
| 04/27/2026 10:34 | 10 | 6.05 |
| 04/27/2026 10:34 | 500 | 6.05 |
| 04/27/2026 10:34 | 100 | 6.05 |
| 04/27/2026 10:34 | 100 | 6.05 |
| 04/27/2026 10:34 | 200 | 6.05 |
| 04/27/2026 10:34 | 276 | 6.05 |
| 04/27/2026 10:34 | 268 | 6.05 |
| 04/27/2026 10:34 | 222 | 6.05 |
| 04/27/2026 10:34 | 100 | 6.05 |
| 04/27/2026 10:34 | 100 | 6.05 |
| 04/27/2026 10:34 | 210 | 6.0518 |
| 04/27/2026 10:34 | 18 | 6.05 |
| 04/27/2026 10:34 | 24 | 6.055 |
| 04/27/2026 10:34 | 17 | 6.05 |
| 04/27/2026 10:34 | 100 | 6.05 |
| 04/27/2026 10:34 | 207 | 6.045 |
| 04/27/2026 10:34 | 300 | 6.045 |
| 04/27/2026 10:34 | 150 | 6.0401 |
| 04/27/2026 10:34 | 5 | 6.04 |
| 04/27/2026 10:34 | 23 | 6.04 |
| 04/27/2026 10:34 | 72 | 6.04 |
| 04/27/2026 10:34 | 340 | 6.045 |
| 04/27/2026 10:34 | 16 | 6.04 |
| 04/27/2026 10:34 | 100 | 6.04 |
| 04/27/2026 10:34 | 77 | 6.04 |
| 04/27/2026 10:34 | 6 | 6.04 |
| 04/27/2026 10:34 | 12 | 6.04 |
| 04/27/2026 10:34 | 100 | 6.035 |
| 04/27/2026 10:34 | 100 | 6.035 |
| 04/27/2026 10:34 | 120 | 6.0391 |
| 04/27/2026 10:34 | 138 | 6.03 |
| 04/27/2026 10:34 | 200 | 6.035 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 250 | 6.035 |
| 04/27/2026 10:34 | 1 | 6.035 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 30 | 6.03 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 20 | 6.03 |
| 04/27/2026 10:34 | 200 | 6.03 |
| 04/27/2026 10:34 | 88 | 6.03 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 11 | 6.0308 |
| 04/27/2026 10:34 | 38 | 6.025 |
| 04/27/2026 10:34 | 5 | 6.025 |
| 04/27/2026 10:34 | 100 | 6.025 |
| 04/27/2026 10:34 | 10 | 6.0247 |
| 04/27/2026 10:34 | 200 | 6.025 |
| 04/27/2026 10:34 | 2 | 6.0286 |
| 04/27/2026 10:34 | 12 | 6.025 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 6 | 6.03 |
| 04/27/2026 10:34 | 194 | 6.03 |
| 04/27/2026 10:34 | 50 | 6.03 |
| 04/27/2026 10:34 | 8 | 6.03 |
| 04/27/2026 10:34 | 20 | 6.03 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 16 | 6.03 |
| 04/27/2026 10:34 | 49 | 6.03 |
| 04/27/2026 10:34 | 1 | 6.03 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 200 | 6.03 |
| 04/27/2026 10:34 | 126 | 6.03 |
| 04/27/2026 10:34 | 100 | 6.03 |
| 04/27/2026 10:34 | 5 | 6.03 |
| 04/27/2026 10:34 | 1 | 6.03 |
| 04/27/2026 10:34 | 40 | 6.03 |
| 04/27/2026 10:34 | 5 | 6.03 |
| 04/27/2026 10:34 | 86 | 6.03 |
| 04/27/2026 10:34 | 4 | 6.0397 |
| 04/27/2026 10:34 | 6 | 6.04 |
| 04/27/2026 10:34 | 1 | 6.035 |
| 04/27/2026 10:34 | 1 | 6.035 |
| 04/27/2026 10:33 | 15 | 6.0314 |
| 04/27/2026 10:33 | 20 | 6.035 |
| 04/27/2026 10:33 | 76 | 6.035 |
| 04/27/2026 10:33 | 25 | 6.0399 |
| 04/27/2026 10:33 | 40 | 6.035 |