Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:02:52
|
Bid
10/16/2026 -
18:04:52
|
Bid Volume |
Ask
10/16/2026 -
18:04:52
|
Ask Volume |
|---|---|---|---|---|
|
3.98
-0.13
(
-3.16% )
|
3.96
|
900 |
3.97
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:04 | 1 | 3.965 |
| 10/16/2026 18:03 | 5 | 3.97 |
| 10/16/2026 18:03 | 75 | 3.97 |
| 10/16/2026 18:02 | 9 | 3.98 |
| 10/16/2026 18:02 | 91 | 3.98 |
| 10/16/2026 18:02 | 75 | 3.98 |
| 10/16/2026 18:02 | 100 | 3.98 |
| 10/16/2026 18:02 | 100 | 3.98 |
| 10/16/2026 18:02 | 123 | 3.98 |
| 10/16/2026 18:02 | 200 | 3.98 |
| 10/16/2026 18:02 | 500 | 3.98 |
| 10/16/2026 18:02 | 200 | 3.98 |
| 10/16/2026 18:02 | 75 | 3.98 |
| 10/16/2026 18:02 | 100 | 3.98 |
| 10/16/2026 18:02 | 300 | 3.975 |
| 10/16/2026 18:02 | 489 | 3.975 |
| 10/16/2026 18:02 | 45 | 3.97 |
| 10/16/2026 18:02 | 100 | 3.97 |
| 10/16/2026 18:02 | 100 | 3.97 |
| 10/16/2026 18:02 | 400 | 3.97 |
| 10/16/2026 18:02 | 71 | 3.97 |
| 10/16/2026 18:02 | 19 | 3.97 |
| 10/16/2026 18:02 | 24 | 3.97 |
| 10/16/2026 18:02 | 75 | 3.97 |
| 10/16/2026 18:02 | 26 | 3.965 |
| 10/16/2026 18:02 | 10 | 3.97 |
| 10/16/2026 18:02 | 300 | 3.97 |
| 10/16/2026 18:02 | 33 | 3.97 |
| 10/16/2026 18:02 | 75 | 3.97 |
| 10/16/2026 18:02 | 100 | 3.97 |
| 10/16/2026 18:02 | 24 | 3.97 |
| 10/16/2026 18:02 | 3 | 3.97 |
| 10/16/2026 18:02 | 75 | 3.97 |
| 10/16/2026 18:02 | 100 | 3.97 |
| 10/16/2026 18:02 | 100 | 3.97 |
| 10/16/2026 18:02 | 100 | 3.97 |
| 10/16/2026 18:02 | 90 | 3.97 |
| 10/16/2026 18:02 | 3 | 3.97 |
| 10/16/2026 18:02 | 33 | 3.97 |
| 10/16/2026 18:02 | 400 | 3.97 |
| 10/16/2026 18:00 | 100 | 3.965 |
| 10/16/2026 18:00 | 100 | 3.965 |
| 10/16/2026 18:00 | 100 | 3.965 |
| 10/16/2026 18:00 | 100 | 3.965 |
| 10/16/2026 18:00 | 100 | 3.97 |
| 10/16/2026 18:00 | 75 | 3.97 |
| 10/16/2026 18:00 | 125 | 3.97 |
| 10/16/2026 18:00 | 75 | 3.97 |
| 10/16/2026 17:59 | 1 | 3.975 |
| 10/16/2026 17:57 | 36 | 3.975 |
| 10/16/2026 17:57 | 100 | 3.975 |
| 10/16/2026 17:57 | 75 | 3.98 |
| 10/16/2026 17:57 | 100 | 3.98 |
| 10/16/2026 17:57 | 400 | 3.98 |
| 10/16/2026 17:56 | 200 | 3.98 |
| 10/16/2026 17:56 | 1 | 3.98 |
| 10/16/2026 17:56 | 100 | 3.98 |
| 10/16/2026 17:56 | 14 | 3.98 |
| 10/16/2026 17:56 | 200 | 3.98 |
| 10/16/2026 17:56 | 75 | 3.98 |
| 10/16/2026 17:55 | 489 | 3.975 |
| 10/16/2026 17:55 | 100 | 3.98 |
| 10/16/2026 17:55 | 5 | 3.98 |
| 10/16/2026 17:55 | 6 | 3.98 |
| 10/16/2026 17:55 | 6 | 3.98 |
| 10/16/2026 17:55 | 6 | 3.98 |
| 10/16/2026 17:55 | 6 | 3.98 |
| 10/16/2026 17:55 | 6 | 3.98 |
| 10/16/2026 17:55 | 15 | 3.98 |
| 10/16/2026 17:54 | 16 | 3.99 |
| 10/16/2026 17:54 | 100 | 3.99 |
| 10/16/2026 17:54 | 200 | 4.00 |
| 10/16/2026 17:54 | 10 | 4.00 |
| 10/16/2026 17:54 | 600 | 4.00 |
| 10/16/2026 17:54 | 100 | 4.00 |
| 10/16/2026 17:54 | 6 | 4.00 |
| 10/16/2026 17:54 | 200 | 4.00 |
| 10/16/2026 17:54 | 40 | 4.00 |
| 10/16/2026 17:49 | 1 | 4.005 |
| 10/16/2026 17:48 | 1 | 4.005 |
| 10/16/2026 17:48 | 100 | 4.005 |
| 10/16/2026 17:47 | 300 | 4.005 |
| 10/16/2026 17:47 | 500 | 4.00 |
| 10/16/2026 17:47 | 90 | 4.00 |
| 10/16/2026 17:47 | 4 | 4.00 |
| 10/16/2026 17:47 | 100 | 4.00 |
| 10/16/2026 17:47 | 40 | 4.00 |
| 10/16/2026 17:47 | 75 | 4.00 |
| 10/16/2026 17:47 | 400 | 4.00 |
| 10/16/2026 17:47 | 50 | 3.995 |
| 10/16/2026 17:47 | 250 | 3.995 |
| 10/16/2026 17:47 | 100 | 3.995 |
| 10/16/2026 17:47 | 1 | 3.995 |
| 10/16/2026 17:47 | 1 | 3.995 |
| 10/16/2026 17:44 | 100 | 3.99 |
| 10/16/2026 17:44 | 1 | 3.995 |
| 10/16/2026 17:44 | 75 | 4.00 |
| 10/16/2026 17:44 | 34 | 4.00 |
| 10/16/2026 17:44 | 100 | 4.00 |
| 10/16/2026 17:44 | 100 | 4.00 |
| 10/16/2026 17:44 | 100 | 4.00 |
| 10/16/2026 17:44 | 5 | 4.00 |
| 10/16/2026 17:44 | 100 | 4.00 |
| 10/16/2026 17:39 | 300 | 4.005 |
| 10/16/2026 17:39 | 100 | 4.005 |
| 10/16/2026 17:39 | 100 | 4.005 |
| 10/16/2026 17:38 | 100 | 4.00 |
| 10/16/2026 17:38 | 100 | 4.00 |
| 10/16/2026 17:38 | 1 | 3.995 |
| 10/16/2026 17:38 | 44 | 3.995 |
| 10/16/2026 17:38 | 200 | 3.995 |
| 10/16/2026 17:38 | 100 | 3.995 |
| 10/16/2026 17:37 | 1 | 3.995 |
| 10/16/2026 17:37 | 42 | 3.995 |
| 10/16/2026 17:37 | 200 | 3.995 |
| 10/16/2026 17:37 | 100 | 3.995 |
| 10/16/2026 17:37 | 3 | 3.995 |
| 10/16/2026 17:37 | 75 | 4.00 |
| 10/16/2026 17:37 | 400 | 4.00 |
| 10/16/2026 17:37 | 5 | 4.00 |
| 10/16/2026 17:37 | 13 | 4.00 |
| 10/16/2026 17:37 | 1 | 4.00 |
| 10/16/2026 17:37 | 25 | 4.00 |
| 10/16/2026 17:37 | 250 | 4.00 |
| 10/16/2026 17:37 | 25 | 4.00 |
| 10/16/2026 17:37 | 10 | 4.00 |
| 10/16/2026 17:37 | 15 | 4.00 |
| 10/16/2026 17:37 | 8 | 4.00 |
| 10/16/2026 17:37 | 20 | 4.00 |
| 10/16/2026 17:37 | 10 | 4.00 |
| 10/16/2026 17:37 | 10 | 4.00 |
| 10/16/2026 17:37 | 10 | 4.00 |
| 10/16/2026 17:37 | 5 | 4.00 |
| 10/16/2026 17:36 | 100 | 4.005 |
| 10/16/2026 17:35 | 300 | 4.01 |
| 10/16/2026 17:35 | 2 | 4.01 |
| 10/16/2026 17:35 | 3 | 4.01 |
| 10/16/2026 17:35 | 75 | 4.01 |
| 10/16/2026 17:35 | 120 | 4.01 |
| 10/16/2026 17:35 | 2 | 4.01 |
| 10/16/2026 17:33 | 30 | 4.02 |
| 10/16/2026 17:33 | 300 | 4.02 |
| 10/16/2026 17:33 | 50 | 4.02 |
| 10/16/2026 17:33 | 300 | 4.02 |
| 10/16/2026 17:33 | 100 | 4.02 |
| 10/16/2026 17:33 | 120 | 4.02 |
| 10/16/2026 17:33 | 500 | 4.02 |
| 10/16/2026 17:33 | 75 | 4.02 |
| 10/16/2026 17:32 | 1 | 4.025 |
| 10/16/2026 17:31 | 14 | 4.02 |
| 10/16/2026 17:31 | 100 | 4.02 |
| 10/16/2026 17:31 | 800 | 4.02 |
| 10/16/2026 17:31 | 100 | 4.02 |
| 10/16/2026 17:31 | 299 | 4.02 |
| 10/16/2026 17:31 | 301 | 4.02 |
| 10/16/2026 17:31 | 148 | 4.02 |
| 10/16/2026 17:31 | 75 | 4.02 |
| 10/16/2026 17:31 | 5 | 4.02 |
| 10/16/2026 17:31 | 2 | 4.02 |
| 10/16/2026 17:31 | 1 | 4.025 |
| 10/16/2026 17:30 | 1 | 4.025 |
| 10/16/2026 17:30 | 300 | 4.025 |
| 10/16/2026 17:30 | 50 | 4.03 |
| 10/16/2026 17:30 | 75 | 4.03 |
| 10/16/2026 17:30 | 300 | 4.025 |
| 10/16/2026 17:29 | 100 | 4.025 |
| 10/16/2026 17:29 | 100 | 4.025 |
| 10/16/2026 17:29 | 100 | 4.03 |
| 10/16/2026 17:29 | 75 | 4.03 |
| 10/16/2026 17:29 | 1 | 4.03 |
| 10/16/2026 17:29 | 1 | 4.03 |
| 10/16/2026 17:29 | 38 | 4.03 |
| 10/16/2026 17:28 | 300 | 4.035 |
| 10/16/2026 17:27 | 30 | 4.035 |
| 10/16/2026 17:27 | 30 | 4.035 |
| 10/16/2026 17:27 | 4 | 4.035 |
| 10/16/2026 17:26 | 300 | 4.035 |
| 10/16/2026 17:26 | 1 | 4.035 |
| 10/16/2026 17:26 | 80 | 4.03 |
| 10/16/2026 17:26 | 4300 | 4.03 |
| 10/16/2026 17:26 | 75 | 4.03 |
| 10/16/2026 17:25 | 4 | 4.025 |
| 10/16/2026 17:25 | 157 | 4.02 |
| 10/16/2026 17:25 | 43 | 4.02 |
| 10/16/2026 17:25 | 55 | 4.02 |
| 10/16/2026 17:24 | 20 | 4.02 |
| 10/16/2026 17:23 | 1 | 4.015 |
| 10/16/2026 17:23 | 300 | 4.015 |
| 10/16/2026 17:22 | 400 | 4.01 |
| 10/16/2026 17:22 | 142 | 4.01 |
| 10/16/2026 17:22 | 1000 | 4.01 |
| 10/16/2026 17:22 | 38 | 4.01 |
| 10/16/2026 17:22 | 75 | 4.01 |
| 10/16/2026 17:22 | 489 | 4.005 |
| 10/16/2026 17:22 | 300 | 4.005 |
| 10/16/2026 17:22 | 100 | 4.01 |
| 10/16/2026 17:22 | 75 | 4.01 |
| 10/16/2026 17:21 | 100 | 4.01 |
| 10/16/2026 17:21 | 405 | 4.01 |
| 10/16/2026 17:21 | 75 | 4.01 |
| 10/16/2026 17:21 | 86 | 4.005 |
| 10/16/2026 17:21 | 1 | 4.005 |
| 10/16/2026 17:21 | 15 | 4.005 |
| 10/16/2026 17:21 | 364 | 4.005 |
| 10/16/2026 17:21 | 125 | 4.005 |
| 10/16/2026 17:21 | 20 | 4.01 |
| 10/16/2026 17:21 | 700 | 4.01 |
| 10/16/2026 17:21 | 5 | 4.01 |
| 10/16/2026 17:21 | 1223 | 4.01 |
| 10/16/2026 17:21 | 377 | 4.01 |
| 10/16/2026 17:21 | 75 | 4.01 |
| 10/16/2026 17:21 | 15 | 4.01 |
| 10/16/2026 17:21 | 300 | 4.015 |
| 10/16/2026 17:21 | 300 | 4.015 |
| 10/16/2026 17:21 | 4 | 4.015 |
| 10/16/2026 17:21 | 1 | 4.015 |
| 10/16/2026 17:21 | 5 | 4.02 |
| 10/16/2026 17:21 | 800 | 4.02 |
| 10/16/2026 17:21 | 400 | 4.02 |
| 10/16/2026 17:21 | 41 | 4.02 |
| 10/16/2026 17:20 | 56 | 4.025 |
| 10/16/2026 17:20 | 391 | 4.025 |
| 10/16/2026 17:20 | 100 | 4.025 |
| 10/16/2026 17:18 | 4 | 4.025 |
| 10/16/2026 17:17 | 100 | 4.025 |
| 10/16/2026 17:17 | 20 | 4.03 |
| 10/16/2026 17:17 | 2 | 4.03 |
| 10/16/2026 17:17 | 10 | 4.03 |
| 10/16/2026 17:17 | 100 | 4.03 |
| 10/16/2026 17:17 | 75 | 4.03 |
| 10/16/2026 17:16 | 41 | 4.035 |
| 10/16/2026 17:15 | 100 | 4.035 |
| 10/16/2026 17:15 | 1 | 4.035 |
| 10/16/2026 17:15 | 1 | 4.035 |
| 10/16/2026 17:15 | 1 | 4.035 |
| 10/16/2026 17:14 | 2 | 4.035 |
| 10/16/2026 17:14 | 75 | 4.03 |
| 10/16/2026 17:14 | 400 | 4.03 |
| 10/16/2026 17:14 | 5 | 4.03 |
| 10/16/2026 17:13 | 79 | 4.035 |
| 10/16/2026 17:13 | 90 | 4.035 |
| 10/16/2026 17:12 | 100 | 4.035 |
| 10/16/2026 17:12 | 39 | 4.035 |
| 10/16/2026 17:11 | 20 | 4.03 |
| 10/16/2026 17:11 | 100 | 4.03 |
| 10/16/2026 17:11 | 27 | 4.03 |
| 10/16/2026 17:11 | 100 | 4.03 |
| 10/16/2026 17:11 | 200 | 4.03 |
| 10/16/2026 17:11 | 75 | 4.03 |
| 10/16/2026 17:10 | 100 | 4.025 |
| 10/16/2026 17:10 | 1 | 4.025 |
| 10/16/2026 17:10 | 1 | 4.025 |
| 10/16/2026 17:10 | 25 | 4.03 |
| 10/16/2026 17:10 | 75 | 4.03 |
| 10/16/2026 17:10 | 2 | 4.03 |
| 10/16/2026 17:10 | 10 | 4.03 |
| 10/16/2026 17:10 | 14 | 4.03 |
| 10/16/2026 17:10 | 86 | 4.03 |
| 10/16/2026 17:10 | 2 | 4.03 |
| 10/16/2026 17:10 | 12 | 4.03 |
| 10/16/2026 17:10 | 58 | 4.03 |
| 10/16/2026 17:10 | 90 | 4.03 |
| 10/16/2026 17:10 | 10 | 4.03 |
| 10/16/2026 17:10 | 10 | 4.03 |
| 10/16/2026 17:10 | 1 | 4.03 |
| 10/16/2026 17:08 | 100 | 4.035 |
| 10/16/2026 17:08 | 97 | 4.04 |
| 10/16/2026 17:08 | 40 | 4.04 |
| 10/16/2026 17:08 | 100 | 4.04 |
| 10/16/2026 17:08 | 18 | 4.045 |
| 10/16/2026 17:07 | 1 | 4.04 |
| 10/16/2026 17:07 | 2 | 4.04 |
| 10/16/2026 17:06 | 10 | 4.05 |
| 10/16/2026 17:06 | 30 | 4.05 |
| 10/16/2026 17:06 | 500 | 4.05 |
| 10/16/2026 17:06 | 25 | 4.05 |
| 10/16/2026 17:06 | 100 | 4.05 |
| 10/16/2026 17:06 | 200 | 4.05 |
| 10/16/2026 17:06 | 25 | 4.05 |
| 10/16/2026 17:06 | 10 | 4.05 |
| 10/16/2026 17:06 | 40 | 4.055 |
| 10/16/2026 17:06 | 100 | 4.055 |
| 10/16/2026 17:06 | 1 | 4.055 |
| 10/16/2026 17:06 | 64 | 4.06 |
| 10/16/2026 17:06 | 74 | 4.06 |
| 10/16/2026 17:06 | 1 | 4.06 |
| 10/16/2026 17:05 | 20 | 4.07 |
| 10/16/2026 17:05 | 100 | 4.07 |
| 10/16/2026 17:05 | 200 | 4.07 |
| 10/16/2026 17:04 | 1 | 4.065 |
| 10/16/2026 17:04 | 1 | 4.065 |
| 10/16/2026 17:04 | 10 | 4.07 |
| 10/16/2026 17:04 | 100 | 4.07 |
| 10/16/2026 17:04 | 300 | 4.07 |
| 10/16/2026 17:04 | 62 | 4.07 |
| 10/16/2026 17:04 | 38 | 4.07 |
| 10/16/2026 17:04 | 100 | 4.07 |
| 10/16/2026 17:04 | 30 | 4.07 |
| 10/16/2026 17:04 | 2 | 4.075 |
| 10/16/2026 17:03 | 29 | 4.075 |
| 10/16/2026 17:03 | 36 | 4.075 |
| 10/16/2026 17:03 | 9 | 4.075 |
| 10/16/2026 17:02 | 10 | 4.07 |
| 10/16/2026 17:02 | 274 | 4.07 |
| 10/16/2026 17:02 | 186 | 4.07 |
| 10/16/2026 17:01 | 1 | 4.075 |
| 10/16/2026 17:01 | 391 | 4.075 |
| 10/16/2026 16:59 | 100 | 4.08 |
| 10/16/2026 16:59 | 305 | 4.08 |
| 10/16/2026 16:59 | 295 | 4.08 |
| 10/16/2026 16:59 | 50 | 4.08 |
| 10/16/2026 16:58 | 1 | 4.085 |
| 10/16/2026 16:58 | 72 | 4.085 |
| 10/16/2026 16:58 | 28 | 4.085 |
| 10/16/2026 16:58 | 100 | 4.09 |
| 10/16/2026 16:58 | 100 | 4.09 |
| 10/16/2026 16:58 | 50 | 4.09 |
| 10/16/2026 16:58 | 550 | 4.09 |
| 10/16/2026 16:58 | 100 | 4.09 |
| 10/16/2026 16:57 | 90 | 4.09 |
| 10/16/2026 16:57 | 10 | 4.09 |
| 10/16/2026 16:57 | 100 | 4.09 |
| 10/16/2026 16:57 | 38 | 4.09 |
| 10/16/2026 16:57 | 36 | 4.09 |
| 10/16/2026 16:57 | 26 | 4.09 |
| 10/16/2026 16:57 | 74 | 4.09 |
| 10/16/2026 16:57 | 50 | 4.09 |
| 10/16/2026 16:56 | 75 | 4.095 |
| 10/16/2026 16:56 | 100 | 4.09 |
| 10/16/2026 16:56 | 50 | 4.09 |
| 10/16/2026 16:55 | 30 | 4.085 |
| 10/16/2026 16:55 | 100 | 4.08 |
| 10/16/2026 16:55 | 22 | 4.08 |
| 10/16/2026 16:55 | 38 | 4.08 |
| 10/16/2026 16:55 | 10 | 4.08 |
| 10/16/2026 16:55 | 50 | 4.08 |
| 10/16/2026 16:54 | 100 | 4.08 |
| 10/16/2026 16:54 | 5 | 4.08 |
| 10/16/2026 16:54 | 43 | 4.08 |
| 10/16/2026 16:54 | 500 | 4.08 |
| 10/16/2026 16:54 | 100 | 4.08 |
| 10/16/2026 16:54 | 50 | 4.08 |
| 10/16/2026 16:54 | 220 | 4.08 |
| 10/16/2026 16:53 | 94 | 4.09 |
| 10/16/2026 16:53 | 34 | 4.09 |
| 10/16/2026 16:53 | 88 | 4.09 |
| 10/16/2026 16:53 | 50 | 4.09 |
| 10/16/2026 16:53 | 200 | 4.09 |
| 10/16/2026 16:53 | 100 | 4.085 |
| 10/16/2026 16:53 | 600 | 4.085 |
| 10/16/2026 16:53 | 361 | 4.085 |
| 10/16/2026 16:53 | 10 | 4.085 |
| 10/16/2026 16:53 | 20 | 4.085 |
| 10/16/2026 16:53 | 1100 | 4.085 |
| 10/16/2026 16:53 | 36 | 4.09 |
| 10/16/2026 16:53 | 193 | 4.09 |
| 10/16/2026 16:53 | 36 | 4.09 |
| 10/16/2026 16:53 | 288 | 4.10 |
| 10/16/2026 16:53 | 96 | 4.10 |
| 10/16/2026 16:53 | 35 | 4.10 |
| 10/16/2026 16:53 | 100 | 4.10 |
| 10/16/2026 16:53 | 200 | 4.10 |
| 10/16/2026 16:53 | 50 | 4.10 |
| 10/16/2026 16:53 | 100 | 4.10 |
| 10/16/2026 16:53 | 100 | 4.10 |
| 10/16/2026 16:53 | 100 | 4.10 |
| 10/16/2026 16:53 | 74 | 4.10 |
| 10/16/2026 16:53 | 200 | 4.10 |
| 10/16/2026 16:53 | 50 | 4.10 |
| 10/16/2026 16:53 | 100 | 4.095 |
| 10/16/2026 16:53 | 100 | 4.09 |
| 10/16/2026 16:53 | 2400 | 4.09 |
| 10/16/2026 16:53 | 100 | 4.09 |
| 10/16/2026 16:53 | 100 | 4.09 |
| 10/16/2026 16:53 | 100 | 4.09 |
| 10/16/2026 16:53 | 50 | 4.09 |
| 10/16/2026 16:53 | 100 | 4.09 |
| 10/16/2026 16:53 | 758 | 4.09 |
| 10/16/2026 16:53 | 600 | 4.09 |
| 10/16/2026 16:53 | 35 | 4.09 |
| 10/16/2026 16:53 | 391 | 4.085 |
| 10/16/2026 16:53 | 100 | 4.085 |
| 10/16/2026 16:53 | 100 | 4.09 |
| 10/16/2026 16:53 | 700 | 4.09 |
| 10/16/2026 16:53 | 13 | 4.09 |
| 10/16/2026 16:53 | 25 | 4.09 |
| 10/16/2026 16:53 | 150 | 4.09 |
| 10/16/2026 16:53 | 50 | 4.09 |
| 10/16/2026 16:53 | 50 | 4.09 |
| 10/16/2026 16:51 | 57 | 4.095 |
| 10/16/2026 16:51 | 20 | 4.10 |
| 10/16/2026 16:51 | 5 | 4.10 |
| 10/16/2026 16:51 | 50 | 4.11 |
| 10/16/2026 16:51 | 500 | 4.11 |
| 10/16/2026 16:51 | 50 | 4.11 |
| 10/16/2026 16:51 | 50 | 4.11 |
| 10/16/2026 16:51 | 50 | 4.11 |
| 10/16/2026 16:51 | 50 | 4.11 |
| 10/16/2026 16:50 | 81 | 4.115 |
| 10/16/2026 16:50 | 1 | 4.115 |
| 10/16/2026 16:50 | 300 | 4.11 |
| 10/16/2026 16:50 | 30 | 4.11 |
| 10/16/2026 16:50 | 20 | 4.11 |
| 10/16/2026 16:48 | 4 | 4.11 |
| 10/16/2026 16:48 | 400 | 4.11 |
| 10/16/2026 16:48 | 100 | 4.11 |
| 10/16/2026 16:48 | 100 | 4.11 |
| 10/16/2026 16:48 | 25 | 4.11 |
| 10/16/2026 16:47 | 50 | 4.115 |
| 10/16/2026 16:45 | 25 | 4.11 |
| 10/16/2026 16:45 | 100 | 4.11 |
| 10/16/2026 16:45 | 100 | 4.11 |
| 10/16/2026 16:45 | 400 | 4.11 |
| 10/16/2026 16:45 | 100 | 4.11 |
| 10/16/2026 16:45 | 100 | 4.11 |
| 10/16/2026 16:45 | 25 | 4.11 |
| 10/16/2026 16:45 | 1 | 4.115 |
| 10/16/2026 16:45 | 20 | 4.115 |
| 10/16/2026 16:45 | 20 | 4.115 |
| 10/16/2026 16:44 | 40 | 4.115 |
| 10/16/2026 16:43 | 26 | 4.11 |
| 10/16/2026 16:43 | 200 | 4.11 |
| 10/16/2026 16:43 | 25 | 4.11 |
| 10/16/2026 16:42 | 1 | 4.10 |
| 10/16/2026 16:42 | 400 | 4.10 |
| 10/16/2026 16:42 | 25 | 4.10 |
| 10/16/2026 16:42 | 200 | 4.10 |
| 10/16/2026 16:42 | 25 | 4.10 |
| 10/16/2026 16:42 | 200 | 4.10 |
| 10/16/2026 16:42 | 259 | 4.10 |
| 10/16/2026 16:42 | 5 | 4.10 |
| 10/16/2026 16:42 | 5 | 4.10 |
| 10/16/2026 16:42 | 100 | 4.10 |
| 10/16/2026 16:42 | 50 | 4.10 |
| 10/16/2026 16:41 | 20 | 4.11 |
| 10/16/2026 16:41 | 5 | 4.11 |
| 10/16/2026 16:41 | 6 | 4.11 |
| 10/16/2026 16:41 | 25 | 4.11 |
| 10/16/2026 16:41 | 50 | 4.115 |
| 10/16/2026 16:40 | 1 | 4.115 |
| 10/16/2026 16:40 | 1300 | 4.115 |
| 10/16/2026 16:40 | 100 | 4.115 |
| 10/16/2026 16:40 | 250 | 4.12 |
| 10/16/2026 16:40 | 200 | 4.12 |
| 10/16/2026 16:40 | 400 | 4.12 |
| 10/16/2026 16:40 | 10 | 4.12 |
| 10/16/2026 16:40 | 100 | 4.12 |
| 10/16/2026 16:40 | 3 | 4.12 |
| 10/16/2026 16:40 | 25 | 4.12 |
| 10/16/2026 16:40 | 391 | 4.125 |
| 10/16/2026 16:39 | 1 | 4.125 |
| 10/16/2026 16:37 | 1 | 4.125 |
| 10/16/2026 16:35 | 35 | 4.13 |
| 10/16/2026 16:35 | 12 | 4.13 |
| 10/16/2026 16:35 | 200 | 4.13 |
| 10/16/2026 16:35 | 100 | 4.13 |
| 10/16/2026 16:35 | 25 | 4.13 |
| 10/16/2026 16:35 | 100 | 4.135 |
| 10/16/2026 16:35 | 100 | 4.125 |
| 10/16/2026 16:35 | 100 | 4.125 |
| 10/16/2026 16:35 | 100 | 4.125 |
| 10/16/2026 16:35 | 24 | 4.12 |
| 10/16/2026 16:35 | 200 | 4.12 |
| 10/16/2026 16:35 | 100 | 4.115 |
| 10/16/2026 16:35 | 200 | 4.11 |
| 10/16/2026 16:35 | 24 | 4.11 |
| 10/16/2026 16:34 | 100 | 4.105 |
| 10/16/2026 16:34 | 300 | 4.105 |
| 10/16/2026 16:34 | 100 | 4.11 |
| 10/16/2026 16:34 | 100 | 4.11 |
| 10/16/2026 16:34 | 200 | 4.11 |
| 10/16/2026 16:34 | 50 | 4.11 |
| 10/16/2026 16:34 | 100 | 4.11 |
| 10/16/2026 16:34 | 50 | 4.11 |
| 10/16/2026 16:33 | 100 | 4.115 |
| 10/16/2026 16:33 | 98 | 4.115 |
| 10/16/2026 16:33 | 32 | 4.115 |
| 10/16/2026 16:32 | 134 | 4.115 |
| 10/16/2026 16:32 | 1 | 4.115 |
| 10/16/2026 16:32 | 100 | 4.115 |
| 10/16/2026 16:31 | 143 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 50 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.105 |
| 10/16/2026 16:30 | 1 | 4.105 |
| 10/16/2026 16:30 | 1 | 4.105 |
| 10/16/2026 16:30 | 390 | 4.10 |
| 10/16/2026 16:30 | 50 | 4.10 |
| 10/16/2026 16:29 | 150 | 4.10 |
| 10/16/2026 16:29 | 50 | 4.10 |
| 10/16/2026 16:29 | 100 | 4.10 |
| 10/16/2026 16:29 | 10 | 4.10 |
| 10/16/2026 16:29 | 100 | 4.10 |
| 10/16/2026 16:29 | 62 | 4.095 |
| 10/16/2026 16:28 | 26 | 4.10 |
| 10/16/2026 16:28 | 50 | 4.10 |
| 10/16/2026 16:27 | 57 | 4.09 |
| 10/16/2026 16:27 | 50 | 4.09 |
| 10/16/2026 16:27 | 1 | 4.085 |
| 10/16/2026 16:26 | 43 | 4.085 |
| 10/16/2026 16:26 | 100 | 4.085 |
| 10/16/2026 16:26 | 249 | 4.085 |
| 10/16/2026 16:26 | 5 | 4.085 |
| 10/16/2026 16:26 | 100 | 4.09 |
| 10/16/2026 16:26 | 250 | 4.09 |
| 10/16/2026 16:26 | 100 | 4.09 |
| 10/16/2026 16:26 | 50 | 4.09 |
| 10/16/2026 16:25 | 54 | 4.095 |
| 10/16/2026 16:25 | 100 | 4.095 |
| 10/16/2026 16:25 | 67 | 4.10 |
| 10/16/2026 16:25 | 988 | 4.10 |
| 10/16/2026 16:25 | 100 | 4.10 |
| 10/16/2026 16:25 | 57 | 4.10 |
| 10/16/2026 16:25 | 50 | 4.10 |
| 10/16/2026 16:25 | 1 | 4.105 |
| 10/16/2026 16:25 | 50 | 4.10 |
| 10/16/2026 16:23 | 50 | 4.10 |
| 10/16/2026 16:23 | 100 | 4.10 |
| 10/16/2026 16:22 | 75 | 4.10 |
| 10/16/2026 16:22 | 200 | 4.09 |
| 10/16/2026 16:22 | 75 | 4.09 |
| 10/16/2026 16:22 | 200 | 4.08 |
| 10/16/2026 16:22 | 75 | 4.08 |
| 10/16/2026 16:21 | 25 | 4.07 |
| 10/16/2026 16:21 | 75 | 4.07 |
| 10/16/2026 16:21 | 100 | 4.07 |
| 10/16/2026 16:21 | 75 | 4.07 |
| 10/16/2026 16:21 | 400 | 4.07 |
| 10/16/2026 16:21 | 815 | 4.07 |
| 10/16/2026 16:21 | 200 | 4.07 |
| 10/16/2026 16:21 | 75 | 4.07 |
| 10/16/2026 16:21 | 38 | 4.07 |
| 10/16/2026 16:21 | 67 | 4.07 |
| 10/16/2026 16:20 | 100 | 4.08 |
| 10/16/2026 16:20 | 100 | 4.08 |
| 10/16/2026 16:20 | 75 | 4.08 |
| 10/16/2026 16:20 | 400 | 4.08 |
| 10/16/2026 16:20 | 200 | 4.08 |
| 10/16/2026 16:20 | 113 | 4.085 |
| 10/16/2026 16:20 | 1 | 4.085 |
| 10/16/2026 16:20 | 100 | 4.085 |
| 10/16/2026 16:20 | 200 | 4.085 |
| 10/16/2026 16:19 | 2 | 4.09 |
| 10/16/2026 16:19 | 70 | 4.09 |
| 10/16/2026 16:19 | 1364 | 4.09 |
| 10/16/2026 16:19 | 287 | 4.09 |
| 10/16/2026 16:19 | 672 | 4.09 |
| 10/16/2026 16:19 | 228 | 4.09 |
| 10/16/2026 16:19 | 50 | 4.09 |
| 10/16/2026 16:18 | 2 | 4.10 |
| 10/16/2026 16:18 | 1 | 4.095 |
| 10/16/2026 16:17 | 100 | 4.095 |
| 10/16/2026 16:17 | 1 | 4.095 |
| 10/16/2026 16:17 | 100 | 4.10 |
| 10/16/2026 16:17 | 11 | 4.10 |
| 10/16/2026 16:17 | 400 | 4.10 |
| 10/16/2026 16:16 | 249 | 4.105 |
| 10/16/2026 16:16 | 49 | 4.105 |
| 10/16/2026 16:16 | 200 | 4.105 |
| 10/16/2026 16:16 | 200 | 4.105 |
| 10/16/2026 16:16 | 200 | 4.11 |
| 10/16/2026 16:16 | 5 | 4.11 |
| 10/16/2026 16:16 | 100 | 4.11 |
| 10/16/2026 16:16 | 100 | 4.11 |
| 10/16/2026 16:16 | 10 | 4.11 |
| 10/16/2026 16:15 | 300 | 4.12 |
| 10/16/2026 16:15 | 285 | 4.12 |
| 10/16/2026 16:15 | 69 | 4.12 |
| 10/16/2026 16:15 | 75 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 500 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 798 | 4.12 |
| 10/16/2026 16:15 | 500 | 4.12 |
| 10/16/2026 16:15 | 24 | 4.12 |
| 10/16/2026 16:15 | 180 | 4.12 |
| 10/16/2026 16:15 | 25 | 4.12 |
| 10/16/2026 16:15 | 700 | 4.12 |
| 10/16/2026 16:15 | 50 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 25 | 4.12 |
| 10/16/2026 16:15 | 69 | 4.12 |
| 10/16/2026 16:15 | 400 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 75 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 400 | 4.12 |
| 10/16/2026 16:15 | 200 | 4.12 |
| 10/16/2026 16:15 | 25 | 4.12 |
| 10/16/2026 16:15 | 25 | 4.12 |
| 10/16/2026 16:15 | 75 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 400 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 400 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 25 | 4.12 |
| 10/16/2026 16:15 | 69 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 200 | 4.12 |
| 10/16/2026 16:15 | 25 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 200 | 4.12 |
| 10/16/2026 16:15 | 40 | 4.12 |
| 10/16/2026 16:15 | 1 | 4.115 |
| 10/16/2026 16:15 | 177 | 4.11 |
| 10/16/2026 16:15 | 73 | 4.11 |
| 10/16/2026 16:15 | 18 | 4.11 |
| 10/16/2026 16:15 | 32 | 4.11 |
| 10/16/2026 16:15 | 100 | 4.105 |
| 10/16/2026 16:14 | 300 | 4.11 |
| 10/16/2026 16:14 | 50 | 4.11 |
| 10/16/2026 16:14 | 77 | 4.11 |
| 10/16/2026 16:14 | 100 | 4.11 |
| 10/16/2026 16:14 | 73 | 4.11 |
| 10/16/2026 16:14 | 50 | 4.11 |
| 10/16/2026 16:14 | 50 | 4.11 |
| 10/16/2026 16:14 | 51 | 4.11 |
| 10/16/2026 16:14 | 149 | 4.11 |
| 10/16/2026 16:14 | 1 | 4.11 |
| 10/16/2026 16:14 | 50 | 4.11 |
| 10/16/2026 16:14 | 14 | 4.11 |
| 10/16/2026 16:14 | 60 | 4.11 |
| 10/16/2026 16:14 | 1 | 4.11 |
| 10/16/2026 16:14 | 25 | 4.11 |
| 10/16/2026 16:13 | 4 | 4.105 |
| 10/16/2026 16:13 | 38 | 4.105 |
| 10/16/2026 16:13 | 30 | 4.105 |
| 10/16/2026 16:13 | 1 | 4.105 |
| 10/16/2026 16:12 | 50 | 4.09 |
| 10/16/2026 16:12 | 100 | 4.09 |
| 10/16/2026 16:12 | 215 | 4.09 |
| 10/16/2026 16:12 | 200 | 4.09 |
| 10/16/2026 16:12 | 50 | 4.09 |
| 10/16/2026 16:12 | 1 | 4.085 |
| 10/16/2026 16:11 | 43 | 4.085 |
| 10/16/2026 16:11 | 58 | 4.085 |
| 10/16/2026 16:11 | 100 | 4.085 |
| 10/16/2026 16:11 | 96 | 4.09 |
| 10/16/2026 16:11 | 20 | 4.09 |
| 10/16/2026 16:11 | 100 | 4.09 |
| 10/16/2026 16:11 | 100 | 4.09 |
| 10/16/2026 16:11 | 100 | 4.095 |
| 10/16/2026 16:11 | 100 | 4.095 |
| 10/16/2026 16:11 | 100 | 4.095 |
| 10/16/2026 16:11 | 100 | 4.095 |
| 10/16/2026 16:11 | 100 | 4.095 |
| 10/16/2026 16:11 | 100 | 4.095 |
| 10/16/2026 16:11 | 200 | 4.095 |
| 10/16/2026 16:11 | 100 | 4.095 |
| 10/16/2026 16:10 | 1 | 4.095 |
| 10/16/2026 16:10 | 1 | 4.095 |
| 10/16/2026 16:10 | 15 | 4.095 |
| 10/16/2026 16:10 | 100 | 4.095 |
| 10/16/2026 16:10 | 100 | 4.095 |
| 10/16/2026 16:10 | 100 | 4.095 |
| 10/16/2026 16:10 | 100 | 4.095 |
| 10/16/2026 16:10 | 100 | 4.095 |
| 10/16/2026 16:10 | 800 | 4.10 |
| 10/16/2026 16:10 | 100 | 4.10 |
| 10/16/2026 16:10 | 200 | 4.10 |
| 10/16/2026 16:10 | 100 | 4.10 |
| 10/16/2026 16:10 | 100 | 4.10 |
| 10/16/2026 16:10 | 50 | 4.10 |
| 10/16/2026 16:09 | 25 | 4.11 |
| 10/16/2026 16:09 | 100 | 4.11 |
| 10/16/2026 16:09 | 100 | 4.11 |
| 10/16/2026 16:09 | 250 | 4.11 |
| 10/16/2026 16:09 | 10 | 4.11 |
| 10/16/2026 16:09 | 61 | 4.11 |
| 10/16/2026 16:09 | 25 | 4.11 |
| 10/16/2026 16:08 | 231 | 4.105 |
| 10/16/2026 16:08 | 100 | 4.105 |
| 10/16/2026 16:08 | 100 | 4.105 |
| 10/16/2026 16:08 | 100 | 4.105 |
| 10/16/2026 16:08 | 100 | 4.105 |
| 10/16/2026 16:08 | 100 | 4.105 |
| 10/16/2026 16:08 | 600 | 4.11 |
| 10/16/2026 16:08 | 25 | 4.11 |
| 10/16/2026 16:08 | 71 | 4.11 |
| 10/16/2026 16:07 | 124 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 70 | 4.11 |
| 10/16/2026 16:07 | 25 | 4.11 |
| 10/16/2026 16:07 | 40 | 4.105 |
| 10/16/2026 16:07 | 100 | 4.105 |
| 10/16/2026 16:07 | 250 | 4.105 |
| 10/16/2026 16:07 | 100 | 4.105 |
| 10/16/2026 16:07 | 100 | 4.105 |
| 10/16/2026 16:07 | 900 | 4.11 |
| 10/16/2026 16:07 | 200 | 4.11 |
| 10/16/2026 16:07 | 25 | 4.11 |
| 10/16/2026 16:07 | 200 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 200 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 116 | 4.115 |
| 10/16/2026 16:07 | 100 | 4.115 |
| 10/16/2026 16:07 | 10 | 4.115 |
| 10/16/2026 16:07 | 200 | 4.12 |
| 10/16/2026 16:07 | 25 | 4.12 |
| 10/16/2026 16:07 | 100 | 4.12 |
| 10/16/2026 16:07 | 30 | 4.12 |
| 10/16/2026 16:07 | 70 | 4.12 |
| 10/16/2026 16:06 | 126 | 4.125 |
| 10/16/2026 16:06 | 100 | 4.125 |
| 10/16/2026 16:06 | 21 | 4.125 |
| 10/16/2026 16:06 | 22 | 4.125 |
| 10/16/2026 16:06 | 25 | 4.12 |
| 10/16/2026 16:05 | 1 | 4.115 |
| 10/16/2026 16:05 | 100 | 4.11 |
| 10/16/2026 16:05 | 25 | 4.11 |
| 10/16/2026 16:05 | 25 | 4.11 |
| 10/16/2026 16:04 | 1 | 4.115 |
| 10/16/2026 16:04 | 200 | 4.115 |
| 10/16/2026 16:03 | 300 | 4.12 |
| 10/16/2026 16:03 | 120 | 4.12 |
| 10/16/2026 16:03 | 1176 | 4.12 |
| 10/16/2026 16:03 | 50 | 4.12 |
| 10/16/2026 16:03 | 100 | 4.13 |
| 10/16/2026 16:03 | 91 | 4.14 |
| 10/16/2026 16:03 | 200 | 4.135 |
| 10/16/2026 16:03 | 25 | 4.14 |
| 10/16/2026 16:03 | 10 | 4.14 |
| 10/16/2026 16:03 | 21 | 4.14 |
| 10/16/2026 16:03 | 100 | 4.135 |
| 10/16/2026 16:03 | 5 | 4.14 |
| 10/16/2026 16:03 | 50 | 4.14 |
| 10/16/2026 16:02 | 111 | 4.145 |
| 10/16/2026 16:02 | 50 | 4.14 |
| 10/16/2026 16:02 | 100 | 4.145 |
| 10/16/2026 16:02 | 100 | 4.145 |
| 10/16/2026 16:02 | 50 | 4.14 |
| 10/16/2026 16:02 | 100 | 4.13 |
| 10/16/2026 16:02 | 200 | 4.13 |
| 10/16/2026 16:02 | 50 | 4.13 |
| 10/16/2026 16:02 | 50 | 4.12 |
| 10/16/2026 16:02 | 200 | 4.115 |
| 10/16/2026 16:02 | 200 | 4.115 |
| 10/16/2026 16:02 | 200 | 4.12 |
| 10/16/2026 16:02 | 6 | 4.12 |
| 10/16/2026 16:02 | 28 | 4.12 |
| 10/16/2026 16:02 | 10 | 4.125 |
| 10/16/2026 16:02 | 20 | 4.14 |
| 10/16/2026 16:02 | 50 | 4.14 |
| 10/16/2026 16:02 | 200 | 4.15 |
| 10/16/2026 16:02 | 50 | 4.15 |
| 10/16/2026 16:01 | 25 | 4.13 |
| 10/16/2026 16:01 | 100 | 4.12 |
| 10/16/2026 16:01 | 58 | 4.11 |
| 10/16/2026 16:01 | 242 | 4.11 |
| 10/16/2026 16:01 | 8 | 4.11 |
| 10/16/2026 16:01 | 50 | 4.11 |
| 10/16/2026 16:01 | 72 | 4.105 |
| 10/16/2026 16:01 | 47 | 4.105 |
| 10/16/2026 16:01 | 50 | 4.11 |
| 10/16/2026 16:01 | 3 | 4.11 |
| 10/16/2026 16:01 | 300 | 4.11 |
| 10/16/2026 16:01 | 50 | 4.11 |
| 10/16/2026 16:01 | 5 | 4.10 |
| 10/16/2026 16:01 | 50 | 4.10 |
| 10/16/2026 16:00 | 1 | 4.11 |
| 10/16/2026 16:00 | 1 | 4.11 |
| 10/16/2026 16:00 | 49 | 4.11 |
| 10/16/2026 16:00 | 1 | 4.11 |
| 10/16/2026 16:00 | 51 | 4.10 |
| 10/16/2026 16:00 | 20 | 4.10 |
| 10/16/2026 15:59 | 18 | 4.08 |
| 10/16/2026 15:59 | 100 | 4.08 |
| 10/16/2026 15:59 | 50 | 4.08 |
| 10/16/2026 15:59 | 20 | 4.08 |
| 10/16/2026 15:59 | 100 | 4.08 |
| 10/16/2026 15:59 | 10 | 4.08 |
| 10/16/2026 15:59 | 45 | 4.085 |
| 10/16/2026 15:59 | 50 | 4.09 |
| 10/16/2026 15:59 | 73 | 4.09 |
| 10/16/2026 15:59 | 100 | 4.09 |
| 10/16/2026 15:59 | 250 | 4.09 |
| 10/16/2026 15:59 | 100 | 4.09 |
| 10/16/2026 15:59 | 25 | 4.09 |
| 10/16/2026 15:59 | 1328 | 4.08 |
| 10/16/2026 15:59 | 2272 | 4.08 |
| 10/16/2026 15:59 | 73 | 4.08 |
| 10/16/2026 15:59 | 50 | 4.08 |
| 10/16/2026 15:58 | 100 | 4.075 |
| 10/16/2026 15:58 | 100 | 4.075 |
| 10/16/2026 15:58 | 50 | 4.08 |
| 10/16/2026 15:58 | 100 | 4.08 |
| 10/16/2026 15:58 | 9 | 4.07 |
| 10/16/2026 15:58 | 1300 | 4.07 |
| 10/16/2026 15:58 | 25 | 4.07 |
| 10/16/2026 15:58 | 1 | 4.065 |
| 10/16/2026 15:58 | 1 | 4.065 |
| 10/16/2026 15:57 | 9 | 4.06 |
| 10/16/2026 15:57 | 200 | 4.06 |
| 10/16/2026 15:57 | 200 | 4.06 |
| 10/16/2026 15:57 | 51 | 4.06 |
| 10/16/2026 15:57 | 25 | 4.06 |
| 10/16/2026 15:57 | 1 | 4.055 |
| 10/16/2026 15:56 | 23 | 4.06 |
| 10/16/2026 15:56 | 82 | 4.06 |
| 10/16/2026 15:56 | 18 | 4.06 |
| 10/16/2026 15:56 | 200 | 4.065 |
| 10/16/2026 15:55 | 100 | 4.07 |
| 10/16/2026 15:55 | 100 | 4.07 |
| 10/16/2026 15:55 | 200 | 4.07 |
| 10/16/2026 15:55 | 100 | 4.07 |
| 10/16/2026 15:55 | 200 | 4.07 |
| 10/16/2026 15:55 | 100 | 4.07 |
| 10/16/2026 15:54 | 79 | 4.07 |
| 10/16/2026 15:54 | 28 | 4.07 |
| 10/16/2026 15:54 | 25 | 4.07 |
| 10/16/2026 15:54 | 100 | 4.07 |
| 10/16/2026 15:54 | 21 | 4.07 |
| 10/16/2026 15:54 | 4 | 4.07 |
| 10/16/2026 15:54 | 200 | 4.065 |
| 10/16/2026 15:54 | 200 | 4.065 |
| 10/16/2026 15:53 | 27 | 4.065 |
| 10/16/2026 15:53 | 56 | 4.065 |
| 10/16/2026 15:53 | 200 | 4.07 |
| 10/16/2026 15:53 | 189 | 4.07 |
| 10/16/2026 15:53 | 10 | 4.07 |
| 10/16/2026 15:53 | 200 | 4.07 |
| 10/16/2026 15:53 | 129 | 4.07 |
| 10/16/2026 15:53 | 25 | 4.07 |
| 10/16/2026 15:52 | 1300 | 4.07 |
| 10/16/2026 15:52 | 25 | 4.07 |
| 10/16/2026 15:52 | 1 | 4.065 |
| 10/16/2026 15:52 | 10 | 4.065 |
| 10/16/2026 15:52 | 700 | 4.06 |
| 10/16/2026 15:52 | 25 | 4.06 |
| 10/16/2026 15:52 | 200 | 4.055 |
| 10/16/2026 15:52 | 1 | 4.055 |
| 10/16/2026 15:52 | 25 | 4.055 |
| 10/16/2026 15:52 | 200 | 4.055 |
| 10/16/2026 15:51 | 90 | 4.05 |
| 10/16/2026 15:51 | 1 | 4.065 |
| 10/16/2026 15:51 | 1 | 4.07 |
| 10/16/2026 15:51 | 200 | 4.08 |
| 10/16/2026 15:51 | 97 | 4.08 |
| 10/16/2026 15:51 | 10 | 4.08 |
| 10/16/2026 15:51 | 100 | 4.09 |
| 10/16/2026 15:50 | 250 | 4.10 |
| 10/16/2026 15:50 | 25 | 4.10 |
| 10/16/2026 15:50 | 10 | 4.11 |
| 10/16/2026 15:50 | 100 | 4.11 |
| 10/16/2026 15:50 | 25 | 4.11 |
| 10/16/2026 15:49 | 25 | 4.11 |
| 10/16/2026 15:49 | 250 | 4.12 |
| 10/16/2026 15:49 | 25 | 4.12 |
| 10/16/2026 15:49 | 16 | 4.13 |
| 10/16/2026 15:49 | 200 | 4.13 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 1 | 4.13 |
| 10/16/2026 15:49 | 300 | 4.13 |
| 10/16/2026 15:49 | 250 | 4.13 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 1 | 4.13 |
| 10/16/2026 15:49 | 100 | 4.13 |
| 10/16/2026 15:49 | 182 | 4.13 |
| 10/16/2026 15:49 | 58 | 4.13 |
| 10/16/2026 15:49 | 25 | 4.13 |
| 10/16/2026 15:48 | 200 | 4.12 |
| 10/16/2026 15:48 | 20 | 4.12 |
| 10/16/2026 15:48 | 1300 | 4.11 |
| 10/16/2026 15:48 | 800 | 4.11 |
| 10/16/2026 15:48 | 200 | 4.11 |
| 10/16/2026 15:48 | 25 | 4.11 |
| 10/16/2026 15:48 | 100 | 4.09 |
| 10/16/2026 15:48 | 100 | 4.09 |
| 10/16/2026 15:48 | 100 | 4.09 |
| 10/16/2026 15:48 | 400 | 4.09 |
| 10/16/2026 15:48 | 71 | 4.09 |
| 10/16/2026 15:48 | 25 | 4.09 |
| 10/16/2026 15:48 | 100 | 4.09 |
| 10/16/2026 15:48 | 100 | 4.09 |
| 10/16/2026 15:48 | 200 | 4.09 |
| 10/16/2026 15:48 | 25 | 4.09 |
| 10/16/2026 15:48 | 200 | 4.095 |
| 10/16/2026 15:48 | 62 | 4.095 |
| 10/16/2026 15:48 | 1 | 4.095 |
| 10/16/2026 15:48 | 1 | 4.10 |
| 10/16/2026 15:48 | 146 | 4.10 |
| 10/16/2026 15:48 | 33 | 4.10 |
| 10/16/2026 15:48 | 187 | 4.10 |
| 10/16/2026 15:48 | 25 | 4.10 |
| 10/16/2026 15:48 | 71 | 4.10 |
| 10/16/2026 15:48 | 25 | 4.10 |
| 10/16/2026 15:47 | 700 | 4.10 |
| 10/16/2026 15:47 | 79 | 4.10 |
| 10/16/2026 15:47 | 25 | 4.10 |
| 10/16/2026 15:47 | 200 | 4.10 |
| 10/16/2026 15:47 | 100 | 4.10 |
| 10/16/2026 15:47 | 25 | 4.09 |
| 10/16/2026 15:47 | 25 | 4.09 |
| 10/16/2026 15:47 | 25 | 4.095 |
| 10/16/2026 15:47 | 100 | 4.10 |
| 10/16/2026 15:47 | 67 | 4.11 |
| 10/16/2026 15:47 | 100 | 4.11 |
| 10/16/2026 15:47 | 20 | 4.11 |
| 10/16/2026 15:47 | 25 | 4.12 |
| 10/16/2026 15:46 | 6 | 4.12 |
| 10/16/2026 15:46 | 25 | 4.12 |
| 10/16/2026 15:46 | 20 | 4.13 |
| 10/16/2026 15:46 | 25 | 4.13 |
| 10/16/2026 15:46 | 25 | 4.13 |
| 10/16/2026 15:46 | 9 | 4.13 |
| 10/16/2026 15:46 | 1 | 4.145 |
| 10/16/2026 15:46 | 75 | 4.145 |
| 10/16/2026 15:46 | 100 | 4.15 |
| 10/16/2026 15:46 | 14 | 4.15 |
| 10/16/2026 15:46 | 100 | 4.15 |
| 10/16/2026 15:46 | 41 | 4.15 |
| 10/16/2026 15:46 | 20 | 4.15 |
| 10/16/2026 15:45 | 30 | 4.155 |
| 10/16/2026 15:45 | 100 | 4.16 |
| 10/16/2026 15:45 | 100 | 4.16 |
| 10/16/2026 15:45 | 100 | 4.16 |
| 10/16/2026 15:45 | 60 | 4.16 |
| 10/16/2026 15:45 | 100 | 4.16 |
| 10/16/2026 15:45 | 50 | 4.165 |
| 10/16/2026 15:45 | 1 | 4.165 |
| 10/16/2026 15:45 | 100 | 4.17 |
| 10/16/2026 15:45 | 41 | 4.17 |
| 10/16/2026 15:45 | 100 | 4.17 |
| 10/16/2026 15:45 | 59 | 4.17 |
| 10/16/2026 15:45 | 10 | 4.17 |
| 10/16/2026 15:45 | 188 | 4.17 |
| 10/16/2026 15:45 | 133 | 4.17 |
| 10/16/2026 15:45 | 100 | 4.17 |
| 10/16/2026 15:45 | 25 | 4.17 |
| 10/16/2026 15:44 | 10 | 4.17 |
| 10/16/2026 15:44 | 250 | 4.17 |
| 10/16/2026 15:44 | 25 | 4.17 |
| 10/16/2026 15:44 | 200 | 4.165 |
| 10/16/2026 15:44 | 22 | 4.165 |
| 10/16/2026 15:44 | 178 | 4.165 |
| 10/16/2026 15:44 | 100 | 4.165 |
| 10/16/2026 15:44 | 322 | 4.16 |
| 10/16/2026 15:44 | 25 | 4.16 |
| 10/16/2026 15:44 | 65 | 4.16 |
| 10/16/2026 15:44 | 25 | 4.16 |
| 10/16/2026 15:44 | 10 | 4.16 |
| 10/16/2026 15:44 | 65 | 4.16 |
| 10/16/2026 15:44 | 25 | 4.16 |
| 10/16/2026 15:44 | 61 | 4.16 |
| 10/16/2026 15:44 | 1 | 4.16 |
| 10/16/2026 15:44 | 465 | 4.16 |
| 10/16/2026 15:44 | 1400 | 4.16 |
| 10/16/2026 15:44 | 25 | 4.16 |
| 10/16/2026 15:44 | 200 | 4.16 |
| 10/16/2026 15:44 | 62 | 4.16 |
| 10/16/2026 15:44 | 10 | 4.16 |
| 10/16/2026 15:44 | 25 | 4.16 |
| 10/16/2026 15:43 | 150 | 4.155 |
| 10/16/2026 15:43 | 58 | 4.15 |
| 10/16/2026 15:43 | 100 | 4.155 |
| 10/16/2026 15:43 | 100 | 4.155 |
| 10/16/2026 15:43 | 137 | 4.15 |
| 10/16/2026 15:43 | 200 | 4.15 |
| 10/16/2026 15:43 | 200 | 4.15 |
| 10/16/2026 15:43 | 25 | 4.15 |
| 10/16/2026 15:43 | 337 | 4.15 |
| 10/16/2026 15:43 | 38 | 4.15 |
| 10/16/2026 15:43 | 20 | 4.15 |
| 10/16/2026 15:43 | 600 | 4.15 |
| 10/16/2026 15:43 | 400 | 4.155 |
| 10/16/2026 15:43 | 350 | 4.15 |
| 10/16/2026 15:43 | 25 | 4.15 |
| 10/16/2026 15:43 | 275 | 4.15 |
| 10/16/2026 15:43 | 25 | 4.15 |
| 10/16/2026 15:43 | 100 | 4.15 |
| 10/16/2026 15:43 | 100 | 4.15 |
| 10/16/2026 15:43 | 25 | 4.15 |
| 10/16/2026 15:43 | 100 | 4.16 |
| 10/16/2026 15:43 | 25 | 4.16 |
| 10/16/2026 15:43 | 1100 | 4.16 |
| 10/16/2026 15:43 | 25 | 4.16 |
| 10/16/2026 15:43 | 300 | 4.16 |
| 10/16/2026 15:43 | 19 | 4.16 |
| 10/16/2026 15:43 | 60 | 4.16 |
| 10/16/2026 15:43 | 200 | 4.16 |
| 10/16/2026 15:43 | 200 | 4.16 |
| 10/16/2026 15:43 | 2 | 4.16 |
| 10/16/2026 15:43 | 200 | 4.16 |
| 10/16/2026 15:42 | 25 | 4.15 |
| 10/16/2026 15:42 | 100 | 4.15 |
| 10/16/2026 15:42 | 300 | 4.15 |
| 10/16/2026 15:42 | 25 | 4.15 |
| 10/16/2026 15:42 | 15 | 4.14 |
| 10/16/2026 15:42 | 8 | 4.14 |
| 10/16/2026 15:42 | 300 | 4.14 |
| 10/16/2026 15:42 | 25 | 4.14 |
| 10/16/2026 15:42 | 100 | 4.12 |
| 10/16/2026 15:42 | 100 | 4.12 |
| 10/16/2026 15:42 | 8 | 4.12 |
| 10/16/2026 15:42 | 200 | 4.12 |
| 10/16/2026 15:42 | 400 | 4.12 |
| 10/16/2026 15:42 | 25 | 4.12 |
| 10/16/2026 15:42 | 25 | 4.11 |
| 10/16/2026 15:42 | 125 | 4.11 |
| 10/16/2026 15:42 | 200 | 4.11 |
| 10/16/2026 15:42 | 25 | 4.11 |
| 10/16/2026 15:42 | 53 | 4.105 |
| 10/16/2026 15:42 | 8 | 4.10 |
| 10/16/2026 15:42 | 40 | 4.10 |
| 10/16/2026 15:42 | 100 | 4.10 |
| 10/16/2026 15:42 | 25 | 4.10 |
| 10/16/2026 15:42 | 25 | 4.10 |
| 10/16/2026 15:42 | 100 | 4.10 |
| 10/16/2026 15:42 | 1200 | 4.10 |
| 10/16/2026 15:42 | 205 | 4.10 |
| 10/16/2026 15:42 | 95 | 4.10 |
| 10/16/2026 15:42 | 25 | 4.10 |
| 10/16/2026 15:41 | 25 | 4.11 |
| 10/16/2026 15:41 | 2 | 4.11 |
| 10/16/2026 15:41 | 25 | 4.11 |
| 10/16/2026 15:41 | 100 | 4.11 |
| 10/16/2026 15:41 | 100 | 4.11 |
| 10/16/2026 15:41 | 25 | 4.11 |
| 10/16/2026 15:41 | 99 | 4.11 |
| 10/16/2026 15:41 | 201 | 4.11 |
| 10/16/2026 15:41 | 98 | 4.11 |
| 10/16/2026 15:41 | 20 | 4.11 |
| 10/16/2026 15:41 | 25 | 4.11 |
| 10/16/2026 15:41 | 48 | 4.105 |
| 10/16/2026 15:41 | 100 | 4.10 |
| 10/16/2026 15:41 | 25 | 4.11 |
| 10/16/2026 15:41 | 76 | 4.11 |
| 10/16/2026 15:40 | 24 | 4.11 |
| 10/16/2026 15:40 | 1 | 4.11 |
| 10/16/2026 15:40 | 60 | 4.115 |
| 10/16/2026 15:40 | 4 | 4.11 |
| 10/16/2026 15:40 | 20 | 4.11 |
| 10/16/2026 15:40 | 5 | 4.11 |
| 10/16/2026 15:40 | 50 | 4.105 |
| 10/16/2026 15:40 | 25 | 4.11 |
| 10/16/2026 15:40 | 1 | 4.11 |
| 10/16/2026 15:40 | 1 | 4.11 |
| 10/16/2026 15:40 | 80 | 4.105 |
| 10/16/2026 15:40 | 25 | 4.12 |
| 10/16/2026 15:40 | 52 | 4.12 |
| 10/16/2026 15:40 | 48 | 4.12 |
| 10/16/2026 15:40 | 100 | 4.12 |
| 10/16/2026 15:39 | 9 | 4.12 |
| 10/16/2026 15:39 | 500 | 4.12 |
| 10/16/2026 15:39 | 25 | 4.12 |
| 10/16/2026 15:39 | 100 | 4.11 |
| 10/16/2026 15:39 | 25 | 4.11 |
| 10/16/2026 15:39 | 25 | 4.10 |
| 10/16/2026 15:39 | 83 | 4.10 |
| 10/16/2026 15:39 | 100 | 4.105 |
| 10/16/2026 15:39 | 20 | 4.10 |
| 10/16/2026 15:39 | 200 | 4.10 |
| 10/16/2026 15:38 | 60 | 4.10 |
| 10/16/2026 15:38 | 60 | 4.10 |
| 10/16/2026 15:38 | 50 | 4.10 |
| 10/16/2026 15:38 | 22 | 4.10 |
| 10/16/2026 15:38 | 100 | 4.11 |
| 10/16/2026 15:38 | 100 | 4.12 |
| 10/16/2026 15:38 | 100 | 4.12 |
| 10/16/2026 15:38 | 100 | 4.12 |
| 10/16/2026 15:38 | 25 | 4.12 |
| 10/16/2026 15:38 | 200 | 4.115 |
| 10/16/2026 15:38 | 1258 | 4.12 |
| 10/16/2026 15:38 | 25 | 4.12 |
| 10/16/2026 15:38 | 30 | 4.125 |
| 10/16/2026 15:37 | 180 | 4.13 |
| 10/16/2026 15:37 | 400 | 4.13 |
| 10/16/2026 15:37 | 100 | 4.13 |
| 10/16/2026 15:37 | 100 | 4.13 |
| 10/16/2026 15:37 | 3500 | 4.13 |
| 10/16/2026 15:37 | 25 | 4.13 |
| 10/16/2026 15:37 | 5 | 4.14 |
| 10/16/2026 15:37 | 20 | 4.14 |
| 10/16/2026 15:37 | 275 | 4.14 |
| 10/16/2026 15:37 | 25 | 4.14 |
| 10/16/2026 15:37 | 25 | 4.14 |
| 10/16/2026 15:37 | 200 | 4.14 |
| 10/16/2026 15:37 | 3 | 4.14 |
| 10/16/2026 15:37 | 25 | 4.14 |
| 10/16/2026 15:37 | 200 | 4.135 |
| 10/16/2026 15:37 | 100 | 4.14 |
| 10/16/2026 15:37 | 10 | 4.14 |
| 10/16/2026 15:37 | 100 | 4.14 |
| 10/16/2026 15:37 | 25 | 4.14 |
| 10/16/2026 15:37 | 400 | 4.15 |
| 10/16/2026 15:37 | 25 | 4.15 |
| 10/16/2026 15:37 | 1 | 4.155 |
| 10/16/2026 15:37 | 69 | 4.15 |
| 10/16/2026 15:37 | 31 | 4.15 |
| 10/16/2026 15:36 | 40 | 4.145 |
| 10/16/2026 15:36 | 7 | 4.15 |
| 10/16/2026 15:36 | 100 | 4.15 |
| 10/16/2026 15:36 | 690 | 4.15 |
| 10/16/2026 15:36 | 100 | 4.15 |
| 10/16/2026 15:36 | 25 | 4.15 |
| 10/16/2026 15:36 | 31 | 4.15 |
| 10/16/2026 15:36 | 6 | 4.15 |
| 10/16/2026 15:36 | 29 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 100 | 4.14 |
| 10/16/2026 15:36 | 25 | 4.14 |
| 10/16/2026 15:36 | 253 | 4.135 |
| 10/16/2026 15:36 | 400 | 4.135 |
| 10/16/2026 15:36 | 200 | 4.125 |
| 10/16/2026 15:36 | 34 | 4.125 |
| 10/16/2026 15:36 | 3 | 4.12 |
| 10/16/2026 15:36 | 25 | 4.12 |
| 10/16/2026 15:36 | 185 | 4.12 |
| 10/16/2026 15:36 | 48 | 4.12 |
| 10/16/2026 15:36 | 760 | 4.12 |
| 10/16/2026 15:35 | 175 | 4.12 |
| 10/16/2026 15:35 | 25 | 4.12 |
| 10/16/2026 15:35 | 250 | 4.13 |
| 10/16/2026 15:35 | 45 | 4.13 |
| 10/16/2026 15:35 | 25 | 4.13 |
| 10/16/2026 15:35 | 83 | 4.13 |
| 10/16/2026 15:35 | 17 | 4.13 |
| 10/16/2026 15:35 | 25 | 4.13 |
| 10/16/2026 15:35 | 150 | 4.13 |
| 10/16/2026 15:35 | 200 | 4.13 |
| 10/16/2026 15:35 | 43 | 4.12 |
| 10/16/2026 15:35 | 25 | 4.12 |
| 10/16/2026 15:35 | 80 | 4.12 |
| 10/16/2026 15:35 | 108 | 4.12 |
| 10/16/2026 15:35 | 400 | 4.12 |
| 10/16/2026 15:35 | 25 | 4.12 |
| 10/16/2026 15:35 | 1 | 4.13 |
| 10/16/2026 15:35 | 1100 | 4.12 |
| 10/16/2026 15:35 | 1300 | 4.12 |
| 10/16/2026 15:35 | 24 | 4.11 |
| 10/16/2026 15:35 | 20 | 4.10 |
| 10/16/2026 15:35 | 40 | 4.10 |
| 10/16/2026 15:34 | 400 | 4.09 |
| 10/16/2026 15:34 | 300 | 4.09 |
| 10/16/2026 15:34 | 1 | 4.09 |
| 10/16/2026 15:34 | 100 | 4.09 |
| 10/16/2026 15:34 | 140 | 4.09 |
| 10/16/2026 15:34 | 100 | 4.09 |
| 10/16/2026 15:34 | 100 | 4.09 |
| 10/16/2026 15:34 | 25 | 4.09 |
| 10/16/2026 15:34 | 23 | 4.10 |
| 10/16/2026 15:34 | 1 | 4.10 |
| 10/16/2026 15:34 | 100 | 4.10 |
| 10/16/2026 15:34 | 10 | 4.10 |
| 10/16/2026 15:34 | 100 | 4.10 |
| 10/16/2026 15:34 | 100 | 4.10 |
| 10/16/2026 15:34 | 25 | 4.10 |
| 10/16/2026 15:34 | 1 | 4.11 |
| 10/16/2026 15:34 | 200 | 4.11 |
| 10/16/2026 15:34 | 25 | 4.11 |
| 10/16/2026 15:34 | 17 | 4.11 |
| 10/16/2026 15:34 | 9 | 4.11 |
| 10/16/2026 15:34 | 3 | 4.11 |
| 10/16/2026 15:34 | 25 | 4.10 |
| 10/16/2026 15:34 | 500 | 4.10 |
| 10/16/2026 15:34 | 1 | 4.095 |
| 10/16/2026 15:34 | 46 | 4.095 |
| 10/16/2026 15:34 | 13 | 4.09 |
| 10/16/2026 15:34 | 40 | 4.09 |
| 10/16/2026 15:34 | 17 | 4.08 |
| 10/16/2026 15:34 | 8 | 4.08 |
| 10/16/2026 15:34 | 25 | 4.08 |
| 10/16/2026 15:33 | 1100 | 4.08 |
| 10/16/2026 15:33 | 25 | 4.08 |
| 10/16/2026 15:33 | 100 | 4.09 |
| 10/16/2026 15:33 | 100 | 4.09 |
| 10/16/2026 15:33 | 100 | 4.09 |
| 10/16/2026 15:33 | 317 | 4.09 |
| 10/16/2026 15:33 | 25 | 4.09 |
| 10/16/2026 15:33 | 12 | 4.08 |
| 10/16/2026 15:33 | 292 | 4.08 |
| 10/16/2026 15:33 | 25 | 4.08 |
| 10/16/2026 15:33 | 33 | 4.08 |
| 10/16/2026 15:33 | 17 | 4.08 |
| 10/16/2026 15:33 | 23 | 4.08 |
| 10/16/2026 15:33 | 2 | 4.08 |
| 10/16/2026 15:32 | 100 | 4.08 |
| 10/16/2026 15:32 | 200 | 4.08 |
| 10/16/2026 15:32 | 400 | 4.08 |
| 10/16/2026 15:32 | 25 | 4.08 |
| 10/16/2026 15:32 | 200 | 4.08 |
| 10/16/2026 15:32 | 25 | 4.09 |
| 10/16/2026 15:32 | 316 | 4.09 |
| 10/16/2026 15:32 | 100 | 4.095 |
| 10/16/2026 15:32 | 20 | 4.09 |
| 10/16/2026 15:32 | 20 | 4.08 |
| 10/16/2026 15:32 | 25 | 4.07 |
| 10/16/2026 15:32 | 1821 | 4.06 |
| 10/16/2026 15:32 | 155 | 4.06 |
| 10/16/2026 15:32 | 951 | 4.06 |
| 10/16/2026 15:32 | 500 | 4.07 |
| 10/16/2026 15:32 | 400 | 4.07 |
| 10/16/2026 15:32 | 25 | 4.07 |
| 10/16/2026 15:32 | 300 | 4.07 |
| 10/16/2026 15:32 | 46 | 4.08 |
| 10/16/2026 15:32 | 25 | 4.08 |
| 10/16/2026 15:32 | 32 | 4.08 |
| 10/16/2026 15:32 | 318 | 4.08 |
| 10/16/2026 15:32 | 25 | 4.08 |
| 10/16/2026 15:32 | 100 | 4.06 |
| 10/16/2026 15:32 | 10 | 4.06 |
| 10/16/2026 15:32 | 25 | 4.06 |
| 10/16/2026 15:32 | 50 | 4.07 |
| 10/16/2026 15:32 | 100 | 4.07 |
| 10/16/2026 15:32 | 100 | 4.07 |
| 10/16/2026 15:32 | 100 | 4.07 |
| 10/16/2026 15:32 | 366 | 4.07 |
| 10/16/2026 15:31 | 7 | 4.07 |
| 10/16/2026 15:31 | 6 | 4.07 |
| 10/16/2026 15:31 | 1 | 4.065 |
| 10/16/2026 15:31 | 10 | 4.07 |
| 10/16/2026 15:31 | 45 | 4.065 |
| 10/16/2026 15:31 | 26 | 4.065 |
| 10/16/2026 15:31 | 28 | 4.065 |
| 10/16/2026 15:31 | 319 | 4.06 |
| 10/16/2026 15:31 | 4 | 4.05 |
| 10/16/2026 15:30 | 5 | 4.04 |
| 10/16/2026 15:30 | 140 | 4.04 |
| 10/16/2026 15:30 | 1 | 4.04 |
| 10/16/2026 15:30 | 1 | 4.03 |
| 10/16/2026 15:30 | 21 | 4.03 |
| 10/16/2026 15:30 | 14 | 4.03 |
| 10/16/2026 15:30 | 199 | 4.03 |
| 10/16/2026 15:30 | 1 | 4.03 |
| 10/16/2026 15:30 | 28 | 4.03 |
| 10/16/2026 15:30 | 4 | 4.04 |
| 10/16/2026 15:30 | 200 | 4.05 |
| 10/16/2026 15:30 | 27 | 4.05 |
| 10/16/2026 15:30 | 350 | 4.05 |
| 10/16/2026 15:30 | 90 | 4.05 |
| 10/16/2026 15:30 | 36 | 4.05 |
| 10/16/2026 15:30 | 1 | 4.05 |
| 10/16/2026 15:30 | 11 | 4.04 |
| 10/16/2026 15:30 | 10 | 4.04 |
| 10/16/2026 15:30 | 10 | 4.04 |
| 10/16/2026 15:30 | 27 | 4.04 |
| 10/16/2026 15:30 | 73 | 4.04 |
| 10/16/2026 15:30 | 100 | 4.04 |
| 10/16/2026 15:30 | 10 | 4.04 |
| 10/16/2026 15:30 | 400 | 4.05 |
| 10/16/2026 15:30 | 100 | 4.045 |
| 10/16/2026 15:30 | 49 | 4.04 |
| 10/16/2026 15:30 | 251 | 4.04 |
| 10/16/2026 15:30 | 99 | 4.04 |
| 10/16/2026 15:30 | 400 | 4.04 |
| 10/16/2026 15:30 | 400 | 4.04 |
| 10/16/2026 15:30 | 100 | 4.04 |
| 10/16/2026 15:30 | 200 | 4.04 |
| 10/16/2026 15:30 | 1 | 4.04 |
| 10/16/2026 15:30 | 200 | 4.05 |
| 10/16/2026 15:30 | 392 | 4.05 |
| 10/16/2026 15:30 | 8 | 4.05 |
| 10/16/2026 15:30 | 200 | 4.08 |
| 10/16/2026 15:30 | 200 | 4.10 |
| 10/16/2026 15:30 | 10 | 4.10 |
| 10/16/2026 15:30 | 81 | 4.10 |
| 10/16/2026 15:30 | 419 | 4.10 |
| 10/16/2026 15:30 | 5 | 4.10 |
| 10/16/2026 15:30 | 100 | 4.10 |
| 10/16/2026 15:30 | 1 | 4.10 |
| 10/16/2026 15:30 | 1 | 4.10 |
| 10/16/2026 15:30 | 15 | 4.10 |
| 10/16/2026 15:30 | 296 | 4.10 |
| 10/16/2026 15:30 | 1832 | 4.10 |
| 10/16/2026 15:30 | 200 | 4.11 |
| 10/16/2026 15:30 | 1604 | 4.11 |
| 10/16/2026 15:30 | 29 | 4.11 |
| 10/16/2026 15:30 | 44 | 4.11 |
| 10/16/2026 15:30 | 30 | 4.11 |
| 10/16/2026 15:30 | 55 | 4.11 |
| 10/16/2026 15:30 | 25 | 4.11 |
| 10/16/2026 15:30 | 763 | 4.11 |
| 10/16/2026 15:30 | 509 | 4.11 |
| 10/16/2026 15:30 | 500 | 4.12 |
| 10/16/2026 15:30 | 250 | 4.12 |
| 10/16/2026 15:30 | 243 | 4.12 |
| 10/16/2026 15:30 | 739 | 4.12 |
| 10/16/2026 15:30 | 100 | 4.12 |
| 10/16/2026 15:30 | 500 | 4.12 |
| 10/16/2026 15:30 | 10 | 4.13 |
| 10/16/2026 15:30 | 340 | 4.13 |
| 10/16/2026 15:30 | 10 | 4.13 |
| 10/16/2026 15:30 | 400 | 4.13 |
| 10/16/2026 15:30 | 500 | 4.13 |
| 10/16/2026 15:30 | 33 | 4.13 |
| 10/16/2026 15:30 | 350 | 4.125 |
| 10/16/2026 15:30 | 46688 | 4.11 |
| 10/16/2026 15:30 | 32 | 4.10 |
| 10/16/2026 15:30 | 1 | 4.10 |
| 10/16/2026 15:30 | 11 | 4.10 |
| 10/16/2026 15:30 | 22 | 4.10 |
| 10/16/2026 15:07 | 10 | 4.10 |
| 10/16/2026 15:07 | 100 | 4.11 |
| 10/16/2026 14:33 | 250 | 4.12 |
| 10/16/2026 14:33 | 50 | 4.12 |
| 10/16/2026 14:19 | 250 | 4.13 |
| 10/16/2026 14:19 | 250 | 4.13 |
| 10/16/2026 14:19 | 170 | 4.14 |
| 10/16/2026 14:19 | 100 | 4.14 |
| 10/16/2026 14:19 | 10 | 4.14 |
| 10/16/2026 14:19 | 10 | 4.14 |
| 10/16/2026 14:19 | 10 | 4.14 |
| 10/16/2026 13:49 | 558 | 4.15 |
| 10/16/2026 13:49 | 4 | 4.15 |
| 10/16/2026 13:49 | 68 | 4.15 |
| 10/16/2026 13:49 | 16 | 4.15 |
| 10/16/2026 13:49 | 61 | 4.15 |
| 10/16/2026 13:49 | 1 | 4.15 |
| 10/16/2026 13:49 | 4 | 4.15 |
| 10/16/2026 13:49 | 17 | 4.15 |
| 10/16/2026 13:49 | 69 | 4.15 |
| 10/16/2026 13:49 | 274 | 4.15 |
| 10/16/2026 13:49 | 18 | 4.15 |
| 10/16/2026 13:49 | 10 | 4.15 |
| 10/16/2026 13:23 | 10 | 4.16 |
| 10/16/2026 13:23 | 136 | 4.16 |
| 10/16/2026 13:23 | 64 | 4.16 |
| 10/16/2026 13:23 | 100 | 4.17 |
| 10/16/2026 13:23 | 20 | 4.17 |
| 10/16/2026 13:04 | 2 | 4.18 |
| 10/16/2026 13:04 | 100 | 4.18 |
| 10/16/2026 13:04 | 80 | 4.18 |
| 10/16/2026 13:04 | 253 | 4.18 |
| 10/16/2026 13:04 | 13 | 4.18 |
| 10/16/2026 12:55 | 5 | 4.23 |
| 10/16/2026 12:55 | 100 | 4.23 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 12:00 | 250 | 4.21 |
| 10/16/2026 11:57 | 89 | 4.24 |
| 10/16/2026 11:57 | 300 | 4.24 |
| 10/16/2026 11:57 | 89 | 4.24 |
| 10/16/2026 11:31 | 150 | 4.19 |
| 10/16/2026 11:31 | 100 | 4.19 |
| 10/16/2026 10:01 | 2 | 4.18 |
| 10/16/2026 10:01 | 4 | 4.18 |
| 10/16/2026 10:01 | 208 | 4.18 |
| 10/16/2026 10:01 | 2 | 4.18 |
| 10/16/2026 10:01 | 1 | 4.19 |
| 10/16/2026 10:01 | 100 | 4.19 |
| 10/16/2026 10:01 | 1 | 4.20 |
| 10/16/2026 10:00 | 457 | 4.21 |