Satellogic Rg-A
SATL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:38
Bid
11/04/2025 - 17:25:56
Bid
Volume 		Ask
11/04/2025 - 17:25:56
Ask
Volume
1.79
-0.09 ( -4.79% )
1.78
10,700
1.79
3,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:21 100 1.79
11/04/2025 11:21 300 1.7907
11/04/2025 11:21 10 1.7993
11/04/2025 11:21 1 1.7993
11/04/2025 11:21 49 1.79
11/04/2025 11:20 1 1.7901
11/04/2025 11:20 36 1.7901
11/04/2025 11:20 1 1.7993
11/04/2025 11:20 11 1.791
11/04/2025 11:20 1 1.79
11/04/2025 11:19 1 1.7993
11/04/2025 11:19 100 1.79
11/04/2025 11:19 600 1.79
11/04/2025 11:19 190 1.79
11/04/2025 11:19 1000 1.79
11/04/2025 11:19 100 1.79
11/04/2025 11:19 200 1.79
11/04/2025 11:19 200 1.79
11/04/2025 11:19 11 1.79
11/04/2025 11:19 10 1.79
11/04/2025 11:19 200 1.79
11/04/2025 11:19 367 1.79
11/04/2025 11:19 200 1.79
11/04/2025 11:19 196 1.79
11/04/2025 11:19 4 1.79
11/04/2025 11:19 11 1.7915
11/04/2025 11:19 3 1.7996
11/04/2025 11:19 34 1.79
11/04/2025 11:19 100 1.79
11/04/2025 11:19 101 1.7916
11/04/2025 11:19 350 1.79
11/04/2025 11:19 1 1.795
11/04/2025 11:19 340 1.79
11/04/2025 11:19 73 1.79
11/04/2025 11:19 1100 1.79
11/04/2025 11:18 200 1.79
11/04/2025 11:18 200 1.79
11/04/2025 11:18 100 1.79
11/04/2025 11:18 600 1.79
11/04/2025 11:18 11 1.79
11/04/2025 11:18 300 1.79
11/04/2025 11:18 100 1.79
11/04/2025 11:18 100 1.79
11/04/2025 11:18 300 1.79
11/04/2025 11:18 200 1.79
11/04/2025 11:18 126 1.79
11/04/2025 11:18 10 1.79
11/04/2025 11:18 404 1.79
11/04/2025 11:18 1596 1.79
11/04/2025 11:18 500 1.79
11/04/2025 11:18 200 1.79
11/04/2025 11:18 100 1.79
11/04/2025 11:18 400 1.79
11/04/2025 11:18 400 1.79
11/04/2025 11:18 64 1.79
11/04/2025 11:18 99 1.79
11/04/2025 11:18 1 1.79
11/04/2025 11:18 8 1.79
11/04/2025 11:18 200 1.79
11/04/2025 11:18 300 1.79
11/04/2025 11:18 2 1.79
11/04/2025 11:18 100 1.79
11/04/2025 11:18 63 1.79
11/04/2025 11:18 30 1.79
11/04/2025 11:18 90 1.79
11/04/2025 11:18 4 1.79
11/04/2025 11:18 60 1.79
11/04/2025 11:18 40 1.79
11/04/2025 11:18 1200 1.79
11/04/2025 11:18 80 1.79
11/04/2025 11:18 1 1.79
11/04/2025 11:18 1 1.79
11/04/2025 11:18 1 1.79
11/04/2025 11:18 78 1.79
11/04/2025 11:18 152 1.79
11/04/2025 11:18 100 1.795
11/04/2025 11:18 87 1.79
11/04/2025 11:18 10 1.79
11/04/2025 11:18 100 1.795
11/04/2025 11:18 20 1.795
11/04/2025 11:17 100 1.795
11/04/2025 11:17 119 1.795
11/04/2025 11:17 123 1.798
11/04/2025 11:17 100 1.80
11/04/2025 11:17 20 1.795
11/04/2025 11:17 500 1.795
11/04/2025 11:17 150 1.80
11/04/2025 11:17 691 1.80
11/04/2025 11:16 1 1.7998