Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.80
-0.09
(
-1.53% )
|
5.79
|
6,600 |
5.80
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.80 |
| 08/15/2026 01:53 | 50 | 5.77 |
| 08/14/2026 23:20 | 311 | 5.77 |
| 08/14/2026 23:20 | 2 | 5.77 |
| 08/14/2026 23:20 | 8 | 5.77 |
| 08/14/2026 23:20 | 33 | 5.77 |
| 08/14/2026 23:20 | 129 | 5.77 |
| 08/14/2026 23:20 | 517 | 5.77 |
| 08/14/2026 23:20 | � | 5.80 |
| 08/14/2026 23:16 | 11 | 5.79 |
| 08/14/2026 23:15 | 65 | 5.79 |
| 08/14/2026 23:15 | 10 | 5.79 |
| 08/14/2026 22:30 | � | 5.80 |
| 08/14/2026 22:24 | 27 | 5.78 |
| 08/14/2026 22:24 | 10 | 5.78 |
| 08/14/2026 22:24 | 8 | 5.78 |
| 08/14/2026 22:19 | 39 | 5.78 |
| 08/14/2026 22:19 | 2 | 5.78 |
| 08/14/2026 22:19 | 8 | 5.78 |
| 08/14/2026 22:19 | 23 | 5.78 |
| 08/14/2026 22:19 | 18 | 5.78 |
| 08/14/2026 22:19 | 10 | 5.78 |
| 08/14/2026 22:00 | � | 5.80 |
| 08/14/2026 22:00 | 306881 | 5.80 |
| 08/14/2026 21:59 | 617 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 1 | 5.795 |
| 08/14/2026 21:59 | 12 | 5.795 |
| 08/14/2026 21:59 | 10 | 5.795 |
| 08/14/2026 21:59 | 1 | 5.795 |
| 08/14/2026 21:59 | 2 | 5.795 |
| 08/14/2026 21:59 | 787 | 5.795 |
| 08/14/2026 21:59 | 1218 | 5.795 |
| 08/14/2026 21:59 | 1000 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 30 | 5.795 |
| 08/14/2026 21:59 | 1218 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 7 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 429 | 5.79 |
| 08/14/2026 21:59 | 219 | 5.79 |
| 08/14/2026 21:59 | 300 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 73 | 5.795 |
| 08/14/2026 21:59 | 27 | 5.795 |
| 08/14/2026 21:59 | 323 | 5.80 |
| 08/14/2026 21:59 | 726 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 2032 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 12 | 5.795 |
| 08/14/2026 21:59 | 30 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 10 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 199 | 5.80 |
| 08/14/2026 21:59 | 8 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 11 | 5.80 |
| 08/14/2026 21:59 | 5 | 5.80 |
| 08/14/2026 21:59 | 773 | 5.80 |
| 08/14/2026 21:59 | 4 | 5.80 |
| 08/14/2026 21:59 | 882 | 5.80 |
| 08/14/2026 21:59 | 9 | 5.80 |
| 08/14/2026 21:59 | 4 | 5.80 |
| 08/14/2026 21:59 | 6 | 5.80 |
| 08/14/2026 21:59 | 162 | 5.80 |
| 08/14/2026 21:59 | 199 | 5.80 |
| 08/14/2026 21:59 | 145 | 5.80 |
| 08/14/2026 21:59 | 2 | 5.80 |
| 08/14/2026 21:59 | 20 | 5.80 |
| 08/14/2026 21:59 | 200 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 1 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 99 | 5.805 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 70 | 5.80 |
| 08/14/2026 21:59 | 1 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 80 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 1274 | 5.80 |
| 08/14/2026 21:59 | 30 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 1300 | 5.80 |
| 08/14/2026 21:59 | 136 | 5.80 |
| 08/14/2026 21:59 | 99 | 5.80 |
| 08/14/2026 21:59 | 11 | 5.80 |
| 08/14/2026 21:59 | 219 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 81 | 5.80 |
| 08/14/2026 21:59 | 110 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 1 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 200 | 5.80 |
| 08/14/2026 21:59 | 300 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 200 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 590 | 5.80 |
| 08/14/2026 21:59 | 8 | 5.80 |
| 08/14/2026 21:59 | 136 | 5.80 |
| 08/14/2026 21:59 | 500 | 5.80 |
| 08/14/2026 21:59 | 161 | 5.80 |
| 08/14/2026 21:59 | 200 | 5.80 |
| 08/14/2026 21:59 | 34 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 170 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 19 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.80 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 200 | 5.795 |
| 08/14/2026 21:59 | 974 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 25 | 5.795 |
| 08/14/2026 21:59 | 6 | 5.795 |
| 08/14/2026 21:59 | 200 | 5.795 |
| 08/14/2026 21:59 | 475 | 5.795 |
| 08/14/2026 21:59 | 10 | 5.795 |
| 08/14/2026 21:59 | 10 | 5.795 |
| 08/14/2026 21:59 | 105 | 5.795 |
| 08/14/2026 21:59 | 100 | 5.795 |
| 08/14/2026 21:59 | 10 | 5.795 |
| 08/14/2026 21:59 | 10 | 5.795 |
| 08/14/2026 21:59 | 10 | 5.795 |
| 08/14/2026 21:59 | 115 | 5.795 |
| 08/14/2026 21:58 | 1 | 5.79 |
| 08/14/2026 21:58 | 1000 | 5.80 |
| 08/14/2026 21:58 | 1000 | 5.80 |
| 08/14/2026 21:58 | 270 | 5.80 |
| 08/14/2026 21:58 | 65 | 5.80 |
| 08/14/2026 21:58 | 94 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 811 | 5.80 |
| 08/14/2026 21:58 | 1230 | 5.80 |
| 08/14/2026 21:58 | 400 | 5.80 |
| 08/14/2026 21:58 | 75 | 5.80 |
| 08/14/2026 21:58 | 170 | 5.80 |
| 08/14/2026 21:58 | 142 | 5.80 |
| 08/14/2026 21:58 | 15 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 28 | 5.80 |
| 08/14/2026 21:58 | 63 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 200 | 5.80 |
| 08/14/2026 21:58 | 14 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 500 | 5.80 |
| 08/14/2026 21:58 | 2 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 10 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 4 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 413 | 5.80 |
| 08/14/2026 21:58 | 1200 | 5.80 |
| 08/14/2026 21:58 | 47 | 5.80 |
| 08/14/2026 21:58 | 8 | 5.80 |
| 08/14/2026 21:58 | 36 | 5.80 |
| 08/14/2026 21:58 | 17 | 5.80 |
| 08/14/2026 21:58 | 36 | 5.80 |
| 08/14/2026 21:58 | 200 | 5.80 |
| 08/14/2026 21:58 | 41 | 5.80 |
| 08/14/2026 21:58 | 3344 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 10 | 5.80 |
| 08/14/2026 21:58 | 400 | 5.80 |
| 08/14/2026 21:58 | 7 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 243 | 5.80 |
| 08/14/2026 21:58 | 700 | 5.80 |
| 08/14/2026 21:58 | 72 | 5.80 |
| 08/14/2026 21:58 | 8 | 5.80 |
| 08/14/2026 21:58 | 700 | 5.80 |
| 08/14/2026 21:58 | 200 | 5.80 |
| 08/14/2026 21:58 | 20 | 5.80 |
| 08/14/2026 21:58 | 200 | 5.80 |
| 08/14/2026 21:58 | 90 | 5.80 |
| 08/14/2026 21:58 | 300 | 5.80 |
| 08/14/2026 21:58 | 65 | 5.80 |
| 08/14/2026 21:58 | 340 | 5.80 |
| 08/14/2026 21:58 | 51 | 5.80 |
| 08/14/2026 21:58 | 142 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 5 | 5.80 |
| 08/14/2026 21:58 | 300 | 5.805 |
| 08/14/2026 21:58 | 45 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 552 | 5.81 |
| 08/14/2026 21:58 | 303 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 66 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 299 | 5.81 |
| 08/14/2026 21:58 | 1 | 5.81 |
| 08/14/2026 21:58 | 8 | 5.81 |
| 08/14/2026 21:58 | 400 | 5.81 |
| 08/14/2026 21:58 | 200 | 5.81 |
| 08/14/2026 21:58 | 8 | 5.81 |
| 08/14/2026 21:58 | 35 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 1200 | 5.81 |
| 08/14/2026 21:58 | 600 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 254 | 5.81 |
| 08/14/2026 21:58 | 333 | 5.81 |
| 08/14/2026 21:58 | 287 | 5.81 |
| 08/14/2026 21:58 | 190 | 5.81 |
| 08/14/2026 21:58 | 900 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 9 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 31 | 5.805 |
| 08/14/2026 21:57 | 1 | 5.805 |
| 08/14/2026 21:57 | 3 | 5.805 |
| 08/14/2026 21:57 | 550 | 5.81 |
| 08/14/2026 21:57 | 240 | 5.81 |
| 08/14/2026 21:57 | 310 | 5.81 |
| 08/14/2026 21:57 | 229 | 5.81 |
| 08/14/2026 21:57 | 539 | 5.81 |
| 08/14/2026 21:57 | 232 | 5.81 |
| 08/14/2026 21:57 | 600 | 5.81 |
| 08/14/2026 21:57 | 50 | 5.81 |
| 08/14/2026 21:57 | 269 | 5.81 |
| 08/14/2026 21:57 | 90 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 65 | 5.81 |
| 08/14/2026 21:57 | 15 | 5.81 |
| 08/14/2026 21:57 | 90 | 5.81 |
| 08/14/2026 21:57 | 14 | 5.81 |
| 08/14/2026 21:57 | 300 | 5.81 |
| 08/14/2026 21:57 | 65 | 5.81 |
| 08/14/2026 21:57 | 1 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 1000 | 5.81 |
| 08/14/2026 21:57 | 28 | 5.81 |
| 08/14/2026 21:57 | 600 | 5.81 |
| 08/14/2026 21:57 | 1100 | 5.81 |
| 08/14/2026 21:57 | 8 | 5.81 |
| 08/14/2026 21:57 | 35 | 5.81 |
| 08/14/2026 21:57 | 269 | 5.81 |
| 08/14/2026 21:57 | 69 | 5.81 |
| 08/14/2026 21:57 | 400 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 800 | 5.81 |
| 08/14/2026 21:57 | 102 | 5.81 |
| 08/14/2026 21:57 | 1 | 5.815 |
| 08/14/2026 21:57 | 1 | 5.81 |
| 08/14/2026 21:57 | 400 | 5.815 |
| 08/14/2026 21:57 | 285 | 5.815 |
| 08/14/2026 21:57 | 400 | 5.815 |
| 08/14/2026 21:57 | 300 | 5.81 |
| 08/14/2026 21:57 | 500 | 5.81 |
| 08/14/2026 21:57 | 1100 | 5.81 |
| 08/14/2026 21:57 | 1 | 5.81 |
| 08/14/2026 21:57 | 200 | 5.81 |
| 08/14/2026 21:57 | 400 | 5.81 |
| 08/14/2026 21:57 | 240 | 5.81 |
| 08/14/2026 21:57 | 654 | 5.81 |
| 08/14/2026 21:57 | 146 | 5.81 |
| 08/14/2026 21:57 | 654 | 5.81 |
| 08/14/2026 21:57 | 16 | 5.815 |
| 08/14/2026 21:57 | 664 | 5.82 |
| 08/14/2026 21:57 | 204 | 5.82 |
| 08/14/2026 21:57 | 147 | 5.82 |
| 08/14/2026 21:57 | 1100 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.82 |
| 08/14/2026 21:57 | 1524 | 5.82 |
| 08/14/2026 21:57 | 500 | 5.82 |
| 08/14/2026 21:57 | 176 | 5.82 |
| 08/14/2026 21:57 | 53 | 5.82 |
| 08/14/2026 21:57 | 150 | 5.82 |
| 08/14/2026 21:57 | 300 | 5.82 |
| 08/14/2026 21:57 | 1 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.815 |
| 08/14/2026 21:57 | 100 | 5.815 |
| 08/14/2026 21:57 | 100 | 5.815 |
| 08/14/2026 21:57 | 20 | 5.81 |
| 08/14/2026 21:57 | 700 | 5.81 |
| 08/14/2026 21:57 | 2200 | 5.81 |
| 08/14/2026 21:57 | 1 | 5.81 |
| 08/14/2026 21:57 | 1800 | 5.81 |
| 08/14/2026 21:57 | 134 | 5.81 |
| 08/14/2026 21:57 | 300 | 5.81 |
| 08/14/2026 21:57 | 800 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.805 |
| 08/14/2026 21:57 | 100 | 5.805 |
| 08/14/2026 21:57 | 100 | 5.805 |
| 08/14/2026 21:57 | 6 | 5.805 |
| 08/14/2026 21:57 | 300 | 5.80 |
| 08/14/2026 21:57 | 100 | 5.80 |
| 08/14/2026 21:57 | 400 | 5.80 |
| 08/14/2026 21:57 | 215 | 5.80 |
| 08/14/2026 21:57 | 300 | 5.80 |
| 08/14/2026 21:57 | 700 | 5.80 |
| 08/14/2026 21:57 | 600 | 5.80 |
| 08/14/2026 21:57 | 100 | 5.80 |
| 08/14/2026 21:57 | 400 | 5.80 |
| 08/14/2026 21:57 | 300 | 5.80 |
| 08/14/2026 21:57 | 382 | 5.80 |
| 08/14/2026 21:57 | 500 | 5.80 |
| 08/14/2026 21:57 | 100 | 5.80 |
| 08/14/2026 21:57 | 231 | 5.80 |
| 08/14/2026 21:57 | 296 | 5.80 |
| 08/14/2026 21:57 | 324 | 5.80 |
| 08/14/2026 21:57 | 376 | 5.80 |
| 08/14/2026 21:57 | 11 | 5.795 |
| 08/14/2026 21:57 | 35 | 5.795 |
| 08/14/2026 21:57 | 100 | 5.795 |
| 08/14/2026 21:57 | 1 | 5.795 |
| 08/14/2026 21:57 | 1 | 5.795 |
| 08/14/2026 21:56 | 45 | 5.795 |
| 08/14/2026 21:56 | 1 | 5.795 |
| 08/14/2026 21:56 | 300 | 5.795 |
| 08/14/2026 21:56 | 1 | 5.795 |
| 08/14/2026 21:56 | 200 | 5.795 |
| 08/14/2026 21:56 | 200 | 5.795 |
| 08/14/2026 21:56 | 200 | 5.795 |
| 08/14/2026 21:56 | 73 | 5.795 |
| 08/14/2026 21:56 | 655 | 5.795 |
| 08/14/2026 21:56 | 45 | 5.795 |
| 08/14/2026 21:56 | 1 | 5.795 |
| 08/14/2026 21:56 | 100 | 5.795 |
| 08/14/2026 21:56 | 1 | 5.795 |
| 08/14/2026 21:55 | 100 | 5.795 |
| 08/14/2026 21:55 | 1 | 5.795 |
| 08/14/2026 21:55 | 1 | 5.795 |
| 08/14/2026 21:55 | 1 | 5.795 |
| 08/14/2026 21:55 | 1 | 5.795 |
| 08/14/2026 21:55 | 1 | 5.795 |
| 08/14/2026 21:55 | 14 | 5.79 |
| 08/14/2026 21:55 | 289 | 5.79 |
| 08/14/2026 21:55 | 1100 | 5.79 |
| 08/14/2026 21:55 | 113 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 200 | 5.79 |
| 08/14/2026 21:55 | 1 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 400 | 5.79 |
| 08/14/2026 21:55 | 300 | 5.79 |
| 08/14/2026 21:55 | 333 | 5.79 |
| 08/14/2026 21:55 | 294 | 5.79 |
| 08/14/2026 21:55 | 272 | 5.79 |
| 08/14/2026 21:55 | 216 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 1 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 99 | 5.785 |
| 08/14/2026 21:55 | 1 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 99 | 5.785 |
| 08/14/2026 21:55 | 1 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 1 | 5.79 |
| 08/14/2026 21:55 | 262 | 5.79 |
| 08/14/2026 21:55 | 65 | 5.79 |
| 08/14/2026 21:55 | 200 | 5.79 |
| 08/14/2026 21:55 | 162 | 5.79 |
| 08/14/2026 21:55 | 43 | 5.79 |
| 08/14/2026 21:55 | 1 | 5.79 |
| 08/14/2026 21:55 | 1 | 5.79 |
| 08/14/2026 21:55 | 115 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 362 | 5.80 |
| 08/14/2026 21:55 | 2923 | 5.80 |
| 08/14/2026 21:55 | 199 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 400 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 400 | 5.80 |
| 08/14/2026 21:55 | 65 | 5.80 |
| 08/14/2026 21:55 | 1300 | 5.80 |
| 08/14/2026 21:55 | 782 | 5.80 |
| 08/14/2026 21:55 | 8 | 5.80 |
| 08/14/2026 21:55 | 131 | 5.80 |
| 08/14/2026 21:55 | 400 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.80 |
| 08/14/2026 21:55 | 330 | 5.80 |
| 08/14/2026 21:55 | 218 | 5.80 |
| 08/14/2026 21:55 | 1 | 5.80 |
| 08/14/2026 21:55 | 800 | 5.80 |
| 08/14/2026 21:55 | 148 | 5.80 |
| 08/14/2026 21:55 | 1 | 5.805 |
| 08/14/2026 21:55 | 45 | 5.805 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 400 | 5.81 |
| 08/14/2026 21:55 | 800 | 5.81 |
| 08/14/2026 21:55 | 200 | 5.81 |
| 08/14/2026 21:55 | 300 | 5.81 |
| 08/14/2026 21:55 | 134 | 5.81 |
| 08/14/2026 21:55 | 124 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.815 |
| 08/14/2026 21:55 | 776 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.81 |
| 08/14/2026 21:55 | 500 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.81 |
| 08/14/2026 21:55 | 300 | 5.81 |
| 08/14/2026 21:55 | 180 | 5.81 |
| 08/14/2026 21:55 | 3000 | 5.81 |
| 08/14/2026 21:55 | 800 | 5.81 |
| 08/14/2026 21:55 | 778 | 5.815 |
| 08/14/2026 21:55 | 221 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 641 | 5.81 |
| 08/14/2026 21:55 | 97 | 5.81 |
| 08/14/2026 21:55 | 2200 | 5.81 |
| 08/14/2026 21:55 | 1900 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 1 | 5.805 |
| 08/14/2026 21:55 | 100 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 100 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 100 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 38 | 5.81 |
| 08/14/2026 21:55 | 62 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 100 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 20 | 5.81 |
| 08/14/2026 21:55 | 80 | 5.81 |
| 08/14/2026 21:55 | 100 | 5.805 |
| 08/14/2026 21:55 | 400 | 5.80 |
| 08/14/2026 21:55 | 20 | 5.80 |
| 08/14/2026 21:55 | 200 | 5.80 |
| 08/14/2026 21:55 | 600 | 5.80 |
| 08/14/2026 21:55 | 41 | 5.80 |
| 08/14/2026 21:54 | 1 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 799 | 5.80 |
| 08/14/2026 21:54 | 401 | 5.80 |
| 08/14/2026 21:54 | 376 | 5.80 |
| 08/14/2026 21:54 | 500 | 5.80 |
| 08/14/2026 21:54 | 34 | 5.80 |
| 08/14/2026 21:54 | 140 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 200 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 181 | 5.80 |
| 08/14/2026 21:54 | 137 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 353 | 5.80 |
| 08/14/2026 21:54 | 447 | 5.80 |
| 08/14/2026 21:54 | 800 | 5.80 |
| 08/14/2026 21:54 | 18 | 5.795 |
| 08/14/2026 21:54 | 46 | 5.795 |
| 08/14/2026 21:54 | 18 | 5.795 |
| 08/14/2026 21:54 | 18 | 5.795 |
| 08/14/2026 21:54 | 18 | 5.795 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 900 | 5.80 |
| 08/14/2026 21:54 | 800 | 5.80 |
| 08/14/2026 21:54 | 400 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 200 | 5.80 |
| 08/14/2026 21:54 | 1800 | 5.80 |
| 08/14/2026 21:54 | 740 | 5.80 |
| 08/14/2026 21:54 | 4 | 5.80 |
| 08/14/2026 21:54 | 9 | 5.80 |
| 08/14/2026 21:54 | 147 | 5.80 |
| 08/14/2026 21:54 | 63 | 5.80 |
| 08/14/2026 21:54 | 328 | 5.80 |
| 08/14/2026 21:54 | 115 | 5.80 |
| 08/14/2026 21:54 | 294 | 5.80 |
| 08/14/2026 21:54 | 40 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 900 | 5.80 |
| 08/14/2026 21:54 | 52 | 5.80 |
| 08/14/2026 21:54 | 800 | 5.80 |
| 08/14/2026 21:54 | 300 | 5.80 |
| 08/14/2026 21:54 | 21 | 5.80 |
| 08/14/2026 21:54 | 523 | 5.80 |
| 08/14/2026 21:54 | 18 | 5.80 |
| 08/14/2026 21:54 | 1234 | 5.80 |
| 08/14/2026 21:54 | 325 | 5.80 |
| 08/14/2026 21:54 | 1 | 5.80 |
| 08/14/2026 21:54 | 908 | 5.80 |
| 08/14/2026 21:54 | 892 | 5.80 |
| 08/14/2026 21:54 | 300 | 5.80 |
| 08/14/2026 21:54 | 42 | 5.80 |
| 08/14/2026 21:54 | 758 | 5.80 |
| 08/14/2026 21:54 | 148 | 5.80 |
| 08/14/2026 21:54 | 100 | 5.80 |
| 08/14/2026 21:54 | 228 | 5.80 |
| 08/14/2026 21:54 | 872 | 5.80 |
| 08/14/2026 21:54 | 280 | 5.80 |
| 08/14/2026 21:54 | 82 | 5.795 |
| 08/14/2026 21:54 | 18 | 5.795 |
| 08/14/2026 21:54 | 45 | 5.795 |
| 08/14/2026 21:54 | 100 | 5.79 |
| 08/14/2026 21:54 | 563 | 5.79 |
| 08/14/2026 21:54 | 237 | 5.79 |
| 08/14/2026 21:54 | 100 | 5.79 |
| 08/14/2026 21:54 | 8 | 5.79 |
| 08/14/2026 21:54 | 97 | 5.79 |
| 08/14/2026 21:54 | 100 | 5.79 |
| 08/14/2026 21:54 | 228 | 5.79 |
| 08/14/2026 21:54 | 100 | 5.79 |
| 08/14/2026 21:54 | 100 | 5.79 |
| 08/14/2026 21:54 | 100 | 5.785 |
| 08/14/2026 21:54 | 100 | 5.785 |
| 08/14/2026 21:54 | 100 | 5.785 |
| 08/14/2026 21:54 | 222 | 5.785 |
| 08/14/2026 21:54 | 778 | 5.785 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 18 | 5.785 |
| 08/14/2026 21:54 | 18 | 5.785 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:54 | 100 | 5.78 |
| 08/14/2026 21:54 | 100 | 5.78 |
| 08/14/2026 21:54 | 1 | 5.78 |
| 08/14/2026 21:53 | 1 | 5.785 |
| 08/14/2026 21:53 | 18 | 5.785 |
| 08/14/2026 21:53 | 18 | 5.785 |
| 08/14/2026 21:52 | 1 | 5.78 |
| 08/14/2026 21:52 | 264 | 5.78 |
| 08/14/2026 21:52 | 100 | 5.78 |
| 08/14/2026 21:52 | 20 | 5.78 |
| 08/14/2026 21:52 | 45 | 5.78 |
| 08/14/2026 21:52 | 196 | 5.78 |
| 08/14/2026 21:52 | 100 | 5.785 |
| 08/14/2026 21:52 | 72 | 5.785 |
| 08/14/2026 21:52 | 100 | 5.785 |
| 08/14/2026 21:52 | 100 | 5.785 |
| 08/14/2026 21:52 | 100 | 5.785 |
| 08/14/2026 21:51 | 100 | 5.785 |
| 08/14/2026 21:51 | 1100 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 167 | 5.79 |
| 08/14/2026 21:51 | 141 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 1 | 5.79 |
| 08/14/2026 21:51 | 162 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.785 |
| 08/14/2026 21:51 | 1 | 5.785 |
| 08/14/2026 21:51 | 245 | 5.79 |
| 08/14/2026 21:51 | 55 | 5.79 |
| 08/14/2026 21:51 | 145 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 55 | 5.79 |
| 08/14/2026 21:51 | 45 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 211 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 44 | 5.79 |
| 08/14/2026 21:51 | 56 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 380 | 5.79 |
| 08/14/2026 21:51 | 88 | 5.79 |
| 08/14/2026 21:51 | 72 | 5.79 |
| 08/14/2026 21:51 | 16 | 5.79 |
| 08/14/2026 21:51 | 12 | 5.79 |
| 08/14/2026 21:51 | 72 | 5.79 |
| 08/14/2026 21:51 | 16 | 5.79 |
| 08/14/2026 21:51 | 28 | 5.79 |
| 08/14/2026 21:51 | 72 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 200 | 5.79 |
| 08/14/2026 21:51 | 88 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 56 | 5.79 |
| 08/14/2026 21:51 | 44 | 5.79 |
| 08/14/2026 21:51 | 56 | 5.79 |
| 08/14/2026 21:51 | 32 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 84 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 16 | 5.79 |
| 08/14/2026 21:51 | 84 | 5.79 |
| 08/14/2026 21:51 | 28 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 72 | 5.79 |
| 08/14/2026 21:51 | 28 | 5.79 |
| 08/14/2026 21:51 | 1 | 5.79 |
| 08/14/2026 21:51 | 6 | 5.79 |
| 08/14/2026 21:51 | 10 | 5.79 |
| 08/14/2026 21:51 | 242 | 5.79 |
| 08/14/2026 21:51 | 90 | 5.79 |
| 08/14/2026 21:51 | 1014 | 5.79 |
| 08/14/2026 21:51 | 18 | 5.79 |
| 08/14/2026 21:51 | 600 | 5.79 |
| 08/14/2026 21:51 | 1 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 57 | 5.79 |
| 08/14/2026 21:51 | 100 | 5.79 |
| 08/14/2026 21:51 | 220 | 5.79 |
| 08/14/2026 21:51 | 1 | 5.795 |
| 08/14/2026 21:51 | 100 | 5.795 |
| 08/14/2026 21:51 | 100 | 5.795 |
| 08/14/2026 21:51 | 900 | 5.795 |
| 08/14/2026 21:51 | 91 | 5.795 |
| 08/14/2026 21:50 | 1 | 5.795 |
| 08/14/2026 21:50 | 8 | 5.795 |
| 08/14/2026 21:50 | 100 | 5.795 |
| 08/14/2026 21:50 | 700 | 5.795 |
| 08/14/2026 21:50 | 3 | 5.795 |
| 08/14/2026 21:50 | 45 | 5.795 |
| 08/14/2026 21:50 | 816 | 5.80 |
| 08/14/2026 21:50 | 400 | 5.80 |
| 08/14/2026 21:50 | 300 | 5.80 |
| 08/14/2026 21:50 | 100 | 5.795 |
| 08/14/2026 21:50 | 300 | 5.80 |
| 08/14/2026 21:50 | 361 | 5.80 |
| 08/14/2026 21:50 | 266 | 5.80 |
| 08/14/2026 21:50 | 34 | 5.80 |
| 08/14/2026 21:50 | 189 | 5.80 |
| 08/14/2026 21:50 | 100 | 5.795 |
| 08/14/2026 21:50 | 8 | 5.80 |
| 08/14/2026 21:50 | 213 | 5.80 |
| 08/14/2026 21:50 | 287 | 5.80 |
| 08/14/2026 21:50 | 100 | 5.795 |
| 08/14/2026 21:50 | 28 | 5.80 |
| 08/14/2026 21:50 | 148 | 5.80 |
| 08/14/2026 21:50 | 1 | 5.805 |
| 08/14/2026 21:50 | 85 | 5.80 |
| 08/14/2026 21:50 | 400 | 5.80 |
| 08/14/2026 21:50 | 15 | 5.80 |
| 08/14/2026 21:50 | 800 | 5.80 |
| 08/14/2026 21:50 | 1 | 5.80 |
| 08/14/2026 21:50 | 500 | 5.80 |
| 08/14/2026 21:50 | 3 | 5.80 |
| 08/14/2026 21:50 | 163 | 5.80 |
| 08/14/2026 21:50 | 20 | 5.80 |
| 08/14/2026 21:50 | 65 | 5.80 |
| 08/14/2026 21:50 | 692 | 5.80 |
| 08/14/2026 21:50 | 692 | 5.80 |
| 08/14/2026 21:50 | 768 | 5.80 |
| 08/14/2026 21:50 | 692 | 5.80 |
| 08/14/2026 21:50 | 18 | 5.80 |
| 08/14/2026 21:50 | 18 | 5.80 |
| 08/14/2026 21:50 | 668 | 5.80 |
| 08/14/2026 21:50 | 17 | 5.795 |
| 08/14/2026 21:50 | 83 | 5.795 |
| 08/14/2026 21:49 | 2 | 5.795 |
| 08/14/2026 21:49 | 16 | 5.795 |
| 08/14/2026 21:49 | 1 | 5.795 |
| 08/14/2026 21:49 | 20 | 5.795 |
| 08/14/2026 21:49 | 3 | 5.795 |
| 08/14/2026 21:49 | 100 | 5.79 |
| 08/14/2026 21:49 | 7 | 5.79 |
| 08/14/2026 21:49 | 6 | 5.79 |
| 08/14/2026 21:49 | 7 | 5.79 |
| 08/14/2026 21:49 | 78 | 5.79 |
| 08/14/2026 21:49 | 9 | 5.79 |
| 08/14/2026 21:49 | 200 | 5.79 |
| 08/14/2026 21:49 | 68 | 5.79 |
| 08/14/2026 21:49 | 2048 | 5.79 |
| 08/14/2026 21:49 | 1800 | 5.79 |
| 08/14/2026 21:49 | 27 | 5.79 |
| 08/14/2026 21:49 | 1 | 5.79 |
| 08/14/2026 21:49 | 1600 | 5.79 |
| 08/14/2026 21:49 | 44 | 5.785 |
| 08/14/2026 21:49 | 53 | 5.785 |
| 08/14/2026 21:49 | 1 | 5.785 |
| 08/14/2026 21:49 | 700 | 5.785 |
| 08/14/2026 21:49 | 1 | 5.785 |
| 08/14/2026 21:49 | 1 | 5.785 |
| 08/14/2026 21:49 | 44 | 5.785 |
| 08/14/2026 21:48 | 100 | 5.78 |
| 08/14/2026 21:48 | 7 | 5.78 |
| 08/14/2026 21:48 | 58 | 5.78 |
| 08/14/2026 21:48 | 4 | 5.78 |
| 08/14/2026 21:48 | 8 | 5.78 |
| 08/14/2026 21:48 | 100 | 5.78 |
| 08/14/2026 21:48 | 8 | 5.78 |
| 08/14/2026 21:48 | 200 | 5.78 |
| 08/14/2026 21:48 | 143 | 5.78 |
| 08/14/2026 21:48 | 7 | 5.78 |
| 08/14/2026 21:48 | 200 | 5.78 |
| 08/14/2026 21:48 | 100 | 5.78 |
| 08/14/2026 21:48 | 137 | 5.78 |
| 08/14/2026 21:48 | 1363 | 5.78 |
| 08/14/2026 21:48 | 989 | 5.78 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 81 | 5.775 |
| 08/14/2026 21:48 | 19 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 82 | 5.775 |
| 08/14/2026 21:48 | 18 | 5.775 |
| 08/14/2026 21:48 | 1 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 80 | 5.775 |
| 08/14/2026 21:48 | 20 | 5.775 |
| 08/14/2026 21:48 | 100 | 5.775 |
| 08/14/2026 21:48 | 80 | 5.775 |
| 08/14/2026 21:48 | 20 | 5.775 |
| 08/14/2026 21:47 | 46 | 5.775 |
| 08/14/2026 21:46 | 40 | 5.77 |
| 08/14/2026 21:46 | 882 | 5.77 |
| 08/14/2026 21:46 | 8 | 5.77 |
| 08/14/2026 21:46 | 169 | 5.77 |
| 08/14/2026 21:46 | 6 | 5.77 |
| 08/14/2026 21:46 | 6 | 5.77 |
| 08/14/2026 21:46 | 8 | 5.77 |
| 08/14/2026 21:46 | 300 | 5.77 |
| 08/14/2026 21:46 | 2 | 5.77 |
| 08/14/2026 21:46 | 400 | 5.77 |
| 08/14/2026 21:46 | 119 | 5.77 |
| 08/14/2026 21:46 | 100 | 5.765 |
| 08/14/2026 21:46 | 25 | 5.765 |
| 08/14/2026 21:46 | 75 | 5.765 |
| 08/14/2026 21:46 | 25 | 5.765 |
| 08/14/2026 21:46 | 100 | 5.765 |
| 08/14/2026 21:46 | 75 | 5.765 |
| 08/14/2026 21:46 | 25 | 5.765 |
| 08/14/2026 21:45 | 100 | 5.765 |
| 08/14/2026 21:45 | 1 | 5.765 |
| 08/14/2026 21:45 | 5 | 5.765 |
| 08/14/2026 21:45 | 6 | 5.765 |
| 08/14/2026 21:45 | 4 | 5.765 |
| 08/14/2026 21:45 | 2 | 5.765 |
| 08/14/2026 21:45 | 8 | 5.765 |
| 08/14/2026 21:45 | 1 | 5.765 |
| 08/14/2026 21:45 | 1 | 5.765 |
| 08/14/2026 21:45 | 45 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 100 | 5.76 |
| 08/14/2026 21:45 | 100 | 5.76 |
| 08/14/2026 21:45 | 100 | 5.76 |
| 08/14/2026 21:45 | 700 | 5.76 |
| 08/14/2026 21:45 | 300 | 5.76 |
| 08/14/2026 21:45 | 7 | 5.76 |
| 08/14/2026 21:45 | 66 | 5.76 |
| 08/14/2026 21:45 | 100 | 5.76 |
| 08/14/2026 21:45 | 7 | 5.76 |
| 08/14/2026 21:45 | 4 | 5.76 |
| 08/14/2026 21:45 | 6 | 5.76 |
| 08/14/2026 21:45 | 6 | 5.76 |
| 08/14/2026 21:45 | 8 | 5.76 |
| 08/14/2026 21:45 | 1 | 5.76 |
| 08/14/2026 21:45 | 192 | 5.76 |
| 08/14/2026 21:45 | 128 | 5.76 |
| 08/14/2026 21:45 | 15 | 5.755 |
| 08/14/2026 21:45 | 100 | 5.755 |
| 08/14/2026 21:45 | 85 | 5.755 |
| 08/14/2026 21:45 | 15 | 5.755 |
| 08/14/2026 21:45 | 500 | 5.76 |
| 08/14/2026 21:45 | 400 | 5.76 |
| 08/14/2026 21:45 | 70 | 5.76 |
| 08/14/2026 21:45 | 100 | 5.76 |
| 08/14/2026 21:45 | 700 | 5.76 |
| 08/14/2026 21:45 | 45 | 5.76 |
| 08/14/2026 21:45 | 700 | 5.76 |
| 08/14/2026 21:45 | 192 | 5.76 |
| 08/14/2026 21:45 | 45 | 5.76 |
| 08/14/2026 21:45 | 120 | 5.76 |
| 08/14/2026 21:45 | 700 | 5.76 |
| 08/14/2026 21:45 | 6 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 10 | 5.765 |
| 08/14/2026 21:45 | 25 | 5.765 |
| 08/14/2026 21:45 | 25 | 5.765 |
| 08/14/2026 21:45 | 25 | 5.765 |
| 08/14/2026 21:45 | 25 | 5.765 |
| 08/14/2026 21:45 | 50 | 5.765 |
| 08/14/2026 21:45 | 25 | 5.765 |
| 08/14/2026 21:44 | 100 | 5.765 |
| 08/14/2026 21:44 | 25 | 5.765 |
| 08/14/2026 21:43 | 76 | 5.765 |
| 08/14/2026 21:43 | 25 | 5.765 |
| 08/14/2026 21:43 | 1 | 5.765 |
| 08/14/2026 21:42 | 1 | 5.765 |
| 08/14/2026 21:42 | 100 | 5.765 |
| 08/14/2026 21:42 | 1 | 5.77 |
| 08/14/2026 21:42 | 100 | 5.765 |
| 08/14/2026 21:42 | 100 | 5.765 |
| 08/14/2026 21:42 | 100 | 5.77 |
| 08/14/2026 21:42 | 180 | 5.77 |
| 08/14/2026 21:42 | 120 | 5.77 |
| 08/14/2026 21:42 | 1 | 5.77 |
| 08/14/2026 21:42 | 100 | 5.775 |
| 08/14/2026 21:42 | 1 | 5.775 |
| 08/14/2026 21:42 | 164 | 5.775 |
| 08/14/2026 21:42 | 100 | 5.775 |
| 08/14/2026 21:42 | 100 | 5.77 |
| 08/14/2026 21:42 | 1685 | 5.77 |
| 08/14/2026 21:42 | 15 | 5.77 |
| 08/14/2026 21:42 | 1800 | 5.77 |
| 08/14/2026 21:42 | 216 | 5.77 |
| 08/14/2026 21:42 | 121 | 5.77 |
| 08/14/2026 21:42 | 100 | 5.765 |
| 08/14/2026 21:42 | 100 | 5.765 |
| 08/14/2026 21:42 | 98 | 5.765 |
| 08/14/2026 21:42 | 2 | 5.765 |
| 08/14/2026 21:42 | 98 | 5.765 |
| 08/14/2026 21:42 | 100 | 5.765 |
| 08/14/2026 21:42 | 1 | 5.765 |
| 08/14/2026 21:42 | 557 | 5.77 |
| 08/14/2026 21:42 | 243 | 5.77 |
| 08/14/2026 21:42 | 114 | 5.77 |
| 08/14/2026 21:42 | 63 | 5.77 |
| 08/14/2026 21:42 | 100 | 5.77 |
| 08/14/2026 21:42 | 1300 | 5.77 |
| 08/14/2026 21:42 | 45 | 5.77 |
| 08/14/2026 21:42 | 45 | 5.77 |
| 08/14/2026 21:42 | 100 | 5.77 |
| 08/14/2026 21:42 | 54 | 5.77 |
| 08/14/2026 21:42 | 74 | 5.77 |
| 08/14/2026 21:42 | 162 | 5.77 |
| 08/14/2026 21:42 | 38 | 5.77 |
| 08/14/2026 21:42 | 2 | 5.77 |
| 08/14/2026 21:42 | 398 | 5.77 |
| 08/14/2026 21:42 | 200 | 5.77 |
| 08/14/2026 21:42 | 10 | 5.77 |
| 08/14/2026 21:42 | 189 | 5.77 |
| 08/14/2026 21:42 | 1 | 5.77 |
| 08/14/2026 21:42 | 129 | 5.775 |
| 08/14/2026 21:41 | 1 | 5.775 |
| 08/14/2026 21:41 | 1 | 5.775 |
| 08/14/2026 21:41 | 20 | 5.775 |
| 08/14/2026 21:41 | 22 | 5.775 |
| 08/14/2026 21:41 | 45 | 5.775 |
| 08/14/2026 21:40 | 46 | 5.775 |
| 08/14/2026 21:40 | 1 | 5.775 |
| 08/14/2026 21:40 | 1 | 5.775 |
| 08/14/2026 21:39 | 1 | 5.775 |
| 08/14/2026 21:39 | 22 | 5.775 |
| 08/14/2026 21:39 | 45 | 5.775 |
| 08/14/2026 21:38 | 1 | 5.77 |
| 08/14/2026 21:38 | 1 | 5.77 |
| 08/14/2026 21:38 | 20 | 5.77 |
| 08/14/2026 21:38 | 1 | 5.77 |
| 08/14/2026 21:38 | 1 | 5.77 |
| 08/14/2026 21:37 | 1 | 5.77 |
| 08/14/2026 21:37 | 1 | 5.77 |
| 08/14/2026 21:37 | 100 | 5.775 |
| 08/14/2026 21:37 | 1 | 5.77 |
| 08/14/2026 21:37 | 45 | 5.775 |
| 08/14/2026 21:37 | 6 | 5.77 |
| 08/14/2026 21:37 | 5 | 5.77 |
| 08/14/2026 21:37 | 5 | 5.77 |
| 08/14/2026 21:37 | 7 | 5.77 |
| 08/14/2026 21:37 | 700 | 5.77 |
| 08/14/2026 21:37 | 4 | 5.77 |
| 08/14/2026 21:37 | 4 | 5.77 |
| 08/14/2026 21:37 | 200 | 5.77 |
| 08/14/2026 21:37 | 5 | 5.77 |
| 08/14/2026 21:37 | 84 | 5.77 |
| 08/14/2026 21:37 | 1316 | 5.77 |
| 08/14/2026 21:37 | 804 | 5.77 |
| 08/14/2026 21:36 | 1 | 5.765 |
| 08/14/2026 21:36 | 196 | 5.77 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 1 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 100 | 5.765 |
| 08/14/2026 21:36 | 36 | 5.765 |
| 08/14/2026 21:36 | 64 | 5.765 |
| 08/14/2026 21:36 | 554 | 5.765 |
| 08/14/2026 21:36 | 36 | 5.765 |
| 08/14/2026 21:35 | 1 | 5.765 |
| 08/14/2026 21:35 | 4 | 5.765 |
| 08/14/2026 21:35 | 79 | 5.765 |
| 08/14/2026 21:35 | 64 | 5.765 |
| 08/14/2026 21:35 | 36 | 5.765 |
| 08/14/2026 21:35 | 658 | 5.76 |
| 08/14/2026 21:35 | 42 | 5.76 |
| 08/14/2026 21:35 | 7 | 5.76 |
| 08/14/2026 21:35 | 300 | 5.76 |
| 08/14/2026 21:35 | 6 | 5.76 |
| 08/14/2026 21:35 | 8 | 5.76 |
| 08/14/2026 21:35 | 191 | 5.76 |
| 08/14/2026 21:35 | 1 | 5.76 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 1 | 5.755 |
| 08/14/2026 21:35 | 100 | 5.755 |
| 08/14/2026 21:35 | 522 | 5.76 |
| 08/14/2026 21:35 | 378 | 5.76 |
| 08/14/2026 21:35 | 45 | 5.76 |
| 08/14/2026 21:35 | 700 | 5.76 |
| 08/14/2026 21:35 | 400 | 5.76 |
| 08/14/2026 21:35 | 65 | 5.76 |
| 08/14/2026 21:35 | 300 | 5.76 |
| 08/14/2026 21:35 | 500 | 5.76 |
| 08/14/2026 21:35 | 192 | 5.76 |
| 08/14/2026 21:34 | 45 | 5.765 |
| 08/14/2026 21:34 | 1 | 5.765 |
| 08/14/2026 21:34 | 1 | 5.765 |
| 08/14/2026 21:34 | 100 | 5.765 |
| 08/14/2026 21:34 | 100 | 5.765 |
| 08/14/2026 21:34 | 4 | 5.76 |
| 08/14/2026 21:34 | 9 | 5.76 |
| 08/14/2026 21:34 | 7 | 5.76 |
| 08/14/2026 21:34 | 100 | 5.76 |
| 08/14/2026 21:34 | 100 | 5.76 |
| 08/14/2026 21:34 | 100 | 5.76 |
| 08/14/2026 21:34 | 500 | 5.76 |
| 08/14/2026 21:34 | 2 | 5.76 |
| 08/14/2026 21:34 | 100 | 5.76 |
| 08/14/2026 21:34 | 192 | 5.76 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 100 | 5.755 |
| 08/14/2026 21:33 | 76 | 5.755 |
| 08/14/2026 21:33 | 14 | 5.755 |
| 08/14/2026 21:33 | 14 | 5.755 |
| 08/14/2026 21:33 | 64 | 5.755 |
| 08/14/2026 21:33 | 8 | 5.755 |
| 08/14/2026 21:33 | 158 | 5.755 |
| 08/14/2026 21:33 | 13 | 5.755 |
| 08/14/2026 21:32 | 1 | 5.755 |
| 08/14/2026 21:32 | 1 | 5.755 |
| 08/14/2026 21:32 | 9 | 5.755 |
| 08/14/2026 21:32 | 2 | 5.755 |
| 08/14/2026 21:31 | 100 | 5.755 |
| 08/14/2026 21:31 | 5 | 5.755 |
| 08/14/2026 21:31 | 62 | 5.755 |
| 08/14/2026 21:31 | 2 | 5.755 |
| 08/14/2026 21:31 | 5 | 5.755 |
| 08/14/2026 21:31 | 600 | 5.75 |
| 08/14/2026 21:31 | 100 | 5.75 |
| 08/14/2026 21:31 | 8 | 5.75 |
| 08/14/2026 21:31 | 5 | 5.75 |
| 08/14/2026 21:31 | 1700 | 5.75 |
| 08/14/2026 21:31 | 210 | 5.75 |
| 08/14/2026 21:31 | 1 | 5.75 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 99 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 100 | 5.745 |
| 08/14/2026 21:31 | 200 | 5.745 |
| 08/14/2026 21:31 | 1 | 5.75 |
| 08/14/2026 21:31 | 100 | 5.75 |
| 08/14/2026 21:31 | 200 | 5.75 |
| 08/14/2026 21:31 | 1 | 5.75 |
| 08/14/2026 21:31 | 300 | 5.75 |
| 08/14/2026 21:31 | 700 | 5.75 |
| 08/14/2026 21:31 | 100 | 5.75 |
| 08/14/2026 21:31 | 220 | 5.75 |
| 08/14/2026 21:31 | 3 | 5.75 |
| 08/14/2026 21:31 | 1 | 5.75 |
| 08/14/2026 21:31 | 100 | 5.755 |
| 08/14/2026 21:31 | 1 | 5.755 |
| 08/14/2026 21:31 | 61 | 5.755 |
| 08/14/2026 21:31 | 39 | 5.755 |
| 08/14/2026 21:31 | 99 | 5.755 |
| 08/14/2026 21:31 | 1 | 5.755 |
| 08/14/2026 21:31 | 100 | 5.755 |
| 08/14/2026 21:31 | 1 | 5.755 |
| 08/14/2026 21:31 | 99 | 5.755 |
| 08/14/2026 21:31 | 1 | 5.755 |
| 08/14/2026 21:31 | 100 | 5.755 |
| 08/14/2026 21:31 | 100 | 5.755 |
| 08/14/2026 21:31 | 99 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.75 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 46 | 5.755 |
| 08/14/2026 21:30 | 97 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.75 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.75 |
| 08/14/2026 21:30 | 1 | 5.75 |
| 08/14/2026 21:30 | 55 | 5.755 |
| 08/14/2026 21:30 | 100 | 5.755 |
| 08/14/2026 21:30 | 45 | 5.755 |
| 08/14/2026 21:30 | 2 | 5.755 |
| 08/14/2026 21:30 | 52 | 5.755 |
| 08/14/2026 21:30 | 1 | 5.75 |
| 08/14/2026 21:30 | 78 | 5.76 |
| 08/14/2026 21:30 | 93 | 5.76 |
| 08/14/2026 21:30 | 1055 | 5.76 |
| 08/14/2026 21:30 | 32 | 5.76 |
| 08/14/2026 21:30 | 140 | 5.76 |
| 08/14/2026 21:30 | 27 | 5.76 |
| 08/14/2026 21:30 | 100 | 5.76 |
| 08/14/2026 21:30 | 198 | 5.76 |
| 08/14/2026 21:30 | 1 | 5.76 |
| 08/14/2026 21:30 | 1 | 5.76 |
| 08/14/2026 21:30 | 1 | 5.765 |
| 08/14/2026 21:30 | 1 | 5.765 |
| 08/14/2026 21:30 | 1 | 5.765 |
| 08/14/2026 21:29 | 1 | 5.765 |
| 08/14/2026 21:29 | 1880 | 5.77 |
| 08/14/2026 21:29 | 20 | 5.77 |
| 08/14/2026 21:29 | 600 | 5.77 |
| 08/14/2026 21:29 | 43 | 5.77 |
| 08/14/2026 21:29 | 489 | 5.77 |
| 08/14/2026 21:29 | 200 | 5.77 |
| 08/14/2026 21:29 | 700 | 5.77 |
| 08/14/2026 21:29 | 200 | 5.77 |
| 08/14/2026 21:29 | 98 | 5.77 |
| 08/14/2026 21:29 | 10 | 5.77 |
| 08/14/2026 21:29 | 400 | 5.77 |
| 08/14/2026 21:29 | 17 | 5.77 |
| 08/14/2026 21:29 | 700 | 5.77 |
| 08/14/2026 21:29 | 216 | 5.77 |
| 08/14/2026 21:29 | 200 | 5.775 |
| 08/14/2026 21:29 | 100 | 5.775 |
| 08/14/2026 21:29 | 24 | 5.775 |
| 08/14/2026 21:29 | 1 | 5.78 |
| 08/14/2026 21:28 | 5 | 5.78 |
| 08/14/2026 21:28 | 3 | 5.78 |
| 08/14/2026 21:28 | 1 | 5.78 |
| 08/14/2026 21:28 | 1 | 5.78 |
| 08/14/2026 21:28 | 600 | 5.78 |
| 08/14/2026 21:28 | 1 | 5.77 |
| 08/14/2026 21:28 | 4 | 5.77 |
| 08/14/2026 21:28 | 96 | 5.77 |
| 08/14/2026 21:28 | 4 | 5.77 |
| 08/14/2026 21:28 | 5 | 5.77 |
| 08/14/2026 21:28 | 400 | 5.77 |
| 08/14/2026 21:28 | 22 | 5.77 |
| 08/14/2026 21:28 | 500 | 5.77 |
| 08/14/2026 21:28 | 100 | 5.77 |
| 08/14/2026 21:28 | 9 | 5.77 |
| 08/14/2026 21:28 | 1 | 5.77 |
| 08/14/2026 21:28 | 300 | 5.77 |
| 08/14/2026 21:28 | 200 | 5.77 |
| 08/14/2026 21:28 | 1300 | 5.77 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 91 | 5.765 |
| 08/14/2026 21:28 | 9 | 5.765 |
| 08/14/2026 21:28 | 99 | 5.765 |
| 08/14/2026 21:28 | 1 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:28 | 100 | 5.765 |
| 08/14/2026 21:27 | 35 | 5.765 |
| 08/14/2026 21:27 | 58 | 5.765 |
| 08/14/2026 21:27 | 1 | 5.765 |
| 08/14/2026 21:27 | 1 | 5.765 |
| 08/14/2026 21:27 | 1 | 5.765 |
| 08/14/2026 21:27 | 1 | 5.765 |
| 08/14/2026 21:27 | 1 | 5.765 |
| 08/14/2026 21:27 | 100 | 5.765 |
| 08/14/2026 21:27 | 79 | 5.765 |
| 08/14/2026 21:27 | 200 | 5.765 |
| 08/14/2026 21:27 | 1 | 5.765 |
| 08/14/2026 21:27 | 1 | 5.765 |
| 08/14/2026 21:27 | 34 | 5.765 |
| 08/14/2026 21:26 | 20 | 5.765 |
| 08/14/2026 21:26 | 1 | 5.765 |
| 08/14/2026 21:26 | 100 | 5.765 |
| 08/14/2026 21:26 | 1 | 5.765 |
| 08/14/2026 21:25 | 33 | 5.765 |
| 08/14/2026 21:25 | 1 | 5.765 |
| 08/14/2026 21:25 | 100 | 5.76 |
| 08/14/2026 21:25 | 6 | 5.76 |
| 08/14/2026 21:25 | 1900 | 5.76 |
| 08/14/2026 21:25 | 50 | 5.76 |
| 08/14/2026 21:25 | 1700 | 5.76 |
| 08/14/2026 21:25 | 120 | 5.76 |
| 08/14/2026 21:25 | 1400 | 5.76 |
| 08/14/2026 21:25 | 191 | 5.76 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.755 |
| 08/14/2026 21:25 | 38 | 5.755 |
| 08/14/2026 21:25 | 100 | 5.75 |
| 08/14/2026 21:25 | 100 | 5.75 |
| 08/14/2026 21:25 | 100 | 5.75 |
| 08/14/2026 21:25 | 3 | 5.75 |
| 08/14/2026 21:25 | 100 | 5.75 |
| 08/14/2026 21:25 | 5 | 5.75 |
| 08/14/2026 21:25 | 7 | 5.75 |
| 08/14/2026 21:25 | 4 | 5.75 |
| 08/14/2026 21:25 | 200 | 5.75 |
| 08/14/2026 21:25 | 160 | 5.75 |
| 08/14/2026 21:25 | 10 | 5.75 |
| 08/14/2026 21:25 | 500 | 5.75 |
| 08/14/2026 21:25 | 700 | 5.75 |
| 08/14/2026 21:25 | 62 | 5.745 |
| 08/14/2026 21:25 | 20 | 5.745 |
| 08/14/2026 21:25 | 17 | 5.745 |
| 08/14/2026 21:25 | 2 | 5.745 |
| 08/14/2026 21:25 | 1 | 5.745 |
| 08/14/2026 21:25 | 10 | 5.745 |
| 08/14/2026 21:25 | 10 | 5.745 |
| 08/14/2026 21:24 | 86 | 5.745 |
| 08/14/2026 21:24 | 1 | 5.74 |
| 08/14/2026 21:24 | 94 | 5.74 |
| 08/14/2026 21:24 | 700 | 5.74 |
| 08/14/2026 21:24 | 100 | 5.74 |
| 08/14/2026 21:24 | 20 | 5.74 |
| 08/14/2026 21:24 | 300 | 5.74 |
| 08/14/2026 21:24 | 100 | 5.74 |
| 08/14/2026 21:24 | 12 | 5.74 |
| 08/14/2026 21:24 | 100 | 5.735 |
| 08/14/2026 21:24 | 99 | 5.735 |
| 08/14/2026 21:23 | 210 | 5.735 |
| 08/14/2026 21:22 | 1 | 5.73 |
| 08/14/2026 21:22 | 10 | 5.735 |
| 08/14/2026 21:22 | 10 | 5.735 |
| 08/14/2026 21:22 | 1 | 5.735 |
| 08/14/2026 21:22 | 246 | 5.74 |
| 08/14/2026 21:22 | 200 | 5.74 |
| 08/14/2026 21:22 | 45 | 5.74 |
| 08/14/2026 21:22 | 1000 | 5.74 |
| 08/14/2026 21:22 | 20 | 5.74 |
| 08/14/2026 21:22 | 74 | 5.74 |
| 08/14/2026 21:22 | 85 | 5.74 |
| 08/14/2026 21:22 | 82 | 5.74 |
| 08/14/2026 21:22 | 1 | 5.74 |
| 08/14/2026 21:22 | 1 | 5.745 |
| 08/14/2026 21:22 | 1 | 5.745 |
| 08/14/2026 21:22 | 13 | 5.745 |
| 08/14/2026 21:22 | 200 | 5.75 |
| 08/14/2026 21:22 | 200 | 5.75 |
| 08/14/2026 21:22 | 200 | 5.75 |
| 08/14/2026 21:22 | 291 | 5.75 |
| 08/14/2026 21:22 | 209 | 5.75 |
| 08/14/2026 21:22 | 200 | 5.75 |
| 08/14/2026 21:22 | 321 | 5.75 |
| 08/14/2026 21:22 | 441 | 5.75 |
| 08/14/2026 21:22 | 200 | 5.75 |
| 08/14/2026 21:22 | 300 | 5.75 |
| 08/14/2026 21:22 | 100 | 5.75 |
| 08/14/2026 21:22 | 430 | 5.75 |
| 08/14/2026 21:22 | 300 | 5.75 |
| 08/14/2026 21:22 | 1 | 5.75 |
| 08/14/2026 21:22 | 298 | 5.75 |
| 08/14/2026 21:22 | 1 | 5.75 |
| 08/14/2026 21:22 | 1 | 5.75 |
| 08/14/2026 21:22 | 1 | 5.75 |
| 08/14/2026 21:22 | 100 | 5.755 |
| 08/14/2026 21:21 | 100 | 5.755 |
| 08/14/2026 21:21 | 100 | 5.755 |
| 08/14/2026 21:21 | 1 | 5.76 |
| 08/14/2026 21:21 | 33 | 5.755 |
| 08/14/2026 21:21 | 57 | 5.755 |
| 08/14/2026 21:21 | 9 | 5.755 |
| 08/14/2026 21:21 | 34 | 5.755 |
| 08/14/2026 21:21 | 100 | 5.755 |
| 08/14/2026 21:21 | 66 | 5.755 |
| 08/14/2026 21:21 | 1 | 5.755 |
| 08/14/2026 21:21 | 33 | 5.755 |
| 08/14/2026 21:21 | 57 | 5.755 |
| 08/14/2026 21:21 | 6 | 5.755 |
| 08/14/2026 21:21 | 1 | 5.755 |
| 08/14/2026 21:20 | 5 | 5.755 |
| 08/14/2026 21:20 | 43 | 5.755 |
| 08/14/2026 21:20 | 100 | 5.755 |
| 08/14/2026 21:20 | 11 | 5.755 |
| 08/14/2026 21:20 | 6 | 5.75 |
| 08/14/2026 21:20 | 19 | 5.75 |
| 08/14/2026 21:20 | 400 | 5.75 |
| 08/14/2026 21:20 | 4 | 5.75 |
| 08/14/2026 21:20 | 4 | 5.75 |
| 08/14/2026 21:20 | 6 | 5.75 |
| 08/14/2026 21:20 | 4 | 5.75 |
| 08/14/2026 21:20 | 1500 | 5.75 |
| 08/14/2026 21:20 | 99 | 5.745 |
| 08/14/2026 21:20 | 1 | 5.745 |
| 08/14/2026 21:20 | 99 | 5.745 |
| 08/14/2026 21:20 | 1 | 5.745 |
| 08/14/2026 21:19 | 1 | 5.75 |
| 08/14/2026 21:19 | 1 | 5.75 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 100 | 5.745 |
| 08/14/2026 21:19 | 200 | 5.745 |
| 08/14/2026 21:19 | 1 | 5.74 |
| 08/14/2026 21:19 | 1 | 5.74 |
| 08/14/2026 21:18 | 1 | 5.74 |
| 08/14/2026 21:18 | 1 | 5.74 |
| 08/14/2026 21:18 | 1 | 5.74 |
| 08/14/2026 21:18 | 20 | 5.75 |
| 08/14/2026 21:18 | 273 | 5.75 |
| 08/14/2026 21:18 | 100 | 5.75 |
| 08/14/2026 21:18 | 500 | 5.75 |
| 08/14/2026 21:18 | 552 | 5.75 |
| 08/14/2026 21:18 | 82 | 5.75 |
| 08/14/2026 21:18 | 1300 | 5.75 |
| 08/14/2026 21:18 | 89 | 5.75 |
| 08/14/2026 21:18 | 1 | 5.75 |
| 08/14/2026 21:18 | 1 | 5.75 |
| 08/14/2026 21:18 | 100 | 5.755 |
| 08/14/2026 21:18 | 100 | 5.755 |
| 08/14/2026 21:18 | 400 | 5.75 |
| 08/14/2026 21:18 | 100 | 5.75 |
| 08/14/2026 21:18 | 100 | 5.75 |
| 08/14/2026 21:18 | 200 | 5.75 |
| 08/14/2026 21:18 | 1600 | 5.75 |
| 08/14/2026 21:18 | 100 | 5.75 |
| 08/14/2026 21:18 | 1 | 5.75 |
| 08/14/2026 21:18 | 100 | 5.745 |
| 08/14/2026 21:17 | 1 | 5.745 |
| 08/14/2026 21:17 | 1 | 5.745 |
| 08/14/2026 21:16 | 1 | 5.745 |
| 08/14/2026 21:16 | 4 | 5.74 |
| 08/14/2026 21:16 | 100 | 5.74 |
| 08/14/2026 21:16 | 4 | 5.74 |
| 08/14/2026 21:16 | 1000 | 5.74 |
| 08/14/2026 21:16 | 6 | 5.74 |
| 08/14/2026 21:16 | 5 | 5.74 |
| 08/14/2026 21:16 | 188 | 5.74 |
| 08/14/2026 21:16 | 89 | 5.74 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 56 | 5.735 |
| 08/14/2026 21:16 | 44 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:16 | 100 | 5.735 |
| 08/14/2026 21:15 | 100 | 5.74 |
| 08/14/2026 21:15 | 300 | 5.74 |
| 08/14/2026 21:15 | 300 | 5.74 |
| 08/14/2026 21:15 | 430 | 5.74 |
| 08/14/2026 21:15 | 144 | 5.74 |
| 08/14/2026 21:15 | 100 | 5.74 |
| 08/14/2026 21:15 | 900 | 5.74 |
| 08/14/2026 21:15 | 100 | 5.74 |
| 08/14/2026 21:15 | 100 | 5.74 |
| 08/14/2026 21:15 | 100 | 5.74 |
| 08/14/2026 21:15 | 12 | 5.745 |
| 08/14/2026 21:15 | 100 | 5.745 |
| 08/14/2026 21:15 | 5 | 5.75 |
| 08/14/2026 21:15 | 6 | 5.75 |
| 08/14/2026 21:15 | 100 | 5.75 |
| 08/14/2026 21:15 | 100 | 5.75 |
| 08/14/2026 21:15 | 100 | 5.745 |
| 08/14/2026 21:15 | 100 | 5.745 |
| 08/14/2026 21:14 | 100 | 5.745 |
| 08/14/2026 21:14 | 100 | 5.745 |
| 08/14/2026 21:14 | 1 | 5.745 |
| 08/14/2026 21:14 | 100 | 5.745 |
| 08/14/2026 21:14 | 3 | 5.745 |
| 08/14/2026 21:14 | 100 | 5.75 |
| 08/14/2026 21:14 | 80 | 5.75 |
| 08/14/2026 21:14 | 200 | 5.75 |
| 08/14/2026 21:14 | 20 | 5.75 |
| 08/14/2026 21:14 | 600 | 5.75 |
| 08/14/2026 21:14 | 175 | 5.75 |
| 08/14/2026 21:14 | 100 | 5.75 |
| 08/14/2026 21:14 | 90 | 5.75 |
| 08/14/2026 21:14 | 200 | 5.75 |
| 08/14/2026 21:14 | 6 | 5.75 |
| 08/14/2026 21:14 | 1 | 5.75 |
| 08/14/2026 21:14 | 210 | 5.75 |
| 08/14/2026 21:13 | 90 | 5.755 |
| 08/14/2026 21:12 | 100 | 5.755 |
| 08/14/2026 21:12 | 10 | 5.755 |
| 08/14/2026 21:12 | 300 | 5.76 |
| 08/14/2026 21:12 | 17 | 5.76 |
| 08/14/2026 21:12 | 10 | 5.76 |
| 08/14/2026 21:12 | 790 | 5.76 |
| 08/14/2026 21:12 | 400 | 5.76 |
| 08/14/2026 21:12 | 259 | 5.76 |
| 08/14/2026 21:12 | 700 | 5.76 |
| 08/14/2026 21:12 | 414 | 5.76 |
| 08/14/2026 21:12 | 20 | 5.76 |
| 08/14/2026 21:12 | 100 | 5.76 |
| 08/14/2026 21:12 | 100 | 5.76 |
| 08/14/2026 21:12 | 261 | 5.76 |
| 08/14/2026 21:12 | 400 | 5.76 |
| 08/14/2026 21:12 | 190 | 5.76 |
| 08/14/2026 21:12 | 1 | 5.76 |
| 08/14/2026 21:12 | 1 | 5.76 |
| 08/14/2026 21:12 | 1 | 5.76 |
| 08/14/2026 21:10 | 2 | 5.765 |
| 08/14/2026 21:10 | 200 | 5.77 |
| 08/14/2026 21:10 | 100 | 5.765 |
| 08/14/2026 21:10 | 100 | 5.765 |
| 08/14/2026 21:10 | 1 | 5.765 |
| 08/14/2026 21:10 | 14 | 5.765 |
| 08/14/2026 21:09 | 600 | 5.76 |
| 08/14/2026 21:09 | 35 | 5.76 |
| 08/14/2026 21:09 | 165 | 5.76 |
| 08/14/2026 21:09 | 100 | 5.76 |
| 08/14/2026 21:09 | 374 | 5.76 |
| 08/14/2026 21:09 | 26 | 5.76 |
| 08/14/2026 21:09 | 100 | 5.76 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 7 | 5.76 |
| 08/14/2026 21:08 | 300 | 5.76 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 100 | 5.755 |
| 08/14/2026 21:08 | 200 | 5.755 |
| 08/14/2026 21:07 | 1 | 5.75 |
| 08/14/2026 21:07 | 99 | 5.75 |
| 08/14/2026 21:07 | 100 | 5.75 |
| 08/14/2026 21:07 | 1 | 5.75 |
| 08/14/2026 21:07 | 100 | 5.755 |
| 08/14/2026 21:06 | 100 | 5.755 |
| 08/14/2026 21:06 | 100 | 5.755 |
| 08/14/2026 21:06 | 10 | 5.755 |
| 08/14/2026 21:06 | 10 | 5.755 |
| 08/14/2026 21:05 | 10 | 5.755 |
| 08/14/2026 21:05 | 4 | 5.75 |
| 08/14/2026 21:05 | 100 | 5.75 |
| 08/14/2026 21:05 | 1564 | 5.75 |
| 08/14/2026 21:05 | 36 | 5.75 |
| 08/14/2026 21:05 | 500 | 5.75 |
| 08/14/2026 21:04 | 100 | 5.745 |
| 08/14/2026 21:04 | 3 | 5.74 |
| 08/14/2026 21:04 | 100 | 5.74 |
| 08/14/2026 21:04 | 40 | 5.74 |
| 08/14/2026 21:04 | 4 | 5.74 |
| 08/14/2026 21:04 | 100 | 5.74 |
| 08/14/2026 21:04 | 100 | 5.74 |
| 08/14/2026 21:04 | 100 | 5.74 |
| 08/14/2026 21:04 | 300 | 5.74 |
| 08/14/2026 21:04 | 100 | 5.735 |
| 08/14/2026 21:04 | 97 | 5.735 |
| 08/14/2026 21:04 | 3 | 5.735 |
| 08/14/2026 21:04 | 100 | 5.735 |
| 08/14/2026 21:04 | 1 | 5.735 |
| 08/14/2026 21:04 | 100 | 5.735 |
| 08/14/2026 21:04 | 100 | 5.73 |
| 08/14/2026 21:04 | 4 | 5.73 |
| 08/14/2026 21:04 | 5 | 5.73 |
| 08/14/2026 21:04 | 3 | 5.73 |
| 08/14/2026 21:04 | 229 | 5.73 |
| 08/14/2026 21:04 | 71 | 5.73 |
| 08/14/2026 21:04 | 206 | 5.73 |
| 08/14/2026 21:04 | 500 | 5.73 |
| 08/14/2026 21:04 | 700 | 5.73 |
| 08/14/2026 21:04 | 100 | 5.73 |
| 08/14/2026 21:04 | 100 | 5.73 |
| 08/14/2026 21:04 | 500 | 5.73 |
| 08/14/2026 21:04 | 100 | 5.725 |
| 08/14/2026 21:04 | 1300 | 5.73 |
| 08/14/2026 21:04 | 200 | 5.73 |
| 08/14/2026 21:03 | 200 | 5.74 |
| 08/14/2026 21:03 | 265 | 5.74 |
| 08/14/2026 21:03 | 600 | 5.74 |
| 08/14/2026 21:03 | 18 | 5.74 |
| 08/14/2026 21:03 | 187 | 5.74 |
| 08/14/2026 21:03 | 1 | 5.74 |
| 08/14/2026 21:03 | 100 | 5.745 |
| 08/14/2026 21:03 | 10 | 5.75 |
| 08/14/2026 21:03 | 100 | 5.75 |
| 08/14/2026 21:03 | 200 | 5.75 |
| 08/14/2026 21:03 | 100 | 5.75 |
| 08/14/2026 21:03 | 231 | 5.75 |
| 08/14/2026 21:03 | 100 | 5.75 |
| 08/14/2026 21:03 | 1925 | 5.75 |
| 08/14/2026 21:03 | 20 | 5.75 |
| 08/14/2026 21:03 | 300 | 5.75 |
| 08/14/2026 21:03 | 430 | 5.75 |
| 08/14/2026 21:03 | 210 | 5.75 |
| 08/14/2026 21:03 | 500 | 5.75 |
| 08/14/2026 21:03 | 100 | 5.75 |
| 08/14/2026 21:03 | 40 | 5.75 |
| 08/14/2026 21:03 | 3 | 5.75 |
| 08/14/2026 21:03 | 100 | 5.755 |
| 08/14/2026 21:03 | 1 | 5.76 |
| 08/14/2026 21:03 | 100 | 5.755 |
| 08/14/2026 21:02 | 2 | 5.755 |
| 08/14/2026 21:02 | 64 | 5.76 |
| 08/14/2026 21:02 | 36 | 5.76 |
| 08/14/2026 21:02 | 37 | 5.76 |
| 08/14/2026 21:02 | 36 | 5.76 |
| 08/14/2026 21:02 | 1 | 5.76 |
| 08/14/2026 21:02 | 1 | 5.76 |
| 08/14/2026 21:02 | 25 | 5.76 |
| 08/14/2026 21:02 | 115 | 5.76 |
| 08/14/2026 21:02 | 100 | 5.755 |
| 08/14/2026 21:00 | 100 | 5.755 |
| 08/14/2026 21:00 | 1 | 5.75 |
| 08/14/2026 21:00 | 100 | 5.75 |
| 08/14/2026 21:00 | 2 | 5.75 |
| 08/14/2026 21:00 | 1300 | 5.75 |
| 08/14/2026 21:00 | 1600 | 5.75 |
| 08/14/2026 21:00 | 500 | 5.75 |
| 08/14/2026 21:00 | 100 | 5.75 |
| 08/14/2026 21:00 | 210 | 5.75 |
| 08/14/2026 21:00 | 100 | 5.745 |
| 08/14/2026 21:00 | 100 | 5.745 |
| 08/14/2026 21:00 | 100 | 5.745 |
| 08/14/2026 21:00 | 100 | 5.745 |
| 08/14/2026 21:00 | 100 | 5.745 |
| 08/14/2026 21:00 | 100 | 5.745 |
| 08/14/2026 21:00 | 100 | 5.74 |
| 08/14/2026 21:00 | 4 | 5.74 |
| 08/14/2026 21:00 | 3 | 5.74 |
| 08/14/2026 21:00 | 4 | 5.74 |
| 08/14/2026 21:00 | 500 | 5.74 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 100 | 5.735 |
| 08/14/2026 21:00 | 10 | 5.735 |
| 08/14/2026 21:00 | 180 | 5.74 |
| 08/14/2026 21:00 | 100 | 5.74 |
| 08/14/2026 21:00 | 10 | 5.74 |
| 08/14/2026 21:00 | 200 | 5.74 |
| 08/14/2026 21:00 | 32 | 5.74 |
| 08/14/2026 21:00 | 32 | 5.74 |
| 08/14/2026 20:59 | 100 | 5.745 |
| 08/14/2026 20:59 | 100 | 5.745 |
| 08/14/2026 20:59 | 100 | 5.745 |
| 08/14/2026 20:59 | 100 | 5.745 |
| 08/14/2026 20:59 | 10 | 5.75 |
| 08/14/2026 20:59 | 100 | 5.75 |
| 08/14/2026 20:59 | 591 | 5.75 |
| 08/14/2026 20:59 | 500 | 5.75 |
| 08/14/2026 20:59 | 100 | 5.75 |
| 08/14/2026 20:59 | 1 | 5.75 |
| 08/14/2026 20:59 | 1700 | 5.75 |
| 08/14/2026 20:59 | 100 | 5.75 |
| 08/14/2026 20:59 | 52 | 5.75 |
| 08/14/2026 20:59 | 500 | 5.75 |
| 08/14/2026 20:59 | 210 | 5.75 |
| 08/14/2026 20:59 | 1 | 5.75 |
| 08/14/2026 20:59 | 200 | 5.75 |
| 08/14/2026 20:59 | 1 | 5.75 |
| 08/14/2026 20:59 | 1 | 5.75 |
| 08/14/2026 20:59 | 100 | 5.75 |
| 08/14/2026 20:59 | 100 | 5.75 |
| 08/14/2026 20:59 | 72 | 5.75 |
| 08/14/2026 20:59 | 100 | 5.745 |
| 08/14/2026 20:59 | 100 | 5.745 |
| 08/14/2026 20:58 | 100 | 5.745 |
| 08/14/2026 20:58 | 100 | 5.745 |
| 08/14/2026 20:58 | 1 | 5.75 |
| 08/14/2026 20:58 | 27 | 5.75 |
| 08/14/2026 20:58 | 1 | 5.75 |
| 08/14/2026 20:58 | 18 | 5.75 |
| 08/14/2026 20:58 | 1 | 5.75 |
| 08/14/2026 20:58 | 100 | 5.745 |
| 08/14/2026 20:57 | 1 | 5.745 |
| 08/14/2026 20:57 | 200 | 5.745 |
| 08/14/2026 20:57 | 100 | 5.745 |
| 08/14/2026 20:57 | 100 | 5.745 |
| 08/14/2026 20:57 | 1 | 5.745 |
| 08/14/2026 20:56 | 1 | 5.75 |
| 08/14/2026 20:56 | 4 | 5.74 |
| 08/14/2026 20:56 | 1 | 5.74 |
| 08/14/2026 20:56 | 3 | 5.74 |
| 08/14/2026 20:56 | 135 | 5.74 |
| 08/14/2026 20:56 | 100 | 5.74 |
| 08/14/2026 20:56 | 200 | 5.74 |
| 08/14/2026 20:56 | 5 | 5.74 |
| 08/14/2026 20:56 | 26 | 5.74 |
| 08/14/2026 20:56 | 100 | 5.74 |
| 08/14/2026 20:56 | 188 | 5.74 |
| 08/14/2026 20:55 | 1 | 5.735 |
| 08/14/2026 20:55 | 600 | 5.735 |
| 08/14/2026 20:54 | 5 | 5.73 |
| 08/14/2026 20:54 | 100 | 5.73 |
| 08/14/2026 20:54 | 100 | 5.73 |
| 08/14/2026 20:54 | 100 | 5.73 |
| 08/14/2026 20:54 | 98 | 5.73 |
| 08/14/2026 20:54 | 100 | 5.73 |
| 08/14/2026 20:54 | 51 | 5.73 |
| 08/14/2026 20:54 | 100 | 5.73 |
| 08/14/2026 20:54 | 1650 | 5.73 |
| 08/14/2026 20:54 | 58 | 5.73 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:54 | 100 | 5.725 |
| 08/14/2026 20:53 | 1 | 5.725 |
| 08/14/2026 20:53 | 1 | 5.725 |
| 08/14/2026 20:53 | 99 | 5.725 |
| 08/14/2026 20:53 | 1 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 100 | 5.725 |
| 08/14/2026 20:52 | 98 | 5.725 |
| 08/14/2026 20:52 | 1 | 5.725 |
| 08/14/2026 20:52 | 1 | 5.725 |
| 08/14/2026 20:51 | 100 | 5.725 |
| 08/14/2026 20:51 | 100 | 5.725 |
| 08/14/2026 20:51 | 99 | 5.725 |
| 08/14/2026 20:51 | 1 | 5.725 |
| 08/14/2026 20:51 | 99 | 5.725 |
| 08/14/2026 20:51 | 1 | 5.725 |
| 08/14/2026 20:51 | 100 | 5.725 |
| 08/14/2026 20:51 | 100 | 5.725 |
| 08/14/2026 20:51 | 100 | 5.725 |
| 08/14/2026 20:51 | 100 | 5.725 |
| 08/14/2026 20:51 | 99 | 5.725 |
| 08/14/2026 20:51 | 1 | 5.725 |
| 08/14/2026 20:51 | 99 | 5.725 |
| 08/14/2026 20:51 | 1 | 5.725 |
| 08/14/2026 20:51 | 50 | 5.73 |
| 08/14/2026 20:51 | 100 | 5.73 |
| 08/14/2026 20:51 | 91 | 5.73 |
| 08/14/2026 20:51 | 100 | 5.73 |
| 08/14/2026 20:51 | 900 | 5.73 |
| 08/14/2026 20:51 | 7 | 5.73 |
| 08/14/2026 20:51 | 100 | 5.73 |
| 08/14/2026 20:51 | 400 | 5.73 |
| 08/14/2026 20:51 | 206 | 5.73 |
| 08/14/2026 20:51 | 500 | 5.73 |
| 08/14/2026 20:50 | 1 | 5.73 |
| 08/14/2026 20:50 | 507 | 5.73 |
| 08/14/2026 20:50 | 193 | 5.73 |
| 08/14/2026 20:50 | 100 | 5.73 |
| 08/14/2026 20:50 | 1 | 5.73 |
| 08/14/2026 20:50 | 600 | 5.73 |
| 08/14/2026 20:50 | 206 | 5.73 |
| 08/14/2026 20:50 | 100 | 5.725 |
| 08/14/2026 20:50 | 100 | 5.725 |
| 08/14/2026 20:50 | 1 | 5.725 |
| 08/14/2026 20:50 | 200 | 5.725 |
| 08/14/2026 20:50 | 200 | 5.725 |
| 08/14/2026 20:50 | 200 | 5.725 |
| 08/14/2026 20:49 | 1 | 5.725 |
| 08/14/2026 20:49 | 1 | 5.72 |
| 08/14/2026 20:49 | 1 | 5.72 |
| 08/14/2026 20:48 | 1 | 5.72 |
| 08/14/2026 20:48 | 1 | 5.72 |
| 08/14/2026 20:48 | 1 | 5.72 |
| 08/14/2026 20:48 | 1 | 5.72 |
| 08/14/2026 20:48 | 1 | 5.72 |
| 08/14/2026 20:48 | 100 | 5.72 |
| 08/14/2026 20:48 | 3 | 5.72 |
| 08/14/2026 20:48 | 100 | 5.72 |
| 08/14/2026 20:48 | 60 | 5.72 |
| 08/14/2026 20:48 | 100 | 5.72 |
| 08/14/2026 20:48 | 1 | 5.72 |
| 08/14/2026 20:47 | 100 | 5.715 |
| 08/14/2026 20:47 | 100 | 5.715 |
| 08/14/2026 20:47 | 100 | 5.715 |
| 08/14/2026 20:47 | 99 | 5.715 |
| 08/14/2026 20:47 | 1 | 5.715 |
| 08/14/2026 20:46 | 99 | 5.715 |
| 08/14/2026 20:46 | 1 | 5.715 |
| 08/14/2026 20:46 | 100 | 5.715 |
| 08/14/2026 20:46 | 1 | 5.72 |
| 08/14/2026 20:46 | 1500 | 5.72 |
| 08/14/2026 20:46 | 184 | 5.72 |
| 08/14/2026 20:46 | 3 | 5.72 |
| 08/14/2026 20:46 | 97 | 5.72 |
| 08/14/2026 20:46 | 3 | 5.72 |
| 08/14/2026 20:46 | 100 | 5.72 |
| 08/14/2026 20:46 | 100 | 5.72 |
| 08/14/2026 20:46 | 700 | 5.72 |
| 08/14/2026 20:46 | 100 | 5.72 |
| 08/14/2026 20:46 | 1 | 5.72 |
| 08/14/2026 20:46 | 1 | 5.72 |
| 08/14/2026 20:46 | 1 | 5.72 |
| 08/14/2026 20:46 | 100 | 5.73 |
| 08/14/2026 20:46 | 70 | 5.73 |
| 08/14/2026 20:46 | 30 | 5.73 |
| 08/14/2026 20:46 | 100 | 5.73 |
| 08/14/2026 20:46 | 100 | 5.73 |
| 08/14/2026 20:46 | 100 | 5.73 |
| 08/14/2026 20:46 | 100 | 5.73 |
| 08/14/2026 20:46 | 1 | 5.73 |
| 08/14/2026 20:46 | 1 | 5.73 |
| 08/14/2026 20:46 | 61 | 5.73 |
| 08/14/2026 20:46 | 300 | 5.73 |
| 08/14/2026 20:46 | 100 | 5.73 |
| 08/14/2026 20:46 | 200 | 5.73 |
| 08/14/2026 20:46 | 10 | 5.73 |
| 08/14/2026 20:46 | 180 | 5.73 |
| 08/14/2026 20:46 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 1 | 5.73 |
| 08/14/2026 20:45 | 100 | 5.735 |
| 08/14/2026 20:45 | 386 | 5.735 |
| 08/14/2026 20:45 | 1 | 5.735 |
| 08/14/2026 20:45 | 95 | 5.735 |
| 08/14/2026 20:44 | 5 | 5.735 |
| 08/14/2026 20:44 | 10 | 5.735 |
| 08/14/2026 20:42 | 212 | 5.74 |
| 08/14/2026 20:42 | 400 | 5.74 |
| 08/14/2026 20:42 | 168 | 5.74 |
| 08/14/2026 20:42 | 620 | 5.74 |
| 08/14/2026 20:42 | 100 | 5.74 |
| 08/14/2026 20:42 | 300 | 5.74 |
| 08/14/2026 20:42 | 446 | 5.74 |
| 08/14/2026 20:42 | 1 | 5.74 |
| 08/14/2026 20:42 | 1 | 5.74 |
| 08/14/2026 20:42 | 100 | 5.74 |
| 08/14/2026 20:42 | 100 | 5.74 |
| 08/14/2026 20:42 | 52 | 5.74 |
| 08/14/2026 20:42 | 48 | 5.74 |
| 08/14/2026 20:42 | 1 | 5.74 |
| 08/14/2026 20:41 | 100 | 5.74 |
| 08/14/2026 20:41 | 600 | 5.74 |
| 08/14/2026 20:41 | 3 | 5.74 |
| 08/14/2026 20:41 | 2 | 5.74 |
| 08/14/2026 20:41 | 100 | 5.735 |
| 08/14/2026 20:41 | 100 | 5.735 |
| 08/14/2026 20:41 | 13 | 5.74 |
| 08/14/2026 20:41 | 188 | 5.74 |
| 08/14/2026 20:41 | 99 | 5.735 |
| 08/14/2026 20:40 | 1 | 5.73 |
| 08/14/2026 20:40 | 1 | 5.73 |
| 08/14/2026 20:40 | 1 | 5.73 |
| 08/14/2026 20:40 | 1 | 5.73 |
| 08/14/2026 20:40 | 127 | 5.73 |
| 08/14/2026 20:39 | 1 | 5.735 |
| 08/14/2026 20:39 | 1 | 5.73 |
| 08/14/2026 20:39 | 100 | 5.735 |
| 08/14/2026 20:38 | 1 | 5.735 |
| 08/14/2026 20:38 | 100 | 5.73 |
| 08/14/2026 20:38 | 700 | 5.73 |
| 08/14/2026 20:38 | 200 | 5.73 |
| 08/14/2026 20:38 | 40 | 5.73 |
| 08/14/2026 20:38 | 1 | 5.73 |
| 08/14/2026 20:38 | 100 | 5.73 |
| 08/14/2026 20:38 | 150 | 5.73 |
| 08/14/2026 20:38 | 40 | 5.73 |
| 08/14/2026 20:38 | 900 | 5.73 |
| 08/14/2026 20:38 | 100 | 5.725 |
| 08/14/2026 20:38 | 12 | 5.725 |
| 08/14/2026 20:38 | 10 | 5.725 |
| 08/14/2026 20:38 | 77 | 5.725 |
| 08/14/2026 20:38 | 1 | 5.725 |
| 08/14/2026 20:38 | 11 | 5.725 |
| 08/14/2026 20:38 | 1 | 5.725 |
| 08/14/2026 20:37 | 10 | 5.725 |
| 08/14/2026 20:37 | 3 | 5.72 |
| 08/14/2026 20:37 | 100 | 5.72 |
| 08/14/2026 20:37 | 300 | 5.72 |
| 08/14/2026 20:37 | 184 | 5.72 |
| 08/14/2026 20:37 | 75 | 5.72 |
| 08/14/2026 20:37 | 900 | 5.72 |
| 08/14/2026 20:37 | 100 | 5.715 |
| 08/14/2026 20:37 | 100 | 5.715 |
| 08/14/2026 20:37 | 100 | 5.715 |
| 08/14/2026 20:37 | 100 | 5.715 |
| 08/14/2026 20:37 | 12 | 5.715 |
| 08/14/2026 20:37 | 88 | 5.715 |
| 08/14/2026 20:37 | 12 | 5.715 |
| 08/14/2026 20:37 | 100 | 5.715 |
| 08/14/2026 20:37 | 10 | 5.715 |
| 08/14/2026 20:37 | 90 | 5.715 |
| 08/14/2026 20:37 | 10 | 5.715 |
| 08/14/2026 20:36 | 11 | 5.715 |
| 08/14/2026 20:36 | 89 | 5.715 |
| 08/14/2026 20:36 | 11 | 5.715 |
| 08/14/2026 20:36 | 100 | 5.715 |
| 08/14/2026 20:36 | 99 | 5.715 |
| 08/14/2026 20:36 | 1 | 5.715 |
| 08/14/2026 20:36 | 91 | 5.715 |
| 08/14/2026 20:36 | 9 | 5.715 |
| 08/14/2026 20:36 | 96 | 5.715 |
| 08/14/2026 20:36 | 2 | 5.715 |
| 08/14/2026 20:36 | 1 | 5.715 |
| 08/14/2026 20:35 | 100 | 5.715 |
| 08/14/2026 20:35 | 600 | 5.715 |
| 08/14/2026 20:35 | 10 | 5.715 |
| 08/14/2026 20:35 | 30 | 5.715 |
| 08/14/2026 20:35 | 300 | 5.72 |
| 08/14/2026 20:35 | 200 | 5.72 |
| 08/14/2026 20:35 | 1071 | 5.72 |
| 08/14/2026 20:35 | 117 | 5.72 |
| 08/14/2026 20:35 | 100 | 5.72 |
| 08/14/2026 20:35 | 1 | 5.72 |
| 08/14/2026 20:35 | 1 | 5.72 |
| 08/14/2026 20:35 | 1 | 5.72 |
| 08/14/2026 20:35 | 1 | 5.72 |
| 08/14/2026 20:35 | 1 | 5.72 |
| 08/14/2026 20:34 | 1 | 5.72 |
| 08/14/2026 20:34 | 1 | 5.72 |
| 08/14/2026 20:34 | 1 | 5.72 |
| 08/14/2026 20:34 | 1 | 5.72 |
| 08/14/2026 20:34 | 1 | 5.72 |
| 08/14/2026 20:34 | 1 | 5.72 |
| 08/14/2026 20:34 | 1 | 5.72 |
| 08/14/2026 20:34 | 200 | 5.72 |
| 08/14/2026 20:34 | 100 | 5.73 |
| 08/14/2026 20:34 | 100 | 5.73 |
| 08/14/2026 20:34 | 100 | 5.73 |
| 08/14/2026 20:34 | 300 | 5.73 |
| 08/14/2026 20:34 | 32 | 5.73 |
| 08/14/2026 20:34 | 200 | 5.73 |
| 08/14/2026 20:34 | 30 | 5.73 |
| 08/14/2026 20:34 | 200 | 5.73 |
| 08/14/2026 20:34 | 100 | 5.73 |
| 08/14/2026 20:34 | 100 | 5.73 |
| 08/14/2026 20:33 | 1 | 5.735 |
| 08/14/2026 20:33 | 100 | 5.735 |
| 08/14/2026 20:33 | 100 | 5.735 |
| 08/14/2026 20:32 | 200 | 5.735 |
| 08/14/2026 20:32 | 500 | 5.74 |
| 08/14/2026 20:32 | 500 | 5.74 |
| 08/14/2026 20:32 | 100 | 5.74 |
| 08/14/2026 20:32 | 100 | 5.74 |
| 08/14/2026 20:32 | 100 | 5.74 |
| 08/14/2026 20:32 | 800 | 5.74 |
| 08/14/2026 20:32 | 125 | 5.74 |
| 08/14/2026 20:32 | 191 | 5.74 |
| 08/14/2026 20:32 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.74 |
| 08/14/2026 20:31 | 1 | 5.745 |
| 08/14/2026 20:31 | 600 | 5.745 |
| 08/14/2026 20:31 | 1100 | 5.75 |
| 08/14/2026 20:31 | 100 | 5.745 |
| 08/14/2026 20:30 | 10 | 5.745 |
| 08/14/2026 20:30 | 10 | 5.745 |
| 08/14/2026 20:30 | 411 | 5.75 |
| 08/14/2026 20:30 | 389 | 5.745 |
| 08/14/2026 20:30 | 120 | 5.74 |
| 08/14/2026 20:30 | 1638 | 5.74 |
| 08/14/2026 20:30 | 62 | 5.74 |
| 08/14/2026 20:30 | 196 | 5.74 |
| 08/14/2026 20:30 | 100 | 5.735 |
| 08/14/2026 20:30 | 100 | 5.73 |
| 08/14/2026 20:30 | 200 | 5.73 |
| 08/14/2026 20:30 | 800 | 5.73 |
| 08/14/2026 20:30 | 64 | 5.73 |
| 08/14/2026 20:30 | 206 | 5.73 |
| 08/14/2026 20:30 | 100 | 5.73 |
| 08/14/2026 20:30 | 4 | 5.73 |
| 08/14/2026 20:30 | 100 | 5.73 |
| 08/14/2026 20:30 | 400 | 5.73 |
| 08/14/2026 20:30 | 1600 | 5.73 |
| 08/14/2026 20:30 | 27 | 5.73 |
| 08/14/2026 20:30 | 700 | 5.73 |
| 08/14/2026 20:30 | 100 | 5.735 |
| 08/14/2026 20:30 | 600 | 5.735 |
| 08/14/2026 20:30 | 100 | 5.735 |
| 08/14/2026 20:30 | 100 | 5.74 |
| 08/14/2026 20:30 | 200 | 5.74 |
| 08/14/2026 20:30 | 100 | 5.74 |
| 08/14/2026 20:30 | 30 | 5.74 |
| 08/14/2026 20:30 | 3 | 5.74 |
| 08/14/2026 20:30 | 1 | 5.74 |
| 08/14/2026 20:30 | 1 | 5.74 |
| 08/14/2026 20:30 | 1 | 5.74 |
| 08/14/2026 20:30 | 1 | 5.74 |
| 08/14/2026 20:30 | 1 | 5.74 |
| 08/14/2026 20:30 | 1 | 5.74 |
| 08/14/2026 20:30 | 1 | 5.74 |
| 08/14/2026 20:30 | 100 | 5.745 |
| 08/14/2026 20:30 | 200 | 5.745 |
| 08/14/2026 20:30 | 200 | 5.745 |
| 08/14/2026 20:30 | 100 | 5.745 |
| 08/14/2026 20:30 | 100 | 5.745 |
| 08/14/2026 20:30 | 100 | 5.745 |
| 08/14/2026 20:30 | 100 | 5.745 |
| 08/14/2026 20:30 | 100 | 5.745 |
| 08/14/2026 20:30 | 99 | 5.745 |
| 08/14/2026 20:30 | 1 | 5.745 |
| 08/14/2026 20:30 | 100 | 5.745 |
| 08/14/2026 20:30 | 99 | 5.745 |
| 08/14/2026 20:30 | 119 | 5.75 |
| 08/14/2026 20:30 | 600 | 5.75 |
| 08/14/2026 20:30 | 100 | 5.75 |
| 08/14/2026 20:30 | 100 | 5.75 |
| 08/14/2026 20:30 | 1600 | 5.75 |
| 08/14/2026 20:30 | 1015 | 5.75 |
| 08/14/2026 20:30 | 173 | 5.75 |
| 08/14/2026 20:30 | 18 | 5.75 |
| 08/14/2026 20:30 | 9 | 5.75 |
| 08/14/2026 20:30 | 10 | 5.76 |
| 08/14/2026 20:30 | 192 | 5.76 |
| 08/14/2026 20:30 | 200 | 5.76 |
| 08/14/2026 20:30 | 1000 | 5.76 |
| 08/14/2026 20:30 | 100 | 5.775 |
| 08/14/2026 20:30 | 30 | 5.78 |
| 08/14/2026 20:30 | 100 | 5.78 |
| 08/14/2026 20:30 | 200 | 5.78 |
| 08/14/2026 20:30 | 91 | 5.78 |
| 08/14/2026 20:30 | 100 | 5.78 |
| 08/14/2026 20:30 | 36 | 5.78 |
| 08/14/2026 20:30 | 250 | 5.78 |
| 08/14/2026 20:30 | 1100 | 5.78 |
| 08/14/2026 20:30 | 100 | 5.78 |
| 08/14/2026 20:30 | 196 | 5.78 |
| 08/14/2026 20:29 | 1 | 5.785 |
| 08/14/2026 20:28 | 5 | 5.785 |
| 08/14/2026 20:28 | 200 | 5.785 |
| 08/14/2026 20:28 | 200 | 5.785 |
| 08/14/2026 20:28 | 200 | 5.785 |
| 08/14/2026 20:28 | 200 | 5.785 |
| 08/14/2026 20:28 | 100 | 5.785 |
| 08/14/2026 20:28 | 84 | 5.79 |
| 08/14/2026 20:28 | 16 | 5.79 |
| 08/14/2026 20:28 | 100 | 5.79 |
| 08/14/2026 20:28 | 100 | 5.79 |
| 08/14/2026 20:28 | 100 | 5.79 |
| 08/14/2026 20:28 | 100 | 5.79 |
| 08/14/2026 20:28 | 100 | 5.79 |
| 08/14/2026 20:28 | 10 | 5.79 |
| 08/14/2026 20:28 | 300 | 5.79 |
| 08/14/2026 20:28 | 100 | 5.79 |
| 08/14/2026 20:28 | 116 | 5.79 |
| 08/14/2026 20:28 | 91 | 5.79 |
| 08/14/2026 20:28 | 6 | 5.79 |
| 08/14/2026 20:28 | 800 | 5.79 |
| 08/14/2026 20:28 | 3 | 5.79 |
| 08/14/2026 20:28 | 140 | 5.79 |
| 08/14/2026 20:28 | 80 | 5.79 |
| 08/14/2026 20:28 | 1 | 5.795 |
| 08/14/2026 20:27 | 100 | 5.795 |
| 08/14/2026 20:27 | 99 | 5.795 |
| 08/14/2026 20:27 | 1 | 5.795 |
| 08/14/2026 20:27 | 100 | 5.795 |
| 08/14/2026 20:26 | 100 | 5.795 |
| 08/14/2026 20:26 | 100 | 5.795 |
| 08/14/2026 20:25 | 1 | 5.80 |
| 08/14/2026 20:25 | 3 | 5.80 |
| 08/14/2026 20:25 | 100 | 5.795 |
| 08/14/2026 20:25 | 100 | 5.795 |
| 08/14/2026 20:24 | 100 | 5.795 |
| 08/14/2026 20:24 | 100 | 5.79 |
| 08/14/2026 20:24 | 300 | 5.79 |
| 08/14/2026 20:24 | 100 | 5.79 |
| 08/14/2026 20:24 | 1700 | 5.79 |
| 08/14/2026 20:24 | 35 | 5.79 |
| 08/14/2026 20:24 | 77 | 5.79 |
| 08/14/2026 20:23 | 200 | 5.785 |
| 08/14/2026 20:21 | 1 | 5.79 |
| 08/14/2026 20:21 | 222 | 5.79 |
| 08/14/2026 20:21 | 100 | 5.79 |
| 08/14/2026 20:21 | 100 | 5.79 |
| 08/14/2026 20:21 | 1600 | 5.79 |
| 08/14/2026 20:21 | 78 | 5.79 |
| 08/14/2026 20:20 | 200 | 5.785 |
| 08/14/2026 20:20 | 100 | 5.785 |
| 08/14/2026 20:20 | 100 | 5.785 |
| 08/14/2026 20:20 | 10 | 5.79 |
| 08/14/2026 20:20 | 300 | 5.79 |
| 08/14/2026 20:20 | 37 | 5.79 |
| 08/14/2026 20:20 | 263 | 5.79 |
| 08/14/2026 20:20 | 200 | 5.79 |
| 08/14/2026 20:20 | 16 | 5.79 |
| 08/14/2026 20:20 | 100 | 5.79 |
| 08/14/2026 20:20 | 100 | 5.79 |
| 08/14/2026 20:20 | 100 | 5.79 |
| 08/14/2026 20:20 | 21 | 5.79 |
| 08/14/2026 20:20 | 179 | 5.79 |
| 08/14/2026 20:20 | 300 | 5.79 |
| 08/14/2026 20:20 | 100 | 5.79 |
| 08/14/2026 20:20 | 13 | 5.79 |
| 08/14/2026 20:20 | 13 | 5.79 |
| 08/14/2026 20:20 | 100 | 5.79 |
| 08/14/2026 20:20 | 100 | 5.79 |
| 08/14/2026 20:20 | 100 | 5.79 |
| 08/14/2026 20:20 | 300 | 5.79 |
| 08/14/2026 20:20 | 27 | 5.79 |
| 08/14/2026 20:20 | 65 | 5.79 |
| 08/14/2026 20:19 | 100 | 5.795 |
| 08/14/2026 20:19 | 100 | 5.795 |
| 08/14/2026 20:18 | 1 | 5.79 |
| 08/14/2026 20:15 | 2 | 5.79 |
| 08/14/2026 20:15 | 15 | 5.79 |
| 08/14/2026 20:15 | 285 | 5.79 |
| 08/14/2026 20:15 | 35 | 5.79 |
| 08/14/2026 20:15 | 600 | 5.79 |
| 08/14/2026 20:15 | 166 | 5.79 |
| 08/14/2026 20:15 | 18 | 5.79 |
| 08/14/2026 20:15 | 96 | 5.79 |
| 08/14/2026 20:14 | 10 | 5.785 |
| 08/14/2026 20:14 | 104 | 5.79 |
| 08/14/2026 20:14 | 9 | 5.79 |
| 08/14/2026 20:14 | 17 | 5.79 |
| 08/14/2026 20:14 | 272 | 5.79 |
| 08/14/2026 20:14 | 100 | 5.79 |
| 08/14/2026 20:14 | 200 | 5.79 |
| 08/14/2026 20:14 | 300 | 5.79 |
| 08/14/2026 20:14 | 779 | 5.79 |
| 08/14/2026 20:14 | 1 | 5.79 |
| 08/14/2026 20:14 | 1 | 5.79 |
| 08/14/2026 20:14 | 1 | 5.79 |
| 08/14/2026 20:14 | 1 | 5.79 |
| 08/14/2026 20:14 | 1 | 5.79 |
| 08/14/2026 20:14 | 1 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:13 | 100 | 5.79 |
| 08/14/2026 20:13 | 10 | 5.79 |
| 08/14/2026 20:13 | 200 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:13 | 1 | 5.79 |
| 08/14/2026 20:12 | 20 | 5.79 |
| 08/14/2026 20:12 | 80 | 5.79 |
| 08/14/2026 20:12 | 20 | 5.79 |
| 08/14/2026 20:12 | 10 | 5.79 |
| 08/14/2026 20:12 | 10 | 5.79 |
| 08/14/2026 20:12 | 60 | 5.79 |
| 08/14/2026 20:12 | 138 | 5.79 |
| 08/14/2026 20:12 | 1 | 5.79 |
| 08/14/2026 20:12 | 1 | 5.79 |
| 08/14/2026 20:12 | 1 | 5.79 |
| 08/14/2026 20:12 | 1 | 5.79 |
| 08/14/2026 20:12 | 1 | 5.79 |
| 08/14/2026 20:12 | 26 | 5.79 |
| 08/14/2026 20:12 | 71 | 5.79 |
| 08/14/2026 20:12 | 714 | 5.79 |
| 08/14/2026 20:12 | 100 | 5.79 |
| 08/14/2026 20:11 | 1 | 5.795 |
| 08/14/2026 20:11 | 1 | 5.795 |
| 08/14/2026 20:10 | 10 | 5.795 |
| 08/14/2026 20:10 | 1 | 5.795 |
| 08/14/2026 20:08 | 100 | 5.795 |
| 08/14/2026 20:08 | 100 | 5.79 |
| 08/14/2026 20:08 | 100 | 5.79 |
| 08/14/2026 20:08 | 15 | 5.79 |
| 08/14/2026 20:08 | 600 | 5.79 |
| 08/14/2026 20:08 | 8 | 5.785 |
| 08/14/2026 20:08 | 7 | 5.785 |
| 08/14/2026 20:07 | 200 | 5.79 |
| 08/14/2026 20:07 | 54 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 1 | 5.79 |
| 08/14/2026 20:07 | 100 | 5.79 |
| 08/14/2026 20:07 | 85 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 800 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.795 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 64 | 5.79 |
| 08/14/2026 20:06 | 69 | 5.79 |
| 08/14/2026 20:06 | 800 | 5.79 |
| 08/14/2026 20:06 | 96 | 5.79 |
| 08/14/2026 20:06 | 4 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 104 | 5.79 |
| 08/14/2026 20:06 | 500 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 300 | 5.79 |
| 08/14/2026 20:06 | 10 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 65 | 5.79 |
| 08/14/2026 20:06 | 51 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 60 | 5.79 |
| 08/14/2026 20:06 | 31 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 7 | 5.79 |
| 08/14/2026 20:06 | 85 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 87 | 5.79 |
| 08/14/2026 20:06 | 39 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 300 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 300 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 64 | 5.79 |
| 08/14/2026 20:06 | 69 | 5.79 |
| 08/14/2026 20:06 | 3 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 33 | 5.79 |
| 08/14/2026 20:06 | 39 | 5.79 |
| 08/14/2026 20:06 | 800 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 46 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 245 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 31 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 85 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 215 | 5.79 |
| 08/14/2026 20:06 | 316 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 300 | 5.79 |
| 08/14/2026 20:06 | 85 | 5.79 |
| 08/14/2026 20:06 | 15 | 5.79 |
| 08/14/2026 20:06 | 220 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 64 | 5.79 |
| 08/14/2026 20:06 | 72 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 50 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 800 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 11 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.785 |
| 08/14/2026 20:06 | 1030 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 80 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 311 | 5.795 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.79 |
| 08/14/2026 20:06 | 1500 | 5.79 |
| 08/14/2026 20:06 | 1500 | 5.79 |
| 08/14/2026 20:06 | 220 | 5.79 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.785 |
| 08/14/2026 20:06 | 100 | 5.785 |
| 08/14/2026 20:06 | 10 | 5.785 |
| 08/14/2026 20:06 | 600 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 200 | 5.79 |
| 08/14/2026 20:06 | 100 | 5.795 |
| 08/14/2026 20:06 | 100 | 5.795 |
| 08/14/2026 20:06 | 100 | 5.795 |
| 08/14/2026 20:05 | 280 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.80 |
| 08/14/2026 20:05 | 200 | 5.80 |
| 08/14/2026 20:05 | 800 | 5.80 |
| 08/14/2026 20:05 | 100 | 5.805 |
| 08/14/2026 20:05 | 100 | 5.81 |
| 08/14/2026 20:05 | 300 | 5.81 |
| 08/14/2026 20:05 | 200 | 5.81 |
| 08/14/2026 20:05 | 1 | 5.81 |
| 08/14/2026 20:05 | 200 | 5.81 |
| 08/14/2026 20:05 | 400 | 5.81 |
| 08/14/2026 20:05 | 40 | 5.81 |
| 08/14/2026 20:05 | 37 | 5.81 |
| 08/14/2026 20:05 | 182 | 5.81 |
| 08/14/2026 20:05 | 20 | 5.82 |
| 08/14/2026 20:05 | 100 | 5.82 |
| 08/14/2026 20:05 | 12 | 5.82 |
| 08/14/2026 20:05 | 200 | 5.82 |
| 08/14/2026 20:05 | 100 | 5.82 |
| 08/14/2026 20:05 | 200 | 5.82 |
| 08/14/2026 20:05 | 100 | 5.82 |
| 08/14/2026 20:05 | 160 | 5.82 |
| 08/14/2026 20:05 | 203 | 5.82 |
| 08/14/2026 20:05 | 1 | 5.82 |
| 08/14/2026 20:05 | 100 | 5.825 |
| 08/14/2026 20:05 | 1400 | 5.825 |
| 08/14/2026 20:05 | 10 | 5.825 |
| 08/14/2026 20:05 | 100 | 5.825 |
| 08/14/2026 20:05 | 99 | 5.825 |
| 08/14/2026 20:05 | 10 | 5.825 |
| 08/14/2026 20:05 | 57 | 5.83 |
| 08/14/2026 20:05 | 100 | 5.83 |
| 08/14/2026 20:05 | 600 | 5.83 |
| 08/14/2026 20:05 | 100 | 5.83 |
| 08/14/2026 20:04 | 10 | 5.835 |
| 08/14/2026 20:04 | 32 | 5.835 |
| 08/14/2026 20:04 | 1 | 5.835 |
| 08/14/2026 20:03 | 5 | 5.84 |
| 08/14/2026 20:03 | 100 | 5.84 |
| 08/14/2026 20:03 | 100 | 5.84 |
| 08/14/2026 20:03 | 10 | 5.84 |
| 08/14/2026 20:03 | 1442 | 5.84 |
| 08/14/2026 20:03 | 1 | 5.84 |
| 08/14/2026 20:03 | 1 | 5.84 |
| 08/14/2026 20:02 | 6 | 5.845 |
| 08/14/2026 20:02 | 1 | 5.84 |
| 08/14/2026 20:02 | 26 | 5.84 |
| 08/14/2026 20:02 | 74 | 5.84 |
| 08/14/2026 20:02 | 26 | 5.84 |
| 08/14/2026 20:02 | 74 | 5.84 |
| 08/14/2026 20:02 | 100 | 5.84 |
| 08/14/2026 20:01 | 1 | 5.83 |
| 08/14/2026 20:01 | 300 | 5.83 |
| 08/14/2026 20:01 | 100 | 5.83 |
| 08/14/2026 20:01 | 100 | 5.83 |
| 08/14/2026 20:01 | 4 | 5.83 |
| 08/14/2026 20:01 | 26 | 5.83 |
| 08/14/2026 20:01 | 200 | 5.83 |
| 08/14/2026 20:01 | 900 | 5.83 |
| 08/14/2026 20:01 | 41 | 5.825 |
| 08/14/2026 20:00 | 29 | 5.825 |
| 08/14/2026 20:00 | 200 | 5.825 |
| 08/14/2026 20:00 | 200 | 5.825 |
| 08/14/2026 20:00 | 100 | 5.825 |
| 08/14/2026 19:59 | 29 | 5.825 |
| 08/14/2026 19:59 | 600 | 5.825 |
| 08/14/2026 19:58 | 100 | 5.83 |
| 08/14/2026 19:58 | 1100 | 5.83 |
| 08/14/2026 19:58 | 286 | 5.83 |
| 08/14/2026 19:58 | 3 | 5.825 |
| 08/14/2026 19:57 | 100 | 5.825 |
| 08/14/2026 19:57 | 100 | 5.825 |
| 08/14/2026 19:57 | 100 | 5.825 |
| 08/14/2026 19:56 | 100 | 5.825 |
| 08/14/2026 19:55 | 64 | 5.825 |
| 08/14/2026 19:55 | 200 | 5.82 |
| 08/14/2026 19:55 | 500 | 5.82 |
| 08/14/2026 19:55 | 141 | 5.82 |
| 08/14/2026 19:55 | 200 | 5.82 |
| 08/14/2026 19:55 | 32 | 5.82 |
| 08/14/2026 19:55 | 100 | 5.82 |
| 08/14/2026 19:55 | 68 | 5.82 |
| 08/14/2026 19:55 | 204 | 5.82 |
| 08/14/2026 19:55 | 40 | 5.82 |
| 08/14/2026 19:55 | 100 | 5.815 |
| 08/14/2026 19:55 | 100 | 5.815 |
| 08/14/2026 19:55 | 100 | 5.815 |
| 08/14/2026 19:54 | 30 | 5.815 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 71 | 5.82 |
| 08/14/2026 19:54 | 29 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 12 | 5.82 |
| 08/14/2026 19:54 | 5 | 5.82 |
| 08/14/2026 19:54 | 200 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 136 | 5.82 |
| 08/14/2026 19:54 | 100 | 5.82 |
| 08/14/2026 19:54 | 20 | 5.825 |
| 08/14/2026 19:54 | 10 | 5.825 |
| 08/14/2026 19:53 | 10 | 5.825 |
| 08/14/2026 19:53 | 10 | 5.825 |
| 08/14/2026 19:52 | 200 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 70 | 5.83 |
| 08/14/2026 19:52 | 8 | 5.83 |
| 08/14/2026 19:52 | 30 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 200 | 5.83 |
| 08/14/2026 19:52 | 10 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 700 | 5.83 |
| 08/14/2026 19:52 | 4 | 5.83 |
| 08/14/2026 19:52 | 186 | 5.83 |
| 08/14/2026 19:52 | 87 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.83 |
| 08/14/2026 19:52 | 700 | 5.83 |
| 08/14/2026 19:52 | 100 | 5.835 |
| 08/14/2026 19:52 | 1 | 5.835 |
| 08/14/2026 19:51 | 100 | 5.835 |
| 08/14/2026 19:51 | 100 | 5.835 |
| 08/14/2026 19:50 | 100 | 5.835 |
| 08/14/2026 19:50 | 100 | 5.835 |
| 08/14/2026 19:49 | 100 | 5.835 |
| 08/14/2026 19:49 | 200 | 5.835 |
| 08/14/2026 19:48 | 10 | 5.835 |
| 08/14/2026 19:48 | 10 | 5.835 |
| 08/14/2026 19:48 | 30 | 5.835 |
| 08/14/2026 19:48 | 10 | 5.835 |
| 08/14/2026 19:48 | 1 | 5.835 |
| 08/14/2026 19:47 | 3 | 5.835 |
| 08/14/2026 19:47 | 10 | 5.835 |
| 08/14/2026 19:47 | 17 | 5.84 |
| 08/14/2026 19:47 | 7 | 5.84 |
| 08/14/2026 19:47 | 100 | 5.85 |
| 08/14/2026 19:47 | 100 | 5.85 |
| 08/14/2026 19:47 | 51 | 5.85 |
| 08/14/2026 19:47 | 14 | 5.85 |
| 08/14/2026 19:47 | 35 | 5.85 |
| 08/14/2026 19:47 | 100 | 5.85 |
| 08/14/2026 19:47 | 17 | 5.85 |
| 08/14/2026 19:47 | 83 | 5.85 |
| 08/14/2026 19:47 | 100 | 5.85 |
| 08/14/2026 19:47 | 499 | 5.85 |
| 08/14/2026 19:47 | 100 | 5.85 |
| 08/14/2026 19:47 | 1 | 5.85 |
| 08/14/2026 19:47 | 100 | 5.85 |
| 08/14/2026 19:47 | 300 | 5.85 |
| 08/14/2026 19:47 | 100 | 5.85 |
| 08/14/2026 19:47 | 121 | 5.85 |
| 08/14/2026 19:47 | 1 | 5.85 |
| 08/14/2026 19:47 | 1 | 5.85 |
| 08/14/2026 19:46 | 1 | 5.85 |
| 08/14/2026 19:46 | 1 | 5.85 |
| 08/14/2026 19:45 | 75 | 5.85 |
| 08/14/2026 19:45 | 68 | 5.85 |
| 08/14/2026 19:45 | 1 | 5.85 |
| 08/14/2026 19:45 | 100 | 5.855 |
| 08/14/2026 19:44 | 100 | 5.85 |
| 08/14/2026 19:44 | 10 | 5.85 |
| 08/14/2026 19:44 | 12 | 5.85 |
| 08/14/2026 19:44 | 800 | 5.85 |
| 08/14/2026 19:44 | 999 | 5.85 |
| 08/14/2026 19:44 | 1 | 5.85 |
| 08/14/2026 19:44 | 1 | 5.85 |
| 08/14/2026 19:44 | 1 | 5.845 |
| 08/14/2026 19:44 | 1 | 5.845 |
| 08/14/2026 19:44 | 100 | 5.845 |
| 08/14/2026 19:44 | 100 | 5.845 |
| 08/14/2026 19:44 | 36 | 5.845 |
| 08/14/2026 19:44 | 144 | 5.85 |
| 08/14/2026 19:44 | 100 | 5.85 |
| 08/14/2026 19:44 | 900 | 5.85 |
| 08/14/2026 19:44 | 190 | 5.85 |
| 08/14/2026 19:44 | 40 | 5.85 |
| 08/14/2026 19:44 | 1 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 10 | 5.855 |
| 08/14/2026 19:43 | 1 | 5.855 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 39 | 5.85 |
| 08/14/2026 19:43 | 151 | 5.85 |
| 08/14/2026 19:43 | 49 | 5.85 |
| 08/14/2026 19:43 | 56 | 5.85 |
| 08/14/2026 19:43 | 100 | 5.85 |
| 08/14/2026 19:43 | 90 | 5.85 |
| 08/14/2026 19:43 | 100 | 5.85 |
| 08/14/2026 19:43 | 104 | 5.85 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:43 | 95 | 5.85 |
| 08/14/2026 19:43 | 5 | 5.85 |
| 08/14/2026 19:43 | 183 | 5.85 |
| 08/14/2026 19:43 | 50 | 5.855 |
| 08/14/2026 19:43 | 1 | 5.85 |
| 08/14/2026 19:42 | 100 | 5.855 |
| 08/14/2026 19:42 | 1 | 5.85 |
| 08/14/2026 19:41 | 1 | 5.85 |
| 08/14/2026 19:40 | 1 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 33 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 99 | 5.85 |
| 08/14/2026 19:40 | 1 | 5.85 |
| 08/14/2026 19:40 | 412 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 10 | 5.85 |
| 08/14/2026 19:40 | 180 | 5.85 |
| 08/14/2026 19:40 | 33 | 5.845 |
| 08/14/2026 19:40 | 1 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 22 | 5.85 |
| 08/14/2026 19:40 | 78 | 5.85 |
| 08/14/2026 19:40 | 300 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 300 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 4 | 5.85 |
| 08/14/2026 19:40 | 10 | 5.85 |
| 08/14/2026 19:40 | 1 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 40 | 5.85 |
| 08/14/2026 19:40 | 100 | 5.85 |
| 08/14/2026 19:40 | 36 | 5.85 |
| 08/14/2026 19:39 | 100 | 5.855 |
| 08/14/2026 19:39 | 1 | 5.86 |
| 08/14/2026 19:39 | 1 | 5.86 |
| 08/14/2026 19:39 | 33 | 5.855 |
| 08/14/2026 19:39 | 1 | 5.86 |
| 08/14/2026 19:38 | 1 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.855 |
| 08/14/2026 19:38 | 36 | 5.855 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 36 | 5.86 |
| 08/14/2026 19:38 | 64 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 12 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 430 | 5.86 |
| 08/14/2026 19:38 | 283 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 100 | 5.86 |
| 08/14/2026 19:38 | 4 | 5.86 |
| 08/14/2026 19:38 | 1 | 5.86 |
| 08/14/2026 19:38 | 90 | 5.86 |
| 08/14/2026 19:38 | 99 | 5.86 |
| 08/14/2026 19:38 | 1 | 5.86 |
| 08/14/2026 19:37 | 200 | 5.87 |
| 08/14/2026 19:37 | 33 | 5.865 |
| 08/14/2026 19:37 | 100 | 5.865 |
| 08/14/2026 19:37 | 100 | 5.865 |
| 08/14/2026 19:37 | 6 | 5.865 |
| 08/14/2026 19:35 | 5 | 5.865 |
| 08/14/2026 19:35 | 43 | 5.865 |
| 08/14/2026 19:35 | 1 | 5.865 |
| 08/14/2026 19:35 | 1 | 5.865 |
| 08/14/2026 19:35 | 1 | 5.865 |
| 08/14/2026 19:35 | 1 | 5.865 |
| 08/14/2026 19:35 | 15 | 5.865 |
| 08/14/2026 19:35 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:34 | 100 | 5.865 |
| 08/14/2026 19:34 | 100 | 5.87 |
| 08/14/2026 19:34 | 100 | 5.87 |
| 08/14/2026 19:34 | 5 | 5.87 |
| 08/14/2026 19:34 | 76 | 5.87 |
| 08/14/2026 19:34 | 9 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.88 |
| 08/14/2026 19:32 | 100 | 5.88 |
| 08/14/2026 19:32 | 600 | 5.88 |
| 08/14/2026 19:32 | 100 | 5.88 |
| 08/14/2026 19:32 | 90 | 5.88 |
| 08/14/2026 19:32 | 56 | 5.88 |
| 08/14/2026 19:32 | 1 | 5.88 |
| 08/14/2026 19:32 | 1 | 5.88 |
| 08/14/2026 19:32 | 1 | 5.88 |
| 08/14/2026 19:32 | 5 | 5.88 |
| 08/14/2026 19:32 | 10 | 5.88 |
| 08/14/2026 19:32 | 16 | 5.88 |
| 08/14/2026 19:32 | 10 | 5.88 |
| 08/14/2026 19:32 | 100 | 5.88 |
| 08/14/2026 19:32 | 130 | 5.88 |
| 08/14/2026 19:32 | 1 | 5.88 |
| 08/14/2026 19:32 | 1218 | 5.88 |
| 08/14/2026 19:32 | 100 | 5.88 |
| 08/14/2026 19:32 | 82 | 5.88 |
| 08/14/2026 19:32 | 18 | 5.88 |
| 08/14/2026 19:32 | 8 | 5.88 |
| 08/14/2026 19:32 | 100 | 5.88 |
| 08/14/2026 19:32 | 119 | 5.88 |
| 08/14/2026 19:32 | 1 | 5.875 |
| 08/14/2026 19:32 | 1 | 5.875 |
| 08/14/2026 19:32 | 1 | 5.875 |
| 08/14/2026 19:31 | 248 | 5.87 |
| 08/14/2026 19:31 | 40 | 5.87 |
| 08/14/2026 19:31 | 60 | 5.87 |
| 08/14/2026 19:31 | 40 | 5.87 |
| 08/14/2026 19:31 | 260 | 5.87 |
| 08/14/2026 19:31 | 99 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 96 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 35 | 5.865 |
| 08/14/2026 19:31 | 100 | 5.865 |
| 08/14/2026 19:31 | 100 | 5.865 |
| 08/14/2026 19:31 | 100 | 5.865 |
| 08/14/2026 19:30 | 5 | 5.86 |
| 08/14/2026 19:30 | 1400 | 5.86 |
| 08/14/2026 19:30 | 1100 | 5.86 |
| 08/14/2026 19:30 | 58 | 5.86 |
| 08/14/2026 19:30 | 800 | 5.86 |
| 08/14/2026 19:30 | 500 | 5.86 |
| 08/14/2026 19:30 | 10 | 5.855 |
| 08/14/2026 19:30 | 100 | 5.86 |
| 08/14/2026 19:30 | 100 | 5.86 |
| 08/14/2026 19:30 | 102 | 5.86 |
| 08/14/2026 19:30 | 398 | 5.86 |
| 08/14/2026 19:30 | 200 | 5.86 |
| 08/14/2026 19:30 | 10 | 5.86 |
| 08/14/2026 19:30 | 99 | 5.86 |
| 08/14/2026 19:30 | 1 | 5.86 |
| 08/14/2026 19:30 | 1 | 5.865 |
| 08/14/2026 19:30 | 600 | 5.865 |
| 08/14/2026 19:30 | 100 | 5.865 |
| 08/14/2026 19:29 | 10 | 5.86 |
| 08/14/2026 19:29 | 100 | 5.86 |
| 08/14/2026 19:29 | 142 | 5.86 |
| 08/14/2026 19:29 | 4 | 5.86 |
| 08/14/2026 19:29 | 1 | 5.86 |
| 08/14/2026 19:29 | 100 | 5.86 |
| 08/14/2026 19:29 | 4 | 5.86 |
| 08/14/2026 19:29 | 100 | 5.86 |
| 08/14/2026 19:29 | 1 | 5.86 |
| 08/14/2026 19:29 | 1 | 5.855 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.855 |
| 08/14/2026 19:28 | 1 | 5.855 |
| 08/14/2026 19:28 | 1 | 5.855 |
| 08/14/2026 19:28 | 1 | 5.855 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:28 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 40 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 1 | 5.85 |
| 08/14/2026 19:27 | 5 | 5.85 |
| 08/14/2026 19:27 | 200 | 5.85 |
| 08/14/2026 19:27 | 100 | 5.85 |
| 08/14/2026 19:27 | 100 | 5.85 |
| 08/14/2026 19:27 | 1171 | 5.85 |
| 08/14/2026 19:27 | 29 | 5.85 |
| 08/14/2026 19:27 | 64 | 5.85 |
| 08/14/2026 19:27 | 190 | 5.85 |
| 08/14/2026 19:26 | 700 | 5.85 |
| 08/14/2026 19:26 | 36 | 5.85 |
| 08/14/2026 19:26 | 95 | 5.85 |
| 08/14/2026 19:26 | 1 | 5.85 |
| 08/14/2026 19:26 | 1 | 5.85 |
| 08/14/2026 19:26 | 1 | 5.85 |
| 08/14/2026 19:26 | 1 | 5.85 |
| 08/14/2026 19:26 | 1 | 5.85 |
| 08/14/2026 19:26 | 100 | 5.86 |
| 08/14/2026 19:26 | 117 | 5.86 |
| 08/14/2026 19:26 | 1383 | 5.86 |
| 08/14/2026 19:26 | 100 | 5.86 |
| 08/14/2026 19:26 | 100 | 5.86 |
| 08/14/2026 19:26 | 100 | 5.86 |
| 08/14/2026 19:26 | 100 | 5.86 |
| 08/14/2026 19:26 | 100 | 5.86 |
| 08/14/2026 19:26 | 100 | 5.86 |
| 08/14/2026 19:26 | 19 | 5.86 |
| 08/14/2026 19:26 | 209 | 5.86 |
| 08/14/2026 19:26 | 1 | 5.86 |
| 08/14/2026 19:26 | 1 | 5.86 |
| 08/14/2026 19:26 | 1 | 5.86 |
| 08/14/2026 19:26 | 1 | 5.86 |
| 08/14/2026 19:26 | 1 | 5.86 |
| 08/14/2026 19:26 | 1 | 5.865 |
| 08/14/2026 19:26 | 100 | 5.87 |
| 08/14/2026 19:26 | 600 | 5.87 |
| 08/14/2026 19:26 | 100 | 5.87 |
| 08/14/2026 19:26 | 100 | 5.87 |
| 08/14/2026 19:26 | 100 | 5.87 |
| 08/14/2026 19:26 | 100 | 5.87 |
| 08/14/2026 19:26 | 400 | 5.87 |
| 08/14/2026 19:26 | 100 | 5.87 |
| 08/14/2026 19:26 | 100 | 5.87 |
| 08/14/2026 19:26 | 300 | 5.87 |
| 08/14/2026 19:26 | 112 | 5.87 |
| 08/14/2026 19:26 | 64 | 5.87 |
| 08/14/2026 19:26 | 37 | 5.875 |
| 08/14/2026 19:25 | 1 | 5.88 |
| 08/14/2026 19:25 | 1 | 5.88 |
| 08/14/2026 19:25 | 1 | 5.875 |
| 08/14/2026 19:25 | 1 | 5.875 |
| 08/14/2026 19:25 | 100 | 5.875 |
| 08/14/2026 19:25 | 100 | 5.875 |
| 08/14/2026 19:25 | 100 | 5.875 |
| 08/14/2026 19:25 | 100 | 5.875 |
| 08/14/2026 19:25 | 100 | 5.87 |
| 08/14/2026 19:25 | 200 | 5.87 |
| 08/14/2026 19:25 | 200 | 5.87 |
| 08/14/2026 19:25 | 1 | 5.87 |
| 08/14/2026 19:25 | 100 | 5.87 |
| 08/14/2026 19:25 | 1 | 5.87 |
| 08/14/2026 19:25 | 30 | 5.87 |
| 08/14/2026 19:25 | 4 | 5.87 |
| 08/14/2026 19:25 | 18 | 5.87 |
| 08/14/2026 19:25 | 200 | 5.87 |
| 08/14/2026 19:25 | 13 | 5.87 |
| 08/14/2026 19:24 | 1 | 5.87 |
| 08/14/2026 19:24 | 100 | 5.865 |
| 08/14/2026 19:24 | 1 | 5.865 |
| 08/14/2026 19:24 | 200 | 5.865 |
| 08/14/2026 19:24 | 100 | 5.865 |
| 08/14/2026 19:24 | 1 | 5.865 |
| 08/14/2026 19:24 | 180 | 5.87 |
| 08/14/2026 19:23 | 100 | 5.865 |
| 08/14/2026 19:23 | 100 | 5.865 |
| 08/14/2026 19:23 | 600 | 5.865 |
| 08/14/2026 19:23 | 100 | 5.865 |
| 08/14/2026 19:23 | 1 | 5.865 |
| 08/14/2026 19:23 | 100 | 5.865 |
| 08/14/2026 19:22 | 100 | 5.865 |
| 08/14/2026 19:22 | 100 | 5.86 |
| 08/14/2026 19:22 | 5 | 5.86 |
| 08/14/2026 19:22 | 100 | 5.86 |
| 08/14/2026 19:22 | 1 | 5.86 |
| 08/14/2026 19:22 | 5 | 5.86 |
| 08/14/2026 19:22 | 1 | 5.86 |
| 08/14/2026 19:22 | 200 | 5.86 |
| 08/14/2026 19:22 | 270 | 5.86 |
| 08/14/2026 19:22 | 937 | 5.86 |
| 08/14/2026 19:22 | 183 | 5.86 |
| 08/14/2026 19:22 | 1 | 5.86 |
| 08/14/2026 19:22 | 200 | 5.855 |
| 08/14/2026 19:22 | 100 | 5.855 |
| 08/14/2026 19:21 | 100 | 5.855 |
| 08/14/2026 19:21 | 100 | 5.855 |
| 08/14/2026 19:21 | 1 | 5.86 |
| 08/14/2026 19:21 | 21 | 5.855 |
| 08/14/2026 19:21 | 44 | 5.855 |
| 08/14/2026 19:21 | 100 | 5.855 |
| 08/14/2026 19:21 | 100 | 5.855 |
| 08/14/2026 19:21 | 1 | 5.855 |
| 08/14/2026 19:20 | 1 | 5.855 |
| 08/14/2026 19:20 | 100 | 5.855 |
| 08/14/2026 19:20 | 100 | 5.855 |
| 08/14/2026 19:20 | 100 | 5.855 |
| 08/14/2026 19:19 | 1 | 5.86 |
| 08/14/2026 19:19 | 1 | 5.85 |
| 08/14/2026 19:19 | 100 | 5.85 |
| 08/14/2026 19:19 | 100 | 5.85 |
| 08/14/2026 19:19 | 180 | 5.85 |
| 08/14/2026 19:19 | 18 | 5.85 |
| 08/14/2026 19:19 | 1100 | 5.85 |
| 08/14/2026 19:18 | 37 | 5.845 |
| 08/14/2026 19:18 | 143 | 5.85 |
| 08/14/2026 19:17 | 100 | 5.845 |
| 08/14/2026 19:17 | 1 | 5.845 |
| 08/14/2026 19:17 | 1 | 5.84 |
| 08/14/2026 19:17 | 36 | 5.84 |
| 08/14/2026 19:17 | 100 | 5.84 |
| 08/14/2026 19:17 | 288 | 5.84 |
| 08/14/2026 19:17 | 10 | 5.84 |
| 08/14/2026 19:17 | 300 | 5.84 |
| 08/14/2026 19:17 | 44 | 5.84 |
| 08/14/2026 19:17 | 100 | 5.84 |
| 08/14/2026 19:17 | 700 | 5.84 |
| 08/14/2026 19:17 | 112 | 5.84 |
| 08/14/2026 19:16 | 1 | 5.835 |
| 08/14/2026 19:16 | 70 | 5.835 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 60 | 5.84 |
| 08/14/2026 19:16 | 40 | 5.84 |
| 08/14/2026 19:16 | 10 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 32 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 313 | 5.84 |
| 08/14/2026 19:16 | 1 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 100 | 5.84 |
| 08/14/2026 19:16 | 186 | 5.84 |
| 08/14/2026 19:16 | 200 | 5.845 |
| 08/14/2026 19:15 | 100 | 5.845 |
| 08/14/2026 19:15 | 100 | 5.845 |
| 08/14/2026 19:15 | 98 | 5.845 |
| 08/14/2026 19:15 | 10 | 5.845 |
| 08/14/2026 19:14 | 1 | 5.845 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 80 | 5.85 |
| 08/14/2026 19:14 | 1193 | 5.85 |
| 08/14/2026 19:14 | 90 | 5.85 |
| 08/14/2026 19:14 | 100 | 5.85 |
| 08/14/2026 19:14 | 182 | 5.85 |
| 08/14/2026 19:14 | 1 | 5.85 |
| 08/14/2026 19:13 | 600 | 5.855 |
| 08/14/2026 19:13 | 100 | 5.855 |
| 08/14/2026 19:13 | 1 | 5.86 |
| 08/14/2026 19:13 | 67 | 5.855 |
| 08/14/2026 19:13 | 76 | 5.86 |
| 08/14/2026 19:13 | 1 | 5.86 |
| 08/14/2026 19:13 | 80 | 5.86 |
| 08/14/2026 19:13 | 1 | 5.855 |
| 08/14/2026 19:13 | 1 | 5.855 |
| 08/14/2026 19:13 | 1 | 5.855 |
| 08/14/2026 19:13 | 1 | 5.855 |
| 08/14/2026 19:13 | 1 | 5.85 |
| 08/14/2026 19:13 | 1 | 5.85 |
| 08/14/2026 19:12 | 1 | 5.85 |
| 08/14/2026 19:12 | 1 | 5.85 |
| 08/14/2026 19:12 | 1 | 5.85 |
| 08/14/2026 19:12 | 1 | 5.85 |
| 08/14/2026 19:12 | 1 | 5.85 |
| 08/14/2026 19:12 | 100 | 5.855 |
| 08/14/2026 19:12 | 1 | 5.85 |
| 08/14/2026 19:12 | 1 | 5.85 |
| 08/14/2026 19:12 | 1 | 5.855 |
| 08/14/2026 19:12 | 100 | 5.86 |
| 08/14/2026 19:12 | 100 | 5.86 |
| 08/14/2026 19:12 | 100 | 5.86 |
| 08/14/2026 19:12 | 400 | 5.86 |
| 08/14/2026 19:12 | 1500 | 5.86 |
| 08/14/2026 19:12 | 493 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 200 | 5.865 |
| 08/14/2026 19:12 | 200 | 5.865 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 200 | 5.865 |
| 08/14/2026 19:12 | 1 | 5.865 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 551 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:12 | 1 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 289 | 5.865 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 56 | 5.86 |
| 08/14/2026 19:11 | 86 | 5.86 |
| 08/14/2026 19:11 | 34 | 5.86 |
| 08/14/2026 19:11 | 1300 | 5.86 |
| 08/14/2026 19:11 | 200 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.86 |
| 08/14/2026 19:11 | 54 | 5.86 |
| 08/14/2026 19:11 | 160 | 5.86 |
| 08/14/2026 19:11 | 1 | 5.85 |
| 08/14/2026 19:11 | 1 | 5.85 |
| 08/14/2026 19:11 | 10 | 5.85 |
| 08/14/2026 19:11 | 53 | 5.85 |
| 08/14/2026 19:11 | 1 | 5.85 |
| 08/14/2026 19:11 | 100 | 5.85 |
| 08/14/2026 19:11 | 5 | 5.85 |
| 08/14/2026 19:11 | 1 | 5.85 |
| 08/14/2026 19:11 | 40 | 5.85 |
| 08/14/2026 19:11 | 1 | 5.85 |
| 08/14/2026 19:11 | 2 | 5.85 |
| 08/14/2026 19:11 | 142 | 5.85 |
| 08/14/2026 19:11 | 38 | 5.845 |
| 08/14/2026 19:11 | 1 | 5.85 |
| 08/14/2026 19:10 | 1 | 5.845 |
| 08/14/2026 19:10 | 1 | 5.84 |
| 08/14/2026 19:10 | 143 | 5.845 |
| 08/14/2026 19:10 | 1 | 5.845 |
| 08/14/2026 19:10 | 256 | 5.845 |
| 08/14/2026 19:10 | 1 | 5.845 |
| 08/14/2026 19:10 | 1 | 5.845 |
| 08/14/2026 19:10 | 1 | 5.845 |
| 08/14/2026 19:10 | 1 | 5.845 |
| 08/14/2026 19:10 | 1 | 5.845 |
| 08/14/2026 19:10 | 57 | 5.85 |
| 08/14/2026 19:09 | 1 | 5.845 |
| 08/14/2026 19:09 | 1 | 5.845 |
| 08/14/2026 19:09 | 1 | 5.845 |
| 08/14/2026 19:09 | 1 | 5.845 |
| 08/14/2026 19:09 | 1 | 5.845 |
| 08/14/2026 19:09 | 1 | 5.845 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:09 | 1 | 5.84 |
| 08/14/2026 19:08 | 1 | 5.845 |
| 08/14/2026 19:08 | 1 | 5.845 |
| 08/14/2026 19:08 | 1 | 5.845 |
| 08/14/2026 19:08 | 1 | 5.845 |
| 08/14/2026 19:08 | 1 | 5.845 |
| 08/14/2026 19:08 | 1 | 5.845 |
| 08/14/2026 19:08 | 4 | 5.84 |
| 08/14/2026 19:08 | 1 | 5.84 |
| 08/14/2026 19:08 | 100 | 5.84 |
| 08/14/2026 19:08 | 40 | 5.84 |
| 08/14/2026 19:08 | 1 | 5.84 |
| 08/14/2026 19:08 | 700 | 5.835 |
| 08/14/2026 19:08 | 1 | 5.835 |
| 08/14/2026 19:08 | 100 | 5.835 |
| 08/14/2026 19:08 | 100 | 5.84 |
| 08/14/2026 19:08 | 1300 | 5.84 |
| 08/14/2026 19:08 | 598 | 5.84 |
| 08/14/2026 19:08 | 1 | 5.84 |
| 08/14/2026 19:08 | 1 | 5.84 |
| 08/14/2026 19:08 | 100 | 5.84 |
| 08/14/2026 19:08 | 15 | 5.84 |
| 08/14/2026 19:08 | 23 | 5.84 |
| 08/14/2026 19:08 | 200 | 5.84 |
| 08/14/2026 19:08 | 1 | 5.84 |
| 08/14/2026 19:08 | 100 | 5.835 |
| 08/14/2026 19:07 | 1 | 5.83 |
| 08/14/2026 19:07 | 21 | 5.83 |
| 08/14/2026 19:07 | 100 | 5.83 |
| 08/14/2026 19:07 | 4 | 5.83 |
| 08/14/2026 19:07 | 50 | 5.83 |
| 08/14/2026 19:07 | 1 | 5.83 |
| 08/14/2026 19:07 | 1400 | 5.83 |
| 08/14/2026 19:07 | 1200 | 5.83 |
| 08/14/2026 19:07 | 100 | 5.825 |
| 08/14/2026 19:07 | 100 | 5.825 |
| 08/14/2026 19:07 | 100 | 5.825 |
| 08/14/2026 19:07 | 1 | 5.82 |
| 08/14/2026 19:07 | 1 | 5.82 |
| 08/14/2026 19:07 | 1 | 5.82 |
| 08/14/2026 19:07 | 15 | 5.82 |
| 08/14/2026 19:07 | 5 | 5.82 |
| 08/14/2026 19:07 | 59 | 5.82 |
| 08/14/2026 19:07 | 1 | 5.82 |
| 08/14/2026 19:07 | 1 | 5.82 |
| 08/14/2026 19:07 | 23 | 5.82 |
| 08/14/2026 19:07 | 2 | 5.82 |
| 08/14/2026 19:06 | 1 | 5.82 |
| 08/14/2026 19:06 | 1 | 5.82 |
| 08/14/2026 19:06 | 1 | 5.82 |
| 08/14/2026 19:06 | 1 | 5.815 |
| 08/14/2026 19:06 | 69 | 5.81 |
| 08/14/2026 19:06 | 100 | 5.81 |
| 08/14/2026 19:06 | 100 | 5.81 |
| 08/14/2026 19:06 | 5 | 5.81 |
| 08/14/2026 19:06 | 500 | 5.81 |
| 08/14/2026 19:06 | 1200 | 5.81 |
| 08/14/2026 19:05 | 1 | 5.805 |
| 08/14/2026 19:05 | 1 | 5.80 |
| 08/14/2026 19:04 | 1 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.81 |
| 08/14/2026 19:04 | 400 | 5.81 |
| 08/14/2026 19:04 | 600 | 5.81 |
| 08/14/2026 19:04 | 131 | 5.81 |
| 08/14/2026 19:04 | 1 | 5.81 |
| 08/14/2026 19:04 | 132 | 5.81 |
| 08/14/2026 19:04 | 1 | 5.81 |
| 08/14/2026 19:04 | 1 | 5.81 |
| 08/14/2026 19:04 | 70 | 5.805 |
| 08/14/2026 19:04 | 30 | 5.805 |
| 08/14/2026 19:04 | 143 | 5.80 |
| 08/14/2026 19:04 | 1 | 5.80 |
| 08/14/2026 19:04 | 200 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 200 | 5.79 |
| 08/14/2026 19:04 | 143 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 1200 | 5.79 |
| 08/14/2026 19:04 | 600 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.78 |
| 08/14/2026 19:04 | 600 | 5.78 |
| 08/14/2026 19:04 | 200 | 5.78 |
| 08/14/2026 19:04 | 196 | 5.78 |
| 08/14/2026 19:04 | 160 | 5.78 |
| 08/14/2026 19:04 | 52 | 5.78 |
| 08/14/2026 19:04 | 500 | 5.78 |
| 08/14/2026 19:04 | 54 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.775 |
| 08/14/2026 19:04 | 248 | 5.775 |
| 08/14/2026 19:04 | 100 | 5.775 |
| 08/14/2026 19:04 | 12 | 5.78 |
| 08/14/2026 19:04 | 262 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.78 |
| 08/14/2026 19:04 | 90 | 5.78 |
| 08/14/2026 19:04 | 180 | 5.78 |
| 08/14/2026 19:04 | 36 | 5.78 |
| 08/14/2026 19:04 | 950 | 5.78 |
| 08/14/2026 19:04 | 200 | 5.78 |
| 08/14/2026 19:04 | 144 | 5.78 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 2000 | 5.79 |
| 08/14/2026 19:04 | 300 | 5.79 |
| 08/14/2026 19:04 | 100 | 5.79 |
| 08/14/2026 19:04 | 283 | 5.79 |
| 08/14/2026 19:04 | 200 | 5.79 |
| 08/14/2026 19:04 | 1900 | 5.79 |
| 08/14/2026 19:04 | 200 | 5.79 |
| 08/14/2026 19:04 | 1700 | 5.79 |
| 08/14/2026 19:04 | 156 | 5.79 |
| 08/14/2026 19:04 | 120 | 5.80 |
| 08/14/2026 19:04 | 11 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 200 | 5.80 |
| 08/14/2026 19:04 | 14 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 60 | 5.80 |
| 08/14/2026 19:04 | 600 | 5.80 |
| 08/14/2026 19:04 | 14 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.80 |
| 08/14/2026 19:04 | 40 | 5.80 |
| 08/14/2026 19:04 | 1 | 5.80 |
| 08/14/2026 19:04 | 1200 | 5.80 |
| 08/14/2026 19:04 | 600 | 5.80 |
| 08/14/2026 19:04 | 148 | 5.80 |
| 08/14/2026 19:04 | 74 | 5.80 |
| 08/14/2026 19:04 | 100 | 5.795 |
| 08/14/2026 19:04 | 1 | 5.795 |
| 08/14/2026 19:04 | 6 | 5.795 |
| 08/14/2026 19:03 | 5 | 5.79 |
| 08/14/2026 19:03 | 200 | 5.795 |
| 08/14/2026 19:03 | 1 | 5.79 |
| 08/14/2026 19:03 | 1 | 5.795 |
| 08/14/2026 19:03 | 200 | 5.795 |
| 08/14/2026 19:03 | 46 | 5.795 |
| 08/14/2026 19:03 | 1 | 5.795 |
| 08/14/2026 19:03 | 46 | 5.795 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 76 | 5.80 |
| 08/14/2026 19:02 | 24 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 200 | 5.80 |
| 08/14/2026 19:02 | 4 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 200 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 600 | 5.80 |
| 08/14/2026 19:02 | 90 | 5.80 |
| 08/14/2026 19:02 | 38 | 5.80 |
| 08/14/2026 19:02 | 100 | 5.80 |
| 08/14/2026 19:02 | 600 | 5.805 |
| 08/14/2026 19:02 | 94 | 5.805 |
| 08/14/2026 19:02 | 10 | 5.805 |
| 08/14/2026 19:02 | 10 | 5.805 |
| 08/14/2026 19:02 | 10 | 5.805 |
| 08/14/2026 19:02 | 10 | 5.805 |
| 08/14/2026 19:02 | 1 | 5.80 |
| 08/14/2026 19:02 | 1 | 5.80 |
| 08/14/2026 19:01 | 1 | 5.80 |
| 08/14/2026 19:01 | 1 | 5.80 |
| 08/14/2026 19:01 | 1 | 5.80 |
| 08/14/2026 19:01 | 200 | 5.805 |
| 08/14/2026 19:01 | 1 | 5.80 |
| 08/14/2026 19:01 | 1 | 5.80 |
| 08/14/2026 19:01 | 600 | 5.805 |
| 08/14/2026 19:00 | 1 | 5.80 |
| 08/14/2026 19:00 | 1 | 5.80 |
| 08/14/2026 19:00 | 300 | 5.805 |
| 08/14/2026 19:00 | 1 | 5.805 |
| 08/14/2026 18:59 | 1 | 5.80 |
| 08/14/2026 18:59 | 39 | 5.805 |
| 08/14/2026 18:59 | 1 | 5.805 |
| 08/14/2026 18:59 | 141 | 5.805 |
| 08/14/2026 18:59 | 1 | 5.805 |
| 08/14/2026 18:58 | 1 | 5.81 |
| 08/14/2026 18:58 | 1 | 5.805 |
| 08/14/2026 18:58 | 100 | 5.81 |
| 08/14/2026 18:58 | 100 | 5.81 |
| 08/14/2026 18:58 | 500 | 5.81 |
| 08/14/2026 18:58 | 14 | 5.81 |
| 08/14/2026 18:58 | 100 | 5.81 |
| 08/14/2026 18:58 | 500 | 5.81 |
| 08/14/2026 18:58 | 230 | 5.81 |
| 08/14/2026 18:58 | 100 | 5.81 |
| 08/14/2026 18:58 | 100 | 5.81 |
| 08/14/2026 18:58 | 300 | 5.81 |
| 08/14/2026 18:58 | 62 | 5.81 |
| 08/14/2026 18:58 | 1 | 5.81 |
| 08/14/2026 18:57 | 71 | 5.81 |
| 08/14/2026 18:57 | 95 | 5.81 |
| 08/14/2026 18:57 | 1 | 5.81 |
| 08/14/2026 18:57 | 1 | 5.81 |
| 08/14/2026 18:57 | 1 | 5.81 |
| 08/14/2026 18:57 | 1 | 5.815 |
| 08/14/2026 18:57 | 1 | 5.81 |
| 08/14/2026 18:57 | 200 | 5.815 |
| 08/14/2026 18:57 | 100 | 5.82 |
| 08/14/2026 18:57 | 100 | 5.82 |
| 08/14/2026 18:57 | 100 | 5.82 |
| 08/14/2026 18:57 | 500 | 5.815 |
| 08/14/2026 18:57 | 500 | 5.815 |
| 08/14/2026 18:57 | 100 | 5.82 |
| 08/14/2026 18:57 | 100 | 5.815 |
| 08/14/2026 18:57 | 552 | 5.815 |
| 08/14/2026 18:57 | 100 | 5.815 |
| 08/14/2026 18:57 | 248 | 5.815 |
| 08/14/2026 18:57 | 100 | 5.815 |
| 08/14/2026 18:56 | 1 | 5.81 |
| 08/14/2026 18:56 | 70 | 5.81 |
| 08/14/2026 18:56 | 100 | 5.815 |
| 08/14/2026 18:56 | 100 | 5.815 |
| 08/14/2026 18:56 | 100 | 5.815 |
| 08/14/2026 18:56 | 54 | 5.805 |
| 08/14/2026 18:56 | 57 | 5.80 |
| 08/14/2026 18:56 | 43 | 5.80 |
| 08/14/2026 18:56 | 400 | 5.80 |
| 08/14/2026 18:56 | 100 | 5.80 |
| 08/14/2026 18:56 | 100 | 5.80 |
| 08/14/2026 18:56 | 2 | 5.80 |
| 08/14/2026 18:56 | 24 | 5.80 |
| 08/14/2026 18:56 | 148 | 5.80 |
| 08/14/2026 18:56 | 200 | 5.795 |
| 08/14/2026 18:56 | 100 | 5.795 |
| 08/14/2026 18:56 | 100 | 5.795 |
| 08/14/2026 18:56 | 4 | 5.79 |
| 08/14/2026 18:56 | 442 | 5.79 |
| 08/14/2026 18:56 | 858 | 5.79 |
| 08/14/2026 18:56 | 1000 | 5.79 |
| 08/14/2026 18:56 | 142 | 5.79 |
| 08/14/2026 18:55 | 20 | 5.79 |
| 08/14/2026 18:55 | 100 | 5.785 |
| 08/14/2026 18:55 | 48 | 5.78 |
| 08/14/2026 18:55 | 600 | 5.78 |
| 08/14/2026 18:55 | 200 | 5.78 |
| 08/14/2026 18:55 | 100 | 5.78 |
| 08/14/2026 18:55 | 53 | 5.78 |
| 08/14/2026 18:55 | 47 | 5.78 |
| 08/14/2026 18:55 | 300 | 5.78 |
| 08/14/2026 18:55 | 100 | 5.78 |
| 08/14/2026 18:55 | 3 | 5.78 |
| 08/14/2026 18:55 | 50 | 5.78 |
| 08/14/2026 18:54 | 1 | 5.775 |
| 08/14/2026 18:54 | 99 | 5.775 |
| 08/14/2026 18:54 | 1 | 5.775 |
| 08/14/2026 18:54 | 100 | 5.775 |
| 08/14/2026 18:53 | 1 | 5.78 |
| 08/14/2026 18:53 | 1 | 5.78 |
| 08/14/2026 18:53 | 200 | 5.775 |
| 08/14/2026 18:53 | 194 | 5.77 |
| 08/14/2026 18:53 | 100 | 5.77 |
| 08/14/2026 18:53 | 157 | 5.77 |
| 08/14/2026 18:53 | 1 | 5.77 |
| 08/14/2026 18:52 | 3 | 5.77 |
| 08/14/2026 18:52 | 78 | 5.77 |
| 08/14/2026 18:52 | 100 | 5.77 |
| 08/14/2026 18:52 | 1 | 5.77 |
| 08/14/2026 18:52 | 100 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 500 | 5.765 |
| 08/14/2026 18:51 | 61 | 5.765 |
| 08/14/2026 18:51 | 100 | 5.77 |
| 08/14/2026 18:51 | 300 | 5.77 |
| 08/14/2026 18:51 | 100 | 5.77 |
| 08/14/2026 18:51 | 1500 | 5.77 |
| 08/14/2026 18:51 | 100 | 5.77 |
| 08/14/2026 18:51 | 10 | 5.77 |
| 08/14/2026 18:51 | 100 | 5.77 |
| 08/14/2026 18:51 | 78 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 300 | 5.77 |
| 08/14/2026 18:50 | 1186 | 5.77 |
| 08/14/2026 18:50 | 208 | 5.77 |
| 08/14/2026 18:50 | 6 | 5.77 |
| 08/14/2026 18:50 | 26 | 5.77 |
| 08/14/2026 18:50 | 158 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 39 | 5.76 |
| 08/14/2026 18:50 | 100 | 5.76 |
| 08/14/2026 18:50 | 200 | 5.76 |
| 08/14/2026 18:50 | 14 | 5.76 |
| 08/14/2026 18:50 | 100 | 5.76 |
| 08/14/2026 18:50 | 935 | 5.76 |
| 08/14/2026 18:50 | 142 | 5.76 |
| 08/14/2026 18:50 | 31 | 5.76 |
| 08/14/2026 18:50 | 47 | 5.76 |
| 08/14/2026 18:50 | 400 | 5.76 |
| 08/14/2026 18:50 | 100 | 5.755 |
| 08/14/2026 18:49 | 100 | 5.755 |
| 08/14/2026 18:49 | 1 | 5.755 |
| 08/14/2026 18:49 | 100 | 5.755 |
| 08/14/2026 18:49 | 100 | 5.755 |
| 08/14/2026 18:49 | 100 | 5.755 |
| 08/14/2026 18:49 | 100 | 5.76 |
| 08/14/2026 18:49 | 100 | 5.76 |
| 08/14/2026 18:49 | 100 | 5.76 |
| 08/14/2026 18:49 | 65 | 5.76 |
| 08/14/2026 18:49 | 35 | 5.76 |
| 08/14/2026 18:49 | 100 | 5.76 |
| 08/14/2026 18:49 | 65 | 5.76 |
| 08/14/2026 18:49 | 35 | 5.76 |
| 08/14/2026 18:49 | 100 | 5.76 |
| 08/14/2026 18:49 | 9 | 5.76 |
| 08/14/2026 18:49 | 91 | 5.76 |
| 08/14/2026 18:49 | 200 | 5.76 |
| 08/14/2026 18:49 | 10 | 5.76 |
| 08/14/2026 18:49 | 489 | 5.76 |
| 08/14/2026 18:49 | 1 | 5.76 |
| 08/14/2026 18:48 | 100 | 5.765 |
| 08/14/2026 18:48 | 10 | 5.765 |
| 08/14/2026 18:47 | 1 | 5.76 |
| 08/14/2026 18:47 | 1 | 5.76 |
| 08/14/2026 18:46 | 940 | 5.76 |
| 08/14/2026 18:46 | 168 | 5.76 |
| 08/14/2026 18:46 | 32 | 5.76 |
| 08/14/2026 18:46 | 68 | 5.76 |
| 08/14/2026 18:46 | 44 | 5.76 |
| 08/14/2026 18:46 | 56 | 5.76 |
| 08/14/2026 18:46 | 20 | 5.76 |
| 08/14/2026 18:46 | 56 | 5.76 |
| 08/14/2026 18:46 | 141 | 5.76 |
| 08/14/2026 18:46 | 1 | 5.76 |
| 08/14/2026 18:46 | 1 | 5.76 |
| 08/14/2026 18:46 | 1 | 5.76 |
| 08/14/2026 18:46 | 398 | 5.76 |
| 08/14/2026 18:46 | 59 | 5.76 |
| 08/14/2026 18:46 | 1 | 5.76 |
| 08/14/2026 18:46 | 7 | 5.755 |
| 08/14/2026 18:46 | 10 | 5.755 |
| 08/14/2026 18:46 | 1 | 5.75 |
| 08/14/2026 18:45 | 1 | 5.75 |
| 08/14/2026 18:45 | 1 | 5.75 |
| 08/14/2026 18:45 | 1 | 5.75 |
| 08/14/2026 18:45 | 100 | 5.75 |
| 08/14/2026 18:45 | 400 | 5.75 |
| 08/14/2026 18:45 | 400 | 5.75 |
| 08/14/2026 18:45 | 60 | 5.75 |
| 08/14/2026 18:45 | 6 | 5.745 |
| 08/14/2026 18:45 | 100 | 5.75 |
| 08/14/2026 18:45 | 100 | 5.75 |
| 08/14/2026 18:45 | 67 | 5.75 |
| 08/14/2026 18:45 | 41 | 5.75 |
| 08/14/2026 18:45 | 100 | 5.75 |
| 08/14/2026 18:45 | 292 | 5.75 |
| 08/14/2026 18:45 | 8 | 5.75 |
| 08/14/2026 18:45 | 100 | 5.75 |
| 08/14/2026 18:45 | 199 | 5.75 |
| 08/14/2026 18:45 | 100 | 5.75 |
| 08/14/2026 18:45 | 1 | 5.75 |
| 08/14/2026 18:45 | 200 | 5.75 |
| 08/14/2026 18:45 | 100 | 5.75 |
| 08/14/2026 18:45 | 52 | 5.75 |
| 08/14/2026 18:45 | 248 | 5.75 |
| 08/14/2026 18:45 | 1 | 5.75 |
| 08/14/2026 18:45 | 400 | 5.75 |
| 08/14/2026 18:45 | 4 | 5.75 |
| 08/14/2026 18:45 | 96 | 5.75 |
| 08/14/2026 18:44 | 1 | 5.75 |
| 08/14/2026 18:44 | 1 | 5.75 |
| 08/14/2026 18:44 | 1 | 5.75 |
| 08/14/2026 18:44 | 1 | 5.75 |
| 08/14/2026 18:43 | 1 | 5.755 |
| 08/14/2026 18:42 | 1 | 5.755 |
| 08/14/2026 18:42 | 1 | 5.76 |
| 08/14/2026 18:42 | 100 | 5.755 |
| 08/14/2026 18:42 | 1 | 5.755 |
| 08/14/2026 18:42 | 1 | 5.755 |
| 08/14/2026 18:42 | 200 | 5.76 |
| 08/14/2026 18:42 | 100 | 5.76 |
| 08/14/2026 18:42 | 100 | 5.76 |
| 08/14/2026 18:41 | 1 | 5.76 |
| 08/14/2026 18:41 | 1 | 5.765 |
| 08/14/2026 18:41 | 1 | 5.765 |
| 08/14/2026 18:41 | 100 | 5.77 |
| 08/14/2026 18:41 | 100 | 5.77 |
| 08/14/2026 18:41 | 299 | 5.77 |
| 08/14/2026 18:41 | 1 | 5.77 |
| 08/14/2026 18:41 | 25 | 5.77 |
| 08/14/2026 18:41 | 158 | 5.77 |
| 08/14/2026 18:41 | 1 | 5.77 |
| 08/14/2026 18:41 | 100 | 5.76 |
| 08/14/2026 18:41 | 100 | 5.76 |
| 08/14/2026 18:41 | 500 | 5.76 |
| 08/14/2026 18:41 | 378 | 5.76 |
| 08/14/2026 18:41 | 500 | 5.76 |
| 08/14/2026 18:41 | 100 | 5.76 |
| 08/14/2026 18:41 | 22 | 5.76 |
| 08/14/2026 18:41 | 14 | 5.76 |
| 08/14/2026 18:41 | 1 | 5.76 |
| 08/14/2026 18:41 | 100 | 5.77 |
| 08/14/2026 18:41 | 792 | 5.77 |
| 08/14/2026 18:41 | 108 | 5.77 |
| 08/14/2026 18:41 | 100 | 5.77 |
| 08/14/2026 18:41 | 76 | 5.77 |
| 08/14/2026 18:41 | 1 | 5.77 |
| 08/14/2026 18:41 | 1 | 5.77 |
| 08/14/2026 18:41 | 1 | 5.77 |
| 08/14/2026 18:41 | 321 | 5.77 |
| 08/14/2026 18:41 | 1 | 5.77 |
| 08/14/2026 18:41 | 10 | 5.77 |
| 08/14/2026 18:41 | 10 | 5.77 |
| 08/14/2026 18:41 | 498 | 5.77 |
| 08/14/2026 18:40 | 1 | 5.77 |
| 08/14/2026 18:40 | 500 | 5.775 |
| 08/14/2026 18:40 | 1 | 5.775 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:40 | 1 | 5.775 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:39 | 1 | 5.775 |
| 08/14/2026 18:39 | 1 | 5.775 |
| 08/14/2026 18:39 | 10 | 5.775 |
| 08/14/2026 18:39 | 1 | 5.77 |
| 08/14/2026 18:39 | 1 | 5.775 |
| 08/14/2026 18:39 | 10 | 5.775 |
| 08/14/2026 18:39 | 10 | 5.775 |
| 08/14/2026 18:39 | 10 | 5.775 |
| 08/14/2026 18:39 | 10 | 5.775 |
| 08/14/2026 18:39 | 1 | 5.775 |
| 08/14/2026 18:39 | 10 | 5.775 |
| 08/14/2026 18:38 | 1 | 5.775 |
| 08/14/2026 18:38 | 1 | 5.775 |
| 08/14/2026 18:38 | 1 | 5.775 |
| 08/14/2026 18:38 | 2 | 5.775 |
| 08/14/2026 18:38 | 1 | 5.775 |
| 08/14/2026 18:38 | 2 | 5.775 |
| 08/14/2026 18:38 | 2 | 5.775 |
| 08/14/2026 18:38 | 1 | 5.775 |
| 08/14/2026 18:38 | 3 | 5.775 |
| 08/14/2026 18:38 | 100 | 5.78 |
| 08/14/2026 18:38 | 100 | 5.78 |
| 08/14/2026 18:38 | 100 | 5.78 |
| 08/14/2026 18:38 | 100 | 5.78 |
| 08/14/2026 18:38 | 18 | 5.78 |
| 08/14/2026 18:38 | 82 | 5.78 |
| 08/14/2026 18:38 | 78 | 5.78 |
| 08/14/2026 18:38 | 22 | 5.78 |
| 08/14/2026 18:38 | 20 | 5.78 |
| 08/14/2026 18:38 | 100 | 5.78 |
| 08/14/2026 18:38 | 100 | 5.78 |
| 08/14/2026 18:38 | 300 | 5.78 |
| 08/14/2026 18:38 | 529 | 5.78 |
| 08/14/2026 18:38 | 124 | 5.78 |
| 08/14/2026 18:38 | 72 | 5.78 |
| 08/14/2026 18:38 | 4 | 5.78 |
| 08/14/2026 18:38 | 5 | 5.78 |
| 08/14/2026 18:38 | 5 | 5.78 |
| 08/14/2026 18:38 | 6 | 5.78 |
| 08/14/2026 18:38 | 6 | 5.78 |
| 08/14/2026 18:38 | 1 | 5.78 |
| 08/14/2026 18:37 | 1 | 5.78 |
| 08/14/2026 18:37 | 1 | 5.78 |
| 08/14/2026 18:37 | 1 | 5.785 |
| 08/14/2026 18:37 | 1 | 5.785 |
| 08/14/2026 18:37 | 1 | 5.785 |
| 08/14/2026 18:37 | 1 | 5.785 |
| 08/14/2026 18:37 | 100 | 5.78 |
| 08/14/2026 18:37 | 100 | 5.78 |
| 08/14/2026 18:37 | 200 | 5.78 |
| 08/14/2026 18:37 | 100 | 5.78 |
| 08/14/2026 18:37 | 100 | 5.78 |
| 08/14/2026 18:37 | 138 | 5.78 |
| 08/14/2026 18:37 | 9 | 5.78 |
| 08/14/2026 18:37 | 144 | 5.78 |
| 08/14/2026 18:37 | 101 | 5.78 |
| 08/14/2026 18:37 | 166 | 5.78 |
| 08/14/2026 18:37 | 173 | 5.78 |
| 08/14/2026 18:37 | 61 | 5.78 |
| 08/14/2026 18:37 | 10 | 5.78 |
| 08/14/2026 18:37 | 90 | 5.78 |
| 08/14/2026 18:37 | 144 | 5.78 |
| 08/14/2026 18:37 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.79 |
| 08/14/2026 18:36 | 98 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 78 | 5.79 |
| 08/14/2026 18:36 | 1 | 5.795 |
| 08/14/2026 18:36 | 100 | 5.80 |
| 08/14/2026 18:36 | 120 | 5.80 |
| 08/14/2026 18:36 | 80 | 5.80 |
| 08/14/2026 18:36 | 100 | 5.80 |
| 08/14/2026 18:36 | 300 | 5.80 |
| 08/14/2026 18:36 | 300 | 5.80 |
| 08/14/2026 18:36 | 899 | 5.80 |
| 08/14/2026 18:36 | 146 | 5.80 |
| 08/14/2026 18:36 | 1 | 5.80 |
| 08/14/2026 18:36 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 19 | 5.805 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 1 | 5.805 |
| 08/14/2026 18:35 | 600 | 5.80 |
| 08/14/2026 18:35 | 160 | 5.80 |
| 08/14/2026 18:35 | 3 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 26 | 5.80 |
| 08/14/2026 18:35 | 1200 | 5.80 |
| 08/14/2026 18:35 | 105 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:35 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 2 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 100 | 5.79 |
| 08/14/2026 18:34 | 90 | 5.79 |
| 08/14/2026 18:34 | 161 | 5.79 |
| 08/14/2026 18:34 | 1 | 5.79 |
| 08/14/2026 18:34 | 2 | 5.79 |
| 08/14/2026 18:34 | 6 | 5.785 |
| 08/14/2026 18:34 | 100 | 5.79 |
| 08/14/2026 18:34 | 200 | 5.79 |
| 08/14/2026 18:34 | 100 | 5.79 |
| 08/14/2026 18:34 | 200 | 5.79 |
| 08/14/2026 18:34 | 140 | 5.79 |
| 08/14/2026 18:34 | 1 | 5.79 |
| 08/14/2026 18:34 | 1 | 5.79 |
| 08/14/2026 18:34 | 1 | 5.79 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 200 | 5.795 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.80 |
| 08/14/2026 18:34 | 1 | 5.795 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 5 | 5.795 |
| 08/14/2026 18:33 | 3 | 5.795 |
| 08/14/2026 18:33 | 3 | 5.795 |
| 08/14/2026 18:33 | 3 | 5.79 |
| 08/14/2026 18:33 | 4 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 3 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 3 | 5.79 |
| 08/14/2026 18:33 | 2 | 5.79 |
| 08/14/2026 18:33 | 4 | 5.79 |
| 08/14/2026 18:33 | 5 | 5.79 |
| 08/14/2026 18:33 | 4 | 5.79 |
| 08/14/2026 18:33 | 4 | 5.795 |
| 08/14/2026 18:33 | 4 | 5.795 |
| 08/14/2026 18:33 | 5 | 5.795 |
| 08/14/2026 18:33 | 4 | 5.795 |
| 08/14/2026 18:33 | 4 | 5.795 |
| 08/14/2026 18:33 | 5 | 5.795 |
| 08/14/2026 18:33 | 3 | 5.795 |
| 08/14/2026 18:33 | 1 | 5.795 |
| 08/14/2026 18:33 | 162 | 5.795 |
| 08/14/2026 18:33 | 387 | 5.795 |
| 08/14/2026 18:33 | 100 | 5.795 |
| 08/14/2026 18:32 | 55 | 5.80 |
| 08/14/2026 18:32 | 45 | 5.80 |
| 08/14/2026 18:32 | 100 | 5.80 |
| 08/14/2026 18:32 | 36 | 5.80 |
| 08/14/2026 18:32 | 18 | 5.80 |
| 08/14/2026 18:32 | 1 | 5.80 |
| 08/14/2026 18:32 | 1 | 5.80 |
| 08/14/2026 18:32 | 1 | 5.80 |
| 08/14/2026 18:32 | 1 | 5.805 |
| 08/14/2026 18:32 | 1 | 5.80 |
| 08/14/2026 18:32 | 1 | 5.80 |
| 08/14/2026 18:32 | 20 | 5.81 |
| 08/14/2026 18:32 | 399 | 5.81 |
| 08/14/2026 18:32 | 1 | 5.81 |
| 08/14/2026 18:32 | 1 | 5.81 |
| 08/14/2026 18:32 | 100 | 5.815 |
| 08/14/2026 18:32 | 100 | 5.82 |
| 08/14/2026 18:32 | 10 | 5.82 |
| 08/14/2026 18:32 | 800 | 5.82 |
| 08/14/2026 18:32 | 100 | 5.82 |
| 08/14/2026 18:32 | 11 | 5.82 |
| 08/14/2026 18:32 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.82 |
| 08/14/2026 18:31 | 1 | 5.825 |
| 08/14/2026 18:31 | 1 | 5.825 |
| 08/14/2026 18:31 | 100 | 5.83 |
| 08/14/2026 18:31 | 100 | 5.83 |
| 08/14/2026 18:31 | 100 | 5.83 |
| 08/14/2026 18:31 | 290 | 5.83 |
| 08/14/2026 18:31 | 10 | 5.83 |
| 08/14/2026 18:31 | 100 | 5.83 |
| 08/14/2026 18:31 | 100 | 5.83 |
| 08/14/2026 18:31 | 20 | 5.83 |
| 08/14/2026 18:31 | 400 | 5.83 |
| 08/14/2026 18:31 | 153 | 5.83 |
| 08/14/2026 18:31 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.835 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 10 | 5.835 |
| 08/14/2026 18:30 | 150 | 5.835 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:30 | 10 | 5.835 |
| 08/14/2026 18:30 | 1 | 5.835 |
| 08/14/2026 18:30 | 1 | 5.835 |
| 08/14/2026 18:30 | 1 | 5.835 |
| 08/14/2026 18:30 | 1 | 5.83 |
| 08/14/2026 18:29 | 2 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.83 |
| 08/14/2026 18:29 | 1 | 5.835 |
| 08/14/2026 18:29 | 1 | 5.835 |
| 08/14/2026 18:29 | 300 | 5.84 |
| 08/14/2026 18:29 | 7 | 5.835 |
| 08/14/2026 18:29 | 1 | 5.835 |
| 08/14/2026 18:28 | 1 | 5.835 |
| 08/14/2026 18:28 | 1 | 5.835 |
| 08/14/2026 18:28 | 1 | 5.835 |
| 08/14/2026 18:28 | 500 | 5.84 |
| 08/14/2026 18:28 | 77 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:28 | 100 | 5.84 |
| 08/14/2026 18:28 | 15 | 5.84 |
| 08/14/2026 18:28 | 85 | 5.84 |
| 08/14/2026 18:28 | 100 | 5.84 |
| 08/14/2026 18:28 | 500 | 5.84 |
| 08/14/2026 18:28 | 100 | 5.84 |
| 08/14/2026 18:28 | 89 | 5.84 |
| 08/14/2026 18:28 | 1 | 5.84 |
| 08/14/2026 18:27 | 100 | 5.85 |
| 08/14/2026 18:27 | 1 | 5.85 |
| 08/14/2026 18:27 | 500 | 5.85 |
| 08/14/2026 18:27 | 1300 | 5.85 |
| 08/14/2026 18:27 | 100 | 5.85 |
| 08/14/2026 18:27 | 2 | 5.85 |
| 08/14/2026 18:27 | 100 | 5.85 |
| 08/14/2026 18:27 | 90 | 5.85 |
| 08/14/2026 18:27 | 186 | 5.85 |
| 08/14/2026 18:27 | 1 | 5.85 |
| 08/14/2026 18:27 | 1 | 5.85 |
| 08/14/2026 18:27 | 1 | 5.85 |
| 08/14/2026 18:27 | 1 | 5.85 |
| 08/14/2026 18:27 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.855 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 100 | 5.855 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 1200 | 5.85 |
| 08/14/2026 18:26 | 1 | 5.85 |
| 08/14/2026 18:26 | 150 | 5.85 |
| 08/14/2026 18:26 | 57 | 5.85 |
| 08/14/2026 18:26 | 99 | 5.85 |
| 08/14/2026 18:25 | 397 | 5.84 |
| 08/14/2026 18:25 | 100 | 5.84 |
| 08/14/2026 18:25 | 100 | 5.84 |
| 08/14/2026 18:25 | 100 | 5.84 |
| 08/14/2026 18:25 | 154 | 5.84 |
| 08/14/2026 18:25 | 70 | 5.84 |
| 08/14/2026 18:25 | 200 | 5.84 |
| 08/14/2026 18:25 | 100 | 5.84 |
| 08/14/2026 18:25 | 1 | 5.84 |
| 08/14/2026 18:25 | 268 | 5.84 |
| 08/14/2026 18:25 | 1 | 5.85 |
| 08/14/2026 18:25 | 1 | 5.845 |
| 08/14/2026 18:25 | 100 | 5.845 |
| 08/14/2026 18:25 | 1 | 5.845 |
| 08/14/2026 18:25 | 7 | 5.845 |
| 08/14/2026 18:24 | 1 | 5.845 |
| 08/14/2026 18:24 | 100 | 5.845 |
| 08/14/2026 18:24 | 262 | 5.845 |
| 08/14/2026 18:24 | 1 | 5.845 |
| 08/14/2026 18:24 | 1 | 5.845 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:24 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.845 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 1 | 5.84 |
| 08/14/2026 18:23 | 3 | 5.84 |
| 08/14/2026 18:23 | 100 | 5.84 |
| 08/14/2026 18:22 | 100 | 5.84 |
| 08/14/2026 18:22 | 195 | 5.84 |
| 08/14/2026 18:22 | 1 | 5.84 |
| 08/14/2026 18:22 | 100 | 5.85 |
| 08/14/2026 18:22 | 100 | 5.85 |
| 08/14/2026 18:22 | 100 | 5.85 |
| 08/14/2026 18:22 | 100 | 5.85 |
| 08/14/2026 18:22 | 41 | 5.85 |
| 08/14/2026 18:22 | 126 | 5.85 |
| 08/14/2026 18:22 | 174 | 5.85 |
| 08/14/2026 18:22 | 100 | 5.85 |
| 08/14/2026 18:22 | 126 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.855 |
| 08/14/2026 18:22 | 1 | 5.86 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 166 | 5.85 |
| 08/14/2026 18:22 | 100 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 497 | 5.85 |
| 08/14/2026 18:22 | 3 | 5.85 |
| 08/14/2026 18:22 | 97 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:22 | 1 | 5.85 |
| 08/14/2026 18:21 | 1 | 5.85 |
| 08/14/2026 18:21 | 1 | 5.85 |
| 08/14/2026 18:21 | 1 | 5.86 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.85 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 5 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 200 | 5.855 |
| 08/14/2026 18:21 | 200 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.86 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:21 | 1 | 5.855 |
| 08/14/2026 18:20 | 1 | 5.855 |
| 08/14/2026 18:20 | 43 | 5.855 |
| 08/14/2026 18:20 | 1 | 5.855 |
| 08/14/2026 18:20 | 1 | 5.855 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 1100 | 5.85 |
| 08/14/2026 18:20 | 1200 | 5.85 |
| 08/14/2026 18:20 | 1 | 5.85 |
| 08/14/2026 18:20 | 57 | 5.85 |
| 08/14/2026 18:20 | 1 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 200 | 5.85 |
| 08/14/2026 18:20 | 1 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 595 | 5.85 |
| 08/14/2026 18:20 | 1 | 5.85 |
| 08/14/2026 18:20 | 1 | 5.85 |
| 08/14/2026 18:20 | 1 | 5.85 |
| 08/14/2026 18:20 | 100 | 5.85 |
| 08/14/2026 18:20 | 301 | 5.85 |
| 08/14/2026 18:20 | 1 | 5.85 |
| 08/14/2026 18:20 | 200 | 5.855 |
| 08/14/2026 18:20 | 455 | 5.86 |
| 08/14/2026 18:20 | 45 | 5.86 |
| 08/14/2026 18:20 | 100 | 5.865 |
| 08/14/2026 18:20 | 100 | 5.86 |
| 08/14/2026 18:20 | 177 | 5.86 |
| 08/14/2026 18:20 | 23 | 5.86 |
| 08/14/2026 18:20 | 80 | 5.86 |
| 08/14/2026 18:20 | 1197 | 5.86 |
| 08/14/2026 18:19 | 1 | 5.855 |
| 08/14/2026 18:19 | 1 | 5.86 |
| 08/14/2026 18:19 | 1 | 5.86 |
| 08/14/2026 18:19 | 1 | 5.86 |
| 08/14/2026 18:19 | 1 | 5.855 |
| 08/14/2026 18:19 | 200 | 5.85 |
| 08/14/2026 18:19 | 100 | 5.85 |
| 08/14/2026 18:19 | 1400 | 5.85 |
| 08/14/2026 18:19 | 100 | 5.85 |
| 08/14/2026 18:19 | 100 | 5.85 |
| 08/14/2026 18:19 | 10 | 5.845 |
| 08/14/2026 18:19 | 100 | 5.85 |
| 08/14/2026 18:19 | 100 | 5.85 |
| 08/14/2026 18:19 | 100 | 5.85 |
| 08/14/2026 18:19 | 425 | 5.85 |
| 08/14/2026 18:19 | 200 | 5.85 |
| 08/14/2026 18:19 | 300 | 5.85 |
| 08/14/2026 18:19 | 300 | 5.85 |
| 08/14/2026 18:19 | 100 | 5.85 |
| 08/14/2026 18:19 | 638 | 5.85 |
| 08/14/2026 18:19 | 2 | 5.85 |
| 08/14/2026 18:19 | 77 | 5.85 |
| 08/14/2026 18:19 | 1 | 5.85 |
| 08/14/2026 18:19 | 1 | 5.85 |
| 08/14/2026 18:19 | 1 | 5.85 |
| 08/14/2026 18:19 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:18 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 12 | 5.85 |
| 08/14/2026 18:17 | 23 | 5.85 |
| 08/14/2026 18:17 | 8 | 5.85 |
| 08/14/2026 18:17 | 100 | 5.85 |
| 08/14/2026 18:17 | 34 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.845 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.845 |
| 08/14/2026 18:17 | 1 | 5.845 |
| 08/14/2026 18:17 | 1 | 5.84 |
| 08/14/2026 18:17 | 1 | 5.85 |
| 08/14/2026 18:17 | 1 | 5.845 |
| 08/14/2026 18:16 | 1 | 5.845 |
| 08/14/2026 18:16 | 10 | 5.845 |
| 08/14/2026 18:16 | 10 | 5.845 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.845 |
| 08/14/2026 18:16 | 200 | 5.845 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 453 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:16 | 1 | 5.84 |
| 08/14/2026 18:15 | 100 | 5.845 |
| 08/14/2026 18:15 | 1 | 5.85 |
| 08/14/2026 18:15 | 101 | 5.84 |
| 08/14/2026 18:15 | 10 | 5.84 |
| 08/14/2026 18:15 | 1 | 5.835 |
| 08/14/2026 18:15 | 1 | 5.83 |
| 08/14/2026 18:15 | 1 | 5.83 |
| 08/14/2026 18:15 | 1 | 5.83 |
| 08/14/2026 18:14 | 1 | 5.835 |
| 08/14/2026 18:14 | 2 | 5.835 |
| 08/14/2026 18:14 | 1 | 5.835 |
| 08/14/2026 18:14 | 1 | 5.835 |
| 08/14/2026 18:14 | 1 | 5.835 |
| 08/14/2026 18:14 | 2 | 5.83 |
| 08/14/2026 18:14 | 1 | 5.83 |
| 08/14/2026 18:14 | 1 | 5.83 |
| 08/14/2026 18:14 | 1 | 5.835 |
| 08/14/2026 18:14 | 100 | 5.84 |
| 08/14/2026 18:14 | 100 | 5.84 |
| 08/14/2026 18:14 | 100 | 5.84 |
| 08/14/2026 18:14 | 69 | 5.84 |
| 08/14/2026 18:14 | 200 | 5.84 |
| 08/14/2026 18:14 | 100 | 5.84 |
| 08/14/2026 18:14 | 2 | 5.84 |
| 08/14/2026 18:14 | 278 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:14 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.845 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.845 |
| 08/14/2026 18:13 | 500 | 5.85 |
| 08/14/2026 18:13 | 1 | 5.85 |
| 08/14/2026 18:13 | 1 | 5.845 |
| 08/14/2026 18:13 | 500 | 5.845 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 100 | 5.85 |
| 08/14/2026 18:13 | 808 | 5.85 |
| 08/14/2026 18:13 | 500 | 5.85 |
| 08/14/2026 18:13 | 89 | 5.85 |
| 08/14/2026 18:13 | 100 | 5.85 |
| 08/14/2026 18:13 | 500 | 5.85 |
| 08/14/2026 18:13 | 137 | 5.85 |
| 08/14/2026 18:13 | 1 | 5.85 |
| 08/14/2026 18:13 | 1 | 5.85 |
| 08/14/2026 18:13 | 1 | 5.85 |
| 08/14/2026 18:13 | 1 | 5.85 |
| 08/14/2026 18:12 | 1100 | 5.85 |
| 08/14/2026 18:12 | 524 | 5.85 |
| 08/14/2026 18:12 | 100 | 5.85 |
| 08/14/2026 18:12 | 1 | 5.85 |
| 08/14/2026 18:12 | 10 | 5.85 |
| 08/14/2026 18:12 | 50 | 5.85 |
| 08/14/2026 18:12 | 1 | 5.845 |
| 08/14/2026 18:12 | 1 | 5.85 |
| 08/14/2026 18:12 | 1 | 5.845 |
| 08/14/2026 18:12 | 25 | 5.845 |
| 08/14/2026 18:12 | 1 | 5.84 |
| 08/14/2026 18:12 | 1 | 5.84 |
| 08/14/2026 18:12 | 1 | 5.84 |
| 08/14/2026 18:12 | 200 | 5.84 |
| 08/14/2026 18:12 | 323 | 5.845 |
| 08/14/2026 18:12 | 100 | 5.845 |
| 08/14/2026 18:12 | 100 | 5.845 |
| 08/14/2026 18:12 | 100 | 5.845 |
| 08/14/2026 18:12 | 1 | 5.84 |
| 08/14/2026 18:12 | 500 | 5.84 |
| 08/14/2026 18:12 | 1 | 5.84 |
| 08/14/2026 18:11 | 254 | 5.84 |
| 08/14/2026 18:11 | 346 | 5.84 |
| 08/14/2026 18:11 | 70 | 5.84 |
| 08/14/2026 18:11 | 100 | 5.84 |
| 08/14/2026 18:11 | 40 | 5.84 |
| 08/14/2026 18:11 | 136 | 5.84 |
| 08/14/2026 18:11 | 1 | 5.84 |
| 08/14/2026 18:11 | 100 | 5.845 |
| 08/14/2026 18:11 | 1 | 5.85 |
| 08/14/2026 18:11 | 20 | 5.84 |
| 08/14/2026 18:11 | 100 | 5.84 |
| 08/14/2026 18:11 | 1200 | 5.84 |
| 08/14/2026 18:11 | 1 | 5.84 |
| 08/14/2026 18:11 | 399 | 5.84 |
| 08/14/2026 18:11 | 1 | 5.84 |
| 08/14/2026 18:11 | 1 | 5.835 |
| 08/14/2026 18:11 | 1 | 5.835 |
| 08/14/2026 18:11 | 1 | 5.83 |
| 08/14/2026 18:11 | 1 | 5.83 |
| 08/14/2026 18:11 | 1 | 5.83 |
| 08/14/2026 18:11 | 1 | 5.83 |
| 08/14/2026 18:11 | 1 | 5.83 |
| 08/14/2026 18:11 | 1 | 5.835 |
| 08/14/2026 18:10 | 143 | 5.835 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.835 |
| 08/14/2026 18:10 | 20 | 5.83 |
| 08/14/2026 18:10 | 200 | 5.83 |
| 08/14/2026 18:10 | 1200 | 5.83 |
| 08/14/2026 18:10 | 100 | 5.83 |
| 08/14/2026 18:10 | 100 | 5.83 |
| 08/14/2026 18:10 | 100 | 5.83 |
| 08/14/2026 18:10 | 100 | 5.83 |
| 08/14/2026 18:10 | 200 | 5.83 |
| 08/14/2026 18:10 | 97 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.83 |
| 08/14/2026 18:10 | 1 | 5.835 |
| 08/14/2026 18:10 | 100 | 5.835 |
| 08/14/2026 18:10 | 12 | 5.835 |
| 08/14/2026 18:10 | 100 | 5.835 |
| 08/14/2026 18:10 | 100 | 5.835 |
| 08/14/2026 18:10 | 136 | 5.83 |
| 08/14/2026 18:10 | 500 | 5.83 |
| 08/14/2026 18:10 | 29 | 5.83 |
| 08/14/2026 18:10 | 5 | 5.83 |
| 08/14/2026 18:10 | 95 | 5.83 |
| 08/14/2026 18:10 | 100 | 5.83 |
| 08/14/2026 18:10 | 100 | 5.83 |
| 08/14/2026 18:10 | 30 | 5.83 |
| 08/14/2026 18:10 | 245 | 5.83 |
| 08/14/2026 18:10 | 52 | 5.83 |
| 08/14/2026 18:10 | 348 | 5.83 |
| 08/14/2026 18:10 | 136 | 5.83 |
| 08/14/2026 18:10 | 248 | 5.835 |
| 08/14/2026 18:10 | 1 | 5.84 |
| 08/14/2026 18:09 | 47 | 5.835 |
| 08/14/2026 18:09 | 1199 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 623 | 5.83 |
| 08/14/2026 18:09 | 281 | 5.83 |
| 08/14/2026 18:09 | 500 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.83 |
| 08/14/2026 18:09 | 243 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.835 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.83 |
| 08/14/2026 18:09 | 1 | 5.835 |
| 08/14/2026 18:09 | 1 | 5.835 |
| 08/14/2026 18:09 | 1 | 5.835 |
| 08/14/2026 18:09 | 1 | 5.835 |
| 08/14/2026 18:09 | 1 | 5.84 |
| 08/14/2026 18:09 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.84 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.835 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 100 | 5.83 |
| 08/14/2026 18:08 | 1200 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.825 |
| 08/14/2026 18:08 | 1 | 5.825 |
| 08/14/2026 18:08 | 265 | 5.83 |
| 08/14/2026 18:08 | 100 | 5.83 |
| 08/14/2026 18:08 | 200 | 5.83 |
| 08/14/2026 18:08 | 256 | 5.83 |
| 08/14/2026 18:08 | 74 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:08 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 2 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 2 | 5.83 |
| 08/14/2026 18:07 | 1 | 5.835 |
| 08/14/2026 18:07 | 1 | 5.835 |
| 08/14/2026 18:07 | 1 | 5.835 |
| 08/14/2026 18:07 | 1 | 5.835 |
| 08/14/2026 18:07 | 2 | 5.835 |
| 08/14/2026 18:07 | 1 | 5.835 |
| 08/14/2026 18:07 | 1 | 5.83 |
| 08/14/2026 18:07 | 200 | 5.84 |
| 08/14/2026 18:07 | 100 | 5.84 |
| 08/14/2026 18:07 | 153 | 5.84 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 100 | 5.845 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 200 | 5.845 |
| 08/14/2026 18:07 | 1 | 5.84 |
| 08/14/2026 18:07 | 154 | 5.84 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.83 |
| 08/14/2026 18:06 | 1 | 5.83 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.83 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 37 | 5.84 |
| 08/14/2026 18:06 | 1 | 5.84 |
| 08/14/2026 18:06 | 109 | 5.84 |
| 08/14/2026 18:06 | 1100 | 5.84 |
| 08/14/2026 18:06 | 2 | 5.84 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:06 | 100 | 5.835 |
| 08/14/2026 18:06 | 1 | 5.835 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 12 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.825 |
| 08/14/2026 18:05 | 66 | 5.825 |
| 08/14/2026 18:05 | 100 | 5.83 |
| 08/14/2026 18:05 | 100 | 5.83 |
| 08/14/2026 18:05 | 49 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 47 | 5.83 |
| 08/14/2026 18:05 | 73 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:05 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.835 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 17 | 5.83 |
| 08/14/2026 18:04 | 100 | 5.83 |
| 08/14/2026 18:04 | 100 | 5.83 |
| 08/14/2026 18:04 | 1300 | 5.83 |
| 08/14/2026 18:04 | 100 | 5.825 |
| 08/14/2026 18:04 | 100 | 5.825 |
| 08/14/2026 18:04 | 248 | 5.825 |
| 08/14/2026 18:04 | 500 | 5.825 |
| 08/14/2026 18:04 | 1 | 5.825 |
| 08/14/2026 18:04 | 100 | 5.83 |
| 08/14/2026 18:04 | 1761 | 5.83 |
| 08/14/2026 18:04 | 100 | 5.83 |
| 08/14/2026 18:04 | 200 | 5.83 |
| 08/14/2026 18:04 | 197 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 1 | 5.83 |
| 08/14/2026 18:04 | 100 | 5.84 |
| 08/14/2026 18:04 | 100 | 5.84 |
| 08/14/2026 18:04 | 1500 | 5.84 |
| 08/14/2026 18:04 | 100 | 5.84 |
| 08/14/2026 18:04 | 100 | 5.84 |
| 08/14/2026 18:04 | 154 | 5.84 |
| 08/14/2026 18:04 | 100 | 5.84 |
| 08/14/2026 18:04 | 1000 | 5.84 |
| 08/14/2026 18:04 | 99 | 5.84 |
| 08/14/2026 18:04 | 1 | 5.84 |
| 08/14/2026 18:04 | 1 | 5.835 |
| 08/14/2026 18:03 | 1 | 5.83 |
| 08/14/2026 18:03 | 200 | 5.83 |
| 08/14/2026 18:03 | 100 | 5.83 |
| 08/14/2026 18:03 | 1000 | 5.82 |
| 08/14/2026 18:03 | 200 | 5.82 |
| 08/14/2026 18:03 | 300 | 5.82 |
| 08/14/2026 18:03 | 1 | 5.82 |
| 08/14/2026 18:03 | 160 | 5.82 |
| 08/14/2026 18:03 | 100 | 5.82 |
| 08/14/2026 18:03 | 1 | 5.815 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 72 | 5.81 |
| 08/14/2026 18:03 | 128 | 5.81 |
| 08/14/2026 18:03 | 472 | 5.81 |
| 08/14/2026 18:03 | 128 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.81 |
| 08/14/2026 18:03 | 1 | 5.815 |
| 08/14/2026 18:02 | 500 | 5.815 |
| 08/14/2026 18:02 | 700 | 5.815 |
| 08/14/2026 18:02 | 1 | 5.81 |
| 08/14/2026 18:02 | 1 | 5.81 |
| 08/14/2026 18:02 | 71 | 5.81 |
| 08/14/2026 18:02 | 29 | 5.81 |
| 08/14/2026 18:02 | 100 | 5.81 |
| 08/14/2026 18:02 | 20 | 5.81 |
| 08/14/2026 18:02 | 169 | 5.81 |
| 08/14/2026 18:02 | 71 | 5.81 |
| 08/14/2026 18:02 | 100 | 5.81 |
| 08/14/2026 18:02 | 100 | 5.81 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 1 | 5.805 |
| 08/14/2026 18:02 | 254 | 5.80 |
| 08/14/2026 18:02 | 500 | 5.80 |
| 08/14/2026 18:02 | 1300 | 5.80 |
| 08/14/2026 18:02 | 10 | 5.80 |
| 08/14/2026 18:02 | 1 | 5.795 |
| 08/14/2026 18:02 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 131 | 5.79 |
| 08/14/2026 18:01 | 69 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.795 |
| 08/14/2026 18:01 | 1 | 5.795 |
| 08/14/2026 18:01 | 1 | 5.795 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.795 |
| 08/14/2026 18:01 | 1 | 5.795 |
| 08/14/2026 18:01 | 100 | 5.79 |
| 08/14/2026 18:01 | 919 | 5.79 |
| 08/14/2026 18:01 | 81 | 5.79 |
| 08/14/2026 18:01 | 19 | 5.79 |
| 08/14/2026 18:01 | 1 | 5.79 |
| 08/14/2026 18:00 | 1 | 5.785 |
| 08/14/2026 18:00 | 24 | 5.78 |
| 08/14/2026 18:00 | 1 | 5.78 |
| 08/14/2026 18:00 | 1 | 5.78 |
| 08/14/2026 18:00 | 1 | 5.775 |
| 08/14/2026 18:00 | 1 | 5.77 |
| 08/14/2026 18:00 | 1 | 5.77 |
| 08/14/2026 18:00 | 1 | 5.77 |
| 08/14/2026 18:00 | 1 | 5.775 |
| 08/14/2026 18:00 | 1 | 5.775 |
| 08/14/2026 18:00 | 1 | 5.77 |
| 08/14/2026 18:00 | 5 | 5.775 |
| 08/14/2026 18:00 | 100 | 5.77 |
| 08/14/2026 18:00 | 7 | 5.77 |
| 08/14/2026 18:00 | 38 | 5.77 |
| 08/14/2026 18:00 | 1000 | 5.77 |
| 08/14/2026 18:00 | 12 | 5.77 |
| 08/14/2026 18:00 | 88 | 5.77 |
| 08/14/2026 18:00 | 2 | 5.77 |
| 08/14/2026 18:00 | 10 | 5.77 |
| 08/14/2026 18:00 | 500 | 5.765 |
| 08/14/2026 18:00 | 1 | 5.765 |
| 08/14/2026 17:59 | 1 | 5.76 |
| 08/14/2026 17:59 | 1 | 5.76 |
| 08/14/2026 17:59 | 57 | 5.76 |
| 08/14/2026 17:59 | 40 | 5.76 |
| 08/14/2026 17:59 | 100 | 5.76 |
| 08/14/2026 17:59 | 1 | 5.76 |
| 08/14/2026 17:59 | 1 | 5.76 |
| 08/14/2026 17:59 | 100 | 5.755 |
| 08/14/2026 17:59 | 1 | 5.755 |
| 08/14/2026 17:59 | 1 | 5.75 |
| 08/14/2026 17:59 | 1 | 5.745 |
| 08/14/2026 17:59 | 1 | 5.74 |
| 08/14/2026 17:59 | 1 | 5.745 |
| 08/14/2026 17:59 | 7 | 5.745 |
| 08/14/2026 17:59 | 1 | 5.74 |
| 08/14/2026 17:59 | 1 | 5.745 |
| 08/14/2026 17:59 | 1 | 5.745 |
| 08/14/2026 17:59 | 300 | 5.75 |
| 08/14/2026 17:59 | 1 | 5.745 |
| 08/14/2026 17:59 | 1 | 5.745 |
| 08/14/2026 17:58 | 1 | 5.75 |
| 08/14/2026 17:58 | 1 | 5.745 |
| 08/14/2026 17:58 | 1 | 5.745 |
| 08/14/2026 17:58 | 1 | 5.745 |
| 08/14/2026 17:58 | 1 | 5.745 |
| 08/14/2026 17:58 | 596 | 5.745 |
| 08/14/2026 17:58 | 4 | 5.745 |
| 08/14/2026 17:58 | 200 | 5.745 |
| 08/14/2026 17:58 | 1189 | 5.75 |
| 08/14/2026 17:58 | 1000 | 5.75 |
| 08/14/2026 17:58 | 1 | 5.75 |
| 08/14/2026 17:58 | 210 | 5.75 |
| 08/14/2026 17:58 | 1800 | 5.75 |
| 08/14/2026 17:58 | 20 | 5.75 |
| 08/14/2026 17:58 | 300 | 5.75 |
| 08/14/2026 17:58 | 248 | 5.74 |
| 08/14/2026 17:58 | 5 | 5.74 |
| 08/14/2026 17:58 | 14 | 5.74 |
| 08/14/2026 17:58 | 3 | 5.74 |
| 08/14/2026 17:58 | 997 | 5.74 |
| 08/14/2026 17:58 | 900 | 5.74 |
| 08/14/2026 17:58 | 100 | 5.74 |
| 08/14/2026 17:58 | 3 | 5.74 |
| 08/14/2026 17:58 | 500 | 5.735 |
| 08/14/2026 17:58 | 100 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 13 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.73 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.73 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 1 | 5.735 |
| 08/14/2026 17:58 | 190 | 5.735 |
| 08/14/2026 17:57 | 1 | 5.735 |
| 08/14/2026 17:57 | 1 | 5.74 |
| 08/14/2026 17:57 | 1 | 5.74 |
| 08/14/2026 17:57 | 1 | 5.735 |
| 08/14/2026 17:57 | 1 | 5.73 |
| 08/14/2026 17:57 | 1 | 5.735 |
| 08/14/2026 17:57 | 1 | 5.73 |
| 08/14/2026 17:57 | 1200 | 5.73 |
| 08/14/2026 17:57 | 1 | 5.73 |
| 08/14/2026 17:57 | 114 | 5.73 |
| 08/14/2026 17:57 | 400 | 5.73 |
| 08/14/2026 17:57 | 400 | 5.73 |
| 08/14/2026 17:57 | 1 | 5.73 |
| 08/14/2026 17:57 | 1 | 5.73 |
| 08/14/2026 17:57 | 100 | 5.73 |
| 08/14/2026 17:57 | 100 | 5.73 |
| 08/14/2026 17:57 | 200 | 5.73 |
| 08/14/2026 17:57 | 4 | 5.73 |
| 08/14/2026 17:57 | 1100 | 5.73 |
| 08/14/2026 17:57 | 100 | 5.73 |
| 08/14/2026 17:57 | 100 | 5.725 |
| 08/14/2026 17:57 | 1 | 5.725 |
| 08/14/2026 17:57 | 1 | 5.725 |
| 08/14/2026 17:57 | 1 | 5.72 |
| 08/14/2026 17:57 | 1 | 5.725 |
| 08/14/2026 17:57 | 1 | 5.725 |
| 08/14/2026 17:57 | 1 | 5.725 |
| 08/14/2026 17:57 | 1 | 5.72 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.72 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.72 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1 | 5.72 |
| 08/14/2026 17:56 | 1 | 5.725 |
| 08/14/2026 17:56 | 1199 | 5.73 |
| 08/14/2026 17:56 | 900 | 5.73 |
| 08/14/2026 17:56 | 739 | 5.73 |
| 08/14/2026 17:56 | 346 | 5.73 |
| 08/14/2026 17:56 | 100 | 5.73 |
| 08/14/2026 17:56 | 126 | 5.73 |
| 08/14/2026 17:56 | 34 | 5.73 |
| 08/14/2026 17:56 | 1084 | 5.73 |
| 08/14/2026 17:56 | 100 | 5.73 |
| 08/14/2026 17:56 | 12 | 5.73 |
| 08/14/2026 17:56 | 1 | 5.73 |
| 08/14/2026 17:56 | 1 | 5.73 |
| 08/14/2026 17:55 | 1 | 5.73 |
| 08/14/2026 17:55 | 1 | 5.73 |
| 08/14/2026 17:55 | 63 | 5.725 |
| 08/14/2026 17:55 | 63 | 5.72 |
| 08/14/2026 17:55 | 606 | 5.72 |
| 08/14/2026 17:55 | 199 | 5.72 |
| 08/14/2026 17:55 | 1 | 5.72 |
| 08/14/2026 17:55 | 100 | 5.715 |
| 08/14/2026 17:55 | 100 | 5.715 |
| 08/14/2026 17:55 | 200 | 5.715 |
| 08/14/2026 17:55 | 100 | 5.71 |
| 08/14/2026 17:55 | 369 | 5.71 |
| 08/14/2026 17:55 | 100 | 5.71 |
| 08/14/2026 17:55 | 158 | 5.71 |
| 08/14/2026 17:55 | 400 | 5.71 |
| 08/14/2026 17:55 | 122 | 5.71 |
| 08/14/2026 17:55 | 800 | 5.71 |
| 08/14/2026 17:55 | 100 | 5.71 |
| 08/14/2026 17:55 | 100 | 5.71 |
| 08/14/2026 17:55 | 100 | 5.71 |
| 08/14/2026 17:55 | 1300 | 5.71 |
| 08/14/2026 17:55 | 100 | 5.71 |
| 08/14/2026 17:55 | 200 | 5.71 |
| 08/14/2026 17:55 | 20 | 5.71 |
| 08/14/2026 17:55 | 280 | 5.71 |
| 08/14/2026 17:55 | 300 | 5.71 |
| 08/14/2026 17:55 | 27 | 5.71 |
| 08/14/2026 17:55 | 200 | 5.71 |
| 08/14/2026 17:55 | 71 | 5.71 |
| 08/14/2026 17:55 | 202 | 5.71 |
| 08/14/2026 17:55 | 400 | 5.71 |
| 08/14/2026 17:55 | 120 | 5.71 |
| 08/14/2026 17:55 | 100 | 5.715 |
| 08/14/2026 17:55 | 1 | 5.715 |
| 08/14/2026 17:55 | 1 | 5.715 |
| 08/14/2026 17:55 | 200 | 5.71 |
| 08/14/2026 17:55 | 2 | 5.71 |
| 08/14/2026 17:55 | 100 | 5.71 |
| 08/14/2026 17:55 | 1000 | 5.71 |
| 08/14/2026 17:55 | 4 | 5.70 |
| 08/14/2026 17:55 | 400 | 5.70 |
| 08/14/2026 17:55 | 51 | 5.70 |
| 08/14/2026 17:55 | 1 | 5.70 |
| 08/14/2026 17:55 | 44 | 5.70 |
| 08/14/2026 17:55 | 1056 | 5.70 |
| 08/14/2026 17:55 | 200 | 5.70 |
| 08/14/2026 17:55 | 5 | 5.70 |
| 08/14/2026 17:55 | 500 | 5.695 |
| 08/14/2026 17:55 | 200 | 5.695 |
| 08/14/2026 17:55 | 200 | 5.695 |
| 08/14/2026 17:55 | 1 | 5.695 |
| 08/14/2026 17:55 | 100 | 5.69 |
| 08/14/2026 17:55 | 400 | 5.69 |
| 08/14/2026 17:55 | 1 | 5.69 |
| 08/14/2026 17:54 | 1 | 5.69 |
| 08/14/2026 17:54 | 1 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.68 |
| 08/14/2026 17:54 | 1 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.68 |
| 08/14/2026 17:54 | 1 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.68 |
| 08/14/2026 17:54 | 1 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.68 |
| 08/14/2026 17:54 | 27 | 5.685 |
| 08/14/2026 17:54 | 1 | 5.69 |
| 08/14/2026 17:54 | 413 | 5.68 |
| 08/14/2026 17:54 | 487 | 5.68 |
| 08/14/2026 17:54 | 26 | 5.68 |
| 08/14/2026 17:54 | 4 | 5.67 |
| 08/14/2026 17:54 | 500 | 5.67 |
| 08/14/2026 17:54 | 124 | 5.67 |
| 08/14/2026 17:54 | 100 | 5.67 |
| 08/14/2026 17:54 | 400 | 5.67 |
| 08/14/2026 17:54 | 100 | 5.665 |
| 08/14/2026 17:54 | 400 | 5.67 |
| 08/14/2026 17:54 | 76 | 5.67 |
| 08/14/2026 17:54 | 52 | 5.67 |
| 08/14/2026 17:54 | 48 | 5.67 |
| 08/14/2026 17:54 | 24 | 5.67 |
| 08/14/2026 17:54 | 100 | 5.67 |
| 08/14/2026 17:54 | 100 | 5.67 |
| 08/14/2026 17:54 | 99 | 5.67 |
| 08/14/2026 17:54 | 1 | 5.67 |
| 08/14/2026 17:53 | 26 | 5.675 |
| 08/14/2026 17:53 | 5 | 5.67 |
| 08/14/2026 17:53 | 300 | 5.67 |
| 08/14/2026 17:53 | 6 | 5.67 |
| 08/14/2026 17:53 | 100 | 5.67 |
| 08/14/2026 17:53 | 1 | 5.665 |
| 08/14/2026 17:53 | 100 | 5.665 |
| 08/14/2026 17:53 | 200 | 5.665 |
| 08/14/2026 17:53 | 200 | 5.665 |
| 08/14/2026 17:53 | 200 | 5.665 |
| 08/14/2026 17:53 | 1 | 5.665 |
| 08/14/2026 17:53 | 200 | 5.66 |
| 08/14/2026 17:53 | 200 | 5.655 |
| 08/14/2026 17:53 | 700 | 5.655 |
| 08/14/2026 17:53 | 1 | 5.655 |
| 08/14/2026 17:53 | 1 | 5.65 |
| 08/14/2026 17:53 | 1 | 5.65 |
| 08/14/2026 17:53 | 1 | 5.65 |
| 08/14/2026 17:53 | 1 | 5.65 |
| 08/14/2026 17:53 | 1 | 5.65 |
| 08/14/2026 17:53 | 1 | 5.655 |
| 08/14/2026 17:53 | 1 | 5.655 |
| 08/14/2026 17:53 | 500 | 5.66 |
| 08/14/2026 17:53 | 1 | 5.655 |
| 08/14/2026 17:52 | 1 | 5.655 |
| 08/14/2026 17:52 | 198 | 5.66 |
| 08/14/2026 17:52 | 1 | 5.66 |
| 08/14/2026 17:52 | 1 | 5.66 |
| 08/14/2026 17:52 | 1 | 5.655 |
| 08/14/2026 17:52 | 1 | 5.655 |
| 08/14/2026 17:52 | 300 | 5.66 |
| 08/14/2026 17:52 | 400 | 5.66 |
| 08/14/2026 17:52 | 1 | 5.66 |
| 08/14/2026 17:52 | 100 | 5.655 |
| 08/14/2026 17:52 | 100 | 5.655 |
| 08/14/2026 17:52 | 99 | 5.66 |
| 08/14/2026 17:52 | 1 | 5.66 |
| 08/14/2026 17:52 | 100 | 5.66 |
| 08/14/2026 17:52 | 500 | 5.655 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.655 |
| 08/14/2026 17:52 | 200 | 5.655 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 100 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 100 | 5.65 |
| 08/14/2026 17:52 | 59 | 5.65 |
| 08/14/2026 17:52 | 18 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.64 |
| 08/14/2026 17:52 | 77 | 5.65 |
| 08/14/2026 17:52 | 346 | 5.65 |
| 08/14/2026 17:52 | 2 | 5.65 |
| 08/14/2026 17:52 | 5 | 5.65 |
| 08/14/2026 17:52 | 4 | 5.65 |
| 08/14/2026 17:52 | 60 | 5.65 |
| 08/14/2026 17:52 | 1 | 5.65 |
| 08/14/2026 17:52 | 200 | 5.65 |
| 08/14/2026 17:52 | 190 | 5.65 |
| 08/14/2026 17:52 | 500 | 5.645 |
| 08/14/2026 17:52 | 1 | 5.645 |
| 08/14/2026 17:52 | 252 | 5.64 |
| 08/14/2026 17:52 | 248 | 5.645 |
| 08/14/2026 17:51 | 1 | 5.64 |
| 08/14/2026 17:51 | 2 | 5.64 |
| 08/14/2026 17:51 | 2 | 5.64 |
| 08/14/2026 17:51 | 2 | 5.64 |
| 08/14/2026 17:51 | 1 | 5.64 |
| 08/14/2026 17:51 | 2 | 5.64 |
| 08/14/2026 17:51 | 679 | 5.64 |
| 08/14/2026 17:51 | 200 | 5.64 |
| 08/14/2026 17:51 | 35 | 5.64 |
| 08/14/2026 17:51 | 500 | 5.64 |
| 08/14/2026 17:51 | 13 | 5.64 |
| 08/14/2026 17:51 | 4 | 5.645 |
| 08/14/2026 17:51 | 300 | 5.64 |
| 08/14/2026 17:51 | 51 | 5.64 |
| 08/14/2026 17:51 | 208 | 5.64 |
| 08/14/2026 17:51 | 82 | 5.64 |
| 08/14/2026 17:51 | 100 | 5.64 |
| 08/14/2026 17:51 | 100 | 5.635 |
| 08/14/2026 17:51 | 500 | 5.64 |
| 08/14/2026 17:51 | 200 | 5.64 |
| 08/14/2026 17:51 | 500 | 5.64 |
| 08/14/2026 17:51 | 500 | 5.64 |
| 08/14/2026 17:51 | 329 | 5.64 |
| 08/14/2026 17:51 | 140 | 5.64 |
| 08/14/2026 17:51 | 1 | 5.64 |
| 08/14/2026 17:51 | 200 | 5.64 |
| 08/14/2026 17:51 | 470 | 5.64 |
| 08/14/2026 17:51 | 208 | 5.64 |
| 08/14/2026 17:51 | 100 | 5.635 |
| 08/14/2026 17:51 | 3500 | 5.63 |
| 08/14/2026 17:51 | 86 | 5.63 |
| 08/14/2026 17:51 | 300 | 5.63 |
| 08/14/2026 17:51 | 500 | 5.63 |
| 08/14/2026 17:51 | 7 | 5.63 |
| 08/14/2026 17:51 | 140 | 5.63 |
| 08/14/2026 17:51 | 186 | 5.63 |
| 08/14/2026 17:51 | 39 | 5.62 |
| 08/14/2026 17:51 | 500 | 5.62 |
| 08/14/2026 17:51 | 39 | 5.62 |
| 08/14/2026 17:51 | 100 | 5.62 |
| 08/14/2026 17:51 | 41 | 5.62 |
| 08/14/2026 17:51 | 500 | 5.62 |
| 08/14/2026 17:51 | 700 | 5.62 |
| 08/14/2026 17:51 | 100 | 5.62 |
| 08/14/2026 17:51 | 500 | 5.62 |
| 08/14/2026 17:51 | 140 | 5.62 |
| 08/14/2026 17:51 | 60 | 5.62 |
| 08/14/2026 17:51 | 500 | 5.62 |
| 08/14/2026 17:51 | 200 | 5.62 |
| 08/14/2026 17:51 | 72 | 5.62 |
| 08/14/2026 17:51 | 128 | 5.62 |
| 08/14/2026 17:51 | 200 | 5.62 |
| 08/14/2026 17:51 | 100 | 5.62 |
| 08/14/2026 17:51 | 100 | 5.62 |
| 08/14/2026 17:51 | 500 | 5.62 |
| 08/14/2026 17:51 | 213 | 5.62 |
| 08/14/2026 17:51 | 4 | 5.62 |
| 08/14/2026 17:51 | 5 | 5.62 |
| 08/14/2026 17:51 | 4 | 5.62 |
| 08/14/2026 17:51 | 1 | 5.62 |
| 08/14/2026 17:51 | 4 | 5.62 |
| 08/14/2026 17:51 | 5 | 5.62 |
| 08/14/2026 17:51 | 5 | 5.62 |
| 08/14/2026 17:51 | 1 | 5.63 |
| 08/14/2026 17:51 | 599 | 5.63 |
| 08/14/2026 17:51 | 1 | 5.63 |
| 08/14/2026 17:51 | 93 | 5.63 |
| 08/14/2026 17:51 | 3 | 5.63 |
| 08/14/2026 17:51 | 4 | 5.63 |
| 08/14/2026 17:51 | 1 | 5.635 |
| 08/14/2026 17:51 | 4 | 5.635 |
| 08/14/2026 17:50 | 40 | 5.635 |
| 08/14/2026 17:50 | 1100 | 5.63 |
| 08/14/2026 17:50 | 100 | 5.63 |
| 08/14/2026 17:50 | 1 | 5.63 |
| 08/14/2026 17:50 | 338 | 5.63 |
| 08/14/2026 17:50 | 500 | 5.63 |
| 08/14/2026 17:50 | 100 | 5.63 |
| 08/14/2026 17:50 | 60 | 5.63 |
| 08/14/2026 17:50 | 100 | 5.63 |
| 08/14/2026 17:50 | 100 | 5.63 |
| 08/14/2026 17:50 | 300 | 5.63 |
| 08/14/2026 17:50 | 100 | 5.63 |
| 08/14/2026 17:50 | 2 | 5.63 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 8 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.625 |
| 08/14/2026 17:50 | 2 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 2 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 2 | 5.62 |
| 08/14/2026 17:50 | 36 | 5.62 |
| 08/14/2026 17:50 | 100 | 5.625 |
| 08/14/2026 17:50 | 1 | 5.625 |
| 08/14/2026 17:50 | 100 | 5.625 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 2 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 2 | 5.62 |
| 08/14/2026 17:50 | 1 | 5.62 |
| 08/14/2026 17:50 | 2 | 5.62 |
| 08/14/2026 17:50 | 22 | 5.62 |
| 08/14/2026 17:50 | 200 | 5.62 |
| 08/14/2026 17:50 | 500 | 5.62 |
| 08/14/2026 17:50 | 100 | 5.62 |
| 08/14/2026 17:50 | 200 | 5.615 |
| 08/14/2026 17:50 | 200 | 5.615 |
| 08/14/2026 17:50 | 42 | 5.61 |
| 08/14/2026 17:50 | 1 | 5.61 |
| 08/14/2026 17:50 | 60 | 5.62 |
| 08/14/2026 17:50 | 1000 | 5.62 |
| 08/14/2026 17:50 | 15 | 5.62 |
| 08/14/2026 17:50 | 100 | 5.625 |
| 08/14/2026 17:50 | 208 | 5.625 |
| 08/14/2026 17:50 | 248 | 5.625 |
| 08/14/2026 17:50 | 248 | 5.625 |
| 08/14/2026 17:50 | 248 | 5.625 |
| 08/14/2026 17:50 | 100 | 5.625 |
| 08/14/2026 17:50 | 248 | 5.625 |
| 08/14/2026 17:50 | 72 | 5.63 |
| 08/14/2026 17:50 | 1 | 5.63 |
| 08/14/2026 17:50 | 185 | 5.63 |
| 08/14/2026 17:50 | 100 | 5.64 |
| 08/14/2026 17:50 | 5 | 5.64 |
| 08/14/2026 17:50 | 95 | 5.64 |
| 08/14/2026 17:50 | 94 | 5.64 |
| 08/14/2026 17:50 | 200 | 5.65 |
| 08/14/2026 17:50 | 100 | 5.65 |
| 08/14/2026 17:50 | 100 | 5.66 |
| 08/14/2026 17:50 | 100 | 5.66 |
| 08/14/2026 17:50 | 95 | 5.66 |
| 08/14/2026 17:50 | 1 | 5.66 |
| 08/14/2026 17:50 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.665 |
| 08/14/2026 17:49 | 64 | 5.66 |
| 08/14/2026 17:49 | 500 | 5.66 |
| 08/14/2026 17:49 | 20 | 5.66 |
| 08/14/2026 17:49 | 2 | 5.66 |
| 08/14/2026 17:49 | 212 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.655 |
| 08/14/2026 17:49 | 100 | 5.655 |
| 08/14/2026 17:49 | 200 | 5.655 |
| 08/14/2026 17:49 | 200 | 5.655 |
| 08/14/2026 17:49 | 2 | 5.655 |
| 08/14/2026 17:49 | 2 | 5.645 |
| 08/14/2026 17:49 | 1 | 5.64 |
| 08/14/2026 17:49 | 1 | 5.64 |
| 08/14/2026 17:49 | 1 | 5.64 |
| 08/14/2026 17:49 | 1 | 5.64 |
| 08/14/2026 17:49 | 2 | 5.64 |
| 08/14/2026 17:49 | 500 | 5.64 |
| 08/14/2026 17:49 | 100 | 5.64 |
| 08/14/2026 17:49 | 100 | 5.635 |
| 08/14/2026 17:49 | 2000 | 5.63 |
| 08/14/2026 17:49 | 300 | 5.63 |
| 08/14/2026 17:49 | 100 | 5.63 |
| 08/14/2026 17:49 | 1800 | 5.63 |
| 08/14/2026 17:49 | 100 | 5.63 |
| 08/14/2026 17:49 | 500 | 5.635 |
| 08/14/2026 17:49 | 200 | 5.64 |
| 08/14/2026 17:49 | 99 | 5.64 |
| 08/14/2026 17:49 | 1 | 5.64 |
| 08/14/2026 17:49 | 296 | 5.65 |
| 08/14/2026 17:49 | 1 | 5.65 |
| 08/14/2026 17:49 | 5 | 5.65 |
| 08/14/2026 17:49 | 10 | 5.65 |
| 08/14/2026 17:49 | 50 | 5.65 |
| 08/14/2026 17:49 | 120 | 5.65 |
| 08/14/2026 17:49 | 18 | 5.65 |
| 08/14/2026 17:49 | 1 | 5.65 |
| 08/14/2026 17:49 | 100 | 5.655 |
| 08/14/2026 17:49 | 700 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 940 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 175 | 5.66 |
| 08/14/2026 17:49 | 1233 | 5.66 |
| 08/14/2026 17:49 | 92 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.65 |
| 08/14/2026 17:49 | 112 | 5.66 |
| 08/14/2026 17:49 | 500 | 5.66 |
| 08/14/2026 17:49 | 388 | 5.66 |
| 08/14/2026 17:49 | 224 | 5.66 |
| 08/14/2026 17:49 | 76 | 5.66 |
| 08/14/2026 17:49 | 90 | 5.66 |
| 08/14/2026 17:49 | 75 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 24 | 5.66 |
| 08/14/2026 17:49 | 76 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 500 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 500 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 30 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 1 | 5.66 |
| 08/14/2026 17:49 | 9 | 5.66 |
| 08/14/2026 17:49 | 212 | 5.66 |
| 08/14/2026 17:49 | 3 | 5.66 |
| 08/14/2026 17:49 | 800 | 5.66 |
| 08/14/2026 17:49 | 2 | 5.66 |
| 08/14/2026 17:49 | 8 | 5.66 |
| 08/14/2026 17:49 | 10 | 5.66 |
| 08/14/2026 17:49 | 100 | 5.665 |
| 08/14/2026 17:49 | 300 | 5.67 |
| 08/14/2026 17:49 | 33 | 5.67 |
| 08/14/2026 17:49 | 1 | 5.67 |
| 08/14/2026 17:49 | 1 | 5.67 |
| 08/14/2026 17:49 | 1 | 5.67 |
| 08/14/2026 17:49 | 1 | 5.67 |
| 08/14/2026 17:49 | 1 | 5.67 |
| 08/14/2026 17:49 | 1 | 5.67 |
| 08/14/2026 17:49 | 1 | 5.67 |
| 08/14/2026 17:49 | 5 | 5.675 |
| 08/14/2026 17:49 | 3 | 5.68 |
| 08/14/2026 17:49 | 100 | 5.68 |
| 08/14/2026 17:49 | 97 | 5.68 |
| 08/14/2026 17:49 | 100 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 89 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:49 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 1 | 5.68 |
| 08/14/2026 17:48 | 387 | 5.69 |
| 08/14/2026 17:48 | 400 | 5.69 |
| 08/14/2026 17:48 | 178 | 5.69 |
| 08/14/2026 17:48 | 100 | 5.69 |
| 08/14/2026 17:48 | 20 | 5.69 |
| 08/14/2026 17:48 | 1 | 5.69 |
| 08/14/2026 17:48 | 57 | 5.69 |
| 08/14/2026 17:48 | 100 | 5.695 |
| 08/14/2026 17:48 | 100 | 5.695 |
| 08/14/2026 17:48 | 1 | 5.695 |
| 08/14/2026 17:48 | 100 | 5.69 |
| 08/14/2026 17:48 | 35 | 5.69 |
| 08/14/2026 17:48 | 61 | 5.69 |
| 08/14/2026 17:48 | 742 | 5.69 |
| 08/14/2026 17:48 | 258 | 5.69 |
| 08/14/2026 17:48 | 1000 | 5.69 |
| 08/14/2026 17:48 | 57 | 5.69 |
| 08/14/2026 17:47 | 1 | 5.685 |
| 08/14/2026 17:47 | 1 | 5.68 |
| 08/14/2026 17:47 | 1 | 5.68 |
| 08/14/2026 17:47 | 1 | 5.68 |
| 08/14/2026 17:47 | 74 | 5.69 |
| 08/14/2026 17:47 | 74 | 5.69 |
| 08/14/2026 17:47 | 26 | 5.69 |
| 08/14/2026 17:47 | 100 | 5.69 |
| 08/14/2026 17:47 | 129 | 5.69 |
| 08/14/2026 17:47 | 200 | 5.69 |
| 08/14/2026 17:47 | 10 | 5.69 |
| 08/14/2026 17:47 | 1136 | 5.69 |
| 08/14/2026 17:47 | 100 | 5.695 |
| 08/14/2026 17:47 | 100 | 5.695 |
| 08/14/2026 17:47 | 100 | 5.695 |
| 08/14/2026 17:47 | 93 | 5.695 |
| 08/14/2026 17:47 | 500 | 5.695 |
| 08/14/2026 17:47 | 1 | 5.69 |
| 08/14/2026 17:47 | 1 | 5.69 |
| 08/14/2026 17:47 | 1 | 5.695 |
| 08/14/2026 17:47 | 1 | 5.69 |
| 08/14/2026 17:47 | 1 | 5.69 |
| 08/14/2026 17:47 | 1 | 5.69 |
| 08/14/2026 17:46 | 100 | 5.69 |
| 08/14/2026 17:46 | 59 | 5.69 |
| 08/14/2026 17:46 | 41 | 5.69 |
| 08/14/2026 17:46 | 358 | 5.69 |
| 08/14/2026 17:46 | 1 | 5.695 |
| 08/14/2026 17:46 | 1 | 5.695 |
| 08/14/2026 17:46 | 1 | 5.695 |
| 08/14/2026 17:46 | 1 | 5.69 |
| 08/14/2026 17:46 | 1 | 5.695 |
| 08/14/2026 17:46 | 79 | 5.695 |
| 08/14/2026 17:46 | 1 | 5.695 |
| 08/14/2026 17:46 | 1 | 5.695 |
| 08/14/2026 17:46 | 1 | 5.695 |
| 08/14/2026 17:46 | 100 | 5.69 |
| 08/14/2026 17:46 | 50 | 5.69 |
| 08/14/2026 17:46 | 26 | 5.69 |
| 08/14/2026 17:46 | 96 | 5.69 |
| 08/14/2026 17:46 | 1 | 5.69 |
| 08/14/2026 17:46 | 1 | 5.69 |
| 08/14/2026 17:46 | 200 | 5.685 |
| 08/14/2026 17:46 | 1 | 5.685 |
| 08/14/2026 17:46 | 18 | 5.685 |
| 08/14/2026 17:46 | 1 | 5.685 |
| 08/14/2026 17:46 | 100 | 5.68 |
| 08/14/2026 17:46 | 100 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.68 |
| 08/14/2026 17:46 | 1 | 5.675 |
| 08/14/2026 17:46 | 72 | 5.675 |
| 08/14/2026 17:46 | 1 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 200 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.675 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 2 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 2 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 2 | 5.67 |
| 08/14/2026 17:45 | 2 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 2 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 1 | 5.67 |
| 08/14/2026 17:45 | 51 | 5.68 |
| 08/14/2026 17:45 | 49 | 5.68 |
| 08/14/2026 17:45 | 100 | 5.68 |
| 08/14/2026 17:45 | 200 | 5.68 |
| 08/14/2026 17:45 | 30 | 5.68 |
| 08/14/2026 17:45 | 200 | 5.68 |
| 08/14/2026 17:45 | 119 | 5.68 |
| 08/14/2026 17:45 | 4 | 5.68 |
| 08/14/2026 17:45 | 100 | 5.68 |
| 08/14/2026 17:45 | 895 | 5.68 |
| 08/14/2026 17:45 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.69 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.69 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.685 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.68 |
| 08/14/2026 17:44 | 1 | 5.69 |
| 08/14/2026 17:43 | 1 | 5.685 |
| 08/14/2026 17:43 | 1 | 5.685 |
| 08/14/2026 17:43 | 1 | 5.685 |
| 08/14/2026 17:43 | 1 | 5.685 |
| 08/14/2026 17:43 | 1 | 5.685 |
| 08/14/2026 17:43 | 1 | 5.685 |
| 08/14/2026 17:43 | 1 | 5.685 |
| 08/14/2026 17:43 | 100 | 5.68 |
| 08/14/2026 17:43 | 100 | 5.68 |
| 08/14/2026 17:43 | 1 | 5.68 |
| 08/14/2026 17:43 | 100 | 5.68 |
| 08/14/2026 17:43 | 247 | 5.68 |
| 08/14/2026 17:43 | 253 | 5.68 |
| 08/14/2026 17:43 | 4 | 5.68 |
| 08/14/2026 17:43 | 200 | 5.68 |
| 08/14/2026 17:43 | 2 | 5.68 |
| 08/14/2026 17:43 | 8 | 5.68 |
| 08/14/2026 17:43 | 1 | 5.68 |
| 08/14/2026 17:43 | 1 | 5.68 |
| 08/14/2026 17:43 | 90 | 5.68 |
| 08/14/2026 17:43 | 100 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 381 | 5.67 |
| 08/14/2026 17:42 | 100 | 5.67 |
| 08/14/2026 17:42 | 100 | 5.675 |
| 08/14/2026 17:42 | 200 | 5.67 |
| 08/14/2026 17:42 | 500 | 5.67 |
| 08/14/2026 17:42 | 66 | 5.67 |
| 08/14/2026 17:42 | 100 | 5.665 |
| 08/14/2026 17:42 | 100 | 5.67 |
| 08/14/2026 17:42 | 99 | 5.67 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 100 | 5.67 |
| 08/14/2026 17:42 | 3 | 5.67 |
| 08/14/2026 17:42 | 300 | 5.67 |
| 08/14/2026 17:42 | 83 | 5.67 |
| 08/14/2026 17:42 | 517 | 5.67 |
| 08/14/2026 17:42 | 10 | 5.67 |
| 08/14/2026 17:42 | 100 | 5.67 |
| 08/14/2026 17:42 | 73 | 5.67 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 2 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 2 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.675 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 2 | 5.67 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 1 | 5.67 |
| 08/14/2026 17:42 | 2 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 2 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 2 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 2 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.675 |
| 08/14/2026 17:41 | 2 | 5.675 |
| 08/14/2026 17:41 | 1 | 5.675 |
| 08/14/2026 17:41 | 3 | 5.67 |
| 08/14/2026 17:41 | 2 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 2 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 1 | 5.67 |
| 08/14/2026 17:41 | 25 | 5.675 |
| 08/14/2026 17:41 | 450 | 5.68 |
| 08/14/2026 17:41 | 55 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 1 | 5.68 |
| 08/14/2026 17:41 | 100 | 5.68 |
| 08/14/2026 17:41 | 478 | 5.68 |
| 08/14/2026 17:41 | 22 | 5.68 |
| 08/14/2026 17:41 | 1200 | 5.68 |
| 08/14/2026 17:41 | 78 | 5.68 |
| 08/14/2026 17:41 | 100 | 5.675 |
| 08/14/2026 17:41 | 100 | 5.675 |
| 08/14/2026 17:41 | 100 | 5.675 |
| 08/14/2026 17:41 | 100 | 5.68 |
| 08/14/2026 17:41 | 400 | 5.68 |
| 08/14/2026 17:41 | 100 | 5.685 |
| 08/14/2026 17:41 | 100 | 5.685 |
| 08/14/2026 17:41 | 100 | 5.685 |
| 08/14/2026 17:40 | 1 | 5.685 |
| 08/14/2026 17:40 | 46 | 5.68 |
| 08/14/2026 17:40 | 160 | 5.68 |
| 08/14/2026 17:40 | 200 | 5.68 |
| 08/14/2026 17:40 | 218 | 5.68 |
| 08/14/2026 17:40 | 100 | 5.68 |
| 08/14/2026 17:40 | 108 | 5.68 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 2 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 2 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.67 |
| 08/14/2026 17:40 | 2 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 2 | 5.67 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 2 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 2 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 2 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 500 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.68 |
| 08/14/2026 17:40 | 2 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.675 |
| 08/14/2026 17:40 | 1 | 5.68 |
| 08/14/2026 17:40 | 100 | 5.675 |
| 08/14/2026 17:40 | 100 | 5.675 |
| 08/14/2026 17:40 | 100 | 5.675 |
| 08/14/2026 17:40 | 100 | 5.68 |
| 08/14/2026 17:40 | 100 | 5.68 |
| 08/14/2026 17:40 | 100 | 5.68 |
| 08/14/2026 17:40 | 1 | 5.68 |
| 08/14/2026 17:40 | 100 | 5.685 |
| 08/14/2026 17:40 | 40 | 5.68 |
| 08/14/2026 17:40 | 400 | 5.68 |
| 08/14/2026 17:40 | 100 | 5.68 |
| 08/14/2026 17:40 | 162 | 5.68 |
| 08/14/2026 17:40 | 56 | 5.68 |
| 08/14/2026 17:40 | 99 | 5.68 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.675 |
| 08/14/2026 17:39 | 100 | 5.675 |
| 08/14/2026 17:39 | 1 | 5.675 |
| 08/14/2026 17:39 | 100 | 5.675 |
| 08/14/2026 17:39 | 200 | 5.675 |
| 08/14/2026 17:39 | 200 | 5.675 |
| 08/14/2026 17:39 | 200 | 5.675 |
| 08/14/2026 17:39 | 1 | 5.675 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 2 | 5.67 |
| 08/14/2026 17:39 | 1 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 1 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 1 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 3 | 5.675 |
| 08/14/2026 17:38 | 3 | 5.675 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 2 | 5.675 |
| 08/14/2026 17:38 | 2 | 5.675 |
| 08/14/2026 17:38 | 25 | 5.67 |
| 08/14/2026 17:38 | 200 | 5.67 |
| 08/14/2026 17:38 | 489 | 5.67 |
| 08/14/2026 17:38 | 89 | 5.67 |
| 08/14/2026 17:38 | 100 | 5.675 |
| 08/14/2026 17:38 | 248 | 5.675 |
| 08/14/2026 17:38 | 499 | 5.675 |
| 08/14/2026 17:38 | 1 | 5.675 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 1 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 1 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.67 |
| 08/14/2026 17:38 | 1 | 5.67 |
| 08/14/2026 17:38 | 2 | 5.675 |
| 08/14/2026 17:38 | 2 | 5.675 |
| 08/14/2026 17:38 | 447 | 5.68 |
| 08/14/2026 17:38 | 285 | 5.68 |
| 08/14/2026 17:38 | 341 | 5.68 |
| 08/14/2026 17:38 | 232 | 5.68 |
| 08/14/2026 17:38 | 109 | 5.68 |
| 08/14/2026 17:38 | 218 | 5.68 |
| 08/14/2026 17:38 | 80 | 5.68 |
| 08/14/2026 17:38 | 500 | 5.68 |
| 08/14/2026 17:38 | 100 | 5.675 |
| 08/14/2026 17:38 | 100 | 5.675 |
| 08/14/2026 17:38 | 405 | 5.67 |
| 08/14/2026 17:38 | 100 | 5.68 |
| 08/14/2026 17:38 | 499 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 100 | 5.685 |
| 08/14/2026 17:38 | 40 | 5.68 |
| 08/14/2026 17:38 | 60 | 5.68 |
| 08/14/2026 17:38 | 500 | 5.68 |
| 08/14/2026 17:38 | 109 | 5.68 |
| 08/14/2026 17:38 | 218 | 5.68 |
| 08/14/2026 17:38 | 13 | 5.68 |
| 08/14/2026 17:38 | 200 | 5.68 |
| 08/14/2026 17:38 | 100 | 5.68 |
| 08/14/2026 17:38 | 200 | 5.68 |
| 08/14/2026 17:38 | 100 | 5.685 |
| 08/14/2026 17:38 | 469 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.68 |
| 08/14/2026 17:38 | 10 | 5.68 |
| 08/14/2026 17:38 | 20 | 5.68 |
| 08/14/2026 17:38 | 1 | 5.69 |
| 08/14/2026 17:38 | 2300 | 5.69 |
| 08/14/2026 17:38 | 3016 | 5.69 |
| 08/14/2026 17:38 | 1176 | 5.69 |
| 08/14/2026 17:38 | 84 | 5.70 |
| 08/14/2026 17:38 | 122 | 5.70 |
| 08/14/2026 17:38 | 1 | 5.70 |
| 08/14/2026 17:38 | 1000 | 5.70 |
| 08/14/2026 17:38 | 1 | 5.70 |
| 08/14/2026 17:38 | 200 | 5.70 |
| 08/14/2026 17:38 | 1 | 5.70 |
| 08/14/2026 17:38 | 100 | 5.70 |
| 08/14/2026 17:38 | 6 | 5.70 |
| 08/14/2026 17:38 | 30 | 5.70 |
| 08/14/2026 17:38 | 50 | 5.70 |
| 08/14/2026 17:38 | 444 | 5.70 |
| 08/14/2026 17:38 | 1754 | 5.70 |
| 08/14/2026 17:38 | 83 | 5.70 |
| 08/14/2026 17:38 | 100 | 5.70 |
| 08/14/2026 17:38 | 15 | 5.70 |
| 08/14/2026 17:38 | 1 | 5.70 |
| 08/14/2026 17:38 | 2 | 5.70 |
| 08/14/2026 17:38 | 70 | 5.70 |
| 08/14/2026 17:38 | 100 | 5.705 |
| 08/14/2026 17:38 | 100 | 5.705 |
| 08/14/2026 17:38 | 800 | 5.705 |
| 08/14/2026 17:38 | 248 | 5.705 |
| 08/14/2026 17:38 | 200 | 5.71 |
| 08/14/2026 17:38 | 500 | 5.71 |
| 08/14/2026 17:38 | 1 | 5.71 |
| 08/14/2026 17:38 | 100 | 5.715 |
| 08/14/2026 17:38 | 200 | 5.72 |
| 08/14/2026 17:38 | 200 | 5.72 |
| 08/14/2026 17:38 | 100 | 5.72 |
| 08/14/2026 17:38 | 184 | 5.72 |
| 08/14/2026 17:38 | 100 | 5.725 |
| 08/14/2026 17:38 | 100 | 5.73 |
| 08/14/2026 17:38 | 100 | 5.73 |
| 08/14/2026 17:38 | 594 | 5.73 |
| 08/14/2026 17:38 | 1 | 5.73 |
| 08/14/2026 17:38 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 2 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.735 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.735 |
| 08/14/2026 17:37 | 200 | 5.735 |
| 08/14/2026 17:37 | 1 | 5.735 |
| 08/14/2026 17:37 | 1 | 5.74 |
| 08/14/2026 17:37 | 1 | 5.735 |
| 08/14/2026 17:37 | 1 | 5.735 |
| 08/14/2026 17:37 | 1 | 5.735 |
| 08/14/2026 17:37 | 115 | 5.73 |
| 08/14/2026 17:37 | 100 | 5.735 |
| 08/14/2026 17:37 | 500 | 5.735 |
| 08/14/2026 17:37 | 248 | 5.735 |
| 08/14/2026 17:37 | 200 | 5.735 |
| 08/14/2026 17:37 | 1 | 5.735 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:37 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.735 |
| 08/14/2026 17:36 | 54 | 5.735 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:36 | 1 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.735 |
| 08/14/2026 17:35 | 500 | 5.735 |
| 08/14/2026 17:35 | 2 | 5.735 |
| 08/14/2026 17:35 | 191 | 5.73 |
| 08/14/2026 17:35 | 180 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.73 |
| 08/14/2026 17:35 | 100 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.73 |
| 08/14/2026 17:35 | 1 | 5.735 |
| 08/14/2026 17:35 | 2 | 5.735 |
| 08/14/2026 17:35 | 500 | 5.73 |
| 08/14/2026 17:35 | 800 | 5.73 |
| 08/14/2026 17:35 | 5 | 5.73 |
| 08/14/2026 17:35 | 37 | 5.73 |
| 08/14/2026 17:35 | 4 | 5.73 |
| 08/14/2026 17:35 | 26 | 5.73 |
| 08/14/2026 17:35 | 2 | 5.73 |
| 08/14/2026 17:35 | 200 | 5.73 |
| 08/14/2026 17:35 | 206 | 5.73 |
| 08/14/2026 17:35 | 500 | 5.73 |
| 08/14/2026 17:35 | 4 | 5.72 |
| 08/14/2026 17:35 | 218 | 5.72 |
| 08/14/2026 17:35 | 400 | 5.72 |
| 08/14/2026 17:35 | 900 | 5.72 |
| 08/14/2026 17:34 | 100 | 5.715 |
| 08/14/2026 17:34 | 4 | 5.715 |
| 08/14/2026 17:34 | 4 | 5.71 |
| 08/14/2026 17:34 | 400 | 5.72 |
| 08/14/2026 17:34 | 100 | 5.72 |
| 08/14/2026 17:34 | 24 | 5.72 |
| 08/14/2026 17:34 | 100 | 5.72 |
| 08/14/2026 17:34 | 1 | 5.72 |
| 08/14/2026 17:34 | 7 | 5.72 |
| 08/14/2026 17:34 | 11 | 5.72 |
| 08/14/2026 17:34 | 1 | 5.72 |
| 08/14/2026 17:34 | 1 | 5.72 |
| 08/14/2026 17:34 | 1 | 5.72 |
| 08/14/2026 17:34 | 1 | 5.725 |
| 08/14/2026 17:34 | 100 | 5.73 |
| 08/14/2026 17:34 | 99 | 5.73 |
| 08/14/2026 17:33 | 1 | 5.73 |
| 08/14/2026 17:33 | 100 | 5.73 |
| 08/14/2026 17:33 | 100 | 5.73 |
| 08/14/2026 17:33 | 100 | 5.74 |
| 08/14/2026 17:33 | 10 | 5.74 |
| 08/14/2026 17:33 | 31 | 5.74 |
| 08/14/2026 17:33 | 1 | 5.74 |
| 08/14/2026 17:33 | 568 | 5.74 |
| 08/14/2026 17:33 | 132 | 5.74 |
| 08/14/2026 17:33 | 568 | 5.74 |
| 08/14/2026 17:33 | 2 | 5.74 |
| 08/14/2026 17:32 | 100 | 5.75 |
| 08/14/2026 17:32 | 100 | 5.75 |
| 08/14/2026 17:32 | 200 | 5.75 |
| 08/14/2026 17:32 | 100 | 5.75 |
| 08/14/2026 17:32 | 98 | 5.75 |
| 08/14/2026 17:32 | 1 | 5.75 |
| 08/14/2026 17:32 | 1 | 5.75 |
| 08/14/2026 17:32 | 1 | 5.75 |
| 08/14/2026 17:32 | 1 | 5.75 |
| 08/14/2026 17:32 | 1 | 5.75 |
| 08/14/2026 17:32 | 1 | 5.75 |
| 08/14/2026 17:32 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.755 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 1 | 5.75 |
| 08/14/2026 17:31 | 100 | 5.76 |
| 08/14/2026 17:31 | 100 | 5.76 |
| 08/14/2026 17:31 | 6 | 5.76 |
| 08/14/2026 17:31 | 120 | 5.76 |
| 08/14/2026 17:31 | 100 | 5.76 |
| 08/14/2026 17:31 | 1 | 5.76 |
| 08/14/2026 17:31 | 17 | 5.76 |
| 08/14/2026 17:31 | 1 | 5.76 |
| 08/14/2026 17:31 | 1 | 5.76 |
| 08/14/2026 17:31 | 1 | 5.76 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 40 | 5.77 |
| 08/14/2026 17:31 | 60 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 10 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 512 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.77 |
| 08/14/2026 17:31 | 600 | 5.77 |
| 08/14/2026 17:31 | 37 | 5.77 |
| 08/14/2026 17:31 | 151 | 5.77 |
| 08/14/2026 17:31 | 12 | 5.77 |
| 08/14/2026 17:31 | 100 | 5.775 |
| 08/14/2026 17:31 | 100 | 5.775 |
| 08/14/2026 17:31 | 101 | 5.775 |
| 08/14/2026 17:30 | 76 | 5.775 |
| 08/14/2026 17:30 | 100 | 5.775 |
| 08/14/2026 17:30 | 100 | 5.775 |
| 08/14/2026 17:29 | 1 | 5.78 |
| 08/14/2026 17:29 | 99 | 5.775 |
| 08/14/2026 17:29 | 1 | 5.775 |
| 08/14/2026 17:29 | 1 | 5.775 |
| 08/14/2026 17:29 | 1 | 5.775 |
| 08/14/2026 17:28 | 2 | 5.775 |
| 08/14/2026 17:28 | 1 | 5.78 |
| 08/14/2026 17:28 | 100 | 5.775 |
| 08/14/2026 17:28 | 200 | 5.775 |
| 08/14/2026 17:28 | 200 | 5.775 |
| 08/14/2026 17:28 | 98 | 5.77 |
| 08/14/2026 17:27 | 1 | 5.775 |
| 08/14/2026 17:27 | 1 | 5.78 |
| 08/14/2026 17:27 | 1 | 5.775 |
| 08/14/2026 17:27 | 1 | 5.775 |
| 08/14/2026 17:26 | 17 | 5.775 |
| 08/14/2026 17:26 | 1 | 5.77 |
| 08/14/2026 17:26 | 1 | 5.775 |
| 08/14/2026 17:26 | 1 | 5.77 |
| 08/14/2026 17:26 | 135 | 5.77 |
| 08/14/2026 17:26 | 65 | 5.77 |
| 08/14/2026 17:26 | 100 | 5.77 |
| 08/14/2026 17:26 | 50 | 5.77 |
| 08/14/2026 17:26 | 100 | 5.765 |
| 08/14/2026 17:26 | 1 | 5.77 |
| 08/14/2026 17:26 | 100 | 5.77 |
| 08/14/2026 17:26 | 198 | 5.77 |
| 08/14/2026 17:26 | 1 | 5.77 |
| 08/14/2026 17:26 | 1 | 5.77 |
| 08/14/2026 17:26 | 1 | 5.77 |
| 08/14/2026 17:26 | 1 | 5.775 |
| 08/14/2026 17:25 | 1 | 5.775 |
| 08/14/2026 17:25 | 1 | 5.77 |
| 08/14/2026 17:25 | 100 | 5.78 |
| 08/14/2026 17:25 | 1 | 5.78 |
| 08/14/2026 17:25 | 200 | 5.78 |
| 08/14/2026 17:25 | 42 | 5.78 |
| 08/14/2026 17:25 | 1300 | 5.785 |
| 08/14/2026 17:25 | 6 | 5.785 |
| 08/14/2026 17:25 | 45 | 5.785 |
| 08/14/2026 17:25 | 198 | 5.785 |
| 08/14/2026 17:25 | 1 | 5.78 |
| 08/14/2026 17:25 | 1 | 5.78 |
| 08/14/2026 17:24 | 1 | 5.78 |
| 08/14/2026 17:24 | 1 | 5.78 |