Satellogic Rg-A
SATL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:41:42
Bid
11/04/2025 - 20:45:06
Bid
Volume
Ask
11/04/2025 - 20:45:06
Ask
Volume
1.73
-0.15 ( -7.98% )
1.72
5,400
1.73
3,800
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:41 86 1.7202
11/04/2025 14:41 100 1.72
11/04/2025 14:41 240 1.72
11/04/2025 14:41 19700 1.72
11/04/2025 14:41 300 1.72
11/04/2025 14:41 81 1.72
11/04/2025 14:41 19 1.725
11/04/2025 14:40 590 1.7209
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 20 1.7252
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 100 1.725
11/04/2025 14:40 200 1.725
11/04/2025 14:40 200 1.725
11/04/2025 14:40 300 1.725
11/04/2025 14:40 9 1.72
11/04/2025 14:40 9 1.725
11/04/2025 14:40 92 1.725
11/04/2025 14:40 8 1.725
11/04/2025 14:40 20 1.725
11/04/2025 14:39 1 1.7204
11/04/2025 14:39 1 1.7204
11/04/2025 14:39 6 1.7204
11/04/2025 14:39 3 1.7297
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 200 1.728
11/04/2025 14:39 82 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 18 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 189 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 1200 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.725
11/04/2025 14:39 100 1.73
11/04/2025 14:38 10 1.7371
11/04/2025 14:37 20 1.725
11/04/2025 14:37 20 1.725
11/04/2025 14:37 10 1.7371
11/04/2025 14:37 100 1.73
11/04/2025 14:37 100 1.73
11/04/2025 14:37 1321 1.725
11/04/2025 14:37 590 1.725
11/04/2025 14:37 76 1.7382
11/04/2025 14:36 20 1.725
11/04/2025 14:36 20 1.725