Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.14
0.00
(
0.00% )
|
4.09
|
200 |
4.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.14 |
| 10/16/2026 23:20 | � | 4.14 |
| 10/16/2026 22:30 | � | 4.14 |
| 10/16/2026 22:00 | � | 4.14 |
| 10/16/2026 22:00 | 240 | 4.14 |
| 10/16/2026 21:59 | 5 | 4.20 |
| 10/16/2026 21:59 | 21 | 4.21 |
| 10/16/2026 21:59 | 78 | 4.21 |
| 10/16/2026 21:59 | 2 | 4.21 |
| 10/16/2026 21:59 | 7 | 4.22 |
| 10/16/2026 21:59 | 1 | 4.23 |
| 10/16/2026 21:59 | 98 | 4.23 |
| 10/16/2026 21:59 | 27 | 4.24 |
| 10/16/2026 21:58 | 20 | 4.29 |
| 10/16/2026 21:58 | 40 | 4.24 |
| 10/16/2026 21:58 | 19 | 4.29 |
| 10/16/2026 21:58 | 26 | 4.24 |
| 10/16/2026 21:58 | 1 | 4.25 |
| 10/16/2026 21:58 | 46 | 4.25 |
| 10/16/2026 21:58 | 100 | 4.29 |
| 10/16/2026 21:57 | 15 | 4.30 |
| 10/16/2026 21:57 | 4 | 4.29 |
| 10/16/2026 21:57 | 1 | 4.29 |
| 10/16/2026 21:57 | 18 | 4.30 |
| 10/16/2026 21:57 | 1 | 4.29 |
| 10/16/2026 21:57 | 15 | 4.30 |
| 10/16/2026 21:57 | 4 | 4.29 |
| 10/16/2026 21:57 | 1 | 4.29 |
| 10/16/2026 21:50 | 17 | 4.24 |
| 10/16/2026 21:50 | 27 | 4.24 |
| 10/16/2026 21:35 | 2 | 4.26 |
| 10/16/2026 21:31 | 2 | 4.21 |
| 10/16/2026 21:31 | 4 | 4.22 |
| 10/16/2026 21:31 | 10 | 4.22 |
| 10/16/2026 21:31 | 10 | 4.22 |
| 10/16/2026 21:30 | 1 | 4.22 |
| 10/16/2026 21:20 | 99 | 4.255 |
| 10/16/2026 21:20 | 1 | 4.255 |
| 10/16/2026 21:14 | 1 | 4.255 |
| 10/16/2026 21:06 | 10 | 4.28 |
| 10/16/2026 21:06 | 1 | 4.255 |
| 10/16/2026 21:06 | 14 | 4.22 |
| 10/16/2026 20:46 | 16 | 4.22 |
| 10/16/2026 20:14 | 16 | 4.22 |
| 10/16/2026 19:54 | 10 | 4.26 |
| 10/16/2026 19:49 | 85 | 4.31 |
| 10/16/2026 19:49 | 10 | 4.31 |
| 10/16/2026 19:48 | 39 | 4.27 |
| 10/16/2026 19:48 | 100 | 4.32 |
| 10/16/2026 19:48 | 10 | 4.32 |
| 10/16/2026 19:48 | 42 | 4.33 |
| 10/16/2026 19:48 | 4 | 4.33 |
| 10/16/2026 19:15 | 157 | 4.25 |
| 10/16/2026 18:55 | 31 | 4.19 |
| 10/16/2026 18:28 | 103 | 4.25 |
| 10/16/2026 18:28 | 13 | 4.24 |
| 10/16/2026 17:48 | 10 | 4.15 |
| 10/16/2026 17:43 | 1 | 4.24 |
| 10/16/2026 17:25 | 100 | 4.18 |
| 10/16/2026 17:25 | 72 | 4.20 |
| 10/16/2026 17:25 | 777 | 4.20 |
| 10/16/2026 17:25 | 47 | 4.20 |
| 10/16/2026 17:24 | 4 | 4.20 |
| 10/16/2026 16:46 | 7 | 4.235 |
| 10/16/2026 16:37 | 60 | 4.21 |
| 10/16/2026 16:37 | 40 | 4.21 |
| 10/16/2026 16:37 | 1 | 4.22 |
| 10/16/2026 16:37 | 1 | 4.25 |
| 10/16/2026 16:37 | 1 | 4.21 |
| 10/16/2026 15:30 | 40 | 4.02 |