Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.685
-0.27
(
-2.46% )
|
10.62
|
200 |
10.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.685 |
| 08/14/2026 23:20 | � | 10.685 |
| 08/14/2026 22:30 | � | 10.685 |
| 08/14/2026 22:00 | � | 10.685 |
| 08/14/2026 22:00 | 711 | 10.685 |
| 08/14/2026 21:59 | 15 | 10.71 |
| 08/14/2026 21:59 | 17 | 10.71 |
| 08/14/2026 21:59 | 31 | 10.71 |
| 08/14/2026 21:59 | 38 | 10.69 |
| 08/14/2026 21:59 | 78 | 10.69 |
| 08/14/2026 21:59 | 9 | 10.69 |
| 08/14/2026 21:59 | 17 | 10.69 |
| 08/14/2026 21:59 | 4 | 10.69 |
| 08/14/2026 21:59 | 8 | 10.69 |
| 08/14/2026 21:59 | 45 | 10.70 |
| 08/14/2026 21:59 | 2 | 10.73 |
| 08/14/2026 21:59 | 5 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 3 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 41 | 10.70 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 32 | 10.66 |
| 08/14/2026 21:59 | 37 | 10.70 |
| 08/14/2026 21:59 | 8 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 63 | 10.73 |
| 08/14/2026 21:59 | 3 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:58 | 1 | 10.73 |
| 08/14/2026 21:58 | 10 | 10.72 |
| 08/14/2026 21:58 | 1 | 10.72 |
| 08/14/2026 21:58 | 1 | 10.72 |
| 08/14/2026 21:58 | 1 | 10.72 |
| 08/14/2026 21:58 | 2 | 10.72 |
| 08/14/2026 21:57 | 1 | 10.72 |
| 08/14/2026 21:57 | 1 | 10.72 |
| 08/14/2026 21:57 | 1 | 10.72 |
| 08/14/2026 21:57 | 2 | 10.72 |
| 08/14/2026 21:57 | 29 | 10.72 |
| 08/14/2026 21:57 | 1 | 10.72 |
| 08/14/2026 21:56 | 36 | 10.72 |
| 08/14/2026 21:56 | 1 | 10.72 |
| 08/14/2026 21:56 | 18 | 10.72 |
| 08/14/2026 21:56 | 21 | 10.72 |
| 08/14/2026 21:56 | 49 | 10.72 |
| 08/14/2026 21:56 | 30 | 10.72 |
| 08/14/2026 21:55 | 1 | 10.73 |
| 08/14/2026 21:55 | 1 | 10.73 |
| 08/14/2026 21:55 | 1 | 10.73 |
| 08/14/2026 21:54 | 1 | 10.73 |
| 08/14/2026 21:54 | 1 | 10.73 |
| 08/14/2026 21:54 | 1 | 10.73 |
| 08/14/2026 21:53 | 1 | 10.73 |
| 08/14/2026 21:50 | 1 | 10.73 |
| 08/14/2026 21:49 | 18 | 10.75 |
| 08/14/2026 21:45 | 77 | 10.75 |
| 08/14/2026 21:44 | 6 | 10.75 |
| 08/14/2026 21:41 | 6 | 10.75 |
| 08/14/2026 21:07 | 32 | 10.74 |
| 08/14/2026 21:03 | 34 | 10.74 |
| 08/14/2026 20:58 | 36 | 10.74 |
| 08/14/2026 20:55 | 4 | 10.75 |
| 08/14/2026 20:54 | 32 | 10.74 |
| 08/14/2026 20:50 | 39 | 10.74 |
| 08/14/2026 20:44 | 39 | 10.75 |
| 08/14/2026 20:39 | 28 | 10.75 |
| 08/14/2026 20:33 | 100 | 10.70 |
| 08/14/2026 20:33 | 14 | 10.74 |
| 08/14/2026 20:29 | 25 | 10.74 |
| 08/14/2026 20:28 | 6 | 10.75 |
| 08/14/2026 20:28 | 124 | 10.75 |
| 08/14/2026 20:28 | 21 | 10.74 |
| 08/14/2026 20:27 | 79 | 10.74 |
| 08/14/2026 20:27 | 100 | 10.73 |
| 08/14/2026 20:27 | 46 | 10.70 |
| 08/14/2026 20:25 | 154 | 10.70 |
| 08/14/2026 20:25 | 300 | 10.70 |
| 08/14/2026 20:25 | 343 | 10.70 |
| 08/14/2026 20:25 | 157 | 10.70 |
| 08/14/2026 20:24 | 1 | 10.80 |
| 08/14/2026 20:24 | 7 | 10.80 |
| 08/14/2026 20:18 | 4 | 10.89 |
| 08/14/2026 20:08 | 100 | 10.875 |
| 08/14/2026 20:08 | 1 | 10.83 |
| 08/14/2026 20:07 | 100 | 10.88 |
| 08/14/2026 19:58 | 8 | 10.98 |
| 08/14/2026 19:50 | 1 | 10.90 |
| 08/14/2026 19:47 | 35 | 10.99 |
| 08/14/2026 19:41 | 4 | 10.99 |
| 08/14/2026 19:33 | 36 | 10.99 |
| 08/14/2026 19:26 | 42 | 11.00 |
| 08/14/2026 19:23 | 4 | 11.00 |