Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.58
-0.05
(
-1.90% )
|
2.58
|
100 |
2.62
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.58 |
| 06/17/2026 23:20 | � | 2.58 |
| 06/17/2026 22:30 | � | 2.58 |
| 06/17/2026 22:00 | � | 2.58 |
| 06/17/2026 22:00 | 3250 | 2.58 |
| 06/17/2026 21:59 | 1 | 2.60 |
| 06/17/2026 21:59 | 5 | 2.59 |
| 06/17/2026 21:59 | 1 | 2.60 |
| 06/17/2026 21:59 | 66 | 2.59 |
| 06/17/2026 21:58 | 2 | 2.58 |
| 06/17/2026 21:58 | 100 | 2.595 |
| 06/17/2026 21:58 | 22 | 2.59 |
| 06/17/2026 21:58 | 6 | 2.59 |
| 06/17/2026 21:58 | 35 | 2.58 |
| 06/17/2026 21:58 | 33 | 2.58 |
| 06/17/2026 21:58 | 12 | 2.58 |
| 06/17/2026 21:58 | 10 | 2.56 |
| 06/17/2026 21:58 | 18 | 2.56 |
| 06/17/2026 21:57 | 4 | 2.57 |
| 06/17/2026 21:57 | 7 | 2.57 |
| 06/17/2026 21:57 | 4 | 2.58 |
| 06/17/2026 21:55 | 6 | 2.60 |
| 06/17/2026 21:55 | 30 | 2.60 |
| 06/17/2026 21:55 | 100 | 2.60 |
| 06/17/2026 21:55 | 100 | 2.60 |
| 06/17/2026 21:53 | 100 | 2.605 |
| 06/17/2026 21:53 | 382 | 2.60 |
| 06/17/2026 21:53 | 7 | 2.60 |
| 06/17/2026 21:53 | 33 | 2.60 |
| 06/17/2026 21:53 | 33 | 2.60 |
| 06/17/2026 21:53 | 100 | 2.60 |
| 06/17/2026 21:53 | 7 | 2.60 |
| 06/17/2026 21:53 | 400 | 2.60 |
| 06/17/2026 21:53 | 17 | 2.60 |
| 06/17/2026 21:53 | 15 | 2.60 |
| 06/17/2026 21:53 | 19 | 2.60 |
| 06/17/2026 21:53 | 33 | 2.60 |
| 06/17/2026 21:53 | 287 | 2.60 |
| 06/17/2026 21:53 | 100 | 2.60 |
| 06/17/2026 21:53 | 19 | 2.60 |
| 06/17/2026 21:53 | 100 | 2.60 |
| 06/17/2026 21:53 | 19 | 2.60 |
| 06/17/2026 21:53 | 168 | 2.60 |
| 06/17/2026 21:53 | 100 | 2.60 |
| 06/17/2026 21:53 | 19 | 2.60 |
| 06/17/2026 21:53 | 49 | 2.60 |
| 06/17/2026 21:53 | 100 | 2.59 |
| 06/17/2026 21:51 | 23 | 2.58 |
| 06/17/2026 21:51 | 23 | 2.58 |
| 06/17/2026 21:51 | 2 | 2.58 |
| 06/17/2026 21:51 | 5 | 2.58 |
| 06/17/2026 21:51 | 200 | 2.575 |
| 06/17/2026 21:51 | 3 | 2.57 |
| 06/17/2026 21:50 | 4 | 2.57 |
| 06/17/2026 21:48 | 1 | 2.56 |
| 06/17/2026 21:46 | 2 | 2.56 |
| 06/17/2026 21:39 | 9 | 2.56 |
| 06/17/2026 21:39 | 69 | 2.56 |
| 06/17/2026 21:09 | 100 | 2.59 |
| 06/17/2026 21:04 | 100 | 2.59 |
| 06/17/2026 21:04 | 5 | 2.59 |
| 06/17/2026 21:04 | 20 | 2.59 |
| 06/17/2026 21:04 | 84 | 2.59 |
| 06/17/2026 21:04 | 100 | 2.59 |
| 06/17/2026 21:04 | 1 | 2.59 |
| 06/17/2026 21:04 | 75 | 2.58 |
| 06/17/2026 21:04 | 25 | 2.58 |
| 06/17/2026 21:04 | 4 | 2.575 |
| 06/17/2026 21:04 | 100 | 2.58 |
| 06/17/2026 21:04 | 100 | 2.58 |
| 06/17/2026 21:02 | 3 | 2.59 |
| 06/17/2026 21:00 | 4 | 2.565 |
| 06/17/2026 20:57 | 62 | 2.55 |
| 06/17/2026 20:57 | 2 | 2.55 |
| 06/17/2026 20:57 | 36 | 2.56 |
| 06/17/2026 20:57 | 100 | 2.56 |
| 06/17/2026 20:57 | 100 | 2.56 |
| 06/17/2026 20:57 | 1 | 2.57 |
| 06/17/2026 20:57 | 100 | 2.60 |
| 06/17/2026 20:57 | 100 | 2.59 |
| 06/17/2026 20:57 | 100 | 2.60 |
| 06/17/2026 20:57 | 30 | 2.60 |
| 06/17/2026 20:57 | 4000 | 2.60 |
| 06/17/2026 20:56 | 48 | 2.61 |
| 06/17/2026 20:56 | 100 | 2.61 |
| 06/17/2026 20:56 | 100 | 2.61 |
| 06/17/2026 20:56 | 50 | 2.61 |
| 06/17/2026 20:56 | 50 | 2.61 |
| 06/17/2026 20:56 | 100 | 2.61 |
| 06/17/2026 20:56 | 100 | 2.61 |
| 06/17/2026 20:56 | 10 | 2.61 |
| 06/17/2026 20:56 | 100 | 2.61 |
| 06/17/2026 20:56 | 83 | 2.61 |
| 06/17/2026 20:56 | 26 | 2.61 |
| 06/17/2026 20:56 | 74 | 2.61 |
| 06/17/2026 20:56 | 100 | 2.61 |
| 06/17/2026 20:55 | 18 | 2.605 |
| 06/17/2026 20:51 | 23 | 2.605 |
| 06/17/2026 20:48 | 18 | 2.60 |
| 06/17/2026 20:48 | 5 | 2.60 |
| 06/17/2026 20:48 | 100 | 2.62 |
| 06/17/2026 20:48 | 100 | 2.62 |
| 06/17/2026 20:48 | 100 | 2.63 |
| 06/17/2026 20:48 | 100 | 2.63 |
| 06/17/2026 20:48 | 42 | 2.63 |
| 06/17/2026 20:37 | 25 | 2.645 |
| 06/17/2026 20:27 | 40 | 2.63 |
| 06/17/2026 20:08 | 18 | 2.63 |
| 06/17/2026 20:04 | 60 | 2.65 |
| 06/17/2026 20:02 | 4 | 2.66 |
| 06/17/2026 20:02 | 31 | 2.67 |
| 06/17/2026 20:02 | 69 | 2.67 |
| 06/17/2026 19:42 | 9 | 2.685 |
| 06/17/2026 19:20 | 50 | 2.68 |
| 06/17/2026 19:06 | 24 | 2.69 |
| 06/17/2026 19:02 | 47 | 2.69 |
| 06/17/2026 18:57 | 1 | 2.70 |
| 06/17/2026 18:57 | 29 | 2.70 |
| 06/17/2026 18:57 | 17 | 2.70 |
| 06/17/2026 18:56 | 50 | 2.70 |
| 06/17/2026 18:56 | 34 | 2.70 |
| 06/17/2026 18:56 | 34 | 2.70 |
| 06/17/2026 18:56 | 17 | 2.70 |
| 06/17/2026 18:56 | 100 | 2.70 |
| 06/17/2026 18:56 | 43 | 2.70 |
| 06/17/2026 18:56 | 73 | 2.70 |
| 06/17/2026 18:52 | 21 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 2 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 2 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 1 | 2.70 |
| 06/17/2026 18:52 | 17 | 2.70 |
| 06/17/2026 18:44 | 30 | 2.70 |
| 06/17/2026 18:44 | 68 | 2.70 |
| 06/17/2026 18:31 | 32 | 2.70 |
| 06/17/2026 18:31 | 18 | 2.70 |
| 06/17/2026 18:31 | 14 | 2.71 |
| 06/17/2026 18:31 | 1 | 2.71 |
| 06/17/2026 18:31 | 1 | 2.71 |
| 06/17/2026 18:31 | 5 | 2.71 |
| 06/17/2026 18:25 | 18 | 2.71 |
| 06/17/2026 18:23 | 2 | 2.71 |
| 06/17/2026 18:23 | 18 | 2.71 |
| 06/17/2026 18:20 | 100 | 2.71 |
| 06/17/2026 18:19 | 33 | 2.72 |
| 06/17/2026 18:19 | 82 | 2.72 |
| 06/17/2026 18:19 | 18 | 2.72 |
| 06/17/2026 18:19 | 18 | 2.72 |
| 06/17/2026 18:19 | 37 | 2.72 |
| 06/17/2026 18:19 | 46 | 2.72 |
| 06/17/2026 18:19 | 129 | 2.72 |
| 06/17/2026 18:19 | 5 | 2.72 |
| 06/17/2026 18:19 | 2 | 2.72 |
| 06/17/2026 18:19 | 46 | 2.71 |
| 06/17/2026 18:06 | 40 | 2.69 |
| 06/17/2026 17:49 | 64 | 2.71 |
| 06/17/2026 17:49 | 22 | 2.71 |
| 06/17/2026 17:49 | 61 | 2.71 |
| 06/17/2026 17:49 | 39 | 2.71 |
| 06/17/2026 17:48 | 82 | 2.69 |
| 06/17/2026 17:48 | 11 | 2.70 |
| 06/17/2026 17:48 | 100 | 2.71 |
| 06/17/2026 17:48 | 4 | 2.72 |
| 06/17/2026 17:48 | 64 | 2.72 |
| 06/17/2026 17:48 | 39 | 2.72 |
| 06/17/2026 17:48 | 77 | 2.72 |
| 06/17/2026 17:48 | 100 | 2.72 |
| 06/17/2026 17:48 | 96 | 2.73 |
| 06/17/2026 17:48 | 7 | 2.73 |
| 06/17/2026 17:47 | 7 | 2.725 |
| 06/17/2026 17:47 | 2 | 2.725 |
| 06/17/2026 17:24 | 19 | 2.73 |
| 06/17/2026 17:23 | 11 | 2.73 |
| 06/17/2026 17:23 | 13 | 2.73 |
| 06/17/2026 17:23 | 7 | 2.73 |
| 06/17/2026 17:23 | 99 | 2.73 |
| 06/17/2026 17:23 | 17 | 2.74 |
| 06/17/2026 17:23 | 74 | 2.74 |
| 06/17/2026 17:23 | 11 | 2.74 |
| 06/17/2026 17:23 | 74 | 2.72 |
| 06/17/2026 17:23 | 100 | 2.74 |
| 06/17/2026 17:23 | 392 | 2.74 |
| 06/17/2026 17:23 | 30 | 2.72 |
| 06/17/2026 17:23 | 10 | 2.70 |
| 06/17/2026 17:14 | 20 | 2.695 |
| 06/17/2026 16:58 | 40 | 2.68 |
| 06/17/2026 16:58 | 9 | 2.70 |
| 06/17/2026 16:58 | 3 | 2.70 |
| 06/17/2026 16:58 | 13 | 2.70 |
| 06/17/2026 16:58 | 9 | 2.71 |
| 06/17/2026 16:58 | 70 | 2.71 |
| 06/17/2026 16:58 | 4 | 2.71 |
| 06/17/2026 16:58 | 19 | 2.71 |
| 06/17/2026 16:58 | 28 | 2.71 |
| 06/17/2026 16:58 | 100 | 2.72 |
| 06/17/2026 16:58 | 100 | 2.73 |
| 06/17/2026 16:56 | 20 | 2.73 |
| 06/17/2026 16:55 | 100 | 2.725 |
| 06/17/2026 16:55 | 100 | 2.725 |
| 06/17/2026 16:54 | 100 | 2.725 |
| 06/17/2026 16:54 | 8 | 2.74 |
| 06/17/2026 16:54 | 400 | 2.74 |
| 06/17/2026 16:54 | 53 | 2.74 |
| 06/17/2026 16:54 | 36 | 2.74 |
| 06/17/2026 16:27 | 22 | 2.72 |
| 06/17/2026 15:54 | 50 | 2.70 |
| 06/17/2026 15:54 | 946 | 2.70 |
| 06/17/2026 15:53 | 27 | 2.70 |
| 06/17/2026 15:53 | 27 | 2.70 |
| 06/17/2026 15:37 | 14 | 2.665 |
| 06/17/2026 15:33 | 33 | 2.68 |
| 06/17/2026 15:30 | 655 | 2.69 |
| 06/17/2026 14:43 | 26 | 2.74 |