Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:16
|
Bid
04/27/2026 -
19:37:24
|
Bid Volume |
Ask
04/27/2026 -
19:37:24
|
Ask Volume |
|---|---|---|---|---|
|
7.185
+0.285
(
+4.13% )
|
7.18
|
1,700 |
7.19
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 3 | 7.19 |
| 04/27/2026 13:36 | 0 | 7.19 |
| 04/27/2026 13:36 | 1 | 7.1888 |
| 04/27/2026 13:36 | 0 | 7.19 |
| 04/27/2026 13:36 | 1 | 7.19 |
| 04/27/2026 13:36 | 1 | 7.1917 |
| 04/27/2026 13:36 | 200 | 7.185 |
| 04/27/2026 13:36 | 1 | 7.185 |
| 04/27/2026 13:36 | 0 | 7.19 |
| 04/27/2026 13:36 | 3 | 7.1921 |
| 04/27/2026 13:36 | 7 | 7.1921 |
| 04/27/2026 13:35 | 100 | 7.185 |
| 04/27/2026 13:35 | 9 | 7.19 |
| 04/27/2026 13:35 | 0 | 7.19 |
| 04/27/2026 13:35 | 0 | 7.1859 |
| 04/27/2026 13:35 | 69 | 7.1859 |
| 04/27/2026 13:35 | 0 | 7.19 |
| 04/27/2026 13:35 | 350 | 7.185 |
| 04/27/2026 13:35 | 400 | 7.185 |
| 04/27/2026 13:35 | 200 | 7.185 |
| 04/27/2026 13:35 | 100 | 7.185 |
| 04/27/2026 13:35 | 30 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.185 |
| 04/27/2026 13:35 | 4 | 7.19 |
| 04/27/2026 13:35 | 2 | 7.19 |
| 04/27/2026 13:35 | 12 | 7.185 |
| 04/27/2026 13:35 | 46 | 7.185 |
| 04/27/2026 13:35 | 100 | 7.185 |
| 04/27/2026 13:35 | 11 | 7.19 |
| 04/27/2026 13:35 | 100 | 7.185 |
| 04/27/2026 13:35 | 23 | 7.19 |
| 04/27/2026 13:35 | 10 | 7.19 |
| 04/27/2026 13:35 | 34 | 7.19 |
| 04/27/2026 13:35 | 60 | 7.19 |
| 04/27/2026 13:35 | 2 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 8 | 7.19 |
| 04/27/2026 13:35 | 8 | 7.19 |
| 04/27/2026 13:35 | 60 | 7.19 |
| 04/27/2026 13:35 | 90 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 100 | 7.19 |
| 04/27/2026 13:35 | 8 | 7.19 |
| 04/27/2026 13:35 | 100 | 7.19 |
| 04/27/2026 13:35 | 10 | 7.19 |
| 04/27/2026 13:35 | 8 | 7.19 |
| 04/27/2026 13:35 | 500 | 7.19 |
| 04/27/2026 13:35 | 424 | 7.19 |
| 04/27/2026 13:35 | 4 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 20 | 7.19 |
| 04/27/2026 13:35 | 50 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 184 | 7.19 |
| 04/27/2026 13:35 | 500 | 7.19 |
| 04/27/2026 13:35 | 100 | 7.19 |
| 04/27/2026 13:35 | 100 | 7.19 |
| 04/27/2026 13:35 | 15 | 7.19 |
| 04/27/2026 13:35 | 100 | 7.19 |
| 04/27/2026 13:35 | 16 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 133 | 7.19 |
| 04/27/2026 13:35 | 67 | 7.19 |
| 04/27/2026 13:35 | 133 | 7.19 |
| 04/27/2026 13:35 | 67 | 7.19 |
| 04/27/2026 13:35 | 133 | 7.19 |
| 04/27/2026 13:35 | 67 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 82 | 7.19 |
| 04/27/2026 13:35 | 10 | 7.19 |
| 04/27/2026 13:35 | 108 | 7.19 |
| 04/27/2026 13:35 | 8 | 7.19 |
| 04/27/2026 13:35 | 8 | 7.19 |
| 04/27/2026 13:35 | 200 | 7.19 |
| 04/27/2026 13:35 | 1 | 7.19 |
| 04/27/2026 13:35 | 5 | 7.19 |
| 04/27/2026 13:35 | 1 | 7.19 |
| 04/27/2026 13:35 | 1 | 7.19 |
| 04/27/2026 13:35 | 17 | 7.19 |
| 04/27/2026 13:35 | 1 | 7.19 |
| 04/27/2026 13:35 | 182 | 7.19 |
| 04/27/2026 13:35 | 37 | 7.19 |
| 04/27/2026 13:35 | 65 | 7.19 |
| 04/27/2026 13:35 | 20 | 7.19 |
| 04/27/2026 13:35 | 19 | 7.19 |
| 04/27/2026 13:35 | 26 | 7.195 |
| 04/27/2026 13:35 | 400 | 7.195 |
| 04/27/2026 13:35 | 103 | 7.19 |
| 04/27/2026 13:35 | 3 | 7.1961 |
| 04/27/2026 13:35 | 100 | 7.195 |
| 04/27/2026 13:35 | 4 | 7.1943 |
| 04/27/2026 13:35 | 3 | 7.1943 |
| 04/27/2026 13:35 | 800 | 7.195 |
| 04/27/2026 13:35 | 21 | 7.2014 |
| 04/27/2026 13:35 | 10 | 7.195 |
| 04/27/2026 13:35 | 10 | 7.19 |
| 04/27/2026 13:35 | 100 | 7.19 |
| 04/27/2026 13:35 | 15 | 7.19 |
| 04/27/2026 13:35 | 3400 | 7.195 |
| 04/27/2026 13:35 | 650 | 7.19 |
| 04/27/2026 13:35 | 650 | 7.19 |
| 04/27/2026 13:35 | 0 | 7.1988 |
| 04/27/2026 13:35 | 1 | 7.1988 |
| 04/27/2026 13:35 | 0 | 7.1987 |
| 04/27/2026 13:35 | 2 | 7.1987 |
| 04/27/2026 13:35 | 500 | 7.1981 |
| 04/27/2026 13:35 | 10 | 7.195 |
| 04/27/2026 13:35 | 291 | 7.195 |
| 04/27/2026 13:35 | 0 | 7.195 |
| 04/27/2026 13:35 | 92 | 7.195 |
| 04/27/2026 13:35 | 0 | 7.19 |
| 04/27/2026 13:35 | 2 | 7.195 |
| 04/27/2026 13:35 | 6 | 7.195 |
| 04/27/2026 13:35 | 2 | 7.20 |
| 04/27/2026 13:35 | 319 | 7.19 |
| 04/27/2026 13:35 | 27 | 7.195 |
| 04/27/2026 13:35 | 120 | 7.1933 |
| 04/27/2026 13:35 | 3 | 7.1967 |
| 04/27/2026 13:35 | 0 | 7.1995 |
| 04/27/2026 13:35 | 6 | 7.1995 |
| 04/27/2026 13:35 | 97 | 7.195 |
| 04/27/2026 13:35 | 10 | 7.19 |
| 04/27/2026 13:35 | 24 | 7.195 |
| 04/27/2026 13:35 | 250 | 7.195 |
| 04/27/2026 13:35 | 325 | 7.195 |
| 04/27/2026 13:35 | 325 | 7.195 |
| 04/27/2026 13:35 | 100 | 7.195 |
| 04/27/2026 13:35 | 0 | 7.1999 |
| 04/27/2026 13:35 | 9 | 7.1968 |
| 04/27/2026 13:35 | 500 | 7.195 |
| 04/27/2026 13:35 | 500 | 7.1958 |
| 04/27/2026 13:35 | 18 | 7.195 |
| 04/27/2026 13:35 | 37 | 7.195 |
| 04/27/2026 13:35 | 32 | 7.195 |
| 04/27/2026 13:35 | 110 | 7.195 |
| 04/27/2026 13:35 | 400 | 7.195 |
| 04/27/2026 13:35 | 50 | 7.19 |
| 04/27/2026 13:35 | 0 | 7.20 |
| 04/27/2026 13:35 | 65 | 7.195 |
| 04/27/2026 13:35 | 200 | 7.1901 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 100 | 7.1901 |
| 04/27/2026 13:34 | 2 | 7.195 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 82 | 7.195 |
| 04/27/2026 13:34 | 4 | 7.1986 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 1 | 7.20 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 30 | 7.195 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 200 | 7.195 |
| 04/27/2026 13:34 | 372 | 7.195 |
| 04/27/2026 13:34 | 30 | 7.195 |
| 04/27/2026 13:34 | 10 | 7.195 |
| 04/27/2026 13:34 | 1 | 7.1993 |
| 04/27/2026 13:34 | 5 | 7.1988 |
| 04/27/2026 13:34 | 1 | 7.1988 |
| 04/27/2026 13:34 | 1 | 7.19 |
| 04/27/2026 13:34 | 30 | 7.195 |
| 04/27/2026 13:34 | 81 | 7.1958 |
| 04/27/2026 13:34 | 1 | 7.1998 |
| 04/27/2026 13:34 | 7 | 7.1992 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 500 | 7.20 |
| 04/27/2026 13:34 | 25 | 7.19 |
| 04/27/2026 13:34 | 5 | 7.2012 |
| 04/27/2026 13:34 | 3 | 7.1982 |
| 04/27/2026 13:34 | 8 | 7.2012 |
| 04/27/2026 13:34 | 10 | 7.195 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 1 | 7.20 |
| 04/27/2026 13:34 | 51 | 7.20 |
| 04/27/2026 13:34 | 200 | 7.20 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 2 | 7.20 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 50 | 7.1962 |
| 04/27/2026 13:34 | 1700 | 7.1999 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 2 | 7.20 |
| 04/27/2026 13:34 | 25 | 7.19 |
| 04/27/2026 13:34 | 1 | 7.195 |
| 04/27/2026 13:34 | 8 | 7.2022 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 80 | 7.195 |
| 04/27/2026 13:34 | 100 | 7.19 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 2 | 7.20 |
| 04/27/2026 13:34 | 75 | 7.195 |
| 04/27/2026 13:34 | 25 | 7.19 |
| 04/27/2026 13:34 | 100 | 7.195 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 7 | 7.20 |
| 04/27/2026 13:34 | 2 | 7.1979 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 0 | 7.20 |
| 04/27/2026 13:34 | 200 | 7.195 |
| 04/27/2026 13:34 | 3400 | 7.20 |
| 04/27/2026 13:34 | 5 | 7.20 |
| 04/27/2026 13:34 | 50 | 7.197 |
| 04/27/2026 13:33 | 11 | 7.195 |
| 04/27/2026 13:33 | 0 | 7.195 |
| 04/27/2026 13:33 | 12 | 7.20 |
| 04/27/2026 13:33 | 25 | 7.20 |
| 04/27/2026 13:33 | 0 | 7.20 |
| 04/27/2026 13:33 | 25 | 7.20 |
| 04/27/2026 13:33 | 0 | 7.20 |
| 04/27/2026 13:33 | 6 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.195 |
| 04/27/2026 13:33 | 0 | 7.1995 |
| 04/27/2026 13:33 | 13 | 7.1995 |
| 04/27/2026 13:33 | 40 | 7.2043 |
| 04/27/2026 13:33 | 25 | 7.20 |
| 04/27/2026 13:33 | 14 | 7.20 |
| 04/27/2026 13:33 | 10 | 7.20 |
| 04/27/2026 13:33 | 0 | 7.1918 |
| 04/27/2026 13:33 | 23 | 7.1918 |
| 04/27/2026 13:33 | 300 | 7.195 |
| 04/27/2026 13:33 | 100 | 7.195 |
| 04/27/2026 13:33 | 100 | 7.195 |
| 04/27/2026 13:33 | 25 | 7.20 |
| 04/27/2026 13:33 | 25 | 7.20 |
| 04/27/2026 13:33 | 25 | 7.20 |
| 04/27/2026 13:33 | 25 | 7.20 |
| 04/27/2026 13:33 | 25 | 7.19 |
| 04/27/2026 13:33 | 7 | 7.1977 |
| 04/27/2026 13:33 | 25 | 7.19 |
| 04/27/2026 13:33 | 37 | 7.195 |
| 04/27/2026 13:33 | 17 | 7.195 |
| 04/27/2026 13:33 | 4 | 7.195 |
| 04/27/2026 13:33 | 25 | 7.19 |
| 04/27/2026 13:33 | 4 | 7.195 |
| 04/27/2026 13:33 | 4 | 7.195 |
| 04/27/2026 13:33 | 5 | 7.195 |
| 04/27/2026 13:33 | 74 | 7.2052 |
| 04/27/2026 13:33 | 12 | 7.2033 |
| 04/27/2026 13:33 | 325 | 7.195 |
| 04/27/2026 13:33 | 325 | 7.195 |
| 04/27/2026 13:33 | 325 | 7.195 |
| 04/27/2026 13:33 | 4 | 7.20 |
| 04/27/2026 13:33 | 4 | 7.20 |
| 04/27/2026 13:33 | 3 | 7.20 |
| 04/27/2026 13:33 | 5 | 7.195 |
| 04/27/2026 13:33 | 3 | 7.20 |
| 04/27/2026 13:33 | 25 | 7.19 |
| 04/27/2026 13:33 | 0 | 7.20 |
| 04/27/2026 13:33 | 2 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.195 |
| 04/27/2026 13:33 | 100 | 7.195 |
| 04/27/2026 13:33 | 200 | 7.195 |
| 04/27/2026 13:33 | 1 | 7.2022 |
| 04/27/2026 13:33 | 17 | 7.2038 |
| 04/27/2026 13:33 | 14 | 7.195 |
| 04/27/2026 13:33 | 1 | 7.20 |
| 04/27/2026 13:33 | 0 | 7.195 |
| 04/27/2026 13:33 | 290 | 7.20 |
| 04/27/2026 13:33 | 8 | 7.2038 |
| 04/27/2026 13:33 | 1 | 7.2046 |
| 04/27/2026 13:33 | 37 | 7.195 |
| 04/27/2026 13:33 | 11 | 7.195 |
| 04/27/2026 13:33 | 96 | 7.19 |
| 04/27/2026 13:33 | 37 | 7.19 |
| 04/27/2026 13:33 | 4 | 7.19 |
| 04/27/2026 13:33 | 163 | 7.19 |
| 04/27/2026 13:33 | 37 | 7.19 |
| 04/27/2026 13:33 | 200 | 7.19 |
| 04/27/2026 13:33 | 37 | 7.19 |
| 04/27/2026 13:33 | 37 | 7.19 |
| 04/27/2026 13:33 | 200 | 7.19 |
| 04/27/2026 13:33 | 90 | 7.1901 |
| 04/27/2026 13:33 | 4 | 7.195 |
| 04/27/2026 13:33 | 0 | 7.1993 |
| 04/27/2026 13:33 | 37 | 7.195 |
| 04/27/2026 13:33 | 2 | 7.195 |
| 04/27/2026 13:33 | 1 | 7.195 |
| 04/27/2026 13:33 | 20 | 7.20 |
| 04/27/2026 13:33 | 20 | 7.20 |
| 04/27/2026 13:33 | 18 | 7.195 |
| 04/27/2026 13:33 | 2 | 7.19 |
| 04/27/2026 13:33 | 71 | 7.19 |
| 04/27/2026 13:33 | 5 | 7.20 |
| 04/27/2026 13:33 | 11 | 7.20 |
| 04/27/2026 13:33 | 47 | 7.20 |
| 04/27/2026 13:33 | 87 | 7.20 |
| 04/27/2026 13:33 | 13 | 7.20 |
| 04/27/2026 13:33 | 1 | 7.195 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 72 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 6 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 200 | 7.20 |
| 04/27/2026 13:33 | 28 | 7.20 |
| 04/27/2026 13:33 | 56 | 7.20 |
| 04/27/2026 13:33 | 200 | 7.20 |
| 04/27/2026 13:33 | 300 | 7.20 |
| 04/27/2026 13:33 | 12 | 7.20 |
| 04/27/2026 13:33 | 3 | 7.20 |
| 04/27/2026 13:33 | 1 | 7.20 |
| 04/27/2026 13:33 | 359 | 7.20 |
| 04/27/2026 13:33 | 41 | 7.20 |
| 04/27/2026 13:33 | 400 | 7.20 |
| 04/27/2026 13:33 | 32 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 114 | 7.20 |
| 04/27/2026 13:33 | 200 | 7.20 |
| 04/27/2026 13:33 | 1 | 7.20 |
| 04/27/2026 13:33 | 64 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 1 | 7.20 |
| 04/27/2026 13:33 | 1 | 7.20 |
| 04/27/2026 13:33 | 20 | 7.20 |
| 04/27/2026 13:33 | 73 | 7.20 |
| 04/27/2026 13:33 | 227 | 7.20 |
| 04/27/2026 13:33 | 27 | 7.205 |
| 04/27/2026 13:33 | 42 | 7.20 |
| 04/27/2026 13:33 | 35 | 7.20 |
| 04/27/2026 13:33 | 100 | 7.20 |
| 04/27/2026 13:33 | 0 | 7.2091 |
| 04/27/2026 13:33 | 0 | 7.21 |
| 04/27/2026 13:33 | 138 | 7.205 |
| 04/27/2026 13:33 | 6 | 7.20 |
| 04/27/2026 13:33 | 0 | 7.21 |
| 04/27/2026 13:33 | 20 | 7.20 |
| 04/27/2026 13:33 | 2 | 7.20 |
| 04/27/2026 13:33 | 90 | 7.20 |
| 04/27/2026 13:33 | 2 | 7.20 |
| 04/27/2026 13:33 | 88 | 7.20 |
| 04/27/2026 13:32 | 20 | 7.20 |
| 04/27/2026 13:32 | 0 | 7.2087 |
| 04/27/2026 13:32 | 1 | 7.2087 |
| 04/27/2026 13:32 | 20 | 7.21 |
| 04/27/2026 13:32 | 2 | 7.2051 |
| 04/27/2026 13:32 | 20 | 7.20 |
| 04/27/2026 13:32 | 55 | 7.205 |
| 04/27/2026 13:32 | 20 | 7.21 |
| 04/27/2026 13:32 | 49 | 7.2065 |
| 04/27/2026 13:32 | 20 | 7.20 |
| 04/27/2026 13:32 | 20 | 7.21 |
| 04/27/2026 13:32 | 1 | 7.21 |
| 04/27/2026 13:32 | 20 | 7.20 |
| 04/27/2026 13:32 | 2 | 7.2072 |
| 04/27/2026 13:32 | 12 | 7.2072 |
| 04/27/2026 13:32 | 200 | 7.205 |
| 04/27/2026 13:32 | 900 | 7.2076 |
| 04/27/2026 13:32 | 1 | 7.21 |
| 04/27/2026 13:32 | 1100 | 7.205 |
| 04/27/2026 13:32 | 3 | 7.2072 |
| 04/27/2026 13:32 | 2 | 7.20 |
| 04/27/2026 13:32 | 100 | 7.205 |
| 04/27/2026 13:32 | 4 | 7.2048 |
| 04/27/2026 13:32 | 4400 | 7.205 |
| 04/27/2026 13:32 | 43 | 7.2035 |
| 04/27/2026 13:32 | 3100 | 7.205 |
| 04/27/2026 13:32 | 46 | 7.205 |
| 04/27/2026 13:32 | 9 | 7.2074 |
| 04/27/2026 13:32 | 90 | 7.205 |
| 04/27/2026 13:32 | 13 | 7.20 |
| 04/27/2026 13:32 | 26 | 7.20 |
| 04/27/2026 13:32 | 55 | 7.20 |
| 04/27/2026 13:32 | 14 | 7.20 |
| 04/27/2026 13:32 | 23 | 7.20 |
| 04/27/2026 13:32 | 83 | 7.205 |
| 04/27/2026 13:32 | 28 | 7.205 |
| 04/27/2026 13:32 | 100 | 7.205 |
| 04/27/2026 13:32 | 200 | 7.205 |
| 04/27/2026 13:32 | 0 | 7.21 |
| 04/27/2026 13:32 | 21 | 7.1918 |
| 04/27/2026 13:32 | 0 | 7.21 |
| 04/27/2026 13:32 | 1 | 7.21 |
| 04/27/2026 13:32 | 0 | 7.21 |
| 04/27/2026 13:32 | 100 | 7.205 |
| 04/27/2026 13:32 | 100 | 7.205 |
| 04/27/2026 13:32 | 100 | 7.205 |
| 04/27/2026 13:32 | 100 | 7.205 |
| 04/27/2026 13:32 | 1 | 7.205 |
| 04/27/2026 13:32 | 372 | 7.205 |
| 04/27/2026 13:32 | 5928 | 7.205 |
| 04/27/2026 13:32 | 700 | 7.205 |
| 04/27/2026 13:32 | 25 | 7.2053 |
| 04/27/2026 13:32 | 0 | 7.2095 |
| 04/27/2026 13:32 | 1 | 7.2095 |
| 04/27/2026 13:32 | 0 | 7.2096 |
| 04/27/2026 13:32 | 3 | 7.2064 |
| 04/27/2026 13:32 | 1000 | 7.205 |
| 04/27/2026 13:32 | 10 | 7.2063 |
| 04/27/2026 13:32 | 1 | 7.191 |
| 04/27/2026 13:32 | 700 | 7.205 |
| 04/27/2026 13:32 | 700 | 7.205 |
| 04/27/2026 13:32 | 0 | 7.21 |
| 04/27/2026 13:32 | 0 | 7.21 |
| 04/27/2026 13:32 | 6 | 7.21 |
| 04/27/2026 13:32 | 50 | 7.2035 |
| 04/27/2026 13:31 | 2 | 7.20 |
| 04/27/2026 13:31 | 500 | 7.205 |
| 04/27/2026 13:31 | 0 | 7.21 |
| 04/27/2026 13:31 | 6 | 7.21 |
| 04/27/2026 13:31 | 1000 | 7.205 |
| 04/27/2026 13:31 | 16 | 7.205 |
| 04/27/2026 13:31 | 2 | 7.205 |
| 04/27/2026 13:31 | 15 | 7.205 |
| 04/27/2026 13:31 | 85 | 7.21 |
| 04/27/2026 13:31 | 8 | 7.20 |
| 04/27/2026 13:31 | 21 | 7.1902 |
| 04/27/2026 13:31 | 3700 | 7.2035 |
| 04/27/2026 13:31 | 10 | 7.205 |
| 04/27/2026 13:31 | 3 | 7.2066 |
| 04/27/2026 13:31 | 3 | 7.2066 |
| 04/27/2026 13:31 | 0 | 7.21 |
| 04/27/2026 13:31 | 4 | 7.21 |
| 04/27/2026 13:31 | 15 | 7.2001 |
| 04/27/2026 13:31 | 0 | 7.2088 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 1 | 7.2099 |
| 04/27/2026 13:31 | 20 | 7.2065 |
| 04/27/2026 13:31 | 40 | 7.21 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 15 | 7.21 |
| 04/27/2026 13:31 | 20 | 7.21 |
| 04/27/2026 13:31 | 10 | 7.21 |
| 04/27/2026 13:31 | 0 | 7.21 |
| 04/27/2026 13:31 | 0 | 7.21 |
| 04/27/2026 13:31 | 1 | 7.21 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 15 | 7.20 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 0 | 7.21 |
| 04/27/2026 13:31 | 1 | 7.21 |
| 04/27/2026 13:31 | 10 | 7.20 |
| 04/27/2026 13:31 | 0 | 7.21 |
| 04/27/2026 13:31 | 1 | 7.21 |
| 04/27/2026 13:31 | 400 | 7.205 |
| 04/27/2026 13:31 | 10 | 7.2099 |
| 04/27/2026 13:31 | 1157 | 7.21 |
| 04/27/2026 13:31 | 1200 | 7.21 |
| 04/27/2026 13:31 | 15 | 7.205 |
| 04/27/2026 13:31 | 15 | 7.205 |
| 04/27/2026 13:31 | 100 | 7.205 |
| 04/27/2026 13:31 | 15 | 7.205 |
| 04/27/2026 13:31 | 100 | 7.205 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 17 | 7.21 |
| 04/27/2026 13:31 | 76 | 7.21 |
| 04/27/2026 13:31 | 109 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 5 | 7.21 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 300 | 7.21 |
| 04/27/2026 13:31 | 36 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 70 | 7.21 |
| 04/27/2026 13:31 | 50 | 7.21 |
| 04/27/2026 13:31 | 400 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 75 | 7.21 |
| 04/27/2026 13:31 | 35 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 36 | 7.21 |
| 04/27/2026 13:31 | 4400 | 7.21 |
| 04/27/2026 13:31 | 200 | 7.21 |
| 04/27/2026 13:31 | 37 | 7.21 |
| 04/27/2026 13:31 | 10 | 7.21 |
| 04/27/2026 13:31 | 56 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 300 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 28 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 26 | 7.21 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 818 | 7.21 |
| 04/27/2026 13:31 | 302 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 27 | 7.21 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 57 | 7.21 |
| 04/27/2026 13:31 | 1 | 7.21 |
| 04/27/2026 13:31 | 1 | 7.21 |
| 04/27/2026 13:31 | 14 | 7.21 |
| 04/27/2026 13:31 | 6 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 114 | 7.21 |
| 04/27/2026 13:31 | 300 | 7.21 |
| 04/27/2026 13:31 | 600 | 7.21 |
| 04/27/2026 13:31 | 125 | 7.21 |
| 04/27/2026 13:31 | 53 | 7.215 |
| 04/27/2026 13:31 | 45 | 7.215 |
| 04/27/2026 13:31 | 30 | 7.215 |
| 04/27/2026 13:31 | 10 | 7.215 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 32 | 7.215 |
| 04/27/2026 13:31 | 34 | 7.1878 |
| 04/27/2026 13:31 | 82 | 7.215 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 77 | 7.215 |
| 04/27/2026 13:31 | 1 | 7.208 |
| 04/27/2026 13:31 | 39 | 7.215 |
| 04/27/2026 13:31 | 84 | 7.215 |
| 04/27/2026 13:31 | 92 | 7.215 |
| 04/27/2026 13:31 | 92 | 7.215 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.215 |
| 04/27/2026 13:31 | 300 | 7.2168 |
| 04/27/2026 13:31 | 8 | 7.215 |
| 04/27/2026 13:31 | 5 | 7.2099 |
| 04/27/2026 13:31 | 200 | 7.2099 |
| 04/27/2026 13:31 | 200 | 7.2099 |
| 04/27/2026 13:31 | 300 | 7.2099 |
| 04/27/2026 13:31 | 200 | 7.2099 |
| 04/27/2026 13:31 | 163 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 200 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 2 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 5 | 7.2099 |
| 04/27/2026 13:31 | 27 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 70 | 7.2099 |
| 04/27/2026 13:31 | 753 | 7.2099 |
| 04/27/2026 13:31 | 500 | 7.215 |
| 04/27/2026 13:31 | 90 | 7.2099 |
| 04/27/2026 13:31 | 300 | 7.2099 |
| 04/27/2026 13:31 | 80 | 7.215 |
| 04/27/2026 13:31 | 2 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 100 | 7.215 |
| 04/27/2026 13:31 | 23 | 7.215 |
| 04/27/2026 13:31 | 28 | 7.2099 |
| 04/27/2026 13:31 | 17 | 7.2125 |
| 04/27/2026 13:31 | 25 | 7.215 |
| 04/27/2026 13:31 | 100 | 7.2099 |
| 04/27/2026 13:31 | 200 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 47 | 7.21 |
| 04/27/2026 13:31 | 200 | 7.21 |
| 04/27/2026 13:31 | 20 | 7.21 |
| 04/27/2026 13:31 | 33 | 7.21 |
| 04/27/2026 13:31 | 5 | 7.21 |
| 04/27/2026 13:31 | 200 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 2 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 5 | 7.21 |
| 04/27/2026 13:31 | 27 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 200 | 7.21 |
| 04/27/2026 13:31 | 70 | 7.21 |
| 04/27/2026 13:31 | 300 | 7.21 |
| 04/27/2026 13:31 | 200 | 7.21 |
| 04/27/2026 13:31 | 163 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 200 | 7.21 |
| 04/27/2026 13:31 | 2 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 100 | 7.21 |
| 04/27/2026 13:31 | 28 | 7.21 |
| 04/27/2026 13:31 | 753 | 7.21 |
| 04/27/2026 13:31 | 90 | 7.21 |
| 04/27/2026 13:31 | 300 | 7.21 |
| 04/27/2026 13:31 | 255 | 7.209 |
| 04/27/2026 13:31 | 25 | 7.21 |
| 04/27/2026 13:31 | 146 | 7.205 |
| 04/27/2026 13:31 | 43 | 7.2099 |
| 04/27/2026 13:31 | 43 | 7.21 |