Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.04
+0.09
(
+1.13% )
|
8.03
|
10,700 |
8.05
|
22,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.04 |
| 08/15/2026 01:29 | 95 | 8.09 |
| 08/15/2026 01:29 | 5 | 8.09 |
| 08/15/2026 01:14 | 395 | 8.07 |
| 08/15/2026 01:14 | 105 | 8.07 |
| 08/15/2026 01:14 | 45 | 8.07 |
| 08/15/2026 00:31 | 240 | 8.07 |
| 08/14/2026 23:23 | 5 | 8.04 |
| 08/14/2026 23:20 | � | 8.04 |
| 08/14/2026 22:30 | � | 8.04 |
| 08/14/2026 22:05 | 4 | 8.05 |
| 08/14/2026 22:02 | 5 | 8.02 |
| 08/14/2026 22:00 | 5 | 8.04 |
| 08/14/2026 22:00 | 1 | 8.02 |
| 08/14/2026 22:00 | � | 8.04 |
| 08/14/2026 22:00 | 373254 | 8.04 |
| 08/14/2026 22:00 | 300 | 8.04 |
| 08/14/2026 21:59 | 10 | 8.04 |
| 08/14/2026 21:59 | 10 | 8.04 |
| 08/14/2026 21:59 | 10 | 8.04 |
| 08/14/2026 21:59 | 1 | 8.04 |
| 08/14/2026 21:59 | 10 | 8.04 |
| 08/14/2026 21:59 | 17 | 8.04 |
| 08/14/2026 21:59 | 38 | 8.04 |
| 08/14/2026 21:59 | 40 | 8.04 |
| 08/14/2026 21:59 | 1 | 8.04 |
| 08/14/2026 21:59 | 780 | 8.04 |
| 08/14/2026 21:59 | 220 | 8.04 |
| 08/14/2026 21:59 | 1 | 8.04 |
| 08/14/2026 21:59 | 200 | 8.04 |
| 08/14/2026 21:59 | 100 | 8.045 |
| 08/14/2026 21:59 | 300 | 8.04 |
| 08/14/2026 21:59 | 108 | 8.045 |
| 08/14/2026 21:59 | 70 | 8.045 |
| 08/14/2026 21:59 | 80 | 8.05 |
| 08/14/2026 21:59 | 600 | 8.05 |
| 08/14/2026 21:59 | 358 | 8.05 |
| 08/14/2026 21:59 | 3142 | 8.05 |
| 08/14/2026 21:59 | 1000 | 8.05 |
| 08/14/2026 21:59 | 2500 | 8.05 |
| 08/14/2026 21:59 | 100 | 8.05 |
| 08/14/2026 21:59 | 158 | 8.055 |
| 08/14/2026 21:59 | 192 | 8.055 |
| 08/14/2026 21:59 | 250 | 8.055 |
| 08/14/2026 21:59 | 76 | 8.055 |
| 08/14/2026 21:59 | 525 | 8.055 |
| 08/14/2026 21:59 | 144 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 900 | 8.06 |
| 08/14/2026 21:59 | 3200 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 1000 | 8.06 |
| 08/14/2026 21:59 | 4 | 8.06 |
| 08/14/2026 21:59 | 60 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 2 | 8.06 |
| 08/14/2026 21:59 | 4 | 8.06 |
| 08/14/2026 21:59 | 20 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 19 | 8.06 |
| 08/14/2026 21:59 | 44 | 8.06 |
| 08/14/2026 21:59 | 1 | 8.06 |
| 08/14/2026 21:59 | 63 | 8.065 |
| 08/14/2026 21:59 | 1 | 8.06 |
| 08/14/2026 21:59 | 137 | 8.065 |
| 08/14/2026 21:59 | 63 | 8.065 |
| 08/14/2026 21:59 | 6 | 8.06 |
| 08/14/2026 21:59 | 2039 | 8.06 |
| 08/14/2026 21:59 | 58 | 8.06 |
| 08/14/2026 21:59 | 6100 | 8.06 |
| 08/14/2026 21:59 | 171 | 8.06 |
| 08/14/2026 21:59 | 3200 | 8.06 |
| 08/14/2026 21:59 | 884 | 8.06 |
| 08/14/2026 21:59 | 1200 | 8.065 |
| 08/14/2026 21:59 | 300 | 8.065 |
| 08/14/2026 21:59 | 2514 | 8.065 |
| 08/14/2026 21:59 | 40 | 8.07 |
| 08/14/2026 21:59 | 41 | 8.065 |
| 08/14/2026 21:59 | 40 | 8.065 |
| 08/14/2026 21:59 | 5 | 8.065 |
| 08/14/2026 21:59 | 89 | 8.065 |
| 08/14/2026 21:59 | 4 | 8.065 |
| 08/14/2026 21:59 | 70 | 8.065 |
| 08/14/2026 21:59 | 525 | 8.065 |
| 08/14/2026 21:59 | 16 | 8.065 |
| 08/14/2026 21:59 | 10 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 13 | 8.065 |
| 08/14/2026 21:59 | 1 | 8.065 |
| 08/14/2026 21:59 | 1 | 8.065 |
| 08/14/2026 21:59 | 9 | 8.065 |
| 08/14/2026 21:59 | 13 | 8.065 |
| 08/14/2026 21:59 | 78 | 8.065 |
| 08/14/2026 21:59 | 192 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 300 | 8.065 |
| 08/14/2026 21:59 | 300 | 8.065 |
| 08/14/2026 21:59 | 100 | 8.065 |
| 08/14/2026 21:59 | 1 | 8.065 |
| 08/14/2026 21:59 | 1 | 8.065 |
| 08/14/2026 21:59 | 3 | 8.065 |
| 08/14/2026 21:59 | 417 | 8.06 |
| 08/14/2026 21:59 | 528 | 8.06 |
| 08/14/2026 21:59 | 300 | 8.065 |
| 08/14/2026 21:59 | 525 | 8.065 |
| 08/14/2026 21:59 | 672 | 8.06 |
| 08/14/2026 21:59 | 1200 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 387 | 8.065 |
| 08/14/2026 21:59 | 300 | 8.065 |
| 08/14/2026 21:59 | 1054 | 8.07 |
| 08/14/2026 21:59 | 346 | 8.07 |
| 08/14/2026 21:59 | 111 | 8.065 |
| 08/14/2026 21:59 | 13 | 8.065 |
| 08/14/2026 21:59 | 654 | 8.07 |
| 08/14/2026 21:59 | 40 | 8.07 |
| 08/14/2026 21:59 | 600 | 8.07 |
| 08/14/2026 21:59 | 1 | 8.07 |
| 08/14/2026 21:59 | 3 | 8.07 |
| 08/14/2026 21:59 | 2 | 8.07 |
| 08/14/2026 21:59 | 4 | 8.07 |
| 08/14/2026 21:59 | 1000 | 8.07 |
| 08/14/2026 21:59 | 400 | 8.07 |
| 08/14/2026 21:59 | 11 | 8.065 |
| 08/14/2026 21:59 | 272 | 8.06 |
| 08/14/2026 21:59 | 328 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 2 | 8.06 |
| 08/14/2026 21:59 | 598 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 300 | 8.06 |
| 08/14/2026 21:59 | 32 | 8.06 |
| 08/14/2026 21:59 | 68 | 8.06 |
| 08/14/2026 21:59 | 16 | 8.06 |
| 08/14/2026 21:59 | 84 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 30 | 8.06 |
| 08/14/2026 21:59 | 384 | 8.06 |
| 08/14/2026 21:59 | 739 | 8.06 |
| 08/14/2026 21:59 | 600 | 8.06 |
| 08/14/2026 21:59 | 10000 | 8.06 |
| 08/14/2026 21:59 | 500 | 8.06 |
| 08/14/2026 21:59 | 139 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 200 | 8.06 |
| 08/14/2026 21:59 | 6 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 5 | 8.06 |
| 08/14/2026 21:59 | 78 | 8.06 |
| 08/14/2026 21:59 | 12 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 83 | 8.06 |
| 08/14/2026 21:59 | 400 | 8.06 |
| 08/14/2026 21:59 | 16 | 8.06 |
| 08/14/2026 21:59 | 184 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 225 | 8.06 |
| 08/14/2026 21:59 | 300 | 8.06 |
| 08/14/2026 21:59 | 12 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 70 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 11 | 8.06 |
| 08/14/2026 21:59 | 89 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 7 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 900 | 8.06 |
| 08/14/2026 21:59 | 1047 | 8.06 |
| 08/14/2026 21:59 | 57 | 8.055 |
| 08/14/2026 21:59 | 60 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 126 | 8.06 |
| 08/14/2026 21:59 | 9 | 8.06 |
| 08/14/2026 21:59 | 2641 | 8.06 |
| 08/14/2026 21:59 | 30 | 8.06 |
| 08/14/2026 21:59 | 972 | 8.06 |
| 08/14/2026 21:59 | 1600 | 8.06 |
| 08/14/2026 21:59 | 100 | 8.06 |
| 08/14/2026 21:59 | 900 | 8.06 |
| 08/14/2026 21:59 | 3500 | 8.06 |
| 08/14/2026 21:59 | 2500 | 8.06 |
| 08/14/2026 21:59 | 61 | 8.055 |
| 08/14/2026 21:59 | 562 | 8.055 |
| 08/14/2026 21:59 | 338 | 8.055 |
| 08/14/2026 21:59 | 387 | 8.055 |
| 08/14/2026 21:59 | 11 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.05 |
| 08/14/2026 21:59 | 1 | 8.05 |
| 08/14/2026 21:59 | 1 | 8.05 |
| 08/14/2026 21:59 | 112 | 8.055 |
| 08/14/2026 21:59 | 10 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.05 |
| 08/14/2026 21:59 | 200 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.055 |
| 08/14/2026 21:59 | 11 | 8.055 |
| 08/14/2026 21:59 | 1 | 8.055 |
| 08/14/2026 21:59 | 100 | 8.05 |
| 08/14/2026 21:59 | 1 | 8.055 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 104 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 661 | 8.05 |
| 08/14/2026 21:58 | 735 | 8.05 |
| 08/14/2026 21:58 | 50 | 8.05 |
| 08/14/2026 21:58 | 150 | 8.05 |
| 08/14/2026 21:58 | 65 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 291 | 8.05 |
| 08/14/2026 21:58 | 109 | 8.05 |
| 08/14/2026 21:58 | 1274 | 8.05 |
| 08/14/2026 21:58 | 57 | 8.05 |
| 08/14/2026 21:58 | 769 | 8.05 |
| 08/14/2026 21:58 | 400 | 8.05 |
| 08/14/2026 21:58 | 20 | 8.05 |
| 08/14/2026 21:58 | 80 | 8.05 |
| 08/14/2026 21:58 | 11 | 8.055 |
| 08/14/2026 21:58 | 10 | 8.055 |
| 08/14/2026 21:58 | 93 | 8.06 |
| 08/14/2026 21:58 | 90 | 8.06 |
| 08/14/2026 21:58 | 5 | 8.06 |
| 08/14/2026 21:58 | 872 | 8.06 |
| 08/14/2026 21:58 | 128 | 8.06 |
| 08/14/2026 21:58 | 165 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 30 | 8.06 |
| 08/14/2026 21:58 | 200 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 20 | 8.06 |
| 08/14/2026 21:58 | 2630 | 8.06 |
| 08/14/2026 21:58 | 6600 | 8.06 |
| 08/14/2026 21:58 | 120 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 328 | 8.06 |
| 08/14/2026 21:58 | 300 | 8.06 |
| 08/14/2026 21:58 | 1300 | 8.06 |
| 08/14/2026 21:58 | 478 | 8.06 |
| 08/14/2026 21:58 | 12 | 8.06 |
| 08/14/2026 21:58 | 700 | 8.06 |
| 08/14/2026 21:58 | 6 | 8.06 |
| 08/14/2026 21:58 | 5900 | 8.06 |
| 08/14/2026 21:58 | 60 | 8.06 |
| 08/14/2026 21:58 | 12 | 8.06 |
| 08/14/2026 21:58 | 1071 | 8.06 |
| 08/14/2026 21:58 | 18 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 400 | 8.06 |
| 08/14/2026 21:58 | 1400 | 8.06 |
| 08/14/2026 21:58 | 800 | 8.06 |
| 08/14/2026 21:58 | 2554 | 8.065 |
| 08/14/2026 21:58 | 300 | 8.065 |
| 08/14/2026 21:58 | 70 | 8.065 |
| 08/14/2026 21:58 | 10 | 8.065 |
| 08/14/2026 21:58 | 10 | 8.065 |
| 08/14/2026 21:58 | 200 | 8.065 |
| 08/14/2026 21:58 | 100 | 8.065 |
| 08/14/2026 21:58 | 73 | 8.065 |
| 08/14/2026 21:58 | 11 | 8.065 |
| 08/14/2026 21:58 | 10 | 8.065 |
| 08/14/2026 21:58 | 100 | 8.065 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 8 | 8.065 |
| 08/14/2026 21:58 | 525 | 8.065 |
| 08/14/2026 21:58 | 700 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 127 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 200 | 8.06 |
| 08/14/2026 21:58 | 370 | 8.06 |
| 08/14/2026 21:58 | 10 | 8.06 |
| 08/14/2026 21:58 | 200 | 8.06 |
| 08/14/2026 21:58 | 200 | 8.06 |
| 08/14/2026 21:58 | 200 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 24 | 8.06 |
| 08/14/2026 21:58 | 1600 | 8.06 |
| 08/14/2026 21:58 | 11 | 8.06 |
| 08/14/2026 21:58 | 46 | 8.06 |
| 08/14/2026 21:58 | 5 | 8.06 |
| 08/14/2026 21:58 | 1263 | 8.06 |
| 08/14/2026 21:58 | 1237 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 300 | 8.06 |
| 08/14/2026 21:58 | 321 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 12 | 8.055 |
| 08/14/2026 21:58 | 378 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 100 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 6 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 10 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 1 | 8.06 |
| 08/14/2026 21:58 | 10 | 8.055 |
| 08/14/2026 21:58 | 100 | 8.055 |
| 08/14/2026 21:58 | 1 | 8.055 |
| 08/14/2026 21:58 | 525 | 8.055 |
| 08/14/2026 21:58 | 100 | 8.055 |
| 08/14/2026 21:58 | 12 | 8.055 |
| 08/14/2026 21:58 | 10 | 8.055 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 700 | 8.05 |
| 08/14/2026 21:58 | 412 | 8.05 |
| 08/14/2026 21:58 | 388 | 8.05 |
| 08/14/2026 21:58 | 1859 | 8.055 |
| 08/14/2026 21:58 | 100 | 8.055 |
| 08/14/2026 21:58 | 11 | 8.055 |
| 08/14/2026 21:58 | 10 | 8.055 |
| 08/14/2026 21:58 | 769 | 8.05 |
| 08/14/2026 21:58 | 299 | 8.05 |
| 08/14/2026 21:58 | 769 | 8.05 |
| 08/14/2026 21:58 | 69 | 8.05 |
| 08/14/2026 21:58 | 200 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 1200 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 900 | 8.05 |
| 08/14/2026 21:58 | 1000 | 8.05 |
| 08/14/2026 21:58 | 200 | 8.05 |
| 08/14/2026 21:58 | 180 | 8.05 |
| 08/14/2026 21:58 | 1 | 8.05 |
| 08/14/2026 21:58 | 95 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.05 |
| 08/14/2026 21:58 | 2 | 8.05 |
| 08/14/2026 21:58 | 3501 | 8.05 |
| 08/14/2026 21:58 | 1 | 8.05 |
| 08/14/2026 21:58 | 2218 | 8.05 |
| 08/14/2026 21:58 | 245 | 8.05 |
| 08/14/2026 21:58 | 620 | 8.05 |
| 08/14/2026 21:58 | 8 | 8.05 |
| 08/14/2026 21:58 | 114 | 8.05 |
| 08/14/2026 21:58 | 86 | 8.05 |
| 08/14/2026 21:58 | 300 | 8.05 |
| 08/14/2026 21:58 | 1072 | 8.05 |
| 08/14/2026 21:58 | 1538 | 8.05 |
| 08/14/2026 21:58 | 646 | 8.05 |
| 08/14/2026 21:58 | 50 | 8.05 |
| 08/14/2026 21:58 | 3 | 8.05 |
| 08/14/2026 21:58 | 1 | 8.05 |
| 08/14/2026 21:58 | 700 | 8.05 |
| 08/14/2026 21:58 | 100 | 8.045 |
| 08/14/2026 21:58 | 1000 | 8.04 |
| 08/14/2026 21:58 | 600 | 8.04 |
| 08/14/2026 21:58 | 186 | 8.04 |
| 08/14/2026 21:58 | 10 | 8.04 |
| 08/14/2026 21:58 | 10 | 8.04 |
| 08/14/2026 21:58 | 1000 | 8.04 |
| 08/14/2026 21:58 | 100 | 8.04 |
| 08/14/2026 21:58 | 700 | 8.04 |
| 08/14/2026 21:58 | 2500 | 8.04 |
| 08/14/2026 21:58 | 100 | 8.04 |
| 08/14/2026 21:58 | 6 | 8.04 |
| 08/14/2026 21:58 | 1 | 8.04 |
| 08/14/2026 21:58 | 600 | 8.04 |
| 08/14/2026 21:58 | 185 | 8.04 |
| 08/14/2026 21:58 | 12429 | 8.04 |
| 08/14/2026 21:58 | 2700 | 8.04 |
| 08/14/2026 21:58 | 100 | 8.035 |
| 08/14/2026 21:58 | 100 | 8.03 |
| 08/14/2026 21:58 | 6 | 8.03 |
| 08/14/2026 21:58 | 100 | 8.03 |
| 08/14/2026 21:58 | 165 | 8.03 |
| 08/14/2026 21:58 | 6550 | 8.03 |
| 08/14/2026 21:58 | 1164 | 8.03 |
| 08/14/2026 21:58 | 4 | 8.03 |
| 08/14/2026 21:58 | 100 | 8.03 |
| 08/14/2026 21:58 | 1800 | 8.03 |
| 08/14/2026 21:58 | 1646 | 8.03 |
| 08/14/2026 21:58 | 525 | 8.025 |
| 08/14/2026 21:58 | 40 | 8.03 |
| 08/14/2026 21:58 | 5 | 8.03 |
| 08/14/2026 21:58 | 92 | 8.03 |
| 08/14/2026 21:58 | 1500 | 8.03 |
| 08/14/2026 21:58 | 900 | 8.03 |
| 08/14/2026 21:58 | 1 | 8.03 |
| 08/14/2026 21:58 | 200 | 8.03 |
| 08/14/2026 21:58 | 200 | 8.03 |
| 08/14/2026 21:58 | 1000 | 8.03 |
| 08/14/2026 21:58 | 900 | 8.03 |
| 08/14/2026 21:58 | 115 | 8.035 |
| 08/14/2026 21:58 | 525 | 8.035 |
| 08/14/2026 21:58 | 100 | 8.035 |
| 08/14/2026 21:58 | 10 | 8.03 |
| 08/14/2026 21:58 | 1000 | 8.03 |
| 08/14/2026 21:58 | 900 | 8.03 |
| 08/14/2026 21:58 | 100 | 8.03 |
| 08/14/2026 21:58 | 185 | 8.03 |
| 08/14/2026 21:58 | 5 | 8.03 |
| 08/14/2026 21:58 | 100 | 8.03 |
| 08/14/2026 21:58 | 120 | 8.03 |
| 08/14/2026 21:58 | 1000 | 8.03 |
| 08/14/2026 21:58 | 200 | 8.03 |
| 08/14/2026 21:58 | 1222 | 8.03 |
| 08/14/2026 21:58 | 2178 | 8.03 |
| 08/14/2026 21:58 | 200 | 8.025 |
| 08/14/2026 21:58 | 28 | 8.025 |
| 08/14/2026 21:58 | 10 | 8.025 |
| 08/14/2026 21:58 | 400 | 8.02 |
| 08/14/2026 21:58 | 1 | 8.02 |
| 08/14/2026 21:58 | 3 | 8.02 |
| 08/14/2026 21:58 | 224 | 8.02 |
| 08/14/2026 21:58 | 896 | 8.02 |
| 08/14/2026 21:58 | 4254 | 8.02 |
| 08/14/2026 21:58 | 2000 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 1200 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 2134 | 8.02 |
| 08/14/2026 21:58 | 366 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 180 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 200 | 8.02 |
| 08/14/2026 21:58 | 459 | 8.02 |
| 08/14/2026 21:58 | 111 | 8.02 |
| 08/14/2026 21:58 | 239 | 8.015 |
| 08/14/2026 21:58 | 561 | 8.015 |
| 08/14/2026 21:58 | 239 | 8.015 |
| 08/14/2026 21:58 | 461 | 8.015 |
| 08/14/2026 21:58 | 39 | 8.015 |
| 08/14/2026 21:58 | 61 | 8.015 |
| 08/14/2026 21:58 | 100 | 8.015 |
| 08/14/2026 21:58 | 139 | 8.015 |
| 08/14/2026 21:58 | 400 | 8.015 |
| 08/14/2026 21:58 | 100 | 8.015 |
| 08/14/2026 21:58 | 78 | 8.015 |
| 08/14/2026 21:58 | 1 | 8.02 |
| 08/14/2026 21:58 | 88 | 8.02 |
| 08/14/2026 21:58 | 265 | 8.02 |
| 08/14/2026 21:58 | 2554 | 8.015 |
| 08/14/2026 21:58 | 689 | 8.02 |
| 08/14/2026 21:58 | 111 | 8.02 |
| 08/14/2026 21:58 | 250 | 8.015 |
| 08/14/2026 21:58 | 300 | 8.015 |
| 08/14/2026 21:58 | 624 | 8.02 |
| 08/14/2026 21:58 | 900 | 8.02 |
| 08/14/2026 21:58 | 8365 | 8.02 |
| 08/14/2026 21:58 | 22 | 8.02 |
| 08/14/2026 21:58 | 331 | 8.02 |
| 08/14/2026 21:58 | 732 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 6 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 10 | 8.02 |
| 08/14/2026 21:58 | 11 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 500 | 8.02 |
| 08/14/2026 21:58 | 200 | 8.02 |
| 08/14/2026 21:58 | 57 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 46 | 8.02 |
| 08/14/2026 21:58 | 6 | 8.02 |
| 08/14/2026 21:58 | 10 | 8.02 |
| 08/14/2026 21:58 | 758 | 8.02 |
| 08/14/2026 21:58 | 161 | 8.02 |
| 08/14/2026 21:58 | 54 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 6 | 8.02 |
| 08/14/2026 21:58 | 500 | 8.02 |
| 08/14/2026 21:58 | 6 | 8.02 |
| 08/14/2026 21:58 | 126 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 1492 | 8.02 |
| 08/14/2026 21:58 | 1225 | 8.02 |
| 08/14/2026 21:58 | 10 | 8.02 |
| 08/14/2026 21:58 | 100 | 8.02 |
| 08/14/2026 21:58 | 237 | 8.02 |
| 08/14/2026 21:58 | 246 | 8.02 |
| 08/14/2026 21:58 | 5 | 8.02 |
| 08/14/2026 21:58 | 595 | 8.02 |
| 08/14/2026 21:58 | 469 | 8.015 |
| 08/14/2026 21:58 | 282 | 8.015 |
| 08/14/2026 21:58 | 1200 | 8.015 |
| 08/14/2026 21:58 | 13 | 8.015 |
| 08/14/2026 21:58 | 15 | 8.015 |
| 08/14/2026 21:58 | 2549 | 8.015 |
| 08/14/2026 21:58 | 3 | 8.015 |
| 08/14/2026 21:58 | 292 | 8.015 |
| 08/14/2026 21:58 | 100 | 8.015 |
| 08/14/2026 21:58 | 45 | 8.015 |
| 08/14/2026 21:58 | 2 | 8.015 |
| 08/14/2026 21:58 | 300 | 8.02 |
| 08/14/2026 21:57 | 12 | 8.015 |
| 08/14/2026 21:57 | 45 | 8.015 |
| 08/14/2026 21:57 | 131 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 11 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 10 | 8.015 |
| 08/14/2026 21:57 | 69 | 8.015 |
| 08/14/2026 21:57 | 31 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 123 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 69 | 8.015 |
| 08/14/2026 21:57 | 10 | 8.015 |
| 08/14/2026 21:57 | 21 | 8.015 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.015 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 100 | 8.01 |
| 08/14/2026 21:57 | 100 | 8.01 |
| 08/14/2026 21:57 | 200 | 8.01 |
| 08/14/2026 21:57 | 299 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 31 | 8.01 |
| 08/14/2026 21:57 | 69 | 8.01 |
| 08/14/2026 21:57 | 100 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 86 | 8.01 |
| 08/14/2026 21:57 | 14 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 4 | 8.01 |
| 08/14/2026 21:57 | 96 | 8.01 |
| 08/14/2026 21:57 | 100 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 1 | 8.01 |
| 08/14/2026 21:57 | 69 | 8.015 |
| 08/14/2026 21:57 | 1 | 8.015 |
| 08/14/2026 21:57 | 100 | 8.02 |
| 08/14/2026 21:56 | 1 | 8.02 |
| 08/14/2026 21:56 | 1 | 8.02 |
| 08/14/2026 21:56 | 100 | 8.015 |
| 08/14/2026 21:56 | 1 | 8.02 |
| 08/14/2026 21:56 | 1 | 8.02 |
| 08/14/2026 21:56 | 1 | 8.02 |
| 08/14/2026 21:56 | 100 | 8.015 |
| 08/14/2026 21:56 | 100 | 8.015 |
| 08/14/2026 21:56 | 13 | 8.015 |
| 08/14/2026 21:56 | 10 | 8.015 |
| 08/14/2026 21:56 | 10 | 8.015 |
| 08/14/2026 21:56 | 100 | 8.015 |
| 08/14/2026 21:56 | 1 | 8.01 |
| 08/14/2026 21:56 | 100 | 8.015 |
| 08/14/2026 21:56 | 250 | 8.015 |
| 08/14/2026 21:56 | 10 | 8.015 |
| 08/14/2026 21:56 | 10 | 8.015 |
| 08/14/2026 21:56 | 300 | 8.015 |
| 08/14/2026 21:56 | 1 | 8.01 |
| 08/14/2026 21:56 | 1 | 8.01 |
| 08/14/2026 21:56 | 100 | 8.01 |
| 08/14/2026 21:56 | 100 | 8.01 |
| 08/14/2026 21:56 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.015 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 74 | 8.01 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 34 | 8.01 |
| 08/14/2026 21:55 | 342 | 8.01 |
| 08/14/2026 21:55 | 58 | 8.01 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 428 | 8.01 |
| 08/14/2026 21:55 | 20 | 8.01 |
| 08/14/2026 21:55 | 300 | 8.01 |
| 08/14/2026 21:55 | 8 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 20 | 8.01 |
| 08/14/2026 21:55 | 22 | 8.01 |
| 08/14/2026 21:55 | 17 | 8.01 |
| 08/14/2026 21:55 | 12 | 8.01 |
| 08/14/2026 21:55 | 220 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 1000 | 8.01 |
| 08/14/2026 21:55 | 1255 | 8.01 |
| 08/14/2026 21:55 | 234 | 8.01 |
| 08/14/2026 21:55 | 1815 | 8.01 |
| 08/14/2026 21:55 | 1584 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.005 |
| 08/14/2026 21:55 | 100 | 8.005 |
| 08/14/2026 21:55 | 10 | 8.005 |
| 08/14/2026 21:55 | 100 | 8.005 |
| 08/14/2026 21:55 | 2200 | 8.005 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.005 |
| 08/14/2026 21:55 | 10 | 8.005 |
| 08/14/2026 21:55 | 100 | 8.005 |
| 08/14/2026 21:55 | 3 | 8.01 |
| 08/14/2026 21:55 | 91 | 8.01 |
| 08/14/2026 21:55 | 6 | 8.01 |
| 08/14/2026 21:55 | 3 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 78 | 8.01 |
| 08/14/2026 21:55 | 22 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 67 | 8.01 |
| 08/14/2026 21:55 | 33 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 34 | 8.01 |
| 08/14/2026 21:55 | 166 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 2 | 8.01 |
| 08/14/2026 21:55 | 98 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 300 | 8.01 |
| 08/14/2026 21:55 | 201 | 8.01 |
| 08/14/2026 21:55 | 699 | 8.01 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 31 | 8.01 |
| 08/14/2026 21:55 | 69 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 200 | 8.015 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 13 | 8.01 |
| 08/14/2026 21:55 | 13 | 8.01 |
| 08/14/2026 21:54 | 1 | 8.015 |
| 08/14/2026 21:54 | 44 | 8.015 |
| 08/14/2026 21:54 | 100 | 8.015 |
| 08/14/2026 21:54 | 8 | 8.015 |
| 08/14/2026 21:54 | 1 | 8.015 |
| 08/14/2026 21:54 | 1 | 8.015 |
| 08/14/2026 21:54 | 13 | 8.015 |
| 08/14/2026 21:54 | 13 | 8.015 |
| 08/14/2026 21:54 | 1 | 8.015 |
| 08/14/2026 21:54 | 447 | 8.015 |
| 08/14/2026 21:54 | 100 | 8.015 |
| 08/14/2026 21:54 | 1 | 8.015 |
| 08/14/2026 21:54 | 1 | 8.015 |
| 08/14/2026 21:54 | 46 | 8.015 |
| 08/14/2026 21:54 | 200 | 8.015 |
| 08/14/2026 21:54 | 2554 | 8.015 |
| 08/14/2026 21:54 | 10 | 8.015 |
| 08/14/2026 21:54 | 10 | 8.015 |
| 08/14/2026 21:54 | 44 | 8.015 |
| 08/14/2026 21:54 | 250 | 8.015 |
| 08/14/2026 21:54 | 10 | 8.015 |
| 08/14/2026 21:54 | 525 | 8.015 |
| 08/14/2026 21:54 | 100 | 8.015 |
| 08/14/2026 21:54 | 100 | 8.015 |
| 08/14/2026 21:54 | 100 | 8.015 |
| 08/14/2026 21:54 | 1 | 8.01 |
| 08/14/2026 21:54 | 1 | 8.01 |
| 08/14/2026 21:54 | 40 | 8.02 |
| 08/14/2026 21:54 | 300 | 8.02 |
| 08/14/2026 21:54 | 99 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 500 | 8.02 |
| 08/14/2026 21:54 | 955 | 8.02 |
| 08/14/2026 21:54 | 45 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 600 | 8.02 |
| 08/14/2026 21:54 | 200 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 6 | 8.02 |
| 08/14/2026 21:54 | 1600 | 8.02 |
| 08/14/2026 21:54 | 273 | 8.02 |
| 08/14/2026 21:54 | 6 | 8.025 |
| 08/14/2026 21:54 | 7 | 8.025 |
| 08/14/2026 21:54 | 3 | 8.025 |
| 08/14/2026 21:54 | 10 | 8.025 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 13 | 8.025 |
| 08/14/2026 21:54 | 13 | 8.025 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 96 | 8.02 |
| 08/14/2026 21:54 | 4 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 95 | 8.02 |
| 08/14/2026 21:54 | 5 | 8.02 |
| 08/14/2026 21:54 | 27 | 8.02 |
| 08/14/2026 21:54 | 73 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 40 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 38 | 8.02 |
| 08/14/2026 21:54 | 22 | 8.02 |
| 08/14/2026 21:54 | 19 | 8.02 |
| 08/14/2026 21:54 | 21 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 74 | 8.02 |
| 08/14/2026 21:54 | 26 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 100 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 391 | 8.02 |
| 08/14/2026 21:53 | 100 | 8.02 |
| 08/14/2026 21:53 | 9 | 8.02 |
| 08/14/2026 21:53 | 500 | 8.02 |
| 08/14/2026 21:53 | 112 | 8.02 |
| 08/14/2026 21:53 | 379 | 8.02 |
| 08/14/2026 21:53 | 100 | 8.02 |
| 08/14/2026 21:53 | 20 | 8.02 |
| 08/14/2026 21:53 | 110 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 525 | 8.025 |
| 08/14/2026 21:53 | 7 | 8.025 |
| 08/14/2026 21:53 | 2 | 8.03 |
| 08/14/2026 21:53 | 8 | 8.03 |
| 08/14/2026 21:53 | 5 | 8.03 |
| 08/14/2026 21:53 | 13 | 8.03 |
| 08/14/2026 21:52 | 10 | 8.025 |
| 08/14/2026 21:52 | 1 | 8.03 |
| 08/14/2026 21:52 | 1 | 8.03 |
| 08/14/2026 21:52 | 10 | 8.025 |
| 08/14/2026 21:52 | 525 | 8.025 |
| 08/14/2026 21:52 | 78 | 8.03 |
| 08/14/2026 21:52 | 22 | 8.03 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 300 | 8.03 |
| 08/14/2026 21:52 | 200 | 8.03 |
| 08/14/2026 21:52 | 1000 | 8.03 |
| 08/14/2026 21:52 | 200 | 8.03 |
| 08/14/2026 21:52 | 525 | 8.035 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 249 | 8.03 |
| 08/14/2026 21:52 | 10 | 8.03 |
| 08/14/2026 21:52 | 3 | 8.03 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 111 | 8.03 |
| 08/14/2026 21:52 | 495 | 8.03 |
| 08/14/2026 21:52 | 805 | 8.03 |
| 08/14/2026 21:52 | 50 | 8.025 |
| 08/14/2026 21:52 | 250 | 8.025 |
| 08/14/2026 21:52 | 100 | 8.025 |
| 08/14/2026 21:52 | 100 | 8.025 |
| 08/14/2026 21:52 | 100 | 8.025 |
| 08/14/2026 21:52 | 191 | 8.03 |
| 08/14/2026 21:52 | 9 | 8.03 |
| 08/14/2026 21:52 | 500 | 8.03 |
| 08/14/2026 21:52 | 31 | 8.03 |
| 08/14/2026 21:52 | 1 | 8.03 |
| 08/14/2026 21:52 | 2 | 8.03 |
| 08/14/2026 21:52 | 6 | 8.03 |
| 08/14/2026 21:52 | 18 | 8.03 |
| 08/14/2026 21:52 | 55 | 8.03 |
| 08/14/2026 21:52 | 3 | 8.03 |
| 08/14/2026 21:52 | 84 | 8.03 |
| 08/14/2026 21:52 | 84 | 8.03 |
| 08/14/2026 21:52 | 116 | 8.03 |
| 08/14/2026 21:52 | 236 | 8.03 |
| 08/14/2026 21:52 | 164 | 8.03 |
| 08/14/2026 21:52 | 344 | 8.03 |
| 08/14/2026 21:52 | 356 | 8.03 |
| 08/14/2026 21:52 | 4600 | 8.03 |
| 08/14/2026 21:52 | 100 | 8.03 |
| 08/14/2026 21:52 | 1100 | 8.03 |
| 08/14/2026 21:52 | 3 | 8.035 |
| 08/14/2026 21:52 | 100 | 8.035 |
| 08/14/2026 21:51 | 100 | 8.03 |
| 08/14/2026 21:51 | 1 | 8.035 |
| 08/14/2026 21:51 | 200 | 8.03 |
| 08/14/2026 21:51 | 1100 | 8.035 |
| 08/14/2026 21:51 | 1100 | 8.035 |
| 08/14/2026 21:51 | 525 | 8.035 |
| 08/14/2026 21:51 | 2 | 8.035 |
| 08/14/2026 21:51 | 1 | 8.04 |
| 08/14/2026 21:51 | 1 | 8.04 |
| 08/14/2026 21:51 | 1 | 8.04 |
| 08/14/2026 21:51 | 1 | 8.04 |
| 08/14/2026 21:51 | 1 | 8.04 |
| 08/14/2026 21:50 | 10 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.035 |
| 08/14/2026 21:50 | 1100 | 8.035 |
| 08/14/2026 21:50 | 525 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.03 |
| 08/14/2026 21:50 | 100 | 8.03 |
| 08/14/2026 21:50 | 100 | 8.03 |
| 08/14/2026 21:50 | 300 | 8.03 |
| 08/14/2026 21:50 | 200 | 8.03 |
| 08/14/2026 21:50 | 250 | 8.035 |
| 08/14/2026 21:50 | 525 | 8.035 |
| 08/14/2026 21:50 | 300 | 8.03 |
| 08/14/2026 21:50 | 29 | 8.03 |
| 08/14/2026 21:50 | 20 | 8.03 |
| 08/14/2026 21:50 | 2200 | 8.03 |
| 08/14/2026 21:50 | 400 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 300 | 8.025 |
| 08/14/2026 21:50 | 200 | 8.025 |
| 08/14/2026 21:50 | 400 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.025 |
| 08/14/2026 21:50 | 100 | 8.025 |
| 08/14/2026 21:50 | 100 | 8.025 |
| 08/14/2026 21:50 | 150 | 8.025 |
| 08/14/2026 21:50 | 250 | 8.025 |
| 08/14/2026 21:50 | 25 | 8.025 |
| 08/14/2026 21:50 | 250 | 8.025 |
| 08/14/2026 21:50 | 250 | 8.025 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 200 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 1 | 8.02 |
| 08/14/2026 21:50 | 331 | 8.02 |
| 08/14/2026 21:50 | 200 | 8.02 |
| 08/14/2026 21:50 | 342 | 8.02 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 900 | 8.02 |
| 08/14/2026 21:50 | 546 | 8.02 |
| 08/14/2026 21:50 | 200 | 8.02 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 20 | 8.02 |
| 08/14/2026 21:50 | 3400 | 8.02 |
| 08/14/2026 21:50 | 44 | 8.02 |
| 08/14/2026 21:50 | 14 | 8.02 |
| 08/14/2026 21:50 | 42 | 8.02 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 8 | 8.02 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 100 | 8.02 |
| 08/14/2026 21:50 | 198 | 8.015 |
| 08/14/2026 21:50 | 89 | 8.015 |
| 08/14/2026 21:50 | 100 | 8.015 |
| 08/14/2026 21:50 | 1 | 8.015 |
| 08/14/2026 21:50 | 1 | 8.015 |
| 08/14/2026 21:50 | 100 | 8.01 |
| 08/14/2026 21:50 | 13 | 8.015 |
| 08/14/2026 21:50 | 3 | 8.015 |
| 08/14/2026 21:50 | 10 | 8.015 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 100 | 8.015 |
| 08/14/2026 21:49 | 1 | 8.015 |
| 08/14/2026 21:49 | 100 | 8.015 |
| 08/14/2026 21:49 | 100 | 8.015 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:49 | 1 | 8.01 |
| 08/14/2026 21:48 | 1 | 8.01 |
| 08/14/2026 21:48 | 1 | 8.01 |
| 08/14/2026 21:48 | 1 | 8.01 |
| 08/14/2026 21:48 | 1 | 8.01 |
| 08/14/2026 21:48 | 100 | 8.015 |
| 08/14/2026 21:48 | 1 | 8.01 |
| 08/14/2026 21:48 | 1 | 8.01 |
| 08/14/2026 21:48 | 100 | 8.01 |
| 08/14/2026 21:48 | 152 | 8.01 |
| 08/14/2026 21:48 | 1 | 8.01 |
| 08/14/2026 21:47 | 1 | 8.01 |
| 08/14/2026 21:47 | 1 | 8.01 |
| 08/14/2026 21:47 | 9 | 8.015 |
| 08/14/2026 21:47 | 1100 | 8.015 |
| 08/14/2026 21:47 | 200 | 8.015 |
| 08/14/2026 21:47 | 200 | 8.01 |
| 08/14/2026 21:47 | 1795 | 8.01 |
| 08/14/2026 21:47 | 10205 | 8.01 |
| 08/14/2026 21:47 | 500 | 8.01 |
| 08/14/2026 21:47 | 200 | 8.01 |
| 08/14/2026 21:47 | 180 | 8.01 |
| 08/14/2026 21:47 | 2400 | 8.01 |
| 08/14/2026 21:47 | 70 | 8.005 |
| 08/14/2026 21:47 | 230 | 8.005 |
| 08/14/2026 21:47 | 10 | 8.005 |
| 08/14/2026 21:47 | 10 | 8.005 |
| 08/14/2026 21:47 | 100 | 8.005 |
| 08/14/2026 21:47 | 100 | 8.005 |
| 08/14/2026 21:47 | 100 | 8.005 |
| 08/14/2026 21:47 | 100 | 8.005 |
| 08/14/2026 21:46 | 1 | 8.005 |
| 08/14/2026 21:46 | 100 | 8.005 |
| 08/14/2026 21:46 | 115 | 8.005 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.005 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.00 |
| 08/14/2026 21:46 | 1 | 8.005 |
| 08/14/2026 21:45 | 500 | 8.005 |
| 08/14/2026 21:45 | 200 | 8.005 |
| 08/14/2026 21:45 | 117 | 8.005 |
| 08/14/2026 21:45 | 116 | 8.005 |
| 08/14/2026 21:45 | 1 | 8.005 |
| 08/14/2026 21:45 | 100 | 8.005 |
| 08/14/2026 21:45 | 10 | 8.005 |
| 08/14/2026 21:45 | 1 | 8.005 |
| 08/14/2026 21:45 | 700 | 8.00 |
| 08/14/2026 21:45 | 10 | 8.00 |
| 08/14/2026 21:45 | 300 | 8.00 |
| 08/14/2026 21:45 | 1299 | 8.00 |
| 08/14/2026 21:45 | 1 | 8.00 |
| 08/14/2026 21:45 | 2200 | 8.00 |
| 08/14/2026 21:45 | 179 | 7.995 |
| 08/14/2026 21:45 | 121 | 7.995 |
| 08/14/2026 21:45 | 100 | 8.00 |
| 08/14/2026 21:45 | 100 | 8.00 |
| 08/14/2026 21:45 | 5 | 8.00 |
| 08/14/2026 21:45 | 6 | 8.00 |
| 08/14/2026 21:45 | 1000 | 8.00 |
| 08/14/2026 21:45 | 791 | 8.00 |
| 08/14/2026 21:45 | 27 | 8.00 |
| 08/14/2026 21:45 | 82 | 8.00 |
| 08/14/2026 21:45 | 400 | 8.01 |
| 08/14/2026 21:45 | 200 | 8.01 |
| 08/14/2026 21:45 | 200 | 8.01 |
| 08/14/2026 21:45 | 100 | 8.01 |
| 08/14/2026 21:45 | 100 | 8.01 |
| 08/14/2026 21:45 | 107 | 8.01 |
| 08/14/2026 21:45 | 100 | 8.01 |
| 08/14/2026 21:45 | 1 | 8.015 |
| 08/14/2026 21:44 | 10 | 8.01 |
| 08/14/2026 21:44 | 200 | 8.01 |
| 08/14/2026 21:44 | 13 | 8.01 |
| 08/14/2026 21:44 | 1 | 8.01 |
| 08/14/2026 21:44 | 1 | 8.01 |
| 08/14/2026 21:44 | 100 | 8.01 |
| 08/14/2026 21:44 | 1 | 8.01 |
| 08/14/2026 21:44 | 200 | 8.005 |
| 08/14/2026 21:44 | 10 | 8.005 |
| 08/14/2026 21:44 | 10 | 8.005 |
| 08/14/2026 21:44 | 10 | 8.005 |
| 08/14/2026 21:44 | 1 | 8.005 |
| 08/14/2026 21:44 | 1 | 8.005 |
| 08/14/2026 21:44 | 420 | 8.005 |
| 08/14/2026 21:44 | 1 | 8.01 |
| 08/14/2026 21:44 | 250 | 8.005 |
| 08/14/2026 21:44 | 10 | 8.005 |
| 08/14/2026 21:44 | 10 | 8.005 |
| 08/14/2026 21:44 | 207 | 8.00 |
| 08/14/2026 21:44 | 3700 | 8.00 |
| 08/14/2026 21:44 | 14000 | 8.00 |
| 08/14/2026 21:44 | 100 | 8.00 |
| 08/14/2026 21:44 | 10 | 8.00 |
| 08/14/2026 21:44 | 200 | 8.00 |
| 08/14/2026 21:43 | 1 | 8.00 |
| 08/14/2026 21:43 | 100 | 7.995 |
| 08/14/2026 21:43 | 1 | 7.995 |
| 08/14/2026 21:43 | 1 | 8.00 |
| 08/14/2026 21:43 | 1 | 8.00 |
| 08/14/2026 21:43 | 100 | 7.995 |
| 08/14/2026 21:43 | 1 | 8.00 |
| 08/14/2026 21:43 | 1 | 8.00 |
| 08/14/2026 21:42 | 1 | 8.00 |
| 08/14/2026 21:42 | 1 | 8.00 |
| 08/14/2026 21:41 | 1 | 8.00 |
| 08/14/2026 21:41 | 1 | 8.00 |
| 08/14/2026 21:41 | 1 | 8.00 |
| 08/14/2026 21:41 | 1 | 8.00 |
| 08/14/2026 21:41 | 1 | 8.00 |
| 08/14/2026 21:41 | 40 | 7.995 |
| 08/14/2026 21:41 | 1 | 7.995 |
| 08/14/2026 21:41 | 100 | 7.995 |
| 08/14/2026 21:41 | 1 | 7.995 |
| 08/14/2026 21:41 | 1 | 7.995 |
| 08/14/2026 21:41 | 1 | 7.995 |
| 08/14/2026 21:41 | 1 | 7.99 |
| 08/14/2026 21:41 | 250 | 7.995 |
| 08/14/2026 21:41 | 250 | 7.995 |
| 08/14/2026 21:41 | 1 | 7.995 |
| 08/14/2026 21:41 | 1 | 7.995 |
| 08/14/2026 21:40 | 1 | 7.995 |
| 08/14/2026 21:40 | 188 | 8.00 |
| 08/14/2026 21:40 | 12 | 8.00 |
| 08/14/2026 21:40 | 100 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 400 | 8.00 |
| 08/14/2026 21:40 | 700 | 8.01 |
| 08/14/2026 21:40 | 300 | 8.01 |
| 08/14/2026 21:40 | 1000 | 8.01 |
| 08/14/2026 21:40 | 1300 | 8.01 |
| 08/14/2026 21:40 | 1100 | 8.01 |
| 08/14/2026 21:40 | 300 | 8.01 |
| 08/14/2026 21:40 | 400 | 8.01 |
| 08/14/2026 21:40 | 200 | 8.01 |
| 08/14/2026 21:40 | 250 | 8.015 |
| 08/14/2026 21:40 | 525 | 8.015 |
| 08/14/2026 21:40 | 1 | 8.015 |
| 08/14/2026 21:40 | 200 | 8.015 |
| 08/14/2026 21:40 | 2 | 8.015 |
| 08/14/2026 21:40 | 200 | 8.01 |
| 08/14/2026 21:40 | 400 | 8.01 |
| 08/14/2026 21:40 | 1000 | 8.01 |
| 08/14/2026 21:40 | 100 | 8.01 |
| 08/14/2026 21:40 | 100 | 8.01 |
| 08/14/2026 21:40 | 300 | 8.01 |
| 08/14/2026 21:40 | 873 | 8.01 |
| 08/14/2026 21:40 | 4127 | 8.01 |
| 08/14/2026 21:40 | 100 | 8.005 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 1000 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 800 | 8.00 |
| 08/14/2026 21:40 | 300 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 100 | 8.00 |
| 08/14/2026 21:40 | 300 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 1 | 8.00 |
| 08/14/2026 21:40 | 1600 | 8.00 |
| 08/14/2026 21:40 | 100 | 8.00 |
| 08/14/2026 21:40 | 13500 | 8.00 |
| 08/14/2026 21:40 | 851 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 100 | 8.00 |
| 08/14/2026 21:40 | 2700 | 8.00 |
| 08/14/2026 21:40 | 732 | 8.00 |
| 08/14/2026 21:40 | 200 | 8.00 |
| 08/14/2026 21:40 | 200 | 7.99 |
| 08/14/2026 21:40 | 1000 | 7.99 |
| 08/14/2026 21:40 | 100 | 7.99 |
| 08/14/2026 21:40 | 850 | 7.99 |
| 08/14/2026 21:40 | 1 | 7.99 |
| 08/14/2026 21:40 | 1 | 7.99 |
| 08/14/2026 21:40 | 1000 | 7.99 |
| 08/14/2026 21:40 | 300 | 7.985 |
| 08/14/2026 21:40 | 10 | 7.985 |
| 08/14/2026 21:40 | 10 | 7.985 |
| 08/14/2026 21:40 | 50 | 7.985 |
| 08/14/2026 21:40 | 250 | 7.985 |
| 08/14/2026 21:40 | 10 | 7.985 |
| 08/14/2026 21:40 | 100 | 7.985 |
| 08/14/2026 21:40 | 100 | 7.985 |
| 08/14/2026 21:40 | 100 | 7.985 |
| 08/14/2026 21:40 | 525 | 7.985 |
| 08/14/2026 21:40 | 100 | 7.985 |
| 08/14/2026 21:40 | 1 | 7.98 |
| 08/14/2026 21:40 | 1 | 7.98 |
| 08/14/2026 21:40 | 1 | 7.98 |
| 08/14/2026 21:40 | 1 | 7.98 |
| 08/14/2026 21:40 | 1 | 7.98 |
| 08/14/2026 21:40 | 1 | 7.98 |
| 08/14/2026 21:40 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:39 | 1 | 7.98 |
| 08/14/2026 21:38 | 42 | 7.985 |
| 08/14/2026 21:38 | 100 | 7.99 |
| 08/14/2026 21:38 | 100 | 7.99 |
| 08/14/2026 21:38 | 200 | 7.99 |
| 08/14/2026 21:38 | 200 | 7.99 |
| 08/14/2026 21:38 | 300 | 7.99 |
| 08/14/2026 21:38 | 1100 | 7.99 |
| 08/14/2026 21:38 | 100 | 7.99 |
| 08/14/2026 21:38 | 96 | 7.99 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 200 | 7.99 |
| 08/14/2026 21:38 | 10 | 7.99 |
| 08/14/2026 21:38 | 197 | 7.99 |
| 08/14/2026 21:38 | 100 | 7.985 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 100 | 7.985 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 100 | 7.985 |
| 08/14/2026 21:38 | 1 | 7.99 |
| 08/14/2026 21:38 | 1 | 7.985 |
| 08/14/2026 21:38 | 200 | 7.985 |
| 08/14/2026 21:38 | 50 | 7.985 |
| 08/14/2026 21:38 | 250 | 7.985 |
| 08/14/2026 21:37 | 2 | 7.98 |
| 08/14/2026 21:37 | 100 | 7.985 |
| 08/14/2026 21:37 | 100 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 10 | 7.985 |
| 08/14/2026 21:37 | 150 | 7.985 |
| 08/14/2026 21:37 | 100 | 7.985 |
| 08/14/2026 21:37 | 200 | 7.985 |
| 08/14/2026 21:37 | 100 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.98 |
| 08/14/2026 21:37 | 100 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:37 | 1 | 7.985 |
| 08/14/2026 21:36 | 1 | 7.98 |
| 08/14/2026 21:36 | 10 | 7.985 |
| 08/14/2026 21:36 | 10 | 7.985 |
| 08/14/2026 21:36 | 250 | 7.985 |
| 08/14/2026 21:36 | 42 | 7.99 |
| 08/14/2026 21:36 | 100 | 7.99 |
| 08/14/2026 21:36 | 100 | 7.99 |
| 08/14/2026 21:36 | 1300 | 7.99 |
| 08/14/2026 21:36 | 1200 | 7.99 |
| 08/14/2026 21:36 | 6 | 7.99 |
| 08/14/2026 21:36 | 900 | 7.99 |
| 08/14/2026 21:36 | 300 | 7.99 |
| 08/14/2026 21:36 | 498 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 250 | 7.995 |
| 08/14/2026 21:36 | 250 | 7.995 |
| 08/14/2026 21:36 | 250 | 7.995 |
| 08/14/2026 21:36 | 250 | 7.995 |
| 08/14/2026 21:36 | 200 | 7.99 |
| 08/14/2026 21:36 | 1400 | 7.99 |
| 08/14/2026 21:36 | 2692 | 7.99 |
| 08/14/2026 21:36 | 108 | 7.99 |
| 08/14/2026 21:36 | 392 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.99 |
| 08/14/2026 21:36 | 1 | 7.985 |
| 08/14/2026 21:35 | 1 | 7.99 |
| 08/14/2026 21:35 | 1 | 7.99 |
| 08/14/2026 21:35 | 1 | 7.985 |
| 08/14/2026 21:35 | 1 | 7.985 |
| 08/14/2026 21:35 | 200 | 7.98 |
| 08/14/2026 21:35 | 1 | 7.98 |
| 08/14/2026 21:35 | 9 | 7.98 |
| 08/14/2026 21:35 | 396 | 7.98 |
| 08/14/2026 21:35 | 1 | 7.98 |
| 08/14/2026 21:35 | 1 | 7.98 |
| 08/14/2026 21:35 | 1 | 7.98 |
| 08/14/2026 21:35 | 1 | 7.98 |
| 08/14/2026 21:35 | 15 | 7.98 |
| 08/14/2026 21:35 | 10 | 7.975 |
| 08/14/2026 21:35 | 300 | 7.975 |
| 08/14/2026 21:34 | 200 | 7.98 |
| 08/14/2026 21:34 | 191 | 7.98 |
| 08/14/2026 21:34 | 9 | 7.98 |
| 08/14/2026 21:34 | 10 | 7.975 |
| 08/14/2026 21:34 | 10 | 7.975 |
| 08/14/2026 21:34 | 10 | 7.975 |
| 08/14/2026 21:34 | 100 | 7.975 |
| 08/14/2026 21:34 | 10 | 7.975 |
| 08/14/2026 21:34 | 100 | 7.975 |
| 08/14/2026 21:34 | 1 | 7.975 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 98 | 7.97 |
| 08/14/2026 21:34 | 33 | 7.97 |
| 08/14/2026 21:34 | 18 | 7.97 |
| 08/14/2026 21:34 | 100 | 7.97 |
| 08/14/2026 21:34 | 100 | 7.97 |
| 08/14/2026 21:34 | 100 | 7.97 |
| 08/14/2026 21:34 | 12 | 7.97 |
| 08/14/2026 21:34 | 200 | 7.97 |
| 08/14/2026 21:34 | 100 | 7.97 |
| 08/14/2026 21:34 | 167 | 7.97 |
| 08/14/2026 21:34 | 169 | 7.975 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:34 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.975 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:33 | 1 | 7.97 |
| 08/14/2026 21:32 | 200 | 7.97 |
| 08/14/2026 21:32 | 3 | 7.97 |
| 08/14/2026 21:32 | 5 | 7.97 |
| 08/14/2026 21:32 | 13 | 7.97 |
| 08/14/2026 21:32 | 6 | 7.97 |
| 08/14/2026 21:32 | 181 | 7.97 |
| 08/14/2026 21:32 | 11 | 7.97 |
| 08/14/2026 21:32 | 8 | 7.97 |
| 08/14/2026 21:32 | 100 | 7.965 |
| 08/14/2026 21:32 | 1 | 7.965 |
| 08/14/2026 21:32 | 10 | 7.965 |
| 08/14/2026 21:32 | 160 | 7.965 |
| 08/14/2026 21:32 | 140 | 7.965 |
| 08/14/2026 21:32 | 10 | 7.965 |
| 08/14/2026 21:32 | 100 | 7.965 |
| 08/14/2026 21:32 | 100 | 7.965 |
| 08/14/2026 21:32 | 10 | 7.965 |
| 08/14/2026 21:32 | 1 | 7.965 |
| 08/14/2026 21:32 | 1 | 7.96 |
| 08/14/2026 21:31 | 1 | 7.96 |
| 08/14/2026 21:31 | 1 | 7.96 |
| 08/14/2026 21:31 | 1 | 7.96 |
| 08/14/2026 21:31 | 32 | 7.965 |
| 08/14/2026 21:31 | 10 | 7.965 |
| 08/14/2026 21:31 | 1 | 7.96 |
| 08/14/2026 21:31 | 1 | 7.96 |
| 08/14/2026 21:31 | 1 | 7.96 |
| 08/14/2026 21:31 | 1 | 7.96 |
| 08/14/2026 21:30 | 1 | 7.96 |
| 08/14/2026 21:30 | 1 | 7.96 |
| 08/14/2026 21:30 | 1 | 7.96 |
| 08/14/2026 21:30 | 1 | 7.965 |
| 08/14/2026 21:30 | 10 | 7.96 |
| 08/14/2026 21:30 | 10 | 7.96 |
| 08/14/2026 21:30 | 100 | 7.96 |
| 08/14/2026 21:30 | 113 | 7.96 |
| 08/14/2026 21:30 | 187 | 7.96 |
| 08/14/2026 21:30 | 100 | 7.96 |
| 08/14/2026 21:30 | 1000 | 7.96 |
| 08/14/2026 21:30 | 100 | 7.96 |
| 08/14/2026 21:30 | 127 | 7.96 |
| 08/14/2026 21:30 | 10 | 7.955 |
| 08/14/2026 21:30 | 96 | 7.955 |
| 08/14/2026 21:30 | 10 | 7.955 |
| 08/14/2026 21:30 | 100 | 7.955 |
| 08/14/2026 21:29 | 10 | 7.955 |
| 08/14/2026 21:29 | 10 | 7.955 |
| 08/14/2026 21:29 | 100 | 7.955 |
| 08/14/2026 21:29 | 10 | 7.955 |
| 08/14/2026 21:29 | 1 | 7.95 |
| 08/14/2026 21:29 | 1 | 7.95 |
| 08/14/2026 21:29 | 1 | 7.95 |
| 08/14/2026 21:29 | 6 | 7.955 |
| 08/14/2026 21:29 | 7 | 7.95 |
| 08/14/2026 21:29 | 300 | 7.95 |
| 08/14/2026 21:29 | 30 | 7.95 |
| 08/14/2026 21:29 | 10053 | 7.95 |
| 08/14/2026 21:29 | 100 | 7.95 |
| 08/14/2026 21:29 | 151 | 7.95 |
| 08/14/2026 21:29 | 3192 | 7.95 |
| 08/14/2026 21:29 | 1 | 7.95 |
| 08/14/2026 21:29 | 1 | 7.945 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 100 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 6 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 94 | 7.95 |
| 08/14/2026 21:28 | 6 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 1 | 7.95 |
| 08/14/2026 21:28 | 42 | 7.95 |
| 08/14/2026 21:28 | 99 | 7.945 |
| 08/14/2026 21:28 | 1 | 7.945 |
| 08/14/2026 21:27 | 10 | 7.945 |
| 08/14/2026 21:27 | 48 | 7.945 |
| 08/14/2026 21:27 | 250 | 7.945 |
| 08/14/2026 21:27 | 1 | 7.945 |
| 08/14/2026 21:27 | 200 | 7.945 |
| 08/14/2026 21:26 | 1 | 7.945 |
| 08/14/2026 21:26 | 1 | 7.945 |
| 08/14/2026 21:26 | 1 | 7.95 |
| 08/14/2026 21:26 | 1 | 7.95 |
| 08/14/2026 21:26 | 1 | 7.95 |
| 08/14/2026 21:26 | 158 | 7.95 |
| 08/14/2026 21:26 | 1 | 7.95 |
| 08/14/2026 21:25 | 1 | 7.95 |
| 08/14/2026 21:25 | 10 | 7.945 |
| 08/14/2026 21:25 | 100 | 7.945 |
| 08/14/2026 21:25 | 10 | 7.945 |
| 08/14/2026 21:25 | 10 | 7.945 |
| 08/14/2026 21:25 | 10 | 7.945 |
| 08/14/2026 21:25 | 10 | 7.945 |
| 08/14/2026 21:24 | 12 | 7.945 |
| 08/14/2026 21:24 | 200 | 7.945 |
| 08/14/2026 21:24 | 6 | 7.94 |
| 08/14/2026 21:24 | 100 | 7.94 |
| 08/14/2026 21:24 | 702 | 7.94 |
| 08/14/2026 21:24 | 98 | 7.94 |
| 08/14/2026 21:24 | 1 | 7.94 |
| 08/14/2026 21:24 | 10 | 7.94 |
| 08/14/2026 21:24 | 10 | 7.94 |
| 08/14/2026 21:24 | 10 | 7.94 |
| 08/14/2026 21:24 | 16 | 7.94 |
| 08/14/2026 21:24 | 10 | 7.94 |
| 08/14/2026 21:24 | 6 | 7.94 |
| 08/14/2026 21:24 | 1 | 7.94 |
| 08/14/2026 21:24 | 100 | 7.935 |
| 08/14/2026 21:24 | 10 | 7.935 |
| 08/14/2026 21:24 | 10 | 7.935 |
| 08/14/2026 21:23 | 10 | 7.935 |
| 08/14/2026 21:23 | 10 | 7.935 |
| 08/14/2026 21:23 | 100 | 7.935 |
| 08/14/2026 21:23 | 1 | 7.93 |
| 08/14/2026 21:22 | 1 | 7.93 |
| 08/14/2026 21:22 | 1 | 7.93 |
| 08/14/2026 21:22 | 1 | 7.935 |
| 08/14/2026 21:22 | 1 | 7.935 |
| 08/14/2026 21:22 | 100 | 7.935 |
| 08/14/2026 21:22 | 1 | 7.94 |
| 08/14/2026 21:22 | 1 | 7.94 |
| 08/14/2026 21:22 | 1 | 7.94 |
| 08/14/2026 21:22 | 1 | 7.94 |
| 08/14/2026 21:22 | 1 | 7.94 |
| 08/14/2026 21:21 | 100 | 7.935 |
| 08/14/2026 21:21 | 10 | 7.935 |
| 08/14/2026 21:21 | 100 | 7.935 |
| 08/14/2026 21:21 | 10 | 7.935 |
| 08/14/2026 21:21 | 100 | 7.935 |
| 08/14/2026 21:21 | 100 | 7.935 |
| 08/14/2026 21:21 | 100 | 7.935 |
| 08/14/2026 21:20 | 1 | 7.935 |
| 08/14/2026 21:20 | 4 | 7.935 |
| 08/14/2026 21:19 | 1 | 7.93 |
| 08/14/2026 21:18 | 1 | 7.935 |
| 08/14/2026 21:18 | 1 | 7.93 |
| 08/14/2026 21:18 | 100 | 7.93 |
| 08/14/2026 21:18 | 100 | 7.93 |
| 08/14/2026 21:18 | 100 | 7.93 |
| 08/14/2026 21:18 | 300 | 7.93 |
| 08/14/2026 21:18 | 100 | 7.93 |
| 08/14/2026 21:18 | 100 | 7.93 |
| 08/14/2026 21:18 | 100 | 7.93 |
| 08/14/2026 21:18 | 100 | 7.93 |
| 08/14/2026 21:18 | 300 | 7.93 |
| 08/14/2026 21:18 | 99 | 7.93 |
| 08/14/2026 21:18 | 300 | 7.93 |
| 08/14/2026 21:18 | 91 | 7.93 |
| 08/14/2026 21:18 | 1 | 7.935 |
| 08/14/2026 21:18 | 1 | 7.93 |
| 08/14/2026 21:18 | 1 | 7.93 |
| 08/14/2026 21:18 | 1 | 7.93 |
| 08/14/2026 21:18 | 1 | 7.93 |
| 08/14/2026 21:18 | 1 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 300 | 7.93 |
| 08/14/2026 21:17 | 100 | 7.93 |
| 08/14/2026 21:17 | 97 | 7.93 |
| 08/14/2026 21:17 | 100 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:17 | 200 | 7.93 |
| 08/14/2026 21:17 | 100 | 7.93 |
| 08/14/2026 21:17 | 100 | 7.93 |
| 08/14/2026 21:17 | 300 | 7.93 |
| 08/14/2026 21:17 | 300 | 7.93 |
| 08/14/2026 21:17 | 200 | 7.93 |
| 08/14/2026 21:17 | 90 | 7.93 |
| 08/14/2026 21:17 | 1200 | 7.93 |
| 08/14/2026 21:17 | 100 | 7.93 |
| 08/14/2026 21:17 | 74 | 7.93 |
| 08/14/2026 21:17 | 1 | 7.93 |
| 08/14/2026 21:16 | 125 | 7.93 |
| 08/14/2026 21:16 | 75 | 7.93 |
| 08/14/2026 21:16 | 125 | 7.93 |
| 08/14/2026 21:15 | 30 | 7.935 |
| 08/14/2026 21:15 | 1 | 7.93 |
| 08/14/2026 21:15 | 1 | 7.93 |
| 08/14/2026 21:15 | 1 | 7.93 |
| 08/14/2026 21:15 | 1 | 7.93 |
| 08/14/2026 21:15 | 38 | 7.935 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 10 | 7.935 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:14 | 1 | 7.935 |
| 08/14/2026 21:14 | 1 | 7.93 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.93 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.94 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.93 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 2 | 7.935 |
| 08/14/2026 21:13 | 2 | 7.94 |
| 08/14/2026 21:13 | 1 | 7.94 |
| 08/14/2026 21:13 | 2 | 7.94 |
| 08/14/2026 21:13 | 2 | 7.94 |
| 08/14/2026 21:13 | 2 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 2 | 7.935 |
| 08/14/2026 21:13 | 1 | 7.935 |
| 08/14/2026 21:13 | 10 | 7.93 |
| 08/14/2026 21:13 | 180 | 7.93 |
| 08/14/2026 21:13 | 120 | 7.93 |
| 08/14/2026 21:13 | 100 | 7.93 |
| 08/14/2026 21:13 | 15 | 7.93 |
| 08/14/2026 21:13 | 80 | 7.93 |
| 08/14/2026 21:13 | 10 | 7.93 |
| 08/14/2026 21:13 | 100 | 7.93 |
| 08/14/2026 21:13 | 200 | 7.93 |
| 08/14/2026 21:13 | 40 | 7.93 |
| 08/14/2026 21:13 | 27 | 7.93 |
| 08/14/2026 21:13 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 2 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:12 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:11 | 1 | 7.93 |
| 08/14/2026 21:10 | 100 | 7.925 |
| 08/14/2026 21:10 | 14 | 7.925 |
| 08/14/2026 21:10 | 10 | 7.925 |
| 08/14/2026 21:10 | 3 | 7.925 |
| 08/14/2026 21:10 | 247 | 7.925 |
| 08/14/2026 21:10 | 250 | 7.925 |
| 08/14/2026 21:10 | 100 | 7.925 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:10 | 500 | 7.93 |
| 08/14/2026 21:10 | 200 | 7.93 |
| 08/14/2026 21:10 | 300 | 7.93 |
| 08/14/2026 21:10 | 1 | 7.93 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:10 | 100 | 7.93 |
| 08/14/2026 21:10 | 200 | 7.93 |
| 08/14/2026 21:10 | 261 | 7.93 |
| 08/14/2026 21:10 | 300 | 7.93 |
| 08/14/2026 21:10 | 300 | 7.93 |
| 08/14/2026 21:10 | 9 | 7.93 |
| 08/14/2026 21:10 | 200 | 7.93 |
| 08/14/2026 21:10 | 91 | 7.93 |
| 08/14/2026 21:10 | 50 | 7.93 |
| 08/14/2026 21:10 | 1 | 7.93 |
| 08/14/2026 21:10 | 1 | 7.93 |
| 08/14/2026 21:10 | 1 | 7.93 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 1 | 7.935 |
| 08/14/2026 21:10 | 29 | 7.935 |
| 08/14/2026 21:09 | 1 | 7.935 |
| 08/14/2026 21:09 | 1 | 7.935 |
| 08/14/2026 21:09 | 1 | 7.94 |
| 08/14/2026 21:09 | 1 | 7.94 |
| 08/14/2026 21:09 | 2 | 7.94 |
| 08/14/2026 21:09 | 1 | 7.94 |
| 08/14/2026 21:09 | 100 | 7.935 |
| 08/14/2026 21:09 | 1 | 7.935 |
| 08/14/2026 21:08 | 67 | 7.935 |
| 08/14/2026 21:08 | 100 | 7.935 |
| 08/14/2026 21:08 | 100 | 7.935 |
| 08/14/2026 21:08 | 100 | 7.935 |
| 08/14/2026 21:08 | 1 | 7.935 |
| 08/14/2026 21:07 | 100 | 7.935 |
| 08/14/2026 21:07 | 100 | 7.935 |
| 08/14/2026 21:07 | 100 | 7.935 |
| 08/14/2026 21:07 | 4 | 7.935 |
| 08/14/2026 21:07 | 100 | 7.935 |
| 08/14/2026 21:07 | 1 | 7.935 |
| 08/14/2026 21:06 | 1 | 7.93 |
| 08/14/2026 21:06 | 1 | 7.94 |
| 08/14/2026 21:06 | 1 | 7.94 |
| 08/14/2026 21:06 | 1 | 7.935 |
| 08/14/2026 21:05 | 1 | 7.93 |
| 08/14/2026 21:05 | 1 | 7.93 |
| 08/14/2026 21:05 | 1 | 7.935 |
| 08/14/2026 21:05 | 2 | 7.935 |
| 08/14/2026 21:05 | 2 | 7.94 |
| 08/14/2026 21:05 | 2 | 7.94 |
| 08/14/2026 21:05 | 1 | 7.94 |
| 08/14/2026 21:05 | 47 | 7.94 |
| 08/14/2026 21:05 | 1 | 7.935 |
| 08/14/2026 21:05 | 1 | 7.935 |
| 08/14/2026 21:05 | 1 | 7.94 |
| 08/14/2026 21:05 | 5 | 7.935 |
| 08/14/2026 21:05 | 1 | 7.935 |
| 08/14/2026 21:05 | 1 | 7.935 |
| 08/14/2026 21:05 | 10 | 7.935 |
| 08/14/2026 21:05 | 65 | 7.935 |
| 08/14/2026 21:05 | 100 | 7.93 |
| 08/14/2026 21:05 | 25 | 7.93 |
| 08/14/2026 21:05 | 66 | 7.93 |
| 08/14/2026 21:05 | 70 | 7.93 |
| 08/14/2026 21:05 | 80 | 7.93 |
| 08/14/2026 21:05 | 300 | 7.93 |
| 08/14/2026 21:05 | 10 | 7.925 |
| 08/14/2026 21:04 | 100 | 7.925 |
| 08/14/2026 21:04 | 300 | 7.925 |
| 08/14/2026 21:04 | 339 | 7.93 |
| 08/14/2026 21:04 | 1 | 7.93 |
| 08/14/2026 21:04 | 103 | 7.93 |
| 08/14/2026 21:04 | 97 | 7.93 |
| 08/14/2026 21:04 | 300 | 7.93 |
| 08/14/2026 21:04 | 3 | 7.93 |
| 08/14/2026 21:04 | 197 | 7.93 |
| 08/14/2026 21:04 | 300 | 7.93 |
| 08/14/2026 21:04 | 3 | 7.93 |
| 08/14/2026 21:04 | 300 | 7.93 |
| 08/14/2026 21:04 | 200 | 7.93 |
| 08/14/2026 21:04 | 200 | 7.93 |
| 08/14/2026 21:04 | 31 | 7.93 |
| 08/14/2026 21:04 | 24 | 7.93 |
| 08/14/2026 21:04 | 3 | 7.93 |
| 08/14/2026 21:03 | 1 | 7.93 |
| 08/14/2026 21:03 | 1 | 7.93 |
| 08/14/2026 21:03 | 1 | 7.93 |
| 08/14/2026 21:03 | 6 | 7.935 |
| 08/14/2026 21:03 | 1 | 7.93 |
| 08/14/2026 21:03 | 1 | 7.935 |
| 08/14/2026 21:03 | 4 | 7.935 |
| 08/14/2026 21:03 | 200 | 7.94 |
| 08/14/2026 21:03 | 200 | 7.94 |
| 08/14/2026 21:03 | 300 | 7.94 |
| 08/14/2026 21:03 | 100 | 7.94 |
| 08/14/2026 21:03 | 100 | 7.94 |
| 08/14/2026 21:03 | 200 | 7.94 |
| 08/14/2026 21:03 | 100 | 7.94 |
| 08/14/2026 21:03 | 42 | 7.94 |
| 08/14/2026 21:03 | 127 | 7.94 |
| 08/14/2026 21:03 | 170 | 7.94 |
| 08/14/2026 21:03 | 1 | 7.94 |
| 08/14/2026 21:03 | 1 | 7.94 |
| 08/14/2026 21:03 | 1 | 7.94 |
| 08/14/2026 21:03 | 1 | 7.94 |
| 08/14/2026 21:03 | 1 | 7.94 |
| 08/14/2026 21:02 | 1 | 7.94 |
| 08/14/2026 21:02 | 6 | 7.94 |
| 08/14/2026 21:02 | 232 | 7.94 |
| 08/14/2026 21:02 | 100 | 7.94 |
| 08/14/2026 21:02 | 200 | 7.94 |
| 08/14/2026 21:02 | 73 | 7.94 |
| 08/14/2026 21:02 | 1 | 7.945 |
| 08/14/2026 21:01 | 1 | 7.945 |
| 08/14/2026 21:01 | 2 | 7.945 |
| 08/14/2026 21:00 | 1 | 7.945 |
| 08/14/2026 21:00 | 1 | 7.945 |
| 08/14/2026 21:00 | 2 | 7.945 |
| 08/14/2026 21:00 | 2 | 7.945 |
| 08/14/2026 21:00 | 2 | 7.945 |
| 08/14/2026 21:00 | 2 | 7.95 |
| 08/14/2026 21:00 | 1 | 7.95 |
| 08/14/2026 21:00 | 2 | 7.95 |
| 08/14/2026 21:00 | 1 | 7.95 |
| 08/14/2026 21:00 | 1 | 7.95 |
| 08/14/2026 21:00 | 1 | 7.95 |
| 08/14/2026 21:00 | 2 | 7.95 |
| 08/14/2026 21:00 | 2 | 7.945 |
| 08/14/2026 21:00 | 100 | 7.945 |
| 08/14/2026 21:00 | 2 | 7.945 |
| 08/14/2026 21:00 | 2 | 7.945 |
| 08/14/2026 20:59 | 10 | 7.945 |
| 08/14/2026 20:59 | 2 | 7.95 |
| 08/14/2026 20:59 | 2 | 7.95 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 3 | 7.945 |
| 08/14/2026 20:59 | 2 | 7.945 |
| 08/14/2026 20:59 | 3 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 3 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 2 | 7.945 |
| 08/14/2026 20:59 | 27 | 7.945 |
| 08/14/2026 20:59 | 1 | 7.945 |
| 08/14/2026 20:59 | 4 | 7.945 |
| 08/14/2026 20:59 | 2 | 7.945 |
| 08/14/2026 20:59 | 30 | 7.945 |
| 08/14/2026 20:59 | 10 | 7.945 |
| 08/14/2026 20:58 | 1 | 7.945 |
| 08/14/2026 20:58 | 2 | 7.95 |
| 08/14/2026 20:58 | 1 | 7.95 |
| 08/14/2026 20:58 | 1 | 7.95 |
| 08/14/2026 20:58 | 1 | 7.945 |
| 08/14/2026 20:58 | 12 | 7.95 |
| 08/14/2026 20:58 | 500 | 7.95 |
| 08/14/2026 20:58 | 12 | 7.95 |
| 08/14/2026 20:58 | 6 | 7.95 |
| 08/14/2026 20:58 | 100 | 7.95 |
| 08/14/2026 20:58 | 100 | 7.95 |
| 08/14/2026 20:58 | 5 | 7.955 |
| 08/14/2026 20:57 | 5 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.955 |
| 08/14/2026 20:57 | 1 | 7.95 |
| 08/14/2026 20:57 | 100 | 7.95 |
| 08/14/2026 20:57 | 73 | 7.95 |
| 08/14/2026 20:57 | 7 | 7.95 |
| 08/14/2026 20:57 | 20 | 7.95 |
| 08/14/2026 20:57 | 70 | 7.95 |
| 08/14/2026 20:57 | 30 | 7.95 |
| 08/14/2026 20:57 | 70 | 7.95 |
| 08/14/2026 20:57 | 100 | 7.95 |
| 08/14/2026 20:57 | 12 | 7.95 |
| 08/14/2026 20:57 | 600 | 7.95 |
| 08/14/2026 20:57 | 20 | 7.95 |
| 08/14/2026 20:57 | 11 | 7.95 |
| 08/14/2026 20:57 | 100 | 7.95 |
| 08/14/2026 20:57 | 200 | 7.945 |
| 08/14/2026 20:57 | 2042 | 7.945 |
| 08/14/2026 20:57 | 700 | 7.945 |
| 08/14/2026 20:57 | 200 | 7.945 |
| 08/14/2026 20:57 | 100 | 7.945 |
| 08/14/2026 20:57 | 88 | 7.945 |
| 08/14/2026 20:57 | 12 | 7.945 |
| 08/14/2026 20:56 | 4 | 7.945 |
| 08/14/2026 20:56 | 10 | 7.945 |
| 08/14/2026 20:56 | 1 | 7.945 |
| 08/14/2026 20:56 | 15 | 7.945 |
| 08/14/2026 20:56 | 10 | 7.945 |
| 08/14/2026 20:56 | 10 | 7.945 |
| 08/14/2026 20:56 | 15 | 7.945 |
| 08/14/2026 20:55 | 12 | 7.945 |
| 08/14/2026 20:55 | 11 | 7.945 |
| 08/14/2026 20:55 | 1 | 7.95 |
| 08/14/2026 20:55 | 1 | 7.95 |
| 08/14/2026 20:55 | 11 | 7.945 |
| 08/14/2026 20:55 | 100 | 7.945 |
| 08/14/2026 20:55 | 100 | 7.945 |
| 08/14/2026 20:55 | 13 | 7.945 |
| 08/14/2026 20:55 | 100 | 7.945 |
| 08/14/2026 20:55 | 100 | 7.95 |
| 08/14/2026 20:55 | 200 | 7.95 |
| 08/14/2026 20:55 | 100 | 7.95 |
| 08/14/2026 20:55 | 300 | 7.95 |
| 08/14/2026 20:55 | 463 | 7.95 |
| 08/14/2026 20:55 | 1137 | 7.95 |
| 08/14/2026 20:55 | 100 | 7.95 |
| 08/14/2026 20:55 | 200 | 7.95 |
| 08/14/2026 20:55 | 100 | 7.95 |
| 08/14/2026 20:55 | 40 | 7.95 |
| 08/14/2026 20:55 | 42 | 7.95 |
| 08/14/2026 20:55 | 300 | 7.95 |
| 08/14/2026 20:55 | 700 | 7.95 |
| 08/14/2026 20:55 | 100 | 7.95 |
| 08/14/2026 20:55 | 20 | 7.95 |
| 08/14/2026 20:55 | 800 | 7.95 |
| 08/14/2026 20:55 | 15 | 7.95 |
| 08/14/2026 20:55 | 1 | 7.95 |
| 08/14/2026 20:54 | 6 | 7.955 |
| 08/14/2026 20:54 | 1 | 7.95 |
| 08/14/2026 20:53 | 1 | 7.95 |
| 08/14/2026 20:53 | 82 | 7.95 |
| 08/14/2026 20:53 | 18 | 7.95 |
| 08/14/2026 20:53 | 500 | 7.95 |
| 08/14/2026 20:53 | 172 | 7.95 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:52 | 2 | 7.955 |
| 08/14/2026 20:52 | 10 | 7.955 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:52 | 1 | 7.95 |
| 08/14/2026 20:51 | 100 | 7.955 |
| 08/14/2026 20:51 | 1 | 7.95 |
| 08/14/2026 20:51 | 1 | 7.95 |
| 08/14/2026 20:51 | 1 | 7.95 |
| 08/14/2026 20:51 | 1 | 7.95 |
| 08/14/2026 20:50 | 1 | 7.95 |
| 08/14/2026 20:50 | 1 | 7.95 |
| 08/14/2026 20:50 | 1 | 7.95 |
| 08/14/2026 20:50 | 1 | 7.95 |
| 08/14/2026 20:50 | 1 | 7.95 |
| 08/14/2026 20:50 | 1 | 7.955 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:49 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 100 | 7.95 |
| 08/14/2026 20:48 | 293 | 7.95 |
| 08/14/2026 20:48 | 2 | 7.95 |
| 08/14/2026 20:48 | 192 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:48 | 1 | 7.95 |
| 08/14/2026 20:47 | 1 | 7.95 |
| 08/14/2026 20:47 | 1 | 7.955 |
| 08/14/2026 20:47 | 1 | 7.95 |
| 08/14/2026 20:47 | 60 | 7.96 |
| 08/14/2026 20:47 | 45 | 7.96 |
| 08/14/2026 20:47 | 95 | 7.96 |
| 08/14/2026 20:47 | 200 | 7.96 |
| 08/14/2026 20:47 | 600 | 7.96 |
| 08/14/2026 20:47 | 100 | 7.96 |
| 08/14/2026 20:47 | 250 | 7.96 |
| 08/14/2026 20:47 | 600 | 7.96 |
| 08/14/2026 20:47 | 600 | 7.96 |
| 08/14/2026 20:47 | 91 | 7.96 |
| 08/14/2026 20:47 | 1 | 7.96 |
| 08/14/2026 20:47 | 1 | 7.96 |
| 08/14/2026 20:47 | 1 | 7.96 |
| 08/14/2026 20:47 | 1 | 7.96 |
| 08/14/2026 20:46 | 1 | 7.96 |
| 08/14/2026 20:46 | 1 | 7.96 |
| 08/14/2026 20:46 | 1 | 7.96 |
| 08/14/2026 20:46 | 1 | 7.96 |
| 08/14/2026 20:45 | 1 | 7.96 |
| 08/14/2026 20:45 | 1 | 7.97 |
| 08/14/2026 20:45 | 100 | 7.965 |
| 08/14/2026 20:45 | 10 | 7.965 |
| 08/14/2026 20:44 | 25 | 7.965 |
| 08/14/2026 20:44 | 100 | 7.965 |
| 08/14/2026 20:44 | 47 | 7.965 |
| 08/14/2026 20:44 | 100 | 7.965 |
| 08/14/2026 20:44 | 400 | 7.965 |
| 08/14/2026 20:44 | 100 | 7.965 |
| 08/14/2026 20:44 | 1 | 7.97 |
| 08/14/2026 20:44 | 100 | 7.97 |
| 08/14/2026 20:44 | 23 | 7.97 |
| 08/14/2026 20:44 | 6 | 7.97 |
| 08/14/2026 20:44 | 215 | 7.97 |
| 08/14/2026 20:44 | 53 | 7.97 |
| 08/14/2026 20:44 | 100 | 7.97 |
| 08/14/2026 20:44 | 47 | 7.97 |
| 08/14/2026 20:44 | 53 | 7.97 |
| 08/14/2026 20:44 | 54 | 7.97 |
| 08/14/2026 20:43 | 100 | 7.98 |
| 08/14/2026 20:43 | 63 | 7.98 |
| 08/14/2026 20:43 | 37 | 7.98 |
| 08/14/2026 20:43 | 100 | 7.98 |
| 08/14/2026 20:43 | 100 | 7.98 |
| 08/14/2026 20:43 | 300 | 7.98 |
| 08/14/2026 20:43 | 200 | 7.98 |
| 08/14/2026 20:43 | 6 | 7.98 |
| 08/14/2026 20:43 | 200 | 7.98 |
| 08/14/2026 20:43 | 4 | 7.98 |
| 08/14/2026 20:43 | 200 | 7.98 |
| 08/14/2026 20:43 | 300 | 7.98 |
| 08/14/2026 20:43 | 400 | 7.98 |
| 08/14/2026 20:43 | 1300 | 7.98 |
| 08/14/2026 20:43 | 100 | 7.98 |
| 08/14/2026 20:43 | 27 | 7.98 |
| 08/14/2026 20:43 | 100 | 7.98 |
| 08/14/2026 20:43 | 18 | 7.98 |
| 08/14/2026 20:43 | 300 | 7.98 |
| 08/14/2026 20:43 | 300 | 7.98 |
| 08/14/2026 20:43 | 600 | 7.98 |
| 08/14/2026 20:43 | 76 | 7.98 |
| 08/14/2026 20:43 | 2 | 7.985 |
| 08/14/2026 20:43 | 298 | 7.985 |
| 08/14/2026 20:43 | 200 | 7.985 |
| 08/14/2026 20:43 | 206 | 7.985 |
| 08/14/2026 20:42 | 1 | 7.985 |
| 08/14/2026 20:42 | 37 | 7.985 |
| 08/14/2026 20:42 | 1 | 7.985 |
| 08/14/2026 20:42 | 100 | 7.985 |
| 08/14/2026 20:41 | 1 | 7.99 |
| 08/14/2026 20:41 | 1 | 7.985 |
| 08/14/2026 20:41 | 1 | 7.99 |
| 08/14/2026 20:41 | 1 | 7.99 |
| 08/14/2026 20:41 | 99 | 7.985 |
| 08/14/2026 20:41 | 1 | 7.985 |
| 08/14/2026 20:41 | 1 | 7.99 |
| 08/14/2026 20:41 | 1 | 7.99 |
| 08/14/2026 20:41 | 1 | 7.99 |
| 08/14/2026 20:41 | 1 | 7.99 |
| 08/14/2026 20:41 | 200 | 7.99 |
| 08/14/2026 20:41 | 140 | 7.985 |
| 08/14/2026 20:41 | 10 | 7.985 |
| 08/14/2026 20:41 | 100 | 7.985 |
| 08/14/2026 20:40 | 95 | 7.985 |
| 08/14/2026 20:40 | 1 | 7.985 |
| 08/14/2026 20:40 | 1 | 7.985 |
| 08/14/2026 20:40 | 1 | 7.985 |
| 08/14/2026 20:40 | 1 | 7.985 |
| 08/14/2026 20:40 | 1 | 7.985 |
| 08/14/2026 20:40 | 24 | 7.985 |
| 08/14/2026 20:40 | 100 | 7.98 |
| 08/14/2026 20:40 | 40 | 7.98 |
| 08/14/2026 20:40 | 8 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 373 | 7.98 |
| 08/14/2026 20:40 | 427 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:40 | 11 | 7.98 |
| 08/14/2026 20:40 | 2 | 7.98 |
| 08/14/2026 20:40 | 28 | 7.98 |
| 08/14/2026 20:40 | 1 | 7.98 |
| 08/14/2026 20:39 | 2 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:39 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 2 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 2 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 2 | 7.98 |
| 08/14/2026 20:38 | 2 | 7.98 |
| 08/14/2026 20:38 | 2 | 7.98 |
| 08/14/2026 20:38 | 2 | 7.98 |
| 08/14/2026 20:38 | 2 | 7.98 |
| 08/14/2026 20:38 | 1 | 7.98 |
| 08/14/2026 20:38 | 10 | 7.975 |
| 08/14/2026 20:38 | 51 | 7.975 |
| 08/14/2026 20:38 | 100 | 7.975 |
| 08/14/2026 20:38 | 12 | 7.975 |
| 08/14/2026 20:38 | 26 | 7.97 |
| 08/14/2026 20:38 | 274 | 7.97 |
| 08/14/2026 20:38 | 508 | 7.97 |
| 08/14/2026 20:38 | 300 | 7.965 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 2 | 7.97 |
| 08/14/2026 20:38 | 2 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 2 | 7.97 |
| 08/14/2026 20:38 | 2 | 7.97 |
| 08/14/2026 20:38 | 1 | 7.97 |
| 08/14/2026 20:38 | 2 | 7.97 |
| 08/14/2026 20:37 | 1 | 7.97 |
| 08/14/2026 20:37 | 200 | 7.97 |
| 08/14/2026 20:37 | 2 | 7.97 |
| 08/14/2026 20:37 | 1 | 7.97 |
| 08/14/2026 20:37 | 1 | 7.97 |
| 08/14/2026 20:37 | 2 | 7.97 |
| 08/14/2026 20:37 | 1 | 7.97 |
| 08/14/2026 20:37 | 250 | 7.965 |
| 08/14/2026 20:37 | 137 | 7.965 |
| 08/14/2026 20:37 | 100 | 7.965 |
| 08/14/2026 20:37 | 13 | 7.965 |
| 08/14/2026 20:37 | 100 | 7.965 |
| 08/14/2026 20:37 | 4 | 7.965 |
| 08/14/2026 20:37 | 53 | 7.965 |
| 08/14/2026 20:37 | 100 | 7.96 |
| 08/14/2026 20:37 | 100 | 7.96 |
| 08/14/2026 20:37 | 400 | 7.96 |
| 08/14/2026 20:37 | 105 | 7.96 |
| 08/14/2026 20:37 | 10 | 7.96 |
| 08/14/2026 20:37 | 46 | 7.96 |
| 08/14/2026 20:37 | 1 | 7.96 |
| 08/14/2026 20:37 | 1 | 7.96 |
| 08/14/2026 20:37 | 12 | 7.955 |
| 08/14/2026 20:37 | 15 | 7.955 |
| 08/14/2026 20:37 | 1 | 7.95 |
| 08/14/2026 20:37 | 1 | 7.95 |
| 08/14/2026 20:37 | 200 | 7.955 |
| 08/14/2026 20:37 | 90 | 7.955 |
| 08/14/2026 20:37 | 10 | 7.955 |
| 08/14/2026 20:37 | 1 | 7.95 |
| 08/14/2026 20:36 | 14 | 7.955 |
| 08/14/2026 20:36 | 100 | 7.955 |
| 08/14/2026 20:36 | 1 | 7.955 |
| 08/14/2026 20:35 | 1 | 7.955 |
| 08/14/2026 20:35 | 1 | 7.95 |
| 08/14/2026 20:34 | 5 | 7.955 |
| 08/14/2026 20:34 | 25 | 7.955 |
| 08/14/2026 20:34 | 1 | 7.95 |
| 08/14/2026 20:34 | 1 | 7.955 |
| 08/14/2026 20:33 | 1 | 7.96 |
| 08/14/2026 20:33 | 10 | 7.955 |
| 08/14/2026 20:33 | 10 | 7.955 |
| 08/14/2026 20:33 | 200 | 7.955 |
| 08/14/2026 20:33 | 11 | 7.955 |
| 08/14/2026 20:33 | 13 | 7.955 |
| 08/14/2026 20:33 | 10 | 7.955 |
| 08/14/2026 20:33 | 10 | 7.955 |
| 08/14/2026 20:33 | 100 | 7.955 |
| 08/14/2026 20:33 | 10 | 7.955 |
| 08/14/2026 20:32 | 50 | 7.95 |
| 08/14/2026 20:32 | 54 | 7.95 |
| 08/14/2026 20:32 | 200 | 7.95 |
| 08/14/2026 20:32 | 1 | 7.96 |
| 08/14/2026 20:32 | 200 | 7.96 |
| 08/14/2026 20:32 | 100 | 7.96 |
| 08/14/2026 20:32 | 300 | 7.96 |
| 08/14/2026 20:32 | 100 | 7.96 |
| 08/14/2026 20:32 | 27 | 7.96 |
| 08/14/2026 20:32 | 100 | 7.96 |
| 08/14/2026 20:32 | 384 | 7.96 |
| 08/14/2026 20:32 | 1 | 7.96 |
| 08/14/2026 20:32 | 1 | 7.96 |
| 08/14/2026 20:32 | 1 | 7.96 |
| 08/14/2026 20:32 | 1 | 7.96 |
| 08/14/2026 20:32 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:31 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:30 | 100 | 7.96 |
| 08/14/2026 20:30 | 13 | 7.96 |
| 08/14/2026 20:30 | 21 | 7.96 |
| 08/14/2026 20:30 | 79 | 7.96 |
| 08/14/2026 20:30 | 1 | 7.96 |
| 08/14/2026 20:29 | 181 | 7.955 |
| 08/14/2026 20:29 | 19 | 7.955 |
| 08/14/2026 20:29 | 6 | 7.955 |
| 08/14/2026 20:29 | 100 | 7.955 |
| 08/14/2026 20:29 | 56 | 7.96 |
| 08/14/2026 20:29 | 44 | 7.96 |
| 08/14/2026 20:29 | 100 | 7.96 |
| 08/14/2026 20:29 | 200 | 7.96 |
| 08/14/2026 20:29 | 200 | 7.96 |
| 08/14/2026 20:29 | 400 | 7.96 |
| 08/14/2026 20:29 | 97 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:29 | 1 | 7.96 |
| 08/14/2026 20:28 | 1 | 7.96 |
| 08/14/2026 20:28 | 34 | 7.965 |
| 08/14/2026 20:28 | 6 | 7.965 |
| 08/14/2026 20:28 | 1 | 7.965 |
| 08/14/2026 20:28 | 109 | 7.965 |
| 08/14/2026 20:28 | 6 | 7.97 |
| 08/14/2026 20:28 | 900 | 7.97 |
| 08/14/2026 20:28 | 300 | 7.97 |
| 08/14/2026 20:28 | 100 | 7.97 |
| 08/14/2026 20:28 | 6 | 7.98 |
| 08/14/2026 20:28 | 102 | 7.98 |
| 08/14/2026 20:28 | 100 | 7.98 |
| 08/14/2026 20:28 | 1700 | 7.98 |
| 08/14/2026 20:28 | 86 | 7.98 |
| 08/14/2026 20:28 | 20 | 7.98 |
| 08/14/2026 20:28 | 100 | 7.98 |
| 08/14/2026 20:28 | 400 | 7.98 |
| 08/14/2026 20:28 | 37 | 7.98 |
| 08/14/2026 20:28 | 100 | 7.98 |
| 08/14/2026 20:28 | 100 | 7.98 |
| 08/14/2026 20:28 | 100 | 7.98 |
| 08/14/2026 20:28 | 200 | 7.98 |
| 08/14/2026 20:28 | 152 | 7.98 |
| 08/14/2026 20:28 | 60 | 7.98 |
| 08/14/2026 20:28 | 2100 | 7.98 |
| 08/14/2026 20:28 | 195 | 7.98 |
| 08/14/2026 20:27 | 1 | 7.98 |
| 08/14/2026 20:27 | 1 | 7.98 |
| 08/14/2026 20:27 | 1 | 7.98 |
| 08/14/2026 20:27 | 100 | 7.98 |
| 08/14/2026 20:27 | 1 | 7.98 |
| 08/14/2026 20:27 | 1 | 7.98 |
| 08/14/2026 20:26 | 11 | 7.985 |
| 08/14/2026 20:26 | 100 | 7.985 |
| 08/14/2026 20:25 | 100 | 7.985 |
| 08/14/2026 20:25 | 100 | 7.985 |
| 08/14/2026 20:25 | 100 | 7.985 |
| 08/14/2026 20:25 | 100 | 7.985 |
| 08/14/2026 20:25 | 1 | 7.98 |
| 08/14/2026 20:25 | 11 | 7.985 |
| 08/14/2026 20:25 | 90 | 7.985 |
| 08/14/2026 20:25 | 10 | 7.985 |
| 08/14/2026 20:25 | 1 | 7.98 |
| 08/14/2026 20:25 | 1 | 7.985 |
| 08/14/2026 20:24 | 25 | 7.985 |
| 08/14/2026 20:24 | 100 | 7.985 |
| 08/14/2026 20:24 | 100 | 7.985 |
| 08/14/2026 20:24 | 100 | 7.985 |
| 08/14/2026 20:24 | 1 | 7.98 |
| 08/14/2026 20:24 | 2 | 7.985 |
| 08/14/2026 20:24 | 1 | 7.985 |
| 08/14/2026 20:24 | 2 | 7.985 |
| 08/14/2026 20:24 | 3 | 7.985 |
| 08/14/2026 20:24 | 2 | 7.985 |
| 08/14/2026 20:24 | 1 | 7.98 |
| 08/14/2026 20:24 | 1 | 7.98 |
| 08/14/2026 20:24 | 100 | 7.985 |
| 08/14/2026 20:24 | 100 | 7.985 |
| 08/14/2026 20:24 | 100 | 7.985 |
| 08/14/2026 20:24 | 200 | 7.985 |
| 08/14/2026 20:24 | 13 | 7.98 |
| 08/14/2026 20:24 | 35 | 7.98 |
| 08/14/2026 20:24 | 2 | 7.98 |
| 08/14/2026 20:24 | 1 | 7.98 |
| 08/14/2026 20:23 | 1 | 7.98 |
| 08/14/2026 20:23 | 1 | 7.98 |
| 08/14/2026 20:23 | 100 | 7.98 |
| 08/14/2026 20:23 | 2 | 7.98 |
| 08/14/2026 20:23 | 1 | 7.975 |
| 08/14/2026 20:23 | 1 | 7.98 |
| 08/14/2026 20:23 | 1 | 7.98 |
| 08/14/2026 20:23 | 1 | 7.98 |
| 08/14/2026 20:23 | 200 | 7.98 |
| 08/14/2026 20:23 | 100 | 7.98 |
| 08/14/2026 20:23 | 10 | 7.98 |
| 08/14/2026 20:23 | 61 | 7.98 |
| 08/14/2026 20:23 | 839 | 7.98 |
| 08/14/2026 20:23 | 461 | 7.98 |
| 08/14/2026 20:23 | 239 | 7.98 |
| 08/14/2026 20:23 | 100 | 7.98 |
| 08/14/2026 20:23 | 100 | 7.98 |
| 08/14/2026 20:23 | 884 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 142 | 7.975 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 3 | 7.98 |
| 08/14/2026 20:22 | 3 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 1 | 7.98 |
| 08/14/2026 20:22 | 100 | 7.975 |
| 08/14/2026 20:22 | 1 | 7.975 |
| 08/14/2026 20:22 | 2 | 7.975 |
| 08/14/2026 20:22 | 6 | 7.975 |
| 08/14/2026 20:22 | 12 | 7.975 |
| 08/14/2026 20:22 | 88 | 7.975 |
| 08/14/2026 20:22 | 12 | 7.975 |
| 08/14/2026 20:22 | 100 | 7.975 |
| 08/14/2026 20:22 | 10 | 7.975 |
| 08/14/2026 20:22 | 90 | 7.975 |
| 08/14/2026 20:22 | 2 | 7.97 |
| 08/14/2026 20:22 | 3 | 7.97 |
| 08/14/2026 20:22 | 5 | 7.97 |
| 08/14/2026 20:22 | 6 | 7.97 |
| 08/14/2026 20:22 | 5 | 7.97 |
| 08/14/2026 20:22 | 2 | 7.97 |
| 08/14/2026 20:22 | 8 | 7.97 |
| 08/14/2026 20:22 | 7 | 7.97 |
| 08/14/2026 20:22 | 1 | 7.97 |
| 08/14/2026 20:22 | 7 | 7.97 |
| 08/14/2026 20:22 | 8 | 7.97 |
| 08/14/2026 20:22 | 100 | 7.975 |
| 08/14/2026 20:22 | 90 | 7.975 |
| 08/14/2026 20:22 | 10 | 7.975 |
| 08/14/2026 20:22 | 90 | 7.975 |
| 08/14/2026 20:22 | 10 | 7.975 |
| 08/14/2026 20:22 | 7 | 7.97 |
| 08/14/2026 20:22 | 9 | 7.97 |
| 08/14/2026 20:22 | 7 | 7.97 |
| 08/14/2026 20:22 | 8 | 7.97 |
| 08/14/2026 20:22 | 15 | 7.97 |
| 08/14/2026 20:22 | 12 | 7.97 |
| 08/14/2026 20:22 | 183 | 7.97 |
| 08/14/2026 20:22 | 13 | 7.97 |
| 08/14/2026 20:22 | 10 | 7.97 |
| 08/14/2026 20:22 | 200 | 7.97 |
| 08/14/2026 20:22 | 54 | 7.97 |
| 08/14/2026 20:22 | 55 | 7.97 |
| 08/14/2026 20:21 | 145 | 7.97 |
| 08/14/2026 20:21 | 100 | 7.97 |
| 08/14/2026 20:21 | 11 | 7.97 |
| 08/14/2026 20:21 | 1 | 7.97 |
| 08/14/2026 20:21 | 1 | 7.97 |
| 08/14/2026 20:21 | 1 | 7.97 |
| 08/14/2026 20:21 | 1 | 7.97 |
| 08/14/2026 20:21 | 11 | 7.965 |
| 08/14/2026 20:21 | 12 | 7.965 |
| 08/14/2026 20:21 | 88 | 7.965 |
| 08/14/2026 20:21 | 12 | 7.965 |
| 08/14/2026 20:21 | 1 | 7.965 |
| 08/14/2026 20:20 | 600 | 7.965 |
| 08/14/2026 20:20 | 90 | 7.965 |
| 08/14/2026 20:20 | 100 | 7.965 |
| 08/14/2026 20:20 | 10 | 7.965 |
| 08/14/2026 20:20 | 89 | 7.97 |
| 08/14/2026 20:20 | 100 | 7.965 |
| 08/14/2026 20:20 | 11 | 7.965 |
| 08/14/2026 20:20 | 10 | 7.965 |
| 08/14/2026 20:19 | 100 | 7.965 |
| 08/14/2026 20:19 | 1 | 7.97 |
| 08/14/2026 20:19 | 1 | 7.965 |
| 08/14/2026 20:19 | 1 | 7.965 |
| 08/14/2026 20:19 | 1 | 7.965 |
| 08/14/2026 20:19 | 11 | 7.965 |
| 08/14/2026 20:19 | 10 | 7.965 |
| 08/14/2026 20:19 | 11 | 7.965 |
| 08/14/2026 20:19 | 11 | 7.965 |
| 08/14/2026 20:19 | 100 | 7.96 |
| 08/14/2026 20:19 | 109 | 7.96 |
| 08/14/2026 20:19 | 10 | 7.96 |
| 08/14/2026 20:19 | 96 | 7.96 |
| 08/14/2026 20:19 | 1 | 7.96 |
| 08/14/2026 20:19 | 1 | 7.96 |
| 08/14/2026 20:19 | 1 | 7.96 |
| 08/14/2026 20:18 | 1 | 7.96 |
| 08/14/2026 20:18 | 1 | 7.96 |
| 08/14/2026 20:18 | 177 | 7.96 |
| 08/14/2026 20:18 | 13 | 7.96 |
| 08/14/2026 20:18 | 14 | 7.96 |
| 08/14/2026 20:18 | 96 | 7.96 |
| 08/14/2026 20:18 | 1 | 7.96 |
| 08/14/2026 20:18 | 1 | 7.96 |
| 08/14/2026 20:18 | 1 | 7.96 |
| 08/14/2026 20:18 | 1 | 7.96 |
| 08/14/2026 20:18 | 1 | 7.96 |
| 08/14/2026 20:18 | 10 | 7.955 |
| 08/14/2026 20:17 | 10 | 7.955 |
| 08/14/2026 20:17 | 1 | 7.955 |
| 08/14/2026 20:17 | 1 | 7.95 |
| 08/14/2026 20:17 | 200 | 7.95 |
| 08/14/2026 20:17 | 100 | 7.95 |
| 08/14/2026 20:17 | 10 | 7.95 |
| 08/14/2026 20:17 | 13 | 7.95 |
| 08/14/2026 20:17 | 8 | 7.95 |
| 08/14/2026 20:17 | 1 | 7.95 |
| 08/14/2026 20:17 | 1 | 7.95 |
| 08/14/2026 20:17 | 250 | 7.945 |
| 08/14/2026 20:17 | 250 | 7.945 |
| 08/14/2026 20:17 | 100 | 7.945 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 1 | 7.95 |
| 08/14/2026 20:16 | 100 | 7.945 |
| 08/14/2026 20:15 | 600 | 7.945 |
| 08/14/2026 20:15 | 50 | 7.945 |
| 08/14/2026 20:15 | 250 | 7.945 |
| 08/14/2026 20:15 | 1 | 7.94 |
| 08/14/2026 20:14 | 100 | 7.94 |
| 08/14/2026 20:14 | 57 | 7.94 |
| 08/14/2026 20:14 | 102 | 7.94 |
| 08/14/2026 20:14 | 6 | 7.945 |
| 08/14/2026 20:14 | 1 | 7.94 |
| 08/14/2026 20:14 | 1 | 7.94 |
| 08/14/2026 20:14 | 400 | 7.94 |
| 08/14/2026 20:14 | 266 | 7.94 |
| 08/14/2026 20:14 | 54 | 7.94 |
| 08/14/2026 20:14 | 6 | 7.94 |
| 08/14/2026 20:14 | 42 | 7.94 |
| 08/14/2026 20:14 | 6 | 7.94 |
| 08/14/2026 20:14 | 3 | 7.94 |
| 08/14/2026 20:14 | 50 | 7.935 |
| 08/14/2026 20:14 | 250 | 7.935 |
| 08/14/2026 20:14 | 100 | 7.935 |
| 08/14/2026 20:14 | 12 | 7.935 |
| 08/14/2026 20:13 | 100 | 7.935 |
| 08/14/2026 20:13 | 100 | 7.935 |
| 08/14/2026 20:13 | 100 | 7.935 |
| 08/14/2026 20:13 | 100 | 7.935 |
| 08/14/2026 20:13 | 400 | 7.93 |
| 08/14/2026 20:13 | 100 | 7.93 |
| 08/14/2026 20:13 | 10 | 7.93 |
| 08/14/2026 20:13 | 400 | 7.93 |
| 08/14/2026 20:13 | 121 | 7.93 |
| 08/14/2026 20:13 | 10 | 7.93 |
| 08/14/2026 20:13 | 69 | 7.93 |
| 08/14/2026 20:13 | 90 | 7.93 |
| 08/14/2026 20:13 | 90 | 7.93 |
| 08/14/2026 20:13 | 102 | 7.93 |
| 08/14/2026 20:13 | 200 | 7.93 |
| 08/14/2026 20:13 | 700 | 7.93 |
| 08/14/2026 20:13 | 300 | 7.93 |
| 08/14/2026 20:13 | 100 | 7.935 |
| 08/14/2026 20:13 | 400 | 7.93 |
| 08/14/2026 20:13 | 300 | 7.93 |
| 08/14/2026 20:13 | 1 | 7.93 |
| 08/14/2026 20:13 | 200 | 7.93 |
| 08/14/2026 20:13 | 100 | 7.93 |
| 08/14/2026 20:13 | 100 | 7.935 |
| 08/14/2026 20:13 | 102 | 7.94 |
| 08/14/2026 20:13 | 39 | 7.94 |
| 08/14/2026 20:13 | 102 | 7.94 |
| 08/14/2026 20:13 | 100 | 7.94 |
| 08/14/2026 20:13 | 600 | 7.94 |
| 08/14/2026 20:13 | 200 | 7.94 |
| 08/14/2026 20:13 | 100 | 7.94 |
| 08/14/2026 20:13 | 237 | 7.95 |
| 08/14/2026 20:13 | 27 | 7.95 |
| 08/14/2026 20:13 | 200 | 7.95 |
| 08/14/2026 20:13 | 100 | 7.95 |
| 08/14/2026 20:13 | 84 | 7.95 |
| 08/14/2026 20:13 | 200 | 7.95 |
| 08/14/2026 20:13 | 450 | 7.955 |
| 08/14/2026 20:13 | 250 | 7.96 |
| 08/14/2026 20:13 | 100 | 7.96 |
| 08/14/2026 20:13 | 100 | 7.96 |
| 08/14/2026 20:13 | 100 | 7.96 |
| 08/14/2026 20:13 | 100 | 7.96 |
| 08/14/2026 20:13 | 173 | 7.96 |
| 08/14/2026 20:13 | 200 | 7.96 |
| 08/14/2026 20:13 | 139 | 7.96 |
| 08/14/2026 20:13 | 61 | 7.96 |
| 08/14/2026 20:13 | 227 | 7.96 |
| 08/14/2026 20:13 | 873 | 7.96 |
| 08/14/2026 20:13 | 43 | 7.96 |
| 08/14/2026 20:13 | 25 | 7.96 |
| 08/14/2026 20:13 | 92 | 7.96 |
| 08/14/2026 20:13 | 700 | 7.965 |
| 08/14/2026 20:13 | 100 | 7.965 |
| 08/14/2026 20:13 | 1 | 7.97 |
| 08/14/2026 20:13 | 100 | 7.965 |
| 08/14/2026 20:13 | 10 | 7.965 |
| 08/14/2026 20:13 | 24 | 7.965 |
| 08/14/2026 20:13 | 700 | 7.965 |
| 08/14/2026 20:13 | 10 | 7.965 |
| 08/14/2026 20:13 | 292 | 7.965 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:13 | 1 | 7.96 |
| 08/14/2026 20:12 | 1 | 7.96 |
| 08/14/2026 20:12 | 272 | 7.965 |
| 08/14/2026 20:12 | 100 | 7.965 |
| 08/14/2026 20:12 | 8 | 7.965 |
| 08/14/2026 20:12 | 98 | 7.965 |
| 08/14/2026 20:12 | 1 | 7.965 |
| 08/14/2026 20:12 | 97 | 7.965 |
| 08/14/2026 20:12 | 100 | 7.965 |
| 08/14/2026 20:12 | 1 | 7.965 |
| 08/14/2026 20:12 | 56 | 7.965 |
| 08/14/2026 20:12 | 25 | 7.97 |
| 08/14/2026 20:12 | 100 | 7.97 |
| 08/14/2026 20:12 | 100 | 7.97 |
| 08/14/2026 20:12 | 145 | 7.97 |
| 08/14/2026 20:12 | 100 | 7.97 |
| 08/14/2026 20:12 | 55 | 7.97 |
| 08/14/2026 20:12 | 100 | 7.97 |
| 08/14/2026 20:12 | 45 | 7.97 |
| 08/14/2026 20:12 | 55 | 7.97 |
| 08/14/2026 20:12 | 100 | 7.97 |
| 08/14/2026 20:12 | 1 | 7.97 |
| 08/14/2026 20:12 | 244 | 7.97 |
| 08/14/2026 20:12 | 38 | 7.97 |
| 08/14/2026 20:12 | 218 | 7.97 |
| 08/14/2026 20:12 | 82 | 7.97 |
| 08/14/2026 20:12 | 118 | 7.97 |
| 08/14/2026 20:12 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:11 | 1 | 7.975 |
| 08/14/2026 20:11 | 1 | 7.975 |
| 08/14/2026 20:11 | 1 | 7.975 |
| 08/14/2026 20:11 | 1 | 7.97 |
| 08/14/2026 20:10 | 1 | 7.97 |
| 08/14/2026 20:10 | 1 | 7.97 |
| 08/14/2026 20:10 | 1 | 7.97 |
| 08/14/2026 20:10 | 100 | 7.97 |
| 08/14/2026 20:10 | 170 | 7.97 |
| 08/14/2026 20:10 | 100 | 7.975 |
| 08/14/2026 20:10 | 100 | 7.975 |
| 08/14/2026 20:10 | 4 | 7.975 |
| 08/14/2026 20:09 | 100 | 7.97 |
| 08/14/2026 20:09 | 100 | 7.97 |
| 08/14/2026 20:09 | 22 | 7.97 |
| 08/14/2026 20:09 | 1 | 7.965 |
| 08/14/2026 20:09 | 100 | 7.965 |
| 08/14/2026 20:09 | 525 | 7.965 |
| 08/14/2026 20:09 | 10 | 7.965 |
| 08/14/2026 20:09 | 71 | 7.96 |
| 08/14/2026 20:09 | 100 | 7.96 |
| 08/14/2026 20:09 | 54 | 7.96 |
| 08/14/2026 20:09 | 25 | 7.96 |
| 08/14/2026 20:09 | 197 | 7.97 |
| 08/14/2026 20:09 | 100 | 7.97 |
| 08/14/2026 20:09 | 100 | 7.97 |
| 08/14/2026 20:09 | 100 | 7.97 |
| 08/14/2026 20:09 | 200 | 7.97 |
| 08/14/2026 20:09 | 700 | 7.97 |
| 08/14/2026 20:09 | 6 | 7.97 |
| 08/14/2026 20:09 | 100 | 7.97 |
| 08/14/2026 20:09 | 151 | 7.97 |
| 08/14/2026 20:09 | 195 | 7.97 |
| 08/14/2026 20:09 | 803 | 7.97 |
| 08/14/2026 20:09 | 97 | 7.97 |
| 08/14/2026 20:09 | 45 | 7.97 |
| 08/14/2026 20:09 | 17 | 7.97 |
| 08/14/2026 20:09 | 22 | 7.97 |
| 08/14/2026 20:09 | 14 | 7.97 |
| 08/14/2026 20:09 | 86 | 7.97 |
| 08/14/2026 20:09 | 12 | 7.97 |
| 08/14/2026 20:09 | 1 | 7.97 |
| 08/14/2026 20:08 | 1 | 7.97 |
| 08/14/2026 20:08 | 3 | 7.97 |
| 08/14/2026 20:06 | 525 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 294 | 7.975 |
| 08/14/2026 20:06 | 42 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.975 |
| 08/14/2026 20:06 | 2 | 7.975 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 2 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 1 | 7.98 |
| 08/14/2026 20:06 | 200 | 7.975 |
| 08/14/2026 20:06 | 2 | 7.975 |
| 08/14/2026 20:06 | 8 | 7.975 |
| 08/14/2026 20:06 | 10 | 7.97 |
| 08/14/2026 20:06 | 100 | 7.97 |
| 08/14/2026 20:06 | 5 | 7.97 |
| 08/14/2026 20:06 | 41 | 7.97 |
| 08/14/2026 20:06 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:05 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:04 | 1 | 7.97 |
| 08/14/2026 20:03 | 193 | 7.965 |
| 08/14/2026 20:03 | 2 | 7.97 |
| 08/14/2026 20:03 | 1 | 7.97 |
| 08/14/2026 20:03 | 100 | 7.965 |
| 08/14/2026 20:03 | 516 | 7.965 |
| 08/14/2026 20:03 | 214 | 7.965 |
| 08/14/2026 20:03 | 100 | 7.965 |
| 08/14/2026 20:02 | 1 | 7.965 |
| 08/14/2026 20:02 | 224 | 7.965 |
| 08/14/2026 20:02 | 100 | 7.965 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 10 | 7.965 |
| 08/14/2026 20:02 | 10 | 7.965 |
| 08/14/2026 20:02 | 100 | 7.965 |
| 08/14/2026 20:02 | 200 | 7.97 |
| 08/14/2026 20:02 | 100 | 7.97 |
| 08/14/2026 20:02 | 200 | 7.97 |
| 08/14/2026 20:02 | 100 | 7.97 |
| 08/14/2026 20:02 | 52 | 7.97 |
| 08/14/2026 20:02 | 300 | 7.97 |
| 08/14/2026 20:02 | 10 | 7.975 |
| 08/14/2026 20:02 | 5 | 7.97 |
| 08/14/2026 20:02 | 500 | 7.97 |
| 08/14/2026 20:02 | 10 | 7.97 |
| 08/14/2026 20:02 | 96 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.965 |
| 08/14/2026 20:02 | 1 | 7.965 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.97 |
| 08/14/2026 20:02 | 1 | 7.965 |
| 08/14/2026 20:01 | 1 | 7.965 |
| 08/14/2026 20:01 | 1 | 7.965 |
| 08/14/2026 20:01 | 100 | 7.965 |
| 08/14/2026 20:01 | 1 | 7.965 |
| 08/14/2026 20:01 | 1 | 7.965 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:01 | 1 | 7.97 |
| 08/14/2026 20:00 | 10 | 7.965 |
| 08/14/2026 20:00 | 20 | 7.965 |
| 08/14/2026 20:00 | 250 | 7.965 |
| 08/14/2026 20:00 | 10 | 7.965 |
| 08/14/2026 20:00 | 525 | 7.965 |
| 08/14/2026 20:00 | 1 | 7.96 |
| 08/14/2026 20:00 | 1 | 7.965 |
| 08/14/2026 20:00 | 1 | 7.965 |
| 08/14/2026 20:00 | 1 | 7.965 |
| 08/14/2026 20:00 | 29 | 7.965 |
| 08/14/2026 20:00 | 4 | 7.96 |
| 08/14/2026 19:59 | 5 | 7.96 |
| 08/14/2026 19:59 | 5 | 7.96 |
| 08/14/2026 19:59 | 5 | 7.96 |
| 08/14/2026 19:59 | 7 | 7.96 |
| 08/14/2026 19:59 | 7 | 7.96 |
| 08/14/2026 19:59 | 7 | 7.96 |
| 08/14/2026 19:59 | 7 | 7.96 |
| 08/14/2026 19:59 | 8 | 7.96 |
| 08/14/2026 19:59 | 4 | 7.965 |
| 08/14/2026 19:59 | 100 | 7.96 |
| 08/14/2026 19:59 | 100 | 7.96 |
| 08/14/2026 19:59 | 43 | 7.96 |
| 08/14/2026 19:59 | 160 | 7.96 |
| 08/14/2026 19:59 | 150 | 7.96 |
| 08/14/2026 19:59 | 200 | 7.96 |
| 08/14/2026 19:59 | 100 | 7.96 |
| 08/14/2026 19:59 | 100 | 7.96 |
| 08/14/2026 19:59 | 44 | 7.96 |
| 08/14/2026 19:59 | 80 | 7.96 |
| 08/14/2026 19:59 | 14 | 7.96 |
| 08/14/2026 19:59 | 114 | 7.96 |
| 08/14/2026 19:59 | 1 | 7.96 |
| 08/14/2026 19:59 | 1 | 7.96 |
| 08/14/2026 19:59 | 1 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:58 | 2 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:58 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:57 | 1 | 7.96 |
| 08/14/2026 19:56 | 1 | 7.96 |
| 08/14/2026 19:56 | 140 | 7.955 |
| 08/14/2026 19:56 | 10 | 7.955 |
| 08/14/2026 19:56 | 100 | 7.955 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 95 | 7.96 |
| 08/14/2026 19:55 | 5 | 7.96 |
| 08/14/2026 19:55 | 6 | 7.96 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 53 | 7.96 |
| 08/14/2026 19:55 | 50 | 7.96 |
| 08/14/2026 19:55 | 100 | 7.96 |
| 08/14/2026 19:55 | 5 | 7.96 |
| 08/14/2026 19:54 | 1 | 7.96 |
| 08/14/2026 19:54 | 1 | 7.96 |
| 08/14/2026 19:54 | 1 | 7.965 |
| 08/14/2026 19:54 | 1 | 7.96 |
| 08/14/2026 19:54 | 1 | 7.965 |
| 08/14/2026 19:53 | 4 | 7.965 |
| 08/14/2026 19:53 | 10 | 7.965 |
| 08/14/2026 19:53 | 250 | 7.965 |
| 08/14/2026 19:53 | 250 | 7.965 |
| 08/14/2026 19:53 | 89 | 7.965 |
| 08/14/2026 19:53 | 100 | 7.965 |
| 08/14/2026 19:53 | 1 | 7.965 |
| 08/14/2026 19:52 | 1 | 7.97 |
| 08/14/2026 19:52 | 1 | 7.97 |
| 08/14/2026 19:52 | 1 | 7.97 |
| 08/14/2026 19:52 | 1 | 7.97 |
| 08/14/2026 19:52 | 1 | 7.97 |
| 08/14/2026 19:52 | 1 | 7.97 |
| 08/14/2026 19:51 | 1 | 7.97 |
| 08/14/2026 19:51 | 1 | 7.97 |
| 08/14/2026 19:51 | 1 | 7.97 |
| 08/14/2026 19:51 | 1 | 7.97 |
| 08/14/2026 19:51 | 1 | 7.97 |
| 08/14/2026 19:51 | 1 | 7.97 |
| 08/14/2026 19:50 | 1 | 7.97 |
| 08/14/2026 19:50 | 206 | 7.97 |
| 08/14/2026 19:50 | 44 | 7.97 |
| 08/14/2026 19:50 | 15 | 7.97 |
| 08/14/2026 19:50 | 4 | 7.97 |
| 08/14/2026 19:49 | 1 | 7.97 |
| 08/14/2026 19:49 | 10 | 7.965 |
| 08/14/2026 19:49 | 10 | 7.965 |
| 08/14/2026 19:49 | 560 | 7.965 |
| 08/14/2026 19:49 | 140 | 7.965 |
| 08/14/2026 19:49 | 100 | 7.965 |
| 08/14/2026 19:49 | 10 | 7.965 |
| 08/14/2026 19:49 | 1 | 7.96 |
| 08/14/2026 19:49 | 1 | 7.96 |
| 08/14/2026 19:49 | 1 | 7.96 |
| 08/14/2026 19:49 | 1 | 7.96 |
| 08/14/2026 19:49 | 1 | 7.96 |
| 08/14/2026 19:48 | 525 | 7.965 |
| 08/14/2026 19:48 | 10 | 7.965 |
| 08/14/2026 19:48 | 10 | 7.965 |
| 08/14/2026 19:48 | 11 | 7.965 |
| 08/14/2026 19:48 | 1 | 7.96 |
| 08/14/2026 19:47 | 1 | 7.96 |
| 08/14/2026 19:47 | 86 | 7.97 |
| 08/14/2026 19:47 | 44 | 7.97 |
| 08/14/2026 19:47 | 300 | 7.97 |
| 08/14/2026 19:47 | 270 | 7.97 |
| 08/14/2026 19:47 | 52 | 7.97 |
| 08/14/2026 19:47 | 300 | 7.97 |
| 08/14/2026 19:47 | 300 | 7.97 |
| 08/14/2026 19:47 | 100 | 7.97 |
| 08/14/2026 19:47 | 14 | 7.97 |
| 08/14/2026 19:47 | 277 | 7.97 |
| 08/14/2026 19:47 | 1 | 7.97 |
| 08/14/2026 19:47 | 8 | 7.97 |
| 08/14/2026 19:47 | 100 | 7.97 |
| 08/14/2026 19:47 | 92 | 7.97 |
| 08/14/2026 19:47 | 8 | 7.97 |
| 08/14/2026 19:47 | 98 | 7.97 |
| 08/14/2026 19:47 | 1 | 7.97 |
| 08/14/2026 19:47 | 1 | 7.975 |
| 08/14/2026 19:46 | 1 | 7.97 |
| 08/14/2026 19:45 | 2 | 7.97 |
| 08/14/2026 19:45 | 98 | 7.97 |
| 08/14/2026 19:45 | 102 | 7.97 |
| 08/14/2026 19:45 | 198 | 7.97 |
| 08/14/2026 19:45 | 100 | 7.97 |
| 08/14/2026 19:45 | 2 | 7.97 |
| 08/14/2026 19:45 | 100 | 7.97 |
| 08/14/2026 19:45 | 98 | 7.97 |
| 08/14/2026 19:45 | 1 | 7.97 |
| 08/14/2026 19:45 | 1 | 7.97 |
| 08/14/2026 19:45 | 14 | 7.97 |
| 08/14/2026 19:45 | 100 | 7.97 |
| 08/14/2026 19:45 | 300 | 7.97 |
| 08/14/2026 19:45 | 200 | 7.97 |
| 08/14/2026 19:45 | 100 | 7.97 |
| 08/14/2026 19:45 | 148 | 7.97 |
| 08/14/2026 19:45 | 1 | 7.97 |
| 08/14/2026 19:44 | 9 | 7.975 |
| 08/14/2026 19:44 | 1 | 7.97 |
| 08/14/2026 19:44 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.975 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:43 | 1 | 7.97 |
| 08/14/2026 19:42 | 1 | 7.97 |
| 08/14/2026 19:42 | 1 | 7.97 |
| 08/14/2026 19:42 | 139 | 7.97 |
| 08/14/2026 19:42 | 40 | 7.97 |
| 08/14/2026 19:42 | 1 | 7.975 |
| 08/14/2026 19:40 | 196 | 7.975 |
| 08/14/2026 19:40 | 100 | 7.975 |
| 08/14/2026 19:40 | 10 | 7.97 |
| 08/14/2026 19:39 | 700 | 7.975 |
| 08/14/2026 19:39 | 700 | 7.975 |
| 08/14/2026 19:39 | 175 | 7.975 |
| 08/14/2026 19:39 | 525 | 7.975 |
| 08/14/2026 19:39 | 10 | 7.975 |
| 08/14/2026 19:39 | 275 | 7.975 |
| 08/14/2026 19:39 | 250 | 7.975 |
| 08/14/2026 19:39 | 1 | 7.97 |
| 08/14/2026 19:38 | 100 | 7.97 |
| 08/14/2026 19:38 | 135 | 7.97 |
| 08/14/2026 19:37 | 1 | 7.97 |
| 08/14/2026 19:37 | 1 | 7.97 |
| 08/14/2026 19:37 | 1 | 7.97 |
| 08/14/2026 19:37 | 1 | 7.97 |
| 08/14/2026 19:37 | 1 | 7.97 |
| 08/14/2026 19:36 | 1 | 7.975 |
| 08/14/2026 19:36 | 1 | 7.975 |
| 08/14/2026 19:36 | 200 | 7.98 |
| 08/14/2026 19:36 | 200 | 7.98 |
| 08/14/2026 19:36 | 81 | 7.98 |
| 08/14/2026 19:36 | 1 | 7.98 |
| 08/14/2026 19:36 | 118 | 7.98 |
| 08/14/2026 19:36 | 82 | 7.98 |
| 08/14/2026 19:36 | 1 | 7.98 |
| 08/14/2026 19:36 | 117 | 7.98 |
| 08/14/2026 19:36 | 3 | 7.98 |
| 08/14/2026 19:36 | 97 | 7.98 |
| 08/14/2026 19:36 | 200 | 7.98 |
| 08/14/2026 19:36 | 300 | 7.98 |
| 08/14/2026 19:36 | 40 | 7.98 |
| 08/14/2026 19:36 | 100 | 7.98 |
| 08/14/2026 19:36 | 100 | 7.98 |
| 08/14/2026 19:36 | 900 | 7.98 |
| 08/14/2026 19:36 | 127 | 7.98 |
| 08/14/2026 19:36 | 88 | 7.98 |
| 08/14/2026 19:36 | 1 | 7.985 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.985 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.985 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.985 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.985 |
| 08/14/2026 19:35 | 1 | 7.985 |
| 08/14/2026 19:35 | 1 | 7.98 |
| 08/14/2026 19:35 | 1 | 7.99 |
| 08/14/2026 19:35 | 1 | 7.985 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.985 |
| 08/14/2026 19:34 | 1 | 7.985 |
| 08/14/2026 19:34 | 1 | 7.985 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.985 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 1 | 7.99 |
| 08/14/2026 19:34 | 140 | 7.985 |
| 08/14/2026 19:34 | 10 | 7.985 |
| 08/14/2026 19:34 | 100 | 7.985 |
| 08/14/2026 19:34 | 10 | 7.985 |
| 08/14/2026 19:34 | 200 | 7.985 |
| 08/14/2026 19:34 | 1 | 7.98 |
| 08/14/2026 19:34 | 1 | 7.985 |
| 08/14/2026 19:34 | 1 | 7.98 |
| 08/14/2026 19:34 | 1 | 7.98 |
| 08/14/2026 19:34 | 1 | 7.98 |
| 08/14/2026 19:33 | 1 | 7.98 |
| 08/14/2026 19:33 | 1 | 7.98 |
| 08/14/2026 19:33 | 100 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 6 | 7.99 |
| 08/14/2026 19:33 | 14 | 7.99 |
| 08/14/2026 19:33 | 38 | 7.99 |
| 08/14/2026 19:33 | 100 | 7.99 |
| 08/14/2026 19:33 | 14 | 7.985 |
| 08/14/2026 19:33 | 10 | 7.985 |
| 08/14/2026 19:33 | 15 | 7.985 |
| 08/14/2026 19:33 | 50 | 7.985 |
| 08/14/2026 19:33 | 250 | 7.985 |
| 08/14/2026 19:33 | 11 | 7.985 |
| 08/14/2026 19:33 | 9 | 7.985 |
| 08/14/2026 19:33 | 500 | 7.99 |
| 08/14/2026 19:33 | 179 | 7.99 |
| 08/14/2026 19:33 | 21 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 100 | 7.99 |
| 08/14/2026 19:33 | 300 | 7.99 |
| 08/14/2026 19:33 | 200 | 7.99 |
| 08/14/2026 19:33 | 500 | 7.99 |
| 08/14/2026 19:33 | 53 | 7.99 |
| 08/14/2026 19:33 | 100 | 7.99 |
| 08/14/2026 19:33 | 155 | 7.99 |
| 08/14/2026 19:33 | 45 | 7.99 |
| 08/14/2026 19:33 | 94 | 7.99 |
| 08/14/2026 19:32 | 1 | 7.995 |
| 08/14/2026 19:32 | 1 | 7.995 |
| 08/14/2026 19:32 | 1 | 7.99 |
| 08/14/2026 19:32 | 1 | 7.99 |
| 08/14/2026 19:32 | 1 | 7.99 |
| 08/14/2026 19:32 | 1 | 7.99 |
| 08/14/2026 19:31 | 1 | 7.995 |
| 08/14/2026 19:31 | 1 | 7.99 |
| 08/14/2026 19:31 | 1 | 7.99 |
| 08/14/2026 19:31 | 13 | 7.995 |
| 08/14/2026 19:30 | 1 | 7.995 |
| 08/14/2026 19:30 | 300 | 7.995 |
| 08/14/2026 19:30 | 88 | 7.995 |
| 08/14/2026 19:30 | 12 | 7.995 |
| 08/14/2026 19:30 | 9 | 7.995 |
| 08/14/2026 19:29 | 9 | 7.995 |
| 08/14/2026 19:29 | 1 | 7.995 |
| 08/14/2026 19:29 | 114 | 7.995 |
| 08/14/2026 19:29 | 9 | 7.995 |
| 08/14/2026 19:29 | 7 | 7.995 |
| 08/14/2026 19:29 | 100 | 7.995 |
| 08/14/2026 19:29 | 100 | 7.995 |
| 08/14/2026 19:28 | 14 | 7.995 |
| 08/14/2026 19:28 | 200 | 7.995 |
| 08/14/2026 19:28 | 100 | 7.995 |
| 08/14/2026 19:28 | 100 | 7.995 |
| 08/14/2026 19:28 | 100 | 7.995 |
| 08/14/2026 19:28 | 250 | 7.995 |
| 08/14/2026 19:28 | 250 | 7.995 |
| 08/14/2026 19:28 | 250 | 7.995 |
| 08/14/2026 19:28 | 250 | 7.995 |
| 08/14/2026 19:28 | 100 | 7.995 |
| 08/14/2026 19:27 | 110 | 7.995 |
| 08/14/2026 19:27 | 200 | 7.995 |
| 08/14/2026 19:27 | 100 | 7.995 |
| 08/14/2026 19:27 | 9 | 7.995 |
| 08/14/2026 19:27 | 1 | 7.995 |
| 08/14/2026 19:27 | 1 | 8.00 |
| 08/14/2026 19:27 | 1 | 7.995 |
| 08/14/2026 19:27 | 1 | 7.995 |
| 08/14/2026 19:27 | 1 | 7.995 |
| 08/14/2026 19:27 | 260 | 7.995 |
| 08/14/2026 19:27 | 100 | 7.995 |
| 08/14/2026 19:27 | 1 | 8.00 |
| 08/14/2026 19:27 | 1 | 8.00 |
| 08/14/2026 19:26 | 1 | 8.00 |
| 08/14/2026 19:26 | 1 | 8.00 |
| 08/14/2026 19:26 | 1 | 8.00 |
| 08/14/2026 19:26 | 1 | 8.00 |
| 08/14/2026 19:26 | 1 | 8.00 |
| 08/14/2026 19:26 | 1 | 7.995 |
| 08/14/2026 19:26 | 1 | 8.00 |
| 08/14/2026 19:26 | 1 | 8.00 |
| 08/14/2026 19:26 | 200 | 7.995 |
| 08/14/2026 19:26 | 126 | 7.995 |
| 08/14/2026 19:26 | 100 | 8.00 |
| 08/14/2026 19:26 | 97 | 8.00 |
| 08/14/2026 19:26 | 3 | 8.00 |
| 08/14/2026 19:26 | 200 | 8.00 |
| 08/14/2026 19:26 | 100 | 8.00 |
| 08/14/2026 19:26 | 1100 | 8.00 |
| 08/14/2026 19:26 | 200 | 8.00 |
| 08/14/2026 19:26 | 100 | 8.00 |
| 08/14/2026 19:26 | 103 | 8.00 |
| 08/14/2026 19:26 | 100 | 8.00 |
| 08/14/2026 19:26 | 5 | 8.00 |
| 08/14/2026 19:26 | 92 | 8.00 |
| 08/14/2026 19:26 | 1 | 8.005 |
| 08/14/2026 19:26 | 1 | 8.005 |
| 08/14/2026 19:26 | 9 | 8.005 |
| 08/14/2026 19:26 | 1 | 8.005 |
| 08/14/2026 19:26 | 1 | 8.01 |
| 08/14/2026 19:26 | 1 | 8.01 |
| 08/14/2026 19:26 | 1 | 8.01 |
| 08/14/2026 19:25 | 1 | 8.01 |
| 08/14/2026 19:25 | 100 | 8.005 |
| 08/14/2026 19:25 | 100 | 8.005 |
| 08/14/2026 19:25 | 132 | 8.01 |
| 08/14/2026 19:25 | 368 | 8.01 |
| 08/14/2026 19:25 | 32 | 8.01 |
| 08/14/2026 19:25 | 5 | 8.01 |
| 08/14/2026 19:25 | 363 | 8.01 |
| 08/14/2026 19:25 | 100 | 8.01 |
| 08/14/2026 19:25 | 900 | 8.01 |
| 08/14/2026 19:25 | 300 | 8.01 |
| 08/14/2026 19:25 | 258 | 8.01 |
| 08/14/2026 19:25 | 1 | 8.01 |
| 08/14/2026 19:25 | 1 | 8.01 |
| 08/14/2026 19:25 | 1 | 8.01 |
| 08/14/2026 19:24 | 1 | 8.01 |
| 08/14/2026 19:24 | 1 | 8.01 |
| 08/14/2026 19:24 | 1 | 8.01 |
| 08/14/2026 19:24 | 1 | 8.01 |
| 08/14/2026 19:24 | 1 | 8.01 |
| 08/14/2026 19:23 | 34 | 8.01 |
| 08/14/2026 19:23 | 100 | 8.01 |
| 08/14/2026 19:23 | 95 | 8.01 |
| 08/14/2026 19:23 | 1 | 8.01 |
| 08/14/2026 19:23 | 1 | 8.01 |
| 08/14/2026 19:23 | 1 | 8.01 |
| 08/14/2026 19:23 | 1 | 8.015 |
| 08/14/2026 19:23 | 1 | 8.01 |
| 08/14/2026 19:23 | 1 | 8.01 |
| 08/14/2026 19:23 | 2 | 8.01 |
| 08/14/2026 19:23 | 18 | 8.01 |
| 08/14/2026 19:23 | 125 | 8.01 |
| 08/14/2026 19:23 | 12 | 8.01 |
| 08/14/2026 19:23 | 100 | 8.01 |
| 08/14/2026 19:23 | 53 | 8.01 |
| 08/14/2026 19:23 | 99 | 8.01 |
| 08/14/2026 19:23 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 1 | 8.01 |
| 08/14/2026 19:22 | 2 | 8.01 |
| 08/14/2026 19:22 | 10 | 8.005 |
| 08/14/2026 19:22 | 23 | 8.005 |
| 08/14/2026 19:22 | 250 | 8.005 |
| 08/14/2026 19:22 | 1 | 8.00 |
| 08/14/2026 19:22 | 1 | 8.00 |
| 08/14/2026 19:22 | 1 | 8.00 |
| 08/14/2026 19:22 | 10 | 8.005 |
| 08/14/2026 19:22 | 1 | 8.005 |
| 08/14/2026 19:22 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.00 |
| 08/14/2026 19:21 | 1 | 8.00 |
| 08/14/2026 19:21 | 1 | 8.00 |
| 08/14/2026 19:21 | 1 | 8.00 |
| 08/14/2026 19:21 | 1 | 8.00 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 1 | 8.005 |
| 08/14/2026 19:21 | 8 | 8.005 |
| 08/14/2026 19:19 | 1 | 8.005 |
| 08/14/2026 19:18 | 250 | 8.005 |
| 08/14/2026 19:18 | 100 | 8.01 |
| 08/14/2026 19:18 | 1000 | 8.01 |
| 08/14/2026 19:18 | 100 | 8.01 |
| 08/14/2026 19:18 | 200 | 8.01 |
| 08/14/2026 19:18 | 1000 | 8.01 |
| 08/14/2026 19:18 | 300 | 8.01 |
| 08/14/2026 19:18 | 300 | 8.01 |
| 08/14/2026 19:18 | 96 | 8.01 |
| 08/14/2026 19:18 | 400 | 8.02 |
| 08/14/2026 19:18 | 88 | 8.02 |
| 08/14/2026 19:18 | 200 | 8.02 |
| 08/14/2026 19:18 | 400 | 8.02 |
| 08/14/2026 19:18 | 151 | 8.02 |
| 08/14/2026 19:18 | 1 | 8.025 |
| 08/14/2026 19:18 | 1 | 8.025 |
| 08/14/2026 19:18 | 10 | 8.02 |
| 08/14/2026 19:18 | 100 | 8.02 |
| 08/14/2026 19:18 | 150 | 8.02 |
| 08/14/2026 19:18 | 91 | 8.02 |
| 08/14/2026 19:18 | 80 | 8.02 |
| 08/14/2026 19:18 | 9 | 8.02 |
| 08/14/2026 19:17 | 77 | 8.02 |
| 08/14/2026 19:17 | 1 | 8.02 |
| 08/14/2026 19:17 | 22 | 8.02 |
| 08/14/2026 19:17 | 1 | 8.02 |
| 08/14/2026 19:17 | 1 | 8.02 |
| 08/14/2026 19:17 | 200 | 8.015 |
| 08/14/2026 19:17 | 10 | 8.015 |
| 08/14/2026 19:17 | 11 | 8.015 |
| 08/14/2026 19:17 | 1 | 8.01 |
| 08/14/2026 19:17 | 1 | 8.01 |
| 08/14/2026 19:16 | 1 | 8.01 |
| 08/14/2026 19:16 | 1 | 8.01 |
| 08/14/2026 19:16 | 100 | 8.01 |
| 08/14/2026 19:16 | 127 | 8.01 |
| 08/14/2026 19:16 | 44 | 8.01 |
| 08/14/2026 19:16 | 6 | 8.01 |
| 08/14/2026 19:16 | 100 | 8.015 |
| 08/14/2026 19:16 | 200 | 8.015 |
| 08/14/2026 19:16 | 1 | 8.015 |
| 08/14/2026 19:16 | 13 | 8.015 |
| 08/14/2026 19:16 | 48 | 8.015 |
| 08/14/2026 19:16 | 652 | 8.015 |
| 08/14/2026 19:15 | 1 | 8.01 |
| 08/14/2026 19:15 | 1 | 8.01 |
| 08/14/2026 19:15 | 1 | 8.01 |
| 08/14/2026 19:15 | 1 | 8.015 |
| 08/14/2026 19:15 | 75 | 8.015 |
| 08/14/2026 19:15 | 525 | 8.015 |
| 08/14/2026 19:15 | 10 | 8.015 |
| 08/14/2026 19:15 | 1 | 8.015 |
| 08/14/2026 19:14 | 14 | 8.015 |
| 08/14/2026 19:14 | 100 | 8.015 |
| 08/14/2026 19:14 | 10 | 8.015 |
| 08/14/2026 19:14 | 14 | 8.015 |
| 08/14/2026 19:14 | 10 | 8.015 |
| 08/14/2026 19:14 | 10 | 8.015 |
| 08/14/2026 19:14 | 525 | 8.015 |
| 08/14/2026 19:14 | 1 | 8.01 |
| 08/14/2026 19:14 | 1 | 8.015 |
| 08/14/2026 19:14 | 1 | 8.01 |
| 08/14/2026 19:14 | 1 | 8.015 |
| 08/14/2026 19:14 | 13 | 8.015 |
| 08/14/2026 19:14 | 13 | 8.015 |
| 08/14/2026 19:14 | 1 | 8.015 |
| 08/14/2026 19:14 | 1 | 8.015 |
| 08/14/2026 19:13 | 1 | 8.015 |
| 08/14/2026 19:13 | 10 | 8.015 |
| 08/14/2026 19:13 | 1 | 8.015 |
| 08/14/2026 19:13 | 1 | 8.015 |
| 08/14/2026 19:13 | 1 | 8.015 |
| 08/14/2026 19:13 | 500 | 8.01 |
| 08/14/2026 19:13 | 195 | 8.01 |
| 08/14/2026 19:13 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.005 |
| 08/14/2026 19:12 | 1 | 8.005 |
| 08/14/2026 19:12 | 1 | 8.005 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 1 | 8.01 |
| 08/14/2026 19:12 | 13 | 8.005 |
| 08/14/2026 19:12 | 151 | 8.01 |
| 08/14/2026 19:12 | 100 | 8.00 |
| 08/14/2026 19:12 | 2100 | 8.00 |
| 08/14/2026 19:12 | 8527 | 8.00 |
| 08/14/2026 19:12 | 673 | 8.00 |
| 08/14/2026 19:12 | 8 | 8.00 |
| 08/14/2026 19:12 | 922 | 8.00 |
| 08/14/2026 19:12 | 181 | 8.00 |
| 08/14/2026 19:12 | 97 | 8.00 |
| 08/14/2026 19:12 | 94 | 8.00 |
| 08/14/2026 19:12 | 1 | 8.00 |
| 08/14/2026 19:12 | 11 | 7.995 |
| 08/14/2026 19:12 | 1 | 7.995 |
| 08/14/2026 19:12 | 1 | 8.00 |
| 08/14/2026 19:12 | 1 | 8.00 |
| 08/14/2026 19:12 | 1 | 8.00 |
| 08/14/2026 19:12 | 1 | 8.00 |
| 08/14/2026 19:12 | 1 | 8.00 |
| 08/14/2026 19:12 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:11 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 100 | 7.995 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 7.995 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 1 | 8.00 |
| 08/14/2026 19:10 | 12 | 7.995 |
| 08/14/2026 19:10 | 100 | 7.995 |
| 08/14/2026 19:09 | 1 | 7.99 |
| 08/14/2026 19:09 | 1 | 7.99 |
| 08/14/2026 19:09 | 1 | 7.99 |
| 08/14/2026 19:09 | 1 | 7.995 |
| 08/14/2026 19:09 | 90 | 7.995 |
| 08/14/2026 19:09 | 10 | 7.995 |
| 08/14/2026 19:09 | 1 | 7.99 |
| 08/14/2026 19:09 | 1 | 7.99 |
| 08/14/2026 19:09 | 1 | 7.99 |
| 08/14/2026 19:09 | 1 | 7.995 |
| 08/14/2026 19:09 | 1 | 7.995 |
| 08/14/2026 19:08 | 1 | 7.99 |
| 08/14/2026 19:08 | 200 | 7.99 |
| 08/14/2026 19:08 | 200 | 7.99 |
| 08/14/2026 19:08 | 100 | 7.99 |
| 08/14/2026 19:08 | 24 | 7.99 |
| 08/14/2026 19:08 | 320 | 7.99 |
| 08/14/2026 19:08 | 400 | 7.99 |
| 08/14/2026 19:08 | 10 | 7.985 |
| 08/14/2026 19:08 | 50 | 7.985 |
| 08/14/2026 19:08 | 250 | 7.985 |
| 08/14/2026 19:08 | 10 | 7.985 |
| 08/14/2026 19:08 | 300 | 7.985 |
| 08/14/2026 19:08 | 1 | 7.98 |
| 08/14/2026 19:08 | 100 | 7.98 |
| 08/14/2026 19:08 | 177 | 7.98 |
| 08/14/2026 19:08 | 85 | 7.99 |
| 08/14/2026 19:08 | 115 | 7.99 |
| 08/14/2026 19:08 | 85 | 7.99 |
| 08/14/2026 19:08 | 15 | 7.99 |
| 08/14/2026 19:08 | 85 | 7.99 |
| 08/14/2026 19:08 | 7 | 7.99 |
| 08/14/2026 19:08 | 8 | 7.99 |
| 08/14/2026 19:08 | 700 | 7.99 |
| 08/14/2026 19:08 | 100 | 7.99 |
| 08/14/2026 19:08 | 200 | 7.99 |
| 08/14/2026 19:08 | 55 | 7.99 |
| 08/14/2026 19:08 | 200 | 8.00 |
| 08/14/2026 19:08 | 200 | 8.00 |
| 08/14/2026 19:08 | 27 | 8.00 |
| 08/14/2026 19:08 | 24 | 8.00 |
| 08/14/2026 19:08 | 200 | 8.00 |
| 08/14/2026 19:08 | 700 | 8.00 |
| 08/14/2026 19:08 | 600 | 8.00 |
| 08/14/2026 19:08 | 200 | 8.005 |
| 08/14/2026 19:08 | 101 | 8.01 |
| 08/14/2026 19:08 | 141 | 8.01 |
| 08/14/2026 19:08 | 300 | 8.01 |
| 08/14/2026 19:08 | 107 | 8.01 |
| 08/14/2026 19:08 | 200 | 8.01 |
| 08/14/2026 19:08 | 82 | 8.01 |
| 08/14/2026 19:08 | 18 | 8.01 |
| 08/14/2026 19:08 | 200 | 8.01 |
| 08/14/2026 19:08 | 100 | 8.01 |
| 08/14/2026 19:08 | 100 | 8.01 |
| 08/14/2026 19:08 | 18 | 8.01 |
| 08/14/2026 19:08 | 200 | 8.01 |
| 08/14/2026 19:08 | 100 | 8.01 |
| 08/14/2026 19:08 | 100 | 8.01 |
| 08/14/2026 19:08 | 200 | 8.01 |
| 08/14/2026 19:08 | 200 | 8.01 |
| 08/14/2026 19:08 | 13 | 8.01 |
| 08/14/2026 19:08 | 100 | 8.01 |
| 08/14/2026 19:08 | 100 | 8.01 |
| 08/14/2026 19:08 | 151 | 8.01 |
| 08/14/2026 19:07 | 100 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.01 |
| 08/14/2026 19:07 | 1 | 8.01 |
| 08/14/2026 19:07 | 1 | 8.01 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 2 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 3 | 8.01 |
| 08/14/2026 19:07 | 3 | 8.01 |
| 08/14/2026 19:07 | 1 | 8.015 |
| 08/14/2026 19:07 | 2 | 8.015 |
| 08/14/2026 19:06 | 3 | 8.01 |
| 08/14/2026 19:06 | 1 | 8.015 |
| 08/14/2026 19:06 | 3 | 8.015 |
| 08/14/2026 19:06 | 3 | 8.015 |
| 08/14/2026 19:06 | 3 | 8.015 |
| 08/14/2026 19:06 | 3 | 8.015 |
| 08/14/2026 19:06 | 3 | 8.01 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.015 |
| 08/14/2026 19:06 | 4 | 8.01 |
| 08/14/2026 19:06 | 4 | 8.01 |
| 08/14/2026 19:06 | 4 | 8.01 |
| 08/14/2026 19:06 | 5 | 8.01 |
| 08/14/2026 19:06 | 4 | 8.01 |
| 08/14/2026 19:06 | 1 | 8.01 |
| 08/14/2026 19:06 | 1 | 8.01 |
| 08/14/2026 19:06 | 1 | 8.01 |
| 08/14/2026 19:06 | 1 | 8.01 |
| 08/14/2026 19:06 | 1 | 8.01 |
| 08/14/2026 19:06 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 96 | 8.01 |
| 08/14/2026 19:05 | 89 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 7 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:05 | 1 | 8.01 |
| 08/14/2026 19:04 | 200 | 8.02 |
| 08/14/2026 19:04 | 500 | 8.02 |
| 08/14/2026 19:04 | 200 | 8.02 |
| 08/14/2026 19:04 | 500 | 8.02 |
| 08/14/2026 19:04 | 100 | 8.02 |
| 08/14/2026 19:04 | 40 | 8.02 |
| 08/14/2026 19:04 | 200 | 8.02 |
| 08/14/2026 19:04 | 100 | 8.02 |
| 08/14/2026 19:04 | 1 | 8.025 |
| 08/14/2026 19:04 | 114 | 8.03 |
| 08/14/2026 19:04 | 45 | 8.03 |
| 08/14/2026 19:04 | 15 | 8.03 |
| 08/14/2026 19:04 | 15 | 8.03 |
| 08/14/2026 19:04 | 11 | 8.025 |
| 08/14/2026 19:03 | 6 | 8.025 |
| 08/14/2026 19:03 | 1 | 8.025 |
| 08/14/2026 19:03 | 13 | 8.025 |
| 08/14/2026 19:03 | 14 | 8.025 |
| 08/14/2026 19:03 | 1 | 8.025 |
| 08/14/2026 19:02 | 27 | 8.02 |
| 08/14/2026 19:02 | 1 | 8.03 |
| 08/14/2026 19:02 | 1 | 8.03 |
| 08/14/2026 19:02 | 1 | 8.03 |
| 08/14/2026 19:02 | 1 | 8.03 |
| 08/14/2026 19:02 | 1 | 8.03 |
| 08/14/2026 19:02 | 1 | 8.03 |
| 08/14/2026 19:02 | 1 | 8.03 |
| 08/14/2026 19:02 | 1 | 8.025 |
| 08/14/2026 19:02 | 1 | 8.025 |
| 08/14/2026 19:02 | 100 | 8.025 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.025 |
| 08/14/2026 19:00 | 1 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.025 |
| 08/14/2026 19:00 | 1 | 8.03 |
| 08/14/2026 19:00 | 100 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.025 |
| 08/14/2026 19:00 | 1 | 8.025 |
| 08/14/2026 19:00 | 1 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.03 |
| 08/14/2026 19:00 | 1 | 8.025 |
| 08/14/2026 18:59 | 88 | 8.03 |
| 08/14/2026 18:59 | 12 | 8.025 |
| 08/14/2026 18:58 | 100 | 8.025 |
| 08/14/2026 18:58 | 1 | 8.025 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 100 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 100 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 1 | 8.03 |
| 08/14/2026 18:57 | 100 | 8.025 |
| 08/14/2026 18:57 | 10 | 8.025 |
| 08/14/2026 18:57 | 1 | 8.025 |
| 08/14/2026 18:57 | 85 | 8.025 |
| 08/14/2026 18:57 | 10 | 8.02 |
| 08/14/2026 18:57 | 12 | 8.02 |
| 08/14/2026 18:57 | 100 | 8.02 |
| 08/14/2026 18:57 | 1 | 8.02 |
| 08/14/2026 18:57 | 8 | 8.02 |
| 08/14/2026 18:56 | 1 | 8.02 |
| 08/14/2026 18:56 | 1 | 8.02 |
| 08/14/2026 18:56 | 1 | 8.02 |
| 08/14/2026 18:56 | 1 | 8.02 |
| 08/14/2026 18:56 | 100 | 8.015 |
| 08/14/2026 18:56 | 1 | 8.02 |
| 08/14/2026 18:56 | 100 | 8.02 |
| 08/14/2026 18:56 | 100 | 8.02 |
| 08/14/2026 18:56 | 200 | 8.02 |
| 08/14/2026 18:56 | 100 | 8.02 |
| 08/14/2026 18:56 | 11 | 8.02 |
| 08/14/2026 18:56 | 40 | 8.02 |
| 08/14/2026 18:56 | 60 | 8.02 |
| 08/14/2026 18:56 | 25 | 8.02 |
| 08/14/2026 18:56 | 200 | 8.02 |
| 08/14/2026 18:56 | 100 | 8.02 |
| 08/14/2026 18:56 | 600 | 8.02 |
| 08/14/2026 18:56 | 76 | 8.02 |
| 08/14/2026 18:56 | 100 | 8.015 |
| 08/14/2026 18:55 | 219 | 8.01 |
| 08/14/2026 18:55 | 381 | 8.01 |
| 08/14/2026 18:55 | 200 | 8.01 |
| 08/14/2026 18:55 | 100 | 8.01 |
| 08/14/2026 18:55 | 11 | 8.01 |
| 08/14/2026 18:55 | 5 | 8.01 |
| 08/14/2026 18:55 | 1 | 8.01 |
| 08/14/2026 18:55 | 3 | 8.01 |
| 08/14/2026 18:55 | 1 | 8.01 |
| 08/14/2026 18:55 | 1 | 8.01 |
| 08/14/2026 18:54 | 1 | 8.01 |
| 08/14/2026 18:54 | 11 | 8.005 |
| 08/14/2026 18:54 | 49 | 8.005 |
| 08/14/2026 18:54 | 250 | 8.005 |
| 08/14/2026 18:54 | 1 | 8.00 |
| 08/14/2026 18:54 | 100 | 8.00 |
| 08/14/2026 18:54 | 121 | 8.00 |
| 08/14/2026 18:54 | 1 | 8.00 |
| 08/14/2026 18:54 | 1 | 8.005 |
| 08/14/2026 18:54 | 100 | 8.01 |
| 08/14/2026 18:54 | 100 | 8.01 |
| 08/14/2026 18:54 | 203 | 8.01 |
| 08/14/2026 18:54 | 7 | 8.01 |
| 08/14/2026 18:54 | 20 | 8.01 |
| 08/14/2026 18:53 | 1 | 8.015 |
| 08/14/2026 18:53 | 1 | 8.015 |
| 08/14/2026 18:53 | 1 | 8.015 |
| 08/14/2026 18:53 | 1 | 8.015 |
| 08/14/2026 18:53 | 11 | 8.015 |
| 08/14/2026 18:53 | 600 | 8.01 |
| 08/14/2026 18:53 | 100 | 8.01 |
| 08/14/2026 18:53 | 100 | 8.01 |
| 08/14/2026 18:53 | 5 | 8.01 |
| 08/14/2026 18:53 | 6 | 8.01 |
| 08/14/2026 18:53 | 250 | 8.01 |
| 08/14/2026 18:53 | 53 | 8.01 |
| 08/14/2026 18:53 | 1 | 8.01 |
| 08/14/2026 18:53 | 1 | 8.01 |
| 08/14/2026 18:53 | 1 | 8.01 |
| 08/14/2026 18:53 | 1 | 8.01 |
| 08/14/2026 18:52 | 1 | 8.01 |
| 08/14/2026 18:52 | 1 | 8.01 |
| 08/14/2026 18:52 | 1 | 8.01 |
| 08/14/2026 18:52 | 1 | 8.01 |
| 08/14/2026 18:52 | 1 | 8.005 |
| 08/14/2026 18:52 | 10 | 8.005 |
| 08/14/2026 18:52 | 1 | 8.005 |
| 08/14/2026 18:52 | 10 | 8.005 |
| 08/14/2026 18:52 | 11 | 8.005 |
| 08/14/2026 18:52 | 11 | 8.005 |
| 08/14/2026 18:52 | 1 | 8.005 |
| 08/14/2026 18:52 | 1 | 8.00 |
| 08/14/2026 18:51 | 1 | 8.00 |
| 08/14/2026 18:51 | 21 | 8.00 |
| 08/14/2026 18:51 | 488 | 8.005 |
| 08/14/2026 18:51 | 50 | 8.005 |
| 08/14/2026 18:51 | 50 | 8.005 |
| 08/14/2026 18:51 | 50 | 8.005 |
| 08/14/2026 18:51 | 50 | 8.005 |
| 08/14/2026 18:51 | 50 | 8.005 |
| 08/14/2026 18:51 | 50 | 8.005 |
| 08/14/2026 18:51 | 200 | 8.01 |
| 08/14/2026 18:51 | 300 | 8.01 |
| 08/14/2026 18:51 | 100 | 8.01 |
| 08/14/2026 18:51 | 99 | 8.01 |
| 08/14/2026 18:50 | 1 | 8.01 |
| 08/14/2026 18:49 | 78 | 8.01 |
| 08/14/2026 18:49 | 22 | 8.01 |
| 08/14/2026 18:49 | 100 | 8.01 |
| 08/14/2026 18:49 | 6 | 8.01 |
| 08/14/2026 18:49 | 4 | 8.015 |
| 08/14/2026 18:49 | 4 | 8.015 |
| 08/14/2026 18:49 | 12 | 8.015 |
| 08/14/2026 18:49 | 1 | 8.015 |
| 08/14/2026 18:49 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 106 | 8.015 |
| 08/14/2026 18:48 | 1 | 8.015 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 1 | 8.02 |
| 08/14/2026 18:48 | 10 | 8.015 |
| 08/14/2026 18:48 | 2 | 8.015 |
| 08/14/2026 18:47 | 100 | 8.01 |
| 08/14/2026 18:47 | 100 | 8.01 |
| 08/14/2026 18:47 | 25 | 8.01 |
| 08/14/2026 18:47 | 300 | 8.01 |
| 08/14/2026 18:47 | 2 | 8.01 |
| 08/14/2026 18:47 | 45 | 8.01 |
| 08/14/2026 18:47 | 22 | 8.01 |
| 08/14/2026 18:47 | 97 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.01 |
| 08/14/2026 18:47 | 1 | 8.005 |
| 08/14/2026 18:46 | 1 | 8.00 |
| 08/14/2026 18:46 | 1 | 8.005 |
| 08/14/2026 18:46 | 1 | 8.00 |
| 08/14/2026 18:46 | 1 | 8.00 |
| 08/14/2026 18:46 | 1 | 8.00 |
| 08/14/2026 18:46 | 1 | 8.005 |
| 08/14/2026 18:46 | 1 | 8.005 |
| 08/14/2026 18:46 | 1 | 8.00 |
| 08/14/2026 18:46 | 1 | 8.00 |
| 08/14/2026 18:46 | 113 | 8.00 |
| 08/14/2026 18:46 | 26 | 8.00 |
| 08/14/2026 18:46 | 1 | 8.00 |
| 08/14/2026 18:46 | 58 | 8.00 |
| 08/14/2026 18:46 | 173 | 8.00 |
| 08/14/2026 18:46 | 99 | 8.005 |
| 08/14/2026 18:46 | 1 | 8.005 |
| 08/14/2026 18:46 | 5 | 8.005 |
| 08/14/2026 18:45 | 1 | 8.01 |
| 08/14/2026 18:45 | 1 | 8.005 |
| 08/14/2026 18:45 | 1 | 8.005 |
| 08/14/2026 18:45 | 100 | 8.01 |
| 08/14/2026 18:45 | 451 | 8.01 |
| 08/14/2026 18:45 | 147 | 8.01 |
| 08/14/2026 18:45 | 1 | 8.01 |
| 08/14/2026 18:45 | 1 | 8.01 |
| 08/14/2026 18:45 | 1 | 8.01 |
| 08/14/2026 18:45 | 10 | 8.01 |
| 08/14/2026 18:45 | 1 | 8.015 |
| 08/14/2026 18:44 | 1 | 8.01 |
| 08/14/2026 18:44 | 1 | 8.01 |
| 08/14/2026 18:44 | 1 | 8.01 |
| 08/14/2026 18:44 | 1 | 8.015 |
| 08/14/2026 18:44 | 200 | 8.02 |
| 08/14/2026 18:44 | 300 | 8.02 |
| 08/14/2026 18:44 | 200 | 8.02 |
| 08/14/2026 18:44 | 6 | 8.02 |
| 08/14/2026 18:44 | 21 | 8.02 |
| 08/14/2026 18:44 | 1 | 8.02 |
| 08/14/2026 18:43 | 1 | 8.02 |
| 08/14/2026 18:43 | 100 | 8.025 |
| 08/14/2026 18:43 | 1 | 8.02 |
| 08/14/2026 18:43 | 65 | 8.02 |
| 08/14/2026 18:43 | 100 | 8.025 |
| 08/14/2026 18:43 | 1 | 8.025 |
| 08/14/2026 18:43 | 200 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 300 | 8.03 |
| 08/14/2026 18:43 | 900 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 700 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 200 | 8.03 |
| 08/14/2026 18:43 | 300 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 112 | 8.03 |
| 08/14/2026 18:43 | 100 | 8.03 |
| 08/14/2026 18:43 | 88 | 8.03 |
| 08/14/2026 18:42 | 1 | 8.03 |
| 08/14/2026 18:42 | 1 | 8.03 |
| 08/14/2026 18:42 | 1 | 8.03 |
| 08/14/2026 18:42 | 1 | 8.03 |
| 08/14/2026 18:42 | 1 | 8.03 |
| 08/14/2026 18:42 | 1 | 8.03 |
| 08/14/2026 18:42 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.035 |
| 08/14/2026 18:41 | 1 | 8.035 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.035 |
| 08/14/2026 18:41 | 1 | 8.035 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.035 |
| 08/14/2026 18:41 | 100 | 8.035 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 100 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:41 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.035 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.035 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.035 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 100 | 8.04 |
| 08/14/2026 18:40 | 500 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 1 | 8.04 |
| 08/14/2026 18:40 | 32 | 8.04 |
| 08/14/2026 18:40 | 10 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 10 | 8.04 |
| 08/14/2026 18:39 | 84 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.04 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:39 | 250 | 8.035 |
| 08/14/2026 18:39 | 250 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 45 | 8.035 |
| 08/14/2026 18:38 | 10 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 6 | 8.03 |
| 08/14/2026 18:38 | 86 | 8.03 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.03 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.03 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 525 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 85 | 8.04 |
| 08/14/2026 18:37 | 15 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 100 | 8.035 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:37 | 1 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.03 |
| 08/14/2026 18:36 | 11 | 8.03 |
| 08/14/2026 18:36 | 38 | 8.03 |
| 08/14/2026 18:36 | 100 | 8.03 |
| 08/14/2026 18:36 | 100 | 8.03 |
| 08/14/2026 18:36 | 100 | 8.03 |
| 08/14/2026 18:36 | 200 | 8.03 |
| 08/14/2026 18:36 | 600 | 8.03 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 100 | 8.035 |
| 08/14/2026 18:36 | 100 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:36 | 176 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.035 |
| 08/14/2026 18:36 | 100 | 8.04 |
| 08/14/2026 18:36 | 28 | 8.04 |
| 08/14/2026 18:36 | 400 | 8.04 |
| 08/14/2026 18:36 | 200 | 8.04 |
| 08/14/2026 18:36 | 100 | 8.04 |
| 08/14/2026 18:36 | 45 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:34 | 1 | 8.04 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 2 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 2 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.045 |
| 08/14/2026 18:34 | 1 | 8.04 |
| 08/14/2026 18:34 | 2 | 8.045 |
| 08/14/2026 18:34 | 10 | 8.04 |
| 08/14/2026 18:34 | 106 | 8.04 |
| 08/14/2026 18:34 | 100 | 8.04 |
| 08/14/2026 18:34 | 10 | 8.04 |
| 08/14/2026 18:33 | 1 | 8.04 |
| 08/14/2026 18:33 | 96 | 8.04 |
| 08/14/2026 18:33 | 4 | 8.04 |
| 08/14/2026 18:33 | 3 | 8.035 |
| 08/14/2026 18:33 | 3 | 8.035 |
| 08/14/2026 18:33 | 1 | 8.04 |
| 08/14/2026 18:32 | 200 | 8.035 |
| 08/14/2026 18:32 | 100 | 8.035 |
| 08/14/2026 18:32 | 1 | 8.035 |
| 08/14/2026 18:32 | 2 | 8.035 |
| 08/14/2026 18:32 | 2 | 8.035 |
| 08/14/2026 18:32 | 3 | 8.035 |
| 08/14/2026 18:32 | 2 | 8.035 |
| 08/14/2026 18:32 | 800 | 8.04 |
| 08/14/2026 18:32 | 558 | 8.04 |
| 08/14/2026 18:32 | 400 | 8.04 |
| 08/14/2026 18:32 | 2 | 8.04 |
| 08/14/2026 18:32 | 3 | 8.04 |
| 08/14/2026 18:32 | 3 | 8.04 |
| 08/14/2026 18:32 | 2 | 8.04 |
| 08/14/2026 18:32 | 3 | 8.04 |
| 08/14/2026 18:32 | 2 | 8.04 |
| 08/14/2026 18:32 | 3 | 8.04 |
| 08/14/2026 18:32 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.045 |
| 08/14/2026 18:31 | 1 | 8.045 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.045 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 1 | 8.04 |
| 08/14/2026 18:31 | 13 | 8.04 |
| 08/14/2026 18:30 | 1 | 8.04 |
| 08/14/2026 18:30 | 1 | 8.045 |
| 08/14/2026 18:30 | 1 | 8.04 |
| 08/14/2026 18:30 | 1 | 8.04 |
| 08/14/2026 18:30 | 1 | 8.045 |
| 08/14/2026 18:30 | 1 | 8.05 |
| 08/14/2026 18:30 | 1 | 8.05 |
| 08/14/2026 18:30 | 100 | 8.045 |
| 08/14/2026 18:30 | 250 | 8.045 |
| 08/14/2026 18:30 | 10 | 8.04 |
| 08/14/2026 18:30 | 10 | 8.04 |
| 08/14/2026 18:30 | 60 | 8.04 |
| 08/14/2026 18:30 | 140 | 8.04 |
| 08/14/2026 18:30 | 10 | 8.04 |
| 08/14/2026 18:30 | 5 | 8.04 |
| 08/14/2026 18:30 | 28 | 8.04 |
| 08/14/2026 18:30 | 1 | 8.04 |
| 08/14/2026 18:29 | 200 | 8.035 |
| 08/14/2026 18:29 | 10 | 8.035 |
| 08/14/2026 18:29 | 100 | 8.035 |
| 08/14/2026 18:29 | 1 | 8.035 |
| 08/14/2026 18:29 | 17 | 8.04 |
| 08/14/2026 18:29 | 283 | 8.04 |
| 08/14/2026 18:29 | 70 | 8.04 |
| 08/14/2026 18:29 | 419 | 8.04 |
| 08/14/2026 18:29 | 100 | 8.04 |
| 08/14/2026 18:29 | 100 | 8.04 |
| 08/14/2026 18:29 | 11 | 8.04 |
| 08/14/2026 18:29 | 300 | 8.04 |
| 08/14/2026 18:29 | 300 | 8.04 |
| 08/14/2026 18:29 | 100 | 8.04 |
| 08/14/2026 18:29 | 100 | 8.04 |
| 08/14/2026 18:29 | 100 | 8.04 |
| 08/14/2026 18:29 | 100 | 8.04 |
| 08/14/2026 18:29 | 53 | 8.04 |
| 08/14/2026 18:29 | 1 | 8.04 |
| 08/14/2026 18:29 | 1 | 8.04 |
| 08/14/2026 18:29 | 1 | 8.04 |
| 08/14/2026 18:29 | 38 | 8.04 |
| 08/14/2026 18:29 | 525 | 8.045 |
| 08/14/2026 18:28 | 100 | 8.045 |
| 08/14/2026 18:28 | 250 | 8.045 |
| 08/14/2026 18:28 | 140 | 8.045 |
| 08/14/2026 18:28 | 100 | 8.045 |
| 08/14/2026 18:28 | 10 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.04 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.04 |
| 08/14/2026 18:27 | 1 | 8.04 |
| 08/14/2026 18:27 | 1 | 8.04 |
| 08/14/2026 18:27 | 1 | 8.04 |
| 08/14/2026 18:27 | 1 | 8.04 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 1 | 8.04 |
| 08/14/2026 18:26 | 1 | 8.04 |
| 08/14/2026 18:26 | 1 | 8.045 |
| 08/14/2026 18:26 | 1 | 8.04 |
| 08/14/2026 18:26 | 1 | 8.04 |
| 08/14/2026 18:26 | 1 | 8.04 |
| 08/14/2026 18:25 | 1 | 8.04 |
| 08/14/2026 18:25 | 1 | 8.04 |
| 08/14/2026 18:25 | 1 | 8.04 |
| 08/14/2026 18:25 | 1 | 8.04 |
| 08/14/2026 18:25 | 1 | 8.04 |
| 08/14/2026 18:25 | 10 | 8.04 |
| 08/14/2026 18:25 | 8 | 8.04 |
| 08/14/2026 18:25 | 100 | 8.04 |
| 08/14/2026 18:25 | 200 | 8.04 |
| 08/14/2026 18:25 | 100 | 8.04 |
| 08/14/2026 18:25 | 92 | 8.04 |
| 08/14/2026 18:25 | 1 | 8.04 |
| 08/14/2026 18:25 | 1 | 8.04 |
| 08/14/2026 18:24 | 6 | 8.04 |
| 08/14/2026 18:24 | 94 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 2 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 2 | 8.04 |
| 08/14/2026 18:24 | 100 | 8.04 |
| 08/14/2026 18:24 | 41 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:24 | 1 | 8.04 |
| 08/14/2026 18:23 | 1 | 8.04 |
| 08/14/2026 18:23 | 1 | 8.04 |
| 08/14/2026 18:23 | 1 | 8.04 |
| 08/14/2026 18:23 | 1 | 8.04 |
| 08/14/2026 18:23 | 1 | 8.04 |
| 08/14/2026 18:23 | 1 | 8.04 |
| 08/14/2026 18:22 | 33 | 8.04 |
| 08/14/2026 18:22 | 1 | 8.05 |
| 08/14/2026 18:22 | 1 | 8.05 |
| 08/14/2026 18:22 | 1 | 8.05 |
| 08/14/2026 18:22 | 1 | 8.05 |
| 08/14/2026 18:22 | 1 | 8.05 |
| 08/14/2026 18:22 | 1 | 8.05 |
| 08/14/2026 18:22 | 100 | 8.045 |
| 08/14/2026 18:22 | 1 | 8.045 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 1 | 8.05 |
| 08/14/2026 18:21 | 100 | 8.045 |
| 08/14/2026 18:21 | 10 | 8.045 |
| 08/14/2026 18:21 | 100 | 8.045 |
| 08/14/2026 18:21 | 1 | 8.045 |
| 08/14/2026 18:21 | 10 | 8.045 |
| 08/14/2026 18:21 | 525 | 8.045 |
| 08/14/2026 18:21 | 1 | 8.04 |
| 08/14/2026 18:21 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:20 | 1 | 8.04 |
| 08/14/2026 18:19 | 1 | 8.04 |
| 08/14/2026 18:18 | 1 | 8.045 |
| 08/14/2026 18:18 | 200 | 8.05 |
| 08/14/2026 18:18 | 245 | 8.05 |
| 08/14/2026 18:18 | 153 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 200 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 700 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 80 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 2 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 94 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:18 | 1 | 8.05 |
| 08/14/2026 18:17 | 1 | 8.05 |
| 08/14/2026 18:17 | 1 | 8.05 |
| 08/14/2026 18:17 | 1 | 8.05 |
| 08/14/2026 18:17 | 1 | 8.05 |
| 08/14/2026 18:17 | 50 | 8.05 |
| 08/14/2026 18:17 | 1 | 8.05 |
| 08/14/2026 18:16 | 125 | 8.055 |
| 08/14/2026 18:16 | 100 | 8.055 |
| 08/14/2026 18:15 | 1 | 8.06 |
| 08/14/2026 18:15 | 1 | 8.055 |
| 08/14/2026 18:15 | 150 | 8.055 |
| 08/14/2026 18:15 | 250 | 8.055 |
| 08/14/2026 18:15 | 200 | 8.055 |
| 08/14/2026 18:15 | 7 | 8.06 |
| 08/14/2026 18:15 | 100 | 8.06 |
| 08/14/2026 18:15 | 103 | 8.06 |
| 08/14/2026 18:15 | 96 | 8.06 |
| 08/14/2026 18:15 | 1 | 8.06 |
| 08/14/2026 18:15 | 1 | 8.06 |
| 08/14/2026 18:15 | 1 | 8.06 |
| 08/14/2026 18:15 | 1 | 8.06 |
| 08/14/2026 18:15 | 200 | 8.055 |
| 08/14/2026 18:15 | 1 | 8.06 |
| 08/14/2026 18:15 | 144 | 8.06 |
| 08/14/2026 18:15 | 600 | 8.06 |
| 08/14/2026 18:15 | 250 | 8.06 |
| 08/14/2026 18:15 | 106 | 8.06 |
| 08/14/2026 18:15 | 94 | 8.06 |
| 08/14/2026 18:15 | 1 | 8.06 |
| 08/14/2026 18:15 | 200 | 8.06 |
| 08/14/2026 18:15 | 100 | 8.06 |
| 08/14/2026 18:15 | 100 | 8.06 |
| 08/14/2026 18:15 | 100 | 8.06 |
| 08/14/2026 18:15 | 100 | 8.06 |
| 08/14/2026 18:15 | 100 | 8.065 |
| 08/14/2026 18:14 | 100 | 8.065 |
| 08/14/2026 18:14 | 1 | 8.065 |
| 08/14/2026 18:14 | 100 | 8.06 |
| 08/14/2026 18:14 | 100 | 8.06 |
| 08/14/2026 18:14 | 100 | 8.06 |
| 08/14/2026 18:14 | 10 | 8.06 |
| 08/14/2026 18:14 | 100 | 8.06 |
| 08/14/2026 18:14 | 9 | 8.06 |
| 08/14/2026 18:14 | 93 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 1 | 8.06 |
| 08/14/2026 18:14 | 197 | 8.055 |
| 08/14/2026 18:14 | 1 | 8.055 |
| 08/14/2026 18:14 | 1 | 8.055 |
| 08/14/2026 18:14 | 1 | 8.055 |
| 08/14/2026 18:14 | 1 | 8.055 |
| 08/14/2026 18:14 | 2 | 8.055 |
| 08/14/2026 18:14 | 100 | 8.055 |
| 08/14/2026 18:14 | 1 | 8.055 |
| 08/14/2026 18:14 | 1 | 8.055 |
| 08/14/2026 18:13 | 525 | 8.055 |
| 08/14/2026 18:13 | 1 | 8.055 |
| 08/14/2026 18:13 | 1 | 8.055 |
| 08/14/2026 18:13 | 1 | 8.06 |
| 08/14/2026 18:13 | 1 | 8.06 |
| 08/14/2026 18:13 | 1 | 8.06 |
| 08/14/2026 18:13 | 1 | 8.06 |
| 08/14/2026 18:13 | 1 | 8.06 |
| 08/14/2026 18:13 | 100 | 8.06 |
| 08/14/2026 18:12 | 96 | 8.06 |
| 08/14/2026 18:12 | 4 | 8.06 |
| 08/14/2026 18:12 | 1 | 8.06 |
| 08/14/2026 18:12 | 4 | 8.06 |
| 08/14/2026 18:12 | 96 | 8.06 |
| 08/14/2026 18:12 | 1 | 8.06 |
| 08/14/2026 18:12 | 1 | 8.06 |
| 08/14/2026 18:12 | 1 | 8.06 |
| 08/14/2026 18:12 | 1 | 8.06 |
| 08/14/2026 18:11 | 1 | 8.07 |
| 08/14/2026 18:11 | 3 | 8.06 |
| 08/14/2026 18:11 | 6 | 8.06 |
| 08/14/2026 18:11 | 124 | 8.06 |
| 08/14/2026 18:11 | 5 | 8.06 |
| 08/14/2026 18:11 | 6 | 8.06 |
| 08/14/2026 18:11 | 1 | 8.06 |
| 08/14/2026 18:11 | 200 | 8.06 |
| 08/14/2026 18:11 | 100 | 8.055 |
| 08/14/2026 18:11 | 100 | 8.055 |
| 08/14/2026 18:11 | 32 | 8.05 |
| 08/14/2026 18:11 | 600 | 8.055 |
| 08/14/2026 18:11 | 100 | 8.055 |
| 08/14/2026 18:11 | 350 | 8.055 |
| 08/14/2026 18:11 | 250 | 8.055 |
| 08/14/2026 18:11 | 600 | 8.05 |
| 08/14/2026 18:11 | 25 | 8.05 |
| 08/14/2026 18:11 | 100 | 8.05 |
| 08/14/2026 18:11 | 10 | 8.05 |
| 08/14/2026 18:11 | 296 | 8.05 |
| 08/14/2026 18:11 | 1 | 8.05 |
| 08/14/2026 18:11 | 1 | 8.05 |
| 08/14/2026 18:11 | 1 | 8.05 |
| 08/14/2026 18:11 | 1 | 8.05 |
| 08/14/2026 18:11 | 4 | 8.045 |
| 08/14/2026 18:11 | 600 | 8.04 |
| 08/14/2026 18:11 | 100 | 8.04 |
| 08/14/2026 18:11 | 17 | 8.04 |
| 08/14/2026 18:11 | 10 | 8.04 |
| 08/14/2026 18:11 | 1 | 8.04 |
| 08/14/2026 18:11 | 1 | 8.04 |
| 08/14/2026 18:11 | 76 | 8.04 |
| 08/14/2026 18:11 | 24 | 8.04 |
| 08/14/2026 18:11 | 1 | 8.04 |
| 08/14/2026 18:11 | 1 | 8.04 |
| 08/14/2026 18:11 | 1 | 8.04 |
| 08/14/2026 18:10 | 1 | 8.04 |
| 08/14/2026 18:10 | 1 | 8.04 |
| 08/14/2026 18:10 | 1 | 8.035 |
| 08/14/2026 18:10 | 10 | 8.035 |
| 08/14/2026 18:10 | 200 | 8.03 |
| 08/14/2026 18:10 | 9 | 8.03 |
| 08/14/2026 18:10 | 100 | 8.03 |
| 08/14/2026 18:10 | 100 | 8.03 |
| 08/14/2026 18:10 | 400 | 8.03 |
| 08/14/2026 18:10 | 400 | 8.03 |
| 08/14/2026 18:10 | 26 | 8.03 |
| 08/14/2026 18:10 | 1 | 8.025 |
| 08/14/2026 18:10 | 100 | 8.025 |
| 08/14/2026 18:10 | 10 | 8.025 |
| 08/14/2026 18:10 | 100 | 8.025 |
| 08/14/2026 18:10 | 1 | 8.025 |
| 08/14/2026 18:10 | 10 | 8.025 |
| 08/14/2026 18:10 | 100 | 8.025 |
| 08/14/2026 18:10 | 250 | 8.025 |
| 08/14/2026 18:10 | 13 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:09 | 1 | 8.02 |
| 08/14/2026 18:08 | 1 | 8.02 |
| 08/14/2026 18:08 | 1 | 8.02 |
| 08/14/2026 18:08 | 1 | 8.02 |
| 08/14/2026 18:08 | 1 | 8.02 |
| 08/14/2026 18:08 | 1 | 8.02 |
| 08/14/2026 18:08 | 1 | 8.02 |
| 08/14/2026 18:08 | 100 | 8.02 |
| 08/14/2026 18:08 | 54 | 8.02 |
| 08/14/2026 18:08 | 100 | 8.025 |
| 08/14/2026 18:08 | 2 | 8.025 |
| 08/14/2026 18:08 | 515 | 8.025 |
| 08/14/2026 18:08 | 10 | 8.025 |
| 08/14/2026 18:08 | 454 | 8.02 |
| 08/14/2026 18:08 | 157 | 8.02 |
| 08/14/2026 18:08 | 9 | 8.02 |
| 08/14/2026 18:08 | 2300 | 8.02 |
| 08/14/2026 18:08 | 20 | 8.02 |
| 08/14/2026 18:08 | 500 | 8.02 |
| 08/14/2026 18:08 | 440 | 8.02 |
| 08/14/2026 18:08 | 300 | 8.02 |
| 08/14/2026 18:08 | 200 | 8.02 |
| 08/14/2026 18:08 | 600 | 8.02 |
| 08/14/2026 18:08 | 100 | 8.015 |
| 08/14/2026 18:08 | 10 | 8.015 |
| 08/14/2026 18:08 | 10 | 8.015 |
| 08/14/2026 18:08 | 10 | 8.015 |
| 08/14/2026 18:08 | 275 | 8.015 |
| 08/14/2026 18:08 | 250 | 8.015 |
| 08/14/2026 18:07 | 3 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 11 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 102 | 8.015 |
| 08/14/2026 18:07 | 5 | 8.01 |
| 08/14/2026 18:07 | 9 | 8.01 |
| 08/14/2026 18:07 | 500 | 8.01 |
| 08/14/2026 18:07 | 6 | 8.01 |
| 08/14/2026 18:07 | 104 | 8.01 |
| 08/14/2026 18:07 | 90 | 8.01 |
| 08/14/2026 18:07 | 100 | 8.01 |
| 08/14/2026 18:07 | 200 | 8.01 |
| 08/14/2026 18:07 | 20 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.005 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:07 | 1 | 8.01 |
| 08/14/2026 18:06 | 109 | 8.005 |
| 08/14/2026 18:06 | 10 | 8.005 |
| 08/14/2026 18:06 | 91 | 8.005 |
| 08/14/2026 18:06 | 23 | 8.005 |
| 08/14/2026 18:06 | 3 | 8.005 |
| 08/14/2026 18:06 | 100 | 8.005 |
| 08/14/2026 18:06 | 5 | 8.01 |
| 08/14/2026 18:06 | 100 | 8.01 |
| 08/14/2026 18:06 | 200 | 8.01 |
| 08/14/2026 18:06 | 200 | 8.01 |
| 08/14/2026 18:06 | 100 | 8.01 |
| 08/14/2026 18:06 | 136 | 8.01 |
| 08/14/2026 18:06 | 16 | 8.01 |
| 08/14/2026 18:06 | 1 | 8.01 |
| 08/14/2026 18:06 | 1 | 8.01 |
| 08/14/2026 18:06 | 21 | 8.01 |
| 08/14/2026 18:06 | 1 | 8.01 |
| 08/14/2026 18:06 | 1 | 8.01 |
| 08/14/2026 18:06 | 200 | 8.01 |
| 08/14/2026 18:06 | 41 | 8.01 |
| 08/14/2026 18:06 | 119 | 8.01 |
| 08/14/2026 18:06 | 100 | 8.01 |
| 08/14/2026 18:06 | 100 | 8.01 |
| 08/14/2026 18:06 | 24 | 8.01 |
| 08/14/2026 18:06 | 99 | 8.01 |
| 08/14/2026 18:06 | 1 | 8.01 |
| 08/14/2026 18:05 | 1 | 8.01 |
| 08/14/2026 18:05 | 1 | 8.01 |
| 08/14/2026 18:05 | 1 | 8.01 |
| 08/14/2026 18:04 | 1 | 8.01 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.02 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.02 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.02 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.02 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.02 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.015 |
| 08/14/2026 18:04 | 100 | 8.015 |
| 08/14/2026 18:04 | 1 | 8.02 |
| 08/14/2026 18:03 | 1 | 8.02 |
| 08/14/2026 18:03 | 1 | 8.02 |
| 08/14/2026 18:03 | 1 | 8.02 |
| 08/14/2026 18:03 | 10 | 8.015 |
| 08/14/2026 18:03 | 55 | 8.015 |
| 08/14/2026 18:03 | 10 | 8.015 |
| 08/14/2026 18:03 | 10 | 8.015 |
| 08/14/2026 18:03 | 10 | 8.015 |
| 08/14/2026 18:03 | 10 | 8.015 |
| 08/14/2026 18:03 | 10 | 8.015 |
| 08/14/2026 18:03 | 1 | 8.015 |
| 08/14/2026 18:03 | 10 | 8.015 |
| 08/14/2026 18:03 | 1 | 8.015 |
| 08/14/2026 18:03 | 1 | 8.01 |
| 08/14/2026 18:03 | 1 | 8.015 |
| 08/14/2026 18:03 | 1 | 8.01 |
| 08/14/2026 18:03 | 1 | 8.01 |
| 08/14/2026 18:03 | 181 | 8.015 |
| 08/14/2026 18:03 | 1 | 8.015 |
| 08/14/2026 18:03 | 217 | 8.015 |
| 08/14/2026 18:02 | 1 | 8.02 |
| 08/14/2026 18:02 | 21 | 8.02 |
| 08/14/2026 18:02 | 38 | 8.02 |
| 08/14/2026 18:02 | 1 | 8.02 |
| 08/14/2026 18:02 | 10 | 8.02 |
| 08/14/2026 18:02 | 200 | 8.02 |
| 08/14/2026 18:02 | 100 | 8.02 |
| 08/14/2026 18:02 | 10 | 8.02 |
| 08/14/2026 18:02 | 10 | 8.02 |
| 08/14/2026 18:02 | 100 | 8.02 |
| 08/14/2026 18:02 | 37 | 8.02 |
| 08/14/2026 18:02 | 33 | 8.02 |
| 08/14/2026 18:02 | 65 | 8.015 |
| 08/14/2026 18:02 | 100 | 8.015 |
| 08/14/2026 18:01 | 2 | 8.015 |
| 08/14/2026 18:01 | 1 | 8.015 |
| 08/14/2026 18:01 | 1 | 8.015 |
| 08/14/2026 18:01 | 1 | 8.015 |
| 08/14/2026 18:01 | 1 | 8.015 |
| 08/14/2026 18:00 | 1 | 8.015 |
| 08/14/2026 18:00 | 5 | 8.015 |
| 08/14/2026 18:00 | 5 | 8.015 |
| 08/14/2026 18:00 | 6 | 8.015 |
| 08/14/2026 18:00 | 5 | 8.015 |
| 08/14/2026 18:00 | 1 | 8.015 |
| 08/14/2026 18:00 | 1 | 8.015 |
| 08/14/2026 18:00 | 1 | 8.015 |
| 08/14/2026 18:00 | 1 | 8.015 |
| 08/14/2026 18:00 | 10 | 8.01 |
| 08/14/2026 18:00 | 600 | 8.01 |
| 08/14/2026 18:00 | 5 | 8.01 |
| 08/14/2026 18:00 | 29 | 8.01 |
| 08/14/2026 18:00 | 1 | 8.01 |
| 08/14/2026 18:00 | 1 | 8.01 |
| 08/14/2026 18:00 | 1 | 8.01 |
| 08/14/2026 18:00 | 10 | 8.005 |
| 08/14/2026 18:00 | 52 | 8.005 |
| 08/14/2026 18:00 | 10 | 8.005 |
| 08/14/2026 18:00 | 1 | 8.005 |
| 08/14/2026 17:59 | 1 | 8.00 |
| 08/14/2026 17:59 | 1 | 8.00 |
| 08/14/2026 17:59 | 1 | 8.00 |
| 08/14/2026 17:59 | 1 | 8.00 |
| 08/14/2026 17:59 | 17 | 8.00 |
| 08/14/2026 17:59 | 1 | 8.00 |
| 08/14/2026 17:59 | 1 | 8.005 |
| 08/14/2026 17:58 | 1 | 8.005 |
| 08/14/2026 17:58 | 500 | 8.01 |
| 08/14/2026 17:58 | 283 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 500 | 8.01 |
| 08/14/2026 17:58 | 100 | 8.01 |
| 08/14/2026 17:58 | 200 | 8.01 |
| 08/14/2026 17:58 | 339 | 8.01 |
| 08/14/2026 17:58 | 1 | 8.01 |
| 08/14/2026 17:58 | 1 | 8.01 |
| 08/14/2026 17:58 | 1 | 8.01 |
| 08/14/2026 17:58 | 1 | 8.01 |
| 08/14/2026 17:58 | 1 | 8.01 |
| 08/14/2026 17:58 | 1 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 3 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:58 | 2 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.02 |
| 08/14/2026 17:57 | 2 | 8.01 |
| 08/14/2026 17:57 | 798 | 8.01 |
| 08/14/2026 17:57 | 309 | 8.01 |
| 08/14/2026 17:57 | 21 | 8.01 |
| 08/14/2026 17:57 | 779 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 17 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 100 | 8.005 |
| 08/14/2026 17:57 | 100 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.00 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:57 | 1 | 8.005 |
| 08/14/2026 17:57 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 100 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:56 | 1 | 8.005 |
| 08/14/2026 17:56 | 1 | 8.01 |
| 08/14/2026 17:55 | 1 | 8.01 |
| 08/14/2026 17:55 | 1 | 8.01 |
| 08/14/2026 17:55 | 1 | 8.01 |
| 08/14/2026 17:55 | 1 | 8.01 |
| 08/14/2026 17:55 | 100 | 8.005 |
| 08/14/2026 17:55 | 10 | 8.005 |
| 08/14/2026 17:55 | 63 | 8.005 |
| 08/14/2026 17:55 | 10 | 8.005 |
| 08/14/2026 17:55 | 100 | 8.005 |
| 08/14/2026 17:55 | 83 | 8.005 |
| 08/14/2026 17:55 | 1 | 8.005 |
| 08/14/2026 17:55 | 1 | 8.00 |
| 08/14/2026 17:55 | 1 | 8.005 |
| 08/14/2026 17:55 | 1 | 8.005 |
| 08/14/2026 17:55 | 1 | 8.005 |
| 08/14/2026 17:55 | 1 | 8.005 |
| 08/14/2026 17:54 | 1 | 8.00 |
| 08/14/2026 17:54 | 1 | 8.00 |
| 08/14/2026 17:54 | 1 | 8.00 |
| 08/14/2026 17:54 | 1 | 8.005 |
| 08/14/2026 17:54 | 27 | 8.01 |
| 08/14/2026 17:54 | 1 | 8.01 |
| 08/14/2026 17:54 | 1 | 8.01 |
| 08/14/2026 17:54 | 200 | 8.01 |
| 08/14/2026 17:54 | 100 | 8.01 |
| 08/14/2026 17:54 | 312 | 8.01 |
| 08/14/2026 17:54 | 88 | 8.01 |
| 08/14/2026 17:54 | 100 | 8.01 |
| 08/14/2026 17:54 | 99 | 8.01 |
| 08/14/2026 17:54 | 200 | 8.01 |
| 08/14/2026 17:54 | 5 | 8.01 |
| 08/14/2026 17:54 | 1 | 8.01 |
| 08/14/2026 17:54 | 6 | 8.015 |
| 08/14/2026 17:54 | 100 | 8.015 |
| 08/14/2026 17:54 | 1 | 8.015 |
| 08/14/2026 17:54 | 250 | 8.015 |
| 08/14/2026 17:54 | 92 | 8.01 |
| 08/14/2026 17:54 | 100 | 8.015 |
| 08/14/2026 17:54 | 1 | 8.015 |
| 08/14/2026 17:54 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 2 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 2 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 2 | 8.015 |
| 08/14/2026 17:53 | 2 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 3 | 8.015 |
| 08/14/2026 17:53 | 65 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.015 |
| 08/14/2026 17:53 | 2 | 8.015 |
| 08/14/2026 17:53 | 2 | 8.015 |
| 08/14/2026 17:53 | 2 | 8.015 |
| 08/14/2026 17:53 | 1 | 8.02 |
| 08/14/2026 17:53 | 80 | 8.02 |
| 08/14/2026 17:53 | 100 | 8.02 |
| 08/14/2026 17:53 | 200 | 8.02 |
| 08/14/2026 17:53 | 91 | 8.02 |
| 08/14/2026 17:53 | 89 | 8.02 |
| 08/14/2026 17:53 | 100 | 8.025 |
| 08/14/2026 17:53 | 100 | 8.025 |
| 08/14/2026 17:53 | 100 | 8.03 |
| 08/14/2026 17:53 | 7 | 8.03 |
| 08/14/2026 17:53 | 100 | 8.03 |
| 08/14/2026 17:53 | 1 | 8.03 |
| 08/14/2026 17:53 | 108 | 8.03 |
| 08/14/2026 17:53 | 292 | 8.03 |
| 08/14/2026 17:53 | 8 | 8.03 |
| 08/14/2026 17:53 | 11 | 8.03 |
| 08/14/2026 17:53 | 1 | 8.03 |
| 08/14/2026 17:52 | 91 | 8.03 |
| 08/14/2026 17:52 | 100 | 8.03 |
| 08/14/2026 17:52 | 23 | 8.03 |
| 08/14/2026 17:52 | 126 | 8.03 |
| 08/14/2026 17:52 | 378 | 8.03 |
| 08/14/2026 17:52 | 145 | 8.03 |
| 08/14/2026 17:52 | 100 | 8.03 |
| 08/14/2026 17:52 | 100 | 8.03 |
| 08/14/2026 17:52 | 18 | 8.03 |
| 08/14/2026 17:52 | 101 | 8.03 |
| 08/14/2026 17:52 | 1 | 8.025 |
| 08/14/2026 17:52 | 1 | 8.025 |
| 08/14/2026 17:52 | 100 | 8.025 |
| 08/14/2026 17:52 | 100 | 8.025 |
| 08/14/2026 17:52 | 73 | 8.025 |
| 08/14/2026 17:52 | 100 | 8.025 |
| 08/14/2026 17:52 | 13 | 8.025 |
| 08/14/2026 17:52 | 57 | 8.025 |
| 08/14/2026 17:52 | 1 | 8.025 |
| 08/14/2026 17:52 | 1 | 8.025 |
| 08/14/2026 17:52 | 6 | 8.025 |
| 08/14/2026 17:52 | 100 | 8.025 |
| 08/14/2026 17:52 | 1 | 8.025 |
| 08/14/2026 17:51 | 1 | 8.025 |
| 08/14/2026 17:51 | 1 | 8.025 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 10 | 8.025 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.025 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 100 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 1 | 8.02 |
| 08/14/2026 17:51 | 100 | 8.025 |
| 08/14/2026 17:51 | 86 | 8.03 |
| 08/14/2026 17:51 | 200 | 8.03 |
| 08/14/2026 17:51 | 14 | 8.03 |
| 08/14/2026 17:51 | 200 | 8.03 |
| 08/14/2026 17:51 | 83 | 8.03 |
| 08/14/2026 17:51 | 400 | 8.03 |
| 08/14/2026 17:51 | 40 | 8.03 |
| 08/14/2026 17:51 | 200 | 8.03 |
| 08/14/2026 17:51 | 500 | 8.03 |
| 08/14/2026 17:51 | 100 | 8.03 |
| 08/14/2026 17:51 | 63 | 8.03 |
| 08/14/2026 17:51 | 37 | 8.03 |
| 08/14/2026 17:51 | 5 | 8.03 |
| 08/14/2026 17:51 | 7 | 8.03 |
| 08/14/2026 17:51 | 4 | 8.03 |
| 08/14/2026 17:51 | 1 | 8.03 |
| 08/14/2026 17:51 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 72 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:50 | 1 | 8.03 |
| 08/14/2026 17:49 | 123 | 8.035 |
| 08/14/2026 17:49 | 3 | 8.035 |
| 08/14/2026 17:49 | 11 | 8.035 |
| 08/14/2026 17:49 | 86 | 8.035 |
| 08/14/2026 17:49 | 20 | 8.035 |
| 08/14/2026 17:49 | 10 | 8.035 |
| 08/14/2026 17:49 | 100 | 8.035 |
| 08/14/2026 17:49 | 64 | 8.035 |
| 08/14/2026 17:49 | 100 | 8.035 |
| 08/14/2026 17:49 | 52 | 8.035 |
| 08/14/2026 17:49 | 20 | 8.035 |
| 08/14/2026 17:49 | 1 | 8.03 |
| 08/14/2026 17:49 | 1 | 8.03 |
| 08/14/2026 17:48 | 1 | 8.03 |
| 08/14/2026 17:48 | 1 | 8.035 |
| 08/14/2026 17:48 | 1 | 8.035 |
| 08/14/2026 17:48 | 100 | 8.035 |
| 08/14/2026 17:48 | 1 | 8.03 |
| 08/14/2026 17:48 | 1 | 8.03 |
| 08/14/2026 17:48 | 1 | 8.03 |
| 08/14/2026 17:48 | 1 | 8.03 |
| 08/14/2026 17:48 | 100 | 8.035 |
| 08/14/2026 17:48 | 100 | 8.035 |
| 08/14/2026 17:47 | 5 | 8.04 |
| 08/14/2026 17:47 | 200 | 8.04 |
| 08/14/2026 17:47 | 11 | 8.045 |
| 08/14/2026 17:47 | 83 | 8.04 |
| 08/14/2026 17:47 | 120 | 8.04 |
| 08/14/2026 17:47 | 64 | 8.04 |
| 08/14/2026 17:47 | 36 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.04 |
| 08/14/2026 17:47 | 63 | 8.04 |
| 08/14/2026 17:47 | 57 | 8.04 |
| 08/14/2026 17:47 | 36 | 8.04 |
| 08/14/2026 17:47 | 64 | 8.04 |
| 08/14/2026 17:47 | 36 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.04 |
| 08/14/2026 17:47 | 88 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.04 |
| 08/14/2026 17:47 | 88 | 8.04 |
| 08/14/2026 17:47 | 88 | 8.04 |
| 08/14/2026 17:47 | 103 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.04 |
| 08/14/2026 17:47 | 200 | 8.04 |
| 08/14/2026 17:47 | 59 | 8.04 |
| 08/14/2026 17:47 | 88 | 8.04 |
| 08/14/2026 17:47 | 12 | 8.04 |
| 08/14/2026 17:47 | 100 | 8.035 |
| 08/14/2026 17:47 | 14 | 8.035 |
| 08/14/2026 17:47 | 11 | 8.035 |
| 08/14/2026 17:47 | 6 | 8.035 |
| 08/14/2026 17:47 | 122 | 8.035 |
| 08/14/2026 17:47 | 100 | 8.035 |
| 08/14/2026 17:47 | 1 | 8.035 |
| 08/14/2026 17:47 | 1 | 8.04 |
| 08/14/2026 17:46 | 1 | 8.04 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:46 | 4 | 8.035 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:46 | 100 | 8.035 |
| 08/14/2026 17:46 | 10 | 8.035 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:46 | 16 | 8.035 |
| 08/14/2026 17:46 | 100 | 8.035 |
| 08/14/2026 17:46 | 1 | 8.03 |
| 08/14/2026 17:46 | 5 | 8.03 |
| 08/14/2026 17:46 | 95 | 8.03 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:46 | 1 | 8.035 |
| 08/14/2026 17:45 | 98 | 8.035 |
| 08/14/2026 17:45 | 13 | 8.035 |
| 08/14/2026 17:45 | 100 | 8.035 |
| 08/14/2026 17:45 | 24 | 8.035 |
| 08/14/2026 17:45 | 10 | 8.035 |
| 08/14/2026 17:45 | 1 | 8.035 |
| 08/14/2026 17:45 | 1 | 8.035 |
| 08/14/2026 17:45 | 1 | 8.03 |
| 08/14/2026 17:45 | 1 | 8.03 |
| 08/14/2026 17:45 | 6 | 8.035 |
| 08/14/2026 17:45 | 1 | 8.03 |
| 08/14/2026 17:45 | 1 | 8.03 |
| 08/14/2026 17:45 | 1 | 8.03 |
| 08/14/2026 17:45 | 25 | 8.03 |
| 08/14/2026 17:45 | 15 | 8.03 |
| 08/14/2026 17:45 | 14 | 8.03 |
| 08/14/2026 17:45 | 100 | 8.03 |
| 08/14/2026 17:45 | 110 | 8.03 |
| 08/14/2026 17:45 | 1 | 8.03 |
| 08/14/2026 17:45 | 15 | 8.03 |
| 08/14/2026 17:45 | 694 | 8.03 |
| 08/14/2026 17:45 | 1 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.025 |
| 08/14/2026 17:44 | 1 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.025 |
| 08/14/2026 17:44 | 1 | 8.025 |
| 08/14/2026 17:44 | 1 | 8.025 |
| 08/14/2026 17:44 | 1 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.025 |
| 08/14/2026 17:44 | 1 | 8.025 |
| 08/14/2026 17:44 | 98 | 8.025 |
| 08/14/2026 17:44 | 1 | 8.03 |
| 08/14/2026 17:44 | 1 | 8.025 |
| 08/14/2026 17:44 | 17 | 8.025 |
| 08/14/2026 17:44 | 12 | 8.025 |
| 08/14/2026 17:44 | 12 | 8.025 |
| 08/14/2026 17:44 | 25 | 8.025 |
| 08/14/2026 17:44 | 25 | 8.025 |
| 08/14/2026 17:44 | 15 | 8.025 |
| 08/14/2026 17:44 | 11 | 8.025 |
| 08/14/2026 17:44 | 22 | 8.025 |
| 08/14/2026 17:44 | 18 | 8.025 |
| 08/14/2026 17:44 | 10 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.02 |
| 08/14/2026 17:43 | 13 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.02 |
| 08/14/2026 17:43 | 26 | 8.02 |
| 08/14/2026 17:43 | 74 | 8.02 |
| 08/14/2026 17:43 | 1 | 8.02 |
| 08/14/2026 17:43 | 6 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.02 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 13 | 8.025 |
| 08/14/2026 17:43 | 13 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 25 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 100 | 8.025 |
| 08/14/2026 17:43 | 13 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.025 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:42 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 7 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 16 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.025 |
| 08/14/2026 17:41 | 33 | 8.025 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 89 | 8.02 |
| 08/14/2026 17:41 | 200 | 8.02 |
| 08/14/2026 17:41 | 200 | 8.02 |
| 08/14/2026 17:41 | 10 | 8.02 |
| 08/14/2026 17:41 | 5 | 8.02 |
| 08/14/2026 17:41 | 11 | 8.02 |
| 08/14/2026 17:41 | 14 | 8.02 |
| 08/14/2026 17:41 | 5 | 8.02 |
| 08/14/2026 17:41 | 89 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:41 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.015 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.015 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:40 | 1 | 8.02 |
| 08/14/2026 17:39 | 1 | 8.02 |
| 08/14/2026 17:39 | 1 | 8.02 |
| 08/14/2026 17:39 | 1 | 8.02 |
| 08/14/2026 17:39 | 1 | 8.02 |
| 08/14/2026 17:39 | 1 | 8.015 |
| 08/14/2026 17:39 | 1 | 8.02 |
| 08/14/2026 17:38 | 1 | 8.02 |
| 08/14/2026 17:38 | 1 | 8.02 |
| 08/14/2026 17:38 | 13 | 8.015 |
| 08/14/2026 17:38 | 10 | 8.015 |
| 08/14/2026 17:38 | 33 | 8.015 |
| 08/14/2026 17:38 | 20 | 8.015 |
| 08/14/2026 17:38 | 1 | 8.015 |
| 08/14/2026 17:38 | 182 | 8.01 |
| 08/14/2026 17:38 | 1999 | 8.02 |
| 08/14/2026 17:38 | 1 | 8.02 |
| 08/14/2026 17:38 | 200 | 8.02 |
| 08/14/2026 17:37 | 100 | 8.02 |
| 08/14/2026 17:37 | 900 | 8.02 |
| 08/14/2026 17:37 | 96 | 8.02 |
| 08/14/2026 17:37 | 5 | 8.02 |
| 08/14/2026 17:37 | 100 | 8.02 |
| 08/14/2026 17:37 | 40 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.02 |
| 08/14/2026 17:37 | 1 | 8.015 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:36 | 1 | 8.02 |
| 08/14/2026 17:35 | 1 | 8.015 |
| 08/14/2026 17:35 | 1 | 8.02 |
| 08/14/2026 17:35 | 1 | 8.015 |
| 08/14/2026 17:35 | 1 | 8.02 |
| 08/14/2026 17:35 | 1 | 8.02 |
| 08/14/2026 17:34 | 1 | 8.02 |
| 08/14/2026 17:34 | 1 | 8.015 |
| 08/14/2026 17:34 | 1 | 8.02 |
| 08/14/2026 17:34 | 1 | 8.02 |
| 08/14/2026 17:34 | 1 | 8.02 |
| 08/14/2026 17:34 | 109 | 8.015 |
| 08/14/2026 17:34 | 100 | 8.015 |
| 08/14/2026 17:34 | 1 | 8.01 |
| 08/14/2026 17:34 | 500 | 8.01 |
| 08/14/2026 17:34 | 200 | 8.01 |
| 08/14/2026 17:34 | 20 | 8.01 |
| 08/14/2026 17:34 | 2 | 8.01 |
| 08/14/2026 17:34 | 19 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 1 | 8.015 |
| 08/14/2026 17:33 | 1 | 8.015 |
| 08/14/2026 17:33 | 1 | 8.015 |
| 08/14/2026 17:33 | 1 | 8.015 |
| 08/14/2026 17:33 | 1 | 8.01 |
| 08/14/2026 17:33 | 100 | 8.015 |
| 08/14/2026 17:33 | 200 | 8.02 |
| 08/14/2026 17:33 | 100 | 8.02 |
| 08/14/2026 17:33 | 100 | 8.02 |
| 08/14/2026 17:33 | 400 | 8.02 |
| 08/14/2026 17:33 | 100 | 8.02 |
| 08/14/2026 17:33 | 200 | 8.02 |
| 08/14/2026 17:33 | 100 | 8.02 |
| 08/14/2026 17:33 | 395 | 8.02 |
| 08/14/2026 17:33 | 100 | 8.02 |
| 08/14/2026 17:33 | 5 | 8.02 |
| 08/14/2026 17:33 | 100 | 8.02 |
| 08/14/2026 17:33 | 100 | 8.02 |
| 08/14/2026 17:33 | 42 | 8.02 |
| 08/14/2026 17:33 | 1 | 8.02 |
| 08/14/2026 17:33 | 1 | 8.02 |
| 08/14/2026 17:33 | 1 | 8.02 |
| 08/14/2026 17:33 | 1 | 8.02 |
| 08/14/2026 17:33 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.025 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 1 | 8.02 |
| 08/14/2026 17:32 | 100 | 8.025 |
| 08/14/2026 17:31 | 1 | 8.03 |
| 08/14/2026 17:31 | 100 | 8.03 |
| 08/14/2026 17:31 | 300 | 8.03 |
| 08/14/2026 17:31 | 1 | 8.03 |
| 08/14/2026 17:31 | 297 | 8.04 |
| 08/14/2026 17:31 | 1 | 8.04 |
| 08/14/2026 17:31 | 1 | 8.04 |
| 08/14/2026 17:31 | 1 | 8.04 |
| 08/14/2026 17:31 | 1 | 8.04 |
| 08/14/2026 17:30 | 1 | 8.045 |
| 08/14/2026 17:30 | 18 | 8.045 |
| 08/14/2026 17:30 | 101 | 8.04 |
| 08/14/2026 17:30 | 10 | 8.04 |
| 08/14/2026 17:30 | 19 | 8.04 |
| 08/14/2026 17:30 | 1 | 8.04 |
| 08/14/2026 17:30 | 33 | 8.04 |
| 08/14/2026 17:30 | 98 | 8.04 |
| 08/14/2026 17:30 | 1 | 8.04 |
| 08/14/2026 17:30 | 100 | 8.035 |
| 08/14/2026 17:30 | 1 | 8.04 |
| 08/14/2026 17:29 | 10 | 8.035 |
| 08/14/2026 17:29 | 18 | 8.035 |
| 08/14/2026 17:29 | 100 | 8.035 |
| 08/14/2026 17:29 | 1 | 8.035 |
| 08/14/2026 17:28 | 1 | 8.035 |
| 08/14/2026 17:28 | 1 | 8.03 |
| 08/14/2026 17:28 | 1 | 8.035 |
| 08/14/2026 17:28 | 10 | 8.035 |
| 08/14/2026 17:28 | 100 | 8.035 |
| 08/14/2026 17:28 | 15 | 8.035 |
| 08/14/2026 17:28 | 100 | 8.03 |
| 08/14/2026 17:28 | 5 | 8.03 |
| 08/14/2026 17:28 | 1000 | 8.03 |
| 08/14/2026 17:28 | 100 | 8.03 |
| 08/14/2026 17:28 | 10 | 8.03 |
| 08/14/2026 17:28 | 20 | 8.03 |
| 08/14/2026 17:28 | 1 | 8.03 |
| 08/14/2026 17:28 | 55 | 8.03 |
| 08/14/2026 17:28 | 1 | 8.03 |
| 08/14/2026 17:27 | 20 | 8.025 |
| 08/14/2026 17:27 | 100 | 8.025 |
| 08/14/2026 17:27 | 26 | 8.025 |
| 08/14/2026 17:27 | 1 | 8.025 |
| 08/14/2026 17:27 | 2 | 8.03 |
| 08/14/2026 17:27 | 400 | 8.03 |
| 08/14/2026 17:27 | 400 | 8.03 |
| 08/14/2026 17:27 | 200 | 8.03 |
| 08/14/2026 17:27 | 185 | 8.03 |
| 08/14/2026 17:27 | 15 | 8.03 |
| 08/14/2026 17:27 | 500 | 8.03 |
| 08/14/2026 17:27 | 2 | 8.03 |
| 08/14/2026 17:27 | 100 | 8.03 |
| 08/14/2026 17:27 | 83 | 8.03 |
| 08/14/2026 17:27 | 1 | 8.03 |
| 08/14/2026 17:27 | 1 | 8.03 |
| 08/14/2026 17:27 | 1 | 8.03 |
| 08/14/2026 17:27 | 1 | 8.03 |
| 08/14/2026 17:26 | 1 | 8.03 |
| 08/14/2026 17:26 | 1 | 8.03 |
| 08/14/2026 17:26 | 1 | 8.03 |
| 08/14/2026 17:26 | 1 | 8.03 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 10 | 8.035 |
| 08/14/2026 17:26 | 11 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 1 | 8.035 |
| 08/14/2026 17:26 | 250 | 8.035 |
| 08/14/2026 17:25 | 1 | 8.035 |
| 08/14/2026 17:25 | 200 | 8.035 |
| 08/14/2026 17:25 | 100 | 8.035 |
| 08/14/2026 17:25 | 25 | 8.04 |
| 08/14/2026 17:25 | 200 | 8.04 |
| 08/14/2026 17:25 | 124 | 8.04 |
| 08/14/2026 17:25 | 100 | 8.04 |
| 08/14/2026 17:25 | 300 | 8.04 |
| 08/14/2026 17:25 | 500 | 8.04 |
| 08/14/2026 17:25 | 39 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 52 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 5 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:25 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:24 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.045 |
| 08/14/2026 17:23 | 1 | 8.045 |
| 08/14/2026 17:23 | 31 | 8.045 |
| 08/14/2026 17:23 | 11 | 8.045 |
| 08/14/2026 17:23 | 33 | 8.045 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 5 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 20 | 8.04 |
| 08/14/2026 17:23 | 250 | 8.045 |
| 08/14/2026 17:23 | 1 | 8.045 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:22 | 1 | 8.04 |
| 08/14/2026 17:22 | 1 | 8.04 |
| 08/14/2026 17:22 | 1 | 8.045 |
| 08/14/2026 17:22 | 1 | 8.045 |
| 08/14/2026 17:22 | 1 | 8.04 |
| 08/14/2026 17:21 | 1 | 8.04 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 1 | 8.045 |
| 08/14/2026 17:21 | 400 | 8.045 |
| 08/14/2026 17:21 | 100 | 8.045 |
| 08/14/2026 17:21 | 100 | 8.045 |
| 08/14/2026 17:21 | 699 | 8.04 |
| 08/14/2026 17:21 | 74 | 8.05 |
| 08/14/2026 17:21 | 500 | 8.05 |
| 08/14/2026 17:21 | 6 | 8.05 |
| 08/14/2026 17:21 | 12 | 8.05 |
| 08/14/2026 17:21 | 8 | 8.05 |
| 08/14/2026 17:21 | 4 | 8.05 |
| 08/14/2026 17:21 | 8 | 8.05 |
| 08/14/2026 17:21 | 88 | 8.05 |
| 08/14/2026 17:21 | 12 | 8.05 |
| 08/14/2026 17:21 | 88 | 8.05 |
| 08/14/2026 17:21 | 200 | 8.05 |
| 08/14/2026 17:21 | 327 | 8.05 |
| 08/14/2026 17:21 | 88 | 8.05 |
| 08/14/2026 17:21 | 1185 | 8.05 |
| 08/14/2026 17:21 | 100 | 8.05 |
| 08/14/2026 17:21 | 100 | 8.05 |
| 08/14/2026 17:21 | 700 | 8.05 |
| 08/14/2026 17:21 | 15 | 8.05 |
| 08/14/2026 17:21 | 1 | 8.05 |
| 08/14/2026 17:21 | 1 | 8.05 |
| 08/14/2026 17:20 | 1 | 8.055 |
| 08/14/2026 17:20 | 67 | 8.05 |
| 08/14/2026 17:20 | 1 | 8.05 |
| 08/14/2026 17:20 | 100 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.05 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 100 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.06 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:19 | 1 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:18 | 2 | 8.055 |
| 08/14/2026 17:18 | 100 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.06 |
| 08/14/2026 17:18 | 1 | 8.06 |
| 08/14/2026 17:18 | 1 | 8.06 |
| 08/14/2026 17:18 | 100 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.06 |
| 08/14/2026 17:18 | 1 | 8.06 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:18 | 1 | 8.055 |
| 08/14/2026 17:17 | 1 | 8.06 |
| 08/14/2026 17:17 | 12 | 8.055 |
| 08/14/2026 17:17 | 11 | 8.055 |
| 08/14/2026 17:17 | 100 | 8.055 |
| 08/14/2026 17:17 | 15 | 8.055 |
| 08/14/2026 17:17 | 1 | 8.055 |
| 08/14/2026 17:17 | 1 | 8.05 |
| 08/14/2026 17:17 | 1 | 8.05 |
| 08/14/2026 17:17 | 1 | 8.05 |
| 08/14/2026 17:17 | 1 | 8.05 |
| 08/14/2026 17:17 | 1 | 8.055 |
| 08/14/2026 17:17 | 1 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 100 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 1 | 8.055 |
| 08/14/2026 17:16 | 300 | 8.06 |
| 08/14/2026 17:16 | 100 | 8.06 |
| 08/14/2026 17:16 | 100 | 8.06 |
| 08/14/2026 17:16 | 532 | 8.06 |
| 08/14/2026 17:16 | 1 | 8.06 |
| 08/14/2026 17:16 | 1 | 8.06 |
| 08/14/2026 17:16 | 1 | 8.06 |
| 08/14/2026 17:16 | 1 | 8.06 |
| 08/14/2026 17:16 | 64 | 8.06 |
| 08/14/2026 17:16 | 5 | 8.06 |
| 08/14/2026 17:16 | 250 | 8.065 |
| 08/14/2026 17:16 | 250 | 8.065 |
| 08/14/2026 17:16 | 1 | 8.065 |
| 08/14/2026 17:16 | 10 | 8.065 |
| 08/14/2026 17:16 | 1 | 8.065 |
| 08/14/2026 17:16 | 525 | 8.065 |
| 08/14/2026 17:16 | 10 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 250 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 250 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.065 |
| 08/14/2026 17:15 | 12 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 1 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 1 | 8.065 |
| 08/14/2026 17:15 | 100 | 8.065 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:15 | 160 | 8.06 |
| 08/14/2026 17:15 | 200 | 8.06 |
| 08/14/2026 17:15 | 17 | 8.06 |
| 08/14/2026 17:15 | 17 | 8.06 |
| 08/14/2026 17:15 | 100 | 8.06 |
| 08/14/2026 17:15 | 20 | 8.06 |
| 08/14/2026 17:15 | 5 | 8.06 |
| 08/14/2026 17:15 | 100 | 8.06 |
| 08/14/2026 17:15 | 18 | 8.06 |
| 08/14/2026 17:15 | 1 | 8.06 |
| 08/14/2026 17:14 | 100 | 8.055 |
| 08/14/2026 17:14 | 12 | 8.055 |
| 08/14/2026 17:14 | 10 | 8.055 |
| 08/14/2026 17:14 | 18 | 8.055 |
| 08/14/2026 17:14 | 16 | 8.055 |
| 08/14/2026 17:14 | 31 | 8.055 |
| 08/14/2026 17:14 | 13 | 8.055 |
| 08/14/2026 17:14 | 33 | 8.055 |
| 08/14/2026 17:14 | 1 | 8.055 |
| 08/14/2026 17:14 | 1 | 8.055 |
| 08/14/2026 17:14 | 1 | 8.05 |
| 08/14/2026 17:14 | 1 | 8.055 |
| 08/14/2026 17:14 | 1 | 8.055 |
| 08/14/2026 17:13 | 1 | 8.06 |
| 08/14/2026 17:13 | 100 | 8.055 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 12 | 8.065 |
| 08/14/2026 17:12 | 1 | 8.065 |
| 08/14/2026 17:12 | 12 | 8.065 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 77 | 8.06 |
| 08/14/2026 17:12 | 1000 | 8.06 |
| 08/14/2026 17:12 | 10 | 8.06 |
| 08/14/2026 17:12 | 100 | 8.06 |
| 08/14/2026 17:12 | 42 | 8.06 |
| 08/14/2026 17:12 | 17 | 8.06 |
| 08/14/2026 17:12 | 60 | 8.06 |
| 08/14/2026 17:12 | 188 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1300 | 8.06 |
| 08/14/2026 17:12 | 100 | 8.06 |
| 08/14/2026 17:12 | 189 | 8.06 |
| 08/14/2026 17:12 | 16 | 8.065 |
| 08/14/2026 17:12 | 200 | 8.06 |
| 08/14/2026 17:12 | 10 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1200 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 110 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:12 | 21 | 8.06 |
| 08/14/2026 17:12 | 106 | 8.06 |
| 08/14/2026 17:12 | 700 | 8.06 |
| 08/14/2026 17:12 | 61 | 8.06 |
| 08/14/2026 17:12 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 1 | 8.06 |
| 08/14/2026 17:11 | 16 | 8.055 |
| 08/14/2026 17:11 | 1 | 8.055 |
| 08/14/2026 17:11 | 16 | 8.055 |
| 08/14/2026 17:11 | 13 | 8.05 |
| 08/14/2026 17:11 | 106 | 8.05 |
| 08/14/2026 17:11 | 20 | 8.05 |
| 08/14/2026 17:11 | 100 | 8.05 |
| 08/14/2026 17:11 | 100 | 8.05 |
| 08/14/2026 17:11 | 21 | 8.05 |
| 08/14/2026 17:11 | 104 | 8.05 |
| 08/14/2026 17:11 | 1 | 8.05 |
| 08/14/2026 17:10 | 10 | 8.045 |
| 08/14/2026 17:10 | 1 | 8.04 |
| 08/14/2026 17:10 | 1 | 8.045 |
| 08/14/2026 17:10 | 1 | 8.04 |
| 08/14/2026 17:10 | 1 | 8.04 |
| 08/14/2026 17:09 | 73 | 8.04 |
| 08/14/2026 17:09 | 1 | 8.04 |
| 08/14/2026 17:09 | 1 | 8.04 |
| 08/14/2026 17:09 | 1 | 8.04 |
| 08/14/2026 17:09 | 1 | 8.045 |
| 08/14/2026 17:09 | 1 | 8.05 |
| 08/14/2026 17:09 | 1 | 8.05 |
| 08/14/2026 17:09 | 1 | 8.05 |
| 08/14/2026 17:09 | 1 | 8.05 |
| 08/14/2026 17:08 | 1 | 8.05 |
| 08/14/2026 17:08 | 1 | 8.05 |
| 08/14/2026 17:08 | 1 | 8.05 |
| 08/14/2026 17:08 | 1 | 8.05 |
| 08/14/2026 17:08 | 100 | 8.045 |
| 08/14/2026 17:08 | 80 | 8.05 |
| 08/14/2026 17:08 | 100 | 8.05 |
| 08/14/2026 17:08 | 100 | 8.05 |
| 08/14/2026 17:08 | 100 | 8.05 |
| 08/14/2026 17:08 | 100 | 8.055 |
| 08/14/2026 17:08 | 1 | 8.055 |
| 08/14/2026 17:08 | 1 | 8.055 |
| 08/14/2026 17:08 | 1 | 8.06 |
| 08/14/2026 17:08 | 181 | 8.055 |
| 08/14/2026 17:08 | 100 | 8.055 |
| 08/14/2026 17:08 | 1 | 8.06 |
| 08/14/2026 17:08 | 1 | 8.06 |
| 08/14/2026 17:08 | 1 | 8.06 |
| 08/14/2026 17:08 | 100 | 8.06 |
| 08/14/2026 17:08 | 1 | 8.06 |
| 08/14/2026 17:08 | 1 | 8.06 |
| 08/14/2026 17:08 | 1 | 8.055 |
| 08/14/2026 17:08 | 1 | 8.055 |
| 08/14/2026 17:07 | 250 | 8.055 |
| 08/14/2026 17:07 | 300 | 8.055 |
| 08/14/2026 17:07 | 1 | 8.055 |
| 08/14/2026 17:07 | 1 | 8.06 |
| 08/14/2026 17:07 | 1 | 8.06 |
| 08/14/2026 17:07 | 2 | 8.06 |
| 08/14/2026 17:07 | 1 | 8.06 |
| 08/14/2026 17:07 | 1 | 8.06 |
| 08/14/2026 17:07 | 17 | 8.055 |
| 08/14/2026 17:07 | 107 | 8.055 |
| 08/14/2026 17:07 | 100 | 8.05 |
| 08/14/2026 17:07 | 20 | 8.05 |
| 08/14/2026 17:07 | 1300 | 8.05 |
| 08/14/2026 17:07 | 50 | 8.05 |
| 08/14/2026 17:07 | 300 | 8.05 |
| 08/14/2026 17:07 | 10 | 8.045 |
| 08/14/2026 17:07 | 13 | 8.045 |
| 08/14/2026 17:07 | 1 | 8.04 |
| 08/14/2026 17:07 | 1 | 8.04 |
| 08/14/2026 17:07 | 1 | 8.04 |
| 08/14/2026 17:07 | 1 | 8.04 |
| 08/14/2026 17:07 | 1 | 8.04 |
| 08/14/2026 17:06 | 110 | 8.04 |
| 08/14/2026 17:06 | 1790 | 8.04 |
| 08/14/2026 17:06 | 200 | 8.04 |
| 08/14/2026 17:06 | 100 | 8.04 |
| 08/14/2026 17:06 | 100 | 8.035 |
| 08/14/2026 17:06 | 10 | 8.035 |
| 08/14/2026 17:06 | 1 | 8.035 |
| 08/14/2026 17:06 | 1 | 8.03 |
| 08/14/2026 17:06 | 1 | 8.03 |
| 08/14/2026 17:06 | 404 | 8.03 |
| 08/14/2026 17:06 | 596 | 8.035 |
| 08/14/2026 17:06 | 3 | 8.035 |
| 08/14/2026 17:06 | 1 | 8.035 |
| 08/14/2026 17:06 | 1 | 8.04 |
| 08/14/2026 17:06 | 1 | 8.04 |
| 08/14/2026 17:06 | 90 | 8.035 |
| 08/14/2026 17:06 | 10 | 8.035 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.035 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 200 | 8.03 |
| 08/14/2026 17:05 | 218 | 8.03 |
| 08/14/2026 17:05 | 23 | 8.03 |
| 08/14/2026 17:05 | 10638 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 100 | 8.025 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 100 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 100 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 100 | 8.025 |
| 08/14/2026 17:05 | 500 | 8.025 |
| 08/14/2026 17:05 | 100 | 8.025 |
| 08/14/2026 17:05 | 1 | 8.03 |
| 08/14/2026 17:05 | 1 | 8.025 |
| 08/14/2026 17:05 | 500 | 8.02 |
| 08/14/2026 17:05 | 400 | 8.02 |
| 08/14/2026 17:05 | 1 | 8.02 |
| 08/14/2026 17:05 | 597 | 8.02 |
| 08/14/2026 17:04 | 1 | 8.02 |
| 08/14/2026 17:04 | 1 | 8.02 |
| 08/14/2026 17:04 | 1 | 8.015 |
| 08/14/2026 17:04 | 1 | 8.02 |
| 08/14/2026 17:04 | 100 | 8.01 |
| 08/14/2026 17:04 | 2000 | 8.01 |
| 08/14/2026 17:04 | 251 | 8.01 |
| 08/14/2026 17:04 | 1100 | 8.01 |
| 08/14/2026 17:04 | 5 | 8.01 |
| 08/14/2026 17:04 | 100 | 8.01 |
| 08/14/2026 17:04 | 63 | 8.01 |
| 08/14/2026 17:04 | 100 | 8.01 |
| 08/14/2026 17:04 | 789 | 8.01 |
| 08/14/2026 17:04 | 1 | 8.01 |
| 08/14/2026 17:04 | 1 | 8.01 |
| 08/14/2026 17:04 | 1 | 8.01 |
| 08/14/2026 17:04 | 1 | 8.01 |
| 08/14/2026 17:04 | 1 | 8.01 |
| 08/14/2026 17:04 | 1 | 8.01 |
| 08/14/2026 17:04 | 1 | 8.005 |
| 08/14/2026 17:04 | 100 | 8.005 |
| 08/14/2026 17:04 | 250 | 8.005 |
| 08/14/2026 17:04 | 250 | 8.005 |
| 08/14/2026 17:04 | 332 | 8.005 |
| 08/14/2026 17:04 | 250 | 8.005 |
| 08/14/2026 17:04 | 250 | 8.005 |
| 08/14/2026 17:04 | 1 | 8.005 |
| 08/14/2026 17:04 | 1 | 8.005 |
| 08/14/2026 17:04 | 1 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.00 |
| 08/14/2026 17:03 | 87 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.00 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.00 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.00 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.01 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 91 | 8.005 |
| 08/14/2026 17:02 | 10 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 525 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.005 |
| 08/14/2026 17:02 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.005 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:01 | 50 | 8.01 |
| 08/14/2026 17:01 | 200 | 8.01 |
| 08/14/2026 17:01 | 70 | 8.01 |
| 08/14/2026 17:01 | 8 | 8.01 |
| 08/14/2026 17:01 | 78 | 8.01 |
| 08/14/2026 17:01 | 1 | 8.01 |
| 08/14/2026 17:00 | 1 | 8.01 |
| 08/14/2026 17:00 | 1 | 8.01 |
| 08/14/2026 17:00 | 1 | 8.015 |
| 08/14/2026 17:00 | 28 | 8.015 |
| 08/14/2026 17:00 | 230 | 8.015 |
| 08/14/2026 17:00 | 10 | 8.015 |
| 08/14/2026 17:00 | 10 | 8.015 |
| 08/14/2026 17:00 | 100 | 8.015 |
| 08/14/2026 17:00 | 14 | 8.015 |
| 08/14/2026 17:00 | 37 | 8.015 |
| 08/14/2026 17:00 | 100 | 8.015 |
| 08/14/2026 17:00 | 1 | 8.01 |
| 08/14/2026 17:00 | 1 | 8.01 |
| 08/14/2026 17:00 | 17 | 8.01 |
| 08/14/2026 16:59 | 20 | 8.015 |
| 08/14/2026 16:59 | 21 | 8.015 |
| 08/14/2026 16:59 | 102 | 8.015 |
| 08/14/2026 16:59 | 100 | 8.02 |
| 08/14/2026 16:59 | 64 | 8.02 |
| 08/14/2026 16:59 | 200 | 8.02 |
| 08/14/2026 16:59 | 600 | 8.02 |
| 08/14/2026 16:59 | 164 | 8.02 |
| 08/14/2026 16:59 | 75 | 8.025 |
| 08/14/2026 16:59 | 100 | 8.025 |
| 08/14/2026 16:59 | 250 | 8.025 |
| 08/14/2026 16:59 | 17 | 8.025 |
| 08/14/2026 16:58 | 100 | 8.025 |
| 08/14/2026 16:58 | 400 | 8.02 |
| 08/14/2026 16:58 | 1300 | 8.02 |
| 08/14/2026 16:58 | 1 | 8.02 |
| 08/14/2026 16:58 | 1 | 8.02 |
| 08/14/2026 16:58 | 4 | 8.02 |
| 08/14/2026 16:58 | 1199 | 8.02 |
| 08/14/2026 16:58 | 1 | 8.02 |
| 08/14/2026 16:58 | 10 | 8.015 |
| 08/14/2026 16:58 | 10 | 8.015 |
| 08/14/2026 16:58 | 10 | 8.015 |
| 08/14/2026 16:58 | 10 | 8.015 |
| 08/14/2026 16:58 | 525 | 8.015 |
| 08/14/2026 16:58 | 1 | 8.01 |
| 08/14/2026 16:58 | 1 | 8.01 |
| 08/14/2026 16:58 | 1 | 8.01 |
| 08/14/2026 16:58 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 125 | 8.015 |
| 08/14/2026 16:57 | 250 | 8.015 |
| 08/14/2026 16:57 | 150 | 8.015 |
| 08/14/2026 16:57 | 100 | 8.015 |
| 08/14/2026 16:57 | 1 | 8.015 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:57 | 1 | 8.01 |
| 08/14/2026 16:56 | 1 | 8.01 |
| 08/14/2026 16:56 | 1 | 8.01 |
| 08/14/2026 16:56 | 1 | 8.015 |
| 08/14/2026 16:56 | 100 | 8.02 |
| 08/14/2026 16:56 | 28 | 8.02 |
| 08/14/2026 16:56 | 72 | 8.02 |
| 08/14/2026 16:56 | 1 | 8.02 |
| 08/14/2026 16:56 | 200 | 8.02 |
| 08/14/2026 16:56 | 104 | 8.02 |
| 08/14/2026 16:56 | 102 | 8.02 |
| 08/14/2026 16:56 | 100 | 8.02 |
| 08/14/2026 16:56 | 279 | 8.02 |
| 08/14/2026 16:56 | 19 | 8.02 |
| 08/14/2026 16:56 | 1 | 8.02 |
| 08/14/2026 16:55 | 1 | 8.02 |
| 08/14/2026 16:55 | 2 | 8.025 |
| 08/14/2026 16:55 | 1 | 8.025 |
| 08/14/2026 16:55 | 1 | 8.02 |
| 08/14/2026 16:54 | 2 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.02 |
| 08/14/2026 16:54 | 1 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.025 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:54 | 1 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.025 |
| 08/14/2026 16:53 | 234 | 8.025 |
| 08/14/2026 16:53 | 100 | 8.025 |
| 08/14/2026 16:53 | 100 | 8.025 |
| 08/14/2026 16:53 | 28 | 8.03 |
| 08/14/2026 16:53 | 102 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.03 |
| 08/14/2026 16:53 | 113 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.03 |
| 08/14/2026 16:53 | 7 | 8.03 |
| 08/14/2026 16:53 | 193 | 8.03 |
| 08/14/2026 16:53 | 101 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.035 |
| 08/14/2026 16:53 | 1 | 8.03 |
| 08/14/2026 16:53 | 1 | 8.04 |
| 08/14/2026 16:53 | 1 | 8.04 |
| 08/14/2026 16:53 | 1 | 8.04 |
| 08/14/2026 16:53 | 1 | 8.04 |
| 08/14/2026 16:52 | 1 | 8.04 |
| 08/14/2026 16:52 | 1 | 8.04 |
| 08/14/2026 16:52 | 1 | 8.04 |
| 08/14/2026 16:52 | 15 | 8.035 |
| 08/14/2026 16:52 | 1 | 8.035 |
| 08/14/2026 16:52 | 21 | 8.035 |
| 08/14/2026 16:52 | 18 | 8.035 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 200 | 8.03 |
| 08/14/2026 16:52 | 100 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 665 | 8.03 |
| 08/14/2026 16:52 | 100 | 8.03 |
| 08/14/2026 16:52 | 69 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:52 | 21 | 8.03 |
| 08/14/2026 16:52 | 1 | 8.03 |
| 08/14/2026 16:51 | 16 | 8.025 |
| 08/14/2026 16:51 | 1 | 8.025 |
| 08/14/2026 16:51 | 1 | 8.025 |
| 08/14/2026 16:51 | 12 | 8.025 |
| 08/14/2026 16:51 | 1 | 8.02 |
| 08/14/2026 16:51 | 200 | 8.03 |
| 08/14/2026 16:51 | 99 | 8.03 |
| 08/14/2026 16:51 | 1 | 8.03 |
| 08/14/2026 16:50 | 1 | 8.03 |
| 08/14/2026 16:50 | 1 | 8.03 |
| 08/14/2026 16:50 | 1 | 8.035 |
| 08/14/2026 16:50 | 1 | 8.035 |
| 08/14/2026 16:50 | 1 | 8.035 |
| 08/14/2026 16:50 | 42 | 8.03 |
| 08/14/2026 16:50 | 200 | 8.03 |
| 08/14/2026 16:50 | 27 | 8.03 |
| 08/14/2026 16:50 | 100 | 8.035 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 2 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 2 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 100 | 8.035 |
| 08/14/2026 16:50 | 2 | 8.04 |
| 08/14/2026 16:50 | 105 | 8.04 |
| 08/14/2026 16:50 | 24 | 8.04 |
| 08/14/2026 16:50 | 200 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:50 | 1 | 8.045 |
| 08/14/2026 16:50 | 1 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:49 | 48 | 8.04 |
| 08/14/2026 16:49 | 252 | 8.04 |
| 08/14/2026 16:49 | 100 | 8.04 |
| 08/14/2026 16:49 | 12 | 8.04 |
| 08/14/2026 16:49 | 48 | 8.04 |
| 08/14/2026 16:49 | 99 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:49 | 200 | 8.04 |
| 08/14/2026 16:49 | 1000 | 8.04 |
| 08/14/2026 16:49 | 419 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:49 | 280 | 8.04 |
| 08/14/2026 16:49 | 100 | 8.04 |
| 08/14/2026 16:49 | 300 | 8.04 |
| 08/14/2026 16:49 | 100 | 8.035 |
| 08/14/2026 16:49 | 100 | 8.035 |
| 08/14/2026 16:49 | 100 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:49 | 100 | 8.04 |
| 08/14/2026 16:49 | 100 | 8.04 |
| 08/14/2026 16:49 | 98 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:49 | 1 | 8.04 |
| 08/14/2026 16:48 | 1 | 8.04 |
| 08/14/2026 16:48 | 1 | 8.045 |
| 08/14/2026 16:48 | 2 | 8.045 |
| 08/14/2026 16:48 | 1 | 8.045 |
| 08/14/2026 16:48 | 1 | 8.05 |
| 08/14/2026 16:48 | 2 | 8.045 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.045 |
| 08/14/2026 16:47 | 1 | 8.045 |
| 08/14/2026 16:47 | 2 | 8.045 |
| 08/14/2026 16:47 | 1 | 8.045 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 2 | 8.05 |
| 08/14/2026 16:47 | 2 | 8.05 |
| 08/14/2026 16:47 | 2 | 8.05 |
| 08/14/2026 16:47 | 2 | 8.05 |
| 08/14/2026 16:47 | 2 | 8.05 |
| 08/14/2026 16:47 | 2 | 8.05 |
| 08/14/2026 16:47 | 2 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.05 |
| 08/14/2026 16:47 | 1 | 8.045 |
| 08/14/2026 16:47 | 2 | 8.045 |
| 08/14/2026 16:47 | 1 | 8.045 |
| 08/14/2026 16:47 | 1 | 8.045 |
| 08/14/2026 16:47 | 2 | 8.045 |
| 08/14/2026 16:47 | 658 | 8.04 |
| 08/14/2026 16:47 | 200 | 8.04 |
| 08/14/2026 16:47 | 242 | 8.04 |
| 08/14/2026 16:47 | 400 | 8.04 |
| 08/14/2026 16:47 | 100 | 8.04 |
| 08/14/2026 16:47 | 20 | 8.04 |
| 08/14/2026 16:47 | 10 | 8.04 |
| 08/14/2026 16:47 | 5 | 8.04 |
| 08/14/2026 16:47 | 4 | 8.04 |
| 08/14/2026 16:47 | 1 | 8.04 |
| 08/14/2026 16:47 | 1 | 8.04 |
| 08/14/2026 16:47 | 15 | 8.035 |
| 08/14/2026 16:47 | 100 | 8.035 |
| 08/14/2026 16:47 | 1 | 8.035 |
| 08/14/2026 16:47 | 1 | 8.03 |
| 08/14/2026 16:46 | 100 | 8.04 |
| 08/14/2026 16:46 | 32 | 8.04 |
| 08/14/2026 16:46 | 2 | 8.04 |
| 08/14/2026 16:46 | 100 | 8.04 |
| 08/14/2026 16:46 | 200 | 8.04 |
| 08/14/2026 16:46 | 24 | 8.04 |
| 08/14/2026 16:46 | 20 | 8.04 |
| 08/14/2026 16:46 | 180 | 8.04 |
| 08/14/2026 16:46 | 1 | 8.045 |
| 08/14/2026 16:46 | 1 | 8.045 |
| 08/14/2026 16:46 | 1 | 8.045 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 100 | 8.045 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 2 | 8.045 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:46 | 26 | 8.05 |
| 08/14/2026 16:46 | 250 | 8.05 |
| 08/14/2026 16:46 | 24 | 8.05 |
| 08/14/2026 16:46 | 76 | 8.05 |
| 08/14/2026 16:46 | 24 | 8.05 |
| 08/14/2026 16:46 | 103 | 8.05 |
| 08/14/2026 16:46 | 13 | 8.05 |
| 08/14/2026 16:46 | 800 | 8.05 |
| 08/14/2026 16:46 | 200 | 8.05 |
| 08/14/2026 16:46 | 100 | 8.05 |
| 08/14/2026 16:46 | 100 | 8.05 |
| 08/14/2026 16:46 | 18 | 8.05 |
| 08/14/2026 16:46 | 1 | 8.05 |
| 08/14/2026 16:45 | 1 | 8.055 |
| 08/14/2026 16:45 | 5 | 8.055 |
| 08/14/2026 16:45 | 464 | 8.055 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 1 | 8.05 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 1 | 8.055 |
| 08/14/2026 16:45 | 2 | 8.055 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 3 | 8.055 |
| 08/14/2026 16:45 | 5 | 8.05 |
| 08/14/2026 16:45 | 100 | 8.05 |
| 08/14/2026 16:45 | 1093 | 8.05 |
| 08/14/2026 16:45 | 2 | 8.05 |
| 08/14/2026 16:45 | 2 | 8.05 |
| 08/14/2026 16:45 | 3 | 8.05 |
| 08/14/2026 16:45 | 1 | 8.05 |
| 08/14/2026 16:45 | 1 | 8.05 |
| 08/14/2026 16:45 | 1 | 8.05 |
| 08/14/2026 16:45 | 100 | 8.04 |
| 08/14/2026 16:45 | 22 | 8.04 |
| 08/14/2026 16:45 | 78 | 8.04 |
| 08/14/2026 16:45 | 22 | 8.04 |
| 08/14/2026 16:45 | 1 | 8.04 |
| 08/14/2026 16:45 | 1 | 8.04 |
| 08/14/2026 16:45 | 10 | 8.035 |
| 08/14/2026 16:45 | 1 | 8.035 |
| 08/14/2026 16:45 | 1 | 8.035 |
| 08/14/2026 16:45 | 1 | 8.035 |
| 08/14/2026 16:45 | 4 | 8.04 |
| 08/14/2026 16:45 | 96 | 8.04 |
| 08/14/2026 16:45 | 1 | 8.035 |
| 08/14/2026 16:45 | 1 | 8.04 |
| 08/14/2026 16:44 | 1 | 8.04 |
| 08/14/2026 16:44 | 1 | 8.04 |
| 08/14/2026 16:44 | 1 | 8.04 |
| 08/14/2026 16:44 | 1 | 8.04 |
| 08/14/2026 16:44 | 1 | 8.04 |
| 08/14/2026 16:44 | 1 | 8.035 |
| 08/14/2026 16:44 | 1 | 8.035 |
| 08/14/2026 16:44 | 1 | 8.035 |
| 08/14/2026 16:44 | 1 | 8.035 |
| 08/14/2026 16:44 | 10 | 8.035 |
| 08/14/2026 16:44 | 1 | 8.035 |
| 08/14/2026 16:44 | 1 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 1 | 8.03 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:44 | 1 | 8.04 |
| 08/14/2026 16:44 | 2 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 200 | 8.04 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 100 | 8.04 |
| 08/14/2026 16:43 | 200 | 8.04 |
| 08/14/2026 16:43 | 20 | 8.04 |
| 08/14/2026 16:43 | 86 | 8.04 |
| 08/14/2026 16:43 | 100 | 8.035 |
| 08/14/2026 16:43 | 2 | 8.04 |
| 08/14/2026 16:43 | 12 | 8.04 |
| 08/14/2026 16:43 | 130 | 8.04 |
| 08/14/2026 16:43 | 22 | 8.04 |
| 08/14/2026 16:43 | 93 | 8.04 |
| 08/14/2026 16:43 | 100 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 15 | 8.035 |
| 08/14/2026 16:43 | 100 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.04 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:43 | 1 | 8.035 |
| 08/14/2026 16:42 | 2 | 8.04 |
| 08/14/2026 16:42 | 12 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 2 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 112 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 973 | 8.03 |
| 08/14/2026 16:42 | 627 | 8.03 |
| 08/14/2026 16:42 | 150 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 58 | 8.03 |
| 08/14/2026 16:42 | 58 | 8.03 |
| 08/14/2026 16:42 | 56 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 100 | 8.03 |
| 08/14/2026 16:42 | 10 | 8.03 |
| 08/14/2026 16:42 | 62 | 8.03 |
| 08/14/2026 16:42 | 246 | 8.03 |
| 08/14/2026 16:42 | 250 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 92 | 8.03 |
| 08/14/2026 16:42 | 25 | 8.03 |
| 08/14/2026 16:42 | 19 | 8.03 |
| 08/14/2026 16:42 | 100 | 8.03 |
| 08/14/2026 16:42 | 129 | 8.03 |
| 08/14/2026 16:42 | 300 | 8.03 |
| 08/14/2026 16:42 | 21 | 8.03 |
| 08/14/2026 16:42 | 25 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.025 |
| 08/14/2026 16:42 | 400 | 8.03 |
| 08/14/2026 16:42 | 300 | 8.03 |
| 08/14/2026 16:42 | 497 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.03 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 1 | 8.035 |
| 08/14/2026 16:42 | 11 | 8.04 |
| 08/14/2026 16:42 | 300 | 8.04 |
| 08/14/2026 16:42 | 98 | 8.04 |
| 08/14/2026 16:42 | 1 | 8.04 |
| 08/14/2026 16:41 | 1 | 8.04 |
| 08/14/2026 16:41 | 12 | 8.045 |
| 08/14/2026 16:41 | 99 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 97 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 200 | 8.05 |
| 08/14/2026 16:41 | 21 | 8.05 |
| 08/14/2026 16:41 | 100 | 8.05 |
| 08/14/2026 16:41 | 25 | 8.05 |
| 08/14/2026 16:41 | 22 | 8.05 |
| 08/14/2026 16:41 | 400 | 8.045 |
| 08/14/2026 16:41 | 100 | 8.045 |
| 08/14/2026 16:41 | 100 | 8.04 |
| 08/14/2026 16:41 | 100 | 8.04 |
| 08/14/2026 16:41 | 100 | 8.04 |
| 08/14/2026 16:41 | 45 | 8.04 |
| 08/14/2026 16:41 | 200 | 8.04 |
| 08/14/2026 16:41 | 100 | 8.04 |
| 08/14/2026 16:41 | 200 | 8.04 |
| 08/14/2026 16:41 | 200 | 8.04 |
| 08/14/2026 16:41 | 100 | 8.04 |
| 08/14/2026 16:41 | 29 | 8.045 |
| 08/14/2026 16:41 | 25 | 8.04 |
| 08/14/2026 16:41 | 140 | 8.04 |
| 08/14/2026 16:41 | 68 | 8.04 |
| 08/14/2026 16:41 | 100 | 8.04 |
| 08/14/2026 16:41 | 25 | 8.04 |
| 08/14/2026 16:41 | 200 | 8.04 |
| 08/14/2026 16:41 | 300 | 8.04 |
| 08/14/2026 16:41 | 1 | 8.035 |
| 08/14/2026 16:41 | 144 | 8.04 |
| 08/14/2026 16:41 | 200 | 8.04 |
| 08/14/2026 16:41 | 200 | 8.04 |
| 08/14/2026 16:41 | 24 | 8.04 |
| 08/14/2026 16:41 | 300 | 8.04 |
| 08/14/2026 16:41 | 100 | 8.045 |
| 08/14/2026 16:41 | 1 | 8.045 |
| 08/14/2026 16:41 | 299 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.055 |
| 08/14/2026 16:41 | 1 | 8.055 |
| 08/14/2026 16:41 | 1 | 8.055 |
| 08/14/2026 16:41 | 56 | 8.05 |
| 08/14/2026 16:41 | 56 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.05 |
| 08/14/2026 16:41 | 100 | 8.05 |
| 08/14/2026 16:41 | 237 | 8.05 |
| 08/14/2026 16:41 | 163 | 8.05 |
| 08/14/2026 16:41 | 17 | 8.05 |
| 08/14/2026 16:41 | 1 | 8.045 |
| 08/14/2026 16:41 | 1 | 8.045 |
| 08/14/2026 16:41 | 138 | 8.05 |
| 08/14/2026 16:41 | 100 | 8.055 |
| 08/14/2026 16:41 | 100 | 8.06 |
| 08/14/2026 16:41 | 37 | 8.06 |
| 08/14/2026 16:41 | 75 | 8.06 |
| 08/14/2026 16:41 | 27 | 8.06 |
| 08/14/2026 16:41 | 103 | 8.06 |
| 08/14/2026 16:41 | 100 | 8.06 |
| 08/14/2026 16:41 | 200 | 8.06 |
| 08/14/2026 16:41 | 200 | 8.06 |
| 08/14/2026 16:41 | 500 | 8.06 |
| 08/14/2026 16:41 | 195 | 8.06 |
| 08/14/2026 16:41 | 1 | 8.06 |
| 08/14/2026 16:41 | 1 | 8.06 |
| 08/14/2026 16:41 | 1 | 8.06 |
| 08/14/2026 16:41 | 2 | 8.06 |
| 08/14/2026 16:41 | 8 | 8.06 |
| 08/14/2026 16:41 | 100 | 8.065 |
| 08/14/2026 16:41 | 35 | 8.065 |
| 08/14/2026 16:41 | 490 | 8.065 |
| 08/14/2026 16:41 | 10 | 8.065 |
| 08/14/2026 16:41 | 1 | 8.06 |
| 08/14/2026 16:40 | 1 | 8.06 |
| 08/14/2026 16:40 | 1 | 8.06 |
| 08/14/2026 16:40 | 1 | 8.065 |
| 08/14/2026 16:40 | 1 | 8.065 |
| 08/14/2026 16:40 | 74 | 8.065 |
| 08/14/2026 16:39 | 1 | 8.07 |
| 08/14/2026 16:39 | 1 | 8.065 |
| 08/14/2026 16:39 | 1 | 8.065 |
| 08/14/2026 16:39 | 239 | 8.065 |
| 08/14/2026 16:39 | 11 | 8.065 |
| 08/14/2026 16:39 | 1 | 8.06 |
| 08/14/2026 16:39 | 1 | 8.06 |
| 08/14/2026 16:39 | 1 | 8.06 |
| 08/14/2026 16:39 | 1 | 8.06 |
| 08/14/2026 16:39 | 5 | 8.06 |
| 08/14/2026 16:38 | 500 | 8.065 |
| 08/14/2026 16:38 | 15 | 8.065 |
| 08/14/2026 16:38 | 100 | 8.07 |
| 08/14/2026 16:38 | 200 | 8.07 |
| 08/14/2026 16:38 | 300 | 8.07 |
| 08/14/2026 16:38 | 800 | 8.07 |
| 08/14/2026 16:38 | 18 | 8.07 |
| 08/14/2026 16:38 | 46 | 8.07 |
| 08/14/2026 16:38 | 1 | 8.07 |
| 08/14/2026 16:38 | 100 | 8.075 |
| 08/14/2026 16:38 | 13 | 8.075 |
| 08/14/2026 16:38 | 100 | 8.075 |
| 08/14/2026 16:38 | 1 | 8.07 |
| 08/14/2026 16:38 | 100 | 8.075 |
| 08/14/2026 16:37 | 200 | 8.075 |
| 08/14/2026 16:37 | 90 | 8.075 |
| 08/14/2026 16:37 | 10 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:37 | 100 | 8.075 |
| 08/14/2026 16:37 | 100 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 11 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:37 | 283 | 8.075 |
| 08/14/2026 16:37 | 100 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.075 |
| 08/14/2026 16:37 | 13 | 8.075 |
| 08/14/2026 16:37 | 100 | 8.075 |
| 08/14/2026 16:37 | 1 | 8.07 |
| 08/14/2026 16:37 | 1 | 8.08 |
| 08/14/2026 16:37 | 12 | 8.075 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 100 | 8.075 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 10 | 8.075 |
| 08/14/2026 16:36 | 88 | 8.075 |
| 08/14/2026 16:36 | 12 | 8.075 |
| 08/14/2026 16:36 | 1 | 8.07 |
| 08/14/2026 16:36 | 50 | 8.07 |
| 08/14/2026 16:36 | 100 | 8.07 |
| 08/14/2026 16:36 | 200 | 8.07 |
| 08/14/2026 16:36 | 16 | 8.08 |
| 08/14/2026 16:36 | 100 | 8.08 |
| 08/14/2026 16:36 | 100 | 8.08 |
| 08/14/2026 16:36 | 798 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 100 | 8.085 |
| 08/14/2026 16:36 | 100 | 8.085 |
| 08/14/2026 16:36 | 90 | 8.085 |
| 08/14/2026 16:36 | 10 | 8.085 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.085 |
| 08/14/2026 16:36 | 1 | 8.09 |
| 08/14/2026 16:36 | 88 | 8.085 |
| 08/14/2026 16:36 | 100 | 8.085 |
| 08/14/2026 16:36 | 1 | 8.085 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 200 | 8.08 |
| 08/14/2026 16:36 | 100 | 8.08 |
| 08/14/2026 16:36 | 10 | 8.08 |
| 08/14/2026 16:36 | 10 | 8.08 |
| 08/14/2026 16:36 | 98 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.08 |
| 08/14/2026 16:36 | 1 | 8.075 |
| 08/14/2026 16:36 | 1 | 8.075 |
| 08/14/2026 16:36 | 1 | 8.075 |
| 08/14/2026 16:36 | 1 | 8.075 |
| 08/14/2026 16:35 | 100 | 8.08 |
| 08/14/2026 16:35 | 1 | 8.08 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 1 | 8.08 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 89 | 8.08 |
| 08/14/2026 16:35 | 10 | 8.08 |
| 08/14/2026 16:35 | 1 | 8.08 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 3 | 8.075 |
| 08/14/2026 16:35 | 99 | 8.08 |
| 08/14/2026 16:35 | 1 | 8.08 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 2 | 8.075 |
| 08/14/2026 16:35 | 3 | 8.075 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 2 | 8.075 |
| 08/14/2026 16:35 | 1 | 8.075 |
| 08/14/2026 16:35 | 100 | 8.07 |
| 08/14/2026 16:35 | 500 | 8.07 |
| 08/14/2026 16:35 | 200 | 8.07 |
| 08/14/2026 16:35 | 1200 | 8.07 |
| 08/14/2026 16:35 | 100 | 8.07 |
| 08/14/2026 16:35 | 248 | 8.07 |
| 08/14/2026 16:35 | 97 | 8.07 |
| 08/14/2026 16:35 | 1 | 8.065 |
| 08/14/2026 16:35 | 21 | 8.065 |
| 08/14/2026 16:35 | 10 | 8.065 |
| 08/14/2026 16:35 | 10 | 8.065 |
| 08/14/2026 16:35 | 10 | 8.065 |
| 08/14/2026 16:35 | 10 | 8.065 |
| 08/14/2026 16:35 | 1 | 8.065 |
| 08/14/2026 16:35 | 1 | 8.065 |
| 08/14/2026 16:35 | 1 | 8.06 |
| 08/14/2026 16:35 | 1 | 8.06 |
| 08/14/2026 16:35 | 1 | 8.06 |
| 08/14/2026 16:35 | 1 | 8.06 |
| 08/14/2026 16:35 | 1 | 8.06 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 100 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.06 |
| 08/14/2026 16:34 | 100 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 100 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.06 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 10 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 15 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 30 | 8.065 |
| 08/14/2026 16:34 | 150 | 8.07 |
| 08/14/2026 16:34 | 250 | 8.07 |
| 08/14/2026 16:34 | 200 | 8.07 |
| 08/14/2026 16:34 | 700 | 8.07 |
| 08/14/2026 16:34 | 94 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 439 | 8.075 |
| 08/14/2026 16:34 | 332 | 8.075 |
| 08/14/2026 16:34 | 18 | 8.075 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:34 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.075 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 100 | 8.07 |
| 08/14/2026 16:33 | 200 | 8.07 |
| 08/14/2026 16:33 | 17 | 8.07 |
| 08/14/2026 16:33 | 41 | 8.07 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 13 | 8.065 |
| 08/14/2026 16:33 | 1 | 8.07 |
| 08/14/2026 16:33 | 46 | 8.06 |
| 08/14/2026 16:33 | 200 | 8.06 |
| 08/14/2026 16:33 | 100 | 8.06 |
| 08/14/2026 16:33 | 32 | 8.06 |
| 08/14/2026 16:33 | 15 | 8.06 |
| 08/14/2026 16:33 | 98 | 8.06 |
| 08/14/2026 16:33 | 1 | 8.055 |
| 08/14/2026 16:33 | 1 | 8.05 |
| 08/14/2026 16:33 | 100 | 8.055 |
| 08/14/2026 16:33 | 1 | 8.06 |
| 08/14/2026 16:33 | 1 | 8.055 |
| 08/14/2026 16:33 | 1 | 8.06 |
| 08/14/2026 16:33 | 1 | 8.055 |
| 08/14/2026 16:32 | 1 | 8.055 |
| 08/14/2026 16:32 | 1 | 8.05 |
| 08/14/2026 16:32 | 1 | 8.055 |
| 08/14/2026 16:32 | 3 | 8.055 |
| 08/14/2026 16:32 | 1 | 8.055 |
| 08/14/2026 16:32 | 1 | 8.06 |
| 08/14/2026 16:32 | 1 | 8.055 |
| 08/14/2026 16:32 | 100 | 8.055 |
| 08/14/2026 16:32 | 1 | 8.05 |
| 08/14/2026 16:32 | 100 | 8.055 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 2000 | 8.06 |
| 08/14/2026 16:32 | 100 | 8.06 |
| 08/14/2026 16:32 | 99 | 8.06 |
| 08/14/2026 16:32 | 1 | 8.06 |
| 08/14/2026 16:31 | 1 | 8.07 |
| 08/14/2026 16:31 | 11 | 8.06 |
| 08/14/2026 16:31 | 210 | 8.06 |
| 08/14/2026 16:31 | 99 | 8.06 |
| 08/14/2026 16:31 | 1 | 8.06 |
| 08/14/2026 16:31 | 2 | 8.055 |
| 08/14/2026 16:31 | 3 | 8.055 |
| 08/14/2026 16:31 | 2 | 8.055 |
| 08/14/2026 16:31 | 2 | 8.06 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 10 | 8.06 |
| 08/14/2026 16:31 | 300 | 8.06 |
| 08/14/2026 16:31 | 1 | 8.06 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 4 | 8.05 |
| 08/14/2026 16:31 | 396 | 8.05 |
| 08/14/2026 16:31 | 200 | 8.05 |
| 08/14/2026 16:31 | 100 | 8.05 |
| 08/14/2026 16:31 | 96 | 8.05 |
| 08/14/2026 16:31 | 23 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.04 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 1 | 8.045 |
| 08/14/2026 16:31 | 40 | 8.05 |
| 08/14/2026 16:31 | 100 | 8.05 |
| 08/14/2026 16:31 | 100 | 8.05 |
| 08/14/2026 16:31 | 200 | 8.05 |
| 08/14/2026 16:31 | 100 | 8.05 |
| 08/14/2026 16:31 | 200 | 8.05 |
| 08/14/2026 16:31 | 49 | 8.05 |
| 08/14/2026 16:31 | 66 | 8.05 |
| 08/14/2026 16:31 | 1 | 8.05 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:31 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.06 |
| 08/14/2026 16:30 | 1 | 8.06 |
| 08/14/2026 16:30 | 1 | 8.06 |
| 08/14/2026 16:30 | 11 | 8.055 |
| 08/14/2026 16:30 | 100 | 8.055 |
| 08/14/2026 16:30 | 2 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 16 | 8.055 |
| 08/14/2026 16:30 | 20 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.05 |
| 08/14/2026 16:30 | 2 | 8.05 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 11 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.055 |
| 08/14/2026 16:30 | 1 | 8.05 |
| 08/14/2026 16:30 | 17 | 8.05 |
| 08/14/2026 16:30 | 1 | 8.05 |
| 08/14/2026 16:30 | 79 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 2 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 100 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 14 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 14 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 100 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.05 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:29 | 1 | 8.055 |
| 08/14/2026 16:28 | 1 | 8.055 |
| 08/14/2026 16:28 | 1 | 8.055 |
| 08/14/2026 16:28 | 1 | 8.055 |
| 08/14/2026 16:28 | 1 | 8.055 |
| 08/14/2026 16:28 | 100 | 8.055 |
| 08/14/2026 16:28 | 1 | 8.055 |
| 08/14/2026 16:28 | 1 | 8.055 |
| 08/14/2026 16:28 | 100 | 8.055 |
| 08/14/2026 16:28 | 200 | 8.06 |
| 08/14/2026 16:28 | 100 | 8.06 |
| 08/14/2026 16:28 | 100 | 8.06 |
| 08/14/2026 16:28 | 100 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 179 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 5 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:28 | 100 | 8.065 |
| 08/14/2026 16:28 | 1 | 8.065 |
| 08/14/2026 16:28 | 1 | 8.07 |
| 08/14/2026 16:28 | 1 | 8.065 |
| 08/14/2026 16:27 | 1 | 8.065 |
| 08/14/2026 16:27 | 1 | 8.065 |
| 08/14/2026 16:27 | 1 | 8.065 |
| 08/14/2026 16:27 | 200 | 8.07 |
| 08/14/2026 16:27 | 80 | 8.07 |
| 08/14/2026 16:27 | 36 | 8.07 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 94 | 8.07 |
| 08/14/2026 16:27 | 4 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.075 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 101 | 8.07 |
| 08/14/2026 16:27 | 23 | 8.07 |
| 08/14/2026 16:27 | 48 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.075 |
| 08/14/2026 16:27 | 100 | 8.075 |
| 08/14/2026 16:27 | 160 | 8.075 |
| 08/14/2026 16:27 | 52 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 10 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 1 | 8.07 |
| 08/14/2026 16:27 | 85 | 8.07 |
| 08/14/2026 16:27 | 15 | 8.07 |
| 08/14/2026 16:27 | 28 | 8.07 |
| 08/14/2026 16:27 | 57 | 8.07 |
| 08/14/2026 16:26 | 48 | 8.07 |
| 08/14/2026 16:26 | 12 | 8.07 |
| 08/14/2026 16:26 | 86 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 13 | 8.07 |
| 08/14/2026 16:26 | 100 | 8.07 |
| 08/14/2026 16:26 | 300 | 8.07 |
| 08/14/2026 16:26 | 188 | 8.07 |
| 08/14/2026 16:26 | 11 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 100 | 8.07 |
| 08/14/2026 16:26 | 100 | 8.065 |
| 08/14/2026 16:26 | 1 | 8.065 |
| 08/14/2026 16:26 | 1 | 8.065 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:26 | 98 | 8.07 |
| 08/14/2026 16:26 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.065 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 661 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 1 | 8.07 |
| 08/14/2026 16:25 | 12 | 8.06 |
| 08/14/2026 16:25 | 461 | 8.06 |
| 08/14/2026 16:25 | 39 | 8.06 |
| 08/14/2026 16:25 | 61 | 8.06 |
| 08/14/2026 16:25 | 39 | 8.06 |
| 08/14/2026 16:25 | 210 | 8.06 |
| 08/14/2026 16:25 | 51 | 8.06 |
| 08/14/2026 16:25 | 1 | 8.055 |
| 08/14/2026 16:25 | 1 | 8.06 |
| 08/14/2026 16:25 | 100 | 8.06 |
| 08/14/2026 16:25 | 48 | 8.06 |
| 08/14/2026 16:25 | 196 | 8.06 |
| 08/14/2026 16:25 | 1 | 8.06 |
| 08/14/2026 16:25 | 10 | 8.055 |
| 08/14/2026 16:25 | 1 | 8.06 |
| 08/14/2026 16:25 | 1 | 8.055 |
| 08/14/2026 16:25 | 500 | 8.055 |
| 08/14/2026 16:25 | 1 | 8.06 |
| 08/14/2026 16:25 | 500 | 8.055 |
| 08/14/2026 16:25 | 1 | 8.06 |
| 08/14/2026 16:25 | 1 | 8.055 |
| 08/14/2026 16:25 | 11 | 8.055 |
| 08/14/2026 16:25 | 800 | 8.05 |
| 08/14/2026 16:25 | 500 | 8.05 |
| 08/14/2026 16:25 | 2 | 8.05 |
| 08/14/2026 16:25 | 5 | 8.05 |
| 08/14/2026 16:25 | 694 | 8.05 |
| 08/14/2026 16:25 | 200 | 8.05 |
| 08/14/2026 16:25 | 100 | 8.05 |
| 08/14/2026 16:25 | 13 | 8.045 |
| 08/14/2026 16:25 | 83 | 8.05 |
| 08/14/2026 16:25 | 17 | 8.045 |
| 08/14/2026 16:25 | 1 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.04 |
| 08/14/2026 16:24 | 1 | 8.04 |
| 08/14/2026 16:24 | 1 | 8.04 |
| 08/14/2026 16:24 | 1 | 8.04 |
| 08/14/2026 16:24 | 101 | 8.04 |
| 08/14/2026 16:24 | 89 | 8.04 |
| 08/14/2026 16:24 | 1 | 8.04 |
| 08/14/2026 16:24 | 1 | 8.04 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 20 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 1 | 8.045 |
| 08/14/2026 16:24 | 28 | 8.05 |
| 08/14/2026 16:24 | 100 | 8.05 |
| 08/14/2026 16:24 | 200 | 8.05 |
| 08/14/2026 16:24 | 1000 | 8.05 |
| 08/14/2026 16:24 | 1 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 2 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 10 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 15 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.055 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 99 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 100 | 8.06 |
| 08/14/2026 16:23 | 139 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 53 | 8.06 |
| 08/14/2026 16:23 | 10 | 8.06 |
| 08/14/2026 16:23 | 100 | 8.06 |
| 08/14/2026 16:23 | 117 | 8.06 |
| 08/14/2026 16:23 | 83 | 8.06 |
| 08/14/2026 16:23 | 200 | 8.06 |
| 08/14/2026 16:23 | 17 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.06 |
| 08/14/2026 16:23 | 1 | 8.065 |
| 08/14/2026 16:23 | 1 | 8.065 |
| 08/14/2026 16:23 | 1 | 8.065 |
| 08/14/2026 16:22 | 1 | 8.065 |
| 08/14/2026 16:22 | 1 | 8.065 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.07 |
| 08/14/2026 16:22 | 1 | 8.065 |
| 08/14/2026 16:22 | 25 | 8.065 |
| 08/14/2026 16:22 | 500 | 8.065 |
| 08/14/2026 16:22 | 121 | 8.07 |
| 08/14/2026 16:22 | 32 | 8.07 |
| 08/14/2026 16:22 | 247 | 8.07 |
| 08/14/2026 16:22 | 1200 | 8.07 |
| 08/14/2026 16:22 | 100 | 8.07 |
| 08/14/2026 16:22 | 100 | 8.07 |
| 08/14/2026 16:22 | 100 | 8.07 |
| 08/14/2026 16:22 | 18 | 8.07 |
| 08/14/2026 16:22 | 100 | 8.07 |
| 08/14/2026 16:22 | 100 | 8.07 |
| 08/14/2026 16:22 | 500 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.08 |
| 08/14/2026 16:22 | 100 | 8.08 |
| 08/14/2026 16:22 | 2 | 8.08 |
| 08/14/2026 16:22 | 1 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.08 |
| 08/14/2026 16:22 | 1 | 8.08 |
| 08/14/2026 16:22 | 1 | 8.08 |
| 08/14/2026 16:22 | 1 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.075 |
| 08/14/2026 16:22 | 10 | 8.075 |
| 08/14/2026 16:22 | 1 | 8.075 |
| 08/14/2026 16:21 | 1 | 8.075 |
| 08/14/2026 16:21 | 1 | 8.08 |
| 08/14/2026 16:21 | 1 | 8.08 |
| 08/14/2026 16:21 | 1 | 8.07 |
| 08/14/2026 16:21 | 100 | 8.07 |
| 08/14/2026 16:21 | 100 | 8.07 |
| 08/14/2026 16:21 | 1 | 8.07 |
| 08/14/2026 16:21 | 1 | 8.07 |
| 08/14/2026 16:21 | 1 | 8.065 |
| 08/14/2026 16:21 | 4 | 8.06 |
| 08/14/2026 16:21 | 2 | 8.06 |
| 08/14/2026 16:21 | 60 | 8.06 |
| 08/14/2026 16:21 | 34 | 8.06 |
| 08/14/2026 16:21 | 19 | 8.06 |
| 08/14/2026 16:21 | 1 | 8.06 |
| 08/14/2026 16:21 | 1 | 8.055 |
| 08/14/2026 16:21 | 200 | 8.06 |
| 08/14/2026 16:21 | 100 | 8.06 |
| 08/14/2026 16:21 | 200 | 8.06 |
| 08/14/2026 16:21 | 300 | 8.06 |
| 08/14/2026 16:21 | 300 | 8.06 |
| 08/14/2026 16:21 | 129 | 8.06 |
| 08/14/2026 16:21 | 200 | 8.065 |
| 08/14/2026 16:21 | 300 | 8.065 |
| 08/14/2026 16:21 | 1 | 8.06 |
| 08/14/2026 16:21 | 1 | 8.065 |
| 08/14/2026 16:21 | 8 | 8.06 |
| 08/14/2026 16:21 | 200 | 8.06 |
| 08/14/2026 16:21 | 1 | 8.06 |
| 08/14/2026 16:21 | 2 | 8.06 |
| 08/14/2026 16:21 | 190 | 8.06 |
| 08/14/2026 16:21 | 60 | 8.06 |
| 08/14/2026 16:21 | 40 | 8.06 |
| 08/14/2026 16:21 | 10 | 8.055 |
| 08/14/2026 16:21 | 500 | 8.055 |
| 08/14/2026 16:21 | 1 | 8.05 |
| 08/14/2026 16:21 | 1 | 8.05 |
| 08/14/2026 16:20 | 500 | 8.055 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 100 | 8.06 |
| 08/14/2026 16:20 | 600 | 8.06 |
| 08/14/2026 16:20 | 1100 | 8.06 |
| 08/14/2026 16:20 | 100 | 8.06 |
| 08/14/2026 16:20 | 18 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.065 |
| 08/14/2026 16:20 | 1 | 8.065 |
| 08/14/2026 16:20 | 1 | 8.065 |
| 08/14/2026 16:20 | 1 | 8.07 |
| 08/14/2026 16:20 | 1 | 8.07 |
| 08/14/2026 16:20 | 2 | 8.07 |
| 08/14/2026 16:20 | 1 | 8.07 |
| 08/14/2026 16:20 | 1 | 8.065 |
| 08/14/2026 16:20 | 2 | 8.065 |
| 08/14/2026 16:20 | 1 | 8.065 |
| 08/14/2026 16:20 | 11 | 8.065 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 2 | 8.065 |
| 08/14/2026 16:20 | 14 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 73 | 8.06 |
| 08/14/2026 16:20 | 100 | 8.06 |
| 08/14/2026 16:20 | 3 | 8.06 |
| 08/14/2026 16:20 | 5 | 8.06 |
| 08/14/2026 16:20 | 19 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.055 |
| 08/14/2026 16:20 | 1 | 8.055 |
| 08/14/2026 16:20 | 100 | 8.05 |
| 08/14/2026 16:20 | 1 | 8.05 |
| 08/14/2026 16:20 | 40 | 8.05 |
| 08/14/2026 16:20 | 815 | 8.05 |
| 08/14/2026 16:20 | 600 | 8.05 |
| 08/14/2026 16:20 | 285 | 8.05 |
| 08/14/2026 16:20 | 15 | 8.05 |
| 08/14/2026 16:20 | 100 | 8.05 |
| 08/14/2026 16:20 | 1 | 8.05 |
| 08/14/2026 16:20 | 1 | 8.05 |
| 08/14/2026 16:20 | 100 | 8.045 |
| 08/14/2026 16:20 | 1 | 8.045 |
| 08/14/2026 16:20 | 100 | 8.045 |
| 08/14/2026 16:20 | 1 | 8.045 |
| 08/14/2026 16:20 | 1 | 8.045 |
| 08/14/2026 16:20 | 1 | 8.04 |
| 08/14/2026 16:20 | 1 | 8.045 |
| 08/14/2026 16:20 | 1000 | 8.04 |
| 08/14/2026 16:20 | 800 | 8.04 |
| 08/14/2026 16:20 | 11 | 8.04 |
| 08/14/2026 16:20 | 289 | 8.04 |
| 08/14/2026 16:20 | 11 | 8.035 |
| 08/14/2026 16:20 | 25 | 8.03 |
| 08/14/2026 16:19 | 1 | 8.035 |
| 08/14/2026 16:19 | 37 | 8.04 |
| 08/14/2026 16:19 | 53 | 8.04 |
| 08/14/2026 16:19 | 500 | 8.035 |
| 08/14/2026 16:19 | 10 | 8.035 |
| 08/14/2026 16:19 | 1 | 8.03 |
| 08/14/2026 16:19 | 1 | 8.035 |
| 08/14/2026 16:19 | 1 | 8.03 |
| 08/14/2026 16:19 | 1 | 8.03 |
| 08/14/2026 16:19 | 6 | 8.03 |
| 08/14/2026 16:19 | 1 | 8.035 |
| 08/14/2026 16:19 | 1 | 8.035 |
| 08/14/2026 16:19 | 250 | 8.035 |
| 08/14/2026 16:19 | 43 | 8.04 |
| 08/14/2026 16:19 | 100 | 8.04 |
| 08/14/2026 16:19 | 16 | 8.04 |
| 08/14/2026 16:19 | 80 | 8.04 |
| 08/14/2026 16:19 | 16 | 8.04 |
| 08/14/2026 16:19 | 4 | 8.04 |
| 08/14/2026 16:19 | 200 | 8.04 |
| 08/14/2026 16:19 | 199 | 8.04 |
| 08/14/2026 16:19 | 1 | 8.04 |
| 08/14/2026 16:19 | 1 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.04 |
| 08/14/2026 16:19 | 16 | 8.04 |
| 08/14/2026 16:19 | 1 | 8.05 |
| 08/14/2026 16:19 | 26 | 8.05 |
| 08/14/2026 16:19 | 38 | 8.05 |
| 08/14/2026 16:19 | 162 | 8.05 |
| 08/14/2026 16:19 | 100 | 8.05 |
| 08/14/2026 16:19 | 98 | 8.05 |
| 08/14/2026 16:19 | 2 | 8.05 |
| 08/14/2026 16:19 | 1 | 8.055 |
| 08/14/2026 16:19 | 1 | 8.055 |
| 08/14/2026 16:19 | 25 | 8.055 |
| 08/14/2026 16:19 | 500 | 8.055 |
| 08/14/2026 16:19 | 68 | 8.05 |
| 08/14/2026 16:19 | 110 | 8.05 |
| 08/14/2026 16:19 | 1790 | 8.05 |
| 08/14/2026 16:19 | 100 | 8.05 |
| 08/14/2026 16:19 | 500 | 8.05 |
| 08/14/2026 16:19 | 300 | 8.05 |
| 08/14/2026 16:19 | 10 | 8.045 |
| 08/14/2026 16:19 | 100 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.045 |
| 08/14/2026 16:19 | 500 | 8.045 |
| 08/14/2026 16:19 | 1 | 8.04 |
| 08/14/2026 16:19 | 200 | 8.04 |
| 08/14/2026 16:19 | 1 | 8.04 |
| 08/14/2026 16:19 | 21 | 8.04 |
| 08/14/2026 16:19 | 320 | 8.04 |
| 08/14/2026 16:19 | 20 | 8.04 |
| 08/14/2026 16:19 | 20 | 8.04 |
| 08/14/2026 16:19 | 1 | 8.035 |
| 08/14/2026 16:19 | 1 | 8.035 |
| 08/14/2026 16:18 | 1 | 8.035 |
| 08/14/2026 16:18 | 1 | 8.035 |
| 08/14/2026 16:18 | 1 | 8.035 |
| 08/14/2026 16:18 | 1 | 8.035 |
| 08/14/2026 16:18 | 1 | 8.035 |
| 08/14/2026 16:18 | 172 | 8.04 |
| 08/14/2026 16:18 | 27 | 8.04 |
| 08/14/2026 16:18 | 1 | 8.04 |
| 08/14/2026 16:18 | 18 | 8.04 |
| 08/14/2026 16:18 | 200 | 8.04 |
| 08/14/2026 16:18 | 500 | 8.04 |
| 08/14/2026 16:18 | 100 | 8.05 |
| 08/14/2026 16:18 | 500 | 8.05 |
| 08/14/2026 16:18 | 200 | 8.06 |
| 08/14/2026 16:18 | 200 | 8.06 |
| 08/14/2026 16:18 | 139 | 8.06 |
| 08/14/2026 16:18 | 1 | 8.06 |
| 08/14/2026 16:18 | 60 | 8.06 |
| 08/14/2026 16:18 | 100 | 8.06 |
| 08/14/2026 16:18 | 1 | 8.065 |
| 08/14/2026 16:18 | 70 | 8.07 |
| 08/14/2026 16:18 | 70 | 8.07 |
| 08/14/2026 16:18 | 70 | 8.07 |
| 08/14/2026 16:18 | 600 | 8.07 |
| 08/14/2026 16:18 | 70 | 8.07 |
| 08/14/2026 16:18 | 70 | 8.07 |
| 08/14/2026 16:18 | 100 | 8.07 |
| 08/14/2026 16:18 | 1 | 8.07 |
| 08/14/2026 16:18 | 19 | 8.065 |
| 08/14/2026 16:18 | 50 | 8.065 |
| 08/14/2026 16:18 | 405 | 8.07 |
| 08/14/2026 16:18 | 157 | 8.07 |
| 08/14/2026 16:18 | 248 | 8.07 |
| 08/14/2026 16:18 | 250 | 8.07 |
| 08/14/2026 16:18 | 2 | 8.07 |
| 08/14/2026 16:18 | 300 | 8.07 |
| 08/14/2026 16:18 | 100 | 8.07 |
| 08/14/2026 16:18 | 5 | 8.07 |
| 08/14/2026 16:18 | 1 | 8.075 |
| 08/14/2026 16:18 | 18 | 8.08 |
| 08/14/2026 16:18 | 91 | 8.08 |
| 08/14/2026 16:18 | 1200 | 8.08 |
| 08/14/2026 16:18 | 100 | 8.09 |
| 08/14/2026 16:18 | 130 | 8.09 |
| 08/14/2026 16:18 | 64 | 8.09 |
| 08/14/2026 16:18 | 200 | 8.09 |
| 08/14/2026 16:18 | 300 | 8.09 |
| 08/14/2026 16:18 | 131 | 8.09 |
| 08/14/2026 16:18 | 100 | 8.09 |
| 08/14/2026 16:18 | 1851 | 8.09 |
| 08/14/2026 16:18 | 177 | 8.09 |
| 08/14/2026 16:18 | 1 | 8.09 |
| 08/14/2026 16:17 | 64 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 15 | 8.08 |
| 08/14/2026 16:17 | 80 | 8.08 |
| 08/14/2026 16:17 | 99 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 300 | 8.08 |
| 08/14/2026 16:17 | 300 | 8.08 |
| 08/14/2026 16:17 | 24 | 8.08 |
| 08/14/2026 16:17 | 91 | 8.08 |
| 08/14/2026 16:17 | 500 | 8.08 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 52 | 8.09 |
| 08/14/2026 16:17 | 52 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 130 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 3 | 8.095 |
| 08/14/2026 16:17 | 3 | 8.095 |
| 08/14/2026 16:17 | 3 | 8.095 |
| 08/14/2026 16:17 | 4 | 8.095 |
| 08/14/2026 16:17 | 3 | 8.10 |
| 08/14/2026 16:17 | 3 | 8.095 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 96 | 8.085 |
| 08/14/2026 16:17 | 4 | 8.085 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 1100 | 8.09 |
| 08/14/2026 16:17 | 300 | 8.09 |
| 08/14/2026 16:17 | 3 | 8.095 |
| 08/14/2026 16:17 | 4 | 8.10 |
| 08/14/2026 16:17 | 3 | 8.10 |
| 08/14/2026 16:17 | 2 | 8.10 |
| 08/14/2026 16:17 | 2 | 8.095 |
| 08/14/2026 16:17 | 13 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 45 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 60 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 300 | 8.08 |
| 08/14/2026 16:17 | 90 | 8.08 |
| 08/14/2026 16:17 | 22 | 8.08 |
| 08/14/2026 16:17 | 100 | 8.08 |
| 08/14/2026 16:17 | 10 | 8.08 |
| 08/14/2026 16:17 | 1 | 8.08 |
| 08/14/2026 16:17 | 3 | 8.08 |
| 08/14/2026 16:17 | 20 | 8.08 |
| 08/14/2026 16:17 | 100 | 8.08 |
| 08/14/2026 16:17 | 100 | 8.08 |
| 08/14/2026 16:17 | 91 | 8.08 |
| 08/14/2026 16:17 | 800 | 8.08 |
| 08/14/2026 16:17 | 100 | 8.085 |
| 08/14/2026 16:17 | 20 | 8.09 |
| 08/14/2026 16:17 | 115 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 100 | 8.09 |
| 08/14/2026 16:17 | 300 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 200 | 8.09 |
| 08/14/2026 16:17 | 600 | 8.09 |
| 08/14/2026 16:17 | 4 | 8.095 |
| 08/14/2026 16:17 | 100 | 8.095 |
| 08/14/2026 16:16 | 3 | 8.10 |
| 08/14/2026 16:16 | 4 | 8.095 |
| 08/14/2026 16:16 | 4 | 8.095 |
| 08/14/2026 16:16 | 21 | 8.09 |
| 08/14/2026 16:16 | 5 | 8.09 |
| 08/14/2026 16:16 | 10 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 1 | 8.09 |
| 08/14/2026 16:16 | 10 | 8.085 |
| 08/14/2026 16:16 | 80 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 373 | 8.08 |
| 08/14/2026 16:16 | 2120 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 3 | 8.08 |
| 08/14/2026 16:16 | 97 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:16 | 90 | 8.075 |
| 08/14/2026 16:16 | 10 | 8.075 |
| 08/14/2026 16:16 | 1 | 8.075 |
| 08/14/2026 16:16 | 250 | 8.075 |
| 08/14/2026 16:16 | 1 | 8.075 |
| 08/14/2026 16:16 | 1 | 8.075 |
| 08/14/2026 16:16 | 2 | 8.075 |
| 08/14/2026 16:16 | 240 | 8.075 |
| 08/14/2026 16:16 | 250 | 8.075 |
| 08/14/2026 16:16 | 10 | 8.075 |
| 08/14/2026 16:16 | 500 | 8.075 |
| 08/14/2026 16:16 | 1 | 8.075 |
| 08/14/2026 16:16 | 2 | 8.07 |
| 08/14/2026 16:16 | 1 | 8.07 |
| 08/14/2026 16:16 | 100 | 8.075 |
| 08/14/2026 16:16 | 3 | 8.08 |
| 08/14/2026 16:16 | 100 | 8.075 |
| 08/14/2026 16:16 | 248 | 8.075 |
| 08/14/2026 16:16 | 2 | 8.075 |
| 08/14/2026 16:16 | 2 | 8.075 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 100 | 8.08 |
| 08/14/2026 16:16 | 252 | 8.08 |
| 08/14/2026 16:16 | 29 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 17 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 2 | 8.08 |
| 08/14/2026 16:16 | 1 | 8.08 |
| 08/14/2026 16:15 | 250 | 8.075 |
| 08/14/2026 16:15 | 250 | 8.075 |
| 08/14/2026 16:15 | 1 | 8.075 |
| 08/14/2026 16:15 | 111 | 8.07 |
| 08/14/2026 16:15 | 50 | 8.07 |
| 08/14/2026 16:15 | 900 | 8.07 |
| 08/14/2026 16:15 | 20 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 91 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.065 |
| 08/14/2026 16:15 | 1 | 8.065 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 3 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.065 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 1 | 8.07 |
| 08/14/2026 16:15 | 2 | 8.065 |
| 08/14/2026 16:15 | 2 | 8.065 |
| 08/14/2026 16:15 | 2 | 8.065 |
| 08/14/2026 16:15 | 2 | 8.065 |
| 08/14/2026 16:15 | 16 | 8.06 |
| 08/14/2026 16:15 | 4 | 8.06 |
| 08/14/2026 16:15 | 100 | 8.06 |
| 08/14/2026 16:15 | 22 | 8.06 |
| 08/14/2026 16:15 | 300 | 8.06 |
| 08/14/2026 16:15 | 500 | 8.06 |
| 08/14/2026 16:15 | 100 | 8.06 |
| 08/14/2026 16:15 | 153 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.045 |
| 08/14/2026 16:15 | 2 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 25 | 8.045 |
| 08/14/2026 16:15 | 500 | 8.045 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.045 |
| 08/14/2026 16:15 | 2 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 2 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:14 | 2 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 37 | 8.04 |
| 08/14/2026 16:14 | 500 | 8.04 |
| 08/14/2026 16:14 | 297 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 25 | 8.035 |
| 08/14/2026 16:14 | 500 | 8.035 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 80 | 8.04 |
| 08/14/2026 16:14 | 100 | 8.04 |
| 08/14/2026 16:14 | 558 | 8.04 |
| 08/14/2026 16:14 | 142 | 8.04 |
| 08/14/2026 16:14 | 100 | 8.04 |
| 08/14/2026 16:14 | 100 | 8.04 |
| 08/14/2026 16:14 | 89 | 8.04 |
| 08/14/2026 16:14 | 7 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.045 |
| 08/14/2026 16:14 | 7 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 2 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.045 |
| 08/14/2026 16:14 | 2 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.05 |
| 08/14/2026 16:14 | 2 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:13 | 2 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 500 | 8.045 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 168 | 8.045 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:13 | 1 | 8.045 |
| 08/14/2026 16:13 | 1 | 8.045 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:13 | 1 | 8.05 |
| 08/14/2026 16:12 | 500 | 8.045 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 4 | 8.04 |
| 08/14/2026 16:12 | 72 | 8.04 |
| 08/14/2026 16:12 | 102 | 8.04 |
| 08/14/2026 16:12 | 34 | 8.04 |
| 08/14/2026 16:12 | 34 | 8.04 |
| 08/14/2026 16:12 | 32 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.045 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 39 | 8.04 |
| 08/14/2026 16:12 | 3561 | 8.04 |
| 08/14/2026 16:12 | 300 | 8.04 |
| 08/14/2026 16:12 | 102 | 8.04 |
| 08/14/2026 16:12 | 18 | 8.04 |
| 08/14/2026 16:12 | 75 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 2 | 8.045 |
| 08/14/2026 16:12 | 33 | 8.04 |
| 08/14/2026 16:12 | 67 | 8.04 |
| 08/14/2026 16:12 | 48 | 8.04 |
| 08/14/2026 16:12 | 23 | 8.04 |
| 08/14/2026 16:12 | 73 | 8.04 |
| 08/14/2026 16:12 | 227 | 8.04 |
| 08/14/2026 16:12 | 22 | 8.04 |
| 08/14/2026 16:12 | 200 | 8.04 |
| 08/14/2026 16:12 | 190 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 2 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.05 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 100 | 8.045 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 2 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 32 | 8.05 |
| 08/14/2026 16:12 | 32 | 8.05 |
| 08/14/2026 16:12 | 32 | 8.05 |
| 08/14/2026 16:12 | 200 | 8.05 |
| 08/14/2026 16:12 | 100 | 8.05 |
| 08/14/2026 16:12 | 91 | 8.05 |
| 08/14/2026 16:12 | 1 | 8.05 |
| 08/14/2026 16:12 | 1 | 8.05 |
| 08/14/2026 16:12 | 3 | 8.05 |
| 08/14/2026 16:12 | 200 | 8.05 |
| 08/14/2026 16:12 | 600 | 8.05 |
| 08/14/2026 16:12 | 100 | 8.05 |
| 08/14/2026 16:12 | 40 | 8.05 |
| 08/14/2026 16:12 | 33 | 8.05 |
| 08/14/2026 16:12 | 20 | 8.05 |
| 08/14/2026 16:12 | 500 | 8.05 |
| 08/14/2026 16:12 | 100 | 8.05 |
| 08/14/2026 16:12 | 1600 | 8.04 |
| 08/14/2026 16:12 | 100 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:12 | 20 | 8.03 |
| 08/14/2026 16:12 | 20 | 8.03 |
| 08/14/2026 16:12 | 20 | 8.03 |
| 08/14/2026 16:12 | 298 | 8.03 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:12 | 86 | 8.025 |
| 08/14/2026 16:12 | 168 | 8.025 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:12 | 250 | 8.025 |
| 08/14/2026 16:12 | 250 | 8.025 |
| 08/14/2026 16:12 | 100 | 8.03 |
| 08/14/2026 16:12 | 300 | 8.03 |
| 08/14/2026 16:12 | 50 | 8.03 |
| 08/14/2026 16:12 | 189 | 8.03 |
| 08/14/2026 16:12 | 100 | 8.03 |
| 08/14/2026 16:12 | 61 | 8.03 |
| 08/14/2026 16:12 | 40 | 8.03 |
| 08/14/2026 16:12 | 99 | 8.03 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:11 | 120 | 8.035 |
| 08/14/2026 16:11 | 2 | 8.03 |
| 08/14/2026 16:11 | 400 | 8.03 |
| 08/14/2026 16:11 | 1 | 8.03 |
| 08/14/2026 16:11 | 10 | 8.025 |
| 08/14/2026 16:11 | 1 | 8.025 |
| 08/14/2026 16:11 | 1 | 8.025 |
| 08/14/2026 16:11 | 42 | 8.02 |
| 08/14/2026 16:11 | 1 | 8.025 |
| 08/14/2026 16:11 | 1 | 8.02 |
| 08/14/2026 16:11 | 10 | 8.025 |
| 08/14/2026 16:11 | 1 | 8.025 |
| 08/14/2026 16:11 | 1 | 8.025 |
| 08/14/2026 16:11 | 2 | 8.02 |
| 08/14/2026 16:11 | 98 | 8.02 |
| 08/14/2026 16:11 | 100 | 8.02 |
| 08/14/2026 16:11 | 84 | 8.02 |
| 08/14/2026 16:11 | 1 | 8.02 |
| 08/14/2026 16:11 | 1 | 8.025 |
| 08/14/2026 16:11 | 19 | 8.025 |
| 08/14/2026 16:11 | 2 | 8.025 |
| 08/14/2026 16:11 | 1 | 8.025 |
| 08/14/2026 16:11 | 10 | 8.025 |
| 08/14/2026 16:11 | 10 | 8.02 |
| 08/14/2026 16:11 | 130 | 8.02 |
| 08/14/2026 16:11 | 99 | 8.02 |
| 08/14/2026 16:11 | 250 | 8.015 |
| 08/14/2026 16:10 | 1 | 8.02 |
| 08/14/2026 16:10 | 1 | 8.02 |
| 08/14/2026 16:10 | 1 | 8.015 |
| 08/14/2026 16:10 | 500 | 8.015 |
| 08/14/2026 16:10 | 1 | 8.01 |
| 08/14/2026 16:10 | 1 | 8.015 |
| 08/14/2026 16:10 | 68 | 8.015 |
| 08/14/2026 16:10 | 100 | 8.015 |
| 08/14/2026 16:10 | 1 | 8.02 |
| 08/14/2026 16:10 | 1 | 8.01 |
| 08/14/2026 16:10 | 1 | 8.015 |
| 08/14/2026 16:10 | 1 | 8.01 |
| 08/14/2026 16:10 | 1 | 8.02 |
| 08/14/2026 16:10 | 500 | 8.015 |
| 08/14/2026 16:10 | 1 | 8.01 |
| 08/14/2026 16:10 | 1 | 8.015 |
| 08/14/2026 16:10 | 250 | 8.015 |
| 08/14/2026 16:10 | 100 | 8.015 |
| 08/14/2026 16:10 | 100 | 8.015 |
| 08/14/2026 16:10 | 1 | 8.02 |
| 08/14/2026 16:10 | 139 | 8.01 |
| 08/14/2026 16:10 | 100 | 8.01 |
| 08/14/2026 16:10 | 107 | 8.01 |
| 08/14/2026 16:10 | 1 | 8.01 |
| 08/14/2026 16:10 | 1 | 8.005 |
| 08/14/2026 16:10 | 100 | 8.005 |
| 08/14/2026 16:10 | 100 | 8.005 |
| 08/14/2026 16:10 | 100 | 8.005 |
| 08/14/2026 16:10 | 100 | 8.005 |
| 08/14/2026 16:10 | 100 | 8.005 |
| 08/14/2026 16:10 | 55 | 8.00 |
| 08/14/2026 16:10 | 500 | 8.00 |
| 08/14/2026 16:10 | 100 | 8.00 |
| 08/14/2026 16:10 | 25 | 7.99 |
| 08/14/2026 16:10 | 200 | 7.99 |
| 08/14/2026 16:10 | 99 | 7.99 |
| 08/14/2026 16:09 | 100 | 7.985 |
| 08/14/2026 16:09 | 1 | 7.99 |
| 08/14/2026 16:09 | 1 | 7.985 |
| 08/14/2026 16:09 | 1 | 7.99 |
| 08/14/2026 16:09 | 2 | 7.985 |
| 08/14/2026 16:09 | 300 | 7.98 |
| 08/14/2026 16:09 | 20 | 7.98 |
| 08/14/2026 16:09 | 20 | 7.98 |
| 08/14/2026 16:09 | 25 | 7.98 |
| 08/14/2026 16:09 | 1 | 7.97 |
| 08/14/2026 16:09 | 108 | 7.975 |
| 08/14/2026 16:09 | 100 | 7.97 |
| 08/14/2026 16:09 | 300 | 7.97 |
| 08/14/2026 16:09 | 1 | 7.97 |
| 08/14/2026 16:09 | 19 | 7.97 |
| 08/14/2026 16:09 | 1 | 7.97 |
| 08/14/2026 16:09 | 99 | 7.97 |
| 08/14/2026 16:09 | 1 | 7.97 |
| 08/14/2026 16:09 | 1 | 7.965 |
| 08/14/2026 16:09 | 100 | 7.98 |
| 08/14/2026 16:09 | 200 | 7.98 |
| 08/14/2026 16:09 | 100 | 7.98 |
| 08/14/2026 16:09 | 23 | 7.98 |
| 08/14/2026 16:09 | 57 | 7.98 |
| 08/14/2026 16:09 | 5 | 7.98 |
| 08/14/2026 16:09 | 200 | 7.98 |
| 08/14/2026 16:09 | 300 | 7.98 |
| 08/14/2026 16:09 | 148 | 7.975 |
| 08/14/2026 16:09 | 252 | 7.975 |
| 08/14/2026 16:09 | 200 | 7.97 |
| 08/14/2026 16:09 | 200 | 7.97 |
| 08/14/2026 16:09 | 100 | 7.965 |
| 08/14/2026 16:08 | 101 | 7.965 |
| 08/14/2026 16:08 | 100 | 7.975 |
| 08/14/2026 16:08 | 32 | 7.975 |
| 08/14/2026 16:08 | 68 | 7.975 |
| 08/14/2026 16:08 | 100 | 7.975 |
| 08/14/2026 16:08 | 100 | 7.975 |
| 08/14/2026 16:08 | 167 | 7.975 |
| 08/14/2026 16:08 | 2 | 7.98 |
| 08/14/2026 16:08 | 1 | 7.975 |
| 08/14/2026 16:08 | 100 | 7.97 |
| 08/14/2026 16:08 | 2 | 7.97 |
| 08/14/2026 16:08 | 100 | 7.97 |
| 08/14/2026 16:08 | 400 | 7.97 |
| 08/14/2026 16:08 | 100 | 7.97 |
| 08/14/2026 16:08 | 1 | 7.975 |
| 08/14/2026 16:07 | 1 | 7.975 |
| 08/14/2026 16:07 | 1 | 7.975 |
| 08/14/2026 16:07 | 100 | 7.975 |
| 08/14/2026 16:06 | 100 | 7.98 |
| 08/14/2026 16:06 | 25 | 7.98 |
| 08/14/2026 16:06 | 100 | 7.985 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:06 | 1 | 7.985 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:06 | 1 | 7.98 |
| 08/14/2026 16:06 | 2 | 7.985 |
| 08/14/2026 16:06 | 170 | 7.98 |
| 08/14/2026 16:06 | 1 | 7.98 |
| 08/14/2026 16:06 | 100 | 7.985 |
| 08/14/2026 16:06 | 100 | 7.985 |
| 08/14/2026 16:06 | 100 | 7.985 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:06 | 1 | 7.985 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:06 | 1 | 7.98 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:06 | 1 | 7.99 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.985 |
| 08/14/2026 16:05 | 2 | 7.98 |
| 08/14/2026 16:05 | 24 | 7.98 |
| 08/14/2026 16:05 | 38 | 7.98 |
| 08/14/2026 16:05 | 38 | 7.98 |
| 08/14/2026 16:05 | 38 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.975 |
| 08/14/2026 16:05 | 1 | 7.975 |
| 08/14/2026 16:05 | 1 | 7.975 |
| 08/14/2026 16:05 | 200 | 7.98 |
| 08/14/2026 16:05 | 267 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:05 | 4 | 7.98 |
| 08/14/2026 16:05 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 2 | 7.98 |
| 08/14/2026 16:04 | 86 | 7.99 |
| 08/14/2026 16:04 | 8 | 7.99 |
| 08/14/2026 16:04 | 73 | 7.99 |
| 08/14/2026 16:04 | 33 | 7.99 |
| 08/14/2026 16:04 | 99 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.995 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.99 |
| 08/14/2026 16:04 | 25 | 7.99 |
| 08/14/2026 16:04 | 2 | 7.99 |
| 08/14/2026 16:04 | 100 | 7.99 |
| 08/14/2026 16:04 | 18 | 7.99 |
| 08/14/2026 16:04 | 1 | 7.985 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 200 | 7.98 |
| 08/14/2026 16:04 | 100 | 7.98 |
| 08/14/2026 16:04 | 300 | 7.98 |
| 08/14/2026 16:04 | 100 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 199 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:04 | 1 | 7.98 |
| 08/14/2026 16:03 | 1 | 7.985 |
| 08/14/2026 16:03 | 1 | 7.98 |
| 08/14/2026 16:03 | 200 | 7.98 |
| 08/14/2026 16:03 | 100 | 7.98 |
| 08/14/2026 16:03 | 1 | 7.975 |
| 08/14/2026 16:03 | 100 | 7.97 |
| 08/14/2026 16:03 | 198 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 400 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.96 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 200 | 7.96 |
| 08/14/2026 16:03 | 200 | 7.96 |
| 08/14/2026 16:03 | 99 | 7.96 |
| 08/14/2026 16:03 | 1 | 7.96 |
| 08/14/2026 16:03 | 1 | 7.96 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.965 |
| 08/14/2026 16:03 | 1 | 7.96 |
| 08/14/2026 16:03 | 288 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:03 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.975 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 200 | 7.98 |
| 08/14/2026 16:02 | 88 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.985 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.99 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 199 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 200 | 7.98 |
| 08/14/2026 16:01 | 100 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.985 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 100 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 100 | 7.98 |
| 08/14/2026 16:01 | 200 | 7.98 |
| 08/14/2026 16:01 | 10 | 7.985 |
| 08/14/2026 16:01 | 10 | 7.985 |
| 08/14/2026 16:00 | 1 | 7.98 |
| 08/14/2026 16:00 | 10 | 7.98 |
| 08/14/2026 16:00 | 100 | 7.975 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 100 | 7.975 |
| 08/14/2026 16:00 | 1 | 7.975 |
| 08/14/2026 16:00 | 99 | 7.975 |
| 08/14/2026 16:00 | 1 | 7.975 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 100 | 7.97 |
| 08/14/2026 16:00 | 100 | 7.97 |
| 08/14/2026 16:00 | 400 | 7.975 |
| 08/14/2026 16:00 | 10 | 7.975 |
| 08/14/2026 16:00 | 100 | 7.97 |
| 08/14/2026 16:00 | 1099 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 167 | 7.965 |
| 08/14/2026 16:00 | 1 | 7.96 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 15:59 | 80 | 7.96 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:59 | 100 | 7.96 |
| 08/14/2026 15:59 | 800 | 7.96 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:59 | 100 | 7.965 |
| 08/14/2026 15:59 | 200 | 7.96 |
| 08/14/2026 15:59 | 200 | 7.96 |
| 08/14/2026 15:59 | 141 | 7.96 |
| 08/14/2026 15:59 | 59 | 7.96 |
| 08/14/2026 15:59 | 22 | 7.96 |
| 08/14/2026 15:59 | 100 | 7.96 |
| 08/14/2026 15:59 | 100 | 7.96 |
| 08/14/2026 15:59 | 10 | 7.96 |
| 08/14/2026 15:59 | 200 | 7.95 |
| 08/14/2026 15:59 | 200 | 7.95 |
| 08/14/2026 15:59 | 41 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.95 |
| 08/14/2026 15:59 | 8 | 7.95 |
| 08/14/2026 15:59 | 31 | 7.95 |
| 08/14/2026 15:59 | 261 | 7.95 |
| 08/14/2026 15:59 | 200 | 7.95 |
| 08/14/2026 15:59 | 32 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.955 |
| 08/14/2026 15:59 | 1 | 7.955 |
| 08/14/2026 15:59 | 1 | 7.95 |
| 08/14/2026 15:59 | 100 | 7.955 |
| 08/14/2026 15:59 | 1 | 7.955 |
| 08/14/2026 15:59 | 200 | 7.95 |
| 08/14/2026 15:59 | 100 | 7.95 |
| 08/14/2026 15:59 | 36 | 7.95 |
| 08/14/2026 15:59 | 97 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.945 |
| 08/14/2026 15:58 | 1 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.945 |
| 08/14/2026 15:58 | 1 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.945 |
| 08/14/2026 15:58 | 1 | 7.945 |
| 08/14/2026 15:58 | 1 | 7.945 |
| 08/14/2026 15:58 | 5 | 7.95 |
| 08/14/2026 15:58 | 99 | 7.95 |
| 08/14/2026 15:58 | 500 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.955 |
| 08/14/2026 15:58 | 31 | 7.95 |
| 08/14/2026 15:58 | 100 | 7.95 |
| 08/14/2026 15:58 | 200 | 7.95 |
| 08/14/2026 15:58 | 200 | 7.95 |
| 08/14/2026 15:58 | 250 | 7.95 |
| 08/14/2026 15:58 | 180 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.95 |
| 08/14/2026 15:58 | 100 | 7.95 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1200 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 200 | 7.96 |
| 08/14/2026 15:58 | 100 | 7.96 |
| 08/14/2026 15:58 | 5 | 7.96 |
| 08/14/2026 15:58 | 100 | 7.96 |
| 08/14/2026 15:58 | 1481 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.965 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 1 | 7.96 |
| 08/14/2026 15:58 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 2 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.97 |
| 08/14/2026 15:57 | 2 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 2 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.97 |
| 08/14/2026 15:57 | 2 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.97 |
| 08/14/2026 15:57 | 2 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 2 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 2 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.97 |
| 08/14/2026 15:57 | 2 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:57 | 2 | 7.96 |
| 08/14/2026 15:57 | 100 | 7.965 |
| 08/14/2026 15:57 | 1 | 7.965 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 80 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 2 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 2 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 2 | 7.965 |
| 08/14/2026 15:56 | 1 | 7.965 |
| 08/14/2026 15:56 | 2 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.96 |
| 08/14/2026 15:56 | 2 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 2 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 1 | 7.96 |
| 08/14/2026 15:56 | 200 | 7.97 |
| 08/14/2026 15:56 | 52 | 7.97 |
| 08/14/2026 15:56 | 55 | 7.97 |
| 08/14/2026 15:56 | 1 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 1 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 1 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 100 | 7.975 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 1 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 2 | 7.97 |
| 08/14/2026 15:56 | 100 | 7.975 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 3 | 7.97 |
| 08/14/2026 15:56 | 127 | 7.98 |
| 08/14/2026 15:56 | 500 | 7.98 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 1600 | 7.98 |
| 08/14/2026 15:56 | 397 | 7.985 |
| 08/14/2026 15:56 | 1 | 7.985 |
| 08/14/2026 15:56 | 1 | 7.985 |
| 08/14/2026 15:56 | 1 | 7.985 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 200 | 7.98 |
| 08/14/2026 15:55 | 100 | 7.965 |
| 08/14/2026 15:55 | 1 | 7.96 |
| 08/14/2026 15:55 | 100 | 7.96 |
| 08/14/2026 15:55 | 4 | 7.96 |
| 08/14/2026 15:55 | 1 | 7.955 |
| 08/14/2026 15:55 | 1 | 7.95 |
| 08/14/2026 15:55 | 1 | 7.955 |
| 08/14/2026 15:55 | 1 | 7.95 |
| 08/14/2026 15:55 | 9 | 7.96 |
| 08/14/2026 15:55 | 114 | 7.96 |
| 08/14/2026 15:55 | 200 | 7.96 |
| 08/14/2026 15:55 | 5 | 7.96 |
| 08/14/2026 15:55 | 80 | 7.955 |
| 08/14/2026 15:55 | 9 | 7.95 |
| 08/14/2026 15:55 | 200 | 7.95 |
| 08/14/2026 15:55 | 100 | 7.95 |
| 08/14/2026 15:55 | 100 | 7.95 |
| 08/14/2026 15:55 | 1 | 7.94 |
| 08/14/2026 15:54 | 999 | 7.93 |
| 08/14/2026 15:54 | 1 | 7.93 |
| 08/14/2026 15:54 | 100 | 7.94 |
| 08/14/2026 15:54 | 197 | 7.94 |
| 08/14/2026 15:54 | 10 | 7.945 |
| 08/14/2026 15:54 | 1 | 7.95 |
| 08/14/2026 15:54 | 1 | 7.95 |
| 08/14/2026 15:54 | 1 | 7.945 |
| 08/14/2026 15:54 | 1 | 7.94 |
| 08/14/2026 15:53 | 1 | 7.94 |
| 08/14/2026 15:53 | 1 | 7.945 |
| 08/14/2026 15:53 | 1 | 7.94 |
| 08/14/2026 15:53 | 1 | 7.95 |
| 08/14/2026 15:53 | 1 | 7.945 |
| 08/14/2026 15:53 | 1 | 7.945 |
| 08/14/2026 15:53 | 1 | 7.95 |
| 08/14/2026 15:53 | 1 | 7.94 |
| 08/14/2026 15:53 | 100 | 7.945 |
| 08/14/2026 15:53 | 1 | 7.945 |
| 08/14/2026 15:53 | 1 | 7.94 |
| 08/14/2026 15:53 | 200 | 7.94 |
| 08/14/2026 15:53 | 3 | 7.94 |
| 08/14/2026 15:53 | 1100 | 7.94 |
| 08/14/2026 15:53 | 600 | 7.94 |
| 08/14/2026 15:53 | 10 | 7.935 |
| 08/14/2026 15:53 | 1 | 7.935 |
| 08/14/2026 15:53 | 1075 | 7.94 |
| 08/14/2026 15:52 | 1 | 7.94 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 94 | 7.945 |
| 08/14/2026 15:52 | 13 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.94 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 2 | 7.94 |
| 08/14/2026 15:52 | 1 | 7.94 |
| 08/14/2026 15:52 | 2 | 7.94 |
| 08/14/2026 15:52 | 2 | 7.94 |
| 08/14/2026 15:52 | 3 | 7.94 |
| 08/14/2026 15:52 | 2 | 7.94 |
| 08/14/2026 15:52 | 1 | 7.94 |
| 08/14/2026 15:52 | 2 | 7.94 |
| 08/14/2026 15:52 | 3 | 7.945 |
| 08/14/2026 15:52 | 2 | 7.945 |
| 08/14/2026 15:52 | 13 | 7.945 |
| 08/14/2026 15:52 | 2 | 7.945 |
| 08/14/2026 15:52 | 3 | 7.945 |
| 08/14/2026 15:52 | 275 | 7.945 |
| 08/14/2026 15:52 | 2 | 7.945 |
| 08/14/2026 15:52 | 3 | 7.94 |
| 08/14/2026 15:52 | 3 | 7.94 |
| 08/14/2026 15:52 | 100 | 7.94 |
| 08/14/2026 15:52 | 302 | 7.94 |
| 08/14/2026 15:52 | 42 | 7.94 |
| 08/14/2026 15:52 | 54 | 7.94 |
| 08/14/2026 15:52 | 3 | 7.94 |
| 08/14/2026 15:52 | 37 | 7.94 |
| 08/14/2026 15:52 | 250 | 7.945 |
| 08/14/2026 15:52 | 3 | 7.945 |
| 08/14/2026 15:52 | 5 | 7.94 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 2 | 7.945 |
| 08/14/2026 15:52 | 125 | 7.945 |
| 08/14/2026 15:52 | 400 | 7.945 |
| 08/14/2026 15:52 | 100 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.945 |
| 08/14/2026 15:52 | 1 | 7.95 |
| 08/14/2026 15:52 | 1 | 7.95 |
| 08/14/2026 15:52 | 2 | 7.95 |
| 08/14/2026 15:52 | 1 | 7.95 |
| 08/14/2026 15:52 | 2 | 7.95 |
| 08/14/2026 15:52 | 1 | 7.95 |
| 08/14/2026 15:51 | 1 | 7.95 |
| 08/14/2026 15:51 | 1 | 7.95 |
| 08/14/2026 15:51 | 1 | 7.945 |
| 08/14/2026 15:51 | 1 | 7.945 |
| 08/14/2026 15:51 | 1 | 7.95 |
| 08/14/2026 15:51 | 1 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 1 | 7.94 |
| 08/14/2026 15:51 | 3 | 7.945 |
| 08/14/2026 15:51 | 97 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 2 | 7.945 |
| 08/14/2026 15:51 | 1 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 100 | 7.945 |
| 08/14/2026 15:51 | 1 | 7.95 |
| 08/14/2026 15:51 | 1 | 7.945 |
| 08/14/2026 15:51 | 1 | 7.95 |
| 08/14/2026 15:51 | 2 | 7.95 |
| 08/14/2026 15:51 | 1 | 7.95 |
| 08/14/2026 15:51 | 1 | 7.945 |
| 08/14/2026 15:51 | 195 | 7.94 |
| 08/14/2026 15:51 | 1 | 7.94 |
| 08/14/2026 15:51 | 1 | 7.93 |
| 08/14/2026 15:51 | 2 | 7.935 |
| 08/14/2026 15:51 | 1 | 7.935 |
| 08/14/2026 15:51 | 2 | 7.935 |
| 08/14/2026 15:51 | 1 | 7.93 |
| 08/14/2026 15:51 | 2 | 7.94 |
| 08/14/2026 15:51 | 1 | 7.935 |
| 08/14/2026 15:51 | 2 | 7.94 |
| 08/14/2026 15:51 | 1 | 7.94 |
| 08/14/2026 15:51 | 1 | 7.94 |
| 08/14/2026 15:51 | 10 | 7.93 |
| 08/14/2026 15:51 | 10 | 7.93 |
| 08/14/2026 15:51 | 5 | 7.93 |
| 08/14/2026 15:51 | 200 | 7.93 |
| 08/14/2026 15:51 | 15 | 7.925 |
| 08/14/2026 15:51 | 10 | 7.925 |
| 08/14/2026 15:51 | 1 | 7.925 |
| 08/14/2026 15:51 | 2 | 7.92 |
| 08/14/2026 15:51 | 11 | 7.92 |
| 08/14/2026 15:51 | 350 | 7.915 |
| 08/14/2026 15:51 | 288 | 7.915 |
| 08/14/2026 15:51 | 111 | 7.915 |
| 08/14/2026 15:51 | 1 | 7.915 |
| 08/14/2026 15:51 | 1 | 7.92 |
| 08/14/2026 15:51 | 2 | 7.93 |
| 08/14/2026 15:51 | 200 | 7.93 |
| 08/14/2026 15:51 | 100 | 7.93 |
| 08/14/2026 15:51 | 16 | 7.93 |
| 08/14/2026 15:51 | 1 | 7.93 |
| 08/14/2026 15:50 | 1 | 7.935 |
| 08/14/2026 15:50 | 1 | 7.935 |
| 08/14/2026 15:50 | 10 | 7.935 |
| 08/14/2026 15:50 | 1 | 7.935 |
| 08/14/2026 15:50 | 1 | 7.935 |
| 08/14/2026 15:50 | 1 | 7.94 |
| 08/14/2026 15:50 | 200 | 7.94 |
| 08/14/2026 15:50 | 100 | 7.94 |
| 08/14/2026 15:50 | 2 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 2 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 2 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 2 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 2 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.95 |
| 08/14/2026 15:50 | 15 | 7.945 |
| 08/14/2026 15:50 | 200 | 7.94 |
| 08/14/2026 15:50 | 180 | 7.94 |
| 08/14/2026 15:50 | 20 | 7.94 |
| 08/14/2026 15:50 | 100 | 7.94 |
| 08/14/2026 15:50 | 400 | 7.935 |
| 08/14/2026 15:50 | 200 | 7.94 |
| 08/14/2026 15:50 | 152 | 7.94 |
| 08/14/2026 15:50 | 48 | 7.94 |
| 08/14/2026 15:50 | 200 | 7.94 |
| 08/14/2026 15:50 | 100 | 7.94 |
| 08/14/2026 15:50 | 200 | 7.94 |
| 08/14/2026 15:50 | 186 | 7.94 |
| 08/14/2026 15:50 | 14 | 7.945 |
| 08/14/2026 15:50 | 2 | 7.95 |
| 08/14/2026 15:50 | 2 | 7.945 |
| 08/14/2026 15:50 | 1 | 7.945 |
| 08/14/2026 15:50 | 13 | 7.945 |
| 08/14/2026 15:50 | 27 | 7.95 |
| 08/14/2026 15:50 | 200 | 7.95 |
| 08/14/2026 15:50 | 1 | 7.96 |
| 08/14/2026 15:50 | 100 | 7.96 |
| 08/14/2026 15:50 | 12 | 7.96 |
| 08/14/2026 15:50 | 200 | 7.96 |
| 08/14/2026 15:49 | 39 | 7.97 |
| 08/14/2026 15:49 | 100 | 7.97 |
| 08/14/2026 15:49 | 200 | 7.97 |
| 08/14/2026 15:49 | 100 | 7.97 |
| 08/14/2026 15:49 | 18 | 7.975 |
| 08/14/2026 15:49 | 1 | 7.975 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.98 |
| 08/14/2026 15:49 | 1 | 7.975 |
| 08/14/2026 15:49 | 14 | 7.975 |
| 08/14/2026 15:49 | 12 | 7.97 |
| 08/14/2026 15:49 | 3 | 7.97 |
| 08/14/2026 15:49 | 240 | 7.97 |
| 08/14/2026 15:49 | 144 | 7.97 |
| 08/14/2026 15:49 | 180 | 7.97 |
| 08/14/2026 15:49 | 1300 | 7.97 |
| 08/14/2026 15:49 | 97 | 7.97 |
| 08/14/2026 15:49 | 13 | 7.965 |
| 08/14/2026 15:49 | 1 | 7.97 |
| 08/14/2026 15:49 | 1 | 7.97 |
| 08/14/2026 15:49 | 1 | 7.97 |
| 08/14/2026 15:49 | 10 | 7.965 |
| 08/14/2026 15:49 | 2 | 7.965 |
| 08/14/2026 15:49 | 2 | 7.97 |
| 08/14/2026 15:49 | 42 | 7.97 |
| 08/14/2026 15:49 | 53 | 7.975 |
| 08/14/2026 15:49 | 100 | 7.98 |
| 08/14/2026 15:49 | 200 | 7.98 |
| 08/14/2026 15:49 | 153 | 7.99 |
| 08/14/2026 15:49 | 47 | 7.99 |
| 08/14/2026 15:49 | 53 | 7.995 |
| 08/14/2026 15:49 | 200 | 8.00 |
| 08/14/2026 15:49 | 100 | 8.00 |
| 08/14/2026 15:49 | 222 | 8.00 |
| 08/14/2026 15:49 | 100 | 8.00 |
| 08/14/2026 15:49 | 1 | 8.005 |
| 08/14/2026 15:49 | 1 | 8.00 |
| 08/14/2026 15:49 | 107 | 8.005 |
| 08/14/2026 15:49 | 89 | 8.005 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 16 | 8.005 |
| 08/14/2026 15:48 | 1 | 8.005 |
| 08/14/2026 15:48 | 10 | 8.005 |
| 08/14/2026 15:48 | 1 | 8.005 |
| 08/14/2026 15:48 | 400 | 8.005 |
| 08/14/2026 15:48 | 1 | 8.005 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.005 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.005 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 2 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.005 |
| 08/14/2026 15:48 | 14 | 8.005 |
| 08/14/2026 15:48 | 53 | 8.00 |
| 08/14/2026 15:48 | 25 | 8.00 |
| 08/14/2026 15:48 | 2200 | 8.00 |
| 08/14/2026 15:48 | 680 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 2 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 2 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 2 | 7.995 |
| 08/14/2026 15:48 | 2 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 2 | 8.00 |
| 08/14/2026 15:48 | 1 | 8.00 |
| 08/14/2026 15:48 | 2 | 8.00 |
| 08/14/2026 15:48 | 25 | 7.99 |
| 08/14/2026 15:48 | 359 | 7.99 |
| 08/14/2026 15:48 | 100 | 7.99 |
| 08/14/2026 15:48 | 292 | 7.99 |
| 08/14/2026 15:48 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.985 |
| 08/14/2026 15:47 | 2 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 2 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 300 | 7.98 |
| 08/14/2026 15:47 | 197 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 1900 | 7.97 |
| 08/14/2026 15:47 | 32 | 7.97 |
| 08/14/2026 15:47 | 222 | 7.97 |
| 08/14/2026 15:47 | 100 | 7.97 |
| 08/14/2026 15:47 | 200 | 7.97 |
| 08/14/2026 15:47 | 300 | 7.965 |
| 08/14/2026 15:47 | 100 | 7.97 |
| 08/14/2026 15:47 | 200 | 7.97 |
| 08/14/2026 15:47 | 200 | 7.97 |
| 08/14/2026 15:47 | 100 | 7.97 |
| 08/14/2026 15:47 | 32 | 7.97 |
| 08/14/2026 15:47 | 200 | 7.97 |
| 08/14/2026 15:47 | 168 | 7.97 |
| 08/14/2026 15:47 | 32 | 7.97 |
| 08/14/2026 15:47 | 218 | 7.97 |
| 08/14/2026 15:47 | 50 | 7.975 |
| 08/14/2026 15:47 | 93 | 7.975 |
| 08/14/2026 15:47 | 107 | 7.975 |
| 08/14/2026 15:47 | 1 | 7.98 |
| 08/14/2026 15:47 | 107 | 7.98 |
| 08/14/2026 15:47 | 148 | 7.98 |
| 08/14/2026 15:47 | 52 | 7.985 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.985 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:47 | 1 | 7.985 |
| 08/14/2026 15:47 | 200 | 7.985 |
| 08/14/2026 15:47 | 1 | 7.985 |
| 08/14/2026 15:47 | 1 | 7.99 |
| 08/14/2026 15:46 | 250 | 7.985 |
| 08/14/2026 15:46 | 1 | 7.99 |
| 08/14/2026 15:46 | 1 | 7.985 |
| 08/14/2026 15:46 | 1 | 7.99 |
| 08/14/2026 15:46 | 1 | 7.99 |
| 08/14/2026 15:46 | 1 | 7.99 |
| 08/14/2026 15:46 | 1 | 7.99 |
| 08/14/2026 15:46 | 24 | 7.99 |
| 08/14/2026 15:46 | 4 | 7.99 |
| 08/14/2026 15:46 | 71 | 7.99 |
| 08/14/2026 15:46 | 1 | 7.99 |
| 08/14/2026 15:46 | 2 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 7.995 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 7.995 |
| 08/14/2026 15:46 | 1 | 7.995 |
| 08/14/2026 15:46 | 2 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 1 | 8.00 |
| 08/14/2026 15:46 | 59 | 8.005 |
| 08/14/2026 15:46 | 1 | 8.005 |
| 08/14/2026 15:46 | 1 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.01 |
| 08/14/2026 15:46 | 2 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.005 |
| 08/14/2026 15:46 | 2 | 8.01 |
| 08/14/2026 15:46 | 2 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.01 |
| 08/14/2026 15:46 | 17 | 8.01 |
| 08/14/2026 15:46 | 6 | 8.01 |
| 08/14/2026 15:46 | 1 | 8.015 |
| 08/14/2026 15:46 | 3 | 8.015 |
| 08/14/2026 15:46 | 89 | 8.02 |
| 08/14/2026 15:46 | 100 | 8.02 |
| 08/14/2026 15:46 | 1 | 8.02 |
| 08/14/2026 15:46 | 100 | 8.03 |
| 08/14/2026 15:46 | 1700 | 8.03 |
| 08/14/2026 15:46 | 68 | 8.035 |
| 08/14/2026 15:46 | 3 | 8.035 |
| 08/14/2026 15:45 | 3 | 8.04 |
| 08/14/2026 15:45 | 3 | 8.035 |
| 08/14/2026 15:45 | 3 | 8.04 |
| 08/14/2026 15:45 | 3 | 8.04 |
| 08/14/2026 15:45 | 3 | 8.04 |
| 08/14/2026 15:45 | 3 | 8.04 |
| 08/14/2026 15:45 | 3 | 8.04 |
| 08/14/2026 15:45 | 3 | 8.04 |
| 08/14/2026 15:45 | 5 | 8.03 |
| 08/14/2026 15:45 | 7 | 8.03 |
| 08/14/2026 15:45 | 3 | 8.025 |
| 08/14/2026 15:45 | 68 | 8.025 |
| 08/14/2026 15:45 | 96 | 8.025 |
| 08/14/2026 15:45 | 3 | 8.025 |
| 08/14/2026 15:45 | 3 | 8.03 |
| 08/14/2026 15:45 | 100 | 8.02 |
| 08/14/2026 15:45 | 100 | 8.02 |
| 08/14/2026 15:45 | 138 | 8.02 |
| 08/14/2026 15:45 | 189 | 8.02 |
| 08/14/2026 15:45 | 1 | 8.015 |
| 08/14/2026 15:45 | 3 | 8.02 |
| 08/14/2026 15:45 | 3 | 8.02 |
| 08/14/2026 15:45 | 2 | 8.02 |
| 08/14/2026 15:45 | 3 | 8.02 |
| 08/14/2026 15:45 | 200 | 8.01 |
| 08/14/2026 15:45 | 1075 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.01 |
| 08/14/2026 15:45 | 3 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.01 |
| 08/14/2026 15:45 | 1 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.005 |
| 08/14/2026 15:45 | 3 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.005 |
| 08/14/2026 15:45 | 1 | 8.005 |
| 08/14/2026 15:45 | 3 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.01 |
| 08/14/2026 15:45 | 3 | 8.01 |
| 08/14/2026 15:45 | 2 | 8.01 |
| 08/14/2026 15:45 | 250 | 8.005 |
| 08/14/2026 15:45 | 2 | 8.005 |
| 08/14/2026 15:45 | 200 | 8.00 |
| 08/14/2026 15:45 | 300 | 8.00 |
| 08/14/2026 15:45 | 200 | 8.00 |
| 08/14/2026 15:45 | 100 | 8.00 |
| 08/14/2026 15:45 | 4 | 8.00 |
| 08/14/2026 15:45 | 100 | 8.00 |
| 08/14/2026 15:45 | 166 | 8.00 |
| 08/14/2026 15:45 | 2 | 8.00 |
| 08/14/2026 15:45 | 1 | 8.00 |
| 08/14/2026 15:45 | 2 | 8.00 |
| 08/14/2026 15:45 | 150 | 7.995 |
| 08/14/2026 15:45 | 250 | 7.995 |
| 08/14/2026 15:45 | 43 | 7.995 |
| 08/14/2026 15:45 | 250 | 7.995 |
| 08/14/2026 15:45 | 107 | 7.995 |
| 08/14/2026 15:45 | 2 | 7.995 |
| 08/14/2026 15:45 | 250 | 7.995 |
| 08/14/2026 15:45 | 3 | 7.995 |
| 08/14/2026 15:45 | 2 | 7.995 |
| 08/14/2026 15:45 | 1 | 7.995 |
| 08/14/2026 15:45 | 6 | 7.995 |
| 08/14/2026 15:45 | 2 | 7.995 |
| 08/14/2026 15:45 | 2 | 8.00 |
| 08/14/2026 15:45 | 3 | 8.00 |
| 08/14/2026 15:45 | 2 | 8.00 |
| 08/14/2026 15:45 | 1 | 7.995 |
| 08/14/2026 15:45 | 6 | 7.995 |
| 08/14/2026 15:45 | 300 | 8.00 |
| 08/14/2026 15:45 | 174 | 8.00 |
| 08/14/2026 15:45 | 37 | 8.00 |
| 08/14/2026 15:45 | 89 | 8.00 |
| 08/14/2026 15:45 | 20 | 8.00 |
| 08/14/2026 15:44 | 1 | 8.005 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 1 | 8.01 |
| 08/14/2026 15:44 | 4 | 8.01 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 1 | 8.01 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 1 | 8.01 |
| 08/14/2026 15:44 | 1 | 8.01 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 1 | 8.005 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 2 | 8.01 |
| 08/14/2026 15:44 | 200 | 8.01 |
| 08/14/2026 15:44 | 296 | 8.01 |
| 08/14/2026 15:44 | 100 | 8.015 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 2 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 2 | 8.02 |
| 08/14/2026 15:44 | 9 | 8.015 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 2 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:44 | 7 | 8.02 |
| 08/14/2026 15:44 | 20 | 8.02 |
| 08/14/2026 15:44 | 10 | 8.02 |
| 08/14/2026 15:44 | 1 | 8.02 |
| 08/14/2026 15:43 | 1 | 8.02 |
| 08/14/2026 15:43 | 100 | 8.015 |
| 08/14/2026 15:43 | 128 | 8.02 |
| 08/14/2026 15:43 | 20 | 8.02 |
| 08/14/2026 15:43 | 2 | 8.02 |
| 08/14/2026 15:43 | 300 | 8.02 |
| 08/14/2026 15:43 | 2 | 8.025 |
| 08/14/2026 15:43 | 1 | 8.025 |
| 08/14/2026 15:43 | 2 | 8.03 |
| 08/14/2026 15:43 | 79 | 8.03 |
| 08/14/2026 15:43 | 79 | 8.03 |
| 08/14/2026 15:43 | 21 | 8.03 |
| 08/14/2026 15:43 | 199 | 8.03 |
| 08/14/2026 15:43 | 1 | 8.03 |
| 08/14/2026 15:43 | 197 | 8.045 |
| 08/14/2026 15:43 | 100 | 8.045 |
| 08/14/2026 15:43 | 90 | 8.045 |
| 08/14/2026 15:43 | 10 | 8.045 |
| 08/14/2026 15:43 | 10 | 8.04 |
| 08/14/2026 15:43 | 500 | 8.04 |
| 08/14/2026 15:43 | 200 | 8.04 |
| 08/14/2026 15:43 | 188 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 10 | 8.035 |
| 08/14/2026 15:43 | 100 | 8.035 |
| 08/14/2026 15:43 | 1 | 8.035 |
| 08/14/2026 15:43 | 1 | 8.035 |
| 08/14/2026 15:43 | 100 | 8.035 |
| 08/14/2026 15:43 | 1 | 8.035 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:43 | 107 | 8.035 |
| 08/14/2026 15:43 | 300 | 8.035 |
| 08/14/2026 15:43 | 100 | 8.035 |
| 08/14/2026 15:43 | 2 | 8.04 |
| 08/14/2026 15:43 | 400 | 8.05 |
| 08/14/2026 15:43 | 6 | 8.05 |
| 08/14/2026 15:43 | 199 | 8.05 |
| 08/14/2026 15:43 | 21 | 8.05 |
| 08/14/2026 15:43 | 21 | 8.05 |
| 08/14/2026 15:43 | 200 | 8.05 |
| 08/14/2026 15:43 | 922 | 8.05 |
| 08/14/2026 15:43 | 100 | 8.05 |
| 08/14/2026 15:43 | 800 | 8.05 |
| 08/14/2026 15:43 | 956 | 8.05 |
| 08/14/2026 15:43 | 40 | 8.05 |
| 08/14/2026 15:43 | 1400 | 8.05 |
| 08/14/2026 15:43 | 613 | 8.05 |
| 08/14/2026 15:43 | 100 | 8.05 |
| 08/14/2026 15:43 | 1 | 8.05 |
| 08/14/2026 15:43 | 220 | 8.05 |
| 08/14/2026 15:43 | 265 | 8.05 |
| 08/14/2026 15:43 | 2 | 8.05 |
| 08/14/2026 15:43 | 1 | 8.045 |
| 08/14/2026 15:43 | 2 | 8.05 |
| 08/14/2026 15:43 | 2 | 8.045 |
| 08/14/2026 15:43 | 400 | 8.04 |
| 08/14/2026 15:43 | 9 | 8.04 |
| 08/14/2026 15:43 | 2 | 8.05 |
| 08/14/2026 15:43 | 2 | 8.05 |
| 08/14/2026 15:43 | 2 | 8.05 |
| 08/14/2026 15:43 | 2 | 8.05 |
| 08/14/2026 15:43 | 2 | 8.05 |
| 08/14/2026 15:43 | 1 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 2 | 8.045 |
| 08/14/2026 15:42 | 1 | 8.045 |
| 08/14/2026 15:42 | 66 | 8.045 |
| 08/14/2026 15:42 | 200 | 8.045 |
| 08/14/2026 15:42 | 100 | 8.045 |
| 08/14/2026 15:42 | 1 | 8.05 |
| 08/14/2026 15:42 | 1 | 8.05 |
| 08/14/2026 15:42 | 1 | 8.05 |
| 08/14/2026 15:42 | 1394 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 2 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 3 | 8.035 |
| 08/14/2026 15:42 | 1 | 8.035 |
| 08/14/2026 15:42 | 1 | 8.035 |
| 08/14/2026 15:42 | 2 | 8.04 |
| 08/14/2026 15:42 | 5 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.03 |
| 08/14/2026 15:42 | 1 | 8.035 |
| 08/14/2026 15:42 | 100 | 8.03 |
| 08/14/2026 15:42 | 400 | 8.03 |
| 08/14/2026 15:42 | 200 | 8.02 |
| 08/14/2026 15:42 | 100 | 8.02 |
| 08/14/2026 15:42 | 100 | 8.02 |
| 08/14/2026 15:42 | 100 | 8.02 |
| 08/14/2026 15:42 | 100 | 8.015 |
| 08/14/2026 15:42 | 100 | 8.02 |
| 08/14/2026 15:42 | 900 | 8.02 |
| 08/14/2026 15:42 | 439 | 8.02 |
| 08/14/2026 15:42 | 61 | 8.02 |
| 08/14/2026 15:42 | 100 | 8.025 |
| 08/14/2026 15:42 | 200 | 8.025 |
| 08/14/2026 15:42 | 100 | 8.03 |
| 08/14/2026 15:42 | 200 | 8.03 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.04 |
| 08/14/2026 15:42 | 1 | 8.035 |
| 08/14/2026 15:42 | 25 | 8.03 |
| 08/14/2026 15:42 | 700 | 8.03 |
| 08/14/2026 15:42 | 1000 | 8.03 |
| 08/14/2026 15:42 | 900 | 8.03 |
| 08/14/2026 15:42 | 1 | 8.02 |
| 08/14/2026 15:42 | 100 | 8.02 |
| 08/14/2026 15:42 | 900 | 8.02 |
| 08/14/2026 15:42 | 3 | 8.02 |
| 08/14/2026 15:42 | 299 | 8.02 |
| 08/14/2026 15:42 | 2 | 8.01 |
| 08/14/2026 15:42 | 1 | 8.02 |
| 08/14/2026 15:42 | 1 | 8.01 |
| 08/14/2026 15:42 | 1 | 8.01 |
| 08/14/2026 15:42 | 1 | 8.01 |
| 08/14/2026 15:42 | 250 | 8.015 |
| 08/14/2026 15:42 | 1 | 8.015 |
| 08/14/2026 15:42 | 1 | 8.01 |
| 08/14/2026 15:42 | 1 | 8.01 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 100 | 8.015 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 100 | 8.015 |
| 08/14/2026 15:41 | 1 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.015 |
| 08/14/2026 15:41 | 1 | 8.015 |
| 08/14/2026 15:41 | 1 | 8.015 |
| 08/14/2026 15:41 | 1 | 8.015 |
| 08/14/2026 15:41 | 1 | 8.015 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 25 | 8.01 |
| 08/14/2026 15:41 | 1 | 8.00 |
| 08/14/2026 15:41 | 1 | 8.00 |
| 08/14/2026 15:41 | 100 | 8.01 |
| 08/14/2026 15:41 | 63 | 8.01 |
| 08/14/2026 15:41 | 72 | 8.01 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 99 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.03 |
| 08/14/2026 15:41 | 100 | 8.025 |
| 08/14/2026 15:41 | 1 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.03 |
| 08/14/2026 15:41 | 1 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.03 |
| 08/14/2026 15:41 | 900 | 8.02 |
| 08/14/2026 15:41 | 100 | 8.02 |
| 08/14/2026 15:41 | 5 | 8.02 |
| 08/14/2026 15:41 | 87 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.015 |
| 08/14/2026 15:41 | 2 | 8.01 |
| 08/14/2026 15:41 | 3 | 8.015 |
| 08/14/2026 15:41 | 2 | 8.01 |
| 08/14/2026 15:41 | 3 | 8.02 |
| 08/14/2026 15:41 | 2 | 8.02 |
| 08/14/2026 15:41 | 2 | 8.02 |
| 08/14/2026 15:41 | 14 | 8.03 |
| 08/14/2026 15:41 | 86 | 8.03 |
| 08/14/2026 15:41 | 90 | 8.03 |
| 08/14/2026 15:41 | 96 | 8.03 |
| 08/14/2026 15:41 | 2 | 8.03 |
| 08/14/2026 15:41 | 2 | 8.03 |
| 08/14/2026 15:41 | 250 | 8.03 |
| 08/14/2026 15:41 | 100 | 8.03 |
| 08/14/2026 15:41 | 100 | 8.03 |
| 08/14/2026 15:41 | 177 | 8.03 |
| 08/14/2026 15:41 | 100 | 8.03 |
| 08/14/2026 15:41 | 1 | 8.03 |
| 08/14/2026 15:41 | 1 | 8.03 |
| 08/14/2026 15:41 | 1 | 8.025 |
| 08/14/2026 15:41 | 2 | 8.025 |
| 08/14/2026 15:41 | 2 | 8.02 |
| 08/14/2026 15:41 | 200 | 8.02 |
| 08/14/2026 15:41 | 100 | 8.02 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:41 | 100 | 8.02 |
| 08/14/2026 15:41 | 200 | 8.02 |
| 08/14/2026 15:41 | 100 | 8.025 |
| 08/14/2026 15:41 | 2 | 8.02 |
| 08/14/2026 15:41 | 100 | 8.02 |
| 08/14/2026 15:41 | 20 | 8.02 |
| 08/14/2026 15:41 | 300 | 8.02 |
| 08/14/2026 15:41 | 300 | 8.025 |
| 08/14/2026 15:40 | 10 | 8.01 |
| 08/14/2026 15:40 | 4 | 8.01 |
| 08/14/2026 15:40 | 4 | 8.015 |
| 08/14/2026 15:40 | 3 | 8.015 |
| 08/14/2026 15:40 | 4 | 8.015 |
| 08/14/2026 15:40 | 4 | 8.01 |
| 08/14/2026 15:40 | 3 | 8.01 |
| 08/14/2026 15:40 | 1 | 8.015 |
| 08/14/2026 15:40 | 3 | 8.015 |
| 08/14/2026 15:40 | 4 | 8.01 |
| 08/14/2026 15:40 | 3 | 8.01 |
| 08/14/2026 15:40 | 4 | 8.01 |
| 08/14/2026 15:40 | 4 | 8.01 |
| 08/14/2026 15:40 | 1 | 8.01 |
| 08/14/2026 15:40 | 3 | 8.01 |
| 08/14/2026 15:40 | 4 | 8.01 |
| 08/14/2026 15:40 | 3 | 8.01 |
| 08/14/2026 15:40 | 100 | 8.015 |
| 08/14/2026 15:40 | 200 | 8.02 |
| 08/14/2026 15:40 | 50 | 8.02 |
| 08/14/2026 15:40 | 250 | 8.02 |
| 08/14/2026 15:40 | 50 | 8.02 |
| 08/14/2026 15:40 | 250 | 8.02 |
| 08/14/2026 15:40 | 50 | 8.02 |
| 08/14/2026 15:40 | 250 | 8.02 |
| 08/14/2026 15:40 | 1 | 8.01 |
| 08/14/2026 15:40 | 1000 | 8.01 |
| 08/14/2026 15:40 | 19 | 8.01 |
| 08/14/2026 15:40 | 241 | 8.01 |
| 08/14/2026 15:40 | 287 | 8.01 |
| 08/14/2026 15:40 | 13 | 8.01 |
| 08/14/2026 15:40 | 1 | 8.00 |
| 08/14/2026 15:40 | 1 | 8.00 |
| 08/14/2026 15:40 | 1 | 8.00 |
| 08/14/2026 15:40 | 1 | 8.00 |
| 08/14/2026 15:40 | 2 | 8.00 |
| 08/14/2026 15:40 | 200 | 8.01 |
| 08/14/2026 15:40 | 299 | 8.01 |
| 08/14/2026 15:40 | 1 | 8.01 |
| 08/14/2026 15:40 | 83 | 8.02 |
| 08/14/2026 15:40 | 17 | 8.02 |
| 08/14/2026 15:40 | 91 | 8.02 |
| 08/14/2026 15:40 | 1 | 8.02 |
| 08/14/2026 15:40 | 1 | 8.02 |
| 08/14/2026 15:40 | 4 | 8.02 |
| 08/14/2026 15:39 | 1 | 8.02 |
| 08/14/2026 15:39 | 1 | 8.025 |
| 08/14/2026 15:39 | 1 | 8.02 |
| 08/14/2026 15:39 | 1 | 8.02 |
| 08/14/2026 15:39 | 250 | 8.025 |
| 08/14/2026 15:39 | 185 | 8.02 |
| 08/14/2026 15:39 | 100 | 8.02 |
| 08/14/2026 15:39 | 15 | 8.02 |
| 08/14/2026 15:39 | 85 | 8.02 |
| 08/14/2026 15:39 | 15 | 8.02 |
| 08/14/2026 15:39 | 100 | 8.02 |
| 08/14/2026 15:39 | 100 | 8.02 |
| 08/14/2026 15:39 | 502 | 8.02 |
| 08/14/2026 15:39 | 698 | 8.02 |
| 08/14/2026 15:39 | 400 | 8.02 |
| 08/14/2026 15:39 | 200 | 8.02 |
| 08/14/2026 15:39 | 385 | 8.01 |
| 08/14/2026 15:39 | 215 | 8.01 |
| 08/14/2026 15:39 | 100 | 8.01 |
| 08/14/2026 15:39 | 1 | 8.005 |
| 08/14/2026 15:39 | 200 | 8.00 |
| 08/14/2026 15:39 | 266 | 8.00 |
| 08/14/2026 15:39 | 195 | 8.005 |
| 08/14/2026 15:39 | 1 | 8.005 |
| 08/14/2026 15:39 | 2 | 8.005 |
| 08/14/2026 15:39 | 1 | 8.005 |
| 08/14/2026 15:39 | 1 | 8.005 |
| 08/14/2026 15:39 | 50 | 8.005 |
| 08/14/2026 15:39 | 250 | 8.005 |
| 08/14/2026 15:39 | 1 | 8.005 |
| 08/14/2026 15:39 | 1 | 8.00 |
| 08/14/2026 15:39 | 1 | 8.00 |
| 08/14/2026 15:39 | 2 | 8.00 |
| 08/14/2026 15:39 | 1 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 2400 | 8.00 |
| 08/14/2026 15:39 | 100 | 8.00 |
| 08/14/2026 15:39 | 400 | 7.99 |
| 08/14/2026 15:39 | 800 | 7.98 |
| 08/14/2026 15:39 | 300 | 7.98 |
| 08/14/2026 15:39 | 100 | 7.98 |
| 08/14/2026 15:39 | 200 | 7.98 |
| 08/14/2026 15:39 | 200 | 7.98 |
| 08/14/2026 15:39 | 2 | 7.98 |
| 08/14/2026 15:39 | 2 | 7.98 |
| 08/14/2026 15:39 | 100 | 7.985 |
| 08/14/2026 15:39 | 16 | 7.99 |
| 08/14/2026 15:39 | 201 | 7.99 |
| 08/14/2026 15:39 | 100 | 7.99 |
| 08/14/2026 15:39 | 100 | 7.99 |
| 08/14/2026 15:39 | 98 | 7.99 |
| 08/14/2026 15:39 | 2 | 7.99 |
| 08/14/2026 15:39 | 200 | 7.99 |
| 08/14/2026 15:39 | 200 | 7.98 |
| 08/14/2026 15:39 | 200 | 7.98 |
| 08/14/2026 15:39 | 200 | 7.97 |
| 08/14/2026 15:39 | 600 | 7.97 |
| 08/14/2026 15:39 | 300 | 7.97 |
| 08/14/2026 15:39 | 96 | 7.97 |
| 08/14/2026 15:39 | 4 | 7.97 |
| 08/14/2026 15:39 | 2 | 7.965 |
| 08/14/2026 15:39 | 250 | 7.965 |
| 08/14/2026 15:39 | 200 | 7.97 |
| 08/14/2026 15:39 | 7 | 7.97 |
| 08/14/2026 15:39 | 2 | 7.97 |
| 08/14/2026 15:38 | 1 | 7.97 |
| 08/14/2026 15:38 | 2 | 7.97 |
| 08/14/2026 15:38 | 1 | 7.97 |
| 08/14/2026 15:38 | 1 | 7.975 |
| 08/14/2026 15:38 | 250 | 7.975 |
| 08/14/2026 15:38 | 459 | 7.97 |
| 08/14/2026 15:38 | 200 | 7.97 |
| 08/14/2026 15:38 | 100 | 7.97 |
| 08/14/2026 15:38 | 93 | 7.97 |
| 08/14/2026 15:38 | 2 | 7.97 |
| 08/14/2026 15:38 | 2 | 7.97 |
| 08/14/2026 15:38 | 1 | 7.97 |
| 08/14/2026 15:38 | 1 | 7.97 |
| 08/14/2026 15:38 | 2 | 7.975 |
| 08/14/2026 15:38 | 1 | 7.975 |
| 08/14/2026 15:38 | 300 | 7.98 |
| 08/14/2026 15:38 | 1100 | 7.98 |
| 08/14/2026 15:38 | 98 | 7.98 |
| 08/14/2026 15:38 | 94 | 7.98 |
| 08/14/2026 15:38 | 2 | 7.98 |
| 08/14/2026 15:38 | 1 | 7.98 |
| 08/14/2026 15:38 | 1 | 7.98 |
| 08/14/2026 15:38 | 1 | 7.98 |
| 08/14/2026 15:38 | 1 | 7.98 |
| 08/14/2026 15:38 | 353 | 7.98 |
| 08/14/2026 15:38 | 1 | 7.98 |
| 08/14/2026 15:38 | 2 | 7.985 |
| 08/14/2026 15:38 | 1 | 7.985 |
| 08/14/2026 15:38 | 1 | 7.985 |
| 08/14/2026 15:38 | 2 | 7.98 |
| 08/14/2026 15:38 | 2 | 7.98 |
| 08/14/2026 15:38 | 100 | 7.98 |
| 08/14/2026 15:38 | 2 | 7.975 |
| 08/14/2026 15:38 | 100 | 7.97 |
| 08/14/2026 15:38 | 39 | 7.97 |
| 08/14/2026 15:38 | 274 | 7.97 |
| 08/14/2026 15:38 | 2 | 7.97 |
| 08/14/2026 15:38 | 6 | 7.97 |
| 08/14/2026 15:38 | 18 | 7.97 |
| 08/14/2026 15:38 | 3 | 7.965 |
| 08/14/2026 15:38 | 2 | 7.965 |
| 08/14/2026 15:38 | 3 | 7.965 |
| 08/14/2026 15:38 | 3 | 7.965 |
| 08/14/2026 15:38 | 1 | 7.965 |
| 08/14/2026 15:38 | 1 | 7.965 |
| 08/14/2026 15:38 | 2 | 7.96 |
| 08/14/2026 15:38 | 3 | 7.97 |
| 08/14/2026 15:37 | 1 | 7.97 |
| 08/14/2026 15:37 | 100 | 7.97 |
| 08/14/2026 15:37 | 3 | 7.97 |
| 08/14/2026 15:37 | 298 | 7.97 |
| 08/14/2026 15:37 | 2 | 7.97 |
| 08/14/2026 15:37 | 200 | 7.97 |
| 08/14/2026 15:37 | 498 | 7.97 |
| 08/14/2026 15:37 | 2 | 7.97 |
| 08/14/2026 15:37 | 2 | 7.965 |
| 08/14/2026 15:37 | 200 | 7.97 |
| 08/14/2026 15:37 | 200 | 7.97 |
| 08/14/2026 15:37 | 5 | 7.97 |
| 08/14/2026 15:37 | 250 | 7.97 |
| 08/14/2026 15:37 | 3 | 7.97 |
| 08/14/2026 15:37 | 50 | 7.99 |
| 08/14/2026 15:37 | 250 | 7.99 |
| 08/14/2026 15:37 | 250 | 7.99 |
| 08/14/2026 15:37 | 250 | 7.99 |
| 08/14/2026 15:37 | 5 | 7.99 |
| 08/14/2026 15:37 | 200 | 7.99 |
| 08/14/2026 15:37 | 200 | 7.99 |
| 08/14/2026 15:37 | 100 | 7.98 |
| 08/14/2026 15:37 | 100 | 7.98 |
| 08/14/2026 15:37 | 100 | 7.98 |
| 08/14/2026 15:37 | 100 | 7.98 |
| 08/14/2026 15:37 | 200 | 7.98 |
| 08/14/2026 15:37 | 500 | 7.98 |
| 08/14/2026 15:36 | 250 | 7.97 |
| 08/14/2026 15:36 | 100 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.97 |
| 08/14/2026 15:36 | 3 | 7.97 |
| 08/14/2026 15:36 | 15 | 7.98 |
| 08/14/2026 15:36 | 6 | 7.98 |
| 08/14/2026 15:36 | 25 | 7.995 |
| 08/14/2026 15:36 | 4 | 7.99 |
| 08/14/2026 15:36 | 4 | 7.995 |
| 08/14/2026 15:36 | 380 | 7.99 |
| 08/14/2026 15:36 | 1 | 7.99 |
| 08/14/2026 15:36 | 4 | 7.99 |
| 08/14/2026 15:36 | 400 | 7.98 |
| 08/14/2026 15:36 | 380 | 7.98 |
| 08/14/2026 15:36 | 200 | 7.98 |
| 08/14/2026 15:36 | 300 | 7.98 |
| 08/14/2026 15:36 | 4 | 7.98 |
| 08/14/2026 15:36 | 4 | 7.98 |
| 08/14/2026 15:36 | 100 | 8.00 |
| 08/14/2026 15:36 | 399 | 8.01 |
| 08/14/2026 15:36 | 96 | 8.015 |
| 08/14/2026 15:36 | 4 | 8.015 |
| 08/14/2026 15:36 | 4 | 8.015 |
| 08/14/2026 15:36 | 100 | 8.015 |
| 08/14/2026 15:36 | 200 | 8.01 |
| 08/14/2026 15:36 | 100 | 8.01 |
| 08/14/2026 15:36 | 200 | 8.01 |
| 08/14/2026 15:36 | 2093 | 8.01 |
| 08/14/2026 15:36 | 2 | 8.01 |
| 08/14/2026 15:36 | 5 | 8.01 |
| 08/14/2026 15:36 | 1600 | 8.00 |
| 08/14/2026 15:36 | 1 | 8.00 |
| 08/14/2026 15:36 | 128 | 7.99 |
| 08/14/2026 15:36 | 800 | 7.99 |
| 08/14/2026 15:36 | 200 | 7.99 |
| 08/14/2026 15:36 | 200 | 7.99 |
| 08/14/2026 15:36 | 1162 | 7.99 |
| 08/14/2026 15:36 | 1238 | 7.99 |
| 08/14/2026 15:36 | 300 | 7.98 |
| 08/14/2026 15:36 | 5 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.97 |
| 08/14/2026 15:36 | 5 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.97 |
| 08/14/2026 15:36 | 1 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.97 |
| 08/14/2026 15:36 | 5 | 7.975 |
| 08/14/2026 15:36 | 5 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.97 |
| 08/14/2026 15:36 | 5 | 7.975 |
| 08/14/2026 15:36 | 1 | 7.97 |
| 08/14/2026 15:36 | 4 | 7.975 |
| 08/14/2026 15:36 | 600 | 7.98 |
| 08/14/2026 15:36 | 500 | 7.98 |
| 08/14/2026 15:36 | 399 | 7.98 |
| 08/14/2026 15:36 | 1 | 7.98 |
| 08/14/2026 15:36 | 100 | 7.98 |
| 08/14/2026 15:36 | 94 | 7.98 |
| 08/14/2026 15:36 | 4 | 7.98 |
| 08/14/2026 15:36 | 2 | 7.98 |
| 08/14/2026 15:36 | 1 | 7.975 |
| 08/14/2026 15:36 | 100 | 7.97 |
| 08/14/2026 15:36 | 15 | 7.97 |
| 08/14/2026 15:36 | 15 | 7.97 |
| 08/14/2026 15:36 | 15 | 7.97 |
| 08/14/2026 15:35 | 7 | 7.98 |
| 08/14/2026 15:35 | 2 | 7.98 |
| 08/14/2026 15:35 | 1 | 7.98 |
| 08/14/2026 15:35 | 100 | 7.99 |
| 08/14/2026 15:35 | 2 | 7.995 |
| 08/14/2026 15:35 | 14 | 8.00 |
| 08/14/2026 15:35 | 80 | 8.00 |
| 08/14/2026 15:35 | 100 | 8.00 |
| 08/14/2026 15:35 | 900 | 8.00 |
| 08/14/2026 15:35 | 53 | 8.00 |
| 08/14/2026 15:35 | 900 | 8.00 |
| 08/14/2026 15:35 | 3 | 8.00 |
| 08/14/2026 15:35 | 2 | 8.00 |
| 08/14/2026 15:35 | 100 | 8.005 |
| 08/14/2026 15:35 | 600 | 8.005 |
| 08/14/2026 15:35 | 51 | 8.005 |
| 08/14/2026 15:35 | 700 | 8.005 |
| 08/14/2026 15:35 | 1200 | 8.005 |
| 08/14/2026 15:35 | 100 | 8.005 |
| 08/14/2026 15:35 | 200 | 8.00 |
| 08/14/2026 15:35 | 500 | 8.00 |
| 08/14/2026 15:35 | 660 | 8.00 |
| 08/14/2026 15:35 | 2 | 7.995 |
| 08/14/2026 15:35 | 1 | 7.995 |
| 08/14/2026 15:35 | 502 | 8.01 |
| 08/14/2026 15:35 | 104 | 8.015 |
| 08/14/2026 15:35 | 2 | 8.01 |
| 08/14/2026 15:35 | 2 | 8.01 |
| 08/14/2026 15:35 | 198 | 8.01 |
| 08/14/2026 15:35 | 1 | 8.01 |
| 08/14/2026 15:35 | 1 | 8.01 |
| 08/14/2026 15:35 | 2 | 8.00 |
| 08/14/2026 15:35 | 1600 | 8.00 |
| 08/14/2026 15:35 | 3800 | 8.005 |
| 08/14/2026 15:35 | 100 | 8.005 |
| 08/14/2026 15:35 | 300 | 8.005 |
| 08/14/2026 15:35 | 300 | 8.005 |
| 08/14/2026 15:35 | 26 | 8.005 |
| 08/14/2026 15:35 | 50 | 8.005 |
| 08/14/2026 15:35 | 250 | 8.005 |
| 08/14/2026 15:35 | 50 | 8.005 |
| 08/14/2026 15:35 | 50 | 8.005 |
| 08/14/2026 15:35 | 10 | 8.005 |
| 08/14/2026 15:35 | 1 | 8.005 |
| 08/14/2026 15:35 | 50 | 8.005 |
| 08/14/2026 15:35 | 50 | 8.005 |
| 08/14/2026 15:35 | 3 | 8.005 |
| 08/14/2026 15:35 | 500 | 8.005 |
| 08/14/2026 15:35 | 10 | 8.005 |
| 08/14/2026 15:35 | 300 | 8.005 |
| 08/14/2026 15:35 | 300 | 8.005 |
| 08/14/2026 15:35 | 250 | 8.005 |
| 08/14/2026 15:35 | 50 | 8.005 |
| 08/14/2026 15:35 | 200 | 8.00 |
| 08/14/2026 15:35 | 100 | 8.00 |
| 08/14/2026 15:35 | 100 | 7.985 |
| 08/14/2026 15:35 | 500 | 7.98 |
| 08/14/2026 15:35 | 200 | 7.97 |
| 08/14/2026 15:35 | 200 | 7.97 |
| 08/14/2026 15:35 | 200 | 7.97 |
| 08/14/2026 15:35 | 500 | 7.97 |
| 08/14/2026 15:35 | 200 | 7.97 |
| 08/14/2026 15:35 | 100 | 7.97 |
| 08/14/2026 15:35 | 500 | 7.96 |
| 08/14/2026 15:35 | 200 | 7.96 |
| 08/14/2026 15:35 | 100 | 7.96 |
| 08/14/2026 15:35 | 200 | 7.96 |
| 08/14/2026 15:35 | 100 | 7.96 |
| 08/14/2026 15:35 | 100 | 7.96 |
| 08/14/2026 15:35 | 100 | 7.96 |
| 08/14/2026 15:35 | 162 | 7.96 |
| 08/14/2026 15:35 | 100 | 7.95 |
| 08/14/2026 15:35 | 140 | 7.95 |
| 08/14/2026 15:35 | 360 | 7.95 |
| 08/14/2026 15:35 | 100 | 7.95 |
| 08/14/2026 15:35 | 100 | 7.95 |
| 08/14/2026 15:35 | 300 | 7.95 |
| 08/14/2026 15:35 | 500 | 7.94 |
| 08/14/2026 15:35 | 200 | 7.94 |
| 08/14/2026 15:35 | 100 | 7.94 |
| 08/14/2026 15:35 | 200 | 7.93 |
| 08/14/2026 15:35 | 100 | 7.92 |
| 08/14/2026 15:35 | 50 | 7.91 |
| 08/14/2026 15:35 | 250 | 7.91 |
| 08/14/2026 15:35 | 50 | 7.91 |
| 08/14/2026 15:35 | 250 | 7.91 |
| 08/14/2026 15:35 | 250 | 7.91 |
| 08/14/2026 15:35 | 800 | 7.91 |
| 08/14/2026 15:35 | 3 | 7.90 |
| 08/14/2026 15:35 | 51 | 7.91 |
| 08/14/2026 15:35 | 3 | 7.91 |
| 08/14/2026 15:35 | 110 | 7.90 |
| 08/14/2026 15:35 | 3 | 7.90 |
| 08/14/2026 15:35 | 100 | 7.90 |
| 08/14/2026 15:35 | 100 | 7.90 |
| 08/14/2026 15:35 | 100 | 7.90 |
| 08/14/2026 15:35 | 100 | 7.90 |
| 08/14/2026 15:35 | 1 | 7.90 |
| 08/14/2026 15:34 | 3 | 7.90 |
| 08/14/2026 15:34 | 300 | 7.895 |
| 08/14/2026 15:34 | 300 | 7.895 |
| 08/14/2026 15:34 | 107 | 7.895 |
| 08/14/2026 15:34 | 50 | 7.895 |
| 08/14/2026 15:34 | 250 | 7.895 |
| 08/14/2026 15:34 | 3 | 7.89 |
| 08/14/2026 15:34 | 1 | 7.89 |
| 08/14/2026 15:34 | 3 | 7.89 |
| 08/14/2026 15:34 | 4 | 7.89 |
| 08/14/2026 15:34 | 3 | 7.89 |
| 08/14/2026 15:34 | 4 | 7.89 |
| 08/14/2026 15:34 | 1 | 7.89 |
| 08/14/2026 15:34 | 4 | 7.89 |
| 08/14/2026 15:34 | 46 | 7.90 |
| 08/14/2026 15:34 | 4 | 7.90 |
| 08/14/2026 15:34 | 3 | 7.89 |
| 08/14/2026 15:34 | 100 | 7.90 |
| 08/14/2026 15:34 | 59 | 7.90 |
| 08/14/2026 15:34 | 100 | 7.90 |
| 08/14/2026 15:34 | 1 | 7.90 |
| 08/14/2026 15:34 | 3 | 7.90 |
| 08/14/2026 15:34 | 4 | 7.90 |
| 08/14/2026 15:34 | 100 | 7.90 |
| 08/14/2026 15:34 | 100 | 7.90 |
| 08/14/2026 15:34 | 462 | 7.90 |
| 08/14/2026 15:34 | 1 | 7.90 |
| 08/14/2026 15:34 | 2 | 7.90 |
| 08/14/2026 15:34 | 5 | 7.90 |
| 08/14/2026 15:34 | 200 | 7.89 |
| 08/14/2026 15:34 | 454 | 7.89 |
| 08/14/2026 15:34 | 16 | 7.89 |
| 08/14/2026 15:34 | 50 | 7.89 |
| 08/14/2026 15:34 | 170 | 7.88 |
| 08/14/2026 15:34 | 200 | 7.88 |
| 08/14/2026 15:34 | 300 | 7.875 |
| 08/14/2026 15:34 | 3 | 7.87 |
| 08/14/2026 15:33 | 50 | 7.89 |
| 08/14/2026 15:33 | 250 | 7.89 |
| 08/14/2026 15:33 | 250 | 7.89 |
| 08/14/2026 15:33 | 250 | 7.89 |
| 08/14/2026 15:33 | 250 | 7.89 |
| 08/14/2026 15:33 | 400 | 7.89 |
| 08/14/2026 15:33 | 200 | 7.89 |
| 08/14/2026 15:33 | 300 | 7.89 |
| 08/14/2026 15:33 | 54 | 7.89 |
| 08/14/2026 15:33 | 4 | 7.89 |
| 08/14/2026 15:33 | 100 | 7.90 |
| 08/14/2026 15:33 | 200 | 7.90 |
| 08/14/2026 15:33 | 57 | 7.90 |
| 08/14/2026 15:33 | 100 | 7.91 |
| 08/14/2026 15:33 | 200 | 7.91 |
| 08/14/2026 15:33 | 3 | 7.90 |
| 08/14/2026 15:33 | 2 | 7.90 |
| 08/14/2026 15:32 | 9 | 7.89 |
| 08/14/2026 15:32 | 9 | 7.89 |
| 08/14/2026 15:32 | 9 | 7.89 |
| 08/14/2026 15:32 | 8 | 7.89 |
| 08/14/2026 15:32 | 7 | 7.89 |
| 08/14/2026 15:32 | 99 | 7.90 |
| 08/14/2026 15:32 | 1 | 7.90 |
| 08/14/2026 15:32 | 7 | 7.92 |
| 08/14/2026 15:32 | 250 | 7.915 |
| 08/14/2026 15:32 | 250 | 7.915 |
| 08/14/2026 15:31 | 7 | 7.91 |
| 08/14/2026 15:31 | 100 | 7.91 |
| 08/14/2026 15:31 | 91 | 7.91 |
| 08/14/2026 15:31 | 9 | 7.91 |
| 08/14/2026 15:31 | 151 | 7.92 |
| 08/14/2026 15:31 | 100 | 7.92 |
| 08/14/2026 15:31 | 100 | 7.92 |
| 08/14/2026 15:31 | 60 | 7.92 |
| 08/14/2026 15:31 | 250 | 7.935 |
| 08/14/2026 15:31 | 100 | 7.94 |
| 08/14/2026 15:31 | 100 | 7.94 |
| 08/14/2026 15:31 | 100 | 7.93 |
| 08/14/2026 15:31 | 100 | 7.93 |
| 08/14/2026 15:31 | 500 | 7.93 |
| 08/14/2026 15:31 | 100 | 7.915 |
| 08/14/2026 15:31 | 200 | 7.915 |
| 08/14/2026 15:31 | 300 | 7.915 |
| 08/14/2026 15:31 | 800 | 7.91 |
| 08/14/2026 15:31 | 500 | 7.90 |
| 08/14/2026 15:31 | 1016 | 7.90 |
| 08/14/2026 15:30 | 300 | 7.895 |
| 08/14/2026 15:30 | 100 | 7.895 |
| 08/14/2026 15:30 | 250 | 7.91 |
| 08/14/2026 15:30 | 387 | 7.92 |
| 08/14/2026 15:30 | 13 | 7.92 |
| 08/14/2026 15:30 | 866 | 7.92 |
| 08/14/2026 15:30 | 34 | 7.92 |
| 08/14/2026 15:30 | 500 | 7.90 |
| 08/14/2026 15:30 | 800 | 7.90 |
| 08/14/2026 15:30 | 750 | 7.89 |
| 08/14/2026 15:30 | 200 | 7.89 |
| 08/14/2026 15:30 | 200 | 7.88 |
| 08/14/2026 15:30 | 125 | 7.88 |
| 08/14/2026 15:30 | 21 | 7.88 |
| 08/14/2026 15:30 | 1 | 7.89 |
| 08/14/2026 15:30 | 1 | 7.89 |
| 08/14/2026 15:30 | 6 | 7.89 |
| 08/14/2026 15:30 | 1 | 7.89 |
| 08/14/2026 15:30 | 27 | 7.90 |
| 08/14/2026 15:30 | 24 | 7.90 |
| 08/14/2026 15:30 | 1 | 7.90 |
| 08/14/2026 15:30 | 500 | 7.91 |
| 08/14/2026 15:30 | 78 | 7.92 |
| 08/14/2026 15:30 | 200 | 7.92 |
| 08/14/2026 15:30 | 200 | 7.92 |
| 08/14/2026 15:30 | 34 | 7.94 |
| 08/14/2026 15:30 | 191 | 7.93 |
| 08/14/2026 15:30 | 9 | 7.935 |
| 08/14/2026 15:30 | 200 | 7.94 |
| 08/14/2026 15:30 | 1 | 7.94 |
| 08/14/2026 15:30 | 100 | 7.94 |
| 08/14/2026 15:30 | 200 | 7.94 |
| 08/14/2026 15:30 | 200 | 7.94 |
| 08/14/2026 15:30 | 150 | 7.94 |
| 08/14/2026 15:30 | 250 | 7.94 |
| 08/14/2026 15:30 | 400 | 7.94 |
| 08/14/2026 15:30 | 1 | 7.94 |
| 08/14/2026 15:30 | 200 | 7.95 |
| 08/14/2026 15:30 | 200 | 7.96 |
| 08/14/2026 15:30 | 22 | 7.97 |
| 08/14/2026 15:30 | 200 | 7.96 |
| 08/14/2026 15:30 | 400 | 7.96 |
| 08/14/2026 15:30 | 400 | 7.96 |
| 08/14/2026 15:30 | 400 | 7.96 |
| 08/14/2026 15:30 | 400 | 7.96 |
| 08/14/2026 15:30 | 700 | 7.96 |
| 08/14/2026 15:30 | 400 | 7.96 |
| 08/14/2026 15:30 | 400 | 7.96 |
| 08/14/2026 15:30 | 200 | 7.96 |
| 08/14/2026 15:30 | 100 | 7.96 |
| 08/14/2026 15:30 | 200 | 7.96 |
| 08/14/2026 15:30 | 200 | 7.96 |
| 08/14/2026 15:30 | 66 | 7.96 |
| 08/14/2026 15:30 | 100 | 7.96 |
| 08/14/2026 15:30 | 1617 | 7.96 |
| 08/14/2026 15:30 | 385 | 7.96 |
| 08/14/2026 15:30 | 658 | 7.96 |
| 08/14/2026 15:30 | 100 | 7.96 |
| 08/14/2026 15:30 | 142 | 7.96 |
| 08/14/2026 15:30 | 45 | 7.96 |
| 08/14/2026 15:30 | 13 | 7.96 |
| 08/14/2026 15:30 | 42 | 7.96 |
| 08/14/2026 15:30 | 2585 | 7.95 |
| 08/14/2026 15:30 | 375 | 7.95 |
| 08/14/2026 15:30 | 74 | 7.95 |
| 08/14/2026 15:30 | 200 | 7.95 |
| 08/14/2026 15:30 | 47309 | 7.95 |
| 08/14/2026 15:29 | 11 | 7.99 |
| 08/14/2026 15:29 | 1177 | 7.99 |
| 08/14/2026 15:29 | 1 | 7.99 |
| 08/14/2026 15:29 | 1 | 7.99 |
| 08/14/2026 15:29 | 1 | 7.99 |
| 08/14/2026 15:29 | 1 | 7.97 |
| 08/14/2026 14:58 | 1 | 7.98 |
| 08/14/2026 14:58 | 1 | 7.98 |
| 08/14/2026 14:57 | 1 | 7.98 |
| 08/14/2026 14:57 | 2 | 7.98 |
| 08/14/2026 14:37 | 2 | 7.98 |
| 08/14/2026 14:37 | 5 | 7.98 |
| 08/14/2026 14:36 | 599 | 7.97 |
| 08/14/2026 14:34 | 1 | 7.97 |
| 08/14/2026 13:54 | 30 | 7.97 |
| 08/14/2026 13:53 | 20 | 7.97 |
| 08/14/2026 13:52 | 10 | 7.97 |
| 08/14/2026 13:42 | 30 | 7.97 |
| 08/14/2026 13:27 | 3 | 7.96 |
| 08/14/2026 13:24 | 192 | 7.98 |
| 08/14/2026 13:24 | 8 | 7.98 |
| 08/14/2026 13:15 | 4 | 7.97 |
| 08/14/2026 13:15 | 1 | 7.98 |
| 08/14/2026 13:15 | 29 | 7.98 |
| 08/14/2026 13:11 | 8 | 7.98 |
| 08/14/2026 13:11 | 12 | 7.98 |
| 08/14/2026 13:07 | 2 | 7.97 |
| 08/14/2026 12:23 | 1 | 7.97 |
| 08/14/2026 12:23 | 1 | 7.97 |
| 08/14/2026 11:50 | 1 | 7.98 |
| 08/14/2026 11:50 | 9 | 7.98 |
| 08/14/2026 11:33 | 25 | 7.97 |
| 08/14/2026 11:23 | 1 | 7.97 |