Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.59
-1.08
(
-7.36% )
|
13.59
|
400 |
13.60
|
8,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 1906 | 13.70 |
| 08/29/2025 19:59 | 3100 | 13.70 |
| 08/29/2025 19:59 | 703 | 13.69 |
| 08/29/2025 19:59 | 28 | 13.69 |
| 08/29/2025 19:59 | 2263 | 13.68 |
| 08/29/2025 19:59 | 25 | 13.6798 |
| 08/29/2025 19:59 | 1 | 13.67 |
| 08/29/2025 19:59 | 2 | 13.68 |
| 08/29/2025 19:59 | 10 | 13.68 |
| 08/29/2025 19:59 | 5 | 13.68 |
| 08/29/2025 19:59 | 33 | 13.67 |
| 08/29/2025 19:59 | 500 | 13.69 |
| 08/29/2025 19:59 | 85 | 13.68 |
| 08/29/2025 19:59 | 33 | 13.6715 |
| 08/29/2025 19:59 | 100 | 13.69 |
| 08/29/2025 19:59 | 20 | 13.6894 |
| 08/29/2025 19:59 | 2 | 13.69 |
| 08/29/2025 19:59 | 250 | 13.6702 |
| 08/29/2025 19:59 | 66 | 13.67 |
| 08/29/2025 19:59 | 150 | 13.69 |
| 08/29/2025 19:59 | 5 | 13.69 |
| 08/29/2025 19:59 | 10 | 13.6899 |
| 08/29/2025 19:59 | 4000 | 13.68 |
| 08/29/2025 19:59 | 1000 | 13.68 |
| 08/29/2025 19:59 | 20 | 13.68 |
| 08/29/2025 19:59 | 2000 | 13.68 |
| 08/29/2025 19:59 | 1 | 13.68 |
| 08/29/2025 19:58 | 100 | 13.69 |
| 08/29/2025 19:58 | 25 | 13.68 |
| 08/29/2025 19:58 | 975 | 13.68 |
| 08/29/2025 19:58 | 25 | 13.68 |
| 08/29/2025 19:58 | 50 | 13.67 |
| 08/29/2025 19:58 | 50 | 13.67 |
| 08/29/2025 19:58 | 995 | 13.68 |
| 08/29/2025 19:58 | 5 | 13.67 |
| 08/29/2025 19:58 | 1000 | 13.68 |
| 08/29/2025 19:58 | 10 | 13.68 |
| 08/29/2025 19:58 | 1 | 13.68 |
| 08/29/2025 19:58 | 1 | 13.68 |
| 08/29/2025 19:58 | 5 | 13.67 |
| 08/29/2025 19:58 | 40 | 13.67 |
| 08/29/2025 19:58 | 50 | 13.66 |
| 08/29/2025 19:58 | 2000 | 13.66 |
| 08/29/2025 19:57 | 9 | 13.68 |
| 08/29/2025 19:57 | 3662 | 13.66 |
| 08/29/2025 19:57 | 163 | 13.66 |
| 08/29/2025 19:57 | 195 | 13.66 |
| 08/29/2025 19:57 | 35 | 13.66 |
| 08/29/2025 19:57 | 50 | 13.6601 |
| 08/29/2025 19:57 | 11510 | 13.66 |
| 08/29/2025 19:57 | 6120 | 13.66 |
| 08/29/2025 19:57 | 23 | 13.66 |
| 08/29/2025 19:57 | 77 | 13.66 |
| 08/29/2025 19:57 | 100 | 13.65 |
| 08/29/2025 19:57 | 100 | 13.66 |
| 08/29/2025 19:57 | 50 | 13.6503 |
| 08/29/2025 19:57 | 16 | 13.66 |
| 08/29/2025 19:57 | 2 | 13.66 |
| 08/29/2025 19:56 | 227 | 13.65 |
| 08/29/2025 19:56 | 63 | 13.66 |
| 08/29/2025 19:56 | 15 | 13.65 |
| 08/29/2025 19:56 | 1 | 13.67 |
| 08/29/2025 19:56 | 8 | 13.65 |
| 08/29/2025 19:56 | 975 | 13.6698 |
| 08/29/2025 19:56 | 25 | 13.66 |
| 08/29/2025 19:56 | 100 | 13.65 |
| 08/29/2025 19:56 | 20 | 13.66 |
| 08/29/2025 19:56 | 5 | 13.65 |
| 08/29/2025 19:56 | 25 | 13.65 |
| 08/29/2025 19:55 | 54 | 13.67 |
| 08/29/2025 19:55 | 15 | 13.67 |
| 08/29/2025 19:55 | 2 | 13.65 |
| 08/29/2025 19:55 | 1 | 13.66 |
| 08/29/2025 19:55 | 100 | 13.64 |
| 08/29/2025 19:55 | 313 | 13.64 |
| 08/29/2025 19:55 | 13 | 13.66 |
| 08/29/2025 19:55 | 75 | 13.65 |
| 08/29/2025 19:55 | 20 | 13.67 |
| 08/29/2025 19:55 | 10 | 13.65 |