Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:37
|
Bid
11/04/2025 -
17:20:48
|
Bid Volume |
Ask
11/04/2025 -
17:20:48
|
Ask Volume |
|---|---|---|---|---|
|
9.93
-0.42
(
-4.06% )
|
9.92
|
2,100 |
9.93
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 100 | 9.935 |
| 11/04/2025 11:20 | 20 | 9.93 |
| 11/04/2025 11:20 | 3000 | 9.935 |
| 11/04/2025 11:20 | 30 | 9.93 |
| 11/04/2025 11:20 | 50 | 9.935 |
| 11/04/2025 11:20 | 4 | 9.935 |
| 11/04/2025 11:20 | 30 | 9.935 |
| 11/04/2025 11:20 | 77 | 9.93 |
| 11/04/2025 11:20 | 12 | 9.935 |
| 11/04/2025 11:20 | 10 | 9.935 |
| 11/04/2025 11:20 | 200 | 9.935 |
| 11/04/2025 11:20 | 200 | 9.9393 |
| 11/04/2025 11:20 | 50 | 9.9399 |
| 11/04/2025 11:20 | 20 | 9.9398 |
| 11/04/2025 11:20 | 1 | 9.9301 |
| 11/04/2025 11:20 | 30 | 9.94 |
| 11/04/2025 11:20 | 30 | 9.93 |
| 11/04/2025 11:20 | 21 | 9.935 |
| 11/04/2025 11:20 | 500 | 9.935 |
| 11/04/2025 11:20 | 100 | 9.935 |
| 11/04/2025 11:20 | 10 | 9.9335 |
| 11/04/2025 11:20 | 1 | 9.9386 |
| 11/04/2025 11:20 | 2447 | 9.93 |
| 11/04/2025 11:20 | 1 | 9.935 |
| 11/04/2025 11:20 | 100 | 9.935 |
| 11/04/2025 11:20 | 100 | 9.935 |
| 11/04/2025 11:20 | 1 | 9.9189 |
| 11/04/2025 11:20 | 10 | 9.939 |
| 11/04/2025 11:20 | 600 | 9.935 |
| 11/04/2025 11:20 | 600 | 9.94 |
| 11/04/2025 11:20 | 500 | 9.9374 |
| 11/04/2025 11:20 | 6 | 9.9301 |
| 11/04/2025 11:20 | 10 | 9.935 |
| 11/04/2025 11:20 | 20 | 9.9355 |
| 11/04/2025 11:20 | 44 | 9.9227 |
| 11/04/2025 11:19 | 10 | 9.9391 |
| 11/04/2025 11:19 | 2000 | 9.93 |
| 11/04/2025 11:19 | 1 | 9.935 |
| 11/04/2025 11:19 | 22 | 9.935 |
| 11/04/2025 11:19 | 200 | 9.935 |
| 11/04/2025 11:19 | 329 | 9.93 |
| 11/04/2025 11:19 | 200 | 9.935 |
| 11/04/2025 11:19 | 50 | 9.9333 |
| 11/04/2025 11:19 | 200 | 9.935 |
| 11/04/2025 11:19 | 1 | 9.935 |
| 11/04/2025 11:19 | 100 | 9.935 |
| 11/04/2025 11:19 | 200 | 9.935 |
| 11/04/2025 11:19 | 6 | 9.935 |
| 11/04/2025 11:19 | 1 | 9.94 |
| 11/04/2025 11:19 | 1000 | 9.94 |
| 11/04/2025 11:19 | 50 | 9.935 |
| 11/04/2025 11:19 | 2100 | 9.935 |
| 11/04/2025 11:19 | 200 | 9.9394 |
| 11/04/2025 11:19 | 25 | 9.935 |
| 11/04/2025 11:19 | 6 | 9.94 |
| 11/04/2025 11:19 | 100 | 9.9383 |
| 11/04/2025 11:19 | 3 | 9.9335 |
| 11/04/2025 11:19 | 39 | 9.935 |
| 11/04/2025 11:19 | 100 | 9.935 |
| 11/04/2025 11:19 | 5000 | 9.9314 |
| 11/04/2025 11:19 | 641 | 9.9398 |
| 11/04/2025 11:19 | 600 | 9.93 |
| 11/04/2025 11:19 | 10 | 9.9366 |
| 11/04/2025 11:19 | 20 | 9.94 |
| 11/04/2025 11:19 | 100 | 9.94 |
| 11/04/2025 11:19 | 25 | 9.93 |
| 11/04/2025 11:19 | 100 | 9.935 |
| 11/04/2025 11:19 | 2 | 9.94 |
| 11/04/2025 11:19 | 10 | 9.939 |
| 11/04/2025 11:19 | 10 | 9.9385 |
| 11/04/2025 11:19 | 6 | 9.935 |
| 11/04/2025 11:19 | 69 | 9.9223 |
| 11/04/2025 11:19 | 120 | 9.935 |
| 11/04/2025 11:19 | 1016 | 9.935 |
| 11/04/2025 11:19 | 50 | 9.9345 |
| 11/04/2025 11:19 | 20 | 9.93 |
| 11/04/2025 11:19 | 400 | 9.9266 |
| 11/04/2025 11:19 | 200 | 9.935 |
| 11/04/2025 11:19 | 100 | 9.935 |
| 11/04/2025 11:19 | 20 | 9.94 |
| 11/04/2025 11:19 | 26 | 9.935 |
| 11/04/2025 11:19 | 727 | 9.935 |
| 11/04/2025 11:19 | 200 | 9.935 |
| 11/04/2025 11:19 | 200 | 9.935 |
| 11/04/2025 11:19 | 100 | 9.935 |
| 11/04/2025 11:19 | 20 | 9.93 |
| 11/04/2025 11:19 | 17 | 9.93 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 3 | 9.93 |
| 11/04/2025 11:19 | 3 | 9.93 |
| 11/04/2025 11:19 | 20 | 9.92 |
| 11/04/2025 11:19 | 300 | 9.9293 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 561 | 9.93 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 1145 | 9.93 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 20 | 9.93 |
| 11/04/2025 11:19 | 24 | 9.9285 |
| 11/04/2025 11:19 | 200 | 9.925 |
| 11/04/2025 11:19 | 1 | 9.925 |
| 11/04/2025 11:19 | 20 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.925 |
| 11/04/2025 11:19 | 10 | 9.9299 |
| 11/04/2025 11:19 | 50 | 9.9189 |
| 11/04/2025 11:19 | 200 | 9.9236 |
| 11/04/2025 11:19 | 1 | 9.929 |
| 11/04/2025 11:19 | 30 | 9.929 |
| 11/04/2025 11:19 | 100 | 9.927 |
| 11/04/2025 11:19 | 100 | 9.927 |
| 11/04/2025 11:19 | 400 | 9.927 |
| 11/04/2025 11:19 | 4 | 9.9279 |
| 11/04/2025 11:19 | 300 | 9.925 |
| 11/04/2025 11:19 | 100 | 9.93 |
| 11/04/2025 11:19 | 54 | 9.93 |
| 11/04/2025 11:19 | 199 | 9.92 |
| 11/04/2025 11:19 | 400 | 9.92 |
| 11/04/2025 11:19 | 1 | 9.92 |
| 11/04/2025 11:19 | 9 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 1 | 9.92 |
| 11/04/2025 11:19 | 200 | 9.92 |
| 11/04/2025 11:19 | 26 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 900 | 9.92 |
| 11/04/2025 11:19 | 300 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 11 | 9.92 |
| 11/04/2025 11:19 | 42 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 300 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 300 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 331 | 9.92 |
| 11/04/2025 11:19 | 27 | 9.92 |
| 11/04/2025 11:19 | 15 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 200 | 9.92 |
| 11/04/2025 11:19 | 100 | 9.92 |
| 11/04/2025 11:19 | 214 | 9.92 |
| 11/04/2025 11:19 | 150 | 9.92 |
| 11/04/2025 11:19 | 50 | 9.92 |
| 11/04/2025 11:19 | 50 | 9.9155 |
| 11/04/2025 11:19 | 118 | 9.92 |
| 11/04/2025 11:19 | 500 | 9.92 |
| 11/04/2025 11:19 | 2 | 9.92 |
| 11/04/2025 11:19 | 10 | 9.9165 |
| 11/04/2025 11:19 | 50 | 9.92 |
| 11/04/2025 11:19 | 1 | 9.9198 |
| 11/04/2025 11:19 | 1 | 9.91 |
| 11/04/2025 11:19 | 201 | 9.9135 |
| 11/04/2025 11:19 | 1000 | 9.91 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 300 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 5 | 9.9187 |
| 11/04/2025 11:18 | 5 | 9.9188 |
| 11/04/2025 11:18 | 500 | 9.915 |
| 11/04/2025 11:18 | 200 | 9.92 |
| 11/04/2025 11:18 | 100 | 9.92 |
| 11/04/2025 11:18 | 200 | 9.915 |
| 11/04/2025 11:18 | 10 | 9.91 |
| 11/04/2025 11:18 | 25 | 9.91 |
| 11/04/2025 11:18 | 200 | 9.91 |
| 11/04/2025 11:18 | 80 | 9.91 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 25 | 9.9177 |
| 11/04/2025 11:18 | 10 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.915 |
| 11/04/2025 11:18 | 100 | 9.9168 |
| 11/04/2025 11:18 | 20 | 9.91 |
| 11/04/2025 11:18 | 3 | 9.9182 |
| 11/04/2025 11:18 | 116 | 9.915 |
| 11/04/2025 11:18 | 2 | 9.92 |
| 11/04/2025 11:18 | 11 | 9.92 |
| 11/04/2025 11:18 | 11 | 9.92 |
| 11/04/2025 11:18 | 200 | 9.92 |
| 11/04/2025 11:18 | 900 | 9.92 |
| 11/04/2025 11:18 | 100 | 9.92 |
| 11/04/2025 11:18 | 21 | 9.92 |
| 11/04/2025 11:18 | 13 | 9.92 |
| 11/04/2025 11:18 | 95 | 9.92 |
| 11/04/2025 11:18 | 91 | 9.92 |
| 11/04/2025 11:18 | 55 | 9.92 |
| 11/04/2025 11:18 | 100 | 9.92 |
| 11/04/2025 11:18 | 54 | 9.92 |
| 11/04/2025 11:18 | 162 | 9.92 |
| 11/04/2025 11:18 | 75 | 9.92 |
| 11/04/2025 11:18 | 1900 | 9.92 |
| 11/04/2025 11:18 | 100 | 9.92 |
| 11/04/2025 11:18 | 200 | 9.92 |
| 11/04/2025 11:18 | 100 | 9.92 |
| 11/04/2025 11:18 | 225 | 9.92 |
| 11/04/2025 11:18 | 11 | 9.92 |
| 11/04/2025 11:18 | 100 | 9.9222 |
| 11/04/2025 11:18 | 9 | 9.92 |
| 11/04/2025 11:18 | 41 | 9.925 |
| 11/04/2025 11:18 | 299 | 9.921 |
| 11/04/2025 11:18 | 1000 | 9.9245 |
| 11/04/2025 11:18 | 2 | 9.925 |
| 11/04/2025 11:18 | 1 | 9.92 |
| 11/04/2025 11:18 | 1 | 9.92 |
| 11/04/2025 11:18 | 10 | 9.9256 |
| 11/04/2025 11:18 | 100 | 9.92 |
| 11/04/2025 11:18 | 484 | 9.92 |
| 11/04/2025 11:18 | 10 | 9.92 |
| 11/04/2025 11:18 | 5 | 9.925 |
| 11/04/2025 11:18 | 1 | 9.925 |
| 11/04/2025 11:18 | 901 | 9.92 |
| 11/04/2025 11:18 | 99 | 9.92 |
| 11/04/2025 11:18 | 1 | 9.92 |
| 11/04/2025 11:18 | 100 | 9.925 |
| 11/04/2025 11:18 | 50 | 9.925 |
| 11/04/2025 11:18 | 1 | 9.93 |
| 11/04/2025 11:18 | 3 | 9.93 |
| 11/04/2025 11:18 | 50 | 9.92 |
| 11/04/2025 11:18 | 302 | 9.93 |
| 11/04/2025 11:18 | 3 | 9.9299 |
| 11/04/2025 11:18 | 6 | 9.92 |
| 11/04/2025 11:18 | 2 | 9.93 |
| 11/04/2025 11:18 | 26 | 9.925 |
| 11/04/2025 11:18 | 2 | 9.9285 |
| 11/04/2025 11:18 | 3 | 9.93 |
| 11/04/2025 11:18 | 20 | 9.9298 |
| 11/04/2025 11:18 | 1 | 9.925 |
| 11/04/2025 11:18 | 25 | 9.925 |
| 11/04/2025 11:18 | 1 | 9.93 |
| 11/04/2025 11:18 | 1 | 9.925 |
| 11/04/2025 11:18 | 1 | 9.92 |
| 11/04/2025 11:18 | 1511 | 9.93 |
| 11/04/2025 11:18 | 93 | 9.9298 |
| 11/04/2025 11:18 | 1 | 9.9286 |
| 11/04/2025 11:18 | 8 | 9.9286 |
| 11/04/2025 11:18 | 150 | 9.925 |
| 11/04/2025 11:18 | 900 | 9.92 |
| 11/04/2025 11:18 | 200 | 9.9219 |
| 11/04/2025 11:18 | 4 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.925 |
| 11/04/2025 11:18 | 3 | 9.93 |
| 11/04/2025 11:18 | 1 | 9.9208 |
| 11/04/2025 11:18 | 1 | 9.93 |
| 11/04/2025 11:18 | 1 | 9.93 |
| 11/04/2025 11:18 | 4 | 9.92 |
| 11/04/2025 11:18 | 1 | 9.93 |
| 11/04/2025 11:18 | 1 | 9.93 |
| 11/04/2025 11:18 | 1 | 9.93 |
| 11/04/2025 11:18 | 20 | 9.9276 |
| 11/04/2025 11:18 | 1 | 9.9236 |
| 11/04/2025 11:18 | 100 | 9.925 |
| 11/04/2025 11:18 | 1 | 9.925 |
| 11/04/2025 11:18 | 201 | 9.925 |
| 11/04/2025 11:18 | 100 | 9.9287 |
| 11/04/2025 11:18 | 20 | 9.925 |
| 11/04/2025 11:18 | 20 | 9.93 |
| 11/04/2025 11:18 | 3 | 9.925 |
| 11/04/2025 11:18 | 100 | 9.925 |
| 11/04/2025 11:18 | 200 | 9.925 |
| 11/04/2025 11:18 | 200 | 9.925 |
| 11/04/2025 11:18 | 100 | 9.925 |
| 11/04/2025 11:18 | 100 | 9.925 |
| 11/04/2025 11:18 | 26 | 9.925 |
| 11/04/2025 11:18 | 300 | 9.925 |
| 11/04/2025 11:18 | 796 | 9.925 |
| 11/04/2025 11:18 | 300 | 9.93 |
| 11/04/2025 11:18 | 300 | 9.93 |
| 11/04/2025 11:18 | 600 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.93 |
| 11/04/2025 11:18 | 10 | 9.93 |
| 11/04/2025 11:18 | 200 | 9.93 |
| 11/04/2025 11:18 | 201 | 9.93 |
| 11/04/2025 11:18 | 25 | 9.93 |
| 11/04/2025 11:18 | 600 | 9.93 |
| 11/04/2025 11:18 | 700 | 9.93 |
| 11/04/2025 11:18 | 600 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.93 |
| 11/04/2025 11:18 | 26 | 9.93 |
| 11/04/2025 11:18 | 400 | 9.93 |
| 11/04/2025 11:18 | 400 | 9.93 |
| 11/04/2025 11:18 | 200 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.93 |
| 11/04/2025 11:18 | 200 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.93 |
| 11/04/2025 11:18 | 1200 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.935 |
| 11/04/2025 11:18 | 100 | 9.935 |
| 11/04/2025 11:18 | 100 | 9.935 |
| 11/04/2025 11:18 | 100 | 9.935 |
| 11/04/2025 11:18 | 200 | 9.935 |
| 11/04/2025 11:18 | 50 | 9.93 |
| 11/04/2025 11:18 | 100 | 9.935 |
| 11/04/2025 11:18 | 5 | 9.93 |
| 11/04/2025 11:18 | 3 | 9.935 |
| 11/04/2025 11:18 | 1 | 9.9395 |
| 11/04/2025 11:18 | 20 | 9.9364 |
| 11/04/2025 11:18 | 1 | 9.9373 |
| 11/04/2025 11:18 | 350 | 9.935 |
| 11/04/2025 11:18 | 100 | 9.93 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 3 | 9.935 |
| 11/04/2025 11:17 | 1 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 300 | 9.935 |
| 11/04/2025 11:17 | 25 | 9.9387 |
| 11/04/2025 11:17 | 5 | 9.935 |
| 11/04/2025 11:17 | 25 | 9.9373 |
| 11/04/2025 11:17 | 1 | 9.9399 |
| 11/04/2025 11:17 | 15 | 9.9393 |
| 11/04/2025 11:17 | 10 | 9.935 |
| 11/04/2025 11:17 | 102 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 25 | 9.935 |
| 11/04/2025 11:17 | 4 | 9.935 |
| 11/04/2025 11:17 | 20 | 9.93 |
| 11/04/2025 11:17 | 100 | 9.9225 |
| 11/04/2025 11:17 | 20 | 9.94 |
| 11/04/2025 11:17 | 100 | 9.9393 |
| 11/04/2025 11:17 | 300 | 9.9163 |
| 11/04/2025 11:17 | 20 | 9.93 |
| 11/04/2025 11:17 | 2 | 9.935 |
| 11/04/2025 11:17 | 500 | 9.9338 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 3 | 9.9398 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.9306 |
| 11/04/2025 11:17 | 2 | 9.935 |
| 11/04/2025 11:17 | 70 | 9.935 |
| 11/04/2025 11:17 | 1 | 9.935 |
| 11/04/2025 11:17 | 10 | 9.94 |
| 11/04/2025 11:17 | 20 | 9.94 |
| 11/04/2025 11:17 | 2 | 9.935 |
| 11/04/2025 11:17 | 150 | 9.9397 |
| 11/04/2025 11:17 | 1 | 9.9301 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 50 | 9.9355 |
| 11/04/2025 11:17 | 1 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 3 | 9.935 |
| 11/04/2025 11:17 | 250 | 9.9301 |
| 11/04/2025 11:17 | 20 | 9.93 |
| 11/04/2025 11:17 | 1 | 9.935 |
| 11/04/2025 11:17 | 300 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 2 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.9307 |
| 11/04/2025 11:17 | 172 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 83 | 9.935 |
| 11/04/2025 11:17 | 2 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 20 | 9.94 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 20 | 9.93 |
| 11/04/2025 11:17 | 15 | 9.9385 |
| 11/04/2025 11:17 | 150 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.935 |
| 11/04/2025 11:17 | 200 | 9.935 |
| 11/04/2025 11:17 | 1 | 9.935 |
| 11/04/2025 11:17 | 500 | 9.94 |
| 11/04/2025 11:17 | 45 | 9.9335 |
| 11/04/2025 11:17 | 5 | 9.9335 |
| 11/04/2025 11:17 | 5 | 9.94 |
| 11/04/2025 11:17 | 2 | 9.935 |
| 11/04/2025 11:17 | 20 | 9.94 |
| 11/04/2025 11:17 | 20 | 9.93 |
| 11/04/2025 11:17 | 1 | 9.94 |
| 11/04/2025 11:17 | 100 | 9.93 |
| 11/04/2025 11:17 | 5 | 9.9385 |
| 11/04/2025 11:17 | 5 | 9.94 |
| 11/04/2025 11:17 | 86 | 9.935 |
| 11/04/2025 11:17 | 14 | 9.935 |
| 11/04/2025 11:17 | 5 | 9.93 |
| 11/04/2025 11:17 | 14 | 9.9345 |
| 11/04/2025 11:17 | 79 | 9.9314 |
| 11/04/2025 11:17 | 200 | 9.93 |
| 11/04/2025 11:17 | 500 | 9.93 |
| 11/04/2025 11:17 | 100 | 9.935 |
| 11/04/2025 11:17 | 96 | 9.93 |
| 11/04/2025 11:17 | 1 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.93 |
| 11/04/2025 11:17 | 18 | 9.935 |
| 11/04/2025 11:17 | 25 | 9.935 |
| 11/04/2025 11:17 | 36 | 9.935 |
| 11/04/2025 11:17 | 100 | 9.93 |
| 11/04/2025 11:17 | 123 | 9.93 |
| 11/04/2025 11:17 | 25 | 9.93 |
| 11/04/2025 11:17 | 100 | 9.93 |
| 11/04/2025 11:17 | 5 | 9.93 |
| 11/04/2025 11:17 | 5 | 9.93 |
| 11/04/2025 11:17 | 20 | 9.93 |
| 11/04/2025 11:17 | 3 | 9.93 |
| 11/04/2025 11:17 | 50 | 9.9285 |
| 11/04/2025 11:17 | 9000 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 22 | 9.92 |
| 11/04/2025 11:17 | 29 | 9.92 |
| 11/04/2025 11:17 | 30 | 9.92 |
| 11/04/2025 11:17 | 20 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 900 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 700 | 9.92 |
| 11/04/2025 11:17 | 1000 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.92 |
| 11/04/2025 11:17 | 11592 | 9.92 |
| 11/04/2025 11:17 | 13 | 9.92 |
| 11/04/2025 11:17 | 2404 | 9.92 |
| 11/04/2025 11:17 | 100 | 9.9169 |
| 11/04/2025 11:17 | 20 | 9.91 |
| 11/04/2025 11:17 | 23 | 9.9245 |
| 11/04/2025 11:17 | 500 | 9.9151 |
| 11/04/2025 11:17 | 119 | 9.92 |
| 11/04/2025 11:17 | 15 | 9.9185 |
| 11/04/2025 11:17 | 15 | 9.92 |
| 11/04/2025 11:17 | 5 | 9.9197 |
| 11/04/2025 11:17 | 100 | 9.9165 |
| 11/04/2025 11:17 | 200 | 9.915 |
| 11/04/2025 11:17 | 17 | 9.9245 |
| 11/04/2025 11:17 | 300 | 9.92 |
| 11/04/2025 11:17 | 2 | 9.92 |
| 11/04/2025 11:17 | 199 | 9.92 |
| 11/04/2025 11:17 | 1 | 9.92 |
| 11/04/2025 11:17 | 500 | 9.915 |
| 11/04/2025 11:17 | 100 | 9.91 |
| 11/04/2025 11:17 | 500 | 9.9152 |
| 11/04/2025 11:17 | 500 | 9.92 |
| 11/04/2025 11:17 | 1 | 9.915 |
| 11/04/2025 11:17 | 150 | 9.915 |
| 11/04/2025 11:16 | 201 | 9.915 |
| 11/04/2025 11:16 | 1 | 9.9172 |
| 11/04/2025 11:16 | 5 | 9.915 |
| 11/04/2025 11:16 | 10 | 9.9169 |
| 11/04/2025 11:16 | 2 | 9.915 |
| 11/04/2025 11:16 | 1 | 9.9181 |
| 11/04/2025 11:16 | 100 | 9.9197 |
| 11/04/2025 11:16 | 1 | 9.92 |
| 11/04/2025 11:16 | 2 | 9.915 |
| 11/04/2025 11:16 | 1 | 9.917 |
| 11/04/2025 11:16 | 1 | 9.917 |
| 11/04/2025 11:16 | 16 | 9.915 |
| 11/04/2025 11:16 | 2 | 9.9171 |
| 11/04/2025 11:16 | 13 | 9.915 |
| 11/04/2025 11:16 | 500 | 9.915 |
| 11/04/2025 11:16 | 200 | 9.915 |
| 11/04/2025 11:16 | 100 | 9.915 |
| 11/04/2025 11:16 | 1 | 9.915 |
| 11/04/2025 11:16 | 43 | 9.915 |
| 11/04/2025 11:16 | 13 | 9.915 |
| 11/04/2025 11:16 | 200 | 9.915 |
| 11/04/2025 11:16 | 100 | 9.915 |
| 11/04/2025 11:16 | 2 | 9.92 |
| 11/04/2025 11:16 | 200 | 9.91 |
| 11/04/2025 11:16 | 419 | 9.91 |
| 11/04/2025 11:16 | 10 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 7 | 9.91 |
| 11/04/2025 11:16 | 30 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 4 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 9 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 83 | 9.91 |
| 11/04/2025 11:16 | 5 | 9.91 |
| 11/04/2025 11:16 | 3202 | 9.91 |
| 11/04/2025 11:16 | 800 | 9.91 |
| 11/04/2025 11:16 | 126 | 9.91 |
| 11/04/2025 11:16 | 2 | 9.9098 |
| 11/04/2025 11:16 | 50 | 9.9051 |
| 11/04/2025 11:16 | 200 | 9.9015 |
| 11/04/2025 11:16 | 80 | 9.9099 |
| 11/04/2025 11:16 | 10 | 9.9055 |
| 11/04/2025 11:16 | 50 | 9.9082 |
| 11/04/2025 11:16 | 100 | 9.905 |
| 11/04/2025 11:16 | 50 | 9.905 |
| 11/04/2025 11:16 | 1 | 9.905 |
| 11/04/2025 11:16 | 2 | 9.91 |
| 11/04/2025 11:16 | 3 | 9.9065 |
| 11/04/2025 11:16 | 1 | 9.90 |
| 11/04/2025 11:16 | 1 | 9.9051 |
| 11/04/2025 11:16 | 87 | 9.9051 |
| 11/04/2025 11:16 | 1 | 9.905 |
| 11/04/2025 11:16 | 5 | 9.905 |
| 11/04/2025 11:16 | 37 | 9.9267 |
| 11/04/2025 11:16 | 30 | 9.905 |
| 11/04/2025 11:16 | 57 | 9.91 |
| 11/04/2025 11:16 | 300 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 143 | 9.91 |
| 11/04/2025 11:16 | 57 | 9.91 |
| 11/04/2025 11:16 | 10 | 9.9086 |
| 11/04/2025 11:16 | 25 | 9.90 |
| 11/04/2025 11:16 | 5 | 9.90 |
| 11/04/2025 11:16 | 1 | 9.90 |
| 11/04/2025 11:16 | 1 | 9.90 |
| 11/04/2025 11:16 | 1 | 9.90 |
| 11/04/2025 11:16 | 90 | 9.9082 |
| 11/04/2025 11:16 | 100 | 9.90 |
| 11/04/2025 11:16 | 7 | 9.9055 |
| 11/04/2025 11:16 | 15 | 9.9098 |
| 11/04/2025 11:16 | 25 | 9.90 |
| 11/04/2025 11:16 | 13 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.90 |
| 11/04/2025 11:16 | 35 | 9.90 |
| 11/04/2025 11:16 | 4 | 9.90 |
| 11/04/2025 11:16 | 50 | 9.90 |
| 11/04/2025 11:16 | 2 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.90 |
| 11/04/2025 11:16 | 1 | 9.90 |
| 11/04/2025 11:16 | 1800 | 9.90 |
| 11/04/2025 11:16 | 1664 | 9.9065 |
| 11/04/2025 11:16 | 52 | 9.905 |
| 11/04/2025 11:16 | 400 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.90 |
| 11/04/2025 11:16 | 400 | 9.9065 |
| 11/04/2025 11:16 | 10 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.9065 |
| 11/04/2025 11:16 | 100 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.9065 |
| 11/04/2025 11:16 | 100 | 9.9065 |
| 11/04/2025 11:16 | 10 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.9065 |
| 11/04/2025 11:16 | 100 | 9.90 |
| 11/04/2025 11:16 | 100 | 9.9065 |
| 11/04/2025 11:16 | 5 | 9.9065 |
| 11/04/2025 11:16 | 5 | 9.90 |
| 11/04/2025 11:16 | 200 | 9.9065 |
| 11/04/2025 11:16 | 200 | 9.90 |
| 11/04/2025 11:16 | 100 | 9.90 |
| 11/04/2025 11:16 | 100 | 9.9065 |
| 11/04/2025 11:16 | 50 | 9.9065 |
| 11/04/2025 11:16 | 50 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.9065 |
| 11/04/2025 11:16 | 300 | 9.90 |
| 11/04/2025 11:16 | 300 | 9.9065 |
| 11/04/2025 11:16 | 10 | 9.90 |
| 11/04/2025 11:16 | 10 | 9.9065 |
| 11/04/2025 11:16 | 1 | 9.90 |
| 11/04/2025 11:16 | 1 | 9.9065 |
| 11/04/2025 11:16 | 30 | 9.9065 |
| 11/04/2025 11:16 | 30 | 9.90 |
| 11/04/2025 11:16 | 25 | 9.9065 |
| 11/04/2025 11:16 | 200 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 11 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 27 | 9.91 |
| 11/04/2025 11:16 | 600 | 9.91 |
| 11/04/2025 11:16 | 900 | 9.91 |
| 11/04/2025 11:16 | 12 | 9.91 |
| 11/04/2025 11:16 | 83 | 9.91 |
| 11/04/2025 11:16 | 700 | 9.91 |
| 11/04/2025 11:16 | 10 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 71 | 9.91 |
| 11/04/2025 11:16 | 102 | 9.91 |
| 11/04/2025 11:16 | 126 | 9.91 |
| 11/04/2025 11:16 | 300 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 100 | 9.91 |
| 11/04/2025 11:16 | 200 | 9.9158 |
| 11/04/2025 11:16 | 2 | 9.915 |
| 11/04/2025 11:16 | 10 | 9.91 |
| 11/04/2025 11:16 | 5 | 9.91 |
| 11/04/2025 11:16 | 50 | 9.9155 |
| 11/04/2025 11:16 | 1 | 9.9276 |
| 11/04/2025 11:16 | 1 | 9.9198 |
| 11/04/2025 11:16 | 100 | 9.915 |
| 11/04/2025 11:16 | 95 | 9.9102 |
| 11/04/2025 11:16 | 50 | 9.915 |
| 11/04/2025 11:16 | 500 | 9.9166 |
| 11/04/2025 11:16 | 100 | 9.9198 |
| 11/04/2025 11:16 | 100 | 9.915 |
| 11/04/2025 11:16 | 50 | 9.915 |
| 11/04/2025 11:16 | 151 | 9.915 |
| 11/04/2025 11:16 | 28 | 9.9162 |
| 11/04/2025 11:16 | 11 | 9.915 |
| 11/04/2025 11:16 | 300 | 9.91 |
| 11/04/2025 11:16 | 500 | 9.9164 |
| 11/04/2025 11:16 | 2 | 9.915 |
| 11/04/2025 11:16 | 5 | 9.915 |
| 11/04/2025 11:15 | 2 | 9.915 |
| 11/04/2025 11:15 | 1 | 9.915 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 5 | 9.915 |
| 11/04/2025 11:15 | 2 | 9.915 |
| 11/04/2025 11:15 | 300 | 9.915 |
| 11/04/2025 11:15 | 1 | 9.915 |
| 11/04/2025 11:15 | 131 | 9.915 |
| 11/04/2025 11:15 | 100 | 9.915 |
| 11/04/2025 11:15 | 4 | 9.9195 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 500 | 9.91 |
| 11/04/2025 11:15 | 18 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 19 | 9.91 |
| 11/04/2025 11:15 | 75 | 9.91 |
| 11/04/2025 11:15 | 300 | 9.91 |
| 11/04/2025 11:15 | 35 | 9.91 |
| 11/04/2025 11:15 | 259 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 468 | 9.91 |
| 11/04/2025 11:15 | 126 | 9.91 |
| 11/04/2025 11:15 | 75 | 9.91 |
| 11/04/2025 11:15 | 600 | 9.91 |
| 11/04/2025 11:15 | 2000 | 9.91 |
| 11/04/2025 11:15 | 25 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 600 | 9.91 |
| 11/04/2025 11:15 | 75 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 2 | 9.91 |
| 11/04/2025 11:15 | 500 | 9.927 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 30 | 9.9051 |
| 11/04/2025 11:15 | 15 | 9.905 |
| 11/04/2025 11:15 | 1000 | 9.9093 |
| 11/04/2025 11:15 | 300 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 8 | 9.90 |
| 11/04/2025 11:15 | 5 | 9.9071 |
| 11/04/2025 11:15 | 300 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.9099 |
| 11/04/2025 11:15 | 75 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 300 | 9.91 |
| 11/04/2025 11:15 | 1380 | 9.91 |
| 11/04/2025 11:15 | 800 | 9.91 |
| 11/04/2025 11:15 | 126 | 9.91 |
| 11/04/2025 11:15 | 35 | 9.91 |
| 11/04/2025 11:15 | 259 | 9.91 |
| 11/04/2025 11:15 | 134 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 194 | 9.91 |
| 11/04/2025 11:15 | 183 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 400 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 161 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 468 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 183 | 9.91 |
| 11/04/2025 11:15 | 4 | 9.91 |
| 11/04/2025 11:15 | 96 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 3 | 9.91 |
| 11/04/2025 11:15 | 920 | 9.91 |
| 11/04/2025 11:15 | 4 | 9.91 |
| 11/04/2025 11:15 | 30 | 9.91 |
| 11/04/2025 11:15 | 139 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 600 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 4 | 9.91 |
| 11/04/2025 11:15 | 5 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 400 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 631 | 9.91 |
| 11/04/2025 11:15 | 300 | 9.9099 |
| 11/04/2025 11:15 | 200 | 9.9099 |
| 11/04/2025 11:15 | 300 | 9.9099 |
| 11/04/2025 11:15 | 200 | 9.9099 |
| 11/04/2025 11:15 | 100 | 9.905 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 141 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 1500 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 1300 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 461 | 9.91 |
| 11/04/2025 11:15 | 300 | 9.905 |
| 11/04/2025 11:15 | 698 | 9.91 |
| 11/04/2025 11:15 | 300 | 9.9099 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 2 | 9.905 |
| 11/04/2025 11:15 | 100 | 9.905 |
| 11/04/2025 11:15 | 39 | 9.90 |
| 11/04/2025 11:15 | 20 | 9.90 |
| 11/04/2025 11:15 | 5 | 9.90 |
| 11/04/2025 11:15 | 1 | 9.90 |
| 11/04/2025 11:15 | 25 | 9.90 |
| 11/04/2025 11:15 | 10 | 9.90 |
| 11/04/2025 11:15 | 100 | 9.905 |
| 11/04/2025 11:15 | 10 | 9.90 |
| 11/04/2025 11:15 | 1 | 9.9081 |
| 11/04/2025 11:15 | 12 | 9.91 |
| 11/04/2025 11:15 | 10 | 9.90 |
| 11/04/2025 11:15 | 7 | 9.90 |
| 11/04/2025 11:15 | 36 | 9.91 |
| 11/04/2025 11:15 | 12 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 8 | 9.91 |
| 11/04/2025 11:15 | 10 | 9.91 |
| 11/04/2025 11:15 | 45 | 9.91 |
| 11/04/2025 11:15 | 500 | 9.91 |
| 11/04/2025 11:15 | 1000 | 9.91 |
| 11/04/2025 11:15 | 36 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 10 | 9.91 |
| 11/04/2025 11:15 | 10 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 10 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 119 | 9.91 |
| 11/04/2025 11:15 | 1 | 9.91 |
| 11/04/2025 11:15 | 150 | 9.91 |
| 11/04/2025 11:15 | 1000 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 500 | 9.91 |
| 11/04/2025 11:15 | 2 | 9.91 |
| 11/04/2025 11:15 | 1000 | 9.91 |
| 11/04/2025 11:15 | 105 | 9.91 |
| 11/04/2025 11:15 | 13 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 150 | 9.91 |
| 11/04/2025 11:15 | 1 | 9.91 |
| 11/04/2025 11:15 | 32 | 9.91 |
| 11/04/2025 11:15 | 7 | 9.91 |
| 11/04/2025 11:15 | 8 | 9.91 |
| 11/04/2025 11:15 | 8 | 9.91 |
| 11/04/2025 11:15 | 8 | 9.91 |
| 11/04/2025 11:15 | 8 | 9.91 |
| 11/04/2025 11:15 | 115 | 9.91 |
| 11/04/2025 11:15 | 85 | 9.91 |
| 11/04/2025 11:15 | 91 | 9.91 |
| 11/04/2025 11:15 | 1 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 50 | 9.91 |
| 11/04/2025 11:15 | 10 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.91 |
| 11/04/2025 11:15 | 200 | 9.91 |
| 11/04/2025 11:15 | 1000 | 9.91 |
| 11/04/2025 11:15 | 20 | 9.915 |
| 11/04/2025 11:15 | 1 | 9.9173 |
| 11/04/2025 11:15 | 200 | 9.915 |
| 11/04/2025 11:15 | 100 | 9.915 |
| 11/04/2025 11:15 | 2 | 9.915 |
| 11/04/2025 11:15 | 50 | 9.9199 |
| 11/04/2025 11:15 | 100 | 9.915 |
| 11/04/2025 11:15 | 6 | 9.91 |
| 11/04/2025 11:15 | 100 | 9.9161 |
| 11/04/2025 11:15 | 5 | 9.915 |
| 11/04/2025 11:15 | 100 | 9.9107 |
| 11/04/2025 11:15 | 100 | 9.915 |
| 11/04/2025 11:15 | 5 | 9.9185 |