Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:00
|
Bid
04/27/2026 -
16:39:05
|
Bid Volume |
Ask
04/27/2026 -
16:39:05
|
Ask Volume |
|---|---|---|---|---|
|
7.265
+0.365
(
+5.29% )
|
7.26
|
2,500 |
7.27
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 7.265 |
| 04/27/2026 10:38 | 200 | 7.265 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 788 | 7.27 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 200 | 7.265 |
| 04/27/2026 10:38 | 11 | 7.2942 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.265 |
| 04/27/2026 10:38 | 3 | 7.265 |
| 04/27/2026 10:38 | 3 | 7.265 |
| 04/27/2026 10:38 | 650 | 7.2693 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 30 | 7.2669 |
| 04/27/2026 10:38 | 100 | 7.2699 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.265 |
| 04/27/2026 10:38 | 100 | 7.265 |
| 04/27/2026 10:38 | 100 | 7.265 |
| 04/27/2026 10:38 | 100 | 7.265 |
| 04/27/2026 10:38 | 500 | 7.265 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 3 | 7.265 |
| 04/27/2026 10:38 | 10 | 7.2695 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 3 | 7.26 |
| 04/27/2026 10:38 | 200 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 200 | 7.26 |
| 04/27/2026 10:38 | 391 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 1 | 7.26 |
| 04/27/2026 10:38 | 300 | 7.26 |
| 04/27/2026 10:38 | 200 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 58 | 7.26 |
| 04/27/2026 10:38 | 1 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 2 | 7.26 |
| 04/27/2026 10:38 | 2 | 7.26 |
| 04/27/2026 10:38 | 8 | 7.26 |
| 04/27/2026 10:38 | 8 | 7.26 |
| 04/27/2026 10:38 | 36 | 7.26 |
| 04/27/2026 10:38 | 100 | 7.26 |
| 04/27/2026 10:38 | 8 | 7.26 |
| 04/27/2026 10:38 | 1 | 7.26 |
| 04/27/2026 10:38 | 21 | 7.26 |
| 04/27/2026 10:38 | 300 | 7.26 |
| 04/27/2026 10:38 | 230 | 7.26 |
| 04/27/2026 10:38 | 300 | 7.2719 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 2 | 7.265 |
| 04/27/2026 10:38 | 300 | 7.2684 |
| 04/27/2026 10:38 | 2 | 7.265 |
| 04/27/2026 10:38 | 2 | 7.2748 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 23 | 7.26 |
| 04/27/2026 10:38 | 24 | 7.26 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 10 | 7.265 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 10 | 7.2707 |
| 04/27/2026 10:38 | 15 | 7.26 |
| 04/27/2026 10:38 | 200 | 7.265 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 0 | 7.26 |
| 04/27/2026 10:38 | 7 | 7.265 |
| 04/27/2026 10:38 | 8 | 7.265 |
| 04/27/2026 10:38 | 9 | 7.27 |
| 04/27/2026 10:38 | 300 | 7.265 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 8 | 7.27 |
| 04/27/2026 10:38 | 90 | 7.27 |
| 04/27/2026 10:38 | 200 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 58 | 7.27 |
| 04/27/2026 10:38 | 50 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 10 | 7.27 |
| 04/27/2026 10:38 | 300 | 7.27 |
| 04/27/2026 10:38 | 200 | 7.27 |
| 04/27/2026 10:38 | 200 | 7.27 |
| 04/27/2026 10:38 | 127 | 7.27 |
| 04/27/2026 10:38 | 173 | 7.27 |
| 04/27/2026 10:38 | 300 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 200 | 7.27 |
| 04/27/2026 10:38 | 23 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 250 | 7.27 |
| 04/27/2026 10:38 | 10 | 7.27 |
| 04/27/2026 10:38 | 19 | 7.27 |
| 04/27/2026 10:38 | 75 | 7.27 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 300 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 650 | 7.27 |
| 04/27/2026 10:38 | 627 | 7.27 |
| 04/27/2026 10:38 | 23 | 7.27 |
| 04/27/2026 10:38 | 627 | 7.27 |
| 04/27/2026 10:38 | 23 | 7.27 |
| 04/27/2026 10:38 | 15 | 7.28 |
| 04/27/2026 10:38 | 4 | 7.275 |
| 04/27/2026 10:38 | 910 | 7.2799 |
| 04/27/2026 10:38 | 100 | 7.271 |
| 04/27/2026 10:38 | 10 | 7.28 |
| 04/27/2026 10:38 | 100 | 7.275 |
| 04/27/2026 10:38 | 4 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.275 |
| 04/27/2026 10:38 | 300 | 7.275 |
| 04/27/2026 10:38 | 2600 | 7.275 |
| 04/27/2026 10:38 | 1 | 7.2701 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 100 | 7.27 |
| 04/27/2026 10:38 | 812 | 7.275 |
| 04/27/2026 10:38 | 650 | 7.27 |
| 04/27/2026 10:38 | 5 | 7.275 |
| 04/27/2026 10:38 | 3 | 7.2758 |
| 04/27/2026 10:38 | 10 | 7.275 |
| 04/27/2026 10:38 | 13 | 7.275 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 3 | 7.275 |
| 04/27/2026 10:38 | 500 | 7.275 |
| 04/27/2026 10:38 | 46 | 7.275 |
| 04/27/2026 10:38 | 0 | 7.27 |
| 04/27/2026 10:38 | 287 | 7.28 |
| 04/27/2026 10:38 | 300 | 7.27 |
| 04/27/2026 10:38 | 200 | 7.27 |
| 04/27/2026 10:38 | 7 | 7.275 |
| 04/27/2026 10:38 | 15 | 7.28 |
| 04/27/2026 10:38 | 2 | 7.275 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 1 | 7.275 |
| 04/27/2026 10:38 | 15 | 7.28 |
| 04/27/2026 10:38 | 4 | 7.275 |
| 04/27/2026 10:38 | 1 | 7.28 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 25 | 7.275 |
| 04/27/2026 10:38 | 100 | 7.275 |
| 04/27/2026 10:38 | 25 | 7.275 |
| 04/27/2026 10:38 | 2 | 7.275 |
| 04/27/2026 10:38 | 300 | 7.279 |
| 04/27/2026 10:38 | 15 | 7.28 |
| 04/27/2026 10:38 | 15 | 7.2754 |
| 04/27/2026 10:38 | 100 | 7.275 |
| 04/27/2026 10:38 | 500 | 7.275 |
| 04/27/2026 10:38 | 15 | 7.27 |
| 04/27/2026 10:38 | 4 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 125 | 7.275 |
| 04/27/2026 10:37 | 3 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 289 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 100 | 7.2719 |
| 04/27/2026 10:37 | 2 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 5 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 6 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 4 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 14 | 7.2747 |
| 04/27/2026 10:37 | 71 | 7.2747 |
| 04/27/2026 10:37 | 8 | 7.275 |
| 04/27/2026 10:37 | 1500 | 7.275 |
| 04/27/2026 10:37 | 1 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 111 | 7.275 |
| 04/27/2026 10:37 | 630 | 7.27 |
| 04/27/2026 10:37 | 20 | 7.27 |
| 04/27/2026 10:37 | 90 | 7.27 |
| 04/27/2026 10:37 | 10 | 7.27 |
| 04/27/2026 10:37 | 4 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 6 | 7.27 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 3 | 7.275 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 50 | 7.2799 |
| 04/27/2026 10:37 | 120 | 7.28 |
| 04/27/2026 10:37 | 1000 | 7.2799 |
| 04/27/2026 10:37 | 3 | 7.275 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 10 | 7.28 |
| 04/27/2026 10:37 | 4 | 7.275 |
| 04/27/2026 10:37 | 2 | 7.275 |
| 04/27/2026 10:37 | 1 | 7.275 |
| 04/27/2026 10:37 | 1000 | 7.28 |
| 04/27/2026 10:37 | 10 | 7.275 |
| 04/27/2026 10:37 | 7 | 7.28 |
| 04/27/2026 10:37 | 300 | 7.275 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 0 | 7.275 |
| 04/27/2026 10:37 | 218 | 7.275 |
| 04/27/2026 10:37 | 5 | 7.28 |
| 04/27/2026 10:37 | 5 | 7.2745 |
| 04/27/2026 10:37 | 30 | 7.2701 |
| 04/27/2026 10:37 | 2 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 4 | 7.2746 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 0 | 7.27 |
| 04/27/2026 10:37 | 6 | 7.27 |
| 04/27/2026 10:37 | 720 | 7.275 |
| 04/27/2026 10:37 | 250 | 7.275 |
| 04/27/2026 10:37 | 250 | 7.275 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 4 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 7 | 7.2891 |
| 04/27/2026 10:37 | 100 | 7.2891 |
| 04/27/2026 10:37 | 1 | 7.275 |
| 04/27/2026 10:37 | 650 | 7.275 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 3 | 7.275 |
| 04/27/2026 10:37 | 13 | 7.28 |
| 04/27/2026 10:37 | 200 | 7.275 |
| 04/27/2026 10:37 | 0 | 7.2736 |
| 04/27/2026 10:37 | 10 | 7.2736 |
| 04/27/2026 10:37 | 500 | 7.2701 |
| 04/27/2026 10:37 | 1 | 7.275 |
| 04/27/2026 10:37 | 15 | 7.27 |
| 04/27/2026 10:37 | 2 | 7.27 |
| 04/27/2026 10:37 | 100 | 7.27 |
| 04/27/2026 10:37 | 15 | 7.28 |
| 04/27/2026 10:37 | 7 | 7.275 |
| 04/27/2026 10:37 | 6 | 7.275 |
| 04/27/2026 10:37 | 20 | 7.28 |
| 04/27/2026 10:37 | 0 | 7.275 |
| 04/27/2026 10:37 | 5 | 7.28 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 250 | 7.2757 |
| 04/27/2026 10:37 | 100 | 7.275 |
| 04/27/2026 10:37 | 50 | 7.28 |
| 04/27/2026 10:36 | 10 | 7.275 |
| 04/27/2026 10:36 | 24 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 500 | 7.27 |
| 04/27/2026 10:36 | 58 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 46 | 7.27 |
| 04/27/2026 10:36 | 400 | 7.275 |
| 04/27/2026 10:36 | 400 | 7.27 |
| 04/27/2026 10:36 | 200 | 7.27 |
| 04/27/2026 10:36 | 200 | 7.27 |
| 04/27/2026 10:36 | 31 | 7.27 |
| 04/27/2026 10:36 | 300 | 7.27 |
| 04/27/2026 10:36 | 4 | 7.27 |
| 04/27/2026 10:36 | 200 | 7.27 |
| 04/27/2026 10:36 | 36 | 7.27 |
| 04/27/2026 10:36 | 36 | 7.27 |
| 04/27/2026 10:36 | 54 | 7.27 |
| 04/27/2026 10:36 | 300 | 7.27 |
| 04/27/2026 10:36 | 90 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 37 | 7.27 |
| 04/27/2026 10:36 | 38 | 7.275 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 1 | 7.275 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 0 | 7.28 |
| 04/27/2026 10:36 | 500 | 7.28 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 3 | 7.28 |
| 04/27/2026 10:36 | 0 | 7.275 |
| 04/27/2026 10:36 | 700 | 7.2709 |
| 04/27/2026 10:36 | 900 | 7.2799 |
| 04/27/2026 10:36 | 50 | 7.2766 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 2 | 7.2733 |
| 04/27/2026 10:36 | 20 | 7.2799 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 200 | 7.275 |
| 04/27/2026 10:36 | 7 | 7.28 |
| 04/27/2026 10:36 | 15 | 7.2797 |
| 04/27/2026 10:36 | 3 | 7.275 |
| 04/27/2026 10:36 | 56 | 7.28 |
| 04/27/2026 10:36 | 300 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 5 | 7.28 |
| 04/27/2026 10:36 | 400 | 7.28 |
| 04/27/2026 10:36 | 34 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 300 | 7.28 |
| 04/27/2026 10:36 | 96 | 7.28 |
| 04/27/2026 10:36 | 200 | 7.28 |
| 04/27/2026 10:36 | 12 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 300 | 7.28 |
| 04/27/2026 10:36 | 58 | 7.29 |
| 04/27/2026 10:36 | 100 | 7.285 |
| 04/27/2026 10:36 | 1000 | 7.285 |
| 04/27/2026 10:36 | 15 | 7.29 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 2 | 7.285 |
| 04/27/2026 10:36 | 4 | 7.2801 |
| 04/27/2026 10:36 | 500 | 7.2887 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 1 | 7.285 |
| 04/27/2026 10:36 | 15 | 7.29 |
| 04/27/2026 10:36 | 10 | 7.285 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 99 | 7.285 |
| 04/27/2026 10:36 | 500 | 7.285 |
| 04/27/2026 10:36 | 15 | 7.29 |
| 04/27/2026 10:36 | 0 | 7.2801 |
| 04/27/2026 10:36 | 13 | 7.2801 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 3 | 7.285 |
| 04/27/2026 10:36 | 1 | 7.285 |
| 04/27/2026 10:36 | 1 | 7.28 |
| 04/27/2026 10:36 | 1 | 7.285 |
| 04/27/2026 10:36 | 1 | 7.28 |
| 04/27/2026 10:36 | 2 | 7.285 |
| 04/27/2026 10:36 | 2 | 7.28 |
| 04/27/2026 10:36 | 3 | 7.285 |
| 04/27/2026 10:36 | 3 | 7.28 |
| 04/27/2026 10:36 | 5 | 7.285 |
| 04/27/2026 10:36 | 5 | 7.28 |
| 04/27/2026 10:36 | 8 | 7.28 |
| 04/27/2026 10:36 | 8 | 7.285 |
| 04/27/2026 10:36 | 14 | 7.28 |
| 04/27/2026 10:36 | 14 | 7.285 |
| 04/27/2026 10:36 | 23 | 7.28 |
| 04/27/2026 10:36 | 23 | 7.285 |
| 04/27/2026 10:36 | 38 | 7.28 |
| 04/27/2026 10:36 | 38 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 2 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 25 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 12 | 7.28 |
| 04/27/2026 10:36 | 250 | 7.28 |
| 04/27/2026 10:36 | 299 | 7.28 |
| 04/27/2026 10:36 | 1 | 7.28 |
| 04/27/2026 10:36 | 5 | 7.275 |
| 04/27/2026 10:36 | 20 | 7.2703 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.265 |
| 04/27/2026 10:36 | 351 | 7.27 |
| 04/27/2026 10:36 | 10 | 7.27 |
| 04/27/2026 10:36 | 700 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 300 | 7.27 |
| 04/27/2026 10:36 | 67 | 7.265 |
| 04/27/2026 10:36 | 33 | 7.265 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 143 | 7.265 |
| 04/27/2026 10:36 | 400 | 7.265 |
| 04/27/2026 10:36 | 15 | 7.26 |
| 04/27/2026 10:36 | 100 | 7.2693 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.265 |
| 04/27/2026 10:36 | 109 | 7.2699 |
| 04/27/2026 10:36 | 15 | 7.26 |
| 04/27/2026 10:36 | 2 | 7.265 |
| 04/27/2026 10:36 | 43 | 7.2661 |
| 04/27/2026 10:36 | 200 | 7.2693 |
| 04/27/2026 10:36 | 100 | 7.265 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 2 | 7.265 |
| 04/27/2026 10:36 | 58 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 1300 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 200 | 7.27 |
| 04/27/2026 10:36 | 200 | 7.27 |
| 04/27/2026 10:36 | 400 | 7.27 |
| 04/27/2026 10:36 | 300 | 7.27 |
| 04/27/2026 10:36 | 36 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 36 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 4 | 7.27 |
| 04/27/2026 10:36 | 300 | 7.27 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 567 | 7.275 |
| 04/27/2026 10:36 | 2 | 7.2701 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 200 | 7.275 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 4 | 7.28 |
| 04/27/2026 10:36 | 1 | 7.27 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 50 | 7.276 |
| 04/27/2026 10:36 | 200 | 7.275 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 24 | 7.28 |
| 04/27/2026 10:36 | 5 | 7.27 |
| 04/27/2026 10:36 | 24 | 7.28 |
| 04/27/2026 10:36 | 24 | 7.28 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 127 | 7.28 |
| 04/27/2026 10:36 | 63 | 7.275 |
| 04/27/2026 10:36 | 66 | 7.275 |
| 04/27/2026 10:36 | 20 | 7.27 |
| 04/27/2026 10:36 | 4 | 7.275 |
| 04/27/2026 10:36 | 1 | 7.275 |
| 04/27/2026 10:36 | 610 | 7.275 |
| 04/27/2026 10:36 | 390 | 7.275 |
| 04/27/2026 10:36 | 1000 | 7.275 |
| 04/27/2026 10:36 | 305 | 7.275 |
| 04/27/2026 10:36 | 695 | 7.275 |
| 04/27/2026 10:36 | 1000 | 7.275 |
| 04/27/2026 10:36 | 7 | 7.2673 |
| 04/27/2026 10:36 | 400 | 7.28 |
| 04/27/2026 10:36 | 24 | 7.28 |
| 04/27/2026 10:36 | 200 | 7.28 |
| 04/27/2026 10:36 | 300 | 7.28 |
| 04/27/2026 10:36 | 700 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 200 | 7.28 |
| 04/27/2026 10:36 | 24 | 7.28 |
| 04/27/2026 10:36 | 800 | 7.28 |
| 04/27/2026 10:36 | 200 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.285 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 41 | 7.2871 |
| 04/27/2026 10:36 | 100 | 7.2732 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 24 | 7.28 |
| 04/27/2026 10:36 | 24 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.285 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 145 | 7.29 |
| 04/27/2026 10:36 | 512 | 7.29 |
| 04/27/2026 10:36 | 1 | 7.285 |
| 04/27/2026 10:36 | 60 | 7.275 |
| 04/27/2026 10:36 | 34 | 7.28 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 56 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.28 |
| 04/27/2026 10:36 | 200 | 7.28 |
| 04/27/2026 10:36 | 5 | 7.28 |
| 04/27/2026 10:36 | 1460 | 7.28 |
| 04/27/2026 10:36 | 100 | 7.275 |
| 04/27/2026 10:36 | 3 | 7.275 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 1 | 7.275 |
| 04/27/2026 10:36 | 643 | 7.2798 |
| 04/27/2026 10:36 | 15 | 7.28 |
| 04/27/2026 10:36 | 1 | 7.275 |
| 04/27/2026 10:36 | 15 | 7.27 |
| 04/27/2026 10:36 | 0 | 7.2786 |
| 04/27/2026 10:36 | 1 | 7.2786 |
| 04/27/2026 10:36 | 1 | 7.2798 |
| 04/27/2026 10:36 | 25 | 7.2767 |
| 04/27/2026 10:36 | 30 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.27 |
| 04/27/2026 10:36 | 100 | 7.2784 |
| 04/27/2026 10:36 | 2 | 7.275 |
| 04/27/2026 10:36 | 2100 | 7.275 |
| 04/27/2026 10:36 | 600 | 7.275 |
| 04/27/2026 10:36 | 27 | 7.275 |
| 04/27/2026 10:36 | 1 | 7.28 |
| 04/27/2026 10:36 | 356 | 7.275 |
| 04/27/2026 10:36 | 1644 | 7.275 |
| 04/27/2026 10:36 | 900 | 7.275 |
| 04/27/2026 10:36 | 2300 | 7.275 |
| 04/27/2026 10:36 | 500 | 7.275 |
| 04/27/2026 10:36 | 1000 | 7.275 |
| 04/27/2026 10:36 | 100 | 7.275 |
| 04/27/2026 10:36 | 1695 | 7.275 |
| 04/27/2026 10:36 | 50 | 7.2731 |
| 04/27/2026 10:35 | 15 | 7.2701 |
| 04/27/2026 10:35 | 2 | 7.275 |
| 04/27/2026 10:35 | 82 | 7.28 |
| 04/27/2026 10:35 | 50 | 7.2732 |
| 04/27/2026 10:35 | 1 | 7.275 |
| 04/27/2026 10:35 | 1556 | 7.275 |
| 04/27/2026 10:35 | 1344 | 7.275 |
| 04/27/2026 10:35 | 300 | 7.275 |
| 04/27/2026 10:35 | 1000 | 7.275 |
| 04/27/2026 10:35 | 1695 | 7.275 |
| 04/27/2026 10:35 | 1000 | 7.275 |
| 04/27/2026 10:35 | 103 | 7.27 |
| 04/27/2026 10:35 | 293 | 7.27 |
| 04/27/2026 10:35 | 5 | 7.27 |
| 04/27/2026 10:35 | 5 | 7.27 |
| 04/27/2026 10:35 | 10 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 7 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.265 |
| 04/27/2026 10:35 | 200 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 300 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 400 | 7.27 |
| 04/27/2026 10:35 | 25 | 7.27 |
| 04/27/2026 10:35 | 95 | 7.27 |
| 04/27/2026 10:35 | 500 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.265 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 700 | 7.27 |
| 04/27/2026 10:35 | 200 | 7.27 |
| 04/27/2026 10:35 | 224 | 7.27 |
| 04/27/2026 10:35 | 200 | 7.27 |
| 04/27/2026 10:35 | 300 | 7.27 |
| 04/27/2026 10:35 | 700 | 7.27 |
| 04/27/2026 10:35 | 300 | 7.265 |
| 04/27/2026 10:35 | 100 | 7.265 |
| 04/27/2026 10:35 | 100 | 7.265 |
| 04/27/2026 10:35 | 100 | 7.265 |
| 04/27/2026 10:35 | 100 | 7.265 |
| 04/27/2026 10:35 | 113 | 7.27 |
| 04/27/2026 10:35 | 300 | 7.27 |
| 04/27/2026 10:35 | 200 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 70 | 7.2664 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 6 | 7.265 |
| 04/27/2026 10:35 | 79 | 7.26 |
| 04/27/2026 10:35 | 13 | 7.2869 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 3 | 7.26 |
| 04/27/2026 10:35 | 44 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 95 | 7.26 |
| 04/27/2026 10:35 | 5 | 7.2698 |
| 04/27/2026 10:35 | 100 | 7.2698 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 1000 | 7.263 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 5 | 7.27 |
| 04/27/2026 10:35 | 70 | 7.26 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 215 | 7.2601 |
| 04/27/2026 10:35 | 201 | 7.26 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 3 | 7.265 |
| 04/27/2026 10:35 | 5 | 7.2699 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 20 | 7.26 |
| 04/27/2026 10:35 | 5 | 7.26 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 2 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 1 | 7.265 |
| 04/27/2026 10:35 | 3000 | 7.27 |
| 04/27/2026 10:35 | 3205 | 7.2693 |
| 04/27/2026 10:35 | 0 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 8 | 7.265 |
| 04/27/2026 10:35 | 10 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 10 | 7.265 |
| 04/27/2026 10:35 | 1 | 7.2696 |
| 04/27/2026 10:35 | 1 | 7.26 |
| 04/27/2026 10:35 | 3 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 50 | 7.2669 |
| 04/27/2026 10:35 | 1110 | 7.2695 |
| 04/27/2026 10:35 | 100 | 7.2777 |
| 04/27/2026 10:35 | 100 | 7.26 |
| 04/27/2026 10:35 | 200 | 7.2617 |
| 04/27/2026 10:35 | 50 | 7.265 |
| 04/27/2026 10:35 | 3 | 7.2697 |
| 04/27/2026 10:35 | 41 | 7.2614 |
| 04/27/2026 10:35 | 5 | 7.265 |
| 04/27/2026 10:35 | 6 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 1 | 7.26 |
| 04/27/2026 10:35 | 11 | 7.265 |
| 04/27/2026 10:35 | 3 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 10 | 7.26 |
| 04/27/2026 10:35 | 10 | 7.26 |
| 04/27/2026 10:35 | 11 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 15 | 7.26 |
| 04/27/2026 10:35 | 1 | 7.265 |
| 04/27/2026 10:35 | 1 | 7.26 |
| 04/27/2026 10:35 | 1 | 7.265 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 0 | 7.26 |
| 04/27/2026 10:35 | 34 | 7.269 |
| 04/27/2026 10:35 | 1 | 7.27 |
| 04/27/2026 10:35 | 200 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 13 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 200 | 7.27 |
| 04/27/2026 10:35 | 200 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 56 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 300 | 7.27 |
| 04/27/2026 10:35 | 5 | 7.28 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 10 | 7.2788 |
| 04/27/2026 10:35 | 30 | 7.275 |
| 04/27/2026 10:35 | 15 | 7.28 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 1 | 7.27 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 15 | 7.28 |
| 04/27/2026 10:35 | 1 | 7.27 |
| 04/27/2026 10:35 | 1 | 7.2798 |
| 04/27/2026 10:35 | 100 | 7.275 |
| 04/27/2026 10:35 | 546 | 7.27 |
| 04/27/2026 10:35 | 104 | 7.27 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 0 | 7.2786 |
| 04/27/2026 10:35 | 1 | 7.2786 |
| 04/27/2026 10:35 | 15 | 7.28 |
| 04/27/2026 10:35 | 3 | 7.275 |
| 04/27/2026 10:35 | 2506 | 7.27 |
| 04/27/2026 10:35 | 8 | 7.275 |
| 04/27/2026 10:35 | 200 | 7.275 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 2000 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.27 |
| 04/27/2026 10:35 | 5 | 7.275 |
| 04/27/2026 10:35 | 50 | 7.2799 |
| 04/27/2026 10:35 | 10 | 7.275 |
| 04/27/2026 10:35 | 520 | 7.275 |
| 04/27/2026 10:35 | 113 | 7.28 |
| 04/27/2026 10:35 | 56 | 7.28 |
| 04/27/2026 10:35 | 100 | 7.28 |
| 04/27/2026 10:35 | 100 | 7.28 |
| 04/27/2026 10:35 | 400 | 7.28 |
| 04/27/2026 10:35 | 100 | 7.28 |
| 04/27/2026 10:35 | 6 | 7.28 |
| 04/27/2026 10:35 | 224 | 7.28 |
| 04/27/2026 10:35 | 300 | 7.28 |
| 04/27/2026 10:35 | 700 | 7.28 |
| 04/27/2026 10:35 | 10 | 7.285 |
| 04/27/2026 10:35 | 15 | 7.285 |
| 04/27/2026 10:35 | 1535 | 7.28 |
| 04/27/2026 10:35 | 200 | 7.28 |
| 04/27/2026 10:35 | 100 | 7.28 |
| 04/27/2026 10:35 | 5 | 7.28 |
| 04/27/2026 10:35 | 100 | 7.28 |
| 04/27/2026 10:35 | 56 | 7.28 |
| 04/27/2026 10:35 | 500 | 7.28 |
| 04/27/2026 10:35 | 5 | 7.28 |
| 04/27/2026 10:35 | 34 | 7.28 |
| 04/27/2026 10:35 | 33 | 7.28 |
| 04/27/2026 10:35 | 4 | 7.28 |
| 04/27/2026 10:35 | 1 | 7.28 |
| 04/27/2026 10:35 | 200 | 7.28 |
| 04/27/2026 10:35 | 100 | 7.2864 |
| 04/27/2026 10:35 | 15 | 7.27 |
| 04/27/2026 10:35 | 100 | 7.275 |
| 04/27/2026 10:35 | 100 | 7.275 |
| 04/27/2026 10:34 | 15 | 7.28 |
| 04/27/2026 10:34 | 500 | 7.275 |
| 04/27/2026 10:34 | 15 | 7.27 |
| 04/27/2026 10:34 | 162 | 7.2716 |
| 04/27/2026 10:34 | 38 | 7.2716 |
| 04/27/2026 10:34 | 1 | 7.28 |
| 04/27/2026 10:34 | 500 | 7.275 |
| 04/27/2026 10:34 | 500 | 7.275 |
| 04/27/2026 10:34 | 15 | 7.275 |
| 04/27/2026 10:34 | 100 | 7.27 |
| 04/27/2026 10:34 | 5 | 7.27 |
| 04/27/2026 10:34 | 56 | 7.27 |
| 04/27/2026 10:34 | 100 | 7.27 |
| 04/27/2026 10:34 | 72 | 7.27 |
| 04/27/2026 10:34 | 100 | 7.27 |
| 04/27/2026 10:34 | 5 | 7.27 |
| 04/27/2026 10:34 | 36 | 7.27 |
| 04/27/2026 10:34 | 36 | 7.27 |
| 04/27/2026 10:34 | 10 | 7.27 |
| 04/27/2026 10:34 | 200 | 7.27 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.2603 |
| 04/27/2026 10:34 | 5 | 7.265 |
| 04/27/2026 10:34 | 5 | 7.255 |
| 04/27/2026 10:34 | 100 | 7.265 |
| 04/27/2026 10:34 | 100 | 7.265 |
| 04/27/2026 10:34 | 453 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 10 | 7.26 |
| 04/27/2026 10:34 | 200 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 78 | 7.26 |
| 04/27/2026 10:34 | 5 | 7.26 |
| 04/27/2026 10:34 | 5 | 7.26 |
| 04/27/2026 10:34 | 109 | 7.26 |
| 04/27/2026 10:34 | 36 | 7.26 |
| 04/27/2026 10:34 | 5 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 200 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 12 | 7.26 |
| 04/27/2026 10:34 | 60 | 7.26 |
| 04/27/2026 10:34 | 20 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 200 | 7.26 |
| 04/27/2026 10:34 | 198 | 7.26 |
| 04/27/2026 10:34 | 81 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 824 | 7.25 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 1 | 7.2501 |
| 04/27/2026 10:34 | 6 | 7.2596 |
| 04/27/2026 10:34 | 2 | 7.2528 |
| 04/27/2026 10:34 | 8 | 7.2699 |
| 04/27/2026 10:34 | 100 | 7.2525 |
| 04/27/2026 10:34 | 0 | 7.2517 |
| 04/27/2026 10:34 | 29 | 7.2517 |
| 04/27/2026 10:34 | 15 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 1000 | 7.251 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 5 | 7.2598 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 50 | 7.255 |
| 04/27/2026 10:34 | 0 | 7.26 |
| 04/27/2026 10:34 | 137 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 2 | 7.26 |
| 04/27/2026 10:34 | 35 | 7.2598 |
| 04/27/2026 10:34 | 10 | 7.26 |
| 04/27/2026 10:34 | 10 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.255 |
| 04/27/2026 10:34 | 20 | 7.26 |
| 04/27/2026 10:34 | 516 | 7.2506 |
| 04/27/2026 10:34 | 32 | 7.2506 |
| 04/27/2026 10:34 | 20 | 7.25 |
| 04/27/2026 10:34 | 200 | 7.2599 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 4000 | 7.255 |
| 04/27/2026 10:34 | 2 | 7.255 |
| 04/27/2026 10:34 | 0 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 1 | 7.25 |
| 04/27/2026 10:34 | 5 | 7.255 |
| 04/27/2026 10:34 | 483 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 200 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 200 | 7.25 |
| 04/27/2026 10:34 | 200 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 400 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 200 | 7.245 |
| 04/27/2026 10:34 | 900 | 7.25 |
| 04/27/2026 10:34 | 10 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 36 | 7.25 |
| 04/27/2026 10:34 | 400 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 36 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 6 | 7.25 |
| 04/27/2026 10:34 | 6 | 7.25 |
| 04/27/2026 10:34 | 392 | 7.25 |
| 04/27/2026 10:34 | 912 | 7.25 |
| 04/27/2026 10:34 | 300 | 7.25 |
| 04/27/2026 10:34 | 700 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.245 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 1000 | 7.245 |
| 04/27/2026 10:34 | 0 | 7.25 |
| 04/27/2026 10:34 | 1 | 7.25 |
| 04/27/2026 10:34 | 8 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 405 | 7.25 |
| 04/27/2026 10:34 | 4 | 7.25 |
| 04/27/2026 10:34 | 4 | 7.25 |
| 04/27/2026 10:34 | 54 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 4 | 7.25 |
| 04/27/2026 10:34 | 25 | 7.25 |
| 04/27/2026 10:34 | 1000 | 7.25 |
| 04/27/2026 10:34 | 400 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 7 | 7.255 |
| 04/27/2026 10:34 | 138 | 7.2503 |
| 04/27/2026 10:34 | 30 | 7.2501 |
| 04/27/2026 10:34 | 495 | 7.25 |
| 04/27/2026 10:34 | 5 | 7.25 |
| 04/27/2026 10:34 | 95 | 7.25 |
| 04/27/2026 10:34 | 5 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 200 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.25 |
| 04/27/2026 10:34 | 100 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 400 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 200 | 7.255 |
| 04/27/2026 10:34 | 200 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.25 |
| 04/27/2026 10:34 | 25 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.255 |
| 04/27/2026 10:34 | 1 | 7.26 |
| 04/27/2026 10:34 | 7 | 7.2724 |
| 04/27/2026 10:34 | 474 | 7.2533 |
| 04/27/2026 10:34 | 26 | 7.2533 |
| 04/27/2026 10:34 | 6 | 7.255 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 4 | 7.26 |
| 04/27/2026 10:34 | 200 | 7.255 |
| 04/27/2026 10:34 | 100 | 7.255 |
| 04/27/2026 10:34 | 57 | 7.26 |
| 04/27/2026 10:34 | 200 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 1 | 7.26 |
| 04/27/2026 10:34 | 300 | 7.26 |
| 04/27/2026 10:34 | 58 | 7.26 |
| 04/27/2026 10:34 | 198 | 7.26 |
| 04/27/2026 10:34 | 8 | 7.26 |
| 04/27/2026 10:34 | 8 | 7.26 |
| 04/27/2026 10:34 | 8 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 500 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 6 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 6 | 7.26 |
| 04/27/2026 10:34 | 4 | 7.26 |
| 04/27/2026 10:34 | 150 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 73 | 7.26 |
| 04/27/2026 10:34 | 100 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 200 | 7.26 |
| 04/27/2026 10:34 | 10 | 7.26 |
| 04/27/2026 10:34 | 300 | 7.26 |
| 04/27/2026 10:34 | 13 | 7.273 |
| 04/27/2026 10:34 | 15 | 7.27 |
| 04/27/2026 10:34 | 1 | 7.265 |
| 04/27/2026 10:34 | 11 | 7.2605 |
| 04/27/2026 10:34 | 9 | 7.2605 |
| 04/27/2026 10:34 | 9 | 7.273 |
| 04/27/2026 10:34 | 9 | 7.27 |
| 04/27/2026 10:34 | 3 | 7.27 |
| 04/27/2026 10:34 | 12 | 7.27 |
| 04/27/2026 10:34 | 0 | 7.27 |
| 04/27/2026 10:34 | 12 | 7.27 |
| 04/27/2026 10:34 | 100 | 7.265 |
| 04/27/2026 10:34 | 10 | 7.265 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 15 | 7.27 |
| 04/27/2026 10:34 | 85 | 7.2628 |
| 04/27/2026 10:34 | 66 | 7.2628 |
| 04/27/2026 10:34 | 100 | 7.265 |
| 04/27/2026 10:34 | 0 | 7.27 |
| 04/27/2026 10:34 | 65 | 7.2664 |
| 04/27/2026 10:34 | 26 | 7.27 |
| 04/27/2026 10:34 | 1 | 7.265 |
| 04/27/2026 10:34 | 1 | 7.27 |
| 04/27/2026 10:34 | 374 | 7.265 |
| 04/27/2026 10:34 | 26 | 7.265 |
| 04/27/2026 10:34 | 19 | 7.265 |
| 04/27/2026 10:34 | 70 | 7.265 |
| 04/27/2026 10:34 | 15 | 7.26 |
| 04/27/2026 10:34 | 54 | 7.27 |