Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.07
-0.225
(
-3.57% )
|
6.06
|
15,400 |
6.07
|
13,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.07 |
| 10/17/2026 01:59 | 100 | 6.03 |
| 10/17/2026 01:59 | 375 | 6.03 |
| 10/17/2026 01:59 | 21 | 6.03 |
| 10/17/2026 01:59 | 2 | 6.03 |
| 10/17/2026 01:59 | 400 | 6.03 |
| 10/17/2026 01:59 | 1 | 6.03 |
| 10/17/2026 01:53 | 13 | 6.03 |
| 10/17/2026 01:53 | 100 | 6.03 |
| 10/17/2026 01:53 | 1000 | 6.02 |
| 10/17/2026 01:37 | 1 | 6.04 |
| 10/17/2026 01:37 | 1 | 6.04 |
| 10/17/2026 01:32 | 24 | 6.04 |
| 10/17/2026 01:14 | 25 | 6.04 |
| 10/17/2026 01:14 | 10 | 6.04 |
| 10/17/2026 01:14 | 6200 | 6.04 |
| 10/16/2026 23:59 | 1 | 6.06 |
| 10/16/2026 23:59 | 1 | 6.06 |
| 10/16/2026 23:29 | 6 | 6.07 |
| 10/16/2026 23:29 | 1 | 6.07 |
| 10/16/2026 23:20 | � | 6.07 |
| 10/16/2026 22:48 | 26 | 6.08 |
| 10/16/2026 22:30 | � | 6.07 |
| 10/16/2026 22:16 | 10 | 6.07 |
| 10/16/2026 22:02 | 3 | 6.07 |
| 10/16/2026 22:02 | 7 | 6.07 |
| 10/16/2026 22:00 | � | 6.07 |
| 10/16/2026 22:00 | 599965 | 6.07 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 237 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 5 | 6.065 |
| 10/16/2026 21:59 | 1315 | 6.065 |
| 10/16/2026 21:59 | 285 | 6.065 |
| 10/16/2026 21:59 | 3 | 6.065 |
| 10/16/2026 21:59 | 8 | 6.065 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 5 | 6.065 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 200 | 6.06 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 3 | 6.065 |
| 10/16/2026 21:59 | 29 | 6.065 |
| 10/16/2026 21:59 | 86 | 6.065 |
| 10/16/2026 21:59 | 17 | 6.06 |
| 10/16/2026 21:59 | 4 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 14 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 2052 | 6.065 |
| 10/16/2026 21:59 | 4 | 6.065 |
| 10/16/2026 21:59 | 911 | 6.06 |
| 10/16/2026 21:59 | 2094 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 20 | 6.065 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 44 | 6.065 |
| 10/16/2026 21:59 | 17 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 63 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 75 | 6.065 |
| 10/16/2026 21:59 | 9 | 6.065 |
| 10/16/2026 21:59 | 10 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 343 | 6.065 |
| 10/16/2026 21:59 | 13 | 6.065 |
| 10/16/2026 21:59 | 332 | 6.06 |
| 10/16/2026 21:59 | 7 | 6.06 |
| 10/16/2026 21:59 | 3076 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 44 | 6.065 |
| 10/16/2026 21:59 | 16 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 4 | 6.065 |
| 10/16/2026 21:59 | 61 | 6.065 |
| 10/16/2026 21:59 | 46 | 6.06 |
| 10/16/2026 21:59 | 200 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 7 | 6.06 |
| 10/16/2026 21:59 | 200 | 6.06 |
| 10/16/2026 21:59 | 402 | 6.06 |
| 10/16/2026 21:59 | 32 | 6.065 |
| 10/16/2026 21:59 | 20 | 6.06 |
| 10/16/2026 21:59 | 50 | 6.065 |
| 10/16/2026 21:59 | 3 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 3 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 5 | 6.065 |
| 10/16/2026 21:59 | 50 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 828 | 6.06 |
| 10/16/2026 21:59 | 946 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.06 |
| 10/16/2026 21:59 | 920 | 6.06 |
| 10/16/2026 21:59 | 93 | 6.06 |
| 10/16/2026 21:59 | 216 | 6.06 |
| 10/16/2026 21:59 | 271 | 6.06 |
| 10/16/2026 21:59 | 700 | 6.06 |
| 10/16/2026 21:59 | 152 | 6.06 |
| 10/16/2026 21:59 | 543 | 6.06 |
| 10/16/2026 21:59 | 400 | 6.06 |
| 10/16/2026 21:59 | 4 | 6.065 |
| 10/16/2026 21:59 | 8 | 6.065 |
| 10/16/2026 21:59 | 26 | 6.065 |
| 10/16/2026 21:59 | 3 | 6.06 |
| 10/16/2026 21:59 | 1 | 6.06 |
| 10/16/2026 21:59 | 1 | 6.06 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 300 | 6.06 |
| 10/16/2026 21:59 | 2 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.065 |
| 10/16/2026 21:59 | 9 | 6.065 |
| 10/16/2026 21:59 | 23 | 6.065 |
| 10/16/2026 21:59 | 41 | 6.065 |
| 10/16/2026 21:59 | 50 | 6.065 |
| 10/16/2026 21:59 | 9 | 6.065 |
| 10/16/2026 21:59 | 1 | 6.065 |
| 10/16/2026 21:59 | 4 | 6.065 |
| 10/16/2026 21:59 | 4 | 6.065 |
| 10/16/2026 21:59 | 6 | 6.065 |
| 10/16/2026 21:59 | 8 | 6.065 |
| 10/16/2026 21:59 | 6 | 6.065 |
| 10/16/2026 21:59 | 4 | 6.065 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 140 | 6.07 |
| 10/16/2026 21:59 | 55 | 6.07 |
| 10/16/2026 21:59 | 969 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 13 | 6.07 |
| 10/16/2026 21:59 | 30 | 6.07 |
| 10/16/2026 21:59 | 300 | 6.07 |
| 10/16/2026 21:59 | 88 | 6.07 |
| 10/16/2026 21:59 | 32 | 6.07 |
| 10/16/2026 21:59 | 38 | 6.07 |
| 10/16/2026 21:59 | 200 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 68 | 6.07 |
| 10/16/2026 21:59 | 1400 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 400 | 6.07 |
| 10/16/2026 21:59 | 15 | 6.07 |
| 10/16/2026 21:59 | 200 | 6.07 |
| 10/16/2026 21:59 | 200 | 6.07 |
| 10/16/2026 21:59 | 300 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 23 | 6.07 |
| 10/16/2026 21:59 | 300 | 6.07 |
| 10/16/2026 21:59 | 400 | 6.07 |
| 10/16/2026 21:59 | 35 | 6.07 |
| 10/16/2026 21:59 | 25 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 2100 | 6.07 |
| 10/16/2026 21:59 | 739 | 6.07 |
| 10/16/2026 21:59 | 17 | 6.07 |
| 10/16/2026 21:59 | 1 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 200 | 6.07 |
| 10/16/2026 21:59 | 43 | 6.07 |
| 10/16/2026 21:59 | 157 | 6.07 |
| 10/16/2026 21:59 | 43 | 6.07 |
| 10/16/2026 21:59 | 243 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 25 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 1 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 1 | 6.075 |
| 10/16/2026 21:59 | 21 | 6.075 |
| 10/16/2026 21:59 | 9 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 56 | 6.07 |
| 10/16/2026 21:59 | 25 | 6.07 |
| 10/16/2026 21:59 | 19 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 27 | 6.075 |
| 10/16/2026 21:59 | 73 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 28 | 6.07 |
| 10/16/2026 21:59 | 100 | 6.07 |
| 10/16/2026 21:59 | 300 | 6.07 |
| 10/16/2026 21:59 | 1 | 6.075 |
| 10/16/2026 21:59 | 15 | 6.075 |
| 10/16/2026 21:59 | 84 | 6.075 |
| 10/16/2026 21:59 | 99 | 6.075 |
| 10/16/2026 21:59 | 1 | 6.075 |
| 10/16/2026 21:59 | 99 | 6.075 |
| 10/16/2026 21:59 | 1 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 3 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 300 | 6.075 |
| 10/16/2026 21:59 | 1100 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 1000 | 6.075 |
| 10/16/2026 21:59 | 13 | 6.075 |
| 10/16/2026 21:59 | 37 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:59 | 100 | 6.075 |
| 10/16/2026 21:58 | 88 | 6.075 |
| 10/16/2026 21:58 | 12 | 6.075 |
| 10/16/2026 21:58 | 11 | 6.075 |
| 10/16/2026 21:58 | 200 | 6.075 |
| 10/16/2026 21:58 | 134 | 6.075 |
| 10/16/2026 21:58 | 123 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 400 | 6.075 |
| 10/16/2026 21:58 | 10 | 6.075 |
| 10/16/2026 21:58 | 10 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 57 | 6.075 |
| 10/16/2026 21:58 | 13 | 6.075 |
| 10/16/2026 21:58 | 8 | 6.075 |
| 10/16/2026 21:58 | 29 | 6.075 |
| 10/16/2026 21:58 | 173 | 6.07 |
| 10/16/2026 21:58 | 27 | 6.07 |
| 10/16/2026 21:58 | 1 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 15 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 43 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 46 | 6.075 |
| 10/16/2026 21:58 | 8 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 1 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 80 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 51 | 6.075 |
| 10/16/2026 21:58 | 1 | 6.07 |
| 10/16/2026 21:58 | 8 | 6.075 |
| 10/16/2026 21:58 | 8 | 6.075 |
| 10/16/2026 21:58 | 35 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 6 | 6.075 |
| 10/16/2026 21:58 | 1 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 9 | 6.075 |
| 10/16/2026 21:58 | 5 | 6.075 |
| 10/16/2026 21:58 | 6 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.075 |
| 10/16/2026 21:58 | 9 | 6.075 |
| 10/16/2026 21:58 | 1470 | 6.07 |
| 10/16/2026 21:58 | 2200 | 6.07 |
| 10/16/2026 21:58 | 11 | 6.075 |
| 10/16/2026 21:58 | 89 | 6.075 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 66 | 6.07 |
| 10/16/2026 21:58 | 334 | 6.07 |
| 10/16/2026 21:58 | 1166 | 6.07 |
| 10/16/2026 21:58 | 2300 | 6.07 |
| 10/16/2026 21:58 | 3800 | 6.07 |
| 10/16/2026 21:58 | 400 | 6.07 |
| 10/16/2026 21:58 | 400 | 6.07 |
| 10/16/2026 21:58 | 600 | 6.07 |
| 10/16/2026 21:58 | 1000 | 6.07 |
| 10/16/2026 21:58 | 1400 | 6.07 |
| 10/16/2026 21:58 | 845 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 2 | 6.07 |
| 10/16/2026 21:58 | 766 | 6.07 |
| 10/16/2026 21:58 | 500 | 6.07 |
| 10/16/2026 21:58 | 841 | 6.07 |
| 10/16/2026 21:58 | 56 | 6.07 |
| 10/16/2026 21:58 | 92 | 6.07 |
| 10/16/2026 21:58 | 28 | 6.07 |
| 10/16/2026 21:58 | 338 | 6.07 |
| 10/16/2026 21:58 | 673 | 6.07 |
| 10/16/2026 21:58 | 26 | 6.07 |
| 10/16/2026 21:58 | 1500 | 6.07 |
| 10/16/2026 21:58 | 300 | 6.07 |
| 10/16/2026 21:58 | 1200 | 6.07 |
| 10/16/2026 21:58 | 1800 | 6.07 |
| 10/16/2026 21:58 | 1 | 6.07 |
| 10/16/2026 21:58 | 2300 | 6.07 |
| 10/16/2026 21:58 | 6 | 6.065 |
| 10/16/2026 21:58 | 10 | 6.065 |
| 10/16/2026 21:58 | 10 | 6.065 |
| 10/16/2026 21:58 | 8 | 6.065 |
| 10/16/2026 21:58 | 300 | 6.065 |
| 10/16/2026 21:58 | 316 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 46 | 6.06 |
| 10/16/2026 21:58 | 1079 | 6.06 |
| 10/16/2026 21:58 | 1921 | 6.065 |
| 10/16/2026 21:58 | 173 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 400 | 6.065 |
| 10/16/2026 21:58 | 64 | 6.065 |
| 10/16/2026 21:58 | 12 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.065 |
| 10/16/2026 21:58 | 8 | 6.065 |
| 10/16/2026 21:58 | 10 | 6.065 |
| 10/16/2026 21:58 | 22 | 6.065 |
| 10/16/2026 21:58 | 3 | 6.065 |
| 10/16/2026 21:58 | 38 | 6.065 |
| 10/16/2026 21:58 | 7 | 6.065 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 289 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 400 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 50 | 6.07 |
| 10/16/2026 21:58 | 164 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 400 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 68 | 6.07 |
| 10/16/2026 21:58 | 3700 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 601 | 6.07 |
| 10/16/2026 21:58 | 499 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 200 | 6.07 |
| 10/16/2026 21:58 | 1859 | 6.07 |
| 10/16/2026 21:58 | 1741 | 6.07 |
| 10/16/2026 21:58 | 1000 | 6.07 |
| 10/16/2026 21:58 | 600 | 6.07 |
| 10/16/2026 21:58 | 100 | 6.07 |
| 10/16/2026 21:58 | 7420 | 6.07 |
| 10/16/2026 21:57 | 200 | 6.07 |
| 10/16/2026 21:57 | 800 | 6.07 |
| 10/16/2026 21:57 | 900 | 6.07 |
| 10/16/2026 21:57 | 100 | 6.075 |
| 10/16/2026 21:57 | 480 | 6.07 |
| 10/16/2026 21:57 | 100 | 6.07 |
| 10/16/2026 21:57 | 120 | 6.07 |
| 10/16/2026 21:57 | 702 | 6.07 |
| 10/16/2026 21:57 | 100 | 6.07 |
| 10/16/2026 21:57 | 732 | 6.07 |
| 10/16/2026 21:57 | 668 | 6.07 |
| 10/16/2026 21:57 | 30 | 6.07 |
| 10/16/2026 21:57 | 27 | 6.07 |
| 10/16/2026 21:57 | 76 | 6.07 |
| 10/16/2026 21:57 | 899 | 6.07 |
| 10/16/2026 21:57 | 1 | 6.07 |
| 10/16/2026 21:57 | 8 | 6.075 |
| 10/16/2026 21:57 | 4 | 6.075 |
| 10/16/2026 21:57 | 45 | 6.075 |
| 10/16/2026 21:57 | 6 | 6.075 |
| 10/16/2026 21:57 | 4 | 6.075 |
| 10/16/2026 21:57 | 4 | 6.075 |
| 10/16/2026 21:57 | 100 | 6.075 |
| 10/16/2026 21:57 | 500 | 6.07 |
| 10/16/2026 21:57 | 100 | 6.07 |
| 10/16/2026 21:57 | 300 | 6.075 |
| 10/16/2026 21:57 | 20 | 6.075 |
| 10/16/2026 21:57 | 25 | 6.075 |
| 10/16/2026 21:57 | 10 | 6.075 |
| 10/16/2026 21:57 | 33 | 6.075 |
| 10/16/2026 21:57 | 100 | 6.075 |
| 10/16/2026 21:57 | 10 | 6.075 |
| 10/16/2026 21:57 | 300 | 6.07 |
| 10/16/2026 21:57 | 100 | 6.07 |
| 10/16/2026 21:57 | 100 | 6.07 |
| 10/16/2026 21:57 | 6 | 6.075 |
| 10/16/2026 21:56 | 1 | 6.07 |
| 10/16/2026 21:56 | 1 | 6.07 |
| 10/16/2026 21:56 | 1 | 6.075 |
| 10/16/2026 21:56 | 21 | 6.075 |
| 10/16/2026 21:56 | 166 | 6.07 |
| 10/16/2026 21:56 | 300 | 6.075 |
| 10/16/2026 21:56 | 11 | 6.075 |
| 10/16/2026 21:56 | 50 | 6.075 |
| 10/16/2026 21:56 | 100 | 6.075 |
| 10/16/2026 21:56 | 50 | 6.075 |
| 10/16/2026 21:56 | 10 | 6.075 |
| 10/16/2026 21:56 | 100 | 6.075 |
| 10/16/2026 21:56 | 100 | 6.075 |
| 10/16/2026 21:56 | 10 | 6.075 |
| 10/16/2026 21:56 | 200 | 6.07 |
| 10/16/2026 21:56 | 1 | 6.07 |
| 10/16/2026 21:55 | 24 | 6.075 |
| 10/16/2026 21:55 | 10 | 6.075 |
| 10/16/2026 21:55 | 59 | 6.07 |
| 10/16/2026 21:55 | 23 | 6.07 |
| 10/16/2026 21:55 | 10 | 6.07 |
| 10/16/2026 21:55 | 67 | 6.07 |
| 10/16/2026 21:55 | 5 | 6.07 |
| 10/16/2026 21:55 | 6 | 6.07 |
| 10/16/2026 21:55 | 13 | 6.07 |
| 10/16/2026 21:55 | 3 | 6.07 |
| 10/16/2026 21:55 | 7 | 6.075 |
| 10/16/2026 21:55 | 5 | 6.075 |
| 10/16/2026 21:55 | 26 | 6.075 |
| 10/16/2026 21:55 | 33 | 6.075 |
| 10/16/2026 21:55 | 5 | 6.075 |
| 10/16/2026 21:55 | 3 | 6.075 |
| 10/16/2026 21:55 | 8 | 6.075 |
| 10/16/2026 21:55 | 48 | 6.075 |
| 10/16/2026 21:55 | 100 | 6.075 |
| 10/16/2026 21:55 | 100 | 6.075 |
| 10/16/2026 21:55 | 100 | 6.075 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 80 | 6.07 |
| 10/16/2026 21:55 | 20 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 80 | 6.07 |
| 10/16/2026 21:55 | 20 | 6.07 |
| 10/16/2026 21:55 | 80 | 6.07 |
| 10/16/2026 21:55 | 20 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 80 | 6.07 |
| 10/16/2026 21:55 | 20 | 6.07 |
| 10/16/2026 21:55 | 500 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 17 | 6.075 |
| 10/16/2026 21:55 | 17 | 6.075 |
| 10/16/2026 21:55 | 7 | 6.075 |
| 10/16/2026 21:55 | 10 | 6.075 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:55 | 100 | 6.07 |
| 10/16/2026 21:54 | 80 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 66 | 6.07 |
| 10/16/2026 21:54 | 34 | 6.075 |
| 10/16/2026 21:54 | 1 | 6.075 |
| 10/16/2026 21:54 | 10 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 7 | 6.075 |
| 10/16/2026 21:54 | 10 | 6.075 |
| 10/16/2026 21:54 | 2 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 7 | 6.075 |
| 10/16/2026 21:54 | 7 | 6.075 |
| 10/16/2026 21:54 | 2 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 25 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 560 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 100 | 6.075 |
| 10/16/2026 21:54 | 650 | 6.07 |
| 10/16/2026 21:54 | 450 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 118 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 97 | 6.07 |
| 10/16/2026 21:54 | 103 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 100 | 6.07 |
| 10/16/2026 21:54 | 1436 | 6.07 |
| 10/16/2026 21:54 | 364 | 6.07 |
| 10/16/2026 21:54 | 1294 | 6.07 |
| 10/16/2026 21:54 | 195 | 6.075 |
| 10/16/2026 21:54 | 5 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:54 | 17 | 6.075 |
| 10/16/2026 21:53 | 2343 | 6.07 |
| 10/16/2026 21:53 | 400 | 6.07 |
| 10/16/2026 21:53 | 200 | 6.07 |
| 10/16/2026 21:53 | 663 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 207 | 6.07 |
| 10/16/2026 21:53 | 1393 | 6.07 |
| 10/16/2026 21:53 | 400 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 807 | 6.07 |
| 10/16/2026 21:53 | 50 | 6.07 |
| 10/16/2026 21:53 | 6001 | 6.07 |
| 10/16/2026 21:53 | 300 | 6.07 |
| 10/16/2026 21:53 | 499 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 290 | 6.07 |
| 10/16/2026 21:53 | 998 | 6.07 |
| 10/16/2026 21:53 | 200 | 6.075 |
| 10/16/2026 21:53 | 100 | 6.075 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 60 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 500 | 6.07 |
| 10/16/2026 21:53 | 900 | 6.07 |
| 10/16/2026 21:53 | 1 | 6.07 |
| 10/16/2026 21:53 | 5 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:53 | 336 | 6.07 |
| 10/16/2026 21:53 | 1 | 6.07 |
| 10/16/2026 21:53 | 10 | 6.07 |
| 10/16/2026 21:53 | 200 | 6.07 |
| 10/16/2026 21:53 | 300 | 6.07 |
| 10/16/2026 21:53 | 5 | 6.07 |
| 10/16/2026 21:53 | 800 | 6.07 |
| 10/16/2026 21:53 | 100 | 6.07 |
| 10/16/2026 21:52 | 1 | 6.065 |
| 10/16/2026 21:52 | 10 | 6.065 |
| 10/16/2026 21:52 | 300 | 6.065 |
| 10/16/2026 21:52 | 10 | 6.065 |
| 10/16/2026 21:52 | 2 | 6.065 |
| 10/16/2026 21:52 | 1 | 6.065 |
| 10/16/2026 21:52 | 13 | 6.065 |
| 10/16/2026 21:52 | 1 | 6.065 |
| 10/16/2026 21:51 | 1 | 6.065 |
| 10/16/2026 21:51 | 1 | 6.065 |
| 10/16/2026 21:51 | 99 | 6.065 |
| 10/16/2026 21:51 | 1 | 6.065 |
| 10/16/2026 21:50 | 5 | 6.065 |
| 10/16/2026 21:50 | 1 | 6.065 |
| 10/16/2026 21:50 | 1 | 6.065 |
| 10/16/2026 21:50 | 17 | 6.065 |
| 10/16/2026 21:50 | 17 | 6.065 |
| 10/16/2026 21:50 | 17 | 6.065 |
| 10/16/2026 21:50 | 1 | 6.065 |
| 10/16/2026 21:50 | 17 | 6.07 |
| 10/16/2026 21:50 | 17 | 6.07 |
| 10/16/2026 21:50 | 17 | 6.07 |
| 10/16/2026 21:50 | 1 | 6.065 |
| 10/16/2026 21:50 | 4 | 6.065 |
| 10/16/2026 21:50 | 1 | 6.065 |
| 10/16/2026 21:50 | 500 | 6.065 |
| 10/16/2026 21:50 | 6 | 6.06 |
| 10/16/2026 21:50 | 600 | 6.06 |
| 10/16/2026 21:50 | 600 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.06 |
| 10/16/2026 21:50 | 141 | 6.06 |
| 10/16/2026 21:50 | 459 | 6.06 |
| 10/16/2026 21:50 | 317 | 6.06 |
| 10/16/2026 21:50 | 17 | 6.06 |
| 10/16/2026 21:50 | 666 | 6.06 |
| 10/16/2026 21:50 | 222 | 6.06 |
| 10/16/2026 21:50 | 778 | 6.06 |
| 10/16/2026 21:50 | 100 | 6.055 |
| 10/16/2026 21:50 | 10 | 6.055 |
| 10/16/2026 21:49 | 1 | 6.055 |
| 10/16/2026 21:49 | 400 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 793 | 6.05 |
| 10/16/2026 21:49 | 600 | 6.05 |
| 10/16/2026 21:49 | 341 | 6.05 |
| 10/16/2026 21:49 | 300 | 6.05 |
| 10/16/2026 21:49 | 2290 | 6.05 |
| 10/16/2026 21:49 | 300 | 6.05 |
| 10/16/2026 21:49 | 500 | 6.05 |
| 10/16/2026 21:49 | 534 | 6.05 |
| 10/16/2026 21:49 | 42 | 6.05 |
| 10/16/2026 21:49 | 565 | 6.05 |
| 10/16/2026 21:49 | 1235 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 112 | 6.05 |
| 10/16/2026 21:49 | 46 | 6.05 |
| 10/16/2026 21:49 | 354 | 6.05 |
| 10/16/2026 21:49 | 200 | 6.05 |
| 10/16/2026 21:49 | 200 | 6.05 |
| 10/16/2026 21:49 | 1400 | 6.05 |
| 10/16/2026 21:49 | 1100 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 400 | 6.05 |
| 10/16/2026 21:49 | 500 | 6.05 |
| 10/16/2026 21:49 | 188 | 6.05 |
| 10/16/2026 21:49 | 512 | 6.05 |
| 10/16/2026 21:49 | 100 | 6.05 |
| 10/16/2026 21:49 | 348 | 6.05 |
| 10/16/2026 21:49 | 40 | 6.05 |
| 10/16/2026 21:48 | 10 | 6.045 |
| 10/16/2026 21:48 | 70 | 6.045 |
| 10/16/2026 21:48 | 1 | 6.045 |
| 10/16/2026 21:47 | 7 | 6.04 |
| 10/16/2026 21:47 | 1493 | 6.04 |
| 10/16/2026 21:47 | 5 | 6.04 |
| 10/16/2026 21:47 | 250 | 6.04 |
| 10/16/2026 21:47 | 400 | 6.04 |
| 10/16/2026 21:47 | 100 | 6.04 |
| 10/16/2026 21:47 | 50 | 6.04 |
| 10/16/2026 21:47 | 100 | 6.04 |
| 10/16/2026 21:47 | 1000 | 6.04 |
| 10/16/2026 21:47 | 400 | 6.04 |
| 10/16/2026 21:47 | 5 | 6.04 |
| 10/16/2026 21:47 | 1800 | 6.04 |
| 10/16/2026 21:47 | 12 | 6.035 |
| 10/16/2026 21:47 | 10 | 6.035 |
| 10/16/2026 21:46 | 100 | 6.035 |
| 10/16/2026 21:46 | 100 | 6.035 |
| 10/16/2026 21:46 | 100 | 6.035 |
| 10/16/2026 21:46 | 1 | 6.035 |
| 10/16/2026 21:46 | 64 | 6.035 |
| 10/16/2026 21:46 | 300 | 6.035 |
| 10/16/2026 21:46 | 300 | 6.035 |
| 10/16/2026 21:46 | 900 | 6.04 |
| 10/16/2026 21:46 | 300 | 6.04 |
| 10/16/2026 21:46 | 10 | 6.04 |
| 10/16/2026 21:46 | 60 | 6.04 |
| 10/16/2026 21:46 | 100 | 6.04 |
| 10/16/2026 21:46 | 100 | 6.04 |
| 10/16/2026 21:46 | 1800 | 6.04 |
| 10/16/2026 21:46 | 200 | 6.035 |
| 10/16/2026 21:46 | 300 | 6.035 |
| 10/16/2026 21:46 | 100 | 6.035 |
| 10/16/2026 21:46 | 13 | 6.035 |
| 10/16/2026 21:46 | 300 | 6.035 |
| 10/16/2026 21:46 | 300 | 6.035 |
| 10/16/2026 21:46 | 276 | 6.03 |
| 10/16/2026 21:46 | 600 | 6.03 |
| 10/16/2026 21:46 | 3600 | 6.03 |
| 10/16/2026 21:46 | 5 | 6.03 |
| 10/16/2026 21:46 | 90 | 6.03 |
| 10/16/2026 21:46 | 200 | 6.03 |
| 10/16/2026 21:46 | 1 | 6.03 |
| 10/16/2026 21:46 | 2 | 6.03 |
| 10/16/2026 21:46 | 951 | 6.03 |
| 10/16/2026 21:46 | 1 | 6.03 |
| 10/16/2026 21:46 | 500 | 6.03 |
| 10/16/2026 21:46 | 100 | 6.03 |
| 10/16/2026 21:46 | 1674 | 6.035 |
| 10/16/2026 21:46 | 200 | 6.035 |
| 10/16/2026 21:46 | 200 | 6.035 |
| 10/16/2026 21:46 | 100 | 6.035 |
| 10/16/2026 21:46 | 205 | 6.04 |
| 10/16/2026 21:46 | 100 | 6.04 |
| 10/16/2026 21:46 | 300 | 6.04 |
| 10/16/2026 21:46 | 100 | 6.04 |
| 10/16/2026 21:46 | 1800 | 6.04 |
| 10/16/2026 21:46 | 1800 | 6.04 |
| 10/16/2026 21:46 | 2200 | 6.04 |
| 10/16/2026 21:46 | 1300 | 6.04 |
| 10/16/2026 21:46 | 300 | 6.04 |
| 10/16/2026 21:46 | 198 | 6.04 |
| 10/16/2026 21:46 | 1800 | 6.04 |
| 10/16/2026 21:46 | 200 | 6.035 |
| 10/16/2026 21:46 | 200 | 6.04 |
| 10/16/2026 21:46 | 200 | 6.04 |
| 10/16/2026 21:46 | 100 | 6.04 |
| 10/16/2026 21:46 | 100 | 6.04 |
| 10/16/2026 21:46 | 11 | 6.04 |
| 10/16/2026 21:46 | 700 | 6.04 |
| 10/16/2026 21:46 | 598 | 6.04 |
| 10/16/2026 21:46 | 30 | 6.04 |
| 10/16/2026 21:46 | 120 | 6.04 |
| 10/16/2026 21:46 | 5 | 6.04 |
| 10/16/2026 21:46 | 5 | 6.04 |
| 10/16/2026 21:46 | 800 | 6.04 |
| 10/16/2026 21:46 | 15 | 6.04 |
| 10/16/2026 21:46 | 2600 | 6.04 |
| 10/16/2026 21:46 | 400 | 6.04 |
| 10/16/2026 21:46 | 100 | 6.05 |
| 10/16/2026 21:46 | 300 | 6.05 |
| 10/16/2026 21:46 | 300 | 6.05 |
| 10/16/2026 21:46 | 300 | 6.05 |
| 10/16/2026 21:46 | 412 | 6.05 |
| 10/16/2026 21:46 | 5 | 6.05 |
| 10/16/2026 21:46 | 500 | 6.05 |
| 10/16/2026 21:46 | 100 | 6.05 |
| 10/16/2026 21:46 | 200 | 6.05 |
| 10/16/2026 21:46 | 3500 | 6.05 |
| 10/16/2026 21:46 | 1500 | 6.05 |
| 10/16/2026 21:46 | 180 | 6.05 |
| 10/16/2026 21:46 | 400 | 6.05 |
| 10/16/2026 21:46 | 100 | 6.055 |
| 10/16/2026 21:46 | 100 | 6.055 |
| 10/16/2026 21:46 | 626 | 6.055 |
| 10/16/2026 21:46 | 100 | 6.055 |
| 10/16/2026 21:46 | 1674 | 6.055 |
| 10/16/2026 21:46 | 4300 | 6.06 |
| 10/16/2026 21:46 | 1205 | 6.06 |
| 10/16/2026 21:46 | 100 | 6.06 |
| 10/16/2026 21:46 | 1395 | 6.06 |
| 10/16/2026 21:46 | 600 | 6.06 |
| 10/16/2026 21:46 | 100 | 6.06 |
| 10/16/2026 21:46 | 5 | 6.06 |
| 10/16/2026 21:46 | 95 | 6.06 |
| 10/16/2026 21:46 | 100 | 6.06 |
| 10/16/2026 21:46 | 450 | 6.06 |
| 10/16/2026 21:46 | 1650 | 6.065 |
| 10/16/2026 21:46 | 750 | 6.065 |
| 10/16/2026 21:45 | 766 | 6.06 |
| 10/16/2026 21:45 | 5 | 6.06 |
| 10/16/2026 21:45 | 300 | 6.06 |
| 10/16/2026 21:45 | 100 | 6.06 |
| 10/16/2026 21:45 | 500 | 6.06 |
| 10/16/2026 21:45 | 785 | 6.06 |
| 10/16/2026 21:45 | 800 | 6.06 |
| 10/16/2026 21:45 | 259 | 6.06 |
| 10/16/2026 21:45 | 1500 | 6.06 |
| 10/16/2026 21:45 | 16 | 6.055 |
| 10/16/2026 21:44 | 7 | 6.055 |
| 10/16/2026 21:44 | 300 | 6.055 |
| 10/16/2026 21:44 | 43 | 6.06 |
| 10/16/2026 21:44 | 100 | 6.06 |
| 10/16/2026 21:44 | 1100 | 6.06 |
| 10/16/2026 21:44 | 300 | 6.06 |
| 10/16/2026 21:44 | 100 | 6.06 |
| 10/16/2026 21:44 | 10 | 6.06 |
| 10/16/2026 21:44 | 120 | 6.06 |
| 10/16/2026 21:44 | 51 | 6.06 |
| 10/16/2026 21:43 | 100 | 6.065 |
| 10/16/2026 21:43 | 1 | 6.065 |
| 10/16/2026 21:43 | 99 | 6.065 |
| 10/16/2026 21:43 | 1 | 6.065 |
| 10/16/2026 21:43 | 1 | 6.065 |
| 10/16/2026 21:42 | 200 | 6.065 |
| 10/16/2026 21:42 | 100 | 6.065 |
| 10/16/2026 21:42 | 415 | 6.07 |
| 10/16/2026 21:42 | 100 | 6.07 |
| 10/16/2026 21:42 | 185 | 6.07 |
| 10/16/2026 21:42 | 15 | 6.07 |
| 10/16/2026 21:42 | 485 | 6.07 |
| 10/16/2026 21:42 | 500 | 6.07 |
| 10/16/2026 21:42 | 400 | 6.07 |
| 10/16/2026 21:42 | 100 | 6.07 |
| 10/16/2026 21:42 | 5833 | 6.07 |
| 10/16/2026 21:42 | 38 | 6.07 |
| 10/16/2026 21:42 | 300 | 6.075 |
| 10/16/2026 21:42 | 100 | 6.075 |
| 10/16/2026 21:42 | 59 | 6.075 |
| 10/16/2026 21:42 | 100 | 6.075 |
| 10/16/2026 21:42 | 77 | 6.075 |
| 10/16/2026 21:42 | 10 | 6.075 |
| 10/16/2026 21:42 | 13 | 6.075 |
| 10/16/2026 21:42 | 200 | 6.075 |
| 10/16/2026 21:41 | 1 | 6.075 |
| 10/16/2026 21:41 | 13 | 6.075 |
| 10/16/2026 21:41 | 300 | 6.075 |
| 10/16/2026 21:41 | 11 | 6.075 |
| 10/16/2026 21:41 | 79 | 6.075 |
| 10/16/2026 21:41 | 10 | 6.075 |
| 10/16/2026 21:41 | 11 | 6.075 |
| 10/16/2026 21:40 | 679 | 6.075 |
| 10/16/2026 21:40 | 10 | 6.075 |
| 10/16/2026 21:40 | 750 | 6.075 |
| 10/16/2026 21:40 | 750 | 6.075 |
| 10/16/2026 21:40 | 11 | 6.075 |
| 10/16/2026 21:40 | 100 | 6.075 |
| 10/16/2026 21:40 | 1 | 6.075 |
| 10/16/2026 21:40 | 700 | 6.07 |
| 10/16/2026 21:40 | 500 | 6.07 |
| 10/16/2026 21:40 | 329 | 6.07 |
| 10/16/2026 21:40 | 340 | 6.07 |
| 10/16/2026 21:40 | 200 | 6.075 |
| 10/16/2026 21:40 | 900 | 6.07 |
| 10/16/2026 21:40 | 100 | 6.07 |
| 10/16/2026 21:40 | 1 | 6.07 |
| 10/16/2026 21:40 | 200 | 6.07 |
| 10/16/2026 21:40 | 1 | 6.07 |
| 10/16/2026 21:40 | 200 | 6.07 |
| 10/16/2026 21:40 | 100 | 6.07 |
| 10/16/2026 21:40 | 100 | 6.07 |
| 10/16/2026 21:40 | 100 | 6.07 |
| 10/16/2026 21:40 | 100 | 6.07 |
| 10/16/2026 21:40 | 100 | 6.07 |
| 10/16/2026 21:40 | 100 | 6.07 |
| 10/16/2026 21:40 | 5 | 6.065 |
| 10/16/2026 21:39 | 7 | 6.065 |
| 10/16/2026 21:39 | 2 | 6.065 |
| 10/16/2026 21:39 | 15 | 6.065 |
| 10/16/2026 21:39 | 2 | 6.065 |
| 10/16/2026 21:39 | 700 | 6.065 |
| 10/16/2026 21:39 | 750 | 6.065 |
| 10/16/2026 21:39 | 750 | 6.065 |
| 10/16/2026 21:37 | 200 | 6.065 |
| 10/16/2026 21:37 | 200 | 6.065 |
| 10/16/2026 21:36 | 1 | 6.07 |
| 10/16/2026 21:36 | 2 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 100 | 6.07 |
| 10/16/2026 21:36 | 1 | 6.07 |
| 10/16/2026 21:35 | 200 | 6.075 |
| 10/16/2026 21:35 | 1 | 6.075 |
| 10/16/2026 21:35 | 10 | 6.075 |
| 10/16/2026 21:35 | 100 | 6.075 |
| 10/16/2026 21:35 | 80 | 6.075 |
| 10/16/2026 21:35 | 200 | 6.07 |
| 10/16/2026 21:35 | 100 | 6.07 |
| 10/16/2026 21:35 | 2 | 6.07 |
| 10/16/2026 21:35 | 1 | 6.07 |
| 10/16/2026 21:35 | 528 | 6.07 |
| 10/16/2026 21:35 | 28 | 6.07 |
| 10/16/2026 21:35 | 100 | 6.07 |
| 10/16/2026 21:35 | 500 | 6.07 |
| 10/16/2026 21:35 | 400 | 6.07 |
| 10/16/2026 21:35 | 100 | 6.07 |
| 10/16/2026 21:35 | 100 | 6.07 |
| 10/16/2026 21:35 | 100 | 6.07 |
| 10/16/2026 21:35 | 3 | 6.065 |
| 10/16/2026 21:35 | 17 | 6.065 |
| 10/16/2026 21:35 | 150 | 6.065 |
| 10/16/2026 21:35 | 1 | 6.065 |
| 10/16/2026 21:35 | 75 | 6.065 |
| 10/16/2026 21:34 | 43 | 6.06 |
| 10/16/2026 21:34 | 5 | 6.06 |
| 10/16/2026 21:34 | 1 | 6.065 |
| 10/16/2026 21:34 | 10 | 6.065 |
| 10/16/2026 21:33 | 1 | 6.065 |
| 10/16/2026 21:33 | 1 | 6.065 |
| 10/16/2026 21:33 | 121 | 6.06 |
| 10/16/2026 21:33 | 100 | 6.065 |
| 10/16/2026 21:33 | 200 | 6.065 |
| 10/16/2026 21:33 | 1674 | 6.065 |
| 10/16/2026 21:33 | 22 | 6.07 |
| 10/16/2026 21:33 | 1 | 6.07 |
| 10/16/2026 21:33 | 2 | 6.07 |
| 10/16/2026 21:33 | 7 | 6.07 |
| 10/16/2026 21:33 | 56 | 6.07 |
| 10/16/2026 21:33 | 44 | 6.07 |
| 10/16/2026 21:32 | 15 | 6.07 |
| 10/16/2026 21:32 | 1 | 6.075 |
| 10/16/2026 21:32 | 200 | 6.075 |
| 10/16/2026 21:32 | 1 | 6.075 |
| 10/16/2026 21:32 | 100 | 6.075 |
| 10/16/2026 21:32 | 15 | 6.075 |
| 10/16/2026 21:32 | 2 | 6.075 |
| 10/16/2026 21:31 | 1 | 6.075 |
| 10/16/2026 21:31 | 600 | 6.08 |
| 10/16/2026 21:31 | 5600 | 6.08 |
| 10/16/2026 21:31 | 828 | 6.08 |
| 10/16/2026 21:31 | 200 | 6.085 |
| 10/16/2026 21:31 | 100 | 6.085 |
| 10/16/2026 21:31 | 600 | 6.08 |
| 10/16/2026 21:31 | 217 | 6.08 |
| 10/16/2026 21:31 | 1983 | 6.08 |
| 10/16/2026 21:31 | 100 | 6.08 |
| 10/16/2026 21:31 | 100 | 6.08 |
| 10/16/2026 21:31 | 100 | 6.08 |
| 10/16/2026 21:31 | 100 | 6.08 |
| 10/16/2026 21:31 | 100 | 6.08 |
| 10/16/2026 21:31 | 500 | 6.08 |
| 10/16/2026 21:31 | 10 | 6.08 |
| 10/16/2026 21:31 | 100 | 6.08 |
| 10/16/2026 21:31 | 400 | 6.08 |
| 10/16/2026 21:31 | 200 | 6.075 |
| 10/16/2026 21:31 | 7 | 6.075 |
| 10/16/2026 21:31 | 500 | 6.08 |
| 10/16/2026 21:31 | 165 | 6.08 |
| 10/16/2026 21:31 | 100 | 6.08 |
| 10/16/2026 21:31 | 50 | 6.08 |
| 10/16/2026 21:31 | 300 | 6.08 |
| 10/16/2026 21:31 | 371 | 6.08 |
| 10/16/2026 21:31 | 29 | 6.08 |
| 10/16/2026 21:30 | 1 | 6.085 |
| 10/16/2026 21:30 | 12 | 6.085 |
| 10/16/2026 21:30 | 200 | 6.085 |
| 10/16/2026 21:30 | 10 | 6.085 |
| 10/16/2026 21:29 | 47 | 6.085 |
| 10/16/2026 21:29 | 12 | 6.085 |
| 10/16/2026 21:29 | 1 | 6.085 |
| 10/16/2026 21:29 | 1 | 6.085 |
| 10/16/2026 21:29 | 97 | 6.085 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 165 | 6.09 |
| 10/16/2026 21:28 | 165 | 6.09 |
| 10/16/2026 21:28 | 400 | 6.09 |
| 10/16/2026 21:28 | 600 | 6.09 |
| 10/16/2026 21:28 | 100 | 6.09 |
| 10/16/2026 21:28 | 5 | 6.09 |
| 10/16/2026 21:28 | 5 | 6.09 |
| 10/16/2026 21:28 | 75 | 6.09 |
| 10/16/2026 21:28 | 12 | 6.09 |
| 10/16/2026 21:28 | 13 | 6.09 |
| 10/16/2026 21:28 | 1000 | 6.09 |
| 10/16/2026 21:28 | 7 | 6.095 |
| 10/16/2026 21:27 | 500 | 6.10 |
| 10/16/2026 21:27 | 600 | 6.10 |
| 10/16/2026 21:27 | 100 | 6.10 |
| 10/16/2026 21:27 | 200 | 6.10 |
| 10/16/2026 21:27 | 200 | 6.10 |
| 10/16/2026 21:27 | 400 | 6.10 |
| 10/16/2026 21:27 | 500 | 6.10 |
| 10/16/2026 21:27 | 1500 | 6.10 |
| 10/16/2026 21:27 | 100 | 6.10 |
| 10/16/2026 21:27 | 30 | 6.10 |
| 10/16/2026 21:27 | 100 | 6.10 |
| 10/16/2026 21:27 | 100 | 6.10 |
| 10/16/2026 21:27 | 700 | 6.10 |
| 10/16/2026 21:27 | 100 | 6.10 |
| 10/16/2026 21:27 | 5 | 6.10 |
| 10/16/2026 21:27 | 100 | 6.10 |
| 10/16/2026 21:27 | 164 | 6.10 |
| 10/16/2026 21:27 | 55 | 6.10 |
| 10/16/2026 21:27 | 164 | 6.10 |
| 10/16/2026 21:27 | 164 | 6.10 |
| 10/16/2026 21:27 | 6500 | 6.10 |
| 10/16/2026 21:27 | 500 | 6.105 |
| 10/16/2026 21:27 | 200 | 6.105 |
| 10/16/2026 21:27 | 200 | 6.105 |
| 10/16/2026 21:27 | 500 | 6.105 |
| 10/16/2026 21:27 | 200 | 6.105 |
| 10/16/2026 21:27 | 65 | 6.11 |
| 10/16/2026 21:27 | 691 | 6.11 |
| 10/16/2026 21:27 | 5 | 6.11 |
| 10/16/2026 21:27 | 200 | 6.105 |
| 10/16/2026 21:27 | 500 | 6.105 |
| 10/16/2026 21:27 | 200 | 6.105 |
| 10/16/2026 21:27 | 5 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 1600 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 30 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 600 | 6.11 |
| 10/16/2026 21:27 | 600 | 6.11 |
| 10/16/2026 21:27 | 200 | 6.11 |
| 10/16/2026 21:27 | 300 | 6.11 |
| 10/16/2026 21:27 | 1800 | 6.11 |
| 10/16/2026 21:27 | 928 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 1600 | 6.11 |
| 10/16/2026 21:27 | 2000 | 6.105 |
| 10/16/2026 21:27 | 200 | 6.105 |
| 10/16/2026 21:27 | 1674 | 6.105 |
| 10/16/2026 21:27 | 700 | 6.105 |
| 10/16/2026 21:27 | 750 | 6.105 |
| 10/16/2026 21:27 | 550 | 6.105 |
| 10/16/2026 21:27 | 200 | 6.105 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 82 | 6.11 |
| 10/16/2026 21:27 | 18 | 6.11 |
| 10/16/2026 21:27 | 600 | 6.11 |
| 10/16/2026 21:27 | 300 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 1800 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 400 | 6.11 |
| 10/16/2026 21:27 | 33 | 6.11 |
| 10/16/2026 21:27 | 200 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 200 | 6.11 |
| 10/16/2026 21:27 | 600 | 6.11 |
| 10/16/2026 21:27 | 1600 | 6.11 |
| 10/16/2026 21:27 | 2000 | 6.105 |
| 10/16/2026 21:27 | 400 | 6.105 |
| 10/16/2026 21:27 | 261 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 1162 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 338 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 639 | 6.11 |
| 10/16/2026 21:27 | 1000 | 6.11 |
| 10/16/2026 21:27 | 1 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 569 | 6.11 |
| 10/16/2026 21:27 | 39 | 6.11 |
| 10/16/2026 21:27 | 292 | 6.11 |
| 10/16/2026 21:27 | 1000 | 6.11 |
| 10/16/2026 21:27 | 300 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 500 | 6.11 |
| 10/16/2026 21:27 | 100 | 6.11 |
| 10/16/2026 21:27 | 1000 | 6.11 |
| 10/16/2026 21:27 | 1 | 6.115 |
| 10/16/2026 21:26 | 100 | 6.11 |
| 10/16/2026 21:26 | 200 | 6.11 |
| 10/16/2026 21:26 | 200 | 6.11 |
| 10/16/2026 21:26 | 100 | 6.11 |
| 10/16/2026 21:26 | 15 | 6.11 |
| 10/16/2026 21:26 | 85 | 6.11 |
| 10/16/2026 21:26 | 18 | 6.105 |
| 10/16/2026 21:26 | 29 | 6.105 |
| 10/16/2026 21:26 | 5 | 6.105 |
| 10/16/2026 21:26 | 6 | 6.105 |
| 10/16/2026 21:26 | 28 | 6.105 |
| 10/16/2026 21:26 | 10 | 6.105 |
| 10/16/2026 21:26 | 33 | 6.105 |
| 10/16/2026 21:26 | 10 | 6.105 |
| 10/16/2026 21:26 | 100 | 6.105 |
| 10/16/2026 21:26 | 400 | 6.11 |
| 10/16/2026 21:26 | 1 | 6.11 |
| 10/16/2026 21:26 | 70 | 6.11 |
| 10/16/2026 21:26 | 1 | 6.11 |
| 10/16/2026 21:26 | 82 | 6.11 |
| 10/16/2026 21:26 | 300 | 6.11 |
| 10/16/2026 21:26 | 400 | 6.11 |
| 10/16/2026 21:26 | 600 | 6.11 |
| 10/16/2026 21:26 | 200 | 6.11 |
| 10/16/2026 21:26 | 1300 | 6.11 |
| 10/16/2026 21:26 | 100 | 6.11 |
| 10/16/2026 21:26 | 164 | 6.11 |
| 10/16/2026 21:26 | 200 | 6.11 |
| 10/16/2026 21:26 | 339 | 6.11 |
| 10/16/2026 21:26 | 600 | 6.11 |
| 10/16/2026 21:26 | 2 | 6.11 |
| 10/16/2026 21:26 | 100 | 6.11 |
| 10/16/2026 21:26 | 5900 | 6.11 |
| 10/16/2026 21:26 | 3 | 6.11 |
| 10/16/2026 21:26 | 1674 | 6.115 |
| 10/16/2026 21:26 | 100 | 6.115 |
| 10/16/2026 21:26 | 66 | 6.115 |
| 10/16/2026 21:26 | 200 | 6.115 |
| 10/16/2026 21:26 | 100 | 6.115 |
| 10/16/2026 21:25 | 100 | 6.115 |
| 10/16/2026 21:24 | 18 | 6.115 |
| 10/16/2026 21:24 | 15 | 6.115 |
| 10/16/2026 21:24 | 1 | 6.115 |
| 10/16/2026 21:24 | 100 | 6.115 |
| 10/16/2026 21:23 | 100 | 6.11 |
| 10/16/2026 21:23 | 100 | 6.11 |
| 10/16/2026 21:23 | 1 | 6.11 |
| 10/16/2026 21:23 | 100 | 6.11 |
| 10/16/2026 21:23 | 1 | 6.11 |
| 10/16/2026 21:23 | 100 | 6.11 |
| 10/16/2026 21:23 | 7 | 6.11 |
| 10/16/2026 21:23 | 100 | 6.11 |
| 10/16/2026 21:23 | 100 | 6.11 |
| 10/16/2026 21:23 | 100 | 6.11 |
| 10/16/2026 21:23 | 300 | 6.11 |
| 10/16/2026 21:23 | 200 | 6.11 |
| 10/16/2026 21:23 | 357 | 6.105 |
| 10/16/2026 21:23 | 100 | 6.105 |
| 10/16/2026 21:23 | 1 | 6.105 |
| 10/16/2026 21:23 | 166 | 6.105 |
| 10/16/2026 21:23 | 100 | 6.105 |
| 10/16/2026 21:23 | 100 | 6.105 |
| 10/16/2026 21:23 | 100 | 6.105 |
| 10/16/2026 21:22 | 1 | 6.105 |
| 10/16/2026 21:22 | 100 | 6.105 |
| 10/16/2026 21:22 | 10 | 6.105 |
| 10/16/2026 21:22 | 10 | 6.105 |
| 10/16/2026 21:22 | 15 | 6.105 |
| 10/16/2026 21:22 | 1 | 6.105 |
| 10/16/2026 21:21 | 25 | 6.105 |
| 10/16/2026 21:21 | 360 | 6.105 |
| 10/16/2026 21:21 | 100 | 6.105 |
| 10/16/2026 21:20 | 1 | 6.105 |
| 10/16/2026 21:20 | 40 | 6.105 |
| 10/16/2026 21:20 | 10 | 6.105 |
| 10/16/2026 21:20 | 26 | 6.105 |
| 10/16/2026 21:20 | 100 | 6.105 |
| 10/16/2026 21:20 | 40 | 6.105 |
| 10/16/2026 21:20 | 11 | 6.105 |
| 10/16/2026 21:20 | 20 | 6.105 |
| 10/16/2026 21:20 | 31 | 6.105 |
| 10/16/2026 21:20 | 1 | 6.105 |
| 10/16/2026 21:20 | 4 | 6.105 |
| 10/16/2026 21:20 | 200 | 6.10 |
| 10/16/2026 21:20 | 709 | 6.10 |
| 10/16/2026 21:20 | 9 | 6.10 |
| 10/16/2026 21:20 | 700 | 6.10 |
| 10/16/2026 21:20 | 2 | 6.10 |
| 10/16/2026 21:20 | 400 | 6.10 |
| 10/16/2026 21:20 | 7 | 6.10 |
| 10/16/2026 21:20 | 300 | 6.10 |
| 10/16/2026 21:20 | 3 | 6.095 |
| 10/16/2026 21:20 | 54 | 6.095 |
| 10/16/2026 21:19 | 10 | 6.095 |
| 10/16/2026 21:19 | 12 | 6.095 |
| 10/16/2026 21:19 | 1 | 6.09 |
| 10/16/2026 21:19 | 1 | 6.09 |
| 10/16/2026 21:19 | 100 | 6.09 |
| 10/16/2026 21:19 | 100 | 6.09 |
| 10/16/2026 21:19 | 100 | 6.09 |
| 10/16/2026 21:19 | 200 | 6.09 |
| 10/16/2026 21:19 | 7 | 6.085 |
| 10/16/2026 21:19 | 46 | 6.085 |
| 10/16/2026 21:19 | 100 | 6.085 |
| 10/16/2026 21:19 | 9 | 6.085 |
| 10/16/2026 21:19 | 10 | 6.085 |
| 10/16/2026 21:19 | 17 | 6.085 |
| 10/16/2026 21:19 | 8 | 6.085 |
| 10/16/2026 21:19 | 41 | 6.085 |
| 10/16/2026 21:19 | 10 | 6.085 |
| 10/16/2026 21:19 | 10 | 6.085 |
| 10/16/2026 21:19 | 1 | 6.085 |
| 10/16/2026 21:18 | 200 | 6.085 |
| 10/16/2026 21:18 | 1 | 6.085 |
| 10/16/2026 21:18 | 1 | 6.085 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 291 | 6.09 |
| 10/16/2026 21:18 | 170 | 6.09 |
| 10/16/2026 21:18 | 6 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 300 | 6.09 |
| 10/16/2026 21:18 | 300 | 6.09 |
| 10/16/2026 21:18 | 5 | 6.09 |
| 10/16/2026 21:18 | 6 | 6.09 |
| 10/16/2026 21:18 | 11 | 6.09 |
| 10/16/2026 21:18 | 1 | 6.09 |
| 10/16/2026 21:18 | 100 | 6.09 |
| 10/16/2026 21:18 | 69 | 6.09 |
| 10/16/2026 21:17 | 100 | 6.095 |
| 10/16/2026 21:17 | 100 | 6.095 |
| 10/16/2026 21:17 | 1 | 6.095 |
| 10/16/2026 21:17 | 1 | 6.095 |
| 10/16/2026 21:16 | 11 | 6.095 |
| 10/16/2026 21:16 | 200 | 6.095 |
| 10/16/2026 21:16 | 10 | 6.095 |
| 10/16/2026 21:16 | 300 | 6.095 |
| 10/16/2026 21:16 | 1 | 6.095 |
| 10/16/2026 21:16 | 10 | 6.095 |
| 10/16/2026 21:16 | 1 | 6.095 |
| 10/16/2026 21:16 | 1 | 6.095 |
| 10/16/2026 21:16 | 1 | 6.095 |
| 10/16/2026 21:16 | 38 | 6.095 |
| 10/16/2026 21:16 | 75 | 6.095 |
| 10/16/2026 21:16 | 1 | 6.095 |
| 10/16/2026 21:15 | 1 | 6.095 |
| 10/16/2026 21:15 | 1 | 6.095 |
| 10/16/2026 21:15 | 2 | 6.09 |
| 10/16/2026 21:15 | 100 | 6.09 |
| 10/16/2026 21:15 | 120 | 6.09 |
| 10/16/2026 21:15 | 100 | 6.09 |
| 10/16/2026 21:15 | 1 | 6.09 |
| 10/16/2026 21:15 | 1 | 6.09 |
| 10/16/2026 21:15 | 200 | 6.09 |
| 10/16/2026 21:15 | 100 | 6.09 |
| 10/16/2026 21:15 | 100 | 6.09 |
| 10/16/2026 21:15 | 10 | 6.09 |
| 10/16/2026 21:15 | 377 | 6.09 |
| 10/16/2026 21:14 | 1 | 6.085 |
| 10/16/2026 21:14 | 100 | 6.085 |
| 10/16/2026 21:14 | 16 | 6.085 |
| 10/16/2026 21:14 | 100 | 6.085 |
| 10/16/2026 21:14 | 200 | 6.09 |
| 10/16/2026 21:14 | 100 | 6.09 |
| 10/16/2026 21:14 | 488 | 6.09 |
| 10/16/2026 21:14 | 1000 | 6.09 |
| 10/16/2026 21:14 | 100 | 6.09 |
| 10/16/2026 21:14 | 100 | 6.09 |
| 10/16/2026 21:14 | 100 | 6.09 |
| 10/16/2026 21:14 | 100 | 6.09 |
| 10/16/2026 21:14 | 200 | 6.09 |
| 10/16/2026 21:14 | 100 | 6.09 |
| 10/16/2026 21:14 | 1 | 6.09 |
| 10/16/2026 21:14 | 7 | 6.09 |
| 10/16/2026 21:13 | 100 | 6.085 |
| 10/16/2026 21:13 | 10 | 6.085 |
| 10/16/2026 21:13 | 200 | 6.085 |
| 10/16/2026 21:12 | 100 | 6.085 |
| 10/16/2026 21:12 | 200 | 6.085 |
| 10/16/2026 21:12 | 2900 | 6.09 |
| 10/16/2026 21:12 | 165 | 6.09 |
| 10/16/2026 21:12 | 100 | 6.09 |
| 10/16/2026 21:12 | 7 | 6.09 |
| 10/16/2026 21:12 | 1610 | 6.09 |
| 10/16/2026 21:12 | 700 | 6.09 |
| 10/16/2026 21:12 | 500 | 6.09 |
| 10/16/2026 21:12 | 1090 | 6.09 |
| 10/16/2026 21:12 | 100 | 6.09 |
| 10/16/2026 21:12 | 74 | 6.09 |
| 10/16/2026 21:12 | 26 | 6.09 |
| 10/16/2026 21:12 | 5 | 6.09 |
| 10/16/2026 21:12 | 790 | 6.09 |
| 10/16/2026 21:12 | 2 | 6.09 |
| 10/16/2026 21:12 | 1 | 6.095 |
| 10/16/2026 21:12 | 500 | 6.095 |
| 10/16/2026 21:12 | 62 | 6.095 |
| 10/16/2026 21:12 | 730 | 6.095 |
| 10/16/2026 21:12 | 1800 | 6.095 |
| 10/16/2026 21:12 | 66 | 6.095 |
| 10/16/2026 21:12 | 200 | 6.095 |
| 10/16/2026 21:12 | 1900 | 6.09 |
| 10/16/2026 21:12 | 1000 | 6.09 |
| 10/16/2026 21:12 | 50 | 6.09 |
| 10/16/2026 21:12 | 200 | 6.09 |
| 10/16/2026 21:12 | 14 | 6.085 |
| 10/16/2026 21:12 | 21 | 6.085 |
| 10/16/2026 21:12 | 1 | 6.085 |
| 10/16/2026 21:12 | 21 | 6.085 |
| 10/16/2026 21:12 | 10 | 6.085 |
| 10/16/2026 21:11 | 72 | 6.085 |
| 10/16/2026 21:11 | 165 | 6.085 |
| 10/16/2026 21:11 | 31 | 6.085 |
| 10/16/2026 21:11 | 100 | 6.08 |
| 10/16/2026 21:11 | 200 | 6.08 |
| 10/16/2026 21:11 | 1000 | 6.08 |
| 10/16/2026 21:11 | 100 | 6.08 |
| 10/16/2026 21:11 | 100 | 6.08 |
| 10/16/2026 21:11 | 100 | 6.08 |
| 10/16/2026 21:11 | 1 | 6.08 |
| 10/16/2026 21:11 | 300 | 6.08 |
| 10/16/2026 21:11 | 1 | 6.08 |
| 10/16/2026 21:11 | 308 | 6.08 |
| 10/16/2026 21:11 | 200 | 6.08 |
| 10/16/2026 21:11 | 100 | 6.08 |
| 10/16/2026 21:11 | 100 | 6.08 |
| 10/16/2026 21:11 | 55 | 6.075 |
| 10/16/2026 21:11 | 59 | 6.075 |
| 10/16/2026 21:11 | 57 | 6.075 |
| 10/16/2026 21:11 | 29 | 6.075 |
| 10/16/2026 21:11 | 67 | 6.075 |
| 10/16/2026 21:11 | 21 | 6.075 |
| 10/16/2026 21:11 | 13 | 6.075 |
| 10/16/2026 21:11 | 10 | 6.075 |
| 10/16/2026 21:11 | 72 | 6.075 |
| 10/16/2026 21:11 | 22 | 6.075 |
| 10/16/2026 21:11 | 58 | 6.075 |
| 10/16/2026 21:10 | 200 | 6.075 |
| 10/16/2026 21:10 | 200 | 6.075 |
| 10/16/2026 21:10 | 200 | 6.075 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 1 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 10 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 10 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 200 | 6.07 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:10 | 57 | 6.065 |
| 10/16/2026 21:10 | 100 | 6.07 |
| 10/16/2026 21:08 | 14 | 6.065 |
| 10/16/2026 21:08 | 10 | 6.065 |
| 10/16/2026 21:08 | 7 | 6.065 |
| 10/16/2026 21:08 | 74 | 6.065 |
| 10/16/2026 21:08 | 77 | 6.065 |
| 10/16/2026 21:08 | 20 | 6.065 |
| 10/16/2026 21:08 | 364 | 6.06 |
| 10/16/2026 21:08 | 5 | 6.06 |
| 10/16/2026 21:08 | 190 | 6.06 |
| 10/16/2026 21:08 | 10 | 6.06 |
| 10/16/2026 21:07 | 1 | 6.065 |
| 10/16/2026 21:07 | 1 | 6.065 |
| 10/16/2026 21:07 | 35 | 6.065 |
| 10/16/2026 21:07 | 50 | 6.065 |
| 10/16/2026 21:07 | 10 | 6.065 |
| 10/16/2026 21:07 | 100 | 6.065 |
| 10/16/2026 21:07 | 46 | 6.065 |
| 10/16/2026 21:07 | 51 | 6.065 |
| 10/16/2026 21:07 | 4 | 6.06 |
| 10/16/2026 21:07 | 5 | 6.06 |
| 10/16/2026 21:06 | 10 | 6.06 |
| 10/16/2026 21:06 | 100 | 6.07 |
| 10/16/2026 21:06 | 29 | 6.07 |
| 10/16/2026 21:06 | 100 | 6.07 |
| 10/16/2026 21:06 | 1 | 6.07 |
| 10/16/2026 21:06 | 100 | 6.07 |
| 10/16/2026 21:06 | 100 | 6.07 |
| 10/16/2026 21:06 | 8 | 6.07 |
| 10/16/2026 21:06 | 1 | 6.07 |
| 10/16/2026 21:06 | 100 | 6.07 |
| 10/16/2026 21:06 | 48 | 6.07 |
| 10/16/2026 21:06 | 13 | 6.075 |
| 10/16/2026 21:06 | 10 | 6.075 |
| 10/16/2026 21:06 | 100 | 6.075 |
| 10/16/2026 21:05 | 9 | 6.075 |
| 10/16/2026 21:05 | 7 | 6.075 |
| 10/16/2026 21:05 | 1 | 6.075 |
| 10/16/2026 21:05 | 19 | 6.075 |
| 10/16/2026 21:05 | 12 | 6.075 |
| 10/16/2026 21:05 | 1000 | 6.07 |
| 10/16/2026 21:05 | 64 | 6.065 |
| 10/16/2026 21:05 | 17 | 6.065 |
| 10/16/2026 21:05 | 44 | 6.065 |
| 10/16/2026 21:05 | 23 | 6.065 |
| 10/16/2026 21:05 | 100 | 6.065 |
| 10/16/2026 21:05 | 94 | 6.07 |
| 10/16/2026 21:05 | 439 | 6.07 |
| 10/16/2026 21:05 | 1100 | 6.07 |
| 10/16/2026 21:05 | 105 | 6.07 |
| 10/16/2026 21:05 | 200 | 6.07 |
| 10/16/2026 21:05 | 2156 | 6.07 |
| 10/16/2026 21:05 | 2 | 6.07 |
| 10/16/2026 21:05 | 200 | 6.07 |
| 10/16/2026 21:05 | 2400 | 6.07 |
| 10/16/2026 21:05 | 100 | 6.07 |
| 10/16/2026 21:05 | 19 | 6.07 |
| 10/16/2026 21:05 | 200 | 6.07 |
| 10/16/2026 21:05 | 3 | 6.07 |
| 10/16/2026 21:05 | 4 | 6.07 |
| 10/16/2026 21:05 | 1 | 6.07 |
| 10/16/2026 21:05 | 100 | 6.07 |
| 10/16/2026 21:05 | 78 | 6.07 |
| 10/16/2026 21:05 | 22 | 6.07 |
| 10/16/2026 21:04 | 5 | 6.075 |
| 10/16/2026 21:02 | 100 | 6.075 |
| 10/16/2026 21:02 | 100 | 6.07 |
| 10/16/2026 21:02 | 10 | 6.07 |
| 10/16/2026 21:02 | 14 | 6.07 |
| 10/16/2026 21:02 | 100 | 6.07 |
| 10/16/2026 21:02 | 200 | 6.07 |
| 10/16/2026 21:02 | 200 | 6.07 |
| 10/16/2026 21:02 | 100 | 6.07 |
| 10/16/2026 21:02 | 10 | 6.07 |
| 10/16/2026 21:02 | 100 | 6.065 |
| 10/16/2026 21:01 | 1 | 6.065 |
| 10/16/2026 21:01 | 100 | 6.065 |
| 10/16/2026 21:01 | 400 | 6.065 |
| 10/16/2026 21:01 | 37 | 6.07 |
| 10/16/2026 21:01 | 100 | 6.07 |
| 10/16/2026 21:01 | 125 | 6.07 |
| 10/16/2026 21:01 | 175 | 6.07 |
| 10/16/2026 21:01 | 100 | 6.07 |
| 10/16/2026 21:01 | 7 | 6.07 |
| 10/16/2026 21:01 | 12 | 6.07 |
| 10/16/2026 21:01 | 150 | 6.07 |
| 10/16/2026 21:01 | 100 | 6.07 |
| 10/16/2026 21:01 | 80 | 6.07 |
| 10/16/2026 21:01 | 200 | 6.07 |
| 10/16/2026 21:01 | 20 | 6.07 |
| 10/16/2026 21:01 | 280 | 6.07 |
| 10/16/2026 21:01 | 1 | 6.07 |
| 10/16/2026 21:01 | 199 | 6.07 |
| 10/16/2026 21:01 | 100 | 6.07 |
| 10/16/2026 21:01 | 100 | 6.07 |
| 10/16/2026 21:00 | 97 | 6.075 |
| 10/16/2026 21:00 | 50 | 6.075 |
| 10/16/2026 21:00 | 1 | 6.075 |
| 10/16/2026 21:00 | 329 | 6.08 |
| 10/16/2026 21:00 | 200 | 6.08 |
| 10/16/2026 21:00 | 471 | 6.08 |
| 10/16/2026 21:00 | 633 | 6.08 |
| 10/16/2026 21:00 | 471 | 6.08 |
| 10/16/2026 21:00 | 200 | 6.08 |
| 10/16/2026 21:00 | 96 | 6.08 |
| 10/16/2026 21:00 | 800 | 6.08 |
| 10/16/2026 21:00 | 200 | 6.08 |
| 10/16/2026 21:00 | 100 | 6.08 |
| 10/16/2026 21:00 | 90 | 6.08 |
| 10/16/2026 21:00 | 14 | 6.08 |
| 10/16/2026 21:00 | 5 | 6.08 |
| 10/16/2026 21:00 | 2200 | 6.08 |
| 10/16/2026 21:00 | 100 | 6.08 |
| 10/16/2026 21:00 | 165 | 6.08 |
| 10/16/2026 21:00 | 600 | 6.08 |
| 10/16/2026 21:00 | 100 | 6.08 |
| 10/16/2026 21:00 | 1 | 6.085 |
| 10/16/2026 20:59 | 21 | 6.08 |
| 10/16/2026 20:59 | 100 | 6.08 |
| 10/16/2026 20:58 | 2 | 6.085 |
| 10/16/2026 20:58 | 100 | 6.085 |
| 10/16/2026 20:58 | 10 | 6.085 |
| 10/16/2026 20:58 | 10 | 6.085 |
| 10/16/2026 20:57 | 1 | 6.085 |
| 10/16/2026 20:57 | 200 | 6.085 |
| 10/16/2026 20:57 | 20 | 6.08 |
| 10/16/2026 20:57 | 100 | 6.08 |
| 10/16/2026 20:57 | 900 | 6.08 |
| 10/16/2026 20:57 | 380 | 6.08 |
| 10/16/2026 20:57 | 100 | 6.08 |
| 10/16/2026 20:57 | 60 | 6.08 |
| 10/16/2026 20:57 | 768 | 6.08 |
| 10/16/2026 20:57 | 532 | 6.08 |
| 10/16/2026 20:57 | 65 | 6.075 |
| 10/16/2026 20:57 | 200 | 6.075 |
| 10/16/2026 20:57 | 60 | 6.075 |
| 10/16/2026 20:57 | 10 | 6.075 |
| 10/16/2026 20:57 | 1 | 6.075 |
| 10/16/2026 20:57 | 66 | 6.075 |
| 10/16/2026 20:57 | 300 | 6.07 |
| 10/16/2026 20:57 | 200 | 6.07 |
| 10/16/2026 20:57 | 100 | 6.07 |
| 10/16/2026 20:57 | 40 | 6.07 |
| 10/16/2026 20:57 | 100 | 6.07 |
| 10/16/2026 20:57 | 10 | 6.07 |
| 10/16/2026 20:57 | 1 | 6.07 |
| 10/16/2026 20:57 | 100 | 6.07 |
| 10/16/2026 20:57 | 100 | 6.07 |
| 10/16/2026 20:57 | 3 | 6.07 |
| 10/16/2026 20:57 | 1 | 6.07 |
| 10/16/2026 20:57 | 300 | 6.07 |
| 10/16/2026 20:56 | 57 | 6.065 |
| 10/16/2026 20:56 | 5 | 6.065 |
| 10/16/2026 20:56 | 10 | 6.065 |
| 10/16/2026 20:56 | 53 | 6.065 |
| 10/16/2026 20:56 | 200 | 6.065 |
| 10/16/2026 20:56 | 1 | 6.065 |
| 10/16/2026 20:56 | 200 | 6.065 |
| 10/16/2026 20:55 | 10 | 6.065 |
| 10/16/2026 20:55 | 17 | 6.065 |
| 10/16/2026 20:55 | 100 | 6.065 |
| 10/16/2026 20:55 | 90 | 6.065 |
| 10/16/2026 20:55 | 49 | 6.07 |
| 10/16/2026 20:55 | 750 | 6.07 |
| 10/16/2026 20:55 | 750 | 6.07 |
| 10/16/2026 20:55 | 51 | 6.07 |
| 10/16/2026 20:55 | 489 | 6.07 |
| 10/16/2026 20:55 | 60 | 6.07 |
| 10/16/2026 20:55 | 200 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 200 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 200 | 6.07 |
| 10/16/2026 20:55 | 600 | 6.07 |
| 10/16/2026 20:55 | 3 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 200 | 6.07 |
| 10/16/2026 20:55 | 2 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 100 | 6.07 |
| 10/16/2026 20:55 | 900 | 6.07 |
| 10/16/2026 20:55 | 5 | 6.07 |
| 10/16/2026 20:55 | 528 | 6.07 |
| 10/16/2026 20:55 | 752 | 6.07 |
| 10/16/2026 20:55 | 300 | 6.07 |
| 10/16/2026 20:55 | 300 | 6.07 |
| 10/16/2026 20:55 | 320 | 6.07 |
| 10/16/2026 20:55 | 1 | 6.075 |
| 10/16/2026 20:55 | 100 | 6.075 |
| 10/16/2026 20:55 | 100 | 6.075 |
| 10/16/2026 20:55 | 200 | 6.075 |
| 10/16/2026 20:54 | 200 | 6.075 |
| 10/16/2026 20:54 | 200 | 6.075 |
| 10/16/2026 20:54 | 200 | 6.075 |
| 10/16/2026 20:54 | 200 | 6.075 |
| 10/16/2026 20:54 | 10 | 6.075 |
| 10/16/2026 20:54 | 200 | 6.075 |
| 10/16/2026 20:54 | 58 | 6.075 |
| 10/16/2026 20:54 | 52 | 6.075 |
| 10/16/2026 20:54 | 1 | 6.075 |
| 10/16/2026 20:54 | 1 | 6.075 |
| 10/16/2026 20:54 | 130 | 6.075 |
| 10/16/2026 20:53 | 10 | 6.075 |
| 10/16/2026 20:53 | 100 | 6.08 |
| 10/16/2026 20:53 | 133 | 6.08 |
| 10/16/2026 20:53 | 500 | 6.08 |
| 10/16/2026 20:53 | 662 | 6.08 |
| 10/16/2026 20:53 | 500 | 6.08 |
| 10/16/2026 20:53 | 38 | 6.08 |
| 10/16/2026 20:53 | 26 | 6.08 |
| 10/16/2026 20:53 | 900 | 6.08 |
| 10/16/2026 20:53 | 1700 | 6.08 |
| 10/16/2026 20:53 | 6 | 6.08 |
| 10/16/2026 20:53 | 100 | 6.08 |
| 10/16/2026 20:53 | 1600 | 6.08 |
| 10/16/2026 20:53 | 300 | 6.08 |
| 10/16/2026 20:53 | 300 | 6.08 |
| 10/16/2026 20:53 | 200 | 6.08 |
| 10/16/2026 20:53 | 1 | 6.085 |
| 10/16/2026 20:53 | 99 | 6.085 |
| 10/16/2026 20:52 | 200 | 6.085 |
| 10/16/2026 20:52 | 200 | 6.085 |
| 10/16/2026 20:52 | 200 | 6.085 |
| 10/16/2026 20:52 | 200 | 6.085 |
| 10/16/2026 20:52 | 100 | 6.085 |
| 10/16/2026 20:52 | 200 | 6.085 |
| 10/16/2026 20:52 | 1 | 6.085 |
| 10/16/2026 20:52 | 100 | 6.085 |
| 10/16/2026 20:52 | 100 | 6.085 |
| 10/16/2026 20:52 | 200 | 6.09 |
| 10/16/2026 20:52 | 600 | 6.09 |
| 10/16/2026 20:52 | 100 | 6.09 |
| 10/16/2026 20:52 | 20 | 6.09 |
| 10/16/2026 20:52 | 1400 | 6.09 |
| 10/16/2026 20:52 | 100 | 6.09 |
| 10/16/2026 20:52 | 1300 | 6.09 |
| 10/16/2026 20:52 | 200 | 6.095 |
| 10/16/2026 20:52 | 100 | 6.095 |
| 10/16/2026 20:52 | 100 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.095 |
| 10/16/2026 20:52 | 281 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.10 |
| 10/16/2026 20:52 | 600 | 6.10 |
| 10/16/2026 20:52 | 59 | 6.10 |
| 10/16/2026 20:52 | 400 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.10 |
| 10/16/2026 20:52 | 142 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.10 |
| 10/16/2026 20:52 | 4163 | 6.11 |
| 10/16/2026 20:52 | 3222 | 6.11 |
| 10/16/2026 20:52 | 100 | 6.11 |
| 10/16/2026 20:52 | 100 | 6.11 |
| 10/16/2026 20:52 | 100 | 6.11 |
| 10/16/2026 20:52 | 915 | 6.11 |
| 10/16/2026 20:52 | 100 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 100 | 6.11 |
| 10/16/2026 20:52 | 100 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 750 | 6.11 |
| 10/16/2026 20:52 | 1674 | 6.11 |
| 10/16/2026 20:52 | 100 | 6.11 |
| 10/16/2026 20:52 | 1300 | 6.11 |
| 10/16/2026 20:52 | 200 | 6.11 |
| 10/16/2026 20:52 | 102 | 6.11 |
| 10/16/2026 20:52 | 1100 | 6.11 |
| 10/16/2026 20:52 | 7 | 6.11 |
| 10/16/2026 20:52 | 2200 | 6.11 |
| 10/16/2026 20:52 | 300 | 6.11 |
| 10/16/2026 20:52 | 600 | 6.11 |
| 10/16/2026 20:52 | 500 | 6.11 |
| 10/16/2026 20:52 | 500 | 6.11 |
| 10/16/2026 20:52 | 1 | 6.11 |
| 10/16/2026 20:52 | 600 | 6.10 |
| 10/16/2026 20:52 | 1300 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.10 |
| 10/16/2026 20:52 | 10 | 6.10 |
| 10/16/2026 20:52 | 15 | 6.10 |
| 10/16/2026 20:52 | 10 | 6.10 |
| 10/16/2026 20:52 | 200 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.10 |
| 10/16/2026 20:52 | 7 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.10 |
| 10/16/2026 20:52 | 500 | 6.10 |
| 10/16/2026 20:52 | 200 | 6.10 |
| 10/16/2026 20:52 | 300 | 6.10 |
| 10/16/2026 20:52 | 600 | 6.10 |
| 10/16/2026 20:52 | 100 | 6.09 |
| 10/16/2026 20:52 | 200 | 6.09 |
| 10/16/2026 20:52 | 2100 | 6.09 |
| 10/16/2026 20:52 | 200 | 6.09 |
| 10/16/2026 20:52 | 137 | 6.09 |
| 10/16/2026 20:52 | 100 | 6.09 |
| 10/16/2026 20:52 | 1300 | 6.09 |
| 10/16/2026 20:52 | 100 | 6.09 |
| 10/16/2026 20:52 | 10 | 6.09 |
| 10/16/2026 20:52 | 14 | 6.09 |
| 10/16/2026 20:52 | 10 | 6.09 |
| 10/16/2026 20:52 | 200 | 6.09 |
| 10/16/2026 20:52 | 1100 | 6.09 |
| 10/16/2026 20:52 | 24 | 6.09 |
| 10/16/2026 20:52 | 100 | 6.09 |
| 10/16/2026 20:52 | 200 | 6.09 |
| 10/16/2026 20:52 | 100 | 6.09 |
| 10/16/2026 20:52 | 500 | 6.09 |
| 10/16/2026 20:52 | 300 | 6.09 |
| 10/16/2026 20:52 | 200 | 6.09 |
| 10/16/2026 20:52 | 10 | 6.08 |
| 10/16/2026 20:52 | 12 | 6.08 |
| 10/16/2026 20:52 | 610 | 6.08 |
| 10/16/2026 20:52 | 684 | 6.08 |
| 10/16/2026 20:52 | 10 | 6.08 |
| 10/16/2026 20:52 | 1100 | 6.08 |
| 10/16/2026 20:52 | 700 | 6.08 |
| 10/16/2026 20:52 | 1674 | 6.08 |
| 10/16/2026 20:52 | 1600 | 6.08 |
| 10/16/2026 20:52 | 300 | 6.08 |
| 10/16/2026 20:52 | 1 | 6.08 |
| 10/16/2026 20:52 | 10 | 6.08 |
| 10/16/2026 20:52 | 1300 | 6.08 |
| 10/16/2026 20:52 | 100 | 6.08 |
| 10/16/2026 20:52 | 4 | 6.08 |
| 10/16/2026 20:52 | 2 | 6.08 |
| 10/16/2026 20:52 | 40 | 6.08 |
| 10/16/2026 20:52 | 1600 | 6.075 |
| 10/16/2026 20:52 | 1674 | 6.075 |
| 10/16/2026 20:52 | 100 | 6.075 |
| 10/16/2026 20:52 | 106 | 6.075 |
| 10/16/2026 20:52 | 100 | 6.075 |
| 10/16/2026 20:52 | 10 | 6.075 |
| 10/16/2026 20:52 | 10 | 6.075 |
| 10/16/2026 20:50 | 1 | 6.075 |
| 10/16/2026 20:50 | 38 | 6.075 |
| 10/16/2026 20:50 | 100 | 6.075 |
| 10/16/2026 20:50 | 1 | 6.075 |
| 10/16/2026 20:49 | 10 | 6.075 |
| 10/16/2026 20:49 | 57 | 6.075 |
| 10/16/2026 20:49 | 10 | 6.075 |
| 10/16/2026 20:49 | 11 | 6.075 |
| 10/16/2026 20:49 | 53 | 6.075 |
| 10/16/2026 20:49 | 100 | 6.07 |
| 10/16/2026 20:49 | 100 | 6.07 |
| 10/16/2026 20:49 | 300 | 6.07 |
| 10/16/2026 20:49 | 1239 | 6.07 |
| 10/16/2026 20:49 | 1161 | 6.07 |
| 10/16/2026 20:49 | 200 | 6.07 |
| 10/16/2026 20:49 | 130 | 6.07 |
| 10/16/2026 20:49 | 270 | 6.07 |
| 10/16/2026 20:49 | 100 | 6.07 |
| 10/16/2026 20:49 | 108 | 6.07 |
| 10/16/2026 20:49 | 22 | 6.07 |
| 10/16/2026 20:49 | 14 | 6.07 |
| 10/16/2026 20:49 | 36 | 6.07 |
| 10/16/2026 20:49 | 165 | 6.07 |
| 10/16/2026 20:49 | 100 | 6.07 |
| 10/16/2026 20:48 | 750 | 6.075 |
| 10/16/2026 20:48 | 1 | 6.075 |
| 10/16/2026 20:48 | 31 | 6.075 |
| 10/16/2026 20:48 | 11 | 6.07 |
| 10/16/2026 20:48 | 500 | 6.07 |
| 10/16/2026 20:48 | 160 | 6.07 |
| 10/16/2026 20:48 | 1100 | 6.07 |
| 10/16/2026 20:48 | 200 | 6.065 |
| 10/16/2026 20:48 | 10 | 6.065 |
| 10/16/2026 20:48 | 16 | 6.065 |
| 10/16/2026 20:48 | 23 | 6.065 |
| 10/16/2026 20:48 | 11 | 6.065 |
| 10/16/2026 20:48 | 765 | 6.06 |
| 10/16/2026 20:48 | 1335 | 6.06 |
| 10/16/2026 20:48 | 37 | 6.06 |
| 10/16/2026 20:48 | 800 | 6.06 |
| 10/16/2026 20:48 | 372 | 6.06 |
| 10/16/2026 20:48 | 200 | 6.06 |
| 10/16/2026 20:48 | 100 | 6.06 |
| 10/16/2026 20:48 | 100 | 6.06 |
| 10/16/2026 20:48 | 100 | 6.06 |
| 10/16/2026 20:48 | 100 | 6.06 |
| 10/16/2026 20:48 | 80 | 6.06 |
| 10/16/2026 20:48 | 20 | 6.06 |
| 10/16/2026 20:48 | 1 | 6.06 |
| 10/16/2026 20:48 | 1141 | 6.06 |
| 10/16/2026 20:48 | 7 | 6.06 |
| 10/16/2026 20:48 | 7 | 6.06 |
| 10/16/2026 20:48 | 160 | 6.06 |
| 10/16/2026 20:48 | 1000 | 6.06 |
| 10/16/2026 20:47 | 13 | 6.055 |
| 10/16/2026 20:47 | 16 | 6.055 |
| 10/16/2026 20:47 | 1500 | 6.055 |
| 10/16/2026 20:47 | 500 | 6.05 |
| 10/16/2026 20:47 | 100 | 6.05 |
| 10/16/2026 20:47 | 100 | 6.05 |
| 10/16/2026 20:47 | 1 | 6.05 |
| 10/16/2026 20:47 | 4 | 6.05 |
| 10/16/2026 20:47 | 6 | 6.05 |
| 10/16/2026 20:47 | 1 | 6.05 |
| 10/16/2026 20:47 | 31 | 6.045 |
| 10/16/2026 20:47 | 14 | 6.045 |
| 10/16/2026 20:47 | 24 | 6.045 |
| 10/16/2026 20:47 | 14 | 6.045 |
| 10/16/2026 20:47 | 12 | 6.045 |
| 10/16/2026 20:47 | 54 | 6.045 |
| 10/16/2026 20:47 | 63 | 6.045 |
| 10/16/2026 20:47 | 29 | 6.045 |
| 10/16/2026 20:47 | 1 | 6.045 |
| 10/16/2026 20:47 | 300 | 6.04 |
| 10/16/2026 20:47 | 2434 | 6.04 |
| 10/16/2026 20:47 | 174 | 6.04 |
| 10/16/2026 20:47 | 2401 | 6.04 |
| 10/16/2026 20:47 | 313 | 6.04 |
| 10/16/2026 20:46 | 200 | 6.045 |
| 10/16/2026 20:46 | 45 | 6.045 |
| 10/16/2026 20:46 | 42 | 6.045 |
| 10/16/2026 20:46 | 13 | 6.045 |
| 10/16/2026 20:46 | 19 | 6.045 |
| 10/16/2026 20:46 | 38 | 6.045 |
| 10/16/2026 20:46 | 1 | 6.045 |
| 10/16/2026 20:46 | 1 | 6.045 |
| 10/16/2026 20:46 | 1 | 6.045 |
| 10/16/2026 20:45 | 1674 | 6.045 |
| 10/16/2026 20:44 | 1 | 6.045 |
| 10/16/2026 20:44 | 14 | 6.045 |
| 10/16/2026 20:44 | 200 | 6.045 |
| 10/16/2026 20:44 | 373 | 6.05 |
| 10/16/2026 20:44 | 255 | 6.05 |
| 10/16/2026 20:44 | 145 | 6.05 |
| 10/16/2026 20:44 | 100 | 6.05 |
| 10/16/2026 20:44 | 1 | 6.055 |
| 10/16/2026 20:44 | 22 | 6.05 |
| 10/16/2026 20:44 | 100 | 6.05 |
| 10/16/2026 20:44 | 500 | 6.05 |
| 10/16/2026 20:44 | 10 | 6.045 |
| 10/16/2026 20:44 | 10 | 6.045 |
| 10/16/2026 20:44 | 33 | 6.045 |
| 10/16/2026 20:44 | 100 | 6.045 |
| 10/16/2026 20:44 | 300 | 6.04 |
| 10/16/2026 20:44 | 100 | 6.04 |
| 10/16/2026 20:44 | 99 | 6.04 |
| 10/16/2026 20:44 | 1 | 6.04 |
| 10/16/2026 20:44 | 288 | 6.04 |
| 10/16/2026 20:44 | 100 | 6.04 |
| 10/16/2026 20:44 | 300 | 6.04 |
| 10/16/2026 20:44 | 100 | 6.04 |
| 10/16/2026 20:44 | 2 | 6.04 |
| 10/16/2026 20:44 | 40 | 6.04 |
| 10/16/2026 20:44 | 200 | 6.04 |
| 10/16/2026 20:44 | 22 | 6.04 |
| 10/16/2026 20:44 | 2 | 6.04 |
| 10/16/2026 20:44 | 8 | 6.04 |
| 10/16/2026 20:44 | 107 | 6.04 |
| 10/16/2026 20:44 | 100 | 6.04 |
| 10/16/2026 20:43 | 35 | 6.035 |
| 10/16/2026 20:43 | 43 | 6.035 |
| 10/16/2026 20:43 | 6 | 6.035 |
| 10/16/2026 20:43 | 5 | 6.035 |
| 10/16/2026 20:43 | 200 | 6.04 |
| 10/16/2026 20:43 | 40 | 6.04 |
| 10/16/2026 20:43 | 100 | 6.04 |
| 10/16/2026 20:43 | 100 | 6.04 |
| 10/16/2026 20:43 | 5 | 6.04 |
| 10/16/2026 20:43 | 5 | 6.04 |
| 10/16/2026 20:43 | 100 | 6.04 |
| 10/16/2026 20:43 | 200 | 6.04 |
| 10/16/2026 20:43 | 43 | 6.045 |
| 10/16/2026 20:43 | 27 | 6.045 |
| 10/16/2026 20:43 | 1 | 6.045 |
| 10/16/2026 20:43 | 53 | 6.045 |
| 10/16/2026 20:43 | 32 | 6.05 |
| 10/16/2026 20:43 | 102 | 6.05 |
| 10/16/2026 20:43 | 222 | 6.05 |
| 10/16/2026 20:43 | 6 | 6.05 |
| 10/16/2026 20:43 | 100 | 6.05 |
| 10/16/2026 20:43 | 100 | 6.05 |
| 10/16/2026 20:43 | 200 | 6.05 |
| 10/16/2026 20:43 | 1100 | 6.05 |
| 10/16/2026 20:43 | 100 | 6.05 |
| 10/16/2026 20:43 | 5 | 6.05 |
| 10/16/2026 20:43 | 84 | 6.05 |
| 10/16/2026 20:43 | 100 | 6.05 |
| 10/16/2026 20:43 | 200 | 6.05 |
| 10/16/2026 20:43 | 32 | 6.05 |
| 10/16/2026 20:43 | 100 | 6.05 |
| 10/16/2026 20:43 | 1279 | 6.05 |
| 10/16/2026 20:43 | 500 | 6.05 |
| 10/16/2026 20:43 | 2121 | 6.05 |
| 10/16/2026 20:43 | 462 | 6.05 |
| 10/16/2026 20:43 | 120 | 6.05 |
| 10/16/2026 20:43 | 377 | 6.05 |
| 10/16/2026 20:43 | 371 | 6.05 |
| 10/16/2026 20:42 | 28 | 6.055 |
| 10/16/2026 20:42 | 59 | 6.055 |
| 10/16/2026 20:41 | 1 | 6.055 |
| 10/16/2026 20:40 | 200 | 6.055 |
| 10/16/2026 20:39 | 200 | 6.05 |
| 10/16/2026 20:39 | 20 | 6.05 |
| 10/16/2026 20:39 | 46 | 6.05 |
| 10/16/2026 20:39 | 200 | 6.05 |
| 10/16/2026 20:39 | 14 | 6.05 |
| 10/16/2026 20:39 | 160 | 6.05 |
| 10/16/2026 20:39 | 50 | 6.05 |
| 10/16/2026 20:39 | 200 | 6.05 |
| 10/16/2026 20:39 | 1 | 6.05 |
| 10/16/2026 20:39 | 5 | 6.045 |
| 10/16/2026 20:39 | 10 | 6.045 |
| 10/16/2026 20:39 | 10 | 6.045 |
| 10/16/2026 20:39 | 14 | 6.045 |
| 10/16/2026 20:39 | 100 | 6.045 |
| 10/16/2026 20:39 | 240 | 6.04 |
| 10/16/2026 20:39 | 100 | 6.04 |
| 10/16/2026 20:39 | 100 | 6.04 |
| 10/16/2026 20:39 | 100 | 6.04 |
| 10/16/2026 20:39 | 8 | 6.04 |
| 10/16/2026 20:39 | 300 | 6.04 |
| 10/16/2026 20:39 | 100 | 6.04 |
| 10/16/2026 20:39 | 1100 | 6.04 |
| 10/16/2026 20:39 | 377 | 6.04 |
| 10/16/2026 20:38 | 30 | 6.035 |
| 10/16/2026 20:38 | 100 | 6.04 |
| 10/16/2026 20:38 | 100 | 6.04 |
| 10/16/2026 20:37 | 100 | 6.04 |
| 10/16/2026 20:37 | 73 | 6.04 |
| 10/16/2026 20:37 | 27 | 6.04 |
| 10/16/2026 20:37 | 100 | 6.04 |
| 10/16/2026 20:37 | 14 | 6.04 |
| 10/16/2026 20:37 | 1 | 6.04 |
| 10/16/2026 20:37 | 300 | 6.04 |
| 10/16/2026 20:37 | 100 | 6.04 |
| 10/16/2026 20:37 | 100 | 6.04 |
| 10/16/2026 20:37 | 12 | 6.04 |
| 10/16/2026 20:37 | 3 | 6.04 |
| 10/16/2026 20:37 | 200 | 6.04 |
| 10/16/2026 20:37 | 1100 | 6.04 |
| 10/16/2026 20:37 | 5 | 6.035 |
| 10/16/2026 20:37 | 1 | 6.035 |
| 10/16/2026 20:37 | 52 | 6.035 |
| 10/16/2026 20:36 | 100 | 6.04 |
| 10/16/2026 20:36 | 5 | 6.04 |
| 10/16/2026 20:36 | 95 | 6.04 |
| 10/16/2026 20:36 | 300 | 6.04 |
| 10/16/2026 20:36 | 197 | 6.04 |
| 10/16/2026 20:36 | 1803 | 6.04 |
| 10/16/2026 20:36 | 1 | 6.04 |
| 10/16/2026 20:36 | 200 | 6.04 |
| 10/16/2026 20:36 | 133 | 6.04 |
| 10/16/2026 20:36 | 1067 | 6.04 |
| 10/16/2026 20:36 | 200 | 6.04 |
| 10/16/2026 20:36 | 30 | 6.04 |
| 10/16/2026 20:36 | 100 | 6.04 |
| 10/16/2026 20:36 | 200 | 6.04 |
| 10/16/2026 20:36 | 100 | 6.04 |
| 10/16/2026 20:36 | 340 | 6.04 |
| 10/16/2026 20:36 | 100 | 6.04 |
| 10/16/2026 20:36 | 2694 | 6.04 |
| 10/16/2026 20:36 | 1 | 6.045 |
| 10/16/2026 20:36 | 300 | 6.04 |
| 10/16/2026 20:36 | 1023 | 6.04 |
| 10/16/2026 20:36 | 783 | 6.04 |
| 10/16/2026 20:35 | 1 | 6.045 |
| 10/16/2026 20:34 | 1 | 6.045 |
| 10/16/2026 20:34 | 1 | 6.045 |
| 10/16/2026 20:34 | 1 | 6.045 |
| 10/16/2026 20:34 | 16 | 6.045 |
| 10/16/2026 20:34 | 16 | 6.045 |
| 10/16/2026 20:34 | 20 | 6.045 |
| 10/16/2026 20:33 | 1 | 6.045 |
| 10/16/2026 20:32 | 13 | 6.045 |
| 10/16/2026 20:32 | 100 | 6.045 |
| 10/16/2026 20:32 | 10 | 6.045 |
| 10/16/2026 20:32 | 100 | 6.045 |
| 10/16/2026 20:32 | 3752 | 6.045 |
| 10/16/2026 20:32 | 14 | 6.045 |
| 10/16/2026 20:32 | 100 | 6.045 |
| 10/16/2026 20:32 | 200 | 6.045 |
| 10/16/2026 20:32 | 200 | 6.045 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 71 | 6.04 |
| 10/16/2026 20:32 | 329 | 6.04 |
| 10/16/2026 20:32 | 1100 | 6.04 |
| 10/16/2026 20:32 | 50 | 6.04 |
| 10/16/2026 20:32 | 50 | 6.04 |
| 10/16/2026 20:32 | 142 | 6.04 |
| 10/16/2026 20:32 | 58 | 6.04 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 1 | 6.04 |
| 10/16/2026 20:32 | 3 | 6.04 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 100 | 6.04 |
| 10/16/2026 20:32 | 20 | 6.04 |
| 10/16/2026 20:32 | 8 | 6.04 |
| 10/16/2026 20:32 | 14 | 6.04 |
| 10/16/2026 20:32 | 200 | 6.035 |
| 10/16/2026 20:31 | 14 | 6.035 |
| 10/16/2026 20:31 | 11 | 6.035 |
| 10/16/2026 20:31 | 200 | 6.035 |
| 10/16/2026 20:31 | 1 | 6.035 |
| 10/16/2026 20:31 | 1 | 6.035 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 14 | 6.04 |
| 10/16/2026 20:30 | 186 | 6.04 |
| 10/16/2026 20:30 | 200 | 6.04 |
| 10/16/2026 20:30 | 112 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 400 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 166 | 6.04 |
| 10/16/2026 20:30 | 1840 | 6.04 |
| 10/16/2026 20:30 | 629 | 6.04 |
| 10/16/2026 20:30 | 30 | 6.04 |
| 10/16/2026 20:30 | 100 | 6.04 |
| 10/16/2026 20:30 | 1 | 6.045 |
| 10/16/2026 20:29 | 5 | 6.045 |
| 10/16/2026 20:29 | 13 | 6.045 |
| 10/16/2026 20:29 | 10 | 6.045 |
| 10/16/2026 20:29 | 10 | 6.045 |
| 10/16/2026 20:29 | 16 | 6.045 |
| 10/16/2026 20:29 | 1 | 6.045 |
| 10/16/2026 20:28 | 1 | 6.04 |
| 10/16/2026 20:28 | 382 | 6.045 |
| 10/16/2026 20:28 | 42 | 6.045 |
| 10/16/2026 20:28 | 6 | 6.045 |
| 10/16/2026 20:28 | 41 | 6.045 |
| 10/16/2026 20:28 | 200 | 6.045 |
| 10/16/2026 20:28 | 200 | 6.045 |
| 10/16/2026 20:28 | 32 | 6.045 |
| 10/16/2026 20:28 | 7 | 6.045 |
| 10/16/2026 20:28 | 6 | 6.045 |
| 10/16/2026 20:28 | 33 | 6.045 |
| 10/16/2026 20:28 | 32 | 6.045 |
| 10/16/2026 20:28 | 6 | 6.045 |
| 10/16/2026 20:28 | 6 | 6.045 |
| 10/16/2026 20:28 | 5 | 6.045 |
| 10/16/2026 20:28 | 2 | 6.045 |
| 10/16/2026 20:28 | 100 | 6.04 |
| 10/16/2026 20:28 | 100 | 6.04 |
| 10/16/2026 20:28 | 100 | 6.04 |
| 10/16/2026 20:28 | 1 | 6.045 |
| 10/16/2026 20:27 | 1 | 6.045 |
| 10/16/2026 20:27 | 200 | 6.04 |
| 10/16/2026 20:26 | 200 | 6.04 |
| 10/16/2026 20:26 | 1 | 6.045 |
| 10/16/2026 20:26 | 100 | 6.045 |
| 10/16/2026 20:26 | 1 | 6.045 |
| 10/16/2026 20:26 | 14 | 6.045 |
| 10/16/2026 20:26 | 100 | 6.045 |
| 10/16/2026 20:25 | 100 | 6.04 |
| 10/16/2026 20:25 | 100 | 6.045 |
| 10/16/2026 20:25 | 2 | 6.045 |
| 10/16/2026 20:25 | 108 | 6.05 |
| 10/16/2026 20:25 | 100 | 6.05 |
| 10/16/2026 20:25 | 39 | 6.05 |
| 10/16/2026 20:25 | 61 | 6.05 |
| 10/16/2026 20:25 | 900 | 6.05 |
| 10/16/2026 20:25 | 100 | 6.05 |
| 10/16/2026 20:25 | 300 | 6.05 |
| 10/16/2026 20:25 | 60 | 6.05 |
| 10/16/2026 20:25 | 100 | 6.05 |
| 10/16/2026 20:25 | 1200 | 6.05 |
| 10/16/2026 20:25 | 100 | 6.05 |
| 10/16/2026 20:25 | 300 | 6.05 |
| 10/16/2026 20:25 | 200 | 6.05 |
| 10/16/2026 20:25 | 700 | 6.05 |
| 10/16/2026 20:25 | 1000 | 6.05 |
| 10/16/2026 20:25 | 499 | 6.05 |
| 10/16/2026 20:25 | 200 | 6.055 |
| 10/16/2026 20:24 | 1 | 6.05 |
| 10/16/2026 20:24 | 10 | 6.055 |
| 10/16/2026 20:23 | 10 | 6.055 |
| 10/16/2026 20:23 | 1 | 6.05 |
| 10/16/2026 20:23 | 100 | 6.05 |
| 10/16/2026 20:22 | 1 | 6.055 |
| 10/16/2026 20:22 | 39 | 6.06 |
| 10/16/2026 20:22 | 100 | 6.06 |
| 10/16/2026 20:22 | 50 | 6.06 |
| 10/16/2026 20:22 | 600 | 6.06 |
| 10/16/2026 20:22 | 100 | 6.06 |
| 10/16/2026 20:22 | 100 | 6.06 |
| 10/16/2026 20:22 | 5 | 6.06 |
| 10/16/2026 20:22 | 115 | 6.06 |
| 10/16/2026 20:22 | 14 | 6.06 |
| 10/16/2026 20:22 | 268 | 6.06 |
| 10/16/2026 20:22 | 32 | 6.06 |
| 10/16/2026 20:22 | 1 | 6.06 |
| 10/16/2026 20:21 | 100 | 6.065 |
| 10/16/2026 20:21 | 100 | 6.065 |
| 10/16/2026 20:21 | 100 | 6.07 |
| 10/16/2026 20:21 | 69 | 6.07 |
| 10/16/2026 20:21 | 100 | 6.07 |
| 10/16/2026 20:21 | 100 | 6.07 |
| 10/16/2026 20:21 | 500 | 6.07 |
| 10/16/2026 20:21 | 395 | 6.07 |
| 10/16/2026 20:21 | 100 | 6.07 |
| 10/16/2026 20:21 | 5 | 6.07 |
| 10/16/2026 20:21 | 5 | 6.07 |
| 10/16/2026 20:21 | 5 | 6.07 |
| 10/16/2026 20:21 | 25 | 6.07 |
| 10/16/2026 20:21 | 100 | 6.075 |
| 10/16/2026 20:20 | 750 | 6.075 |
| 10/16/2026 20:20 | 51 | 6.075 |
| 10/16/2026 20:20 | 1 | 6.075 |
| 10/16/2026 20:20 | 1 | 6.075 |
| 10/16/2026 20:20 | 40 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 1600 | 6.08 |
| 10/16/2026 20:20 | 97 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 163 | 6.08 |
| 10/16/2026 20:20 | 37 | 6.08 |
| 10/16/2026 20:20 | 63 | 6.08 |
| 10/16/2026 20:20 | 21 | 6.08 |
| 10/16/2026 20:20 | 179 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 108 | 6.08 |
| 10/16/2026 20:20 | 165 | 6.08 |
| 10/16/2026 20:20 | 165 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 500 | 6.08 |
| 10/16/2026 20:20 | 557 | 6.08 |
| 10/16/2026 20:20 | 100 | 6.08 |
| 10/16/2026 20:20 | 1484 | 6.08 |
| 10/16/2026 20:20 | 1259 | 6.08 |
| 10/16/2026 20:20 | 19 | 6.08 |
| 10/16/2026 20:20 | 880 | 6.08 |
| 10/16/2026 20:19 | 1 | 6.08 |
| 10/16/2026 20:19 | 1 | 6.085 |
| 10/16/2026 20:18 | 1 | 6.085 |
| 10/16/2026 20:18 | 12 | 6.085 |
| 10/16/2026 20:18 | 12 | 6.085 |
| 10/16/2026 20:18 | 24 | 6.085 |
| 10/16/2026 20:17 | 186 | 6.085 |
| 10/16/2026 20:17 | 14 | 6.085 |
| 10/16/2026 20:17 | 44 | 6.085 |
| 10/16/2026 20:17 | 10 | 6.085 |
| 10/16/2026 20:16 | 30 | 6.085 |
| 10/16/2026 20:16 | 33 | 6.085 |
| 10/16/2026 20:16 | 32 | 6.085 |
| 10/16/2026 20:16 | 1 | 6.085 |
| 10/16/2026 20:15 | 68 | 6.085 |
| 10/16/2026 20:15 | 27 | 6.085 |
| 10/16/2026 20:15 | 36 | 6.085 |
| 10/16/2026 20:15 | 32 | 6.085 |
| 10/16/2026 20:14 | 34 | 6.085 |
| 10/16/2026 20:14 | 122 | 6.085 |
| 10/16/2026 20:14 | 1 | 6.085 |
| 10/16/2026 20:14 | 193 | 6.085 |
| 10/16/2026 20:14 | 1 | 6.085 |
| 10/16/2026 20:13 | 25 | 6.085 |
| 10/16/2026 20:13 | 37 | 6.085 |
| 10/16/2026 20:13 | 208 | 6.08 |
| 10/16/2026 20:13 | 200 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 1 | 6.08 |
| 10/16/2026 20:13 | 322 | 6.08 |
| 10/16/2026 20:13 | 200 | 6.08 |
| 10/16/2026 20:13 | 1 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 6 | 6.08 |
| 10/16/2026 20:13 | 100 | 6.08 |
| 10/16/2026 20:13 | 2 | 6.08 |
| 10/16/2026 20:13 | 7 | 6.08 |
| 10/16/2026 20:13 | 500 | 6.08 |
| 10/16/2026 20:13 | 10 | 6.075 |
| 10/16/2026 20:12 | 100 | 6.075 |
| 10/16/2026 20:12 | 15 | 6.075 |
| 10/16/2026 20:12 | 12 | 6.075 |
| 10/16/2026 20:12 | 63 | 6.075 |
| 10/16/2026 20:12 | 6 | 6.075 |
| 10/16/2026 20:12 | 32 | 6.075 |
| 10/16/2026 20:12 | 5 | 6.075 |
| 10/16/2026 20:12 | 39 | 6.075 |
| 10/16/2026 20:12 | 1 | 6.075 |
| 10/16/2026 20:12 | 1 | 6.075 |
| 10/16/2026 20:12 | 1 | 6.075 |
| 10/16/2026 20:11 | 1 | 6.075 |
| 10/16/2026 20:09 | 15 | 6.08 |
| 10/16/2026 20:09 | 92 | 6.075 |
| 10/16/2026 20:09 | 100 | 6.08 |
| 10/16/2026 20:09 | 300 | 6.08 |
| 10/16/2026 20:08 | 18 | 6.08 |
| 10/16/2026 20:08 | 55 | 6.08 |
| 10/16/2026 20:08 | 200 | 6.08 |
| 10/16/2026 20:08 | 200 | 6.08 |
| 10/16/2026 20:08 | 100 | 6.08 |
| 10/16/2026 20:08 | 200 | 6.08 |
| 10/16/2026 20:07 | 60 | 6.08 |
| 10/16/2026 20:07 | 500 | 6.08 |
| 10/16/2026 20:07 | 177 | 6.08 |
| 10/16/2026 20:07 | 100 | 6.08 |
| 10/16/2026 20:07 | 200 | 6.085 |
| 10/16/2026 20:07 | 100 | 6.08 |
| 10/16/2026 20:07 | 310 | 6.08 |
| 10/16/2026 20:07 | 690 | 6.08 |
| 10/16/2026 20:07 | 100 | 6.08 |
| 10/16/2026 20:07 | 100 | 6.08 |
| 10/16/2026 20:07 | 100 | 6.08 |
| 10/16/2026 20:07 | 1 | 6.08 |
| 10/16/2026 20:07 | 10 | 6.08 |
| 10/16/2026 20:07 | 1000 | 6.08 |
| 10/16/2026 20:07 | 1 | 6.08 |
| 10/16/2026 20:07 | 100 | 6.08 |
| 10/16/2026 20:07 | 100 | 6.08 |
| 10/16/2026 20:07 | 10 | 6.08 |
| 10/16/2026 20:07 | 7 | 6.08 |
| 10/16/2026 20:06 | 30 | 6.075 |
| 10/16/2026 20:06 | 33 | 6.075 |
| 10/16/2026 20:06 | 28 | 6.075 |
| 10/16/2026 20:06 | 6 | 6.075 |
| 10/16/2026 20:06 | 5 | 6.075 |
| 10/16/2026 20:06 | 32 | 6.075 |
| 10/16/2026 20:06 | 10 | 6.075 |
| 10/16/2026 20:06 | 5 | 6.075 |
| 10/16/2026 20:06 | 15 | 6.075 |
| 10/16/2026 20:06 | 42 | 6.075 |
| 10/16/2026 20:06 | 41 | 6.075 |
| 10/16/2026 20:05 | 83 | 6.075 |
| 10/16/2026 20:05 | 26 | 6.075 |
| 10/16/2026 20:05 | 1 | 6.075 |
| 10/16/2026 20:04 | 200 | 6.07 |
| 10/16/2026 20:04 | 75 | 6.07 |
| 10/16/2026 20:04 | 25 | 6.07 |
| 10/16/2026 20:04 | 1 | 6.07 |
| 10/16/2026 20:04 | 100 | 6.07 |
| 10/16/2026 20:04 | 100 | 6.07 |
| 10/16/2026 20:04 | 274 | 6.07 |
| 10/16/2026 20:04 | 21 | 6.07 |
| 10/16/2026 20:04 | 5 | 6.07 |
| 10/16/2026 20:04 | 165 | 6.07 |
| 10/16/2026 20:04 | 30 | 6.07 |
| 10/16/2026 20:04 | 1 | 6.07 |
| 10/16/2026 20:04 | 1 | 6.07 |
| 10/16/2026 20:03 | 53 | 6.075 |
| 10/16/2026 20:03 | 1 | 6.075 |
| 10/16/2026 20:02 | 6 | 6.075 |
| 10/16/2026 20:02 | 33 | 6.075 |
| 10/16/2026 20:02 | 1 | 6.075 |
| 10/16/2026 20:02 | 1 | 6.075 |
| 10/16/2026 20:02 | 1 | 6.075 |
| 10/16/2026 20:01 | 1 | 6.075 |
| 10/16/2026 20:01 | 111 | 6.075 |
| 10/16/2026 20:01 | 56 | 6.075 |
| 10/16/2026 20:01 | 6 | 6.075 |
| 10/16/2026 20:01 | 74 | 6.075 |
| 10/16/2026 20:01 | 200 | 6.08 |
| 10/16/2026 20:01 | 500 | 6.08 |
| 10/16/2026 20:01 | 100 | 6.08 |
| 10/16/2026 20:01 | 100 | 6.08 |
| 10/16/2026 20:01 | 50 | 6.08 |
| 10/16/2026 20:01 | 300 | 6.08 |
| 10/16/2026 20:01 | 165 | 6.08 |
| 10/16/2026 20:01 | 1900 | 6.08 |
| 10/16/2026 20:01 | 100 | 6.08 |
| 10/16/2026 20:01 | 100 | 6.08 |
| 10/16/2026 20:01 | 120 | 6.08 |
| 10/16/2026 20:01 | 200 | 6.08 |
| 10/16/2026 20:01 | 500 | 6.08 |
| 10/16/2026 20:01 | 100 | 6.08 |
| 10/16/2026 20:01 | 1 | 6.085 |
| 10/16/2026 20:01 | 1 | 6.085 |
| 10/16/2026 20:01 | 1 | 6.085 |
| 10/16/2026 20:01 | 3 | 6.085 |
| 10/16/2026 20:01 | 100 | 6.085 |
| 10/16/2026 20:00 | 73 | 6.085 |
| 10/16/2026 19:59 | 1 | 6.085 |
| 10/16/2026 19:58 | 6 | 6.085 |
| 10/16/2026 19:58 | 4 | 6.085 |
| 10/16/2026 19:58 | 51 | 6.085 |
| 10/16/2026 19:58 | 41 | 6.085 |
| 10/16/2026 19:58 | 34 | 6.085 |
| 10/16/2026 19:58 | 34 | 6.085 |
| 10/16/2026 19:58 | 7 | 6.085 |
| 10/16/2026 19:58 | 42 | 6.085 |
| 10/16/2026 19:58 | 41 | 6.085 |
| 10/16/2026 19:58 | 7 | 6.085 |
| 10/16/2026 19:58 | 2 | 6.085 |
| 10/16/2026 19:58 | 745 | 6.085 |
| 10/16/2026 19:58 | 76 | 6.085 |
| 10/16/2026 19:58 | 2 | 6.085 |
| 10/16/2026 19:58 | 200 | 6.09 |
| 10/16/2026 19:58 | 100 | 6.09 |
| 10/16/2026 19:58 | 200 | 6.09 |
| 10/16/2026 19:58 | 200 | 6.09 |
| 10/16/2026 19:58 | 200 | 6.09 |
| 10/16/2026 19:58 | 100 | 6.09 |
| 10/16/2026 19:58 | 39 | 6.09 |
| 10/16/2026 19:58 | 65 | 6.09 |
| 10/16/2026 19:58 | 135 | 6.09 |
| 10/16/2026 19:58 | 65 | 6.09 |
| 10/16/2026 19:57 | 100 | 6.09 |
| 10/16/2026 19:57 | 100 | 6.09 |
| 10/16/2026 19:57 | 84 | 6.09 |
| 10/16/2026 19:57 | 1106 | 6.09 |
| 10/16/2026 19:57 | 356 | 6.09 |
| 10/16/2026 19:57 | 100 | 6.09 |
| 10/16/2026 19:57 | 44 | 6.09 |
| 10/16/2026 19:57 | 156 | 6.09 |
| 10/16/2026 19:57 | 200 | 6.09 |
| 10/16/2026 19:57 | 26 | 6.09 |
| 10/16/2026 19:57 | 1 | 6.095 |
| 10/16/2026 19:57 | 100 | 6.09 |
| 10/16/2026 19:57 | 100 | 6.09 |
| 10/16/2026 19:57 | 1 | 6.095 |
| 10/16/2026 19:56 | 900 | 6.09 |
| 10/16/2026 19:56 | 1068 | 6.09 |
| 10/16/2026 19:56 | 638 | 6.09 |
| 10/16/2026 19:56 | 28 | 6.09 |
| 10/16/2026 19:56 | 357 | 6.09 |
| 10/16/2026 19:56 | 15 | 6.09 |
| 10/16/2026 19:55 | 1 | 6.095 |
| 10/16/2026 19:55 | 1 | 6.095 |
| 10/16/2026 19:55 | 63 | 6.095 |
| 10/16/2026 19:55 | 50 | 6.095 |
| 10/16/2026 19:54 | 45 | 6.09 |
| 10/16/2026 19:54 | 140 | 6.09 |
| 10/16/2026 19:53 | 1 | 6.095 |
| 10/16/2026 19:53 | 2 | 6.095 |
| 10/16/2026 19:53 | 1 | 6.095 |
| 10/16/2026 19:52 | 56 | 6.095 |
| 10/16/2026 19:52 | 1 | 6.095 |
| 10/16/2026 19:51 | 1 | 6.095 |
| 10/16/2026 19:51 | 54 | 6.095 |
| 10/16/2026 19:50 | 1 | 6.095 |
| 10/16/2026 19:49 | 61 | 6.095 |
| 10/16/2026 19:49 | 62 | 6.095 |
| 10/16/2026 19:49 | 76 | 6.095 |
| 10/16/2026 19:49 | 300 | 6.10 |
| 10/16/2026 19:49 | 100 | 6.10 |
| 10/16/2026 19:48 | 200 | 6.105 |
| 10/16/2026 19:48 | 200 | 6.10 |
| 10/16/2026 19:48 | 14 | 6.10 |
| 10/16/2026 19:48 | 100 | 6.10 |
| 10/16/2026 19:48 | 100 | 6.10 |
| 10/16/2026 19:48 | 100 | 6.10 |
| 10/16/2026 19:48 | 100 | 6.10 |
| 10/16/2026 19:48 | 23 | 6.10 |
| 10/16/2026 19:48 | 100 | 6.10 |
| 10/16/2026 19:48 | 600 | 6.10 |
| 10/16/2026 19:48 | 72 | 6.095 |
| 10/16/2026 19:48 | 41 | 6.095 |
| 10/16/2026 19:48 | 214 | 6.10 |
| 10/16/2026 19:48 | 86 | 6.10 |
| 10/16/2026 19:48 | 200 | 6.10 |
| 10/16/2026 19:48 | 100 | 6.10 |
| 10/16/2026 19:48 | 14 | 6.10 |
| 10/16/2026 19:48 | 86 | 6.10 |
| 10/16/2026 19:48 | 100 | 6.10 |
| 10/16/2026 19:48 | 114 | 6.10 |
| 10/16/2026 19:48 | 86 | 6.10 |
| 10/16/2026 19:47 | 34 | 6.105 |
| 10/16/2026 19:47 | 51 | 6.105 |
| 10/16/2026 19:47 | 34 | 6.105 |
| 10/16/2026 19:47 | 200 | 6.11 |
| 10/16/2026 19:47 | 92 | 6.11 |
| 10/16/2026 19:47 | 8 | 6.11 |
| 10/16/2026 19:47 | 96 | 6.11 |
| 10/16/2026 19:47 | 104 | 6.11 |
| 10/16/2026 19:47 | 150 | 6.11 |
| 10/16/2026 19:47 | 40 | 6.11 |
| 10/16/2026 19:47 | 120 | 6.11 |
| 10/16/2026 19:47 | 200 | 6.11 |
| 10/16/2026 19:47 | 358 | 6.11 |
| 10/16/2026 19:45 | 72 | 6.115 |
| 10/16/2026 19:44 | 77 | 6.115 |
| 10/16/2026 19:44 | 1 | 6.115 |
| 10/16/2026 19:44 | 100 | 6.12 |
| 10/16/2026 19:44 | 400 | 6.12 |
| 10/16/2026 19:44 | 100 | 6.12 |
| 10/16/2026 19:44 | 100 | 6.12 |
| 10/16/2026 19:44 | 1 | 6.125 |
| 10/16/2026 19:43 | 50 | 6.12 |
| 10/16/2026 19:43 | 100 | 6.12 |
| 10/16/2026 19:43 | 426 | 6.12 |
| 10/16/2026 19:43 | 100 | 6.12 |
| 10/16/2026 19:43 | 75 | 6.115 |
| 10/16/2026 19:43 | 68 | 6.115 |
| 10/16/2026 19:43 | 1 | 6.115 |
| 10/16/2026 19:43 | 1 | 6.115 |
| 10/16/2026 19:43 | 1 | 6.115 |
| 10/16/2026 19:43 | 200 | 6.12 |
| 10/16/2026 19:43 | 100 | 6.12 |
| 10/16/2026 19:43 | 100 | 6.12 |
| 10/16/2026 19:43 | 500 | 6.12 |
| 10/16/2026 19:43 | 159 | 6.12 |
| 10/16/2026 19:43 | 641 | 6.12 |
| 10/16/2026 19:43 | 36 | 6.12 |
| 10/16/2026 19:43 | 21 | 6.12 |
| 10/16/2026 19:43 | 400 | 6.12 |
| 10/16/2026 19:43 | 100 | 6.12 |
| 10/16/2026 19:43 | 100 | 6.125 |
| 10/16/2026 19:43 | 1 | 6.125 |
| 10/16/2026 19:42 | 75 | 6.125 |
| 10/16/2026 19:42 | 600 | 6.13 |
| 10/16/2026 19:42 | 100 | 6.13 |
| 10/16/2026 19:42 | 100 | 6.13 |
| 10/16/2026 19:42 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 100 | 6.13 |
| 10/16/2026 19:41 | 400 | 6.13 |
| 10/16/2026 19:41 | 4 | 6.13 |
| 10/16/2026 19:41 | 10 | 6.13 |
| 10/16/2026 19:41 | 1 | 6.125 |
| 10/16/2026 19:41 | 53 | 6.125 |
| 10/16/2026 19:41 | 58 | 6.125 |
| 10/16/2026 19:41 | 484 | 6.12 |
| 10/16/2026 19:41 | 600 | 6.12 |
| 10/16/2026 19:41 | 100 | 6.12 |
| 10/16/2026 19:41 | 100 | 6.12 |
| 10/16/2026 19:41 | 100 | 6.12 |
| 10/16/2026 19:41 | 384 | 6.12 |
| 10/16/2026 19:41 | 400 | 6.12 |
| 10/16/2026 19:41 | 10 | 6.12 |
| 10/16/2026 19:41 | 200 | 6.12 |
| 10/16/2026 19:41 | 92 | 6.115 |
| 10/16/2026 19:41 | 1 | 6.115 |
| 10/16/2026 19:41 | 100 | 6.11 |
| 10/16/2026 19:41 | 69 | 6.11 |
| 10/16/2026 19:41 | 400 | 6.11 |
| 10/16/2026 19:41 | 100 | 6.11 |
| 10/16/2026 19:41 | 100 | 6.11 |
| 10/16/2026 19:41 | 8 | 6.11 |
| 10/16/2026 19:41 | 100 | 6.11 |
| 10/16/2026 19:41 | 200 | 6.11 |
| 10/16/2026 19:41 | 1 | 6.105 |
| 10/16/2026 19:41 | 100 | 6.105 |
| 10/16/2026 19:41 | 58 | 6.105 |
| 10/16/2026 19:40 | 24 | 6.10 |
| 10/16/2026 19:40 | 10 | 6.10 |
| 10/16/2026 19:40 | 100 | 6.10 |
| 10/16/2026 19:40 | 100 | 6.10 |
| 10/16/2026 19:40 | 100 | 6.10 |
| 10/16/2026 19:40 | 80 | 6.10 |
| 10/16/2026 19:40 | 10 | 6.10 |
| 10/16/2026 19:40 | 14 | 6.10 |
| 10/16/2026 19:40 | 600 | 6.10 |
| 10/16/2026 19:40 | 100 | 6.10 |
| 10/16/2026 19:40 | 100 | 6.10 |
| 10/16/2026 19:40 | 80 | 6.10 |
| 10/16/2026 19:40 | 23 | 6.10 |
| 10/16/2026 19:40 | 30 | 6.095 |
| 10/16/2026 19:40 | 19 | 6.095 |
| 10/16/2026 19:40 | 14 | 6.095 |
| 10/16/2026 19:39 | 112 | 6.095 |
| 10/16/2026 19:38 | 52 | 6.095 |
| 10/16/2026 19:38 | 100 | 6.095 |
| 10/16/2026 19:38 | 1 | 6.095 |
| 10/16/2026 19:38 | 700 | 6.10 |
| 10/16/2026 19:38 | 23 | 6.10 |
| 10/16/2026 19:38 | 27 | 6.10 |
| 10/16/2026 19:38 | 24 | 6.10 |
| 10/16/2026 19:38 | 4000 | 6.10 |
| 10/16/2026 19:38 | 100 | 6.10 |
| 10/16/2026 19:38 | 5 | 6.10 |
| 10/16/2026 19:38 | 5 | 6.10 |
| 10/16/2026 19:38 | 5 | 6.10 |
| 10/16/2026 19:38 | 164 | 6.10 |
| 10/16/2026 19:38 | 310 | 6.10 |
| 10/16/2026 19:38 | 100 | 6.10 |
| 10/16/2026 19:38 | 100 | 6.10 |
| 10/16/2026 19:38 | 11 | 6.105 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 500 | 6.11 |
| 10/16/2026 19:37 | 2 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 220 | 6.11 |
| 10/16/2026 19:37 | 600 | 6.11 |
| 10/16/2026 19:37 | 16 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 1100 | 6.11 |
| 10/16/2026 19:37 | 1000 | 6.11 |
| 10/16/2026 19:37 | 1168 | 6.11 |
| 10/16/2026 19:37 | 27 | 6.11 |
| 10/16/2026 19:37 | 312 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 84 | 6.11 |
| 10/16/2026 19:37 | 100 | 6.11 |
| 10/16/2026 19:37 | 300 | 6.11 |
| 10/16/2026 19:37 | 300 | 6.11 |
| 10/16/2026 19:37 | 15 | 6.115 |
| 10/16/2026 19:36 | 1 | 6.115 |
| 10/16/2026 19:35 | 1 | 6.115 |
| 10/16/2026 19:35 | 1 | 6.115 |
| 10/16/2026 19:35 | 284 | 6.11 |
| 10/16/2026 19:35 | 558 | 6.11 |
| 10/16/2026 19:35 | 558 | 6.11 |
| 10/16/2026 19:35 | 100 | 6.11 |
| 10/16/2026 19:35 | 17 | 6.11 |
| 10/16/2026 19:35 | 100 | 6.11 |
| 10/16/2026 19:35 | 10 | 6.11 |
| 10/16/2026 19:35 | 80 | 6.11 |
| 10/16/2026 19:35 | 25 | 6.11 |
| 10/16/2026 19:35 | 200 | 6.11 |
| 10/16/2026 19:35 | 12 | 6.11 |
| 10/16/2026 19:35 | 12 | 6.11 |
| 10/16/2026 19:35 | 2 | 6.11 |
| 10/16/2026 19:32 | 119 | 6.10 |
| 10/16/2026 19:32 | 1 | 6.10 |
| 10/16/2026 19:32 | 23 | 6.10 |
| 10/16/2026 19:32 | 500 | 6.10 |
| 10/16/2026 19:32 | 360 | 6.10 |
| 10/16/2026 19:32 | 10 | 6.095 |
| 10/16/2026 19:32 | 93 | 6.095 |
| 10/16/2026 19:31 | 600 | 6.09 |
| 10/16/2026 19:31 | 300 | 6.09 |
| 10/16/2026 19:31 | 25 | 6.09 |
| 10/16/2026 19:31 | 400 | 6.09 |
| 10/16/2026 19:31 | 97 | 6.085 |
| 10/16/2026 19:31 | 105 | 6.085 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 380 | 6.09 |
| 10/16/2026 19:31 | 520 | 6.09 |
| 10/16/2026 19:31 | 80 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 90 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 600 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:31 | 1500 | 6.09 |
| 10/16/2026 19:31 | 360 | 6.09 |
| 10/16/2026 19:31 | 100 | 6.09 |
| 10/16/2026 19:30 | 1 | 6.095 |
| 10/16/2026 19:30 | 22 | 6.095 |
| 10/16/2026 19:29 | 1 | 6.095 |
| 10/16/2026 19:28 | 1 | 6.095 |
| 10/16/2026 19:28 | 20 | 6.10 |
| 10/16/2026 19:28 | 60 | 6.10 |
| 10/16/2026 19:28 | 700 | 6.10 |
| 10/16/2026 19:28 | 13 | 6.10 |
| 10/16/2026 19:28 | 13 | 6.10 |
| 10/16/2026 19:28 | 100 | 6.10 |
| 10/16/2026 19:28 | 100 | 6.10 |
| 10/16/2026 19:28 | 200 | 6.10 |
| 10/16/2026 19:28 | 100 | 6.10 |
| 10/16/2026 19:28 | 100 | 6.105 |
| 10/16/2026 19:28 | 20 | 6.10 |
| 10/16/2026 19:28 | 11 | 6.10 |
| 10/16/2026 19:28 | 50 | 6.10 |
| 10/16/2026 19:28 | 10 | 6.10 |
| 10/16/2026 19:28 | 37 | 6.095 |
| 10/16/2026 19:28 | 81 | 6.095 |
| 10/16/2026 19:28 | 48 | 6.095 |
| 10/16/2026 19:28 | 17 | 6.095 |
| 10/16/2026 19:28 | 1 | 6.095 |
| 10/16/2026 19:28 | 38 | 6.095 |
| 10/16/2026 19:27 | 100 | 6.09 |
| 10/16/2026 19:27 | 68 | 6.09 |
| 10/16/2026 19:27 | 32 | 6.09 |
| 10/16/2026 19:27 | 100 | 6.09 |
| 10/16/2026 19:27 | 100 | 6.09 |
| 10/16/2026 19:27 | 8 | 6.09 |
| 10/16/2026 19:27 | 100 | 6.09 |
| 10/16/2026 19:27 | 100 | 6.09 |
| 10/16/2026 19:27 | 360 | 6.09 |
| 10/16/2026 19:27 | 1 | 6.085 |
| 10/16/2026 19:27 | 34 | 6.085 |
| 10/16/2026 19:26 | 1 | 6.085 |
| 10/16/2026 19:26 | 13 | 6.085 |
| 10/16/2026 19:26 | 42 | 6.085 |
| 10/16/2026 19:26 | 1 | 6.085 |
| 10/16/2026 19:25 | 70 | 6.09 |
| 10/16/2026 19:25 | 220 | 6.09 |
| 10/16/2026 19:25 | 160 | 6.09 |
| 10/16/2026 19:25 | 750 | 6.09 |
| 10/16/2026 19:25 | 150 | 6.09 |
| 10/16/2026 19:25 | 1450 | 6.09 |
| 10/16/2026 19:25 | 50 | 6.09 |
| 10/16/2026 19:25 | 1600 | 6.09 |
| 10/16/2026 19:25 | 200 | 6.09 |
| 10/16/2026 19:25 | 750 | 6.09 |
| 10/16/2026 19:25 | 100 | 6.09 |
| 10/16/2026 19:25 | 2600 | 6.09 |
| 10/16/2026 19:25 | 100 | 6.09 |
| 10/16/2026 19:25 | 100 | 6.09 |
| 10/16/2026 19:25 | 100 | 6.09 |
| 10/16/2026 19:25 | 98 | 6.09 |
| 10/16/2026 19:25 | 100 | 6.09 |
| 10/16/2026 19:25 | 220 | 6.09 |
| 10/16/2026 19:25 | 196 | 6.09 |
| 10/16/2026 19:25 | 1 | 6.095 |
| 10/16/2026 19:25 | 1 | 6.095 |
| 10/16/2026 19:25 | 53 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 3 | 6.095 |
| 10/16/2026 19:25 | 16 | 6.095 |
| 10/16/2026 19:25 | 100 | 6.095 |
| 10/16/2026 19:25 | 17 | 6.095 |
| 10/16/2026 19:24 | 1 | 6.095 |
| 10/16/2026 19:24 | 200 | 6.095 |
| 10/16/2026 19:24 | 20 | 6.09 |
| 10/16/2026 19:24 | 400 | 6.09 |
| 10/16/2026 19:24 | 300 | 6.09 |
| 10/16/2026 19:24 | 100 | 6.09 |
| 10/16/2026 19:24 | 4 | 6.09 |
| 10/16/2026 19:24 | 499 | 6.09 |
| 10/16/2026 19:24 | 7 | 6.09 |
| 10/16/2026 19:24 | 1 | 6.09 |
| 10/16/2026 19:24 | 1 | 6.085 |
| 10/16/2026 19:24 | 18 | 6.085 |
| 10/16/2026 19:24 | 1 | 6.085 |
| 10/16/2026 19:24 | 1 | 6.085 |
| 10/16/2026 19:24 | 18 | 6.085 |
| 10/16/2026 19:24 | 100 | 6.08 |
| 10/16/2026 19:24 | 100 | 6.08 |
| 10/16/2026 19:24 | 100 | 6.08 |
| 10/16/2026 19:24 | 10 | 6.08 |
| 10/16/2026 19:24 | 100 | 6.08 |
| 10/16/2026 19:24 | 300 | 6.08 |
| 10/16/2026 19:24 | 1 | 6.08 |
| 10/16/2026 19:24 | 500 | 6.08 |
| 10/16/2026 19:24 | 7 | 6.08 |
| 10/16/2026 19:24 | 200 | 6.08 |
| 10/16/2026 19:24 | 10 | 6.08 |
| 10/16/2026 19:24 | 17 | 6.08 |
| 10/16/2026 19:23 | 100 | 6.08 |
| 10/16/2026 19:23 | 692 | 6.075 |
| 10/16/2026 19:23 | 58 | 6.075 |
| 10/16/2026 19:22 | 1 | 6.075 |
| 10/16/2026 19:22 | 99 | 6.075 |
| 10/16/2026 19:22 | 1 | 6.075 |
| 10/16/2026 19:21 | 100 | 6.075 |
| 10/16/2026 19:21 | 1 | 6.075 |
| 10/16/2026 19:21 | 100 | 6.075 |
| 10/16/2026 19:21 | 1 | 6.075 |
| 10/16/2026 19:20 | 1 | 6.075 |
| 10/16/2026 19:20 | 28 | 6.075 |
| 10/16/2026 19:19 | 100 | 6.075 |
| 10/16/2026 19:19 | 100 | 6.075 |
| 10/16/2026 19:19 | 100 | 6.075 |
| 10/16/2026 19:19 | 460 | 6.075 |
| 10/16/2026 19:19 | 254 | 6.075 |
| 10/16/2026 19:19 | 10 | 6.075 |
| 10/16/2026 19:19 | 10 | 6.075 |
| 10/16/2026 19:19 | 3 | 6.075 |
| 10/16/2026 19:19 | 23 | 6.075 |
| 10/16/2026 19:19 | 100 | 6.075 |
| 10/16/2026 19:19 | 400 | 6.07 |
| 10/16/2026 19:18 | 89 | 6.07 |
| 10/16/2026 19:18 | 100 | 6.07 |
| 10/16/2026 19:18 | 400 | 6.07 |
| 10/16/2026 19:18 | 300 | 6.07 |
| 10/16/2026 19:18 | 100 | 6.07 |
| 10/16/2026 19:18 | 304 | 6.07 |
| 10/16/2026 19:18 | 165 | 6.07 |
| 10/16/2026 19:18 | 31 | 6.07 |
| 10/16/2026 19:18 | 5 | 6.07 |
| 10/16/2026 19:18 | 36 | 6.07 |
| 10/16/2026 19:18 | 165 | 6.07 |
| 10/16/2026 19:18 | 165 | 6.07 |
| 10/16/2026 19:18 | 100 | 6.07 |
| 10/16/2026 19:18 | 219 | 6.07 |
| 10/16/2026 19:18 | 320 | 6.07 |
| 10/16/2026 19:18 | 24 | 6.07 |
| 10/16/2026 19:18 | 200 | 6.07 |
| 10/16/2026 19:18 | 31 | 6.07 |
| 10/16/2026 19:18 | 300 | 6.07 |
| 10/16/2026 19:17 | 100 | 6.075 |
| 10/16/2026 19:17 | 100 | 6.075 |
| 10/16/2026 19:17 | 37 | 6.075 |
| 10/16/2026 19:16 | 1 | 6.075 |
| 10/16/2026 19:15 | 1 | 6.075 |
| 10/16/2026 19:15 | 195 | 6.08 |
| 10/16/2026 19:15 | 105 | 6.08 |
| 10/16/2026 19:15 | 195 | 6.08 |
| 10/16/2026 19:15 | 5 | 6.08 |
| 10/16/2026 19:15 | 200 | 6.08 |
| 10/16/2026 19:15 | 20 | 6.08 |
| 10/16/2026 19:15 | 80 | 6.08 |
| 10/16/2026 19:15 | 300 | 6.08 |
| 10/16/2026 19:14 | 100 | 6.08 |
| 10/16/2026 19:14 | 39 | 6.08 |
| 10/16/2026 19:14 | 27 | 6.08 |
| 10/16/2026 19:14 | 516 | 6.08 |
| 10/16/2026 19:14 | 30 | 6.08 |
| 10/16/2026 19:14 | 20 | 6.08 |
| 10/16/2026 19:14 | 1 | 6.08 |
| 10/16/2026 19:14 | 200 | 6.08 |
| 10/16/2026 19:14 | 100 | 6.08 |
| 10/16/2026 19:14 | 140 | 6.08 |
| 10/16/2026 19:14 | 180 | 6.08 |
| 10/16/2026 19:14 | 20 | 6.08 |
| 10/16/2026 19:14 | 40 | 6.075 |
| 10/16/2026 19:13 | 18 | 6.08 |
| 10/16/2026 19:13 | 165 | 6.08 |
| 10/16/2026 19:13 | 200 | 6.08 |
| 10/16/2026 19:13 | 40 | 6.08 |
| 10/16/2026 19:13 | 80 | 6.08 |
| 10/16/2026 19:13 | 120 | 6.08 |
| 10/16/2026 19:13 | 170 | 6.08 |
| 10/16/2026 19:13 | 30 | 6.08 |
| 10/16/2026 19:13 | 200 | 6.08 |
| 10/16/2026 19:13 | 100 | 6.08 |
| 10/16/2026 19:13 | 200 | 6.08 |
| 10/16/2026 19:13 | 30 | 6.08 |
| 10/16/2026 19:13 | 170 | 6.08 |
| 10/16/2026 19:13 | 30 | 6.08 |
| 10/16/2026 19:13 | 38 | 6.08 |
| 10/16/2026 19:13 | 827 | 6.08 |
| 10/16/2026 19:13 | 200 | 6.08 |
| 10/16/2026 19:13 | 5 | 6.08 |
| 10/16/2026 19:13 | 5 | 6.08 |
| 10/16/2026 19:13 | 20 | 6.08 |
| 10/16/2026 19:13 | 800 | 6.08 |
| 10/16/2026 19:13 | 300 | 6.08 |
| 10/16/2026 19:13 | 1481 | 6.08 |
| 10/16/2026 19:13 | 19 | 6.08 |
| 10/16/2026 19:13 | 200 | 6.08 |
| 10/16/2026 19:13 | 100 | 6.08 |
| 10/16/2026 19:12 | 100 | 6.09 |
| 10/16/2026 19:12 | 59 | 6.09 |
| 10/16/2026 19:12 | 100 | 6.09 |
| 10/16/2026 19:12 | 741 | 6.09 |
| 10/16/2026 19:12 | 1006 | 6.09 |
| 10/16/2026 19:12 | 500 | 6.09 |
| 10/16/2026 19:12 | 300 | 6.09 |
| 10/16/2026 19:12 | 1 | 6.09 |
| 10/16/2026 19:12 | 1492 | 6.09 |
| 10/16/2026 19:12 | 2 | 6.09 |
| 10/16/2026 19:12 | 204 | 6.09 |
| 10/16/2026 19:12 | 1 | 6.095 |
| 10/16/2026 19:11 | 754 | 6.09 |
| 10/16/2026 19:11 | 62 | 6.09 |
| 10/16/2026 19:11 | 139 | 6.09 |
| 10/16/2026 19:11 | 100 | 6.09 |
| 10/16/2026 19:11 | 750 | 6.095 |
| 10/16/2026 19:10 | 10 | 6.095 |
| 10/16/2026 19:10 | 16 | 6.095 |
| 10/16/2026 19:10 | 10 | 6.095 |
| 10/16/2026 19:10 | 10 | 6.095 |
| 10/16/2026 19:10 | 34 | 6.095 |
| 10/16/2026 19:10 | 1 | 6.095 |
| 10/16/2026 19:09 | 1 | 6.095 |
| 10/16/2026 19:09 | 300 | 6.09 |
| 10/16/2026 19:09 | 200 | 6.09 |
| 10/16/2026 19:09 | 1000 | 6.09 |
| 10/16/2026 19:09 | 100 | 6.09 |
| 10/16/2026 19:09 | 100 | 6.09 |
| 10/16/2026 19:09 | 100 | 6.09 |
| 10/16/2026 19:09 | 200 | 6.09 |
| 10/16/2026 19:09 | 100 | 6.09 |
| 10/16/2026 19:09 | 100 | 6.09 |
| 10/16/2026 19:09 | 239 | 6.09 |
| 10/16/2026 19:09 | 100 | 6.09 |
| 10/16/2026 19:08 | 1 | 6.085 |
| 10/16/2026 19:08 | 45 | 6.085 |
| 10/16/2026 19:08 | 10 | 6.085 |
| 10/16/2026 19:08 | 60 | 6.085 |
| 10/16/2026 19:08 | 11 | 6.085 |
| 10/16/2026 19:08 | 100 | 6.085 |
| 10/16/2026 19:08 | 10 | 6.085 |
| 10/16/2026 19:08 | 10 | 6.085 |
| 10/16/2026 19:08 | 10 | 6.085 |
| 10/16/2026 19:08 | 887 | 6.085 |
| 10/16/2026 19:08 | 10 | 6.085 |
| 10/16/2026 19:08 | 27 | 6.085 |
| 10/16/2026 19:07 | 10 | 6.085 |
| 10/16/2026 19:07 | 26 | 6.085 |
| 10/16/2026 19:07 | 100 | 6.09 |
| 10/16/2026 19:07 | 100 | 6.09 |
| 10/16/2026 19:07 | 300 | 6.09 |
| 10/16/2026 19:07 | 456 | 6.09 |
| 10/16/2026 19:06 | 118 | 6.09 |
| 10/16/2026 19:06 | 5 | 6.09 |
| 10/16/2026 19:06 | 54 | 6.09 |
| 10/16/2026 19:06 | 30 | 6.09 |
| 10/16/2026 19:06 | 16 | 6.09 |
| 10/16/2026 19:06 | 5 | 6.09 |
| 10/16/2026 19:06 | 10 | 6.09 |
| 10/16/2026 19:06 | 5 | 6.09 |
| 10/16/2026 19:05 | 200 | 6.10 |
| 10/16/2026 19:05 | 100 | 6.10 |
| 10/16/2026 19:05 | 2700 | 6.10 |
| 10/16/2026 19:05 | 100 | 6.10 |
| 10/16/2026 19:05 | 120 | 6.10 |
| 10/16/2026 19:05 | 40 | 6.10 |
| 10/16/2026 19:05 | 80 | 6.10 |
| 10/16/2026 19:04 | 31 | 6.10 |
| 10/16/2026 19:04 | 1 | 6.105 |
| 10/16/2026 19:03 | 90 | 6.105 |
| 10/16/2026 19:03 | 10 | 6.105 |
| 10/16/2026 19:03 | 10 | 6.105 |
| 10/16/2026 19:03 | 1 | 6.105 |
| 10/16/2026 19:02 | 1 | 6.105 |
| 10/16/2026 19:02 | 1 | 6.105 |
| 10/16/2026 19:02 | 1 | 6.11 |
| 10/16/2026 19:02 | 17 | 6.11 |
| 10/16/2026 19:02 | 100 | 6.11 |
| 10/16/2026 19:02 | 100 | 6.11 |
| 10/16/2026 19:02 | 241 | 6.11 |
| 10/16/2026 19:02 | 159 | 6.11 |
| 10/16/2026 19:02 | 41 | 6.11 |
| 10/16/2026 19:02 | 3 | 6.11 |
| 10/16/2026 19:02 | 156 | 6.11 |
| 10/16/2026 19:02 | 100 | 6.11 |
| 10/16/2026 19:02 | 1 | 6.11 |
| 10/16/2026 19:02 | 43 | 6.11 |
| 10/16/2026 19:02 | 57 | 6.11 |
| 10/16/2026 19:02 | 140 | 6.11 |
| 10/16/2026 19:02 | 100 | 6.11 |
| 10/16/2026 19:02 | 100 | 6.11 |
| 10/16/2026 19:01 | 1 | 6.115 |
| 10/16/2026 19:01 | 1 | 6.115 |
| 10/16/2026 19:00 | 59 | 6.115 |
| 10/16/2026 19:00 | 15 | 6.115 |
| 10/16/2026 19:00 | 39 | 6.115 |
| 10/16/2026 19:00 | 117 | 6.12 |
| 10/16/2026 19:00 | 1393 | 6.12 |
| 10/16/2026 19:00 | 490 | 6.12 |
| 10/16/2026 19:00 | 200 | 6.12 |
| 10/16/2026 19:00 | 405 | 6.12 |
| 10/16/2026 19:00 | 75 | 6.12 |
| 10/16/2026 19:00 | 3600 | 6.12 |
| 10/16/2026 19:00 | 140 | 6.12 |
| 10/16/2026 19:00 | 1 | 6.125 |
| 10/16/2026 19:00 | 34 | 6.12 |
| 10/16/2026 19:00 | 300 | 6.12 |
| 10/16/2026 19:00 | 100 | 6.12 |
| 10/16/2026 19:00 | 1 | 6.125 |
| 10/16/2026 19:00 | 200 | 6.12 |
| 10/16/2026 19:00 | 300 | 6.12 |
| 10/16/2026 19:00 | 100 | 6.12 |
| 10/16/2026 19:00 | 40 | 6.12 |
| 10/16/2026 19:00 | 19 | 6.12 |
| 10/16/2026 19:00 | 1 | 6.12 |
| 10/16/2026 19:00 | 100 | 6.12 |
| 10/16/2026 19:00 | 200 | 6.12 |
| 10/16/2026 18:58 | 77 | 6.115 |
| 10/16/2026 18:58 | 55 | 6.115 |
| 10/16/2026 18:58 | 74 | 6.115 |
| 10/16/2026 18:58 | 15 | 6.115 |
| 10/16/2026 18:58 | 66 | 6.115 |
| 10/16/2026 18:58 | 55 | 6.115 |
| 10/16/2026 18:58 | 68 | 6.115 |
| 10/16/2026 18:58 | 10 | 6.115 |
| 10/16/2026 18:58 | 39 | 6.115 |
| 10/16/2026 18:57 | 100 | 6.115 |
| 10/16/2026 18:57 | 11 | 6.115 |
| 10/16/2026 18:57 | 200 | 6.12 |
| 10/16/2026 18:57 | 300 | 6.12 |
| 10/16/2026 18:57 | 200 | 6.12 |
| 10/16/2026 18:57 | 200 | 6.12 |
| 10/16/2026 18:57 | 54 | 6.12 |
| 10/16/2026 18:57 | 30 | 6.12 |
| 10/16/2026 18:57 | 17 | 6.12 |
| 10/16/2026 18:57 | 199 | 6.12 |
| 10/16/2026 18:57 | 100 | 6.12 |
| 10/16/2026 18:57 | 100 | 6.12 |
| 10/16/2026 18:57 | 200 | 6.12 |
| 10/16/2026 18:57 | 65 | 6.12 |
| 10/16/2026 18:57 | 100 | 6.12 |
| 10/16/2026 18:57 | 100 | 6.12 |
| 10/16/2026 18:57 | 200 | 6.12 |
| 10/16/2026 18:54 | 1 | 6.125 |
| 10/16/2026 18:53 | 1 | 6.125 |
| 10/16/2026 18:53 | 54 | 6.125 |
| 10/16/2026 18:53 | 1 | 6.125 |
| 10/16/2026 18:52 | 1 | 6.125 |
| 10/16/2026 18:52 | 100 | 6.125 |
| 10/16/2026 18:52 | 100 | 6.125 |
| 10/16/2026 18:51 | 62 | 6.125 |
| 10/16/2026 18:51 | 10 | 6.125 |
| 10/16/2026 18:51 | 43 | 6.125 |
| 10/16/2026 18:51 | 10 | 6.125 |
| 10/16/2026 18:51 | 11 | 6.125 |
| 10/16/2026 18:51 | 10 | 6.125 |
| 10/16/2026 18:51 | 12 | 6.125 |
| 10/16/2026 18:51 | 77 | 6.125 |
| 10/16/2026 18:51 | 12 | 6.125 |
| 10/16/2026 18:51 | 40 | 6.125 |
| 10/16/2026 18:51 | 10 | 6.125 |
| 10/16/2026 18:51 | 42 | 6.125 |
| 10/16/2026 18:51 | 200 | 6.13 |
| 10/16/2026 18:51 | 100 | 6.13 |
| 10/16/2026 18:51 | 100 | 6.13 |
| 10/16/2026 18:51 | 42 | 6.13 |
| 10/16/2026 18:51 | 100 | 6.13 |
| 10/16/2026 18:51 | 200 | 6.13 |
| 10/16/2026 18:51 | 303 | 6.13 |
| 10/16/2026 18:51 | 100 | 6.13 |
| 10/16/2026 18:51 | 5 | 6.13 |
| 10/16/2026 18:51 | 335 | 6.13 |
| 10/16/2026 18:51 | 65 | 6.13 |
| 10/16/2026 18:50 | 1 | 6.135 |
| 10/16/2026 18:50 | 1 | 6.135 |
| 10/16/2026 18:49 | 1 | 6.13 |
| 10/16/2026 18:49 | 1 | 6.13 |
| 10/16/2026 18:49 | 1 | 6.135 |
| 10/16/2026 18:48 | 1000 | 6.14 |
| 10/16/2026 18:48 | 388 | 6.14 |
| 10/16/2026 18:48 | 275 | 6.14 |
| 10/16/2026 18:48 | 837 | 6.14 |
| 10/16/2026 18:48 | 108 | 6.14 |
| 10/16/2026 18:48 | 36 | 6.14 |
| 10/16/2026 18:48 | 36 | 6.14 |
| 10/16/2026 18:48 | 800 | 6.14 |
| 10/16/2026 18:48 | 100 | 6.14 |
| 10/16/2026 18:48 | 250 | 6.14 |
| 10/16/2026 18:48 | 143 | 6.14 |
| 10/16/2026 18:48 | 57 | 6.14 |
| 10/16/2026 18:48 | 259 | 6.14 |
| 10/16/2026 18:48 | 141 | 6.14 |
| 10/16/2026 18:48 | 2479 | 6.14 |
| 10/16/2026 18:48 | 357 | 6.14 |
| 10/16/2026 18:48 | 564 | 6.14 |
| 10/16/2026 18:48 | 100 | 6.14 |
| 10/16/2026 18:48 | 5 | 6.14 |
| 10/16/2026 18:48 | 5 | 6.14 |
| 10/16/2026 18:48 | 5 | 6.14 |
| 10/16/2026 18:48 | 700 | 6.14 |
| 10/16/2026 18:48 | 180 | 6.14 |
| 10/16/2026 18:47 | 1 | 6.145 |
| 10/16/2026 18:47 | 73 | 6.145 |
| 10/16/2026 18:47 | 77 | 6.15 |
| 10/16/2026 18:47 | 23 | 6.15 |
| 10/16/2026 18:47 | 64 | 6.15 |
| 10/16/2026 18:47 | 100 | 6.15 |
| 10/16/2026 18:47 | 100 | 6.15 |
| 10/16/2026 18:46 | 50 | 6.155 |
| 10/16/2026 18:46 | 10 | 6.155 |
| 10/16/2026 18:46 | 1 | 6.155 |
| 10/16/2026 18:46 | 1 | 6.155 |
| 10/16/2026 18:45 | 1 | 6.155 |
| 10/16/2026 18:45 | 17 | 6.155 |
| 10/16/2026 18:45 | 100 | 6.15 |
| 10/16/2026 18:45 | 300 | 6.15 |
| 10/16/2026 18:45 | 340 | 6.15 |
| 10/16/2026 18:45 | 12 | 6.15 |
| 10/16/2026 18:45 | 7 | 6.15 |
| 10/16/2026 18:45 | 33 | 6.15 |
| 10/16/2026 18:45 | 300 | 6.15 |
| 10/16/2026 18:45 | 10 | 6.15 |
| 10/16/2026 18:45 | 300 | 6.15 |
| 10/16/2026 18:45 | 200 | 6.15 |
| 10/16/2026 18:45 | 10 | 6.145 |
| 10/16/2026 18:45 | 10 | 6.145 |
| 10/16/2026 18:44 | 10 | 6.145 |
| 10/16/2026 18:44 | 10 | 6.145 |
| 10/16/2026 18:44 | 58 | 6.145 |
| 10/16/2026 18:44 | 2 | 6.145 |
| 10/16/2026 18:44 | 1 | 6.145 |
| 10/16/2026 18:44 | 1 | 6.145 |
| 10/16/2026 18:44 | 1 | 6.145 |
| 10/16/2026 18:44 | 50 | 6.145 |
| 10/16/2026 18:44 | 22 | 6.145 |
| 10/16/2026 18:42 | 1 | 6.145 |
| 10/16/2026 18:42 | 11 | 6.145 |
| 10/16/2026 18:41 | 100 | 6.14 |
| 10/16/2026 18:41 | 100 | 6.14 |
| 10/16/2026 18:41 | 105 | 6.14 |
| 10/16/2026 18:41 | 865 | 6.14 |
| 10/16/2026 18:41 | 530 | 6.14 |
| 10/16/2026 18:41 | 335 | 6.14 |
| 10/16/2026 18:41 | 865 | 6.14 |
| 10/16/2026 18:41 | 400 | 6.14 |
| 10/16/2026 18:41 | 11 | 6.14 |
| 10/16/2026 18:41 | 200 | 6.14 |
| 10/16/2026 18:41 | 254 | 6.14 |
| 10/16/2026 18:41 | 46 | 6.14 |
| 10/16/2026 18:41 | 200 | 6.14 |
| 10/16/2026 18:41 | 600 | 6.14 |
| 10/16/2026 18:41 | 200 | 6.14 |
| 10/16/2026 18:41 | 1000 | 6.14 |
| 10/16/2026 18:41 | 53 | 6.135 |
| 10/16/2026 18:41 | 100 | 6.13 |
| 10/16/2026 18:41 | 12 | 6.13 |
| 10/16/2026 18:41 | 1 | 6.13 |
| 10/16/2026 18:41 | 1 | 6.13 |
| 10/16/2026 18:41 | 300 | 6.13 |
| 10/16/2026 18:41 | 100 | 6.13 |
| 10/16/2026 18:41 | 500 | 6.13 |
| 10/16/2026 18:41 | 10 | 6.13 |
| 10/16/2026 18:41 | 1 | 6.13 |
| 10/16/2026 18:41 | 200 | 6.13 |
| 10/16/2026 18:41 | 14 | 6.13 |
| 10/16/2026 18:41 | 85 | 6.13 |
| 10/16/2026 18:41 | 10 | 6.125 |
| 10/16/2026 18:41 | 1 | 6.125 |
| 10/16/2026 18:41 | 200 | 6.13 |
| 10/16/2026 18:41 | 100 | 6.13 |
| 10/16/2026 18:41 | 45 | 6.13 |
| 10/16/2026 18:41 | 100 | 6.13 |
| 10/16/2026 18:41 | 100 | 6.13 |
| 10/16/2026 18:41 | 100 | 6.13 |
| 10/16/2026 18:41 | 59 | 6.13 |
| 10/16/2026 18:41 | 4200 | 6.13 |
| 10/16/2026 18:41 | 285 | 6.13 |
| 10/16/2026 18:39 | 10 | 6.135 |
| 10/16/2026 18:39 | 23 | 6.135 |
| 10/16/2026 18:39 | 24 | 6.135 |
| 10/16/2026 18:39 | 1 | 6.135 |
| 10/16/2026 18:39 | 1 | 6.135 |
| 10/16/2026 18:37 | 736 | 6.135 |
| 10/16/2026 18:37 | 14 | 6.135 |
| 10/16/2026 18:37 | 686 | 6.135 |
| 10/16/2026 18:37 | 714 | 6.135 |
| 10/16/2026 18:37 | 1 | 6.135 |
| 10/16/2026 18:36 | 12 | 6.13 |
| 10/16/2026 18:36 | 42 | 6.13 |
| 10/16/2026 18:36 | 12 | 6.13 |
| 10/16/2026 18:36 | 100 | 6.13 |
| 10/16/2026 18:36 | 100 | 6.13 |
| 10/16/2026 18:36 | 100 | 6.13 |
| 10/16/2026 18:36 | 100 | 6.13 |
| 10/16/2026 18:36 | 10 | 6.13 |
| 10/16/2026 18:36 | 7 | 6.13 |
| 10/16/2026 18:36 | 12 | 6.13 |
| 10/16/2026 18:36 | 178 | 6.13 |
| 10/16/2026 18:36 | 181 | 6.13 |
| 10/16/2026 18:36 | 300 | 6.13 |
| 10/16/2026 18:36 | 100 | 6.13 |
| 10/16/2026 18:36 | 12 | 6.125 |
| 10/16/2026 18:36 | 12 | 6.125 |
| 10/16/2026 18:35 | 42 | 6.125 |
| 10/16/2026 18:35 | 100 | 6.125 |
| 10/16/2026 18:35 | 3 | 6.125 |
| 10/16/2026 18:35 | 72 | 6.125 |
| 10/16/2026 18:35 | 128 | 6.125 |
| 10/16/2026 18:35 | 64 | 6.125 |
| 10/16/2026 18:33 | 10 | 6.125 |
| 10/16/2026 18:33 | 21 | 6.125 |
| 10/16/2026 18:33 | 100 | 6.125 |
| 10/16/2026 18:33 | 10 | 6.125 |
| 10/16/2026 18:33 | 41 | 6.125 |
| 10/16/2026 18:33 | 1 | 6.125 |
| 10/16/2026 18:33 | 100 | 6.13 |
| 10/16/2026 18:33 | 100 | 6.13 |
| 10/16/2026 18:33 | 2 | 6.13 |
| 10/16/2026 18:33 | 60 | 6.13 |
| 10/16/2026 18:33 | 100 | 6.13 |
| 10/16/2026 18:33 | 100 | 6.13 |
| 10/16/2026 18:33 | 200 | 6.13 |
| 10/16/2026 18:33 | 100 | 6.13 |
| 10/16/2026 18:33 | 1000 | 6.13 |
| 10/16/2026 18:33 | 140 | 6.13 |
| 10/16/2026 18:33 | 100 | 6.13 |
| 10/16/2026 18:32 | 34 | 6.13 |
| 10/16/2026 18:32 | 10 | 6.13 |
| 10/16/2026 18:32 | 14 | 6.13 |
| 10/16/2026 18:32 | 100 | 6.13 |
| 10/16/2026 18:32 | 100 | 6.13 |
| 10/16/2026 18:32 | 300 | 6.13 |
| 10/16/2026 18:32 | 76 | 6.13 |
| 10/16/2026 18:32 | 24 | 6.13 |
| 10/16/2026 18:31 | 26 | 6.125 |
| 10/16/2026 18:31 | 8 | 6.125 |
| 10/16/2026 18:31 | 1 | 6.125 |
| 10/16/2026 18:31 | 13 | 6.125 |
| 10/16/2026 18:31 | 24 | 6.125 |
| 10/16/2026 18:31 | 11 | 6.125 |
| 10/16/2026 18:31 | 50 | 6.125 |
| 10/16/2026 18:31 | 10 | 6.125 |
| 10/16/2026 18:31 | 20 | 6.125 |
| 10/16/2026 18:31 | 10 | 6.125 |
| 10/16/2026 18:31 | 18 | 6.125 |
| 10/16/2026 18:31 | 32 | 6.125 |
| 10/16/2026 18:31 | 64 | 6.13 |
| 10/16/2026 18:31 | 36 | 6.13 |
| 10/16/2026 18:31 | 100 | 6.13 |
| 10/16/2026 18:31 | 100 | 6.13 |
| 10/16/2026 18:31 | 100 | 6.13 |
| 10/16/2026 18:31 | 100 | 6.13 |
| 10/16/2026 18:31 | 422 | 6.13 |
| 10/16/2026 18:31 | 1 | 6.13 |
| 10/16/2026 18:31 | 1 | 6.13 |
| 10/16/2026 18:31 | 4 | 6.13 |
| 10/16/2026 18:31 | 100 | 6.13 |
| 10/16/2026 18:31 | 972 | 6.13 |
| 10/16/2026 18:31 | 100 | 6.13 |
| 10/16/2026 18:31 | 100 | 6.13 |
| 10/16/2026 18:31 | 133 | 6.13 |
| 10/16/2026 18:30 | 167 | 6.13 |
| 10/16/2026 18:30 | 100 | 6.13 |
| 10/16/2026 18:30 | 16 | 6.135 |
| 10/16/2026 18:30 | 1400 | 6.135 |
| 10/16/2026 18:29 | 10 | 6.135 |
| 10/16/2026 18:29 | 10 | 6.135 |
| 10/16/2026 18:29 | 16 | 6.135 |
| 10/16/2026 18:29 | 32 | 6.135 |
| 10/16/2026 18:29 | 1 | 6.135 |
| 10/16/2026 18:29 | 10 | 6.135 |
| 10/16/2026 18:29 | 73 | 6.135 |
| 10/16/2026 18:29 | 11 | 6.135 |
| 10/16/2026 18:29 | 24 | 6.135 |
| 10/16/2026 18:28 | 6 | 6.135 |
| 10/16/2026 18:28 | 10 | 6.135 |
| 10/16/2026 18:28 | 12 | 6.135 |
| 10/16/2026 18:28 | 29 | 6.14 |
| 10/16/2026 18:28 | 400 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 300 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 671 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 300 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 65 | 6.14 |
| 10/16/2026 18:28 | 35 | 6.14 |
| 10/16/2026 18:28 | 58 | 6.14 |
| 10/16/2026 18:28 | 407 | 6.14 |
| 10/16/2026 18:28 | 693 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 78 | 6.14 |
| 10/16/2026 18:28 | 22 | 6.14 |
| 10/16/2026 18:28 | 100 | 6.14 |
| 10/16/2026 18:28 | 76 | 6.14 |
| 10/16/2026 18:28 | 24 | 6.14 |
| 10/16/2026 18:28 | 276 | 6.14 |
| 10/16/2026 18:28 | 425 | 6.14 |
| 10/16/2026 18:28 | 200 | 6.14 |
| 10/16/2026 18:28 | 494 | 6.14 |
| 10/16/2026 18:27 | 762 | 6.14 |
| 10/16/2026 18:27 | 643 | 6.14 |
| 10/16/2026 18:27 | 60 | 6.14 |
| 10/16/2026 18:27 | 200 | 6.14 |
| 10/16/2026 18:27 | 240 | 6.14 |
| 10/16/2026 18:27 | 100 | 6.14 |
| 10/16/2026 18:26 | 47 | 6.145 |
| 10/16/2026 18:25 | 20 | 6.14 |
| 10/16/2026 18:25 | 1 | 6.145 |
| 10/16/2026 18:25 | 1 | 6.145 |
| 10/16/2026 18:25 | 34 | 6.145 |
| 10/16/2026 18:24 | 75 | 6.145 |
| 10/16/2026 18:23 | 17 | 6.145 |
| 10/16/2026 18:22 | 63 | 6.145 |
| 10/16/2026 18:22 | 54 | 6.145 |
| 10/16/2026 18:22 | 50 | 6.145 |
| 10/16/2026 18:21 | 1 | 6.145 |
| 10/16/2026 18:21 | 300 | 6.15 |
| 10/16/2026 18:21 | 100 | 6.15 |
| 10/16/2026 18:21 | 200 | 6.15 |
| 10/16/2026 18:21 | 200 | 6.15 |
| 10/16/2026 18:21 | 100 | 6.15 |
| 10/16/2026 18:21 | 100 | 6.15 |
| 10/16/2026 18:21 | 3173 | 6.15 |
| 10/16/2026 18:21 | 427 | 6.15 |
| 10/16/2026 18:21 | 86 | 6.15 |
| 10/16/2026 18:21 | 100 | 6.15 |
| 10/16/2026 18:21 | 320 | 6.15 |
| 10/16/2026 18:21 | 1 | 6.155 |
| 10/16/2026 18:21 | 56 | 6.155 |
| 10/16/2026 18:21 | 48 | 6.15 |
| 10/16/2026 18:21 | 52 | 6.15 |
| 10/16/2026 18:21 | 14 | 6.15 |
| 10/16/2026 18:21 | 100 | 6.15 |
| 10/16/2026 18:21 | 100 | 6.15 |
| 10/16/2026 18:21 | 69 | 6.15 |
| 10/16/2026 18:21 | 31 | 6.15 |
| 10/16/2026 18:21 | 14 | 6.15 |
| 10/16/2026 18:21 | 7 | 6.15 |
| 10/16/2026 18:21 | 10 | 6.145 |
| 10/16/2026 18:21 | 12 | 6.145 |
| 10/16/2026 18:21 | 1 | 6.145 |
| 10/16/2026 18:20 | 15 | 6.145 |
| 10/16/2026 18:20 | 14 | 6.145 |
| 10/16/2026 18:20 | 27 | 6.145 |
| 10/16/2026 18:20 | 24 | 6.145 |
| 10/16/2026 18:20 | 64 | 6.145 |
| 10/16/2026 18:19 | 1 | 6.145 |
| 10/16/2026 18:18 | 239 | 6.15 |
| 10/16/2026 18:18 | 100 | 6.15 |
| 10/16/2026 18:18 | 100 | 6.15 |
| 10/16/2026 18:18 | 108 | 6.15 |
| 10/16/2026 18:18 | 36 | 6.15 |
| 10/16/2026 18:18 | 85 | 6.15 |
| 10/16/2026 18:18 | 100 | 6.15 |
| 10/16/2026 18:18 | 100 | 6.15 |
| 10/16/2026 18:18 | 429 | 6.155 |
| 10/16/2026 18:18 | 1 | 6.155 |
| 10/16/2026 18:18 | 10 | 6.155 |
| 10/16/2026 18:18 | 81 | 6.155 |
| 10/16/2026 18:17 | 51 | 6.155 |
| 10/16/2026 18:17 | 100 | 6.16 |
| 10/16/2026 18:17 | 146 | 6.16 |
| 10/16/2026 18:17 | 754 | 6.16 |
| 10/16/2026 18:17 | 246 | 6.16 |
| 10/16/2026 18:17 | 1164 | 6.16 |
| 10/16/2026 18:17 | 1230 | 6.16 |
| 10/16/2026 18:17 | 760 | 6.16 |
| 10/16/2026 18:17 | 100 | 6.16 |
| 10/16/2026 18:17 | 370 | 6.16 |
| 10/16/2026 18:17 | 100 | 6.16 |
| 10/16/2026 18:15 | 1 | 6.165 |
| 10/16/2026 18:15 | 200 | 6.17 |
| 10/16/2026 18:15 | 100 | 6.17 |
| 10/16/2026 18:15 | 340 | 6.17 |
| 10/16/2026 18:15 | 160 | 6.17 |
| 10/16/2026 18:15 | 40 | 6.17 |
| 10/16/2026 18:15 | 300 | 6.17 |
| 10/16/2026 18:15 | 4 | 6.18 |
| 10/16/2026 18:15 | 200 | 6.18 |
| 10/16/2026 18:15 | 296 | 6.18 |
| 10/16/2026 18:15 | 104 | 6.18 |
| 10/16/2026 18:15 | 96 | 6.18 |
| 10/16/2026 18:15 | 100 | 6.18 |
| 10/16/2026 18:15 | 100 | 6.18 |
| 10/16/2026 18:15 | 200 | 6.18 |
| 10/16/2026 18:15 | 100 | 6.18 |
| 10/16/2026 18:15 | 300 | 6.18 |
| 10/16/2026 18:15 | 340 | 6.18 |
| 10/16/2026 18:15 | 54 | 6.18 |
| 10/16/2026 18:15 | 24 | 6.18 |
| 10/16/2026 18:15 | 100 | 6.175 |
| 10/16/2026 18:14 | 107 | 6.175 |
| 10/16/2026 18:14 | 200 | 6.17 |
| 10/16/2026 18:14 | 400 | 6.17 |
| 10/16/2026 18:13 | 200 | 6.165 |
| 10/16/2026 18:13 | 44 | 6.165 |
| 10/16/2026 18:13 | 100 | 6.16 |
| 10/16/2026 18:13 | 8 | 6.16 |
| 10/16/2026 18:13 | 308 | 6.16 |
| 10/16/2026 18:13 | 288 | 6.16 |
| 10/16/2026 18:13 | 1 | 6.16 |
| 10/16/2026 18:13 | 9 | 6.16 |
| 10/16/2026 18:13 | 30 | 6.155 |
| 10/16/2026 18:13 | 10 | 6.155 |
| 10/16/2026 18:13 | 65 | 6.155 |
| 10/16/2026 18:13 | 10 | 6.155 |
| 10/16/2026 18:13 | 10 | 6.155 |
| 10/16/2026 18:13 | 13 | 6.155 |
| 10/16/2026 18:13 | 1 | 6.155 |
| 10/16/2026 18:13 | 100 | 6.16 |
| 10/16/2026 18:13 | 800 | 6.16 |
| 10/16/2026 18:13 | 91 | 6.16 |
| 10/16/2026 18:13 | 4400 | 6.16 |
| 10/16/2026 18:13 | 70 | 6.16 |
| 10/16/2026 18:13 | 288 | 6.16 |
| 10/16/2026 18:13 | 298 | 6.16 |
| 10/16/2026 18:12 | 10 | 6.16 |
| 10/16/2026 18:12 | 34 | 6.16 |
| 10/16/2026 18:12 | 325 | 6.16 |
| 10/16/2026 18:12 | 200 | 6.16 |
| 10/16/2026 18:12 | 5 | 6.16 |
| 10/16/2026 18:12 | 15 | 6.16 |
| 10/16/2026 18:12 | 100 | 6.16 |
| 10/16/2026 18:12 | 100 | 6.16 |
| 10/16/2026 18:12 | 23 | 6.16 |
| 10/16/2026 18:12 | 1 | 6.16 |
| 10/16/2026 18:12 | 10 | 6.155 |
| 10/16/2026 18:12 | 35 | 6.155 |
| 10/16/2026 18:11 | 1 | 6.155 |
| 10/16/2026 18:11 | 19 | 6.155 |
| 10/16/2026 18:11 | 75 | 6.155 |
| 10/16/2026 18:11 | 10 | 6.155 |
| 10/16/2026 18:11 | 15 | 6.155 |
| 10/16/2026 18:11 | 100 | 6.15 |
| 10/16/2026 18:11 | 200 | 6.15 |
| 10/16/2026 18:11 | 100 | 6.15 |
| 10/16/2026 18:11 | 100 | 6.15 |
| 10/16/2026 18:11 | 200 | 6.15 |
| 10/16/2026 18:11 | 3 | 6.15 |
| 10/16/2026 18:11 | 20 | 6.15 |
| 10/16/2026 18:11 | 100 | 6.15 |
| 10/16/2026 18:11 | 100 | 6.15 |
| 10/16/2026 18:11 | 1 | 6.145 |
| 10/16/2026 18:11 | 14 | 6.145 |
| 10/16/2026 18:10 | 35 | 6.145 |
| 10/16/2026 18:10 | 34 | 6.145 |
| 10/16/2026 18:09 | 1 | 6.145 |
| 10/16/2026 18:09 | 10 | 6.145 |
| 10/16/2026 18:09 | 24 | 6.145 |
| 10/16/2026 18:09 | 1 | 6.145 |
| 10/16/2026 18:08 | 1 | 6.145 |
| 10/16/2026 18:08 | 3 | 6.145 |
| 10/16/2026 18:08 | 100 | 6.15 |
| 10/16/2026 18:08 | 90 | 6.15 |
| 10/16/2026 18:08 | 10 | 6.15 |
| 10/16/2026 18:08 | 90 | 6.15 |
| 10/16/2026 18:08 | 10 | 6.15 |
| 10/16/2026 18:08 | 35 | 6.15 |
| 10/16/2026 18:08 | 65 | 6.15 |
| 10/16/2026 18:08 | 338 | 6.15 |
| 10/16/2026 18:08 | 115 | 6.15 |
| 10/16/2026 18:08 | 403 | 6.15 |
| 10/16/2026 18:08 | 107 | 6.15 |
| 10/16/2026 18:08 | 403 | 6.15 |
| 10/16/2026 18:08 | 1234 | 6.15 |
| 10/16/2026 18:08 | 207 | 6.15 |
| 10/16/2026 18:08 | 93 | 6.15 |
| 10/16/2026 18:08 | 3 | 6.15 |
| 10/16/2026 18:08 | 100 | 6.15 |
| 10/16/2026 18:08 | 58 | 6.15 |
| 10/16/2026 18:08 | 200 | 6.15 |
| 10/16/2026 18:08 | 2318 | 6.15 |
| 10/16/2026 18:08 | 100 | 6.15 |
| 10/16/2026 18:08 | 1 | 6.155 |
| 10/16/2026 18:08 | 1 | 6.155 |
| 10/16/2026 18:08 | 3 | 6.155 |
| 10/16/2026 18:07 | 100 | 6.155 |
| 10/16/2026 18:07 | 182 | 6.15 |
| 10/16/2026 18:07 | 400 | 6.15 |
| 10/16/2026 18:07 | 1 | 6.155 |
| 10/16/2026 18:07 | 3 | 6.155 |
| 10/16/2026 18:07 | 1 | 6.155 |
| 10/16/2026 18:07 | 4 | 6.155 |
| 10/16/2026 18:07 | 2 | 6.155 |
| 10/16/2026 18:06 | 633 | 6.155 |
| 10/16/2026 18:06 | 100 | 6.155 |
| 10/16/2026 18:06 | 17 | 6.155 |
| 10/16/2026 18:06 | 16 | 6.155 |
| 10/16/2026 18:06 | 12 | 6.155 |
| 10/16/2026 18:06 | 100 | 6.155 |
| 10/16/2026 18:06 | 20 | 6.155 |
| 10/16/2026 18:06 | 21 | 6.155 |
| 10/16/2026 18:06 | 16 | 6.155 |
| 10/16/2026 18:05 | 1 | 6.155 |
| 10/16/2026 18:05 | 187 | 6.155 |
| 10/16/2026 18:05 | 10 | 6.155 |
| 10/16/2026 18:05 | 53 | 6.155 |
| 10/16/2026 18:05 | 200 | 6.155 |
| 10/16/2026 18:05 | 29 | 6.155 |
| 10/16/2026 18:05 | 16 | 6.155 |
| 10/16/2026 18:05 | 100 | 6.155 |
| 10/16/2026 18:05 | 42 | 6.155 |
| 10/16/2026 18:04 | 44 | 6.155 |
| 10/16/2026 18:04 | 31 | 6.155 |
| 10/16/2026 18:04 | 25 | 6.155 |
| 10/16/2026 18:03 | 100 | 6.15 |
| 10/16/2026 18:03 | 14 | 6.15 |
| 10/16/2026 18:03 | 1 | 6.15 |
| 10/16/2026 18:03 | 22 | 6.145 |
| 10/16/2026 18:03 | 20 | 6.145 |
| 10/16/2026 18:03 | 17 | 6.145 |
| 10/16/2026 18:03 | 100 | 6.14 |
| 10/16/2026 18:03 | 13 | 6.14 |
| 10/16/2026 18:03 | 7 | 6.14 |
| 10/16/2026 18:03 | 50 | 6.14 |
| 10/16/2026 18:03 | 4 | 6.14 |
| 10/16/2026 18:03 | 360 | 6.14 |
| 10/16/2026 18:03 | 34 | 6.135 |
| 10/16/2026 18:03 | 15 | 6.135 |
| 10/16/2026 18:03 | 1 | 6.135 |
| 10/16/2026 18:03 | 164 | 6.14 |
| 10/16/2026 18:03 | 500 | 6.14 |
| 10/16/2026 18:03 | 240 | 6.14 |
| 10/16/2026 18:03 | 900 | 6.14 |
| 10/16/2026 18:03 | 831 | 6.14 |
| 10/16/2026 18:03 | 100 | 6.14 |
| 10/16/2026 18:03 | 2000 | 6.14 |
| 10/16/2026 18:02 | 1065 | 6.14 |
| 10/16/2026 18:02 | 35 | 6.14 |
| 10/16/2026 18:02 | 200 | 6.14 |
| 10/16/2026 18:02 | 100 | 6.14 |
| 10/16/2026 18:02 | 100 | 6.14 |
| 10/16/2026 18:02 | 2 | 6.14 |
| 10/16/2026 18:02 | 200 | 6.14 |
| 10/16/2026 18:02 | 34 | 6.14 |
| 10/16/2026 18:02 | 200 | 6.14 |
| 10/16/2026 18:02 | 1300 | 6.14 |
| 10/16/2026 18:02 | 439 | 6.14 |
| 10/16/2026 18:02 | 1261 | 6.14 |
| 10/16/2026 18:02 | 100 | 6.14 |
| 10/16/2026 18:02 | 1100 | 6.14 |
| 10/16/2026 18:02 | 18 | 6.14 |
| 10/16/2026 18:02 | 600 | 6.14 |
| 10/16/2026 18:02 | 2 | 6.14 |
| 10/16/2026 18:01 | 1 | 6.135 |
| 10/16/2026 18:01 | 18 | 6.14 |
| 10/16/2026 18:01 | 1 | 6.14 |
| 10/16/2026 18:01 | 1 | 6.14 |
| 10/16/2026 18:01 | 13 | 6.135 |
| 10/16/2026 18:01 | 1 | 6.135 |
| 10/16/2026 18:01 | 750 | 6.135 |
| 10/16/2026 18:01 | 1 | 6.135 |
| 10/16/2026 18:00 | 13 | 6.135 |
| 10/16/2026 18:00 | 600 | 6.13 |
| 10/16/2026 18:00 | 100 | 6.13 |
| 10/16/2026 18:00 | 20 | 6.13 |
| 10/16/2026 18:00 | 14 | 6.13 |
| 10/16/2026 18:00 | 86 | 6.13 |
| 10/16/2026 18:00 | 4 | 6.13 |
| 10/16/2026 18:00 | 40 | 6.13 |
| 10/16/2026 18:00 | 353 | 6.13 |
| 10/16/2026 18:00 | 56 | 6.13 |
| 10/16/2026 18:00 | 37 | 6.13 |
| 10/16/2026 18:00 | 7 | 6.13 |
| 10/16/2026 18:00 | 20 | 6.13 |
| 10/16/2026 18:00 | 9 | 6.125 |
| 10/16/2026 18:00 | 15 | 6.125 |
| 10/16/2026 18:00 | 280 | 6.125 |
| 10/16/2026 18:00 | 10 | 6.125 |
| 10/16/2026 18:00 | 10 | 6.125 |
| 10/16/2026 18:00 | 100 | 6.125 |
| 10/16/2026 17:59 | 39 | 6.13 |
| 10/16/2026 17:59 | 100 | 6.13 |
| 10/16/2026 17:59 | 500 | 6.13 |
| 10/16/2026 17:59 | 100 | 6.13 |
| 10/16/2026 17:59 | 100 | 6.13 |
| 10/16/2026 17:59 | 200 | 6.13 |
| 10/16/2026 17:59 | 110 | 6.13 |
| 10/16/2026 17:59 | 200 | 6.13 |
| 10/16/2026 17:59 | 200 | 6.13 |
| 10/16/2026 17:59 | 47 | 6.13 |
| 10/16/2026 17:59 | 160 | 6.13 |
| 10/16/2026 17:59 | 100 | 6.13 |
| 10/16/2026 17:59 | 500 | 6.135 |
| 10/16/2026 17:59 | 200 | 6.13 |
| 10/16/2026 17:59 | 1 | 6.135 |
| 10/16/2026 17:58 | 13 | 6.135 |
| 10/16/2026 17:58 | 889 | 6.135 |
| 10/16/2026 17:57 | 13 | 6.135 |
| 10/16/2026 17:57 | 100 | 6.135 |
| 10/16/2026 17:57 | 1 | 6.135 |
| 10/16/2026 17:57 | 99 | 6.135 |
| 10/16/2026 17:56 | 1 | 6.135 |
| 10/16/2026 17:56 | 1 | 6.135 |
| 10/16/2026 17:56 | 1 | 6.135 |
| 10/16/2026 17:56 | 19 | 6.135 |
| 10/16/2026 17:56 | 10 | 6.135 |
| 10/16/2026 17:56 | 10 | 6.135 |
| 10/16/2026 17:56 | 10 | 6.135 |
| 10/16/2026 17:56 | 10 | 6.135 |
| 10/16/2026 17:56 | 15 | 6.135 |
| 10/16/2026 17:54 | 100 | 6.14 |
| 10/16/2026 17:54 | 200 | 6.14 |
| 10/16/2026 17:54 | 100 | 6.14 |
| 10/16/2026 17:54 | 2949 | 6.14 |
| 10/16/2026 17:54 | 251 | 6.14 |
| 10/16/2026 17:54 | 71 | 6.14 |
| 10/16/2026 17:54 | 350 | 6.14 |
| 10/16/2026 17:54 | 100 | 6.14 |
| 10/16/2026 17:54 | 100 | 6.14 |
| 10/16/2026 17:53 | 100 | 6.15 |
| 10/16/2026 17:53 | 100 | 6.15 |
| 10/16/2026 17:53 | 100 | 6.15 |
| 10/16/2026 17:52 | 500 | 6.15 |
| 10/16/2026 17:52 | 600 | 6.15 |
| 10/16/2026 17:52 | 200 | 6.15 |
| 10/16/2026 17:52 | 100 | 6.15 |
| 10/16/2026 17:52 | 35 | 6.15 |
| 10/16/2026 17:52 | 1100 | 6.15 |
| 10/16/2026 17:52 | 100 | 6.15 |
| 10/16/2026 17:52 | 100 | 6.15 |
| 10/16/2026 17:52 | 100 | 6.15 |
| 10/16/2026 17:52 | 29 | 6.145 |
| 10/16/2026 17:51 | 100 | 6.15 |
| 10/16/2026 17:51 | 120 | 6.15 |
| 10/16/2026 17:51 | 80 | 6.15 |
| 10/16/2026 17:51 | 900 | 6.16 |
| 10/16/2026 17:51 | 200 | 6.16 |
| 10/16/2026 17:51 | 2300 | 6.16 |
| 10/16/2026 17:51 | 400 | 6.16 |
| 10/16/2026 17:50 | 50 | 6.165 |
| 10/16/2026 17:50 | 750 | 6.165 |
| 10/16/2026 17:50 | 34 | 6.165 |
| 10/16/2026 17:50 | 750 | 6.17 |
| 10/16/2026 17:50 | 200 | 6.17 |
| 10/16/2026 17:50 | 600 | 6.17 |
| 10/16/2026 17:50 | 100 | 6.17 |
| 10/16/2026 17:50 | 100 | 6.17 |
| 10/16/2026 17:50 | 2700 | 6.17 |
| 10/16/2026 17:50 | 23 | 6.17 |
| 10/16/2026 17:50 | 100 | 6.17 |
| 10/16/2026 17:50 | 505 | 6.17 |
| 10/16/2026 17:50 | 1160 | 6.17 |
| 10/16/2026 17:50 | 140 | 6.17 |
| 10/16/2026 17:50 | 60 | 6.17 |
| 10/16/2026 17:50 | 1 | 6.175 |
| 10/16/2026 17:50 | 40 | 6.17 |
| 10/16/2026 17:50 | 160 | 6.17 |
| 10/16/2026 17:49 | 100 | 6.18 |
| 10/16/2026 17:49 | 70 | 6.18 |
| 10/16/2026 17:49 | 70 | 6.18 |
| 10/16/2026 17:49 | 238 | 6.18 |
| 10/16/2026 17:49 | 100 | 6.18 |
| 10/16/2026 17:49 | 100 | 6.18 |
| 10/16/2026 17:49 | 400 | 6.18 |
| 10/16/2026 17:49 | 100 | 6.18 |
| 10/16/2026 17:48 | 114 | 6.185 |
| 10/16/2026 17:47 | 10 | 6.185 |
| 10/16/2026 17:47 | 300 | 6.185 |
| 10/16/2026 17:47 | 900 | 6.185 |
| 10/16/2026 17:47 | 100 | 6.185 |
| 10/16/2026 17:47 | 300 | 6.185 |
| 10/16/2026 17:47 | 200 | 6.185 |
| 10/16/2026 17:47 | 118 | 6.19 |
| 10/16/2026 17:47 | 190 | 6.19 |
| 10/16/2026 17:47 | 600 | 6.19 |
| 10/16/2026 17:47 | 200 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 1100 | 6.19 |
| 10/16/2026 17:47 | 300 | 6.195 |
| 10/16/2026 17:47 | 1000 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 400 | 6.19 |
| 10/16/2026 17:47 | 924 | 6.19 |
| 10/16/2026 17:47 | 200 | 6.19 |
| 10/16/2026 17:47 | 750 | 6.19 |
| 10/16/2026 17:47 | 626 | 6.19 |
| 10/16/2026 17:47 | 600 | 6.19 |
| 10/16/2026 17:47 | 1400 | 6.19 |
| 10/16/2026 17:47 | 200 | 6.19 |
| 10/16/2026 17:47 | 2500 | 6.19 |
| 10/16/2026 17:47 | 1800 | 6.19 |
| 10/16/2026 17:47 | 1100 | 6.19 |
| 10/16/2026 17:47 | 10 | 6.185 |
| 10/16/2026 17:47 | 300 | 6.185 |
| 10/16/2026 17:47 | 447 | 6.185 |
| 10/16/2026 17:47 | 953 | 6.185 |
| 10/16/2026 17:47 | 300 | 6.185 |
| 10/16/2026 17:47 | 10 | 6.185 |
| 10/16/2026 17:47 | 300 | 6.185 |
| 10/16/2026 17:47 | 1100 | 6.18 |
| 10/16/2026 17:47 | 10 | 6.18 |
| 10/16/2026 17:47 | 1100 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 652 | 6.18 |
| 10/16/2026 17:47 | 600 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 600 | 6.18 |
| 10/16/2026 17:47 | 183 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 1100 | 6.18 |
| 10/16/2026 17:47 | 1400 | 6.175 |
| 10/16/2026 17:47 | 300 | 6.175 |
| 10/16/2026 17:47 | 300 | 6.175 |
| 10/16/2026 17:47 | 300 | 6.175 |
| 10/16/2026 17:47 | 1 | 6.175 |
| 10/16/2026 17:47 | 13 | 6.18 |
| 10/16/2026 17:47 | 200 | 6.18 |
| 10/16/2026 17:47 | 10 | 6.18 |
| 10/16/2026 17:47 | 25 | 6.18 |
| 10/16/2026 17:47 | 100 | 6.18 |
| 10/16/2026 17:47 | 700 | 6.18 |
| 10/16/2026 17:47 | 400 | 6.18 |
| 10/16/2026 17:47 | 300 | 6.18 |
| 10/16/2026 17:47 | 500 | 6.18 |
| 10/16/2026 17:47 | 600 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 409 | 6.19 |
| 10/16/2026 17:47 | 5 | 6.19 |
| 10/16/2026 17:47 | 21 | 6.19 |
| 10/16/2026 17:47 | 161 | 6.19 |
| 10/16/2026 17:47 | 100 | 6.19 |
| 10/16/2026 17:47 | 140 | 6.19 |
| 10/16/2026 17:47 | 2200 | 6.19 |
| 10/16/2026 17:47 | 500 | 6.20 |
| 10/16/2026 17:47 | 100 | 6.20 |
| 10/16/2026 17:47 | 300 | 6.20 |
| 10/16/2026 17:47 | 600 | 6.20 |
| 10/16/2026 17:47 | 100 | 6.20 |
| 10/16/2026 17:47 | 2100 | 6.20 |
| 10/16/2026 17:47 | 100 | 6.20 |
| 10/16/2026 17:47 | 1300 | 6.20 |
| 10/16/2026 17:47 | 1400 | 6.20 |
| 10/16/2026 17:47 | 1980 | 6.20 |
| 10/16/2026 17:46 | 1 | 6.205 |
| 10/16/2026 17:46 | 1 | 6.205 |
| 10/16/2026 17:45 | 200 | 6.21 |
| 10/16/2026 17:45 | 54 | 6.21 |
| 10/16/2026 17:45 | 101 | 6.21 |
| 10/16/2026 17:45 | 4200 | 6.21 |
| 10/16/2026 17:45 | 600 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 452 | 6.21 |
| 10/16/2026 17:45 | 1020 | 6.21 |
| 10/16/2026 17:45 | 193 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 1700 | 6.21 |
| 10/16/2026 17:45 | 447 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:45 | 1 | 6.21 |
| 10/16/2026 17:45 | 500 | 6.21 |
| 10/16/2026 17:45 | 100 | 6.21 |
| 10/16/2026 17:44 | 60 | 6.205 |
| 10/16/2026 17:42 | 18 | 6.205 |
| 10/16/2026 17:42 | 10 | 6.205 |
| 10/16/2026 17:42 | 100 | 6.205 |
| 10/16/2026 17:41 | 1 | 6.205 |
| 10/16/2026 17:41 | 13 | 6.205 |
| 10/16/2026 17:41 | 400 | 6.21 |
| 10/16/2026 17:41 | 104 | 6.21 |
| 10/16/2026 17:41 | 252 | 6.21 |
| 10/16/2026 17:41 | 48 | 6.21 |
| 10/16/2026 17:41 | 53 | 6.21 |
| 10/16/2026 17:41 | 99 | 6.21 |
| 10/16/2026 17:40 | 61 | 6.215 |
| 10/16/2026 17:40 | 11 | 6.215 |
| 10/16/2026 17:39 | 1 | 6.21 |
| 10/16/2026 17:38 | 355 | 6.21 |
| 10/16/2026 17:38 | 139 | 6.21 |
| 10/16/2026 17:38 | 750 | 6.215 |
| 10/16/2026 17:37 | 1 | 6.21 |
| 10/16/2026 17:37 | 86 | 6.215 |
| 10/16/2026 17:37 | 227 | 6.215 |
| 10/16/2026 17:37 | 750 | 6.215 |
| 10/16/2026 17:37 | 11 | 6.22 |
| 10/16/2026 17:37 | 421 | 6.22 |
| 10/16/2026 17:37 | 179 | 6.22 |
| 10/16/2026 17:37 | 10 | 6.22 |
| 10/16/2026 17:37 | 2 | 6.22 |
| 10/16/2026 17:37 | 36 | 6.22 |
| 10/16/2026 17:36 | 100 | 6.22 |
| 10/16/2026 17:36 | 94 | 6.22 |
| 10/16/2026 17:36 | 17 | 6.22 |
| 10/16/2026 17:36 | 9 | 6.22 |
| 10/16/2026 17:36 | 1 | 6.22 |
| 10/16/2026 17:36 | 2 | 6.22 |
| 10/16/2026 17:36 | 6 | 6.22 |
| 10/16/2026 17:36 | 19 | 6.22 |
| 10/16/2026 17:36 | 57 | 6.22 |
| 10/16/2026 17:36 | 106 | 6.22 |
| 10/16/2026 17:36 | 84 | 6.22 |
| 10/16/2026 17:36 | 5 | 6.22 |
| 10/16/2026 17:36 | 5 | 6.22 |
| 10/16/2026 17:36 | 46 | 6.22 |
| 10/16/2026 17:36 | 14 | 6.22 |
| 10/16/2026 17:36 | 140 | 6.22 |
| 10/16/2026 17:36 | 87 | 6.225 |
| 10/16/2026 17:36 | 13 | 6.225 |
| 10/16/2026 17:36 | 13 | 6.225 |
| 10/16/2026 17:36 | 10 | 6.225 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 845 | 6.23 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 300 | 6.23 |
| 10/16/2026 17:35 | 475 | 6.23 |
| 10/16/2026 17:35 | 300 | 6.23 |
| 10/16/2026 17:35 | 30 | 6.23 |
| 10/16/2026 17:35 | 270 | 6.23 |
| 10/16/2026 17:35 | 300 | 6.23 |
| 10/16/2026 17:35 | 131 | 6.23 |
| 10/16/2026 17:35 | 1605 | 6.23 |
| 10/16/2026 17:35 | 1744 | 6.23 |
| 10/16/2026 17:35 | 2 | 6.23 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 300 | 6.23 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 5 | 6.23 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 400 | 6.23 |
| 10/16/2026 17:35 | 100 | 6.23 |
| 10/16/2026 17:35 | 200 | 6.23 |
| 10/16/2026 17:35 | 300 | 6.23 |
| 10/16/2026 17:35 | 300 | 6.23 |
| 10/16/2026 17:35 | 40 | 6.235 |
| 10/16/2026 17:35 | 6 | 6.235 |
| 10/16/2026 17:35 | 21 | 6.235 |
| 10/16/2026 17:35 | 11 | 6.235 |
| 10/16/2026 17:34 | 200 | 6.23 |
| 10/16/2026 17:33 | 100 | 6.23 |
| 10/16/2026 17:33 | 100 | 6.23 |
| 10/16/2026 17:33 | 200 | 6.23 |
| 10/16/2026 17:33 | 100 | 6.23 |
| 10/16/2026 17:33 | 200 | 6.23 |
| 10/16/2026 17:32 | 750 | 6.235 |
| 10/16/2026 17:32 | 1 | 6.235 |
| 10/16/2026 17:32 | 100 | 6.235 |
| 10/16/2026 17:32 | 10 | 6.23 |
| 10/16/2026 17:32 | 43 | 6.23 |
| 10/16/2026 17:32 | 1 | 6.23 |
| 10/16/2026 17:32 | 1 | 6.225 |
| 10/16/2026 17:31 | 100 | 6.23 |
| 10/16/2026 17:31 | 300 | 6.23 |
| 10/16/2026 17:31 | 100 | 6.23 |
| 10/16/2026 17:31 | 140 | 6.23 |
| 10/16/2026 17:31 | 1 | 6.235 |
| 10/16/2026 17:31 | 1 | 6.235 |
| 10/16/2026 17:30 | 8 | 6.235 |
| 10/16/2026 17:30 | 1 | 6.235 |
| 10/16/2026 17:30 | 10 | 6.235 |
| 10/16/2026 17:30 | 100 | 6.23 |
| 10/16/2026 17:30 | 10 | 6.23 |
| 10/16/2026 17:30 | 10 | 6.23 |
| 10/16/2026 17:30 | 10 | 6.23 |
| 10/16/2026 17:30 | 1 | 6.23 |
| 10/16/2026 17:30 | 300 | 6.23 |
| 10/16/2026 17:30 | 10 | 6.23 |
| 10/16/2026 17:30 | 100 | 6.23 |
| 10/16/2026 17:30 | 53 | 6.23 |
| 10/16/2026 17:30 | 14 | 6.23 |
| 10/16/2026 17:29 | 34 | 6.225 |
| 10/16/2026 17:29 | 1 | 6.225 |
| 10/16/2026 17:29 | 1 | 6.225 |
| 10/16/2026 17:28 | 1 | 6.225 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 169 | 6.23 |
| 10/16/2026 17:28 | 31 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 79 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 354 | 6.23 |
| 10/16/2026 17:28 | 96 | 6.23 |
| 10/16/2026 17:28 | 1200 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 900 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.225 |
| 10/16/2026 17:28 | 200 | 6.23 |
| 10/16/2026 17:28 | 13 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 400 | 6.23 |
| 10/16/2026 17:28 | 200 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 600 | 6.23 |
| 10/16/2026 17:28 | 59 | 6.23 |
| 10/16/2026 17:28 | 5 | 6.23 |
| 10/16/2026 17:28 | 5 | 6.23 |
| 10/16/2026 17:28 | 5 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 107 | 6.23 |
| 10/16/2026 17:28 | 100 | 6.23 |
| 10/16/2026 17:28 | 550 | 6.235 |
| 10/16/2026 17:28 | 750 | 6.235 |
| 10/16/2026 17:28 | 550 | 6.235 |
| 10/16/2026 17:28 | 750 | 6.235 |
| 10/16/2026 17:27 | 600 | 6.24 |
| 10/16/2026 17:27 | 2000 | 6.24 |
| 10/16/2026 17:27 | 200 | 6.24 |
| 10/16/2026 17:27 | 157 | 6.24 |
| 10/16/2026 17:27 | 6021 | 6.24 |
| 10/16/2026 17:27 | 79 | 6.24 |
| 10/16/2026 17:27 | 121 | 6.24 |
| 10/16/2026 17:27 | 100 | 6.245 |
| 10/16/2026 17:27 | 11 | 6.245 |
| 10/16/2026 17:26 | 120 | 6.24 |
| 10/16/2026 17:26 | 80 | 6.24 |
| 10/16/2026 17:26 | 7 | 6.24 |
| 10/16/2026 17:26 | 465 | 6.24 |
| 10/16/2026 17:26 | 7 | 6.24 |
| 10/16/2026 17:26 | 100 | 6.24 |
| 10/16/2026 17:26 | 20 | 6.24 |
| 10/16/2026 17:26 | 103 | 6.24 |
| 10/16/2026 17:26 | 600 | 6.24 |
| 10/16/2026 17:26 | 1 | 6.24 |
| 10/16/2026 17:26 | 5 | 6.24 |
| 10/16/2026 17:26 | 31 | 6.24 |
| 10/16/2026 17:25 | 1 | 6.235 |
| 10/16/2026 17:25 | 1 | 6.235 |
| 10/16/2026 17:25 | 35 | 6.24 |
| 10/16/2026 17:25 | 34 | 6.24 |
| 10/16/2026 17:25 | 2 | 6.24 |
| 10/16/2026 17:25 | 31 | 6.24 |
| 10/16/2026 17:25 | 1 | 6.24 |
| 10/16/2026 17:25 | 15 | 6.24 |
| 10/16/2026 17:25 | 10 | 6.24 |
| 10/16/2026 17:25 | 182 | 6.24 |
| 10/16/2026 17:23 | 10 | 6.235 |
| 10/16/2026 17:23 | 10 | 6.235 |
| 10/16/2026 17:23 | 60 | 6.235 |
| 10/16/2026 17:23 | 1 | 6.235 |
| 10/16/2026 17:22 | 100 | 6.235 |
| 10/16/2026 17:22 | 1 | 6.235 |
| 10/16/2026 17:22 | 13 | 6.235 |
| 10/16/2026 17:22 | 11 | 6.235 |
| 10/16/2026 17:22 | 100 | 6.235 |
| 10/16/2026 17:22 | 182 | 6.23 |
| 10/16/2026 17:22 | 600 | 6.23 |
| 10/16/2026 17:22 | 15 | 6.23 |
| 10/16/2026 17:22 | 182 | 6.23 |
| 10/16/2026 17:22 | 200 | 6.23 |
| 10/16/2026 17:22 | 98 | 6.23 |
| 10/16/2026 17:22 | 592 | 6.23 |
| 10/16/2026 17:22 | 924 | 6.23 |
| 10/16/2026 17:22 | 184 | 6.23 |
| 10/16/2026 17:22 | 100 | 6.23 |
| 10/16/2026 17:22 | 104 | 6.23 |
| 10/16/2026 17:22 | 5 | 6.23 |
| 10/16/2026 17:22 | 95 | 6.23 |
| 10/16/2026 17:22 | 5 | 6.23 |
| 10/16/2026 17:22 | 615 | 6.23 |
| 10/16/2026 17:22 | 1180 | 6.23 |
| 10/16/2026 17:22 | 100 | 6.23 |
| 10/16/2026 17:22 | 100 | 6.23 |
| 10/16/2026 17:22 | 320 | 6.23 |
| 10/16/2026 17:21 | 33 | 6.235 |
| 10/16/2026 17:21 | 5 | 6.235 |
| 10/16/2026 17:21 | 87 | 6.235 |
| 10/16/2026 17:21 | 10 | 6.235 |
| 10/16/2026 17:21 | 11 | 6.235 |
| 10/16/2026 17:21 | 1 | 6.235 |
| 10/16/2026 17:20 | 87 | 6.235 |
| 10/16/2026 17:20 | 13 | 6.235 |
| 10/16/2026 17:20 | 114 | 6.235 |
| 10/16/2026 17:20 | 11 | 6.235 |
| 10/16/2026 17:20 | 750 | 6.235 |
| 10/16/2026 17:19 | 8 | 6.24 |
| 10/16/2026 17:19 | 75 | 6.24 |
| 10/16/2026 17:19 | 25 | 6.24 |
| 10/16/2026 17:19 | 81 | 6.24 |
| 10/16/2026 17:19 | 40 | 6.24 |
| 10/16/2026 17:19 | 14 | 6.24 |
| 10/16/2026 17:19 | 100 | 6.24 |
| 10/16/2026 17:18 | 91 | 6.25 |
| 10/16/2026 17:18 | 74 | 6.25 |
| 10/16/2026 17:18 | 26 | 6.25 |
| 10/16/2026 17:18 | 1500 | 6.25 |
| 10/16/2026 17:18 | 200 | 6.25 |
| 10/16/2026 17:18 | 200 | 6.25 |
| 10/16/2026 17:18 | 300 | 6.25 |
| 10/16/2026 17:18 | 200 | 6.25 |
| 10/16/2026 17:18 | 400 | 6.25 |
| 10/16/2026 17:18 | 160 | 6.25 |
| 10/16/2026 17:18 | 100 | 6.25 |
| 10/16/2026 17:18 | 1 | 6.25 |
| 10/16/2026 17:16 | 100 | 6.255 |
| 10/16/2026 17:16 | 100 | 6.25 |
| 10/16/2026 17:16 | 609 | 6.25 |
| 10/16/2026 17:16 | 10 | 6.25 |
| 10/16/2026 17:16 | 5 | 6.25 |
| 10/16/2026 17:16 | 100 | 6.25 |
| 10/16/2026 17:16 | 100 | 6.25 |
| 10/16/2026 17:16 | 100 | 6.25 |
| 10/16/2026 17:16 | 1 | 6.255 |
| 10/16/2026 17:16 | 100 | 6.255 |
| 10/16/2026 17:16 | 10 | 6.255 |
| 10/16/2026 17:16 | 122 | 6.255 |
| 10/16/2026 17:15 | 10 | 6.255 |
| 10/16/2026 17:14 | 7 | 6.25 |
| 10/16/2026 17:14 | 20 | 6.25 |
| 10/16/2026 17:14 | 300 | 6.24 |
| 10/16/2026 17:14 | 800 | 6.24 |
| 10/16/2026 17:14 | 200 | 6.24 |
| 10/16/2026 17:14 | 112 | 6.24 |
| 10/16/2026 17:14 | 2401 | 6.24 |
| 10/16/2026 17:14 | 200 | 6.24 |
| 10/16/2026 17:14 | 131 | 6.24 |
| 10/16/2026 17:14 | 1268 | 6.24 |
| 10/16/2026 17:14 | 385 | 6.24 |
| 10/16/2026 17:14 | 46 | 6.24 |
| 10/16/2026 17:14 | 93 | 6.24 |
| 10/16/2026 17:13 | 96 | 6.24 |
| 10/16/2026 17:13 | 600 | 6.24 |
| 10/16/2026 17:13 | 800 | 6.24 |
| 10/16/2026 17:13 | 10 | 6.235 |
| 10/16/2026 17:13 | 586 | 6.24 |
| 10/16/2026 17:13 | 600 | 6.24 |
| 10/16/2026 17:13 | 1 | 6.24 |
| 10/16/2026 17:13 | 60 | 6.24 |
| 10/16/2026 17:13 | 40 | 6.24 |
| 10/16/2026 17:13 | 27 | 6.24 |
| 10/16/2026 17:13 | 100 | 6.24 |
| 10/16/2026 17:13 | 148 | 6.24 |
| 10/16/2026 17:12 | 1 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 200 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 200 | 6.24 |
| 10/16/2026 17:12 | 100 | 6.24 |
| 10/16/2026 17:12 | 148 | 6.24 |
| 10/16/2026 17:12 | 1 | 6.245 |
| 10/16/2026 17:12 | 1 | 6.245 |
| 10/16/2026 17:12 | 1 | 6.245 |
| 10/16/2026 17:12 | 100 | 6.245 |
| 10/16/2026 17:12 | 2 | 6.245 |
| 10/16/2026 17:12 | 2 | 6.245 |
| 10/16/2026 17:12 | 3 | 6.245 |
| 10/16/2026 17:12 | 5 | 6.245 |
| 10/16/2026 17:12 | 3 | 6.245 |
| 10/16/2026 17:12 | 6 | 6.245 |
| 10/16/2026 17:11 | 9 | 6.245 |
| 10/16/2026 17:11 | 1 | 6.245 |
| 10/16/2026 17:11 | 100 | 6.24 |
| 10/16/2026 17:11 | 100 | 6.24 |
| 10/16/2026 17:11 | 10 | 6.24 |
| 10/16/2026 17:11 | 10 | 6.24 |
| 10/16/2026 17:11 | 10 | 6.24 |
| 10/16/2026 17:11 | 370 | 6.24 |
| 10/16/2026 17:11 | 10 | 6.235 |
| 10/16/2026 17:11 | 10 | 6.235 |
| 10/16/2026 17:10 | 12 | 6.235 |
| 10/16/2026 17:10 | 1 | 6.235 |
| 10/16/2026 17:10 | 15 | 6.235 |
| 10/16/2026 17:10 | 10 | 6.235 |
| 10/16/2026 17:10 | 10 | 6.235 |
| 10/16/2026 17:10 | 5 | 6.23 |
| 10/16/2026 17:10 | 40 | 6.23 |
| 10/16/2026 17:10 | 1000 | 6.23 |
| 10/16/2026 17:10 | 271 | 6.23 |
| 10/16/2026 17:10 | 200 | 6.23 |
| 10/16/2026 17:10 | 10 | 6.225 |
| 10/16/2026 17:10 | 10 | 6.225 |
| 10/16/2026 17:10 | 100 | 6.225 |
| 10/16/2026 17:10 | 1 | 6.225 |
| 10/16/2026 17:10 | 100 | 6.225 |
| 10/16/2026 17:10 | 4 | 6.225 |
| 10/16/2026 17:10 | 15 | 6.225 |
| 10/16/2026 17:10 | 7 | 6.225 |
| 10/16/2026 17:09 | 6 | 6.225 |
| 10/16/2026 17:09 | 1 | 6.225 |
| 10/16/2026 17:09 | 1 | 6.225 |
| 10/16/2026 17:09 | 100 | 6.225 |
| 10/16/2026 17:09 | 10 | 6.225 |
| 10/16/2026 17:08 | 1 | 6.225 |
| 10/16/2026 17:08 | 100 | 6.23 |
| 10/16/2026 17:08 | 100 | 6.23 |
| 10/16/2026 17:08 | 800 | 6.23 |
| 10/16/2026 17:08 | 200 | 6.23 |
| 10/16/2026 17:08 | 100 | 6.23 |
| 10/16/2026 17:08 | 1600 | 6.23 |
| 10/16/2026 17:08 | 38 | 6.23 |
| 10/16/2026 17:08 | 600 | 6.23 |
| 10/16/2026 17:08 | 200 | 6.23 |
| 10/16/2026 17:08 | 300 | 6.23 |
| 10/16/2026 17:08 | 500 | 6.23 |
| 10/16/2026 17:08 | 1600 | 6.23 |
| 10/16/2026 17:08 | 120 | 6.23 |
| 10/16/2026 17:08 | 200 | 6.23 |
| 10/16/2026 17:08 | 100 | 6.24 |
| 10/16/2026 17:08 | 151 | 6.24 |
| 10/16/2026 17:08 | 688 | 6.24 |
| 10/16/2026 17:08 | 300 | 6.24 |
| 10/16/2026 17:08 | 44 | 6.24 |
| 10/16/2026 17:08 | 100 | 6.24 |
| 10/16/2026 17:08 | 124 | 6.24 |
| 10/16/2026 17:08 | 226 | 6.24 |
| 10/16/2026 17:08 | 244 | 6.24 |
| 10/16/2026 17:08 | 1300 | 6.24 |
| 10/16/2026 17:08 | 100 | 6.24 |
| 10/16/2026 17:08 | 165 | 6.245 |
| 10/16/2026 17:08 | 740 | 6.24 |
| 10/16/2026 17:08 | 660 | 6.24 |
| 10/16/2026 17:08 | 200 | 6.24 |
| 10/16/2026 17:08 | 100 | 6.24 |
| 10/16/2026 17:08 | 140 | 6.24 |
| 10/16/2026 17:08 | 400 | 6.24 |
| 10/16/2026 17:08 | 500 | 6.24 |
| 10/16/2026 17:08 | 1 | 6.24 |
| 10/16/2026 17:08 | 20 | 6.24 |
| 10/16/2026 17:06 | 1 | 6.235 |
| 10/16/2026 17:06 | 100 | 6.235 |
| 10/16/2026 17:06 | 10 | 6.235 |
| 10/16/2026 17:06 | 10 | 6.235 |
| 10/16/2026 17:06 | 10 | 6.235 |
| 10/16/2026 17:06 | 10 | 6.235 |
| 10/16/2026 17:06 | 207 | 6.235 |
| 10/16/2026 17:06 | 100 | 6.23 |
| 10/16/2026 17:06 | 1500 | 6.23 |
| 10/16/2026 17:06 | 226 | 6.23 |
| 10/16/2026 17:05 | 100 | 6.23 |
| 10/16/2026 17:05 | 100 | 6.23 |
| 10/16/2026 17:05 | 100 | 6.23 |
| 10/16/2026 17:05 | 448 | 6.23 |
| 10/16/2026 17:05 | 259 | 6.23 |
| 10/16/2026 17:05 | 307 | 6.23 |
| 10/16/2026 17:05 | 200 | 6.23 |
| 10/16/2026 17:05 | 1079 | 6.23 |
| 10/16/2026 17:05 | 1507 | 6.23 |
| 10/16/2026 17:05 | 800 | 6.23 |
| 10/16/2026 17:05 | 32 | 6.23 |
| 10/16/2026 17:05 | 68 | 6.23 |
| 10/16/2026 17:05 | 273 | 6.23 |
| 10/16/2026 17:05 | 159 | 6.23 |
| 10/16/2026 17:05 | 1831 | 6.23 |
| 10/16/2026 17:05 | 910 | 6.23 |
| 10/16/2026 17:05 | 100 | 6.23 |
| 10/16/2026 17:05 | 60 | 6.23 |
| 10/16/2026 17:05 | 80 | 6.23 |
| 10/16/2026 17:05 | 100 | 6.23 |
| 10/16/2026 17:05 | 1 | 6.235 |
| 10/16/2026 17:05 | 1 | 6.235 |
| 10/16/2026 17:05 | 1 | 6.235 |
| 10/16/2026 17:05 | 10 | 6.235 |
| 10/16/2026 17:04 | 1 | 6.235 |
| 10/16/2026 17:04 | 1 | 6.235 |
| 10/16/2026 17:03 | 1 | 6.235 |
| 10/16/2026 17:03 | 182 | 6.235 |
| 10/16/2026 17:03 | 45 | 6.235 |
| 10/16/2026 17:03 | 10 | 6.235 |
| 10/16/2026 17:03 | 10 | 6.23 |
| 10/16/2026 17:03 | 10 | 6.23 |
| 10/16/2026 17:03 | 7 | 6.23 |
| 10/16/2026 17:03 | 1 | 6.23 |
| 10/16/2026 17:03 | 7 | 6.23 |
| 10/16/2026 17:03 | 100 | 6.22 |
| 10/16/2026 17:03 | 5 | 6.22 |
| 10/16/2026 17:03 | 200 | 6.22 |
| 10/16/2026 17:03 | 10 | 6.22 |
| 10/16/2026 17:03 | 10 | 6.22 |
| 10/16/2026 17:03 | 6 | 6.22 |
| 10/16/2026 17:02 | 400 | 6.215 |
| 10/16/2026 17:02 | 750 | 6.215 |
| 10/16/2026 17:02 | 658 | 6.215 |
| 10/16/2026 17:02 | 800 | 6.215 |
| 10/16/2026 17:02 | 242 | 6.215 |
| 10/16/2026 17:01 | 4 | 6.22 |
| 10/16/2026 17:01 | 27 | 6.22 |
| 10/16/2026 17:01 | 73 | 6.22 |
| 10/16/2026 17:01 | 100 | 6.22 |
| 10/16/2026 17:01 | 7 | 6.22 |
| 10/16/2026 17:01 | 100 | 6.225 |
| 10/16/2026 17:01 | 100 | 6.22 |
| 10/16/2026 17:01 | 300 | 6.22 |
| 10/16/2026 17:01 | 200 | 6.22 |
| 10/16/2026 17:01 | 10 | 6.22 |
| 10/16/2026 17:01 | 10 | 6.22 |
| 10/16/2026 17:01 | 100 | 6.22 |
| 10/16/2026 17:01 | 260 | 6.22 |
| 10/16/2026 17:01 | 100 | 6.215 |
| 10/16/2026 17:01 | 10 | 6.215 |
| 10/16/2026 17:01 | 10 | 6.215 |
| 10/16/2026 17:01 | 10 | 6.215 |
| 10/16/2026 17:01 | 100 | 6.215 |
| 10/16/2026 17:01 | 100 | 6.215 |
| 10/16/2026 17:01 | 5 | 6.215 |
| 10/16/2026 17:00 | 500 | 6.21 |
| 10/16/2026 17:00 | 277 | 6.21 |
| 10/16/2026 17:00 | 50 | 6.21 |
| 10/16/2026 17:00 | 400 | 6.21 |
| 10/16/2026 17:00 | 400 | 6.21 |
| 10/16/2026 17:00 | 10 | 6.21 |
| 10/16/2026 17:00 | 10 | 6.21 |
| 10/16/2026 17:00 | 5 | 6.21 |
| 10/16/2026 17:00 | 158 | 6.21 |
| 10/16/2026 17:00 | 10 | 6.205 |
| 10/16/2026 17:00 | 10 | 6.205 |
| 10/16/2026 17:00 | 10 | 6.205 |
| 10/16/2026 17:00 | 10 | 6.205 |
| 10/16/2026 16:59 | 1 | 6.205 |
| 10/16/2026 16:59 | 200 | 6.21 |
| 10/16/2026 16:59 | 160 | 6.21 |
| 10/16/2026 16:59 | 376 | 6.21 |
| 10/16/2026 16:59 | 28 | 6.21 |
| 10/16/2026 16:59 | 100 | 6.22 |
| 10/16/2026 16:59 | 70 | 6.22 |
| 10/16/2026 16:59 | 100 | 6.22 |
| 10/16/2026 16:59 | 14 | 6.22 |
| 10/16/2026 16:59 | 100 | 6.22 |
| 10/16/2026 16:58 | 587 | 6.23 |
| 10/16/2026 16:58 | 613 | 6.23 |
| 10/16/2026 16:58 | 128 | 6.23 |
| 10/16/2026 16:58 | 200 | 6.23 |
| 10/16/2026 16:58 | 45 | 6.23 |
| 10/16/2026 16:58 | 300 | 6.23 |
| 10/16/2026 16:58 | 135 | 6.23 |
| 10/16/2026 16:58 | 1628 | 6.23 |
| 10/16/2026 16:58 | 64 | 6.23 |
| 10/16/2026 16:58 | 400 | 6.23 |
| 10/16/2026 16:58 | 200 | 6.23 |
| 10/16/2026 16:58 | 1319 | 6.23 |
| 10/16/2026 16:58 | 1181 | 6.23 |
| 10/16/2026 16:58 | 100 | 6.23 |
| 10/16/2026 16:58 | 100 | 6.235 |
| 10/16/2026 16:58 | 300 | 6.24 |
| 10/16/2026 16:58 | 200 | 6.24 |
| 10/16/2026 16:58 | 1200 | 6.24 |
| 10/16/2026 16:58 | 200 | 6.24 |
| 10/16/2026 16:58 | 2064 | 6.24 |
| 10/16/2026 16:58 | 1236 | 6.24 |
| 10/16/2026 16:58 | 38 | 6.24 |
| 10/16/2026 16:58 | 158 | 6.24 |
| 10/16/2026 16:57 | 1 | 6.245 |
| 10/16/2026 16:57 | 100 | 6.24 |
| 10/16/2026 16:57 | 400 | 6.24 |
| 10/16/2026 16:57 | 200 | 6.24 |
| 10/16/2026 16:57 | 500 | 6.24 |
| 10/16/2026 16:57 | 200 | 6.24 |
| 10/16/2026 16:57 | 10 | 6.24 |
| 10/16/2026 16:57 | 14 | 6.24 |
| 10/16/2026 16:57 | 1 | 6.24 |
| 10/16/2026 16:57 | 23 | 6.24 |
| 10/16/2026 16:55 | 10 | 6.235 |
| 10/16/2026 16:55 | 1 | 6.235 |
| 10/16/2026 16:55 | 10 | 6.235 |
| 10/16/2026 16:55 | 368 | 6.23 |
| 10/16/2026 16:55 | 10 | 6.23 |
| 10/16/2026 16:55 | 600 | 6.23 |
| 10/16/2026 16:55 | 10 | 6.23 |
| 10/16/2026 16:55 | 1500 | 6.23 |
| 10/16/2026 16:55 | 139 | 6.23 |
| 10/16/2026 16:55 | 10 | 6.225 |
| 10/16/2026 16:55 | 10 | 6.225 |
| 10/16/2026 16:55 | 10 | 6.225 |
| 10/16/2026 16:55 | 400 | 6.23 |
| 10/16/2026 16:55 | 100 | 6.23 |
| 10/16/2026 16:55 | 100 | 6.23 |
| 10/16/2026 16:55 | 100 | 6.23 |
| 10/16/2026 16:53 | 77 | 6.25 |
| 10/16/2026 16:53 | 36 | 6.25 |
| 10/16/2026 16:53 | 64 | 6.25 |
| 10/16/2026 16:53 | 5 | 6.25 |
| 10/16/2026 16:53 | 100 | 6.26 |
| 10/16/2026 16:53 | 120 | 6.26 |
| 10/16/2026 16:53 | 1000 | 6.26 |
| 10/16/2026 16:53 | 22 | 6.26 |
| 10/16/2026 16:53 | 1112 | 6.26 |
| 10/16/2026 16:53 | 1232 | 6.26 |
| 10/16/2026 16:53 | 256 | 6.26 |
| 10/16/2026 16:53 | 598 | 6.26 |
| 10/16/2026 16:53 | 200 | 6.26 |
| 10/16/2026 16:53 | 190 | 6.265 |
| 10/16/2026 16:53 | 1 | 6.27 |
| 10/16/2026 16:53 | 25 | 6.27 |
| 10/16/2026 16:53 | 75 | 6.27 |
| 10/16/2026 16:53 | 200 | 6.27 |
| 10/16/2026 16:53 | 10 | 6.27 |
| 10/16/2026 16:53 | 750 | 6.275 |
| 10/16/2026 16:53 | 107 | 6.275 |
| 10/16/2026 16:52 | 868 | 6.28 |
| 10/16/2026 16:52 | 32 | 6.28 |
| 10/16/2026 16:52 | 400 | 6.28 |
| 10/16/2026 16:52 | 70 | 6.28 |
| 10/16/2026 16:52 | 5200 | 6.28 |
| 10/16/2026 16:52 | 37 | 6.28 |
| 10/16/2026 16:52 | 239 | 6.28 |
| 10/16/2026 16:52 | 300 | 6.285 |
| 10/16/2026 16:52 | 900 | 6.28 |
| 10/16/2026 16:52 | 100 | 6.28 |
| 10/16/2026 16:52 | 100 | 6.28 |
| 10/16/2026 16:52 | 100 | 6.28 |
| 10/16/2026 16:52 | 1 | 6.28 |
| 10/16/2026 16:52 | 104 | 6.28 |
| 10/16/2026 16:52 | 15 | 6.28 |
| 10/16/2026 16:52 | 200 | 6.275 |
| 10/16/2026 16:52 | 10 | 6.275 |
| 10/16/2026 16:51 | 29 | 6.275 |
| 10/16/2026 16:51 | 1 | 6.275 |
| 10/16/2026 16:51 | 1 | 6.275 |
| 10/16/2026 16:51 | 200 | 6.275 |
| 10/16/2026 16:50 | 100 | 6.275 |
| 10/16/2026 16:50 | 90 | 6.275 |
| 10/16/2026 16:50 | 10 | 6.275 |
| 10/16/2026 16:50 | 1 | 6.275 |
| 10/16/2026 16:49 | 1 | 6.275 |
| 10/16/2026 16:49 | 144 | 6.275 |
| 10/16/2026 16:49 | 100 | 6.28 |
| 10/16/2026 16:49 | 500 | 6.28 |
| 10/16/2026 16:49 | 56 | 6.28 |
| 10/16/2026 16:49 | 400 | 6.28 |
| 10/16/2026 16:49 | 100 | 6.285 |
| 10/16/2026 16:49 | 300 | 6.29 |
| 10/16/2026 16:49 | 100 | 6.29 |
| 10/16/2026 16:49 | 30 | 6.29 |
| 10/16/2026 16:49 | 170 | 6.29 |
| 10/16/2026 16:49 | 100 | 6.29 |
| 10/16/2026 16:49 | 2 | 6.29 |
| 10/16/2026 16:49 | 100 | 6.29 |
| 10/16/2026 16:49 | 826 | 6.29 |
| 10/16/2026 16:49 | 274 | 6.29 |
| 10/16/2026 16:49 | 100 | 6.29 |
| 10/16/2026 16:49 | 4 | 6.29 |
| 10/16/2026 16:48 | 61 | 6.295 |
| 10/16/2026 16:47 | 10 | 6.30 |
| 10/16/2026 16:47 | 100 | 6.30 |
| 10/16/2026 16:47 | 100 | 6.30 |
| 10/16/2026 16:47 | 207 | 6.30 |
| 10/16/2026 16:47 | 93 | 6.30 |
| 10/16/2026 16:46 | 100 | 6.295 |
| 10/16/2026 16:46 | 10 | 6.295 |
| 10/16/2026 16:46 | 304 | 6.29 |
| 10/16/2026 16:46 | 51 | 6.29 |
| 10/16/2026 16:46 | 7 | 6.29 |
| 10/16/2026 16:46 | 50 | 6.285 |
| 10/16/2026 16:46 | 750 | 6.285 |
| 10/16/2026 16:46 | 10 | 6.28 |
| 10/16/2026 16:46 | 5 | 6.28 |
| 10/16/2026 16:46 | 300 | 6.28 |
| 10/16/2026 16:46 | 300 | 6.28 |
| 10/16/2026 16:46 | 200 | 6.28 |
| 10/16/2026 16:46 | 7 | 6.28 |
| 10/16/2026 16:46 | 1 | 6.28 |
| 10/16/2026 16:46 | 7 | 6.28 |
| 10/16/2026 16:46 | 100 | 6.28 |
| 10/16/2026 16:46 | 320 | 6.28 |
| 10/16/2026 16:46 | 460 | 6.275 |
| 10/16/2026 16:46 | 740 | 6.275 |
| 10/16/2026 16:46 | 10 | 6.275 |
| 10/16/2026 16:45 | 3 | 6.275 |
| 10/16/2026 16:45 | 18 | 6.275 |
| 10/16/2026 16:45 | 1 | 6.275 |
| 10/16/2026 16:45 | 100 | 6.275 |
| 10/16/2026 16:45 | 199 | 6.275 |
| 10/16/2026 16:45 | 10 | 6.275 |
| 10/16/2026 16:45 | 10 | 6.275 |
| 10/16/2026 16:45 | 10 | 6.275 |
| 10/16/2026 16:45 | 1 | 6.275 |
| 10/16/2026 16:45 | 10 | 6.275 |
| 10/16/2026 16:44 | 200 | 6.28 |
| 10/16/2026 16:44 | 100 | 6.28 |
| 10/16/2026 16:44 | 69 | 6.28 |
| 10/16/2026 16:44 | 100 | 6.28 |
| 10/16/2026 16:44 | 100 | 6.28 |
| 10/16/2026 16:44 | 300 | 6.28 |
| 10/16/2026 16:44 | 50 | 6.28 |
| 10/16/2026 16:44 | 100 | 6.285 |
| 10/16/2026 16:43 | 1 | 6.285 |
| 10/16/2026 16:43 | 1 | 6.285 |
| 10/16/2026 16:43 | 74 | 6.285 |
| 10/16/2026 16:43 | 25 | 6.285 |
| 10/16/2026 16:43 | 1 | 6.285 |
| 10/16/2026 16:43 | 200 | 6.285 |
| 10/16/2026 16:43 | 3 | 6.29 |
| 10/16/2026 16:43 | 1 | 6.29 |
| 10/16/2026 16:43 | 96 | 6.29 |
| 10/16/2026 16:43 | 100 | 6.29 |
| 10/16/2026 16:43 | 4800 | 6.29 |
| 10/16/2026 16:43 | 100 | 6.29 |
| 10/16/2026 16:43 | 320 | 6.29 |
| 10/16/2026 16:42 | 100 | 6.29 |
| 10/16/2026 16:42 | 60 | 6.29 |
| 10/16/2026 16:42 | 1100 | 6.29 |
| 10/16/2026 16:42 | 40 | 6.29 |
| 10/16/2026 16:42 | 400 | 6.29 |
| 10/16/2026 16:42 | 16 | 6.29 |
| 10/16/2026 16:42 | 100 | 6.285 |
| 10/16/2026 16:42 | 10 | 6.285 |
| 10/16/2026 16:42 | 10 | 6.285 |
| 10/16/2026 16:41 | 1 | 6.285 |
| 10/16/2026 16:41 | 1 | 6.285 |
| 10/16/2026 16:41 | 500 | 6.29 |
| 10/16/2026 16:40 | 7 | 6.29 |
| 10/16/2026 16:40 | 2 | 6.29 |
| 10/16/2026 16:40 | 800 | 6.29 |
| 10/16/2026 16:40 | 100 | 6.29 |
| 10/16/2026 16:40 | 154 | 6.29 |
| 10/16/2026 16:40 | 1 | 6.285 |
| 10/16/2026 16:40 | 100 | 6.285 |
| 10/16/2026 16:40 | 12 | 6.285 |
| 10/16/2026 16:40 | 167 | 6.285 |
| 10/16/2026 16:39 | 20 | 6.29 |
| 10/16/2026 16:39 | 80 | 6.29 |
| 10/16/2026 16:39 | 100 | 6.29 |
| 10/16/2026 16:39 | 97 | 6.29 |
| 10/16/2026 16:39 | 3 | 6.29 |
| 10/16/2026 16:39 | 57 | 6.29 |
| 10/16/2026 16:39 | 100 | 6.29 |
| 10/16/2026 16:39 | 20 | 6.29 |
| 10/16/2026 16:39 | 100 | 6.29 |
| 10/16/2026 16:39 | 45 | 6.30 |
| 10/16/2026 16:39 | 855 | 6.30 |
| 10/16/2026 16:39 | 200 | 6.30 |
| 10/16/2026 16:39 | 10 | 6.30 |
| 10/16/2026 16:39 | 5 | 6.30 |
| 10/16/2026 16:39 | 2800 | 6.30 |
| 10/16/2026 16:39 | 200 | 6.30 |
| 10/16/2026 16:39 | 20 | 6.30 |
| 10/16/2026 16:39 | 1100 | 6.30 |
| 10/16/2026 16:39 | 100 | 6.305 |
| 10/16/2026 16:39 | 400 | 6.31 |
| 10/16/2026 16:39 | 100 | 6.31 |
| 10/16/2026 16:39 | 70 | 6.31 |
| 10/16/2026 16:39 | 100 | 6.31 |
| 10/16/2026 16:39 | 160 | 6.31 |
| 10/16/2026 16:38 | 750 | 6.315 |
| 10/16/2026 16:38 | 100 | 6.315 |
| 10/16/2026 16:38 | 75 | 6.315 |
| 10/16/2026 16:38 | 25 | 6.315 |
| 10/16/2026 16:38 | 10 | 6.315 |
| 10/16/2026 16:38 | 750 | 6.315 |
| 10/16/2026 16:38 | 236 | 6.315 |
| 10/16/2026 16:38 | 100 | 6.315 |
| 10/16/2026 16:38 | 600 | 6.315 |
| 10/16/2026 16:37 | 1 | 6.315 |
| 10/16/2026 16:36 | 100 | 6.32 |
| 10/16/2026 16:36 | 122 | 6.32 |
| 10/16/2026 16:36 | 78 | 6.32 |
| 10/16/2026 16:36 | 400 | 6.32 |
| 10/16/2026 16:36 | 600 | 6.32 |
| 10/16/2026 16:36 | 100 | 6.32 |
| 10/16/2026 16:36 | 25 | 6.32 |
| 10/16/2026 16:36 | 100 | 6.32 |
| 10/16/2026 16:36 | 300 | 6.32 |
| 10/16/2026 16:36 | 2000 | 6.33 |
| 10/16/2026 16:36 | 650 | 6.33 |
| 10/16/2026 16:36 | 750 | 6.33 |
| 10/16/2026 16:36 | 58 | 6.33 |
| 10/16/2026 16:36 | 593 | 6.33 |
| 10/16/2026 16:36 | 110 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 600 | 6.33 |
| 10/16/2026 16:36 | 200 | 6.33 |
| 10/16/2026 16:36 | 600 | 6.33 |
| 10/16/2026 16:36 | 397 | 6.33 |
| 10/16/2026 16:36 | 3 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 102 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 200 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 300 | 6.33 |
| 10/16/2026 16:36 | 500 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 100 | 6.33 |
| 10/16/2026 16:36 | 200 | 6.33 |
| 10/16/2026 16:35 | 349 | 6.335 |
| 10/16/2026 16:35 | 6 | 6.335 |
| 10/16/2026 16:34 | 100 | 6.33 |
| 10/16/2026 16:33 | 1 | 6.335 |
| 10/16/2026 16:33 | 100 | 6.335 |
| 10/16/2026 16:32 | 100 | 6.33 |
| 10/16/2026 16:32 | 924 | 6.33 |
| 10/16/2026 16:32 | 100 | 6.33 |
| 10/16/2026 16:32 | 100 | 6.33 |
| 10/16/2026 16:32 | 500 | 6.33 |
| 10/16/2026 16:32 | 7 | 6.33 |
| 10/16/2026 16:32 | 10 | 6.33 |
| 10/16/2026 16:32 | 7 | 6.33 |
| 10/16/2026 16:32 | 7 | 6.33 |
| 10/16/2026 16:32 | 10 | 6.33 |
| 10/16/2026 16:32 | 183 | 6.33 |
| 10/16/2026 16:30 | 17 | 6.33 |
| 10/16/2026 16:30 | 100 | 6.33 |
| 10/16/2026 16:30 | 10 | 6.325 |
| 10/16/2026 16:29 | 100 | 6.325 |
| 10/16/2026 16:29 | 487 | 6.325 |
| 10/16/2026 16:29 | 487 | 6.325 |
| 10/16/2026 16:29 | 10 | 6.32 |
| 10/16/2026 16:29 | 39 | 6.32 |
| 10/16/2026 16:29 | 200 | 6.32 |
| 10/16/2026 16:29 | 10 | 6.315 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 300 | 6.32 |
| 10/16/2026 16:29 | 380 | 6.32 |
| 10/16/2026 16:29 | 93 | 6.32 |
| 10/16/2026 16:29 | 216 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 319 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 266 | 6.32 |
| 10/16/2026 16:29 | 574 | 6.32 |
| 10/16/2026 16:29 | 42 | 6.32 |
| 10/16/2026 16:29 | 200 | 6.32 |
| 10/16/2026 16:29 | 41 | 6.32 |
| 10/16/2026 16:29 | 559 | 6.32 |
| 10/16/2026 16:29 | 540 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 69 | 6.32 |
| 10/16/2026 16:29 | 10 | 6.325 |
| 10/16/2026 16:29 | 10 | 6.32 |
| 10/16/2026 16:29 | 101 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 80 | 6.32 |
| 10/16/2026 16:29 | 69 | 6.32 |
| 10/16/2026 16:29 | 69 | 6.32 |
| 10/16/2026 16:29 | 289 | 6.32 |
| 10/16/2026 16:29 | 187 | 6.32 |
| 10/16/2026 16:29 | 289 | 6.32 |
| 10/16/2026 16:29 | 600 | 6.32 |
| 10/16/2026 16:29 | 108 | 6.32 |
| 10/16/2026 16:29 | 600 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 400 | 6.32 |
| 10/16/2026 16:29 | 400 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 353 | 6.32 |
| 10/16/2026 16:29 | 147 | 6.32 |
| 10/16/2026 16:29 | 53 | 6.32 |
| 10/16/2026 16:29 | 24 | 6.32 |
| 10/16/2026 16:29 | 100 | 6.32 |
| 10/16/2026 16:29 | 203 | 6.32 |
| 10/16/2026 16:29 | 300 | 6.32 |
| 10/16/2026 16:28 | 409 | 6.325 |
| 10/16/2026 16:28 | 100 | 6.33 |
| 10/16/2026 16:28 | 100 | 6.33 |
| 10/16/2026 16:28 | 100 | 6.33 |
| 10/16/2026 16:27 | 10 | 6.335 |
| 10/16/2026 16:27 | 10 | 6.33 |
| 10/16/2026 16:27 | 200 | 6.33 |
| 10/16/2026 16:27 | 100 | 6.33 |
| 10/16/2026 16:27 | 10 | 6.33 |
| 10/16/2026 16:27 | 10 | 6.33 |
| 10/16/2026 16:27 | 14 | 6.33 |
| 10/16/2026 16:27 | 100 | 6.33 |
| 10/16/2026 16:27 | 1 | 6.325 |
| 10/16/2026 16:27 | 10 | 6.325 |
| 10/16/2026 16:27 | 100 | 6.33 |
| 10/16/2026 16:27 | 252 | 6.33 |
| 10/16/2026 16:27 | 148 | 6.33 |
| 10/16/2026 16:27 | 1200 | 6.33 |
| 10/16/2026 16:27 | 100 | 6.33 |
| 10/16/2026 16:27 | 1 | 6.33 |
| 10/16/2026 16:27 | 2900 | 6.33 |
| 10/16/2026 16:27 | 100 | 6.33 |
| 10/16/2026 16:27 | 400 | 6.33 |
| 10/16/2026 16:27 | 100 | 6.33 |
| 10/16/2026 16:27 | 100 | 6.33 |
| 10/16/2026 16:27 | 396 | 6.33 |
| 10/16/2026 16:26 | 4 | 6.33 |
| 10/16/2026 16:26 | 100 | 6.335 |
| 10/16/2026 16:26 | 100 | 6.335 |
| 10/16/2026 16:26 | 44 | 6.34 |
| 10/16/2026 16:26 | 10 | 6.34 |
| 10/16/2026 16:26 | 10 | 6.34 |
| 10/16/2026 16:26 | 11 | 6.34 |
| 10/16/2026 16:25 | 1 | 6.335 |
| 10/16/2026 16:25 | 1 | 6.34 |
| 10/16/2026 16:25 | 300 | 6.34 |
| 10/16/2026 16:25 | 100 | 6.34 |
| 10/16/2026 16:25 | 100 | 6.34 |
| 10/16/2026 16:25 | 16 | 6.345 |
| 10/16/2026 16:25 | 750 | 6.345 |
| 10/16/2026 16:25 | 10 | 6.345 |
| 10/16/2026 16:25 | 3 | 6.35 |
| 10/16/2026 16:25 | 19 | 6.35 |
| 10/16/2026 16:25 | 7 | 6.35 |
| 10/16/2026 16:25 | 10 | 6.345 |
| 10/16/2026 16:24 | 100 | 6.34 |
| 10/16/2026 16:23 | 60 | 6.345 |
| 10/16/2026 16:23 | 3 | 6.345 |
| 10/16/2026 16:23 | 6 | 6.345 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 11 | 6.34 |
| 10/16/2026 16:23 | 4 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 201 | 6.34 |
| 10/16/2026 16:23 | 163 | 6.34 |
| 10/16/2026 16:23 | 4 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 100 | 6.34 |
| 10/16/2026 16:23 | 75 | 6.34 |
| 10/16/2026 16:23 | 160 | 6.34 |
| 10/16/2026 16:22 | 100 | 6.345 |
| 10/16/2026 16:22 | 1 | 6.345 |
| 10/16/2026 16:22 | 10 | 6.345 |
| 10/16/2026 16:22 | 41 | 6.345 |
| 10/16/2026 16:22 | 1 | 6.345 |
| 10/16/2026 16:21 | 750 | 6.345 |
| 10/16/2026 16:21 | 439 | 6.35 |
| 10/16/2026 16:21 | 100 | 6.35 |
| 10/16/2026 16:21 | 400 | 6.35 |
| 10/16/2026 16:21 | 740 | 6.35 |
| 10/16/2026 16:21 | 160 | 6.35 |
| 10/16/2026 16:21 | 200 | 6.35 |
| 10/16/2026 16:21 | 1 | 6.35 |
| 10/16/2026 16:21 | 3600 | 6.35 |
| 10/16/2026 16:21 | 100 | 6.35 |
| 10/16/2026 16:21 | 200 | 6.35 |
| 10/16/2026 16:21 | 100 | 6.35 |
| 10/16/2026 16:21 | 100 | 6.355 |
| 10/16/2026 16:20 | 10 | 6.355 |
| 10/16/2026 16:20 | 10 | 6.355 |
| 10/16/2026 16:20 | 10 | 6.355 |
| 10/16/2026 16:20 | 100 | 6.355 |
| 10/16/2026 16:20 | 100 | 6.355 |
| 10/16/2026 16:20 | 10 | 6.355 |
| 10/16/2026 16:20 | 1 | 6.355 |
| 10/16/2026 16:20 | 44 | 6.355 |
| 10/16/2026 16:20 | 201 | 6.355 |
| 10/16/2026 16:20 | 505 | 6.355 |
| 10/16/2026 16:19 | 1 | 6.355 |
| 10/16/2026 16:19 | 160 | 6.36 |
| 10/16/2026 16:18 | 85 | 6.36 |
| 10/16/2026 16:18 | 82 | 6.36 |
| 10/16/2026 16:18 | 700 | 6.36 |
| 10/16/2026 16:18 | 200 | 6.36 |
| 10/16/2026 16:18 | 100 | 6.36 |
| 10/16/2026 16:18 | 5500 | 6.36 |
| 10/16/2026 16:18 | 100 | 6.36 |
| 10/16/2026 16:18 | 271 | 6.36 |
| 10/16/2026 16:18 | 12 | 6.36 |
| 10/16/2026 16:18 | 10 | 6.36 |
| 10/16/2026 16:18 | 90 | 6.36 |
| 10/16/2026 16:17 | 300 | 6.36 |
| 10/16/2026 16:17 | 200 | 6.36 |
| 10/16/2026 16:17 | 99 | 6.36 |
| 10/16/2026 16:17 | 100 | 6.36 |
| 10/16/2026 16:17 | 100 | 6.36 |
| 10/16/2026 16:17 | 100 | 6.37 |
| 10/16/2026 16:17 | 300 | 6.37 |
| 10/16/2026 16:17 | 106 | 6.37 |
| 10/16/2026 16:17 | 200 | 6.37 |
| 10/16/2026 16:17 | 30 | 6.375 |
| 10/16/2026 16:17 | 10 | 6.375 |
| 10/16/2026 16:17 | 100 | 6.375 |
| 10/16/2026 16:17 | 285 | 6.37 |
| 10/16/2026 16:17 | 285 | 6.37 |
| 10/16/2026 16:17 | 2600 | 6.37 |
| 10/16/2026 16:17 | 285 | 6.37 |
| 10/16/2026 16:17 | 10 | 6.37 |
| 10/16/2026 16:17 | 10 | 6.37 |
| 10/16/2026 16:17 | 140 | 6.37 |
| 10/16/2026 16:17 | 13 | 6.37 |
| 10/16/2026 16:17 | 100 | 6.37 |
| 10/16/2026 16:17 | 12 | 6.37 |
| 10/16/2026 16:16 | 100 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:16 | 1 | 6.365 |
| 10/16/2026 16:16 | 10 | 6.365 |
| 10/16/2026 16:15 | 750 | 6.365 |
| 10/16/2026 16:15 | 10 | 6.365 |
| 10/16/2026 16:15 | 100 | 6.36 |
| 10/16/2026 16:15 | 100 | 6.36 |
| 10/16/2026 16:15 | 10 | 6.36 |
| 10/16/2026 16:15 | 1 | 6.36 |
| 10/16/2026 16:15 | 12 | 6.36 |
| 10/16/2026 16:15 | 100 | 6.36 |
| 10/16/2026 16:15 | 1 | 6.355 |
| 10/16/2026 16:15 | 100 | 6.355 |
| 10/16/2026 16:15 | 100 | 6.355 |
| 10/16/2026 16:15 | 100 | 6.355 |
| 10/16/2026 16:15 | 100 | 6.355 |
| 10/16/2026 16:15 | 10 | 6.355 |
| 10/16/2026 16:15 | 10 | 6.355 |
| 10/16/2026 16:14 | 104 | 6.355 |
| 10/16/2026 16:14 | 100 | 6.355 |
| 10/16/2026 16:14 | 650 | 6.355 |
| 10/16/2026 16:14 | 750 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 16 | 6.355 |
| 10/16/2026 16:14 | 14 | 6.355 |
| 10/16/2026 16:14 | 17 | 6.355 |
| 10/16/2026 16:14 | 13 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 12 | 6.355 |
| 10/16/2026 16:14 | 14 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 17 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 16 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 10 | 6.355 |
| 10/16/2026 16:14 | 100 | 6.35 |
| 10/16/2026 16:14 | 15 | 6.35 |
| 10/16/2026 16:14 | 100 | 6.35 |
| 10/16/2026 16:14 | 10 | 6.35 |
| 10/16/2026 16:14 | 10 | 6.35 |
| 10/16/2026 16:14 | 12 | 6.35 |
| 10/16/2026 16:11 | 100 | 6.34 |
| 10/16/2026 16:11 | 100 | 6.35 |
| 10/16/2026 16:11 | 5 | 6.35 |
| 10/16/2026 16:11 | 5 | 6.35 |
| 10/16/2026 16:11 | 5 | 6.35 |
| 10/16/2026 16:11 | 500 | 6.35 |
| 10/16/2026 16:11 | 54 | 6.35 |
| 10/16/2026 16:11 | 348 | 6.35 |
| 10/16/2026 16:11 | 98 | 6.35 |
| 10/16/2026 16:11 | 1100 | 6.36 |
| 10/16/2026 16:11 | 1800 | 6.36 |
| 10/16/2026 16:11 | 100 | 6.36 |
| 10/16/2026 16:11 | 94 | 6.36 |
| 10/16/2026 16:11 | 6 | 6.36 |
| 10/16/2026 16:11 | 100 | 6.36 |
| 10/16/2026 16:11 | 100 | 6.36 |
| 10/16/2026 16:11 | 100 | 6.36 |
| 10/16/2026 16:11 | 400 | 6.36 |
| 10/16/2026 16:11 | 70 | 6.36 |
| 10/16/2026 16:11 | 1 | 6.36 |
| 10/16/2026 16:11 | 11 | 6.36 |
| 10/16/2026 16:11 | 6 | 6.36 |
| 10/16/2026 16:11 | 6 | 6.36 |
| 10/16/2026 16:11 | 65 | 6.36 |
| 10/16/2026 16:11 | 6 | 6.36 |
| 10/16/2026 16:11 | 6 | 6.36 |
| 10/16/2026 16:11 | 19 | 6.36 |
| 10/16/2026 16:11 | 7 | 6.36 |
| 10/16/2026 16:11 | 6 | 6.36 |
| 10/16/2026 16:11 | 13 | 6.36 |
| 10/16/2026 16:11 | 13 | 6.36 |
| 10/16/2026 16:11 | 14 | 6.36 |
| 10/16/2026 16:11 | 6 | 6.36 |
| 10/16/2026 16:11 | 14 | 6.36 |
| 10/16/2026 16:11 | 8 | 6.36 |
| 10/16/2026 16:11 | 7 | 6.36 |
| 10/16/2026 16:11 | 7 | 6.36 |
| 10/16/2026 16:11 | 12 | 6.36 |
| 10/16/2026 16:11 | 7 | 6.36 |
| 10/16/2026 16:11 | 7 | 6.36 |
| 10/16/2026 16:11 | 16 | 6.36 |
| 10/16/2026 16:11 | 8 | 6.36 |
| 10/16/2026 16:11 | 1800 | 6.36 |
| 10/16/2026 16:11 | 3 | 6.36 |
| 10/16/2026 16:11 | 1000 | 6.36 |
| 10/16/2026 16:11 | 1 | 6.36 |
| 10/16/2026 16:11 | 68 | 6.36 |
| 10/16/2026 16:11 | 103 | 6.36 |
| 10/16/2026 16:11 | 297 | 6.36 |
| 10/16/2026 16:11 | 100 | 6.365 |
| 10/16/2026 16:11 | 1 | 6.365 |
| 10/16/2026 16:10 | 750 | 6.365 |
| 10/16/2026 16:10 | 100 | 6.365 |
| 10/16/2026 16:10 | 7 | 6.365 |
| 10/16/2026 16:10 | 1 | 6.37 |
| 10/16/2026 16:10 | 1 | 6.37 |
| 10/16/2026 16:10 | 14 | 6.365 |
| 10/16/2026 16:10 | 100 | 6.36 |
| 10/16/2026 16:10 | 400 | 6.36 |
| 10/16/2026 16:10 | 300 | 6.36 |
| 10/16/2026 16:10 | 400 | 6.36 |
| 10/16/2026 16:10 | 300 | 6.36 |
| 10/16/2026 16:10 | 100 | 6.35 |
| 10/16/2026 16:10 | 100 | 6.35 |
| 10/16/2026 16:10 | 100 | 6.35 |
| 10/16/2026 16:10 | 600 | 6.35 |
| 10/16/2026 16:10 | 100 | 6.35 |
| 10/16/2026 16:10 | 25 | 6.35 |
| 10/16/2026 16:10 | 100 | 6.35 |
| 10/16/2026 16:10 | 329 | 6.35 |
| 10/16/2026 16:10 | 171 | 6.35 |
| 10/16/2026 16:10 | 100 | 6.35 |
| 10/16/2026 16:10 | 400 | 6.35 |
| 10/16/2026 16:10 | 100 | 6.35 |
| 10/16/2026 16:10 | 1 | 6.345 |
| 10/16/2026 16:10 | 600 | 6.35 |
| 10/16/2026 16:10 | 400 | 6.35 |
| 10/16/2026 16:10 | 50 | 6.35 |
| 10/16/2026 16:10 | 160 | 6.35 |
| 10/16/2026 16:10 | 100 | 6.355 |
| 10/16/2026 16:09 | 20 | 6.355 |
| 10/16/2026 16:09 | 1 | 6.355 |
| 10/16/2026 16:09 | 20 | 6.355 |
| 10/16/2026 16:09 | 1 | 6.355 |
| 10/16/2026 16:09 | 200 | 6.36 |
| 10/16/2026 16:09 | 400 | 6.36 |
| 10/16/2026 16:09 | 100 | 6.36 |
| 10/16/2026 16:09 | 1 | 6.36 |
| 10/16/2026 16:09 | 13 | 6.36 |
| 10/16/2026 16:09 | 82 | 6.36 |
| 10/16/2026 16:08 | 237 | 6.355 |
| 10/16/2026 16:08 | 389 | 6.355 |
| 10/16/2026 16:08 | 10 | 6.355 |
| 10/16/2026 16:08 | 100 | 6.355 |
| 10/16/2026 16:08 | 200 | 6.355 |
| 10/16/2026 16:08 | 19 | 6.355 |
| 10/16/2026 16:07 | 14 | 6.355 |
| 10/16/2026 16:07 | 1000 | 6.355 |
| 10/16/2026 16:07 | 100 | 6.355 |
| 10/16/2026 16:07 | 17 | 6.355 |
| 10/16/2026 16:07 | 100 | 6.355 |
| 10/16/2026 16:07 | 26 | 6.36 |
| 10/16/2026 16:07 | 900 | 6.36 |
| 10/16/2026 16:07 | 1 | 6.36 |
| 10/16/2026 16:07 | 44 | 6.36 |
| 10/16/2026 16:07 | 1540 | 6.36 |
| 10/16/2026 16:07 | 60 | 6.36 |
| 10/16/2026 16:07 | 50 | 6.36 |
| 10/16/2026 16:07 | 600 | 6.36 |
| 10/16/2026 16:07 | 329 | 6.36 |
| 10/16/2026 16:07 | 71 | 6.36 |
| 10/16/2026 16:07 | 500 | 6.365 |
| 10/16/2026 16:07 | 1000 | 6.365 |
| 10/16/2026 16:07 | 13 | 6.37 |
| 10/16/2026 16:07 | 27 | 6.37 |
| 10/16/2026 16:07 | 750 | 6.365 |
| 10/16/2026 16:07 | 5 | 6.365 |
| 10/16/2026 16:07 | 1 | 6.365 |
| 10/16/2026 16:07 | 600 | 6.365 |
| 10/16/2026 16:06 | 1000 | 6.365 |
| 10/16/2026 16:06 | 100 | 6.365 |
| 10/16/2026 16:06 | 900 | 6.37 |
| 10/16/2026 16:06 | 18 | 6.375 |
| 10/16/2026 16:06 | 62 | 6.375 |
| 10/16/2026 16:06 | 100 | 6.375 |
| 10/16/2026 16:06 | 18 | 6.38 |
| 10/16/2026 16:06 | 1 | 6.375 |
| 10/16/2026 16:06 | 13 | 6.375 |
| 10/16/2026 16:04 | 18 | 6.37 |
| 10/16/2026 16:04 | 100 | 6.37 |
| 10/16/2026 16:04 | 100 | 6.37 |
| 10/16/2026 16:04 | 100 | 6.36 |
| 10/16/2026 16:04 | 16 | 6.36 |
| 10/16/2026 16:04 | 750 | 6.355 |
| 10/16/2026 16:04 | 1 | 6.355 |
| 10/16/2026 16:03 | 100 | 6.36 |
| 10/16/2026 16:03 | 400 | 6.36 |
| 10/16/2026 16:03 | 14 | 6.365 |
| 10/16/2026 16:03 | 17 | 6.365 |
| 10/16/2026 16:03 | 19 | 6.36 |
| 10/16/2026 16:03 | 12 | 6.36 |
| 10/16/2026 16:03 | 330 | 6.36 |
| 10/16/2026 16:03 | 3 | 6.36 |
| 10/16/2026 16:02 | 4 | 6.355 |
| 10/16/2026 16:02 | 4 | 6.355 |
| 10/16/2026 16:02 | 100 | 6.355 |
| 10/16/2026 16:02 | 61 | 6.36 |
| 10/16/2026 16:02 | 5 | 6.36 |
| 10/16/2026 16:02 | 600 | 6.36 |
| 10/16/2026 16:02 | 160 | 6.36 |
| 10/16/2026 16:02 | 1100 | 6.37 |
| 10/16/2026 16:02 | 100 | 6.37 |
| 10/16/2026 16:02 | 2600 | 6.37 |
| 10/16/2026 16:02 | 31 | 6.38 |
| 10/16/2026 16:02 | 3 | 6.38 |
| 10/16/2026 16:02 | 47 | 6.38 |
| 10/16/2026 16:02 | 160 | 6.38 |
| 10/16/2026 16:02 | 240 | 6.38 |
| 10/16/2026 16:02 | 200 | 6.38 |
| 10/16/2026 16:02 | 1 | 6.385 |
| 10/16/2026 16:01 | 12 | 6.38 |
| 10/16/2026 16:01 | 20 | 6.37 |
| 10/16/2026 16:01 | 10 | 6.37 |
| 10/16/2026 16:01 | 80 | 6.37 |
| 10/16/2026 16:01 | 164 | 6.37 |
| 10/16/2026 16:01 | 12 | 6.365 |
| 10/16/2026 16:01 | 20 | 6.365 |
| 10/16/2026 16:01 | 14 | 6.36 |
| 10/16/2026 16:01 | 100 | 6.36 |
| 10/16/2026 16:01 | 100 | 6.355 |
| 10/16/2026 16:01 | 72 | 6.36 |
| 10/16/2026 16:01 | 185 | 6.36 |
| 10/16/2026 16:01 | 500 | 6.36 |
| 10/16/2026 16:01 | 615 | 6.36 |
| 10/16/2026 16:01 | 1000 | 6.36 |
| 10/16/2026 16:01 | 1000 | 6.36 |
| 10/16/2026 16:01 | 200 | 6.36 |
| 10/16/2026 16:00 | 400 | 6.37 |
| 10/16/2026 16:00 | 70 | 6.37 |
| 10/16/2026 16:00 | 100 | 6.37 |
| 10/16/2026 16:00 | 380 | 6.37 |
| 10/16/2026 16:00 | 100 | 6.37 |
| 10/16/2026 16:00 | 18 | 6.37 |
| 10/16/2026 16:00 | 1 | 6.37 |
| 10/16/2026 16:00 | 16 | 6.365 |
| 10/16/2026 16:00 | 63 | 6.36 |
| 10/16/2026 16:00 | 10 | 6.36 |
| 10/16/2026 16:00 | 100 | 6.36 |
| 10/16/2026 16:00 | 120 | 6.36 |
| 10/16/2026 16:00 | 100 | 6.36 |
| 10/16/2026 16:00 | 50 | 6.36 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:59 | 128 | 6.38 |
| 10/16/2026 15:59 | 172 | 6.38 |
| 10/16/2026 15:59 | 792 | 6.38 |
| 10/16/2026 15:59 | 2100 | 6.38 |
| 10/16/2026 15:59 | 600 | 6.38 |
| 10/16/2026 15:59 | 8 | 6.38 |
| 10/16/2026 15:59 | 400 | 6.38 |
| 10/16/2026 15:59 | 600 | 6.38 |
| 10/16/2026 15:59 | 800 | 6.38 |
| 10/16/2026 15:59 | 200 | 6.38 |
| 10/16/2026 15:59 | 600 | 6.38 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:59 | 12 | 6.38 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:59 | 12 | 6.38 |
| 10/16/2026 15:59 | 52 | 6.38 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:59 | 100 | 6.38 |
| 10/16/2026 15:58 | 1 | 6.385 |
| 10/16/2026 15:58 | 18 | 6.385 |
| 10/16/2026 15:57 | 1 | 6.385 |
| 10/16/2026 15:57 | 11 | 6.385 |
| 10/16/2026 15:57 | 100 | 6.39 |
| 10/16/2026 15:57 | 100 | 6.39 |
| 10/16/2026 15:57 | 100 | 6.39 |
| 10/16/2026 15:57 | 180 | 6.39 |
| 10/16/2026 15:57 | 15 | 6.39 |
| 10/16/2026 15:57 | 13 | 6.39 |
| 10/16/2026 15:57 | 100 | 6.39 |
| 10/16/2026 15:57 | 130 | 6.39 |
| 10/16/2026 15:57 | 196 | 6.39 |
| 10/16/2026 15:56 | 16 | 6.39 |
| 10/16/2026 15:56 | 100 | 6.39 |
| 10/16/2026 15:56 | 300 | 6.39 |
| 10/16/2026 15:56 | 84 | 6.39 |
| 10/16/2026 15:56 | 100 | 6.39 |
| 10/16/2026 15:56 | 1 | 6.395 |
| 10/16/2026 15:56 | 1 | 6.395 |
| 10/16/2026 15:56 | 100 | 6.40 |
| 10/16/2026 15:56 | 100 | 6.40 |
| 10/16/2026 15:56 | 600 | 6.40 |
| 10/16/2026 15:56 | 100 | 6.40 |
| 10/16/2026 15:56 | 171 | 6.40 |
| 10/16/2026 15:56 | 500 | 6.40 |
| 10/16/2026 15:56 | 829 | 6.40 |
| 10/16/2026 15:56 | 43 | 6.40 |
| 10/16/2026 15:56 | 3331 | 6.40 |
| 10/16/2026 15:56 | 469 | 6.40 |
| 10/16/2026 15:56 | 380 | 6.40 |
| 10/16/2026 15:56 | 100 | 6.40 |
| 10/16/2026 15:56 | 196 | 6.40 |
| 10/16/2026 15:56 | 1 | 6.405 |
| 10/16/2026 15:55 | 100 | 6.405 |
| 10/16/2026 15:55 | 100 | 6.405 |
| 10/16/2026 15:55 | 100 | 6.405 |
| 10/16/2026 15:55 | 750 | 6.405 |
| 10/16/2026 15:55 | 11 | 6.405 |
| 10/16/2026 15:55 | 11 | 6.405 |
| 10/16/2026 15:55 | 100 | 6.40 |
| 10/16/2026 15:55 | 500 | 6.40 |
| 10/16/2026 15:55 | 100 | 6.40 |
| 10/16/2026 15:55 | 165 | 6.40 |
| 10/16/2026 15:55 | 100 | 6.40 |
| 10/16/2026 15:55 | 100 | 6.40 |
| 10/16/2026 15:55 | 22 | 6.40 |
| 10/16/2026 15:55 | 10 | 6.395 |
| 10/16/2026 15:55 | 100 | 6.395 |
| 10/16/2026 15:55 | 198 | 6.40 |
| 10/16/2026 15:55 | 2 | 6.40 |
| 10/16/2026 15:55 | 7 | 6.40 |
| 10/16/2026 15:55 | 3 | 6.39 |
| 10/16/2026 15:55 | 100 | 6.39 |
| 10/16/2026 15:55 | 100 | 6.39 |
| 10/16/2026 15:55 | 100 | 6.39 |
| 10/16/2026 15:55 | 100 | 6.39 |
| 10/16/2026 15:55 | 600 | 6.39 |
| 10/16/2026 15:55 | 1 | 6.385 |
| 10/16/2026 15:55 | 10 | 6.385 |
| 10/16/2026 15:54 | 45 | 6.385 |
| 10/16/2026 15:54 | 200 | 6.38 |
| 10/16/2026 15:54 | 10 | 6.38 |
| 10/16/2026 15:54 | 99 | 6.38 |
| 10/16/2026 15:54 | 1 | 6.38 |
| 10/16/2026 15:54 | 1 | 6.375 |
| 10/16/2026 15:54 | 100 | 6.375 |
| 10/16/2026 15:53 | 100 | 6.37 |
| 10/16/2026 15:53 | 101 | 6.37 |
| 10/16/2026 15:53 | 100 | 6.37 |
| 10/16/2026 15:53 | 400 | 6.37 |
| 10/16/2026 15:53 | 100 | 6.365 |
| 10/16/2026 15:53 | 10 | 6.36 |
| 10/16/2026 15:53 | 750 | 6.36 |
| 10/16/2026 15:53 | 59 | 6.36 |
| 10/16/2026 15:53 | 41 | 6.36 |
| 10/16/2026 15:53 | 54 | 6.36 |
| 10/16/2026 15:53 | 330 | 6.36 |
| 10/16/2026 15:53 | 100 | 6.36 |
| 10/16/2026 15:53 | 330 | 6.36 |
| 10/16/2026 15:53 | 330 | 6.36 |
| 10/16/2026 15:53 | 100 | 6.36 |
| 10/16/2026 15:53 | 600 | 6.36 |
| 10/16/2026 15:53 | 200 | 6.36 |
| 10/16/2026 15:53 | 100 | 6.36 |
| 10/16/2026 15:53 | 100 | 6.365 |
| 10/16/2026 15:53 | 1 | 6.365 |
| 10/16/2026 15:53 | 41 | 6.37 |
| 10/16/2026 15:53 | 200 | 6.37 |
| 10/16/2026 15:53 | 100 | 6.37 |
| 10/16/2026 15:53 | 600 | 6.37 |
| 10/16/2026 15:53 | 130 | 6.37 |
| 10/16/2026 15:53 | 196 | 6.37 |
| 10/16/2026 15:53 | 172 | 6.37 |
| 10/16/2026 15:53 | 200 | 6.37 |
| 10/16/2026 15:53 | 1 | 6.365 |
| 10/16/2026 15:52 | 41 | 6.37 |
| 10/16/2026 15:52 | 600 | 6.37 |
| 10/16/2026 15:52 | 368 | 6.37 |
| 10/16/2026 15:52 | 400 | 6.37 |
| 10/16/2026 15:52 | 100 | 6.37 |
| 10/16/2026 15:52 | 100 | 6.37 |
| 10/16/2026 15:52 | 100 | 6.37 |
| 10/16/2026 15:52 | 10 | 6.37 |
| 10/16/2026 15:52 | 5 | 6.37 |
| 10/16/2026 15:52 | 600 | 6.37 |
| 10/16/2026 15:52 | 11 | 6.365 |
| 10/16/2026 15:52 | 750 | 6.365 |
| 10/16/2026 15:51 | 100 | 6.365 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 600 | 6.36 |
| 10/16/2026 15:51 | 60 | 6.36 |
| 10/16/2026 15:51 | 750 | 6.355 |
| 10/16/2026 15:51 | 100 | 6.355 |
| 10/16/2026 15:51 | 198 | 6.355 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 140 | 6.36 |
| 10/16/2026 15:51 | 1 | 6.36 |
| 10/16/2026 15:51 | 600 | 6.36 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 900 | 6.36 |
| 10/16/2026 15:51 | 180 | 6.36 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 11 | 6.355 |
| 10/16/2026 15:51 | 10 | 6.355 |
| 10/16/2026 15:51 | 10 | 6.355 |
| 10/16/2026 15:51 | 1 | 6.355 |
| 10/16/2026 15:51 | 200 | 6.36 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:51 | 100 | 6.36 |
| 10/16/2026 15:50 | 1 | 6.365 |
| 10/16/2026 15:50 | 1 | 6.365 |
| 10/16/2026 15:49 | 37 | 6.37 |
| 10/16/2026 15:49 | 1 | 6.375 |
| 10/16/2026 15:49 | 10 | 6.37 |
| 10/16/2026 15:49 | 200 | 6.37 |
| 10/16/2026 15:49 | 100 | 6.37 |
| 10/16/2026 15:49 | 1600 | 6.37 |
| 10/16/2026 15:49 | 600 | 6.37 |
| 10/16/2026 15:49 | 1 | 6.36 |
| 10/16/2026 15:49 | 100 | 6.36 |
| 10/16/2026 15:49 | 5 | 6.36 |
| 10/16/2026 15:49 | 80 | 6.36 |
| 10/16/2026 15:49 | 100 | 6.36 |
| 10/16/2026 15:49 | 600 | 6.36 |
| 10/16/2026 15:49 | 10 | 6.355 |
| 10/16/2026 15:49 | 100 | 6.355 |
| 10/16/2026 15:49 | 100 | 6.36 |
| 10/16/2026 15:48 | 100 | 6.37 |
| 10/16/2026 15:48 | 10 | 6.37 |
| 10/16/2026 15:48 | 100 | 6.37 |
| 10/16/2026 15:48 | 10 | 6.37 |
| 10/16/2026 15:48 | 100 | 6.37 |
| 10/16/2026 15:48 | 100 | 6.37 |
| 10/16/2026 15:48 | 100 | 6.37 |
| 10/16/2026 15:47 | 100 | 6.365 |
| 10/16/2026 15:47 | 100 | 6.365 |
| 10/16/2026 15:47 | 100 | 6.37 |
| 10/16/2026 15:47 | 100 | 6.375 |
| 10/16/2026 15:47 | 10 | 6.375 |
| 10/16/2026 15:47 | 100 | 6.37 |
| 10/16/2026 15:47 | 100 | 6.37 |
| 10/16/2026 15:47 | 100 | 6.37 |
| 10/16/2026 15:47 | 100 | 6.37 |
| 10/16/2026 15:47 | 180 | 6.37 |
| 10/16/2026 15:47 | 100 | 6.37 |
| 10/16/2026 15:47 | 5 | 6.37 |
| 10/16/2026 15:47 | 100 | 6.37 |
| 10/16/2026 15:46 | 10 | 6.365 |
| 10/16/2026 15:46 | 100 | 6.38 |
| 10/16/2026 15:46 | 750 | 6.385 |
| 10/16/2026 15:46 | 1 | 6.385 |
| 10/16/2026 15:45 | 11 | 6.385 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 522 | 6.39 |
| 10/16/2026 15:45 | 100 | 6.39 |
| 10/16/2026 15:45 | 5 | 6.39 |
| 10/16/2026 15:45 | 14 | 6.39 |
| 10/16/2026 15:45 | 407 | 6.39 |
| 10/16/2026 15:45 | 32 | 6.39 |
| 10/16/2026 15:45 | 1668 | 6.39 |
| 10/16/2026 15:45 | 32 | 6.39 |
| 10/16/2026 15:45 | 2720 | 6.39 |
| 10/16/2026 15:45 | 700 | 6.39 |
| 10/16/2026 15:45 | 320 | 6.39 |
| 10/16/2026 15:45 | 1700 | 6.39 |
| 10/16/2026 15:45 | 998 | 6.40 |
| 10/16/2026 15:45 | 2600 | 6.40 |
| 10/16/2026 15:45 | 100 | 6.40 |
| 10/16/2026 15:45 | 302 | 6.40 |
| 10/16/2026 15:45 | 200 | 6.40 |
| 10/16/2026 15:45 | 100 | 6.40 |
| 10/16/2026 15:45 | 2600 | 6.40 |
| 10/16/2026 15:45 | 200 | 6.40 |
| 10/16/2026 15:45 | 1 | 6.405 |
| 10/16/2026 15:44 | 50 | 6.41 |
| 10/16/2026 15:44 | 100 | 6.41 |
| 10/16/2026 15:44 | 1 | 6.415 |
| 10/16/2026 15:44 | 750 | 6.415 |
| 10/16/2026 15:44 | 11 | 6.40 |
| 10/16/2026 15:44 | 589 | 6.40 |
| 10/16/2026 15:44 | 11 | 6.395 |
| 10/16/2026 15:44 | 1 | 6.395 |
| 10/16/2026 15:44 | 100 | 6.40 |
| 10/16/2026 15:44 | 200 | 6.40 |
| 10/16/2026 15:44 | 16 | 6.40 |
| 10/16/2026 15:43 | 84 | 6.40 |
| 10/16/2026 15:43 | 20 | 6.40 |
| 10/16/2026 15:43 | 96 | 6.40 |
| 10/16/2026 15:43 | 3 | 6.40 |
| 10/16/2026 15:43 | 1 | 6.40 |
| 10/16/2026 15:43 | 100 | 6.405 |
| 10/16/2026 15:43 | 6 | 6.40 |
| 10/16/2026 15:43 | 20 | 6.40 |
| 10/16/2026 15:43 | 113 | 6.40 |
| 10/16/2026 15:42 | 10 | 6.395 |
| 10/16/2026 15:42 | 600 | 6.40 |
| 10/16/2026 15:42 | 100 | 6.40 |
| 10/16/2026 15:42 | 1 | 6.405 |
| 10/16/2026 15:42 | 100 | 6.40 |
| 10/16/2026 15:42 | 100 | 6.40 |
| 10/16/2026 15:42 | 25 | 6.40 |
| 10/16/2026 15:42 | 150 | 6.40 |
| 10/16/2026 15:42 | 11 | 6.395 |
| 10/16/2026 15:42 | 100 | 6.395 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 224 | 6.39 |
| 10/16/2026 15:42 | 11 | 6.385 |
| 10/16/2026 15:42 | 100 | 6.385 |
| 10/16/2026 15:42 | 100 | 6.385 |
| 10/16/2026 15:42 | 244 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 349 | 6.39 |
| 10/16/2026 15:42 | 100 | 6.39 |
| 10/16/2026 15:42 | 1414 | 6.39 |
| 10/16/2026 15:42 | 300 | 6.39 |
| 10/16/2026 15:42 | 1493 | 6.39 |
| 10/16/2026 15:42 | 300 | 6.39 |
| 10/16/2026 15:42 | 1793 | 6.39 |
| 10/16/2026 15:42 | 700 | 6.39 |
| 10/16/2026 15:42 | 369 | 6.39 |
| 10/16/2026 15:42 | 300 | 6.39 |
| 10/16/2026 15:42 | 200 | 6.39 |
| 10/16/2026 15:42 | 224 | 6.39 |
| 10/16/2026 15:41 | 102 | 6.39 |
| 10/16/2026 15:41 | 600 | 6.39 |
| 10/16/2026 15:41 | 100 | 6.39 |
| 10/16/2026 15:41 | 13 | 6.39 |
| 10/16/2026 15:41 | 11 | 6.39 |
| 10/16/2026 15:41 | 100 | 6.39 |
| 10/16/2026 15:41 | 120 | 6.39 |
| 10/16/2026 15:41 | 100 | 6.385 |
| 10/16/2026 15:41 | 100 | 6.39 |
| 10/16/2026 15:41 | 20 | 6.39 |
| 10/16/2026 15:41 | 700 | 6.395 |
| 10/16/2026 15:41 | 44 | 6.39 |
| 10/16/2026 15:41 | 605 | 6.39 |
| 10/16/2026 15:41 | 938 | 6.39 |
| 10/16/2026 15:41 | 400 | 6.39 |
| 10/16/2026 15:41 | 600 | 6.39 |
| 10/16/2026 15:41 | 5 | 6.39 |
| 10/16/2026 15:41 | 10 | 6.385 |
| 10/16/2026 15:40 | 176 | 6.38 |
| 10/16/2026 15:40 | 5 | 6.38 |
| 10/16/2026 15:40 | 95 | 6.38 |
| 10/16/2026 15:40 | 2 | 6.385 |
| 10/16/2026 15:40 | 40 | 6.38 |
| 10/16/2026 15:40 | 60 | 6.38 |
| 10/16/2026 15:40 | 30 | 6.38 |
| 10/16/2026 15:40 | 30 | 6.38 |
| 10/16/2026 15:40 | 171 | 6.38 |
| 10/16/2026 15:40 | 100 | 6.38 |
| 10/16/2026 15:40 | 200 | 6.38 |
| 10/16/2026 15:40 | 10 | 6.385 |
| 10/16/2026 15:40 | 100 | 6.385 |
| 10/16/2026 15:40 | 100 | 6.385 |
| 10/16/2026 15:40 | 100 | 6.385 |
| 10/16/2026 15:40 | 11 | 6.38 |
| 10/16/2026 15:40 | 100 | 6.385 |
| 10/16/2026 15:40 | 200 | 6.39 |
| 10/16/2026 15:40 | 600 | 6.39 |
| 10/16/2026 15:40 | 1500 | 6.39 |
| 10/16/2026 15:40 | 2100 | 6.39 |
| 10/16/2026 15:40 | 100 | 6.39 |
| 10/16/2026 15:40 | 200 | 6.39 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 200 | 6.395 |
| 10/16/2026 15:40 | 600 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 100 | 6.395 |
| 10/16/2026 15:40 | 300 | 6.40 |
| 10/16/2026 15:40 | 136 | 6.40 |
| 10/16/2026 15:40 | 6 | 6.40 |
| 10/16/2026 15:39 | 700 | 6.405 |
| 10/16/2026 15:39 | 100 | 6.40 |
| 10/16/2026 15:39 | 81 | 6.39 |
| 10/16/2026 15:39 | 100 | 6.39 |
| 10/16/2026 15:39 | 142 | 6.39 |
| 10/16/2026 15:39 | 100 | 6.39 |
| 10/16/2026 15:39 | 600 | 6.39 |
| 10/16/2026 15:39 | 10 | 6.38 |
| 10/16/2026 15:39 | 200 | 6.38 |
| 10/16/2026 15:39 | 1500 | 6.38 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 600 | 6.38 |
| 10/16/2026 15:39 | 1000 | 6.38 |
| 10/16/2026 15:39 | 85 | 6.38 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 273 | 6.38 |
| 10/16/2026 15:39 | 700 | 6.38 |
| 10/16/2026 15:39 | 2 | 6.38 |
| 10/16/2026 15:39 | 1 | 6.38 |
| 10/16/2026 15:39 | 7 | 6.38 |
| 10/16/2026 15:39 | 173 | 6.38 |
| 10/16/2026 15:39 | 27 | 6.38 |
| 10/16/2026 15:39 | 273 | 6.38 |
| 10/16/2026 15:39 | 1327 | 6.38 |
| 10/16/2026 15:39 | 21 | 6.38 |
| 10/16/2026 15:39 | 62 | 6.38 |
| 10/16/2026 15:39 | 190 | 6.38 |
| 10/16/2026 15:39 | 500 | 6.38 |
| 10/16/2026 15:39 | 576 | 6.38 |
| 10/16/2026 15:39 | 268 | 6.38 |
| 10/16/2026 15:39 | 1600 | 6.38 |
| 10/16/2026 15:39 | 1600 | 6.38 |
| 10/16/2026 15:39 | 268 | 6.38 |
| 10/16/2026 15:39 | 332 | 6.38 |
| 10/16/2026 15:39 | 760 | 6.38 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 500 | 6.38 |
| 10/16/2026 15:39 | 300 | 6.38 |
| 10/16/2026 15:39 | 600 | 6.38 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 10 | 6.38 |
| 10/16/2026 15:39 | 100 | 6.38 |
| 10/16/2026 15:39 | 110 | 6.38 |
| 10/16/2026 15:39 | 10 | 6.375 |
| 10/16/2026 15:38 | 700 | 6.375 |
| 10/16/2026 15:38 | 100 | 6.37 |
| 10/16/2026 15:38 | 100 | 6.38 |
| 10/16/2026 15:38 | 87 | 6.38 |
| 10/16/2026 15:38 | 13 | 6.38 |
| 10/16/2026 15:38 | 500 | 6.38 |
| 10/16/2026 15:38 | 87 | 6.38 |
| 10/16/2026 15:38 | 290 | 6.38 |
| 10/16/2026 15:38 | 200 | 6.38 |
| 10/16/2026 15:38 | 500 | 6.38 |
| 10/16/2026 15:38 | 300 | 6.38 |
| 10/16/2026 15:38 | 1 | 6.38 |
| 10/16/2026 15:38 | 25 | 6.37 |
| 10/16/2026 15:38 | 11 | 6.37 |
| 10/16/2026 15:38 | 119 | 6.37 |
| 10/16/2026 15:38 | 20 | 6.37 |
| 10/16/2026 15:38 | 10 | 6.37 |
| 10/16/2026 15:38 | 90 | 6.37 |
| 10/16/2026 15:37 | 10 | 6.375 |
| 10/16/2026 15:37 | 10 | 6.365 |
| 10/16/2026 15:37 | 1 | 6.365 |
| 10/16/2026 15:37 | 200 | 6.37 |
| 10/16/2026 15:37 | 20 | 6.37 |
| 10/16/2026 15:37 | 600 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.385 |
| 10/16/2026 15:37 | 11 | 6.38 |
| 10/16/2026 15:37 | 389 | 6.38 |
| 10/16/2026 15:37 | 600 | 6.38 |
| 10/16/2026 15:37 | 11 | 6.375 |
| 10/16/2026 15:37 | 750 | 6.375 |
| 10/16/2026 15:37 | 6 | 6.37 |
| 10/16/2026 15:37 | 1 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 27 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:37 | 100 | 6.37 |
| 10/16/2026 15:36 | 700 | 6.375 |
| 10/16/2026 15:36 | 158 | 6.375 |
| 10/16/2026 15:36 | 200 | 6.38 |
| 10/16/2026 15:36 | 200 | 6.38 |
| 10/16/2026 15:36 | 30 | 6.38 |
| 10/16/2026 15:36 | 100 | 6.38 |
| 10/16/2026 15:36 | 1900 | 6.38 |
| 10/16/2026 15:36 | 100 | 6.385 |
| 10/16/2026 15:36 | 100 | 6.385 |
| 10/16/2026 15:36 | 100 | 6.385 |
| 10/16/2026 15:36 | 1 | 6.385 |
| 10/16/2026 15:36 | 400 | 6.39 |
| 10/16/2026 15:36 | 100 | 6.39 |
| 10/16/2026 15:36 | 600 | 6.39 |
| 10/16/2026 15:36 | 29 | 6.40 |
| 10/16/2026 15:36 | 800 | 6.41 |
| 10/16/2026 15:36 | 400 | 6.42 |
| 10/16/2026 15:36 | 300 | 6.42 |
| 10/16/2026 15:36 | 300 | 6.42 |
| 10/16/2026 15:36 | 10 | 6.42 |
| 10/16/2026 15:36 | 100 | 6.43 |
| 10/16/2026 15:36 | 100 | 6.43 |
| 10/16/2026 15:36 | 100 | 6.43 |
| 10/16/2026 15:36 | 200 | 6.435 |
| 10/16/2026 15:36 | 100 | 6.42 |
| 10/16/2026 15:36 | 68 | 6.41 |
| 10/16/2026 15:36 | 202 | 6.41 |
| 10/16/2026 15:36 | 328 | 6.41 |
| 10/16/2026 15:36 | 24 | 6.41 |
| 10/16/2026 15:36 | 24 | 6.41 |
| 10/16/2026 15:36 | 24 | 6.41 |
| 10/16/2026 15:36 | 274 | 6.41 |
| 10/16/2026 15:36 | 100 | 6.41 |
| 10/16/2026 15:36 | 126 | 6.415 |
| 10/16/2026 15:36 | 200 | 6.415 |
| 10/16/2026 15:36 | 400 | 6.415 |
| 10/16/2026 15:36 | 100 | 6.415 |
| 10/16/2026 15:36 | 10 | 6.41 |
| 10/16/2026 15:36 | 290 | 6.41 |
| 10/16/2026 15:36 | 10 | 6.41 |
| 10/16/2026 15:36 | 300 | 6.41 |
| 10/16/2026 15:36 | 500 | 6.41 |
| 10/16/2026 15:36 | 700 | 6.42 |
| 10/16/2026 15:36 | 100 | 6.41 |
| 10/16/2026 15:36 | 100 | 6.41 |
| 10/16/2026 15:36 | 406 | 6.41 |
| 10/16/2026 15:36 | 294 | 6.41 |
| 10/16/2026 15:36 | 600 | 6.41 |
| 10/16/2026 15:36 | 100 | 6.41 |
| 10/16/2026 15:36 | 300 | 6.41 |
| 10/16/2026 15:36 | 120 | 6.41 |
| 10/16/2026 15:36 | 80 | 6.41 |
| 10/16/2026 15:36 | 1400 | 6.41 |
| 10/16/2026 15:36 | 700 | 6.41 |
| 10/16/2026 15:36 | 24 | 6.42 |
| 10/16/2026 15:36 | 600 | 6.42 |
| 10/16/2026 15:36 | 780 | 6.42 |
| 10/16/2026 15:36 | 100 | 6.42 |
| 10/16/2026 15:36 | 20 | 6.42 |
| 10/16/2026 15:36 | 100 | 6.42 |
| 10/16/2026 15:36 | 100 | 6.42 |
| 10/16/2026 15:36 | 689 | 6.42 |
| 10/16/2026 15:36 | 711 | 6.42 |
| 10/16/2026 15:36 | 100 | 6.42 |
| 10/16/2026 15:36 | 189 | 6.42 |
| 10/16/2026 15:36 | 10 | 6.42 |
| 10/16/2026 15:36 | 300 | 6.42 |
| 10/16/2026 15:36 | 100 | 6.42 |
| 10/16/2026 15:36 | 23 | 6.42 |
| 10/16/2026 15:36 | 23 | 6.42 |
| 10/16/2026 15:36 | 11 | 6.42 |
| 10/16/2026 15:36 | 389 | 6.42 |
| 10/16/2026 15:36 | 600 | 6.42 |
| 10/16/2026 15:36 | 10 | 6.415 |
| 10/16/2026 15:36 | 1 | 6.415 |
| 10/16/2026 15:36 | 10 | 6.415 |
| 10/16/2026 15:36 | 1 | 6.415 |
| 10/16/2026 15:35 | 189 | 6.42 |
| 10/16/2026 15:35 | 100 | 6.42 |
| 10/16/2026 15:35 | 528 | 6.42 |
| 10/16/2026 15:35 | 400 | 6.42 |
| 10/16/2026 15:35 | 700 | 6.415 |
| 10/16/2026 15:35 | 100 | 6.42 |
| 10/16/2026 15:35 | 100 | 6.42 |
| 10/16/2026 15:35 | 100 | 6.42 |
| 10/16/2026 15:35 | 200 | 6.42 |
| 10/16/2026 15:35 | 501 | 6.42 |
| 10/16/2026 15:35 | 389 | 6.42 |
| 10/16/2026 15:35 | 1 | 6.42 |
| 10/16/2026 15:35 | 310 | 6.42 |
| 10/16/2026 15:35 | 190 | 6.42 |
| 10/16/2026 15:35 | 10 | 6.42 |
| 10/16/2026 15:35 | 600 | 6.42 |
| 10/16/2026 15:35 | 1000 | 6.42 |
| 10/16/2026 15:35 | 700 | 6.42 |
| 10/16/2026 15:35 | 500 | 6.42 |
| 10/16/2026 15:35 | 90 | 6.42 |
| 10/16/2026 15:35 | 10 | 6.42 |
| 10/16/2026 15:35 | 11 | 6.42 |
| 10/16/2026 15:35 | 200 | 6.42 |
| 10/16/2026 15:35 | 10 | 6.42 |
| 10/16/2026 15:35 | 100 | 6.415 |
| 10/16/2026 15:35 | 100 | 6.41 |
| 10/16/2026 15:35 | 774 | 6.41 |
| 10/16/2026 15:35 | 100 | 6.405 |
| 10/16/2026 15:35 | 11 | 6.405 |
| 10/16/2026 15:35 | 445 | 6.40 |
| 10/16/2026 15:35 | 55 | 6.40 |
| 10/16/2026 15:35 | 50 | 6.40 |
| 10/16/2026 15:35 | 11 | 6.395 |
| 10/16/2026 15:35 | 10 | 6.39 |
| 10/16/2026 15:35 | 200 | 6.39 |
| 10/16/2026 15:35 | 10 | 6.385 |
| 10/16/2026 15:35 | 200 | 6.38 |
| 10/16/2026 15:35 | 100 | 6.38 |
| 10/16/2026 15:35 | 10 | 6.38 |
| 10/16/2026 15:35 | 410 | 6.38 |
| 10/16/2026 15:35 | 390 | 6.38 |
| 10/16/2026 15:35 | 210 | 6.38 |
| 10/16/2026 15:35 | 100 | 6.38 |
| 10/16/2026 15:35 | 100 | 6.38 |
| 10/16/2026 15:35 | 100 | 6.38 |
| 10/16/2026 15:35 | 90 | 6.38 |
| 10/16/2026 15:35 | 100 | 6.38 |
| 10/16/2026 15:35 | 100 | 6.38 |
| 10/16/2026 15:35 | 99 | 6.38 |
| 10/16/2026 15:35 | 1 | 6.38 |
| 10/16/2026 15:35 | 1000 | 6.39 |
| 10/16/2026 15:35 | 592 | 6.39 |
| 10/16/2026 15:35 | 8 | 6.39 |
| 10/16/2026 15:35 | 1 | 6.395 |
| 10/16/2026 15:35 | 100 | 6.395 |
| 10/16/2026 15:35 | 200 | 6.39 |
| 10/16/2026 15:35 | 80 | 6.39 |
| 10/16/2026 15:35 | 1 | 6.39 |
| 10/16/2026 15:35 | 420 | 6.39 |
| 10/16/2026 15:35 | 100 | 6.39 |
| 10/16/2026 15:35 | 80 | 6.39 |
| 10/16/2026 15:35 | 100 | 6.39 |
| 10/16/2026 15:35 | 600 | 6.39 |
| 10/16/2026 15:35 | 100 | 6.39 |
| 10/16/2026 15:35 | 400 | 6.39 |
| 10/16/2026 15:35 | 600 | 6.39 |
| 10/16/2026 15:34 | 100 | 6.38 |
| 10/16/2026 15:34 | 100 | 6.38 |
| 10/16/2026 15:34 | 600 | 6.38 |
| 10/16/2026 15:34 | 600 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 600 | 6.365 |
| 10/16/2026 15:34 | 100 | 6.36 |
| 10/16/2026 15:34 | 168 | 6.36 |
| 10/16/2026 15:34 | 432 | 6.36 |
| 10/16/2026 15:34 | 6 | 6.36 |
| 10/16/2026 15:34 | 364 | 6.36 |
| 10/16/2026 15:34 | 396 | 6.36 |
| 10/16/2026 15:34 | 396 | 6.36 |
| 10/16/2026 15:34 | 4 | 6.36 |
| 10/16/2026 15:34 | 420 | 6.36 |
| 10/16/2026 15:34 | 400 | 6.36 |
| 10/16/2026 15:34 | 820 | 6.36 |
| 10/16/2026 15:34 | 20 | 6.36 |
| 10/16/2026 15:34 | 400 | 6.36 |
| 10/16/2026 15:34 | 400 | 6.36 |
| 10/16/2026 15:34 | 66 | 6.37 |
| 10/16/2026 15:34 | 34 | 6.37 |
| 10/16/2026 15:34 | 132 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.375 |
| 10/16/2026 15:34 | 700 | 6.375 |
| 10/16/2026 15:34 | 300 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 1600 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 180 | 6.37 |
| 10/16/2026 15:34 | 20 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 600 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 400 | 6.37 |
| 10/16/2026 15:34 | 200 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 300 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 94 | 6.37 |
| 10/16/2026 15:34 | 6 | 6.37 |
| 10/16/2026 15:34 | 94 | 6.37 |
| 10/16/2026 15:34 | 6 | 6.37 |
| 10/16/2026 15:34 | 604 | 6.37 |
| 10/16/2026 15:34 | 180 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.37 |
| 10/16/2026 15:34 | 600 | 6.37 |
| 10/16/2026 15:34 | 700 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.375 |
| 10/16/2026 15:34 | 51 | 6.38 |
| 10/16/2026 15:34 | 600 | 6.38 |
| 10/16/2026 15:34 | 41 | 6.38 |
| 10/16/2026 15:34 | 100 | 6.385 |
| 10/16/2026 15:34 | 300 | 6.38 |
| 10/16/2026 15:34 | 100 | 6.38 |
| 10/16/2026 15:34 | 135 | 6.37 |
| 10/16/2026 15:34 | 750 | 6.37 |
| 10/16/2026 15:34 | 1085 | 6.37 |
| 10/16/2026 15:34 | 100 | 6.36 |
| 10/16/2026 15:34 | 505 | 6.36 |
| 10/16/2026 15:34 | 41 | 6.36 |
| 10/16/2026 15:34 | 400 | 6.36 |
| 10/16/2026 15:34 | 100 | 6.36 |
| 10/16/2026 15:34 | 100 | 6.36 |
| 10/16/2026 15:34 | 81 | 6.36 |
| 10/16/2026 15:34 | 100 | 6.36 |
| 10/16/2026 15:34 | 19 | 6.36 |
| 10/16/2026 15:34 | 98 | 6.36 |
| 10/16/2026 15:34 | 13 | 6.36 |
| 10/16/2026 15:34 | 287 | 6.36 |
| 10/16/2026 15:34 | 13 | 6.36 |
| 10/16/2026 15:34 | 300 | 6.36 |
| 10/16/2026 15:34 | 200 | 6.36 |
| 10/16/2026 15:34 | 300 | 6.36 |
| 10/16/2026 15:34 | 700 | 6.36 |
| 10/16/2026 15:34 | 100 | 6.36 |
| 10/16/2026 15:33 | 100 | 6.365 |
| 10/16/2026 15:33 | 200 | 6.37 |
| 10/16/2026 15:32 | 100 | 6.37 |
| 10/16/2026 15:32 | 750 | 6.37 |
| 10/16/2026 15:32 | 750 | 6.37 |
| 10/16/2026 15:32 | 126 | 6.37 |
| 10/16/2026 15:32 | 126 | 6.37 |
| 10/16/2026 15:32 | 700 | 6.365 |
| 10/16/2026 15:32 | 100 | 6.37 |
| 10/16/2026 15:32 | 50 | 6.37 |
| 10/16/2026 15:32 | 100 | 6.375 |
| 10/16/2026 15:32 | 300 | 6.37 |
| 10/16/2026 15:32 | 130 | 6.36 |
| 10/16/2026 15:32 | 100 | 6.36 |
| 10/16/2026 15:32 | 300 | 6.36 |
| 10/16/2026 15:32 | 100 | 6.35 |
| 10/16/2026 15:32 | 200 | 6.35 |
| 10/16/2026 15:32 | 200 | 6.35 |
| 10/16/2026 15:32 | 600 | 6.36 |
| 10/16/2026 15:32 | 551 | 6.36 |
| 10/16/2026 15:32 | 449 | 6.36 |
| 10/16/2026 15:32 | 10 | 6.36 |
| 10/16/2026 15:32 | 500 | 6.36 |
| 10/16/2026 15:32 | 30 | 6.36 |
| 10/16/2026 15:32 | 170 | 6.36 |
| 10/16/2026 15:32 | 600 | 6.37 |
| 10/16/2026 15:32 | 300 | 6.37 |
| 10/16/2026 15:32 | 300 | 6.37 |
| 10/16/2026 15:32 | 100 | 6.37 |
| 10/16/2026 15:32 | 100 | 6.37 |
| 10/16/2026 15:32 | 750 | 6.375 |
| 10/16/2026 15:31 | 100 | 6.36 |
| 10/16/2026 15:31 | 162 | 6.36 |
| 10/16/2026 15:31 | 438 | 6.36 |
| 10/16/2026 15:31 | 587 | 6.36 |
| 10/16/2026 15:31 | 100 | 6.36 |
| 10/16/2026 15:31 | 1 | 6.36 |
| 10/16/2026 15:31 | 64 | 6.36 |
| 10/16/2026 15:31 | 626 | 6.36 |
| 10/16/2026 15:31 | 810 | 6.36 |
| 10/16/2026 15:31 | 95 | 6.36 |
| 10/16/2026 15:31 | 305 | 6.36 |
| 10/16/2026 15:31 | 600 | 6.36 |
| 10/16/2026 15:31 | 630 | 6.36 |
| 10/16/2026 15:31 | 200 | 6.36 |
| 10/16/2026 15:31 | 75 | 6.36 |
| 10/16/2026 15:31 | 525 | 6.36 |
| 10/16/2026 15:31 | 600 | 6.36 |
| 10/16/2026 15:31 | 432 | 6.36 |
| 10/16/2026 15:31 | 1024 | 6.36 |
| 10/16/2026 15:31 | 4344 | 6.36 |
| 10/16/2026 15:31 | 500 | 6.36 |
| 10/16/2026 15:31 | 600 | 6.35 |
| 10/16/2026 15:31 | 500 | 6.35 |
| 10/16/2026 15:31 | 100 | 6.35 |
| 10/16/2026 15:31 | 61 | 6.34 |
| 10/16/2026 15:31 | 17 | 6.34 |
| 10/16/2026 15:31 | 50 | 6.345 |
| 10/16/2026 15:31 | 100 | 6.34 |
| 10/16/2026 15:31 | 600 | 6.33 |
| 10/16/2026 15:31 | 9 | 6.33 |
| 10/16/2026 15:31 | 3 | 6.33 |
| 10/16/2026 15:30 | 139 | 6.33 |
| 10/16/2026 15:30 | 100 | 6.33 |
| 10/16/2026 15:30 | 7 | 6.31 |
| 10/16/2026 15:30 | 1200 | 6.30 |
| 10/16/2026 15:30 | 37 | 6.30 |
| 10/16/2026 15:30 | 3 | 6.30 |
| 10/16/2026 15:30 | 60 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.30 |
| 10/16/2026 15:30 | 600 | 6.30 |
| 10/16/2026 15:30 | 100 | 6.30 |
| 10/16/2026 15:30 | 600 | 6.325 |
| 10/16/2026 15:30 | 400 | 6.32 |
| 10/16/2026 15:30 | 500 | 6.32 |
| 10/16/2026 15:30 | 5 | 6.32 |
| 10/16/2026 15:30 | 300 | 6.33 |
| 10/16/2026 15:30 | 200 | 6.33 |
| 10/16/2026 15:30 | 800 | 6.33 |
| 10/16/2026 15:30 | 60 | 6.33 |
| 10/16/2026 15:30 | 200 | 6.34 |
| 10/16/2026 15:30 | 98 | 6.34 |
| 10/16/2026 15:30 | 100 | 6.34 |
| 10/16/2026 15:30 | 100 | 6.34 |
| 10/16/2026 15:30 | 600 | 6.34 |
| 10/16/2026 15:30 | 159 | 6.35 |
| 10/16/2026 15:30 | 41 | 6.35 |
| 10/16/2026 15:30 | 300 | 6.34 |
| 10/16/2026 15:30 | 2 | 6.34 |
| 10/16/2026 15:30 | 600 | 6.35 |
| 10/16/2026 15:30 | 1000 | 6.35 |
| 10/16/2026 15:30 | 400 | 6.36 |
| 10/16/2026 15:30 | 10 | 6.36 |
| 10/16/2026 15:30 | 103 | 6.36 |
| 10/16/2026 15:30 | 100 | 6.36 |
| 10/16/2026 15:30 | 3 | 6.36 |
| 10/16/2026 15:30 | 158 | 6.35 |
| 10/16/2026 15:30 | 9 | 6.35 |
| 10/16/2026 15:30 | 200 | 6.35 |
| 10/16/2026 15:30 | 100 | 6.35 |
| 10/16/2026 15:30 | 10 | 6.35 |
| 10/16/2026 15:30 | 100 | 6.33 |
| 10/16/2026 15:30 | 100 | 6.32 |
| 10/16/2026 15:30 | 300 | 6.31 |
| 10/16/2026 15:30 | 200 | 6.31 |
| 10/16/2026 15:30 | 616 | 6.32 |
| 10/16/2026 15:30 | 500 | 6.32 |
| 10/16/2026 15:30 | 50 | 6.30 |
| 10/16/2026 15:30 | 415 | 6.29 |
| 10/16/2026 15:30 | 5 | 6.29 |
| 10/16/2026 15:30 | 131336 | 6.28 |
| 10/16/2026 15:30 | 7069 | 6.27 |
| 10/16/2026 15:30 | 11 | 6.27 |
| 10/16/2026 15:30 | 7 | 6.27 |
| 10/16/2026 15:30 | 185 | 6.27 |
| 10/16/2026 15:27 | 223 | 6.31 |
| 10/16/2026 15:26 | 223 | 6.31 |
| 10/16/2026 15:26 | 54 | 6.32 |
| 10/16/2026 15:26 | 5 | 6.32 |
| 10/16/2026 15:26 | 5 | 6.32 |
| 10/16/2026 15:26 | 10 | 6.32 |
| 10/16/2026 15:26 | 5 | 6.32 |
| 10/16/2026 15:26 | 13 | 6.34 |
| 10/16/2026 15:25 | 4 | 6.31 |
| 10/16/2026 15:14 | 100 | 6.27 |
| 10/16/2026 15:14 | 100 | 6.27 |
| 10/16/2026 15:14 | 100 | 6.27 |
| 10/16/2026 14:55 | 500 | 6.30 |
| 10/16/2026 13:56 | 175 | 6.29 |
| 10/16/2026 13:40 | 49 | 6.30 |
| 10/16/2026 13:35 | 1000 | 6.31 |
| 10/16/2026 13:27 | 1 | 6.30 |
| 10/16/2026 13:13 | 52 | 6.31 |
| 10/16/2026 13:13 | 254 | 6.31 |
| 10/16/2026 13:13 | 18 | 6.31 |
| 10/16/2026 13:00 | 1 | 6.32 |
| 10/16/2026 12:51 | 100 | 6.31 |
| 10/16/2026 12:16 | 20 | 6.31 |
| 10/16/2026 12:16 | 380 | 6.31 |
| 10/16/2026 12:09 | 146 | 6.31 |
| 10/16/2026 11:57 | 20 | 6.32 |
| 10/16/2026 10:35 | 200 | 6.32 |
| 10/16/2026 10:19 | 292 | 6.36 |
| 10/16/2026 10:19 | 827 | 6.36 |
| 10/16/2026 10:19 | 1 | 6.36 |
| 10/16/2026 10:19 | 7 | 6.36 |
| 10/16/2026 10:19 | 6 | 6.36 |
| 10/16/2026 10:19 | 6 | 6.36 |
| 10/16/2026 10:19 | 6 | 6.36 |
| 10/16/2026 10:19 | 2 | 6.36 |
| 10/16/2026 10:19 | 6 | 6.36 |
| 10/16/2026 10:19 | 25 | 6.36 |
| 10/16/2026 10:19 | 25 | 6.36 |