Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.78
-0.13
(
-0.57% )
|
22.76
|
100 |
22.78
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 59811 | 22.78 |
| 09/28/2026 21:59 | 46 | 22.76 |
| 09/28/2026 21:59 | 5 | 22.77 |
| 09/28/2026 21:59 | 100 | 22.78 |
| 09/28/2026 21:59 | 1 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 38 | 22.77 |
| 09/28/2026 21:59 | 417 | 22.78 |
| 09/28/2026 21:59 | 5 | 22.78 |
| 09/28/2026 21:59 | 23 | 22.78 |
| 09/28/2026 21:59 | 54 | 22.78 |
| 09/28/2026 21:59 | 13 | 22.78 |
| 09/28/2026 21:59 | 880 | 22.78 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 79 | 22.77 |
| 09/28/2026 21:59 | 9 | 22.77 |
| 09/28/2026 21:59 | 22 | 22.77 |
| 09/28/2026 21:59 | 4 | 22.78 |
| 09/28/2026 21:59 | 1 | 22.78 |
| 09/28/2026 21:59 | 38 | 22.78 |
| 09/28/2026 21:59 | 8 | 22.78 |
| 09/28/2026 21:59 | 8 | 22.77 |
| 09/28/2026 21:59 | 3 | 22.77 |
| 09/28/2026 21:59 | 140 | 22.77 |
| 09/28/2026 21:59 | 200 | 22.77 |
| 09/28/2026 21:59 | 139 | 22.77 |
| 09/28/2026 21:59 | 31 | 22.77 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 30 | 22.77 |
| 09/28/2026 21:59 | 170 | 22.77 |
| 09/28/2026 21:59 | 30 | 22.77 |
| 09/28/2026 21:59 | 3 | 22.77 |
| 09/28/2026 21:59 | 47 | 22.77 |
| 09/28/2026 21:59 | 1 | 22.77 |
| 09/28/2026 21:59 | 34 | 22.77 |
| 09/28/2026 21:59 | 31 | 22.77 |
| 09/28/2026 21:59 | 200 | 22.77 |
| 09/28/2026 21:59 | 145 | 22.77 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 31 | 22.765 |
| 09/28/2026 21:59 | 1 | 22.765 |
| 09/28/2026 21:59 | 30 | 22.765 |
| 09/28/2026 21:59 | 100 | 22.77 |
| 09/28/2026 21:59 | 1 | 22.765 |
| 09/28/2026 21:59 | 14 | 22.77 |
| 09/28/2026 21:59 | 20 | 22.77 |
| 09/28/2026 21:59 | 55 | 22.77 |
| 09/28/2026 21:59 | 80 | 22.77 |
| 09/28/2026 21:59 | 2 | 22.77 |
| 09/28/2026 21:59 | 2 | 22.77 |
| 09/28/2026 21:59 | 5 | 22.76 |
| 09/28/2026 21:59 | 5 | 22.76 |
| 09/28/2026 21:59 | 4 | 22.75 |
| 09/28/2026 21:59 | 3 | 22.75 |
| 09/28/2026 21:59 | 700 | 22.76 |
| 09/28/2026 21:59 | 200 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 13 | 22.75 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 58 | 22.76 |
| 09/28/2026 21:59 | 2 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 1 | 22.76 |
| 09/28/2026 21:59 | 14 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 67 | 22.76 |
| 09/28/2026 21:59 | 100 | 22.76 |
| 09/28/2026 21:59 | 33 | 22.76 |
| 09/28/2026 21:59 | 10 | 22.76 |
| 09/28/2026 21:59 | 24 | 22.77 |
| 09/28/2026 21:58 | 200 | 22.77 |
| 09/28/2026 21:58 | 700 | 22.77 |
| 09/28/2026 21:58 | 100 | 22.77 |
| 09/28/2026 21:58 | 300 | 22.77 |
| 09/28/2026 21:58 | 177 | 22.77 |
| 09/28/2026 21:58 | 26 | 22.76 |
| 09/28/2026 21:58 | 36 | 22.76 |
| 09/28/2026 21:58 | 7 | 22.76 |
| 09/28/2026 21:58 | 100 | 22.76 |
| 09/28/2026 21:58 | 64 | 22.76 |
| 09/28/2026 21:58 | 100 | 22.76 |
| 09/28/2026 21:58 | 38 | 22.76 |
| 09/28/2026 21:58 | 100 | 22.76 |
| 09/28/2026 21:58 | 100 | 22.76 |
| 09/28/2026 21:58 | 100 | 22.76 |
| 09/28/2026 21:58 | 300 | 22.76 |
| 09/28/2026 21:58 | 25 | 22.76 |
| 09/28/2026 21:58 | 75 | 22.76 |
| 09/28/2026 21:58 | 100 | 22.75 |
| 09/28/2026 21:58 | 2 | 22.75 |
| 09/28/2026 21:58 | 100 | 22.75 |
| 09/28/2026 21:58 | 1 | 22.74 |
| 09/28/2026 21:58 | 100 | 22.74 |
| 09/28/2026 21:58 | 31 | 22.74 |
| 09/28/2026 21:58 | 58 | 22.74 |
| 09/28/2026 21:58 | 82 | 22.74 |
| 09/28/2026 21:58 | 21 | 22.74 |
| 09/28/2026 21:58 | 400 | 22.74 |
| 09/28/2026 21:58 | 1 | 22.74 |
| 09/28/2026 21:58 | 1 | 22.74 |
| 09/28/2026 21:58 | 4 | 22.74 |
| 09/28/2026 21:58 | 100 | 22.745 |
| 09/28/2026 21:58 | 7 | 22.74 |
| 09/28/2026 21:58 | 1 | 22.74 |
| 09/28/2026 21:58 | 26 | 22.74 |
| 09/28/2026 21:58 | 31 | 22.75 |
| 09/28/2026 21:58 | 5 | 22.75 |
| 09/28/2026 21:58 | 100 | 22.74 |
| 09/28/2026 21:58 | 100 | 22.74 |
| 09/28/2026 21:58 | 2 | 22.74 |
| 09/28/2026 21:58 | 53 | 22.74 |
| 09/28/2026 21:58 | 51 | 22.74 |
| 09/28/2026 21:58 | 34 | 22.74 |
| 09/28/2026 21:58 | 40 | 22.74 |
| 09/28/2026 21:58 | 2 | 22.74 |
| 09/28/2026 21:58 | 6 | 22.74 |
| 09/28/2026 21:58 | 100 | 22.74 |
| 09/28/2026 21:58 | 6 | 22.74 |
| 09/28/2026 21:58 | 1 | 22.73 |
| 09/28/2026 21:58 | 30 | 22.73 |
| 09/28/2026 21:58 | 14 | 22.74 |
| 09/28/2026 21:58 | 66 | 22.74 |
| 09/28/2026 21:58 | 15 | 22.74 |
| 09/28/2026 21:58 | 100 | 22.74 |
| 09/28/2026 21:58 | 15 | 22.74 |
| 09/28/2026 21:58 | 115 | 22.74 |
| 09/28/2026 21:58 | 85 | 22.74 |
| 09/28/2026 21:58 | 2 | 22.74 |
| 09/28/2026 21:58 | 16 | 22.74 |
| 09/28/2026 21:58 | 84 | 22.74 |
| 09/28/2026 21:58 | 71 | 22.74 |
| 09/28/2026 21:58 | 33 | 22.74 |
| 09/28/2026 21:58 | 2 | 22.74 |
| 09/28/2026 21:58 | 28 | 22.74 |
| 09/28/2026 21:58 | 72 | 22.74 |
| 09/28/2026 21:58 | 20 | 22.74 |
| 09/28/2026 21:58 | 58 | 22.74 |
| 09/28/2026 21:58 | 2 | 22.74 |
| 09/28/2026 21:58 | 26 | 22.74 |
| 09/28/2026 21:58 | 2 | 22.74 |
| 09/28/2026 21:58 | 2 | 22.74 |
| 09/28/2026 21:58 | 4 | 22.74 |
| 09/28/2026 21:58 | 11 | 22.74 |
| 09/28/2026 21:58 | 10 | 22.74 |
| 09/28/2026 21:58 | 32 | 22.74 |
| 09/28/2026 21:57 | 200 | 22.75 |
| 09/28/2026 21:57 | 50 | 22.74 |
| 09/28/2026 21:57 | 50 | 22.74 |
| 09/28/2026 21:57 | 31 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 4 | 22.74 |
| 09/28/2026 21:57 | 50 | 22.74 |
| 09/28/2026 21:57 | 2 | 22.74 |
| 09/28/2026 21:57 | 50 | 22.74 |
| 09/28/2026 21:57 | 12 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 4 | 22.74 |
| 09/28/2026 21:57 | 32 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 2 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 4 | 22.74 |
| 09/28/2026 21:57 | 4 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 15 | 22.74 |
| 09/28/2026 21:57 | 2 | 22.74 |
| 09/28/2026 21:57 | 2 | 22.74 |
| 09/28/2026 21:57 | 33 | 22.74 |
| 09/28/2026 21:57 | 33 | 22.74 |
| 09/28/2026 21:57 | 2 | 22.74 |
| 09/28/2026 21:57 | 58 | 22.74 |
| 09/28/2026 21:57 | 44 | 22.74 |
| 09/28/2026 21:57 | 56 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 2 | 22.74 |
| 09/28/2026 21:57 | 14 | 22.74 |
| 09/28/2026 21:57 | 37 | 22.74 |
| 09/28/2026 21:57 | 63 | 22.74 |
| 09/28/2026 21:57 | 33 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.74 |
| 09/28/2026 21:57 | 13 | 22.74 |
| 09/28/2026 21:57 | 7 | 22.74 |
| 09/28/2026 21:57 | 87 | 22.74 |
| 09/28/2026 21:57 | 31 | 22.74 |
| 09/28/2026 21:57 | 30 | 22.74 |
| 09/28/2026 21:57 | 70 | 22.74 |
| 09/28/2026 21:57 | 100 | 22.75 |
| 09/28/2026 21:57 | 95 | 22.75 |
| 09/28/2026 21:57 | 100 | 22.75 |
| 09/28/2026 21:57 | 3 | 22.75 |
| 09/28/2026 21:57 | 2 | 22.75 |
| 09/28/2026 21:56 | 1 | 22.75 |
| 09/28/2026 21:56 | 100 | 22.75 |
| 09/28/2026 21:56 | 11 | 22.75 |
| 09/28/2026 21:56 | 100 | 22.75 |
| 09/28/2026 21:56 | 34 | 22.75 |
| 09/28/2026 21:56 | 100 | 22.75 |
| 09/28/2026 21:56 | 100 | 22.75 |
| 09/28/2026 21:56 | 100 | 22.75 |
| 09/28/2026 21:56 | 58 | 22.75 |
| 09/28/2026 21:55 | 29 | 22.76 |
| 09/28/2026 21:55 | 184 | 22.76 |
| 09/28/2026 21:54 | 100 | 22.77 |
| 09/28/2026 21:54 | 31 | 22.78 |
| 09/28/2026 21:54 | 100 | 22.77 |
| 09/28/2026 21:54 | 100 | 22.77 |
| 09/28/2026 21:54 | 100 | 22.77 |
| 09/28/2026 21:54 | 100 | 22.77 |
| 09/28/2026 21:53 | 100 | 22.78 |
| 09/28/2026 21:53 | 100 | 22.78 |
| 09/28/2026 21:53 | 10 | 22.78 |
| 09/28/2026 21:53 | 100 | 22.78 |
| 09/28/2026 21:53 | 19 | 22.79 |
| 09/28/2026 21:52 | 40 | 22.77 |
| 09/28/2026 21:52 | 50 | 22.77 |
| 09/28/2026 21:52 | 50 | 22.77 |
| 09/28/2026 21:52 | 43 | 22.77 |
| 09/28/2026 21:52 | 90 | 22.77 |
| 09/28/2026 21:52 | 100 | 22.77 |
| 09/28/2026 21:52 | 267 | 22.77 |
| 09/28/2026 21:51 | 50 | 22.76 |
| 09/28/2026 21:51 | 100 | 22.76 |
| 09/28/2026 21:51 | 50 | 22.755 |
| 09/28/2026 21:51 | 100 | 22.76 |
| 09/28/2026 21:51 | 4 | 22.76 |
| 09/28/2026 21:51 | 51 | 22.76 |
| 09/28/2026 21:51 | 1 | 22.76 |
| 09/28/2026 21:51 | 50 | 22.76 |
| 09/28/2026 21:50 | 40 | 22.76 |
| 09/28/2026 21:50 | 31 | 22.77 |
| 09/28/2026 21:50 | 9 | 22.76 |
| 09/28/2026 21:50 | 41 | 22.76 |
| 09/28/2026 21:50 | 100 | 22.77 |
| 09/28/2026 21:50 | 38 | 22.77 |
| 09/28/2026 21:49 | 100 | 22.77 |
| 09/28/2026 21:49 | 100 | 22.77 |
| 09/28/2026 21:49 | 100 | 22.77 |
| 09/28/2026 21:49 | 200 | 22.77 |
| 09/28/2026 21:49 | 11 | 22.77 |
| 09/28/2026 21:49 | 68 | 22.77 |
| 09/28/2026 21:49 | 28 | 22.78 |
| 09/28/2026 21:49 | 87 | 22.77 |
| 09/28/2026 21:49 | 45 | 22.77 |
| 09/28/2026 21:49 | 100 | 22.77 |
| 09/28/2026 21:47 | 50 | 22.78 |
| 09/28/2026 21:47 | 67 | 22.78 |
| 09/28/2026 21:47 | 58 | 22.77 |
| 09/28/2026 21:47 | 100 | 22.77 |
| 09/28/2026 21:47 | 46 | 22.77 |
| 09/28/2026 21:47 | 54 | 22.77 |
| 09/28/2026 21:46 | 100 | 22.79 |
| 09/28/2026 21:46 | 100 | 22.78 |
| 09/28/2026 21:46 | 42 | 22.78 |
| 09/28/2026 21:46 | 10 | 22.78 |
| 09/28/2026 21:46 | 15 | 22.78 |
| 09/28/2026 21:46 | 100 | 22.78 |
| 09/28/2026 21:46 | 120 | 22.795 |
| 09/28/2026 21:46 | 5 | 22.80 |
| 09/28/2026 21:46 | 100 | 22.80 |
| 09/28/2026 21:46 | 13 | 22.80 |
| 09/28/2026 21:46 | 1 | 22.79 |
| 09/28/2026 21:46 | 30 | 22.78 |
| 09/28/2026 21:46 | 100 | 22.78 |
| 09/28/2026 21:46 | 68 | 22.78 |
| 09/28/2026 21:45 | 22 | 22.78 |
| 09/28/2026 21:45 | 100 | 22.76 |
| 09/28/2026 21:45 | 100 | 22.76 |
| 09/28/2026 21:45 | 1 | 22.75 |
| 09/28/2026 21:45 | 100 | 22.75 |
| 09/28/2026 21:45 | 200 | 22.75 |
| 09/28/2026 21:45 | 28 | 22.765 |
| 09/28/2026 21:45 | 28 | 22.765 |
| 09/28/2026 21:45 | 87 | 22.765 |
| 09/28/2026 21:45 | 38 | 22.765 |
| 09/28/2026 21:45 | 50 | 22.76 |
| 09/28/2026 21:45 | 63 | 22.76 |
| 09/28/2026 21:45 | 100 | 22.76 |
| 09/28/2026 21:44 | 2 | 22.75 |
| 09/28/2026 21:41 | 12 | 22.75 |
| 09/28/2026 21:40 | 28 | 22.75 |
| 09/28/2026 21:39 | 100 | 22.75 |
| 09/28/2026 21:39 | 100 | 22.75 |
| 09/28/2026 21:39 | 1 | 22.75 |
| 09/28/2026 21:39 | 35 | 22.76 |
| 09/28/2026 21:39 | 100 | 22.76 |
| 09/28/2026 21:38 | 100 | 22.76 |
| 09/28/2026 21:38 | 56 | 22.75 |
| 09/28/2026 21:38 | 44 | 22.75 |
| 09/28/2026 21:38 | 56 | 22.75 |
| 09/28/2026 21:38 | 44 | 22.75 |
| 09/28/2026 21:38 | 10 | 22.75 |
| 09/28/2026 21:38 | 100 | 22.75 |
| 09/28/2026 21:38 | 158 | 22.75 |
| 09/28/2026 21:38 | 42 | 22.75 |
| 09/28/2026 21:38 | 58 | 22.75 |
| 09/28/2026 21:38 | 100 | 22.75 |
| 09/28/2026 21:38 | 25 | 22.76 |
| 09/28/2026 21:38 | 38 | 22.76 |
| 09/28/2026 21:38 | 62 | 22.76 |
| 09/28/2026 21:38 | 100 | 22.76 |
| 09/28/2026 21:38 | 50 | 22.76 |
| 09/28/2026 21:38 | 50 | 22.76 |
| 09/28/2026 21:38 | 30 | 22.76 |
| 09/28/2026 21:38 | 100 | 22.76 |
| 09/28/2026 21:37 | 22 | 22.75 |
| 09/28/2026 21:37 | 28 | 22.75 |
| 09/28/2026 21:36 | 100 | 22.75 |
| 09/28/2026 21:36 | 5 | 22.75 |
| 09/28/2026 21:36 | 50 | 22.74 |
| 09/28/2026 21:36 | 50 | 22.75 |
| 09/28/2026 21:35 | 12 | 22.75 |
| 09/28/2026 21:33 | 38 | 22.75 |
| 09/28/2026 21:32 | 100 | 22.75 |
| 09/28/2026 21:32 | 100 | 22.75 |
| 09/28/2026 21:32 | 100 | 22.75 |
| 09/28/2026 21:32 | 100 | 22.75 |
| 09/28/2026 21:32 | 5 | 22.76 |
| 09/28/2026 21:32 | 11 | 22.76 |
| 09/28/2026 21:32 | 200 | 22.76 |
| 09/28/2026 21:32 | 50 | 22.77 |
| 09/28/2026 21:32 | 28 | 22.77 |
| 09/28/2026 21:32 | 28 | 22.77 |
| 09/28/2026 21:32 | 100 | 22.77 |
| 09/28/2026 21:32 | 9 | 22.77 |
| 09/28/2026 21:32 | 20 | 22.77 |
| 09/28/2026 21:32 | 50 | 22.77 |
| 09/28/2026 21:32 | 30 | 22.77 |
| 09/28/2026 21:30 | 50 | 22.76 |
| 09/28/2026 21:30 | 100 | 22.76 |
| 09/28/2026 21:30 | 48 | 22.76 |
| 09/28/2026 21:29 | 2 | 22.76 |
| 09/28/2026 21:28 | 11 | 22.75 |
| 09/28/2026 21:28 | 21 | 22.74 |
| 09/28/2026 21:27 | 100 | 22.73 |
| 09/28/2026 21:27 | 30 | 22.73 |
| 09/28/2026 21:27 | 50 | 22.73 |
| 09/28/2026 21:27 | 100 | 22.73 |
| 09/28/2026 21:27 | 18 | 22.73 |
| 09/28/2026 21:25 | 50 | 22.72 |
| 09/28/2026 21:25 | 11 | 22.71 |
| 09/28/2026 21:24 | 62 | 22.72 |
| 09/28/2026 21:24 | 50 | 22.72 |
| 09/28/2026 21:23 | 5 | 22.72 |
| 09/28/2026 21:23 | 13 | 22.72 |
| 09/28/2026 21:23 | 50 | 22.71 |
| 09/28/2026 21:21 | 100 | 22.70 |
| 09/28/2026 21:21 | 20 | 22.69 |
| 09/28/2026 21:21 | 20 | 22.69 |
| 09/28/2026 21:21 | 20 | 22.69 |
| 09/28/2026 21:21 | 100 | 22.68 |
| 09/28/2026 21:21 | 53 | 22.68 |
| 09/28/2026 21:21 | 47 | 22.68 |
| 09/28/2026 21:21 | 100 | 22.68 |
| 09/28/2026 21:21 | 5 | 22.68 |
| 09/28/2026 21:21 | 100 | 22.68 |
| 09/28/2026 21:21 | 100 | 22.68 |
| 09/28/2026 21:21 | 30 | 22.68 |
| 09/28/2026 21:21 | 12 | 22.68 |
| 09/28/2026 21:21 | 4 | 22.68 |
| 09/28/2026 21:21 | 1 | 22.68 |
| 09/28/2026 21:21 | 200 | 22.68 |
| 09/28/2026 21:18 | 50 | 22.66 |
| 09/28/2026 21:18 | 100 | 22.67 |
| 09/28/2026 21:18 | 50 | 22.67 |
| 09/28/2026 21:18 | 100 | 22.66 |
| 09/28/2026 21:18 | 30 | 22.66 |
| 09/28/2026 21:18 | 15 | 22.66 |
| 09/28/2026 21:18 | 100 | 22.66 |
| 09/28/2026 21:18 | 100 | 22.66 |
| 09/28/2026 21:17 | 50 | 22.64 |
| 09/28/2026 21:14 | 1 | 22.64 |
| 09/28/2026 21:13 | 100 | 22.65 |
| 09/28/2026 21:13 | 78 | 22.65 |
| 09/28/2026 21:13 | 50 | 22.65 |
| 09/28/2026 21:11 | 70 | 22.65 |
| 09/28/2026 21:11 | 100 | 22.66 |
| 09/28/2026 21:11 | 67 | 22.66 |
| 09/28/2026 21:11 | 100 | 22.66 |
| 09/28/2026 21:11 | 100 | 22.66 |
| 09/28/2026 21:11 | 200 | 22.66 |
| 09/28/2026 21:11 | 2 | 22.67 |
| 09/28/2026 21:11 | 100 | 22.67 |
| 09/28/2026 21:11 | 3 | 22.67 |
| 09/28/2026 21:11 | 20 | 22.66 |
| 09/28/2026 21:11 | 40 | 22.66 |
| 09/28/2026 21:11 | 200 | 22.66 |
| 09/28/2026 21:11 | 100 | 22.66 |
| 09/28/2026 21:11 | 10 | 22.66 |
| 09/28/2026 21:11 | 41 | 22.67 |
| 09/28/2026 21:08 | 38 | 22.67 |
| 09/28/2026 21:05 | 23 | 22.67 |
| 09/28/2026 21:04 | 70 | 22.66 |
| 09/28/2026 21:04 | 84 | 22.66 |
| 09/28/2026 21:04 | 4 | 22.67 |
| 09/28/2026 21:02 | 100 | 22.65 |
| 09/28/2026 21:02 | 100 | 22.66 |
| 09/28/2026 21:02 | 100 | 22.66 |
| 09/28/2026 21:02 | 100 | 22.66 |
| 09/28/2026 21:02 | 100 | 22.66 |
| 09/28/2026 21:00 | 100 | 22.67 |
| 09/28/2026 21:00 | 50 | 22.67 |
| 09/28/2026 21:00 | 30 | 22.67 |
| 09/28/2026 21:00 | 20 | 22.67 |
| 09/28/2026 21:00 | 100 | 22.66 |
| 09/28/2026 21:00 | 100 | 22.66 |
| 09/28/2026 21:00 | 35 | 22.655 |
| 09/28/2026 21:00 | 2 | 22.66 |
| 09/28/2026 20:58 | 1 | 22.66 |
| 09/28/2026 20:58 | 1 | 22.66 |
| 09/28/2026 20:55 | 3 | 22.685 |
| 09/28/2026 20:51 | 14 | 22.69 |
| 09/28/2026 20:51 | 146 | 22.69 |
| 09/28/2026 20:51 | 100 | 22.69 |
| 09/28/2026 20:51 | 100 | 22.69 |
| 09/28/2026 20:51 | 16 | 22.69 |
| 09/28/2026 20:51 | 30 | 22.69 |
| 09/28/2026 20:51 | 100 | 22.69 |
| 09/28/2026 20:50 | 100 | 22.71 |
| 09/28/2026 20:48 | 200 | 22.72 |
| 09/28/2026 20:48 | 2 | 22.72 |
| 09/28/2026 20:48 | 100 | 22.72 |
| 09/28/2026 20:48 | 50 | 22.72 |
| 09/28/2026 20:44 | 2 | 22.70 |
| 09/28/2026 20:43 | 2 | 22.70 |
| 09/28/2026 20:40 | 43 | 22.71 |
| 09/28/2026 20:40 | 100 | 22.71 |
| 09/28/2026 20:40 | 58 | 22.71 |
| 09/28/2026 20:40 | 100 | 22.71 |
| 09/28/2026 20:35 | 100 | 22.73 |
| 09/28/2026 20:35 | 5 | 22.73 |
| 09/28/2026 20:35 | 24 | 22.73 |
| 09/28/2026 20:35 | 11 | 22.73 |
| 09/28/2026 20:35 | 16 | 22.73 |
| 09/28/2026 20:35 | 18 | 22.73 |
| 09/28/2026 20:35 | 16 | 22.73 |
| 09/28/2026 20:35 | 18 | 22.73 |
| 09/28/2026 20:35 | 1 | 22.72 |
| 09/28/2026 20:35 | 1 | 22.71 |
| 09/28/2026 20:34 | 100 | 22.71 |
| 09/28/2026 20:33 | 100 | 22.71 |
| 09/28/2026 20:33 | 10 | 22.72 |
| 09/28/2026 20:33 | 13 | 22.72 |
| 09/28/2026 20:33 | 51 | 22.72 |
| 09/28/2026 20:33 | 2 | 22.72 |
| 09/28/2026 20:33 | 10 | 22.72 |
| 09/28/2026 20:31 | 100 | 22.71 |
| 09/28/2026 20:31 | 18 | 22.71 |
| 09/28/2026 20:31 | 20 | 22.71 |
| 09/28/2026 20:31 | 111 | 22.70 |
| 09/28/2026 20:30 | 50 | 22.69 |
| 09/28/2026 20:30 | 50 | 22.70 |
| 09/28/2026 20:29 | 50 | 22.70 |
| 09/28/2026 20:29 | 50 | 22.70 |
| 09/28/2026 20:28 | 27 | 22.69 |
| 09/28/2026 20:27 | 1 | 22.69 |
| 09/28/2026 20:25 | 100 | 22.70 |
| 09/28/2026 20:25 | 100 | 22.70 |
| 09/28/2026 20:25 | 15 | 22.70 |
| 09/28/2026 20:24 | 21 | 22.71 |
| 09/28/2026 20:24 | 22 | 22.71 |
| 09/28/2026 20:24 | 31 | 22.71 |
| 09/28/2026 20:24 | 10 | 22.70 |
| 09/28/2026 20:24 | 100 | 22.70 |
| 09/28/2026 20:24 | 40 | 22.70 |
| 09/28/2026 20:24 | 50 | 22.70 |
| 09/28/2026 20:24 | 6 | 22.70 |
| 09/28/2026 20:24 | 2 | 22.70 |
| 09/28/2026 20:24 | 2 | 22.70 |
| 09/28/2026 20:23 | 38 | 22.695 |
| 09/28/2026 20:23 | 20 | 22.69 |
| 09/28/2026 20:23 | 180 | 22.69 |
| 09/28/2026 20:23 | 20 | 22.69 |
| 09/28/2026 20:23 | 92 | 22.69 |
| 09/28/2026 20:23 | 500 | 22.68 |
| 09/28/2026 20:23 | 200 | 22.68 |
| 09/28/2026 20:23 | 88 | 22.68 |
| 09/28/2026 20:22 | 12 | 22.68 |
| 09/28/2026 20:22 | 11 | 22.69 |
| 09/28/2026 20:22 | 11 | 22.69 |
| 09/28/2026 20:22 | 10 | 22.69 |
| 09/28/2026 20:22 | 64 | 22.69 |
| 09/28/2026 20:22 | 6 | 22.69 |
| 09/28/2026 20:22 | 100 | 22.69 |
| 09/28/2026 20:17 | 100 | 22.68 |
| 09/28/2026 20:16 | 67 | 22.69 |
| 09/28/2026 20:15 | 2 | 22.70 |
| 09/28/2026 20:15 | 24 | 22.705 |
| 09/28/2026 20:15 | 38 | 22.705 |
| 09/28/2026 20:15 | 38 | 22.705 |
| 09/28/2026 20:14 | 2 | 22.70 |
| 09/28/2026 20:12 | 100 | 22.71 |
| 09/28/2026 20:10 | 100 | 22.72 |
| 09/28/2026 20:10 | 70 | 22.72 |
| 09/28/2026 20:10 | 60 | 22.72 |
| 09/28/2026 20:10 | 3 | 22.72 |
| 09/28/2026 20:10 | 20 | 22.72 |
| 09/28/2026 20:10 | 18 | 22.72 |
| 09/28/2026 20:08 | 13 | 22.715 |
| 09/28/2026 20:06 | 38 | 22.71 |
| 09/28/2026 20:01 | 50 | 22.71 |
| 09/28/2026 20:01 | 100 | 22.71 |
| 09/28/2026 20:01 | 100 | 22.70 |
| 09/28/2026 20:00 | 99 | 22.70 |
| 09/28/2026 20:00 | 35 | 22.70 |
| 09/28/2026 20:00 | 50 | 22.70 |
| 09/28/2026 19:59 | 12 | 22.71 |
| 09/28/2026 19:59 | 1 | 22.70 |
| 09/28/2026 19:57 | 58 | 22.71 |
| 09/28/2026 19:57 | 30 | 22.71 |
| 09/28/2026 19:57 | 100 | 22.71 |
| 09/28/2026 19:55 | 38 | 22.72 |
| 09/28/2026 19:55 | 100 | 22.72 |
| 09/28/2026 19:55 | 15 | 22.72 |
| 09/28/2026 19:49 | 13 | 22.74 |
| 09/28/2026 19:49 | 10 | 22.73 |
| 09/28/2026 19:49 | 5 | 22.73 |
| 09/28/2026 19:49 | 1 | 22.73 |
| 09/28/2026 19:49 | 18 | 22.73 |
| 09/28/2026 19:49 | 9 | 22.73 |
| 09/28/2026 19:49 | 100 | 22.73 |
| 09/28/2026 19:41 | 1 | 22.725 |
| 09/28/2026 19:40 | 2 | 22.73 |
| 09/28/2026 19:40 | 2 | 22.73 |
| 09/28/2026 19:40 | 58 | 22.73 |
| 09/28/2026 19:40 | 42 | 22.73 |
| 09/28/2026 19:40 | 2 | 22.73 |
| 09/28/2026 19:38 | 5 | 22.72 |
| 09/28/2026 19:37 | 17 | 22.72 |
| 09/28/2026 19:36 | 36 | 22.73 |
| 09/28/2026 19:36 | 30 | 22.73 |
| 09/28/2026 19:36 | 100 | 22.73 |
| 09/28/2026 19:36 | 2 | 22.73 |
| 09/28/2026 19:36 | 2 | 22.73 |
| 09/28/2026 19:36 | 100 | 22.73 |
| 09/28/2026 19:36 | 2 | 22.73 |
| 09/28/2026 19:36 | 100 | 22.73 |
| 09/28/2026 19:36 | 4 | 22.73 |
| 09/28/2026 19:36 | 2 | 22.73 |
| 09/28/2026 19:35 | 100 | 22.73 |
| 09/28/2026 19:33 | 27 | 22.72 |
| 09/28/2026 19:33 | 3 | 22.72 |
| 09/28/2026 19:33 | 100 | 22.72 |
| 09/28/2026 19:33 | 23 | 22.71 |
| 09/28/2026 19:33 | 1 | 22.71 |
| 09/28/2026 19:32 | 2 | 22.71 |
| 09/28/2026 19:32 | 160 | 22.72 |
| 09/28/2026 19:32 | 100 | 22.72 |
| 09/28/2026 19:32 | 100 | 22.72 |
| 09/28/2026 19:32 | 100 | 22.72 |
| 09/28/2026 19:32 | 100 | 22.72 |
| 09/28/2026 19:32 | 100 | 22.72 |
| 09/28/2026 19:31 | 18 | 22.73 |
| 09/28/2026 19:24 | 79 | 22.71 |
| 09/28/2026 19:24 | 21 | 22.71 |
| 09/28/2026 19:20 | 29 | 22.69 |
| 09/28/2026 19:20 | 77 | 22.69 |
| 09/28/2026 19:20 | 17 | 22.69 |
| 09/28/2026 19:16 | 17 | 22.70 |
| 09/28/2026 19:15 | 2 | 22.70 |
| 09/28/2026 19:15 | 50 | 22.70 |
| 09/28/2026 19:12 | 100 | 22.74 |
| 09/28/2026 19:12 | 100 | 22.74 |
| 09/28/2026 19:12 | 100 | 22.74 |
| 09/28/2026 19:12 | 100 | 22.74 |
| 09/28/2026 19:12 | 100 | 22.74 |
| 09/28/2026 19:12 | 100 | 22.74 |
| 09/28/2026 19:12 | 10 | 22.75 |
| 09/28/2026 19:12 | 1 | 22.74 |
| 09/28/2026 19:12 | 2 | 22.74 |
| 09/28/2026 19:12 | 1 | 22.74 |
| 09/28/2026 19:11 | 1 | 22.74 |
| 09/28/2026 19:11 | 18 | 22.74 |
| 09/28/2026 19:11 | 19 | 22.74 |
| 09/28/2026 19:11 | 100 | 22.71 |
| 09/28/2026 19:11 | 100 | 22.69 |
| 09/28/2026 19:11 | 1 | 22.69 |
| 09/28/2026 19:11 | 932 | 22.69 |
| 09/28/2026 19:11 | 325 | 22.69 |
| 09/28/2026 19:11 | 18 | 22.69 |
| 09/28/2026 19:11 | 13 | 22.68 |
| 09/28/2026 19:11 | 87 | 22.68 |
| 09/28/2026 19:11 | 50 | 22.68 |
| 09/28/2026 19:11 | 38 | 22.67 |
| 09/28/2026 19:11 | 100 | 22.67 |
| 09/28/2026 19:10 | 200 | 22.68 |
| 09/28/2026 19:10 | 100 | 22.68 |
| 09/28/2026 19:10 | 100 | 22.66 |
| 09/28/2026 19:10 | 100 | 22.66 |
| 09/28/2026 19:09 | 60 | 22.65 |
| 09/28/2026 19:09 | 17 | 22.65 |
| 09/28/2026 19:09 | 83 | 22.65 |
| 09/28/2026 19:08 | 100 | 22.65 |
| 09/28/2026 19:07 | 71 | 22.65 |
| 09/28/2026 19:07 | 100 | 22.65 |
| 09/28/2026 19:07 | 100 | 22.655 |
| 09/28/2026 19:07 | 100 | 22.66 |
| 09/28/2026 19:06 | 23 | 22.68 |
| 09/28/2026 18:58 | 60 | 22.66 |
| 09/28/2026 18:58 | 18 | 22.66 |
| 09/28/2026 18:58 | 82 | 22.66 |
| 09/28/2026 18:58 | 8 | 22.66 |
| 09/28/2026 18:58 | 50 | 22.66 |
| 09/28/2026 18:58 | 100 | 22.66 |
| 09/28/2026 18:58 | 100 | 22.66 |
| 09/28/2026 18:58 | 52 | 22.66 |
| 09/28/2026 18:58 | 100 | 22.66 |
| 09/28/2026 18:58 | 100 | 22.66 |
| 09/28/2026 18:54 | 100 | 22.65 |
| 09/28/2026 18:54 | 100 | 22.65 |
| 09/28/2026 18:54 | 100 | 22.65 |
| 09/28/2026 18:53 | 1 | 22.64 |
| 09/28/2026 18:53 | 1 | 22.655 |
| 09/28/2026 18:53 | 5 | 22.64 |
| 09/28/2026 18:45 | 72 | 22.65 |
| 09/28/2026 18:45 | 6 | 22.65 |
| 09/28/2026 18:44 | 100 | 22.63 |
| 09/28/2026 18:44 | 50 | 22.615 |
| 09/28/2026 18:40 | 83 | 22.63 |
| 09/28/2026 18:40 | 63 | 22.64 |
| 09/28/2026 18:30 | 74 | 22.69 |
| 09/28/2026 18:29 | 77 | 22.68 |
| 09/28/2026 18:29 | 25 | 22.69 |
| 09/28/2026 18:29 | 38 | 22.695 |
| 09/28/2026 18:28 | 38 | 22.695 |
| 09/28/2026 18:28 | 38 | 22.695 |
| 09/28/2026 18:26 | 100 | 22.70 |
| 09/28/2026 18:25 | 6 | 22.66 |
| 09/28/2026 18:25 | 1 | 22.66 |
| 09/28/2026 18:25 | 1 | 22.67 |
| 09/28/2026 18:25 | 1 | 22.66 |
| 09/28/2026 18:25 | 6 | 22.65 |
| 09/28/2026 18:25 | 1 | 22.65 |
| 09/28/2026 18:24 | 100 | 22.65 |
| 09/28/2026 18:24 | 42 | 22.65 |
| 09/28/2026 18:24 | 79 | 22.64 |
| 09/28/2026 18:24 | 1 | 22.64 |
| 09/28/2026 18:24 | 58 | 22.63 |
| 09/28/2026 18:24 | 42 | 22.63 |
| 09/28/2026 18:22 | 25 | 22.63 |
| 09/28/2026 18:22 | 25 | 22.63 |
| 09/28/2026 18:22 | 24 | 22.625 |
| 09/28/2026 18:22 | 38 | 22.625 |
| 09/28/2026 18:22 | 38 | 22.625 |
| 09/28/2026 18:21 | 3 | 22.65 |
| 09/28/2026 18:20 | 5 | 22.64 |
| 09/28/2026 18:19 | 1 | 22.63 |
| 09/28/2026 18:19 | 1 | 22.63 |
| 09/28/2026 18:19 | 50 | 22.64 |
| 09/28/2026 18:19 | 100 | 22.64 |
| 09/28/2026 18:18 | 300 | 22.65 |
| 09/28/2026 18:17 | 300 | 22.65 |
| 09/28/2026 18:17 | 12 | 22.66 |
| 09/28/2026 18:17 | 100 | 22.66 |
| 09/28/2026 18:17 | 200 | 22.66 |
| 09/28/2026 18:17 | 13 | 22.66 |
| 09/28/2026 18:16 | 24 | 22.67 |
| 09/28/2026 18:16 | 50 | 22.65 |
| 09/28/2026 18:16 | 18 | 22.64 |
| 09/28/2026 18:15 | 75 | 22.62 |
| 09/28/2026 18:15 | 4 | 22.62 |
| 09/28/2026 18:15 | 100 | 22.63 |
| 09/28/2026 18:15 | 100 | 22.63 |
| 09/28/2026 18:15 | 15 | 22.63 |
| 09/28/2026 18:15 | 30 | 22.63 |
| 09/28/2026 18:15 | 300 | 22.63 |
| 09/28/2026 18:14 | 100 | 22.63 |
| 09/28/2026 18:13 | 20 | 22.63 |
| 09/28/2026 18:05 | 22 | 22.61 |
| 09/28/2026 18:04 | 3 | 22.62 |
| 09/28/2026 18:04 | 1 | 22.62 |
| 09/28/2026 18:04 | 1 | 22.62 |
| 09/28/2026 18:01 | 50 | 22.60 |
| 09/28/2026 18:00 | 1 | 22.605 |
| 09/28/2026 18:00 | 1 | 22.605 |
| 09/28/2026 17:57 | 36 | 22.58 |
| 09/28/2026 17:57 | 10 | 22.58 |
| 09/28/2026 17:56 | 100 | 22.60 |
| 09/28/2026 17:54 | 1 | 22.61 |
| 09/28/2026 17:54 | 1 | 22.61 |
| 09/28/2026 17:54 | 1 | 22.61 |
| 09/28/2026 17:54 | 1 | 22.61 |
| 09/28/2026 17:49 | 1 | 22.60 |
| 09/28/2026 17:49 | 20 | 22.60 |
| 09/28/2026 17:49 | 176 | 22.60 |
| 09/28/2026 17:49 | 1 | 22.625 |
| 09/28/2026 17:49 | 18 | 22.60 |
| 09/28/2026 17:49 | 124 | 22.60 |
| 09/28/2026 17:49 | 2 | 22.61 |
| 09/28/2026 17:49 | 2 | 22.61 |
| 09/28/2026 17:49 | 2 | 22.61 |
| 09/28/2026 17:49 | 2 | 22.61 |
| 09/28/2026 17:49 | 5 | 22.61 |
| 09/28/2026 17:49 | 100 | 22.62 |
| 09/28/2026 17:47 | 60 | 22.62 |
| 09/28/2026 17:47 | 100 | 22.62 |
| 09/28/2026 17:47 | 100 | 22.62 |
| 09/28/2026 17:47 | 61 | 22.62 |
| 09/28/2026 17:47 | 100 | 22.62 |
| 09/28/2026 17:46 | 58 | 22.63 |
| 09/28/2026 17:46 | 50 | 22.63 |
| 09/28/2026 17:44 | 51 | 22.64 |
| 09/28/2026 17:44 | 58 | 22.65 |
| 09/28/2026 17:44 | 1 | 22.65 |
| 09/28/2026 17:44 | 2 | 22.67 |
| 09/28/2026 17:44 | 5 | 22.67 |
| 09/28/2026 17:44 | 97 | 22.66 |
| 09/28/2026 17:44 | 3 | 22.66 |
| 09/28/2026 17:44 | 1 | 22.66 |
| 09/28/2026 17:44 | 100 | 22.66 |
| 09/28/2026 17:44 | 2 | 22.66 |
| 09/28/2026 17:44 | 200 | 22.66 |
| 09/28/2026 17:44 | 2 | 22.66 |
| 09/28/2026 17:44 | 59 | 22.66 |
| 09/28/2026 17:44 | 100 | 22.66 |
| 09/28/2026 17:44 | 2 | 22.66 |
| 09/28/2026 17:44 | 2 | 22.66 |
| 09/28/2026 17:44 | 70 | 22.66 |
| 09/28/2026 17:44 | 3 | 22.67 |
| 09/28/2026 17:44 | 6 | 22.675 |
| 09/28/2026 17:41 | 3 | 22.68 |
| 09/28/2026 17:41 | 2 | 22.67 |
| 09/28/2026 17:40 | 100 | 22.67 |
| 09/28/2026 17:40 | 60 | 22.67 |
| 09/28/2026 17:40 | 38 | 22.67 |
| 09/28/2026 17:40 | 2 | 22.67 |
| 09/28/2026 17:36 | 34 | 22.65 |
| 09/28/2026 17:36 | 24 | 22.65 |
| 09/28/2026 17:36 | 38 | 22.65 |
| 09/28/2026 17:36 | 38 | 22.65 |
| 09/28/2026 17:34 | 185 | 22.63 |
| 09/28/2026 17:34 | 15 | 22.63 |
| 09/28/2026 17:34 | 100 | 22.63 |
| 09/28/2026 17:34 | 45 | 22.63 |
| 09/28/2026 17:34 | 100 | 22.63 |
| 09/28/2026 17:34 | 30 | 22.63 |
| 09/28/2026 17:34 | 100 | 22.63 |
| 09/28/2026 17:34 | 62 | 22.63 |
| 09/28/2026 17:34 | 38 | 22.63 |
| 09/28/2026 17:33 | 33 | 22.64 |
| 09/28/2026 17:28 | 18 | 22.61 |
| 09/28/2026 17:28 | 36 | 22.61 |
| 09/28/2026 17:28 | 64 | 22.61 |
| 09/28/2026 17:27 | 4 | 22.62 |
| 09/28/2026 17:26 | 1 | 22.63 |
| 09/28/2026 17:26 | 31 | 22.63 |
| 09/28/2026 17:24 | 1 | 22.64 |
| 09/28/2026 17:24 | 11 | 22.64 |
| 09/28/2026 17:23 | 3 | 22.64 |
| 09/28/2026 17:21 | 100 | 22.64 |
| 09/28/2026 17:21 | 1 | 22.63 |
| 09/28/2026 17:20 | 100 | 22.64 |
| 09/28/2026 17:20 | 15 | 22.65 |
| 09/28/2026 17:20 | 16 | 22.65 |
| 09/28/2026 17:20 | 100 | 22.65 |
| 09/28/2026 17:20 | 50 | 22.65 |
| 09/28/2026 17:19 | 10 | 22.66 |
| 09/28/2026 17:19 | 100 | 22.66 |
| 09/28/2026 17:19 | 2 | 22.67 |
| 09/28/2026 17:19 | 22 | 22.67 |
| 09/28/2026 17:19 | 38 | 22.67 |
| 09/28/2026 17:19 | 38 | 22.67 |
| 09/28/2026 17:19 | 3 | 22.67 |
| 09/28/2026 17:14 | 2 | 22.67 |
| 09/28/2026 17:14 | 68 | 22.67 |
| 09/28/2026 17:14 | 6 | 22.68 |
| 09/28/2026 17:03 | 100 | 22.68 |
| 09/28/2026 17:03 | 3 | 22.68 |
| 09/28/2026 17:03 | 14 | 22.68 |
| 09/28/2026 17:03 | 2 | 22.68 |
| 09/28/2026 17:03 | 100 | 22.68 |
| 09/28/2026 17:03 | 15 | 22.68 |
| 09/28/2026 17:03 | 100 | 22.68 |
| 09/28/2026 17:03 | 100 | 22.68 |
| 09/28/2026 17:03 | 14 | 22.69 |
| 09/28/2026 17:03 | 1 | 22.70 |
| 09/28/2026 17:03 | 4 | 22.70 |
| 09/28/2026 17:03 | 40 | 22.70 |
| 09/28/2026 17:02 | 5 | 22.71 |
| 09/28/2026 17:00 | 1 | 22.70 |
| 09/28/2026 17:00 | 1 | 22.70 |
| 09/28/2026 17:00 | 2 | 22.70 |
| 09/28/2026 16:57 | 2 | 22.73 |
| 09/28/2026 16:57 | 6 | 22.73 |
| 09/28/2026 16:55 | 20 | 22.75 |
| 09/28/2026 16:52 | 3 | 22.77 |
| 09/28/2026 16:50 | 100 | 22.78 |
| 09/28/2026 16:50 | 1 | 22.78 |
| 09/28/2026 16:50 | 50 | 22.77 |
| 09/28/2026 16:50 | 44 | 22.77 |
| 09/28/2026 16:50 | 15 | 22.77 |
| 09/28/2026 16:50 | 15 | 22.77 |
| 09/28/2026 16:50 | 11 | 22.76 |
| 09/28/2026 16:50 | 1 | 22.76 |
| 09/28/2026 16:47 | 24 | 22.75 |
| 09/28/2026 16:47 | 76 | 22.75 |
| 09/28/2026 16:47 | 100 | 22.75 |
| 09/28/2026 16:46 | 10 | 22.78 |
| 09/28/2026 16:46 | 200 | 22.78 |
| 09/28/2026 16:46 | 100 | 22.78 |
| 09/28/2026 16:46 | 100 | 22.78 |
| 09/28/2026 16:46 | 2 | 22.79 |
| 09/28/2026 16:44 | 3 | 22.80 |
| 09/28/2026 16:44 | 3 | 22.80 |
| 09/28/2026 16:40 | 15 | 22.79 |
| 09/28/2026 16:38 | 46 | 22.795 |
| 09/28/2026 16:38 | 46 | 22.795 |
| 09/28/2026 16:38 | 46 | 22.795 |
| 09/28/2026 16:31 | 38 | 22.81 |
| 09/28/2026 16:31 | 200 | 22.81 |
| 09/28/2026 16:31 | 200 | 22.81 |
| 09/28/2026 16:29 | 5 | 22.82 |
| 09/28/2026 16:29 | 5 | 22.82 |
| 09/28/2026 16:29 | 5 | 22.82 |
| 09/28/2026 16:29 | 5 | 22.82 |
| 09/28/2026 16:29 | 3 | 22.82 |
| 09/28/2026 16:29 | 24 | 22.82 |
| 09/28/2026 16:25 | 38 | 22.805 |
| 09/28/2026 16:24 | 38 | 22.805 |
| 09/28/2026 16:21 | 100 | 22.80 |
| 09/28/2026 16:15 | 38 | 22.835 |
| 09/28/2026 16:10 | 24 | 22.84 |
| 09/28/2026 16:04 | 46 | 22.80 |
| 09/28/2026 16:04 | 255 | 22.81 |
| 09/28/2026 16:04 | 38 | 22.825 |
| 09/28/2026 16:03 | 100 | 22.83 |
| 09/28/2026 16:03 | 5 | 22.80 |
| 09/28/2026 16:03 | 34 | 22.80 |
| 09/28/2026 16:03 | 8 | 22.79 |
| 09/28/2026 16:03 | 22 | 22.79 |
| 09/28/2026 16:03 | 100 | 22.79 |
| 09/28/2026 16:02 | 30 | 22.76 |
| 09/28/2026 16:01 | 1 | 22.77 |
| 09/28/2026 16:01 | 1 | 22.77 |
| 09/28/2026 16:01 | 12 | 22.77 |
| 09/28/2026 16:01 | 200 | 22.77 |
| 09/28/2026 16:00 | 65 | 22.75 |
| 09/28/2026 16:00 | 46 | 22.75 |
| 09/28/2026 16:00 | 80 | 22.76 |
| 09/28/2026 16:00 | 1 | 22.77 |
| 09/28/2026 16:00 | 1 | 22.80 |
| 09/28/2026 15:59 | 100 | 22.80 |
| 09/28/2026 15:58 | 31 | 22.79 |
| 09/28/2026 15:58 | 32 | 22.79 |
| 09/28/2026 15:58 | 30 | 22.79 |
| 09/28/2026 15:58 | 33 | 22.80 |
| 09/28/2026 15:58 | 18 | 22.80 |
| 09/28/2026 15:58 | 100 | 22.80 |
| 09/28/2026 15:58 | 100 | 22.80 |
| 09/28/2026 15:58 | 23 | 22.80 |
| 09/28/2026 15:54 | 100 | 22.82 |
| 09/28/2026 15:52 | 38 | 22.845 |
| 09/28/2026 15:50 | 100 | 22.84 |
| 09/28/2026 15:48 | 38 | 22.81 |
| 09/28/2026 15:41 | 32 | 22.79 |
| 09/28/2026 15:41 | 100 | 22.79 |
| 09/28/2026 15:41 | 100 | 22.79 |
| 09/28/2026 15:41 | 17 | 22.745 |
| 09/28/2026 15:41 | 11 | 22.745 |
| 09/28/2026 15:30 | 1 | 22.82 |
| 09/28/2026 15:30 | 30 | 22.82 |
| 09/28/2026 15:30 | 11 | 22.87 |
| 09/28/2026 15:30 | 2154 | 22.87 |
| 09/28/2026 15:30 | 2154 | 22.87 |