Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:14:04
|
Bid
07/27/2026 -
20:16:11
|
Bid Volume |
Ask
07/27/2026 -
20:16:11
|
Ask Volume |
|---|---|---|---|---|
|
25.24
-0.09
(
-0.36% )
|
25.21
|
100 |
25.25
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:15 | 35 | 25.23 |
| 07/27/2026 20:15 | 17 | 25.23 |
| 07/27/2026 20:15 | 48 | 25.23 |
| 07/27/2026 20:15 | 6 | 25.23 |
| 07/27/2026 20:15 | 24 | 25.23 |
| 07/27/2026 20:15 | 1 | 25.23 |
| 07/27/2026 20:15 | 15 | 25.23 |
| 07/27/2026 20:15 | 16 | 25.23 |
| 07/27/2026 20:15 | 56 | 25.235 |
| 07/27/2026 20:15 | 8 | 25.23 |
| 07/27/2026 20:14 | 1 | 25.23 |
| 07/27/2026 20:14 | 1 | 25.23 |
| 07/27/2026 20:14 | 66 | 25.235 |
| 07/27/2026 20:14 | 82 | 25.235 |
| 07/27/2026 20:14 | 1 | 25.235 |
| 07/27/2026 20:14 | 1 | 25.24 |
| 07/27/2026 20:14 | 99 | 25.24 |
| 07/27/2026 20:14 | 94 | 25.24 |
| 07/27/2026 20:14 | 6 | 25.24 |
| 07/27/2026 20:14 | 88 | 25.24 |
| 07/27/2026 20:14 | 12 | 25.24 |
| 07/27/2026 20:14 | 100 | 25.24 |
| 07/27/2026 20:14 | 50 | 25.24 |
| 07/27/2026 20:14 | 30 | 25.24 |
| 07/27/2026 20:14 | 100 | 25.24 |
| 07/27/2026 20:14 | 100 | 25.24 |
| 07/27/2026 20:14 | 200 | 25.24 |
| 07/27/2026 20:14 | 6 | 25.24 |
| 07/27/2026 20:11 | 100 | 25.25 |
| 07/27/2026 20:10 | 11 | 25.25 |
| 07/27/2026 20:10 | 50 | 25.25 |
| 07/27/2026 20:10 | 100 | 25.25 |
| 07/27/2026 20:10 | 1 | 25.25 |
| 07/27/2026 20:08 | 2 | 25.24 |
| 07/27/2026 20:08 | 1 | 25.24 |
| 07/27/2026 20:05 | 100 | 25.21 |
| 07/27/2026 20:05 | 20 | 25.21 |
| 07/27/2026 20:02 | 10 | 25.20 |
| 07/27/2026 20:01 | 46 | 25.20 |
| 07/27/2026 20:01 | 15 | 25.20 |
| 07/27/2026 20:01 | 61 | 25.20 |
| 07/27/2026 20:01 | 2 | 25.20 |
| 07/27/2026 20:01 | 100 | 25.20 |
| 07/27/2026 20:01 | 91 | 25.20 |
| 07/27/2026 20:01 | 9 | 25.20 |
| 07/27/2026 19:59 | 2 | 25.18 |
| 07/27/2026 19:59 | 100 | 25.17 |
| 07/27/2026 19:58 | 16 | 25.155 |
| 07/27/2026 19:55 | 1 | 25.155 |
| 07/27/2026 19:55 | 100 | 25.16 |
| 07/27/2026 19:55 | 2 | 25.16 |
| 07/27/2026 19:55 | 100 | 25.16 |
| 07/27/2026 19:55 | 100 | 25.16 |
| 07/27/2026 19:55 | 22 | 25.16 |
| 07/27/2026 19:55 | 1 | 25.16 |
| 07/27/2026 19:55 | 1 | 25.16 |
| 07/27/2026 19:55 | 59 | 25.16 |
| 07/27/2026 19:55 | 57 | 25.16 |
| 07/27/2026 19:55 | 120 | 25.16 |
| 07/27/2026 19:55 | 27 | 25.15 |
| 07/27/2026 19:55 | 1 | 25.16 |
| 07/27/2026 19:55 | 50 | 25.16 |
| 07/27/2026 19:55 | 1 | 25.16 |
| 07/27/2026 19:55 | 63 | 25.17 |
| 07/27/2026 19:55 | 1 | 25.17 |
| 07/27/2026 19:55 | 2 | 25.17 |
| 07/27/2026 19:55 | 14 | 25.17 |
| 07/27/2026 19:54 | 7 | 25.17 |
| 07/27/2026 19:53 | 7 | 25.17 |
| 07/27/2026 19:53 | 100 | 25.18 |
| 07/27/2026 19:52 | 35 | 25.17 |
| 07/27/2026 19:52 | 7 | 25.17 |
| 07/27/2026 19:52 | 7 | 25.17 |
| 07/27/2026 19:50 | 100 | 25.185 |
| 07/27/2026 19:46 | 50 | 25.21 |
| 07/27/2026 19:46 | 82 | 25.21 |
| 07/27/2026 19:46 | 100 | 25.19 |
| 07/27/2026 19:46 | 10 | 25.18 |
| 07/27/2026 19:46 | 70 | 25.18 |
| 07/27/2026 19:46 | 30 | 25.18 |
| 07/27/2026 19:46 | 5 | 25.19 |
| 07/27/2026 19:46 | 43 | 25.19 |
| 07/27/2026 19:46 | 57 | 25.19 |
| 07/27/2026 19:46 | 10 | 25.19 |
| 07/27/2026 19:46 | 100 | 25.19 |
| 07/27/2026 19:46 | 16 | 25.19 |
| 07/27/2026 19:46 | 1 | 25.19 |
| 07/27/2026 19:46 | 40 | 25.19 |
| 07/27/2026 19:46 | 34 | 25.19 |
| 07/27/2026 19:46 | 16 | 25.19 |
| 07/27/2026 19:46 | 50 | 25.19 |
| 07/27/2026 19:46 | 1 | 25.19 |
| 07/27/2026 19:46 | 3 | 25.20 |
| 07/27/2026 19:46 | 1 | 25.20 |
| 07/27/2026 19:46 | 100 | 25.205 |
| 07/27/2026 19:46 | 99 | 25.21 |
| 07/27/2026 19:46 | 1 | 25.21 |
| 07/27/2026 19:46 | 1 | 25.20 |
| 07/27/2026 19:38 | 4 | 25.22 |
| 07/27/2026 19:37 | 2 | 25.22 |
| 07/27/2026 19:36 | 1 | 25.22 |
| 07/27/2026 19:36 | 100 | 25.24 |
| 07/27/2026 19:35 | 46 | 25.24 |
| 07/27/2026 19:35 | 1 | 25.24 |
| 07/27/2026 19:35 | 3 | 25.24 |
| 07/27/2026 19:35 | 50 | 25.24 |
| 07/27/2026 19:35 | 40 | 25.24 |
| 07/27/2026 19:35 | 1 | 25.24 |
| 07/27/2026 19:35 | 6 | 25.24 |
| 07/27/2026 19:35 | 2 | 25.24 |
| 07/27/2026 19:35 | 1 | 25.25 |
| 07/27/2026 19:35 | 2 | 25.25 |
| 07/27/2026 19:35 | 1 | 25.25 |
| 07/27/2026 19:35 | 1 | 25.25 |
| 07/27/2026 19:35 | 2 | 25.25 |
| 07/27/2026 19:32 | 100 | 25.26 |
| 07/27/2026 19:32 | 96 | 25.26 |
| 07/27/2026 19:32 | 10 | 25.26 |
| 07/27/2026 19:32 | 162 | 25.26 |
| 07/27/2026 19:32 | 180 | 25.26 |
| 07/27/2026 19:30 | 86 | 25.26 |
| 07/27/2026 19:30 | 72 | 25.26 |
| 07/27/2026 19:26 | 100 | 25.25 |
| 07/27/2026 19:26 | 22 | 25.25 |
| 07/27/2026 19:26 | 1 | 25.23 |
| 07/27/2026 19:22 | 1 | 25.23 |
| 07/27/2026 19:22 | 100 | 25.24 |
| 07/27/2026 19:22 | 10 | 25.24 |
| 07/27/2026 19:22 | 1 | 25.24 |
| 07/27/2026 19:22 | 6 | 25.25 |
| 07/27/2026 19:22 | 7 | 25.25 |
| 07/27/2026 19:22 | 92 | 25.25 |
| 07/27/2026 19:17 | 1 | 25.255 |
| 07/27/2026 19:15 | 100 | 25.26 |
| 07/27/2026 19:14 | 1 | 25.255 |
| 07/27/2026 19:14 | 1 | 25.255 |
| 07/27/2026 19:12 | 100 | 25.26 |
| 07/27/2026 19:11 | 1 | 25.25 |
| 07/27/2026 19:08 | 100 | 25.26 |
| 07/27/2026 19:08 | 2 | 25.26 |
| 07/27/2026 19:08 | 4 | 25.26 |
| 07/27/2026 19:08 | 8 | 25.26 |
| 07/27/2026 19:08 | 1 | 25.26 |
| 07/27/2026 19:08 | 40 | 25.26 |
| 07/27/2026 19:08 | 15 | 25.26 |
| 07/27/2026 19:08 | 1 | 25.275 |
| 07/27/2026 19:08 | 1 | 25.275 |
| 07/27/2026 19:08 | 4 | 25.29 |
| 07/27/2026 19:08 | 2 | 25.29 |
| 07/27/2026 19:05 | 100 | 25.28 |
| 07/27/2026 19:01 | 100 | 25.28 |
| 07/27/2026 19:01 | 1 | 25.27 |
| 07/27/2026 19:01 | 100 | 25.28 |
| 07/27/2026 19:00 | 1 | 25.27 |
| 07/27/2026 18:58 | 1 | 25.27 |
| 07/27/2026 18:54 | 94 | 25.28 |
| 07/27/2026 18:54 | 100 | 25.28 |
| 07/27/2026 18:54 | 100 | 25.28 |
| 07/27/2026 18:54 | 20 | 25.27 |
| 07/27/2026 18:54 | 1 | 25.27 |
| 07/27/2026 18:54 | 100 | 25.27 |
| 07/27/2026 18:53 | 100 | 25.27 |
| 07/27/2026 18:53 | 23 | 25.26 |
| 07/27/2026 18:53 | 24 | 25.275 |
| 07/27/2026 18:52 | 100 | 25.28 |
| 07/27/2026 18:52 | 100 | 25.28 |
| 07/27/2026 18:52 | 3 | 25.28 |
| 07/27/2026 18:52 | 50 | 25.28 |
| 07/27/2026 18:52 | 1 | 25.29 |
| 07/27/2026 18:52 | 35 | 25.29 |
| 07/27/2026 18:52 | 18 | 25.29 |
| 07/27/2026 18:52 | 47 | 25.29 |
| 07/27/2026 18:52 | 2 | 25.29 |
| 07/27/2026 18:52 | 1 | 25.29 |
| 07/27/2026 18:52 | 1 | 25.29 |
| 07/27/2026 18:52 | 1 | 25.29 |
| 07/27/2026 18:51 | 6 | 25.295 |
| 07/27/2026 18:51 | 250 | 25.29 |
| 07/27/2026 18:51 | 100 | 25.29 |
| 07/27/2026 18:51 | 150 | 25.29 |
| 07/27/2026 18:51 | 100 | 25.29 |
| 07/27/2026 18:51 | 119 | 25.29 |
| 07/27/2026 18:50 | 1 | 25.28 |
| 07/27/2026 18:50 | 1 | 25.28 |
| 07/27/2026 18:50 | 1 | 25.28 |
| 07/27/2026 18:50 | 1 | 25.28 |
| 07/27/2026 18:49 | 2 | 25.28 |
| 07/27/2026 18:49 | 1 | 25.28 |
| 07/27/2026 18:47 | 1 | 25.29 |
| 07/27/2026 18:42 | 40 | 25.30 |
| 07/27/2026 18:42 | 1 | 25.29 |
| 07/27/2026 18:41 | 2 | 25.28 |
| 07/27/2026 18:41 | 1 | 25.28 |
| 07/27/2026 18:41 | 5 | 25.28 |
| 07/27/2026 18:37 | 2 | 25.29 |
| 07/27/2026 18:36 | 1 | 25.29 |
| 07/27/2026 18:36 | 8 | 25.29 |
| 07/27/2026 18:35 | 5 | 25.30 |
| 07/27/2026 18:35 | 95 | 25.30 |
| 07/27/2026 18:35 | 5 | 25.31 |
| 07/27/2026 18:34 | 2 | 25.30 |
| 07/27/2026 18:34 | 1 | 25.30 |
| 07/27/2026 18:33 | 24 | 25.30 |
| 07/27/2026 18:33 | 1 | 25.30 |
| 07/27/2026 18:31 | 1 | 25.29 |
| 07/27/2026 18:30 | 4 | 25.31 |
| 07/27/2026 18:30 | 1 | 25.31 |
| 07/27/2026 18:29 | 1 | 25.31 |
| 07/27/2026 18:27 | 3 | 25.33 |
| 07/27/2026 18:27 | 49 | 25.35 |
| 07/27/2026 18:27 | 1 | 25.35 |
| 07/27/2026 18:27 | 50 | 25.35 |
| 07/27/2026 18:27 | 50 | 25.35 |
| 07/27/2026 18:27 | 1 | 25.36 |
| 07/27/2026 18:27 | 1 | 25.36 |
| 07/27/2026 18:27 | 6 | 25.36 |
| 07/27/2026 18:25 | 100 | 25.37 |
| 07/27/2026 18:25 | 100 | 25.37 |
| 07/27/2026 18:25 | 10 | 25.37 |
| 07/27/2026 18:25 | 1 | 25.36 |
| 07/27/2026 18:25 | 5 | 25.36 |
| 07/27/2026 18:25 | 20 | 25.36 |
| 07/27/2026 18:24 | 1 | 25.355 |
| 07/27/2026 18:21 | 20 | 25.35 |
| 07/27/2026 18:21 | 1 | 25.345 |
| 07/27/2026 18:21 | 1 | 25.33 |
| 07/27/2026 18:20 | 5 | 25.35 |
| 07/27/2026 18:20 | 100 | 25.35 |
| 07/27/2026 18:20 | 40 | 25.35 |
| 07/27/2026 18:20 | 1 | 25.35 |
| 07/27/2026 18:20 | 1 | 25.35 |
| 07/27/2026 18:20 | 1 | 25.35 |
| 07/27/2026 18:20 | 41 | 25.35 |
| 07/27/2026 18:20 | 60 | 25.36 |
| 07/27/2026 18:19 | 100 | 25.36 |
| 07/27/2026 18:19 | 500 | 25.36 |
| 07/27/2026 18:19 | 100 | 25.36 |
| 07/27/2026 18:19 | 5 | 25.36 |
| 07/27/2026 18:18 | 1 | 25.365 |
| 07/27/2026 18:18 | 100 | 25.36 |
| 07/27/2026 18:18 | 100 | 25.36 |
| 07/27/2026 18:18 | 10 | 25.36 |
| 07/27/2026 18:18 | 1 | 25.36 |
| 07/27/2026 18:17 | 1 | 25.345 |
| 07/27/2026 18:17 | 1 | 25.345 |
| 07/27/2026 18:15 | 5 | 25.34 |
| 07/27/2026 18:15 | 98 | 25.34 |
| 07/27/2026 18:15 | 1 | 25.34 |
| 07/27/2026 18:15 | 1 | 25.34 |
| 07/27/2026 18:15 | 3 | 25.34 |
| 07/27/2026 18:12 | 1 | 25.34 |
| 07/27/2026 18:11 | 4 | 25.34 |
| 07/27/2026 18:11 | 1 | 25.34 |
| 07/27/2026 18:10 | 1 | 25.365 |
| 07/27/2026 18:08 | 1 | 25.365 |
| 07/27/2026 18:05 | 16 | 25.365 |
| 07/27/2026 18:05 | 1 | 25.365 |
| 07/27/2026 18:05 | 84 | 25.38 |
| 07/27/2026 18:05 | 1 | 25.38 |
| 07/27/2026 18:05 | 15 | 25.38 |
| 07/27/2026 18:05 | 10 | 25.38 |
| 07/27/2026 18:05 | 71 | 25.38 |
| 07/27/2026 18:05 | 29 | 25.38 |
| 07/27/2026 18:04 | 25 | 25.395 |
| 07/27/2026 18:04 | 25 | 25.395 |
| 07/27/2026 18:04 | 54 | 25.40 |
| 07/27/2026 18:04 | 1 | 25.40 |
| 07/27/2026 18:04 | 5 | 25.40 |
| 07/27/2026 18:04 | 5 | 25.40 |
| 07/27/2026 18:04 | 5 | 25.40 |
| 07/27/2026 18:04 | 5 | 25.40 |
| 07/27/2026 18:04 | 25 | 25.40 |
| 07/27/2026 18:02 | 5 | 25.405 |
| 07/27/2026 18:02 | 1 | 25.41 |
| 07/27/2026 18:02 | 93 | 25.41 |
| 07/27/2026 18:02 | 50 | 25.41 |
| 07/27/2026 18:02 | 50 | 25.41 |
| 07/27/2026 18:02 | 1 | 25.42 |
| 07/27/2026 18:02 | 1 | 25.42 |
| 07/27/2026 18:02 | 5 | 25.42 |
| 07/27/2026 18:00 | 2 | 25.42 |
| 07/27/2026 18:00 | 1 | 25.43 |
| 07/27/2026 17:59 | 67 | 25.44 |
| 07/27/2026 17:59 | 1 | 25.44 |
| 07/27/2026 17:59 | 12 | 25.44 |
| 07/27/2026 17:59 | 20 | 25.44 |
| 07/27/2026 17:59 | 25 | 25.43 |
| 07/27/2026 17:58 | 1 | 25.43 |
| 07/27/2026 17:58 | 16 | 25.43 |
| 07/27/2026 17:58 | 11 | 25.43 |
| 07/27/2026 17:58 | 13 | 25.43 |
| 07/27/2026 17:58 | 100 | 25.42 |
| 07/27/2026 17:58 | 15 | 25.42 |
| 07/27/2026 17:58 | 100 | 25.42 |
| 07/27/2026 17:58 | 10 | 25.42 |
| 07/27/2026 17:58 | 2 | 25.42 |
| 07/27/2026 17:58 | 500 | 25.42 |
| 07/27/2026 17:58 | 1 | 25.415 |
| 07/27/2026 17:57 | 5 | 25.41 |
| 07/27/2026 17:57 | 131 | 25.41 |
| 07/27/2026 17:57 | 2 | 25.41 |
| 07/27/2026 17:57 | 7 | 25.41 |
| 07/27/2026 17:57 | 1 | 25.41 |
| 07/27/2026 17:57 | 2 | 25.41 |
| 07/27/2026 17:57 | 5 | 25.41 |
| 07/27/2026 17:57 | 5 | 25.41 |
| 07/27/2026 17:56 | 1 | 25.41 |
| 07/27/2026 17:56 | 27 | 25.41 |
| 07/27/2026 17:56 | 1 | 25.42 |
| 07/27/2026 17:56 | 1 | 25.42 |
| 07/27/2026 17:56 | 1 | 25.42 |
| 07/27/2026 17:56 | 1 | 25.42 |
| 07/27/2026 17:56 | 1 | 25.42 |
| 07/27/2026 17:56 | 2 | 25.42 |
| 07/27/2026 17:56 | 1 | 25.43 |
| 07/27/2026 17:56 | 59 | 25.43 |
| 07/27/2026 17:54 | 1 | 25.43 |
| 07/27/2026 17:52 | 10 | 25.43 |
| 07/27/2026 17:52 | 1 | 25.43 |
| 07/27/2026 17:51 | 25 | 25.43 |
| 07/27/2026 17:49 | 10 | 25.45 |
| 07/27/2026 17:49 | 1 | 25.44 |
| 07/27/2026 17:48 | 1 | 25.425 |
| 07/27/2026 17:48 | 1 | 25.425 |
| 07/27/2026 17:46 | 1 | 25.425 |
| 07/27/2026 17:43 | 1 | 25.425 |
| 07/27/2026 17:41 | 1 | 25.43 |
| 07/27/2026 17:41 | 25 | 25.43 |
| 07/27/2026 17:40 | 1 | 25.425 |
| 07/27/2026 17:40 | 10 | 25.425 |
| 07/27/2026 17:39 | 1 | 25.425 |
| 07/27/2026 17:37 | 75 | 25.435 |
| 07/27/2026 17:37 | 75 | 25.44 |
| 07/27/2026 17:37 | 25 | 25.44 |
| 07/27/2026 17:36 | 100 | 25.45 |
| 07/27/2026 17:36 | 1 | 25.45 |
| 07/27/2026 17:36 | 42 | 25.45 |
| 07/27/2026 17:36 | 1 | 25.45 |
| 07/27/2026 17:36 | 1 | 25.45 |
| 07/27/2026 17:36 | 40 | 25.465 |
| 07/27/2026 17:35 | 1 | 25.465 |
| 07/27/2026 17:35 | 1 | 25.465 |
| 07/27/2026 17:34 | 5 | 25.47 |
| 07/27/2026 17:34 | 1 | 25.465 |
| 07/27/2026 17:34 | 1 | 25.465 |
| 07/27/2026 17:33 | 3 | 25.47 |
| 07/27/2026 17:33 | 5 | 25.48 |
| 07/27/2026 17:33 | 1 | 25.48 |
| 07/27/2026 17:33 | 30 | 25.48 |
| 07/27/2026 17:33 | 931 | 25.48 |
| 07/27/2026 17:33 | 24 | 25.48 |
| 07/27/2026 17:33 | 76 | 25.50 |
| 07/27/2026 17:33 | 22 | 25.50 |
| 07/27/2026 17:33 | 2 | 25.50 |
| 07/27/2026 17:32 | 30 | 25.49 |
| 07/27/2026 17:32 | 10 | 25.49 |
| 07/27/2026 17:32 | 1 | 25.49 |
| 07/27/2026 17:29 | 1 | 25.49 |
| 07/27/2026 17:28 | 1 | 25.49 |
| 07/27/2026 17:28 | 5 | 25.48 |
| 07/27/2026 17:28 | 20 | 25.48 |
| 07/27/2026 17:28 | 20 | 25.49 |
| 07/27/2026 17:27 | 25 | 25.50 |
| 07/27/2026 17:27 | 40 | 25.49 |
| 07/27/2026 17:26 | 99 | 25.50 |
| 07/27/2026 17:26 | 1 | 25.50 |
| 07/27/2026 17:26 | 60 | 25.49 |
| 07/27/2026 17:25 | 1 | 25.49 |
| 07/27/2026 17:25 | 5 | 25.49 |
| 07/27/2026 17:25 | 5 | 25.49 |
| 07/27/2026 17:25 | 50 | 25.49 |
| 07/27/2026 17:25 | 11 | 25.49 |
| 07/27/2026 17:25 | 50 | 25.49 |
| 07/27/2026 17:25 | 50 | 25.49 |
| 07/27/2026 17:25 | 1 | 25.50 |
| 07/27/2026 17:25 | 1 | 25.50 |
| 07/27/2026 17:25 | 1 | 25.50 |
| 07/27/2026 17:25 | 1 | 25.50 |
| 07/27/2026 17:25 | 1 | 25.50 |
| 07/27/2026 17:20 | 1 | 25.51 |
| 07/27/2026 17:19 | 1 | 25.51 |
| 07/27/2026 17:19 | 1 | 25.51 |
| 07/27/2026 17:11 | 10 | 25.50 |
| 07/27/2026 17:11 | 1 | 25.495 |
| 07/27/2026 17:11 | 100 | 25.50 |
| 07/27/2026 17:11 | 49 | 25.50 |
| 07/27/2026 17:11 | 51 | 25.50 |
| 07/27/2026 17:10 | 6 | 25.51 |
| 07/27/2026 17:09 | 1 | 25.52 |
| 07/27/2026 17:09 | 5 | 25.53 |
| 07/27/2026 17:09 | 47 | 25.53 |
| 07/27/2026 17:09 | 153 | 25.53 |
| 07/27/2026 17:09 | 66 | 25.53 |
| 07/27/2026 17:09 | 34 | 25.53 |
| 07/27/2026 17:09 | 71 | 25.53 |
| 07/27/2026 17:09 | 6 | 25.53 |
| 07/27/2026 17:07 | 1 | 25.54 |
| 07/27/2026 17:07 | 4 | 25.54 |
| 07/27/2026 17:05 | 49 | 25.54 |
| 07/27/2026 17:05 | 1 | 25.55 |
| 07/27/2026 17:04 | 1 | 25.54 |
| 07/27/2026 17:03 | 3 | 25.55 |
| 07/27/2026 17:03 | 1 | 25.55 |
| 07/27/2026 17:02 | 1 | 25.57 |
| 07/27/2026 17:02 | 2 | 25.56 |
| 07/27/2026 17:02 | 20 | 25.56 |
| 07/27/2026 17:01 | 40 | 25.55 |
| 07/27/2026 17:00 | 5 | 25.54 |
| 07/27/2026 16:59 | 33 | 25.55 |
| 07/27/2026 16:59 | 59 | 25.55 |
| 07/27/2026 16:59 | 1 | 25.55 |
| 07/27/2026 16:59 | 8 | 25.55 |
| 07/27/2026 16:59 | 2 | 25.55 |
| 07/27/2026 16:59 | 9 | 25.55 |
| 07/27/2026 16:59 | 1 | 25.55 |
| 07/27/2026 16:59 | 10 | 25.54 |
| 07/27/2026 16:59 | 8 | 25.54 |
| 07/27/2026 16:59 | 2 | 25.54 |
| 07/27/2026 16:59 | 17 | 25.53 |
| 07/27/2026 16:59 | 89 | 25.52 |
| 07/27/2026 16:59 | 100 | 25.52 |
| 07/27/2026 16:58 | 1 | 25.51 |
| 07/27/2026 16:58 | 10 | 25.52 |
| 07/27/2026 16:58 | 1 | 25.52 |
| 07/27/2026 16:57 | 1 | 25.495 |
| 07/27/2026 16:56 | 99 | 25.51 |
| 07/27/2026 16:56 | 100 | 25.51 |
| 07/27/2026 16:56 | 1 | 25.495 |
| 07/27/2026 16:53 | 1 | 25.505 |
| 07/27/2026 16:52 | 9 | 25.51 |
| 07/27/2026 16:52 | 203 | 25.51 |
| 07/27/2026 16:52 | 13 | 25.51 |
| 07/27/2026 16:52 | 100 | 25.51 |
| 07/27/2026 16:52 | 3 | 25.51 |
| 07/27/2026 16:52 | 171 | 25.51 |
| 07/27/2026 16:52 | 29 | 25.51 |
| 07/27/2026 16:52 | 40 | 25.51 |
| 07/27/2026 16:52 | 1 | 25.52 |
| 07/27/2026 16:52 | 1 | 25.52 |
| 07/27/2026 16:52 | 1 | 25.52 |
| 07/27/2026 16:51 | 1 | 25.525 |
| 07/27/2026 16:50 | 2 | 25.53 |
| 07/27/2026 16:48 | 1 | 25.525 |
| 07/27/2026 16:48 | 1 | 25.52 |
| 07/27/2026 16:48 | 57 | 25.52 |
| 07/27/2026 16:48 | 43 | 25.52 |
| 07/27/2026 16:48 | 1 | 25.52 |
| 07/27/2026 16:46 | 6 | 25.49 |
| 07/27/2026 16:45 | 49 | 25.52 |
| 07/27/2026 16:45 | 2 | 25.52 |
| 07/27/2026 16:42 | 17 | 25.53 |
| 07/27/2026 16:41 | 8 | 25.52 |
| 07/27/2026 16:41 | 4 | 25.52 |
| 07/27/2026 16:40 | 46 | 25.54 |
| 07/27/2026 16:40 | 4 | 25.55 |
| 07/27/2026 16:39 | 38 | 25.52 |
| 07/27/2026 16:35 | 48 | 25.48 |
| 07/27/2026 16:35 | 41 | 25.48 |
| 07/27/2026 16:31 | 89 | 25.49 |
| 07/27/2026 16:31 | 8 | 25.49 |
| 07/27/2026 16:31 | 25 | 25.49 |
| 07/27/2026 16:30 | 12 | 25.49 |
| 07/27/2026 16:30 | 6 | 25.48 |
| 07/27/2026 16:29 | 1 | 25.47 |
| 07/27/2026 16:24 | 100 | 25.43 |
| 07/27/2026 16:24 | 200 | 25.43 |
| 07/27/2026 16:24 | 100 | 25.42 |
| 07/27/2026 16:24 | 1 | 25.41 |
| 07/27/2026 16:24 | 100 | 25.41 |
| 07/27/2026 16:23 | 2 | 25.41 |
| 07/27/2026 16:22 | 8 | 25.46 |
| 07/27/2026 16:14 | 100 | 25.47 |
| 07/27/2026 15:57 | 18 | 25.40 |
| 07/27/2026 15:55 | 100 | 25.40 |
| 07/27/2026 15:53 | 22 | 25.38 |
| 07/27/2026 15:52 | 100 | 25.35 |
| 07/27/2026 15:52 | 1 | 25.35 |
| 07/27/2026 15:52 | 340 | 25.35 |
| 07/27/2026 15:52 | 1 | 25.36 |
| 07/27/2026 15:49 | 2 | 25.37 |
| 07/27/2026 15:48 | 150 | 25.40 |
| 07/27/2026 15:47 | 8 | 25.37 |
| 07/27/2026 15:47 | 5 | 25.37 |
| 07/27/2026 15:47 | 100 | 25.37 |
| 07/27/2026 15:47 | 439 | 25.37 |
| 07/27/2026 15:47 | 1 | 25.37 |
| 07/27/2026 15:47 | 1 | 25.37 |
| 07/27/2026 15:47 | 100 | 25.37 |
| 07/27/2026 15:45 | 61 | 25.36 |
| 07/27/2026 15:45 | 61 | 25.36 |
| 07/27/2026 15:45 | 10 | 25.36 |
| 07/27/2026 15:45 | 4 | 25.36 |
| 07/27/2026 15:45 | 24 | 25.36 |
| 07/27/2026 15:45 | 1 | 25.36 |
| 07/27/2026 15:45 | 100 | 25.36 |
| 07/27/2026 15:45 | 150 | 25.37 |
| 07/27/2026 15:45 | 100 | 25.37 |
| 07/27/2026 15:45 | 1 | 25.37 |
| 07/27/2026 15:45 | 100 | 25.37 |
| 07/27/2026 15:45 | 5 | 25.37 |
| 07/27/2026 15:45 | 24 | 25.405 |
| 07/27/2026 15:44 | 2 | 25.33 |
| 07/27/2026 15:43 | 1 | 25.33 |
| 07/27/2026 15:42 | 1 | 25.33 |
| 07/27/2026 15:41 | 1 | 25.34 |
| 07/27/2026 15:41 | 1 | 25.34 |
| 07/27/2026 15:41 | 5 | 25.33 |
| 07/27/2026 15:41 | 1 | 25.38 |
| 07/27/2026 15:40 | 55 | 25.38 |
| 07/27/2026 15:38 | 17 | 25.31 |
| 07/27/2026 15:38 | 1 | 25.31 |
| 07/27/2026 15:37 | 1 | 25.37 |
| 07/27/2026 15:36 | 100 | 25.38 |
| 07/27/2026 15:33 | 4 | 25.21 |
| 07/27/2026 15:33 | 1 | 25.18 |
| 07/27/2026 15:33 | 1 | 25.21 |
| 07/27/2026 15:30 | 21 | 25.34 |
| 07/27/2026 15:30 | 2813 | 25.35 |
| 07/27/2026 15:30 | 2813 | 25.35 |