Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.37
-0.47
(
-2.49% )
|
18.17
|
100 |
18.37
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 10693 | 18.37 |
| 07/27/2026 21:59 | 7 | 18.33 |
| 07/27/2026 21:59 | 1 | 18.44 |
| 07/27/2026 21:59 | 18 | 18.33 |
| 07/27/2026 21:59 | 1 | 18.44 |
| 07/27/2026 21:59 | 4 | 18.44 |
| 07/27/2026 21:59 | 1 | 18.44 |
| 07/27/2026 21:59 | 1 | 18.44 |
| 07/27/2026 21:59 | 1 | 18.44 |
| 07/27/2026 21:59 | 1 | 18.44 |
| 07/27/2026 21:59 | 9 | 18.44 |
| 07/27/2026 21:59 | 26 | 18.34 |
| 07/27/2026 21:59 | 3 | 18.34 |
| 07/27/2026 21:59 | 71 | 18.34 |
| 07/27/2026 21:59 | 25 | 18.34 |
| 07/27/2026 21:59 | 1 | 18.44 |
| 07/27/2026 21:59 | 1 | 18.325 |
| 07/27/2026 21:59 | 92 | 18.45 |
| 07/27/2026 21:59 | 8 | 18.43 |
| 07/27/2026 21:59 | 99 | 18.42 |
| 07/27/2026 21:59 | 33 | 18.42 |
| 07/27/2026 21:59 | 1 | 18.42 |
| 07/27/2026 21:59 | 14 | 18.42 |
| 07/27/2026 21:59 | 100 | 18.42 |
| 07/27/2026 21:59 | 100 | 18.41 |
| 07/27/2026 21:59 | 1 | 18.41 |
| 07/27/2026 21:59 | 100 | 18.40 |
| 07/27/2026 21:59 | 2 | 18.39 |
| 07/27/2026 21:59 | 3 | 18.275 |
| 07/27/2026 21:59 | 14 | 18.17 |
| 07/27/2026 21:59 | 51 | 18.27 |
| 07/27/2026 21:59 | 6 | 18.19 |
| 07/27/2026 21:59 | 38 | 18.17 |
| 07/27/2026 21:58 | 3 | 18.14 |
| 07/27/2026 21:58 | 3 | 18.14 |
| 07/27/2026 21:58 | 3 | 18.12 |
| 07/27/2026 21:57 | 51 | 18.11 |
| 07/27/2026 21:57 | 40 | 18.10 |
| 07/27/2026 21:57 | 25 | 18.12 |
| 07/27/2026 21:57 | 24 | 18.20 |
| 07/27/2026 21:57 | 25 | 18.20 |
| 07/27/2026 21:56 | 40 | 18.09 |
| 07/27/2026 21:56 | 31 | 18.10 |
| 07/27/2026 21:55 | 40 | 18.09 |
| 07/27/2026 21:55 | 3 | 18.09 |
| 07/27/2026 21:55 | 2 | 18.09 |
| 07/27/2026 21:55 | 14 | 18.08 |
| 07/27/2026 21:53 | 8 | 18.14 |
| 07/27/2026 21:53 | 2 | 18.15 |
| 07/27/2026 21:52 | 3 | 18.15 |
| 07/27/2026 21:52 | 7 | 18.15 |
| 07/27/2026 21:52 | 13 | 18.16 |
| 07/27/2026 21:51 | 32 | 18.17 |
| 07/27/2026 21:45 | 7 | 18.16 |
| 07/27/2026 21:44 | 15 | 18.17 |
| 07/27/2026 21:39 | 1 | 18.29 |
| 07/27/2026 21:34 | 6 | 18.22 |
| 07/27/2026 21:26 | 100 | 18.31 |
| 07/27/2026 21:24 | 5 | 18.25 |
| 07/27/2026 21:21 | 100 | 18.29 |
| 07/27/2026 21:21 | 2 | 18.29 |
| 07/27/2026 21:21 | 3 | 18.29 |
| 07/27/2026 21:21 | 16 | 18.29 |
| 07/27/2026 21:21 | 3 | 18.29 |
| 07/27/2026 21:21 | 56 | 18.29 |
| 07/27/2026 21:21 | 44 | 18.29 |
| 07/27/2026 21:21 | 100 | 18.28 |
| 07/27/2026 21:21 | 77 | 18.28 |
| 07/27/2026 21:21 | 23 | 18.28 |
| 07/27/2026 21:21 | 100 | 18.27 |
| 07/27/2026 21:21 | 200 | 18.26 |
| 07/27/2026 21:21 | 1 | 18.26 |
| 07/27/2026 21:21 | 2 | 18.155 |
| 07/27/2026 21:19 | 3 | 18.16 |
| 07/27/2026 21:11 | 100 | 18.33 |
| 07/27/2026 20:57 | 1 | 18.44 |
| 07/27/2026 20:57 | 19 | 18.44 |
| 07/27/2026 20:57 | 100 | 18.44 |
| 07/27/2026 20:57 | 171 | 18.43 |
| 07/27/2026 20:57 | 100 | 18.43 |
| 07/27/2026 20:45 | 100 | 18.40 |
| 07/27/2026 20:45 | 34 | 18.36 |
| 07/27/2026 20:44 | 1 | 18.34 |
| 07/27/2026 20:39 | 60 | 18.25 |
| 07/27/2026 20:39 | 8 | 18.26 |
| 07/27/2026 20:39 | 102 | 18.26 |
| 07/27/2026 20:39 | 1 | 18.26 |
| 07/27/2026 20:39 | 100 | 18.26 |
| 07/27/2026 20:39 | 100 | 18.26 |
| 07/27/2026 20:30 | 2 | 18.31 |
| 07/27/2026 20:29 | 1 | 18.31 |
| 07/27/2026 20:23 | 100 | 18.27 |
| 07/27/2026 20:23 | 5 | 18.28 |
| 07/27/2026 20:23 | 2 | 18.28 |
| 07/27/2026 20:19 | 100 | 18.33 |
| 07/27/2026 20:18 | 67 | 18.28 |
| 07/27/2026 20:18 | 33 | 18.28 |
| 07/27/2026 20:18 | 67 | 18.28 |
| 07/27/2026 20:18 | 73 | 18.27 |
| 07/27/2026 20:18 | 27 | 18.27 |
| 07/27/2026 20:18 | 73 | 18.27 |
| 07/27/2026 20:18 | 194 | 18.25 |
| 07/27/2026 20:13 | 100 | 18.22 |
| 07/27/2026 20:06 | 10 | 18.15 |
| 07/27/2026 20:01 | 5 | 18.00 |
| 07/27/2026 20:01 | 100 | 18.01 |
| 07/27/2026 20:01 | 100 | 18.02 |
| 07/27/2026 20:01 | 170 | 18.06 |
| 07/27/2026 20:01 | 50 | 18.06 |
| 07/27/2026 20:01 | 100 | 18.14 |
| 07/27/2026 19:46 | 5 | 18.20 |
| 07/27/2026 19:46 | 100 | 18.20 |
| 07/27/2026 19:46 | 4828 | 18.20 |
| 07/27/2026 19:46 | 100 | 18.21 |
| 07/27/2026 19:46 | 57 | 18.21 |
| 07/27/2026 19:46 | 43 | 18.21 |
| 07/27/2026 19:46 | 100 | 18.21 |
| 07/27/2026 19:46 | 100 | 18.22 |
| 07/27/2026 19:37 | 100 | 18.35 |
| 07/27/2026 19:37 | 1 | 18.35 |
| 07/27/2026 19:28 | 19 | 18.24 |
| 07/27/2026 19:23 | 27 | 18.23 |
| 07/27/2026 19:21 | 27 | 18.23 |
| 07/27/2026 19:18 | 25 | 18.25 |
| 07/27/2026 19:05 | 1 | 18.25 |
| 07/27/2026 19:04 | 100 | 18.36 |
| 07/27/2026 19:01 | 200 | 18.32 |
| 07/27/2026 19:01 | 95 | 18.34 |
| 07/27/2026 19:01 | 5 | 18.35 |
| 07/27/2026 19:01 | 10 | 18.41 |
| 07/27/2026 19:01 | 2 | 18.42 |
| 07/27/2026 19:01 | 2 | 18.42 |
| 07/27/2026 19:01 | 10 | 18.43 |
| 07/27/2026 19:00 | 11 | 18.47 |
| 07/27/2026 19:00 | 5 | 18.48 |
| 07/27/2026 19:00 | 71 | 18.49 |
| 07/27/2026 19:00 | 100 | 18.49 |
| 07/27/2026 19:00 | 28 | 18.49 |
| 07/27/2026 18:56 | 100 | 18.49 |
| 07/27/2026 18:56 | 100 | 18.49 |
| 07/27/2026 18:56 | 100 | 18.49 |
| 07/27/2026 18:49 | 1 | 18.56 |
| 07/27/2026 18:49 | 1 | 18.49 |
| 07/27/2026 18:45 | 2 | 18.62 |
| 07/27/2026 18:44 | 2 | 18.66 |
| 07/27/2026 18:39 | 2 | 18.555 |
| 07/27/2026 18:07 | 96 | 18.51 |
| 07/27/2026 18:07 | 4 | 18.52 |
| 07/27/2026 18:07 | 6 | 18.53 |
| 07/27/2026 18:07 | 100 | 18.53 |
| 07/27/2026 18:07 | 100 | 18.53 |
| 07/27/2026 18:01 | 10 | 18.64 |
| 07/27/2026 18:01 | 10 | 18.64 |
| 07/27/2026 18:01 | 25 | 18.64 |
| 07/27/2026 18:01 | 23 | 18.58 |
| 07/27/2026 18:01 | 4 | 18.58 |
| 07/27/2026 18:01 | 23 | 18.57 |
| 07/27/2026 18:01 | 50 | 18.57 |
| 07/27/2026 18:01 | 27 | 18.57 |
| 07/27/2026 18:00 | 7 | 18.58 |
| 07/27/2026 18:00 | 22 | 18.58 |
| 07/27/2026 18:00 | 29 | 18.56 |
| 07/27/2026 18:00 | 200 | 18.56 |
| 07/27/2026 18:00 | 1 | 18.55 |
| 07/27/2026 17:40 | 2 | 18.475 |
| 07/27/2026 17:37 | 1 | 18.50 |
| 07/27/2026 17:37 | 1 | 18.52 |
| 07/27/2026 17:37 | 100 | 18.52 |
| 07/27/2026 17:36 | 25 | 18.47 |
| 07/27/2026 17:36 | 25 | 18.47 |
| 07/27/2026 17:36 | 25 | 18.47 |
| 07/27/2026 17:36 | 25 | 18.47 |
| 07/27/2026 17:36 | 25 | 18.47 |
| 07/27/2026 17:36 | 25 | 18.47 |
| 07/27/2026 17:35 | 1 | 18.54 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 97 | 18.54 |
| 07/27/2026 17:35 | 1 | 18.54 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 99 | 18.53 |
| 07/27/2026 17:35 | 2 | 18.54 |
| 07/27/2026 17:35 | 99 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.53 |
| 07/27/2026 17:35 | 1 | 18.46 |
| 07/27/2026 17:35 | 1 | 18.48 |
| 07/27/2026 17:35 | 1 | 18.55 |
| 07/27/2026 17:35 | 1 | 18.55 |
| 07/27/2026 17:35 | 1 | 18.55 |
| 07/27/2026 17:35 | 1 | 18.55 |
| 07/27/2026 17:35 | 1 | 18.55 |
| 07/27/2026 17:35 | 1 | 18.55 |
| 07/27/2026 17:35 | 1 | 18.55 |
| 07/27/2026 17:33 | 100 | 18.47 |
| 07/27/2026 17:33 | 100 | 18.48 |
| 07/27/2026 17:33 | 129 | 18.47 |
| 07/27/2026 17:33 | 2 | 18.47 |
| 07/27/2026 17:33 | 1 | 18.47 |
| 07/27/2026 17:33 | 44 | 18.47 |
| 07/27/2026 17:33 | 56 | 18.47 |
| 07/27/2026 17:33 | 1 | 18.45 |
| 07/27/2026 17:32 | 1 | 18.48 |
| 07/27/2026 17:32 | 1 | 18.51 |
| 07/27/2026 17:32 | 1 | 18.51 |
| 07/27/2026 17:31 | 3 | 18.43 |
| 07/27/2026 17:20 | 10 | 18.59 |
| 07/27/2026 17:16 | 200 | 18.70 |
| 07/27/2026 17:04 | 1 | 18.62 |
| 07/27/2026 16:40 | 100 | 18.60 |
| 07/27/2026 16:40 | 11 | 18.60 |
| 07/27/2026 16:40 | 5 | 18.61 |
| 07/27/2026 16:40 | 15 | 18.74 |
| 07/27/2026 16:39 | 100 | 18.75 |
| 07/27/2026 16:39 | 100 | 18.75 |
| 07/27/2026 16:39 | 25 | 18.75 |
| 07/27/2026 16:39 | 100 | 18.79 |
| 07/27/2026 16:38 | 100 | 18.91 |
| 07/27/2026 16:38 | 17 | 18.88 |
| 07/27/2026 16:38 | 129 | 18.88 |
| 07/27/2026 16:38 | 100 | 18.88 |
| 07/27/2026 16:38 | 100 | 18.87 |
| 07/27/2026 16:30 | 22 | 18.97 |
| 07/27/2026 16:30 | 12 | 18.97 |
| 07/27/2026 16:28 | 12 | 19.02 |
| 07/27/2026 16:25 | 2 | 18.84 |
| 07/27/2026 16:25 | 7 | 18.84 |
| 07/27/2026 16:25 | 7 | 18.84 |
| 07/27/2026 16:25 | 14 | 18.84 |
| 07/27/2026 16:25 | 100 | 18.87 |
| 07/27/2026 16:25 | 2 | 18.90 |
| 07/27/2026 16:25 | 100 | 18.94 |
| 07/27/2026 16:25 | 2 | 19.01 |
| 07/27/2026 16:25 | 99 | 19.02 |
| 07/27/2026 16:25 | 1 | 19.02 |
| 07/27/2026 16:24 | 7 | 19.37 |
| 07/27/2026 15:44 | 10 | 19.32 |
| 07/27/2026 15:30 | 8 | 19.14 |
| 07/27/2026 15:30 | 315 | 19.14 |
| 07/27/2026 15:30 | 315 | 19.14 |