Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.04
+0.14
(
+0.64% )
|
22.01
|
100 |
22.12
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 16616 | 22.04 |
| 09/28/2026 21:59 | 91 | 22.01 |
| 09/28/2026 21:59 | 100 | 22.01 |
| 09/28/2026 21:59 | 90 | 22.02 |
| 09/28/2026 21:59 | 161 | 22.02 |
| 09/28/2026 21:59 | 9 | 22.02 |
| 09/28/2026 21:59 | 99 | 22.03 |
| 09/28/2026 21:59 | 1 | 22.03 |
| 09/28/2026 21:59 | 3 | 22.03 |
| 09/28/2026 21:59 | 30 | 22.03 |
| 09/28/2026 21:59 | 100 | 22.03 |
| 09/28/2026 21:59 | 1 | 22.02 |
| 09/28/2026 21:59 | 376 | 22.04 |
| 09/28/2026 21:59 | 111 | 22.04 |
| 09/28/2026 21:59 | 1 | 22.02 |
| 09/28/2026 21:59 | 88 | 22.03 |
| 09/28/2026 21:59 | 83 | 22.03 |
| 09/28/2026 21:59 | 7 | 22.04 |
| 09/28/2026 21:59 | 1 | 22.03 |
| 09/28/2026 21:59 | 16 | 22.03 |
| 09/28/2026 21:59 | 20 | 22.03 |
| 09/28/2026 21:59 | 122 | 22.03 |
| 09/28/2026 21:59 | 2 | 22.04 |
| 09/28/2026 21:59 | 44 | 22.04 |
| 09/28/2026 21:59 | 65 | 22.04 |
| 09/28/2026 21:59 | 7 | 22.12 |
| 09/28/2026 21:59 | 2 | 22.12 |
| 09/28/2026 21:59 | 19 | 22.11 |
| 09/28/2026 21:59 | 1 | 22.03 |
| 09/28/2026 21:59 | 33 | 22.04 |
| 09/28/2026 21:59 | 7 | 22.05 |
| 09/28/2026 21:59 | 95 | 22.08 |
| 09/28/2026 21:59 | 1 | 22.08 |
| 09/28/2026 21:59 | 4 | 22.08 |
| 09/28/2026 21:59 | 58 | 22.04 |
| 09/28/2026 21:59 | 2 | 22.05 |
| 09/28/2026 21:59 | 38 | 22.05 |
| 09/28/2026 21:59 | 21 | 22.08 |
| 09/28/2026 21:59 | 47 | 22.08 |
| 09/28/2026 21:59 | 1 | 22.08 |
| 09/28/2026 21:59 | 1 | 22.08 |
| 09/28/2026 21:59 | 1 | 22.12 |
| 09/28/2026 21:59 | 1 | 22.08 |
| 09/28/2026 21:59 | 3 | 22.08 |
| 09/28/2026 21:59 | 3 | 22.11 |
| 09/28/2026 21:59 | 26 | 22.08 |
| 09/28/2026 21:59 | 4 | 22.12 |
| 09/28/2026 21:59 | 2 | 22.12 |
| 09/28/2026 21:59 | 44 | 22.12 |
| 09/28/2026 21:59 | 58 | 22.12 |
| 09/28/2026 21:59 | 98 | 22.12 |
| 09/28/2026 21:59 | 5 | 22.11 |
| 09/28/2026 21:59 | 16 | 22.11 |
| 09/28/2026 21:59 | 95 | 22.11 |
| 09/28/2026 21:59 | 21 | 22.10 |
| 09/28/2026 21:59 | 84 | 22.08 |
| 09/28/2026 21:59 | 25 | 22.08 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 100 | 22.08 |
| 09/28/2026 21:59 | 10 | 22.05 |
| 09/28/2026 21:59 | 95 | 22.07 |
| 09/28/2026 21:59 | 5 | 22.07 |
| 09/28/2026 21:59 | 10 | 22.115 |
| 09/28/2026 21:59 | 10 | 22.115 |
| 09/28/2026 21:59 | 100 | 22.05 |
| 09/28/2026 21:59 | 95 | 22.07 |
| 09/28/2026 21:59 | 5 | 22.07 |
| 09/28/2026 21:59 | 100 | 22.07 |
| 09/28/2026 21:59 | 20 | 22.17 |
| 09/28/2026 21:59 | 100 | 22.17 |
| 09/28/2026 21:59 | 20 | 22.15 |
| 09/28/2026 21:59 | 1 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.15 |
| 09/28/2026 21:59 | 43 | 22.15 |
| 09/28/2026 21:59 | 57 | 22.15 |
| 09/28/2026 21:59 | 100 | 22.10 |
| 09/28/2026 21:59 | 14 | 22.11 |
| 09/28/2026 21:59 | 100 | 22.11 |
| 09/28/2026 21:59 | 13 | 22.08 |
| 09/28/2026 21:59 | 13 | 22.065 |
| 09/28/2026 21:59 | 30 | 22.13 |
| 09/28/2026 21:59 | 45 | 22.10 |
| 09/28/2026 21:59 | 1 | 22.10 |
| 09/28/2026 21:59 | 49 | 22.10 |
| 09/28/2026 21:59 | 51 | 22.10 |
| 09/28/2026 21:59 | 49 | 22.09 |
| 09/28/2026 21:58 | 29 | 22.10 |
| 09/28/2026 21:58 | 22 | 22.10 |
| 09/28/2026 21:58 | 4 | 22.09 |
| 09/28/2026 21:58 | 44 | 22.09 |
| 09/28/2026 21:58 | 60 | 21.98 |
| 09/28/2026 21:58 | 1 | 21.99 |
| 09/28/2026 21:58 | 200 | 22.00 |
| 09/28/2026 21:58 | 34 | 22.00 |
| 09/28/2026 21:58 | 1 | 21.99 |
| 09/28/2026 21:57 | 23 | 22.10 |
| 09/28/2026 21:57 | 20 | 22.10 |
| 09/28/2026 21:56 | 80 | 21.96 |
| 09/28/2026 21:56 | 23 | 22.09 |
| 09/28/2026 21:56 | 20 | 22.02 |
| 09/28/2026 21:56 | 20 | 22.02 |
| 09/28/2026 21:56 | 220 | 22.05 |
| 09/28/2026 21:56 | 4 | 22.07 |
| 09/28/2026 21:56 | 20 | 22.10 |
| 09/28/2026 21:56 | 100 | 22.13 |
| 09/28/2026 21:56 | 48 | 22.14 |
| 09/28/2026 21:56 | 100 | 22.14 |
| 09/28/2026 21:56 | 5 | 22.14 |
| 09/28/2026 21:56 | 17 | 22.14 |
| 09/28/2026 21:56 | 5 | 22.14 |
| 09/28/2026 21:53 | 100 | 22.17 |
| 09/28/2026 21:53 | 32 | 22.20 |
| 09/28/2026 21:53 | 68 | 22.21 |
| 09/28/2026 21:53 | 100 | 22.19 |
| 09/28/2026 21:53 | 100 | 22.18 |
| 09/28/2026 21:51 | 141 | 22.21 |
| 09/28/2026 21:51 | 13 | 22.20 |
| 09/28/2026 21:51 | 37 | 22.20 |
| 09/28/2026 21:51 | 8 | 22.19 |
| 09/28/2026 21:51 | 5 | 22.19 |
| 09/28/2026 21:51 | 100 | 22.13 |
| 09/28/2026 21:51 | 10 | 22.12 |
| 09/28/2026 21:51 | 8 | 22.12 |
| 09/28/2026 21:51 | 2 | 22.11 |
| 09/28/2026 21:51 | 100 | 22.11 |
| 09/28/2026 21:51 | 81 | 22.11 |
| 09/28/2026 21:51 | 24 | 22.11 |
| 09/28/2026 21:51 | 21 | 22.11 |
| 09/28/2026 21:51 | 6 | 22.11 |
| 09/28/2026 21:51 | 100 | 22.11 |
| 09/28/2026 21:51 | 100 | 22.11 |
| 09/28/2026 21:51 | 100 | 22.10 |
| 09/28/2026 21:51 | 21 | 22.10 |
| 09/28/2026 21:51 | 10 | 22.10 |
| 09/28/2026 21:51 | 7 | 22.10 |
| 09/28/2026 21:51 | 2 | 22.10 |
| 09/28/2026 21:51 | 88 | 22.09 |
| 09/28/2026 21:51 | 12 | 22.09 |
| 09/28/2026 21:50 | 15 | 22.05 |
| 09/28/2026 21:50 | 2 | 22.08 |
| 09/28/2026 21:48 | 37 | 22.10 |
| 09/28/2026 21:48 | 100 | 22.09 |
| 09/28/2026 21:48 | 2 | 22.07 |
| 09/28/2026 21:48 | 20 | 22.07 |
| 09/28/2026 21:48 | 4 | 22.07 |
| 09/28/2026 21:48 | 59 | 22.07 |
| 09/28/2026 21:48 | 2 | 22.07 |
| 09/28/2026 21:48 | 100 | 22.07 |
| 09/28/2026 21:46 | 17 | 21.97 |
| 09/28/2026 21:46 | 48 | 21.97 |
| 09/28/2026 21:44 | 52 | 21.97 |
| 09/28/2026 21:43 | 96 | 21.97 |
| 09/28/2026 21:43 | 4 | 21.97 |
| 09/28/2026 21:43 | 100 | 22.04 |
| 09/28/2026 21:41 | 1 | 21.95 |
| 09/28/2026 21:40 | 98 | 21.96 |
| 09/28/2026 21:40 | 100 | 21.98 |
| 09/28/2026 21:34 | 9 | 22.01 |
| 09/28/2026 21:34 | 1 | 22.01 |
| 09/28/2026 21:34 | 100 | 22.02 |
| 09/28/2026 21:31 | 2 | 22.10 |
| 09/28/2026 21:31 | 6 | 22.10 |
| 09/28/2026 21:31 | 44 | 22.10 |
| 09/28/2026 21:31 | 4 | 22.10 |
| 09/28/2026 21:31 | 100 | 22.10 |
| 09/28/2026 21:29 | 1 | 22.08 |
| 09/28/2026 21:27 | 2 | 21.96 |
| 09/28/2026 21:26 | 100 | 22.045 |
| 09/28/2026 21:22 | 50 | 21.95 |
| 09/28/2026 21:22 | 50 | 21.95 |
| 09/28/2026 21:19 | 100 | 22.04 |
| 09/28/2026 21:13 | 17 | 21.93 |
| 09/28/2026 21:13 | 1 | 21.93 |
| 09/28/2026 21:05 | 3 | 21.95 |
| 09/28/2026 21:05 | 7 | 21.97 |
| 09/28/2026 21:05 | 7 | 22.02 |
| 09/28/2026 21:05 | 21 | 21.98 |
| 09/28/2026 21:05 | 47 | 21.99 |
| 09/28/2026 20:58 | 7 | 22.03 |
| 09/28/2026 20:57 | 5 | 21.97 |
| 09/28/2026 20:54 | 5 | 22.03 |
| 09/28/2026 20:52 | 100 | 22.03 |
| 09/28/2026 20:41 | 5 | 22.03 |
| 09/28/2026 20:41 | 5 | 22.03 |
| 09/28/2026 20:41 | 55 | 22.03 |
| 09/28/2026 20:39 | 5 | 22.04 |
| 09/28/2026 20:39 | 5 | 22.04 |
| 09/28/2026 20:38 | 5 | 22.11 |
| 09/28/2026 20:38 | 5 | 22.11 |
| 09/28/2026 20:38 | 90 | 22.075 |
| 09/28/2026 20:37 | 10 | 22.075 |
| 09/28/2026 20:24 | 100 | 22.09 |
| 09/28/2026 20:21 | 13 | 22.11 |
| 09/28/2026 20:07 | 100 | 22.115 |
| 09/28/2026 19:44 | 27 | 22.00 |
| 09/28/2026 19:42 | 31 | 21.98 |
| 09/28/2026 19:40 | 29 | 22.01 |
| 09/28/2026 19:40 | 11 | 22.12 |
| 09/28/2026 19:40 | 13 | 21.99 |
| 09/28/2026 19:39 | 29 | 22.00 |
| 09/28/2026 19:39 | 22 | 21.99 |
| 09/28/2026 19:38 | 100 | 22.12 |
| 09/28/2026 19:37 | 100 | 22.10 |
| 09/28/2026 19:36 | 100 | 21.97 |
| 09/28/2026 19:35 | 18 | 22.01 |
| 09/28/2026 19:35 | 100 | 22.01 |
| 09/28/2026 19:35 | 72 | 22.11 |
| 09/28/2026 19:35 | 100 | 22.05 |
| 09/28/2026 19:35 | 100 | 22.02 |
| 09/28/2026 19:35 | 21 | 22.01 |
| 09/28/2026 19:35 | 21 | 22.01 |
| 09/28/2026 19:35 | 100 | 22.01 |
| 09/28/2026 19:35 | 100 | 22.01 |
| 09/28/2026 19:35 | 74 | 22.00 |
| 09/28/2026 19:31 | 26 | 21.85 |
| 09/28/2026 19:16 | 70 | 21.98 |
| 09/28/2026 19:16 | 2 | 21.98 |
| 09/28/2026 19:16 | 28 | 21.98 |
| 09/28/2026 19:16 | 72 | 21.98 |
| 09/28/2026 19:16 | 100 | 21.97 |
| 09/28/2026 19:16 | 100 | 21.94 |
| 09/28/2026 19:11 | 5 | 21.945 |
| 09/28/2026 18:42 | 4 | 21.92 |
| 09/28/2026 18:41 | 17 | 21.92 |
| 09/28/2026 18:40 | 17 | 21.92 |
| 09/28/2026 18:37 | 9 | 22.00 |
| 09/28/2026 18:37 | 1 | 22.00 |
| 09/28/2026 18:37 | 92 | 22.00 |
| 09/28/2026 18:37 | 100 | 22.00 |
| 09/28/2026 18:37 | 108 | 22.00 |
| 09/28/2026 18:37 | 2 | 22.01 |
| 09/28/2026 18:37 | 100 | 22.02 |
| 09/28/2026 18:30 | 1 | 22.15 |
| 09/28/2026 18:30 | 12 | 22.17 |
| 09/28/2026 18:30 | 8 | 22.17 |
| 09/28/2026 18:26 | 16 | 22.17 |
| 09/28/2026 18:26 | 1 | 22.17 |
| 09/28/2026 18:16 | 2 | 22.17 |
| 09/28/2026 18:16 | 1 | 22.17 |
| 09/28/2026 17:39 | 11 | 22.17 |
| 09/28/2026 17:35 | 10 | 22.17 |
| 09/28/2026 17:20 | 10 | 22.19 |
| 09/28/2026 17:10 | 10 | 22.19 |
| 09/28/2026 16:30 | 65 | 22.25 |
| 09/28/2026 16:30 | 10 | 22.25 |
| 09/28/2026 16:28 | 55 | 22.21 |
| 09/28/2026 16:28 | 44 | 22.20 |
| 09/28/2026 16:28 | 75 | 22.20 |
| 09/28/2026 16:28 | 91 | 22.20 |
| 09/28/2026 16:28 | 9 | 22.20 |
| 09/28/2026 16:17 | 1 | 22.21 |
| 09/28/2026 16:17 | 4 | 22.21 |
| 09/28/2026 16:17 | 100 | 22.21 |
| 09/28/2026 16:17 | 75 | 22.21 |
| 09/28/2026 16:17 | 22 | 22.20 |
| 09/28/2026 16:14 | 53 | 22.20 |
| 09/28/2026 16:14 | 6 | 22.18 |
| 09/28/2026 16:09 | 75 | 22.21 |
| 09/28/2026 16:04 | 18 | 22.22 |
| 09/28/2026 15:58 | 50 | 22.20 |
| 09/28/2026 15:57 | 98 | 22.26 |
| 09/28/2026 15:57 | 2 | 22.19 |
| 09/28/2026 15:56 | 3 | 22.19 |
| 09/28/2026 15:56 | 4 | 22.16 |
| 09/28/2026 15:41 | 4 | 22.18 |
| 09/28/2026 15:36 | 2 | 22.18 |
| 09/28/2026 15:31 | 100 | 22.00 |
| 09/28/2026 15:31 | 32 | 22.00 |
| 09/28/2026 15:31 | 68 | 21.99 |
| 09/28/2026 15:31 | 132 | 21.99 |
| 09/28/2026 15:31 | 200 | 22.00 |
| 09/28/2026 15:31 | 28 | 21.97 |
| 09/28/2026 15:31 | 72 | 21.97 |
| 09/28/2026 15:31 | 128 | 21.97 |
| 09/28/2026 15:31 | 100 | 21.94 |
| 09/28/2026 15:31 | 3 | 21.735 |
| 09/28/2026 15:30 | 3 | 21.735 |
| 09/28/2026 15:30 | 3 | 21.735 |
| 09/28/2026 15:30 | 3 | 21.735 |
| 09/28/2026 15:30 | 3 | 21.74 |
| 09/28/2026 15:30 | 3 | 21.74 |
| 09/28/2026 15:30 | 9 | 21.57 |
| 09/28/2026 15:30 | 100 | 21.99 |
| 09/28/2026 15:30 | 6 | 21.67 |
| 09/28/2026 15:30 | 314 | 22.08 |
| 09/28/2026 15:30 | 314 | 22.08 |