Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:54:25
|
Bid
10/16/2026 -
20:42:03
|
Bid Volume |
Ask
10/16/2026 -
20:42:03
|
Ask Volume |
|---|---|---|---|---|
|
4.74
+0.12
(
+2.60% )
|
4.58
|
100 |
4.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:51 | 1 | 4.60 |
| 10/16/2026 20:40 | 2 | 4.70 |
| 10/16/2026 20:13 | 2 | 4.70 |
| 10/16/2026 19:59 | 25 | 4.71 |
| 10/16/2026 19:59 | 75 | 4.70 |
| 10/16/2026 19:59 | 80 | 4.69 |
| 10/16/2026 19:59 | 20 | 4.69 |
| 10/16/2026 19:59 | 20 | 4.67 |
| 10/16/2026 19:54 | 100 | 4.74 |
| 10/16/2026 19:54 | 7 | 4.75 |
| 10/16/2026 19:54 | 100 | 4.69 |
| 10/16/2026 19:49 | 2 | 4.63 |
| 10/16/2026 19:48 | 2 | 4.70 |
| 10/16/2026 19:42 | 3 | 4.64 |
| 10/16/2026 19:21 | 1 | 4.66 |
| 10/16/2026 19:20 | 3 | 4.60 |
| 10/16/2026 19:20 | 2 | 4.59 |
| 10/16/2026 19:20 | 9 | 4.60 |
| 10/16/2026 19:20 | 100 | 4.65 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 1 | 4.64 |
| 10/16/2026 19:20 | 21 | 4.64 |
| 10/16/2026 19:20 | 100 | 4.63 |
| 10/16/2026 19:18 | 1 | 4.635 |
| 10/16/2026 19:14 | 1 | 4.61 |
| 10/16/2026 19:14 | 9 | 4.61 |
| 10/16/2026 19:14 | 100 | 4.61 |
| 10/16/2026 19:14 | 9 | 4.61 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.62 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:14 | 1 | 4.61 |
| 10/16/2026 19:14 | 1 | 4.61 |
| 10/16/2026 19:13 | 1 | 4.61 |
| 10/16/2026 19:08 | 2 | 4.65 |
| 10/16/2026 18:39 | 1 | 4.59 |
| 10/16/2026 18:39 | 38 | 4.61 |
| 10/16/2026 18:39 | 100 | 4.61 |
| 10/16/2026 18:37 | 9 | 4.61 |
| 10/16/2026 18:37 | 10 | 4.61 |
| 10/16/2026 18:35 | 2 | 4.76 |
| 10/16/2026 17:59 | 37 | 4.64 |
| 10/16/2026 17:59 | 63 | 4.64 |
| 10/16/2026 17:59 | 37 | 4.62 |
| 10/16/2026 17:59 | 21 | 4.61 |
| 10/16/2026 17:54 | 1 | 4.57 |
| 10/16/2026 17:54 | 17 | 4.57 |
| 10/16/2026 17:54 | 98 | 4.58 |
| 10/16/2026 17:54 | 1 | 4.58 |
| 10/16/2026 17:54 | 1 | 4.58 |
| 10/16/2026 17:51 | 2 | 4.62 |
| 10/16/2026 17:51 | 100 | 4.655 |
| 10/16/2026 17:48 | 2 | 4.70 |
| 10/16/2026 17:25 | 8 | 4.59 |
| 10/16/2026 17:25 | 100 | 4.58 |
| 10/16/2026 17:25 | 21 | 4.58 |
| 10/16/2026 17:15 | 13 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.51 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 8 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.49 |
| 10/16/2026 17:13 | 1 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.545 |
| 10/16/2026 17:13 | 1 | 4.49 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:13 | 1 | 4.50 |
| 10/16/2026 17:12 | 1 | 4.50 |
| 10/16/2026 17:12 | 1 | 4.485 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.47 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.43 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:10 | 141 | 4.41 |
| 10/16/2026 17:10 | 79 | 4.41 |
| 10/16/2026 17:10 | 1 | 4.42 |
| 10/16/2026 17:09 | 1 | 4.42 |
| 10/16/2026 17:09 | 1 | 4.42 |
| 10/16/2026 17:09 | 1 | 4.42 |
| 10/16/2026 17:09 | 1 | 4.42 |
| 10/16/2026 16:57 | 2 | 4.38 |
| 10/16/2026 16:31 | 1 | 4.18 |
| 10/16/2026 16:31 | 1 | 4.55 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:31 | 1 | 4.68 |
| 10/16/2026 16:14 | 1 | 4.68 |
| 10/16/2026 16:08 | 1 | 4.72 |
| 10/16/2026 16:01 | 2 | 4.57 |
| 10/16/2026 16:01 | 2 | 4.57 |
| 10/16/2026 16:01 | 2 | 4.57 |
| 10/16/2026 16:01 | 2 | 4.57 |
| 10/16/2026 16:01 | 2 | 4.57 |
| 10/16/2026 16:01 | 2 | 4.57 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.60 |
| 10/16/2026 16:00 | 2 | 4.60 |
| 10/16/2026 16:00 | 2 | 4.59 |
| 10/16/2026 16:00 | 2 | 4.59 |
| 10/16/2026 16:00 | 2 | 4.59 |
| 10/16/2026 16:00 | 100 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 16:00 | 2 | 4.58 |
| 10/16/2026 15:59 | 1 | 4.61 |
| 10/16/2026 15:59 | 1 | 4.61 |
| 10/16/2026 15:59 | 1 | 4.61 |
| 10/16/2026 15:59 | 1 | 4.61 |
| 10/16/2026 15:59 | 1 | 4.57 |
| 10/16/2026 15:59 | 1 | 4.57 |
| 10/16/2026 15:59 | 1 | 4.57 |
| 10/16/2026 15:58 | 1 | 4.59 |
| 10/16/2026 15:58 | 1 | 4.59 |
| 10/16/2026 15:58 | 1 | 4.59 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.56 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 5 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.54 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:58 | 1 | 4.55 |
| 10/16/2026 15:57 | 100 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 2 | 4.54 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 1 | 4.55 |
| 10/16/2026 15:57 | 10 | 4.54 |
| 10/16/2026 15:57 | 1 | 4.54 |
| 10/16/2026 15:57 | 1 | 4.54 |
| 10/16/2026 15:57 | 1 | 4.54 |
| 10/16/2026 15:57 | 1 | 4.54 |
| 10/16/2026 15:57 | 2 | 4.53 |
| 10/16/2026 15:57 | 2 | 4.53 |
| 10/16/2026 15:57 | 2 | 4.53 |
| 10/16/2026 15:57 | 2 | 4.53 |
| 10/16/2026 15:57 | 2 | 4.53 |
| 10/16/2026 15:57 | 2 | 4.53 |
| 10/16/2026 15:57 | 2 | 4.52 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.49 |
| 10/16/2026 15:56 | 1 | 4.49 |
| 10/16/2026 15:56 | 1 | 4.49 |
| 10/16/2026 15:56 | 1 | 4.49 |
| 10/16/2026 15:56 | 1 | 4.49 |
| 10/16/2026 15:56 | 22 | 4.55 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.50 |
| 10/16/2026 15:56 | 1 | 4.47 |
| 10/16/2026 15:56 | 1 | 4.47 |
| 10/16/2026 15:56 | 1 | 4.47 |
| 10/16/2026 15:56 | 1 | 4.47 |
| 10/16/2026 15:56 | 1 | 4.47 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:56 | 1 | 4.46 |
| 10/16/2026 15:55 | 1 | 4.37 |
| 10/16/2026 15:55 | 1 | 4.37 |
| 10/16/2026 15:55 | 1 | 4.29 |
| 10/16/2026 15:55 | 1 | 4.29 |
| 10/16/2026 15:55 | 1 | 4.29 |
| 10/16/2026 15:55 | 1 | 4.25 |
| 10/16/2026 15:55 | 1 | 4.25 |
| 10/16/2026 15:55 | 1 | 4.50 |
| 10/16/2026 15:55 | 100 | 4.56 |
| 10/16/2026 15:55 | 19 | 4.57 |
| 10/16/2026 15:55 | 2 | 4.57 |
| 10/16/2026 15:55 | 2 | 4.58 |
| 10/16/2026 15:55 | 2 | 4.58 |
| 10/16/2026 15:55 | 2 | 4.58 |
| 10/16/2026 15:55 | 2 | 4.58 |
| 10/16/2026 15:55 | 2 | 4.58 |
| 10/16/2026 15:55 | 2 | 4.60 |
| 10/16/2026 15:55 | 2 | 4.60 |
| 10/16/2026 15:55 | 2 | 4.60 |
| 10/16/2026 15:55 | 2 | 4.59 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.60 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.58 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.59 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.59 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 1 | 4.61 |
| 10/16/2026 15:55 | 2 | 4.71 |
| 10/16/2026 15:55 | 1 | 4.71 |
| 10/16/2026 15:55 | 1 | 4.71 |
| 10/16/2026 15:54 | 4 | 4.70 |
| 10/16/2026 15:54 | 96 | 4.71 |
| 10/16/2026 15:53 | 1 | 4.74 |
| 10/16/2026 15:53 | 1 | 4.74 |
| 10/16/2026 15:53 | 1 | 4.71 |
| 10/16/2026 15:53 | 1 | 4.71 |
| 10/16/2026 15:53 | 1 | 4.71 |
| 10/16/2026 15:53 | 1 | 4.71 |
| 10/16/2026 15:53 | 100 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:53 | 1 | 4.79 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.85 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:52 | 1 | 4.86 |
| 10/16/2026 15:51 | 1 | 4.81 |
| 10/16/2026 15:51 | 1 | 4.81 |
| 10/16/2026 15:51 | 1 | 4.81 |
| 10/16/2026 15:51 | 1 | 4.90 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.90 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.90 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.90 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.90 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.92 |
| 10/16/2026 15:51 | 1 | 4.90 |
| 10/16/2026 15:49 | 100 | 4.70 |
| 10/16/2026 15:49 | 1 | 4.80 |
| 10/16/2026 15:49 | 1 | 4.80 |
| 10/16/2026 15:49 | 1 | 4.80 |
| 10/16/2026 15:49 | 1 | 4.80 |
| 10/16/2026 15:49 | 1 | 4.80 |
| 10/16/2026 15:49 | 1 | 4.80 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:49 | 1 | 4.85 |
| 10/16/2026 15:48 | 1 | 4.84 |
| 10/16/2026 15:48 | 1 | 4.84 |
| 10/16/2026 15:48 | 1 | 4.84 |
| 10/16/2026 15:48 | 1 | 4.84 |
| 10/16/2026 15:48 | 1 | 4.84 |
| 10/16/2026 15:48 | 1 | 4.84 |
| 10/16/2026 15:48 | 1 | 4.84 |
| 10/16/2026 15:48 | 88 | 4.85 |
| 10/16/2026 15:48 | 1 | 4.93 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 1 | 4.87 |
| 10/16/2026 15:48 | 10 | 4.90 |
| 10/16/2026 15:48 | 90 | 4.90 |
| 10/16/2026 15:47 | 1 | 4.90 |
| 10/16/2026 15:47 | 1 | 4.90 |
| 10/16/2026 15:47 | 1 | 4.90 |
| 10/16/2026 15:47 | 1 | 4.90 |
| 10/16/2026 15:47 | 1 | 4.90 |
| 10/16/2026 15:47 | 100 | 4.89 |
| 10/16/2026 15:47 | 1 | 4.90 |
| 10/16/2026 15:47 | 1 | 4.90 |
| 10/16/2026 15:47 | 1 | 4.99 |
| 10/16/2026 15:47 | 1 | 4.99 |
| 10/16/2026 15:47 | 1 | 4.99 |
| 10/16/2026 15:47 | 1 | 4.99 |
| 10/16/2026 15:47 | 1 | 4.99 |
| 10/16/2026 15:47 | 1 | 4.99 |
| 10/16/2026 15:47 | 1 | 5.01 |
| 10/16/2026 15:47 | 1 | 5.01 |
| 10/16/2026 15:47 | 1 | 5.01 |
| 10/16/2026 15:47 | 1 | 5.01 |
| 10/16/2026 15:47 | 1 | 5.01 |
| 10/16/2026 15:47 | 1 | 5.01 |
| 10/16/2026 15:46 | 100 | 5.01 |
| 10/16/2026 15:46 | 88 | 4.82 |
| 10/16/2026 15:46 | 4 | 4.82 |
| 10/16/2026 15:46 | 8 | 4.76 |
| 10/16/2026 15:46 | 1 | 4.76 |
| 10/16/2026 15:46 | 1 | 4.76 |
| 10/16/2026 15:46 | 1 | 4.76 |
| 10/16/2026 15:46 | 1 | 4.76 |
| 10/16/2026 15:46 | 1 | 4.76 |
| 10/16/2026 15:46 | 1 | 4.82 |
| 10/16/2026 15:46 | 1 | 4.82 |
| 10/16/2026 15:46 | 1 | 4.82 |
| 10/16/2026 15:46 | 1 | 4.82 |
| 10/16/2026 15:46 | 100 | 4.86 |
| 10/16/2026 15:46 | 1 | 4.86 |
| 10/16/2026 15:46 | 1 | 4.86 |
| 10/16/2026 15:46 | 1 | 4.86 |
| 10/16/2026 15:46 | 1 | 4.86 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:46 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.56 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.55 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:45 | 1 | 4.54 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:44 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.50 |
| 10/16/2026 15:43 | 1 | 4.49 |
| 10/16/2026 15:43 | 1 | 4.48 |
| 10/16/2026 15:43 | 1 | 4.47 |
| 10/16/2026 15:43 | 1 | 4.47 |
| 10/16/2026 15:43 | 1 | 4.47 |
| 10/16/2026 15:43 | 1 | 4.47 |
| 10/16/2026 15:43 | 1 | 4.47 |
| 10/16/2026 15:43 | 1 | 4.47 |
| 10/16/2026 15:42 | 1 | 4.50 |
| 10/16/2026 15:42 | 1 | 4.48 |
| 10/16/2026 15:42 | 1 | 4.42 |
| 10/16/2026 15:42 | 1 | 4.41 |
| 10/16/2026 15:42 | 65 | 4.46 |
| 10/16/2026 15:42 | 100 | 4.46 |
| 10/16/2026 15:42 | 89 | 4.42 |
| 10/16/2026 15:42 | 8 | 4.42 |
| 10/16/2026 15:41 | 11 | 4.37 |
| 10/16/2026 15:41 | 12 | 4.37 |
| 10/16/2026 15:38 | 1 | 4.51 |
| 10/16/2026 15:38 | 1 | 4.51 |
| 10/16/2026 15:38 | 1 | 4.51 |
| 10/16/2026 15:38 | 1 | 4.51 |
| 10/16/2026 15:37 | 1 | 4.44 |
| 10/16/2026 15:37 | 1 | 4.44 |
| 10/16/2026 15:37 | 1 | 4.44 |
| 10/16/2026 15:37 | 1 | 4.44 |
| 10/16/2026 15:37 | 1 | 4.44 |
| 10/16/2026 15:37 | 1 | 4.44 |
| 10/16/2026 15:37 | 1 | 4.44 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.73 |
| 10/16/2026 15:36 | 1 | 4.76 |
| 10/16/2026 15:36 | 1 | 4.76 |
| 10/16/2026 15:36 | 1 | 4.42 |
| 10/16/2026 15:36 | 1 | 4.42 |
| 10/16/2026 15:35 | 1 | 4.42 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.40 |
| 10/16/2026 15:34 | 1 | 4.33 |
| 10/16/2026 15:34 | 1 | 4.33 |
| 10/16/2026 15:34 | 1 | 4.33 |
| 10/16/2026 15:34 | 1 | 4.33 |
| 10/16/2026 15:34 | 1 | 4.33 |
| 10/16/2026 15:34 | 1 | 4.33 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:34 | 1 | 4.25 |
| 10/16/2026 15:33 | 1 | 4.26 |
| 10/16/2026 15:33 | 1 | 4.26 |
| 10/16/2026 15:33 | 1 | 4.26 |
| 10/16/2026 15:33 | 1 | 4.26 |
| 10/16/2026 15:33 | 1 | 4.26 |