Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.76
+0.20
(
+1.73% )
|
11.52
|
100 |
11.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.76 |
| 06/17/2026 22:30 | � | 11.76 |
| 06/17/2026 22:00 | � | 11.76 |
| 06/17/2026 22:00 | 2107 | 11.76 |
| 06/17/2026 21:59 | 2 | 11.75 |
| 06/17/2026 21:59 | 1 | 11.75 |
| 06/17/2026 21:59 | 22 | 11.75 |
| 06/17/2026 21:59 | 3 | 11.69 |
| 06/17/2026 21:59 | 2 | 11.66 |
| 06/17/2026 21:59 | 20 | 11.675 |
| 06/17/2026 21:59 | 3 | 11.675 |
| 06/17/2026 21:59 | 1 | 11.79 |
| 06/17/2026 21:59 | 29 | 11.79 |
| 06/17/2026 21:58 | 1 | 11.79 |
| 06/17/2026 21:58 | 1 | 11.79 |
| 06/17/2026 21:57 | 53 | 11.79 |
| 06/17/2026 21:57 | 4 | 11.73 |
| 06/17/2026 21:56 | 4 | 11.73 |
| 06/17/2026 21:56 | 4 | 11.66 |
| 06/17/2026 21:55 | 4 | 11.66 |
| 06/17/2026 21:55 | 3 | 11.66 |
| 06/17/2026 21:55 | 4 | 11.73 |
| 06/17/2026 21:52 | 28 | 11.66 |
| 06/17/2026 21:52 | 1 | 11.66 |
| 06/17/2026 21:52 | 1 | 11.66 |
| 06/17/2026 21:52 | 4 | 11.73 |
| 06/17/2026 21:52 | 1 | 11.66 |
| 06/17/2026 21:50 | 75 | 11.79 |
| 06/17/2026 21:48 | 5 | 11.79 |
| 06/17/2026 21:47 | 4 | 11.66 |
| 06/17/2026 21:46 | 1 | 11.66 |
| 06/17/2026 21:46 | 5 | 11.67 |
| 06/17/2026 21:43 | 7 | 11.66 |
| 06/17/2026 21:41 | 1 | 11.66 |
| 06/17/2026 21:38 | 1 | 11.67 |
| 06/17/2026 21:35 | 18 | 11.79 |
| 06/17/2026 21:35 | 66 | 11.79 |
| 06/17/2026 21:33 | 100 | 11.97 |
| 06/17/2026 21:25 | 14 | 11.65 |
| 06/17/2026 21:25 | 3 | 11.74 |
| 06/17/2026 21:16 | 1 | 11.665 |
| 06/17/2026 21:16 | 3 | 11.665 |
| 06/17/2026 21:07 | 53 | 11.53 |
| 06/17/2026 21:07 | 2 | 11.665 |
| 06/17/2026 20:38 | 2 | 11.63 |
| 06/17/2026 20:38 | 7 | 11.63 |
| 06/17/2026 20:38 | 11 | 11.63 |
| 06/17/2026 20:38 | 2 | 11.65 |
| 06/17/2026 20:36 | 20 | 11.65 |
| 06/17/2026 20:35 | 20 | 11.65 |
| 06/17/2026 20:25 | 2 | 11.71 |
| 06/17/2026 20:25 | 5 | 11.71 |
| 06/17/2026 20:11 | 2 | 11.95 |
| 06/17/2026 20:08 | 2 | 11.95 |
| 06/17/2026 20:06 | 4 | 11.95 |
| 06/17/2026 20:05 | 3 | 11.71 |
| 06/17/2026 20:05 | 12 | 11.71 |
| 06/17/2026 20:05 | 7 | 11.72 |
| 06/17/2026 19:56 | 2 | 11.975 |
| 06/17/2026 19:55 | 1 | 11.74 |
| 06/17/2026 19:50 | 18 | 11.76 |
| 06/17/2026 19:50 | 2 | 11.975 |
| 06/17/2026 19:29 | 2 | 11.91 |
| 06/17/2026 19:20 | 20 | 11.73 |
| 06/17/2026 19:20 | 2 | 12.015 |
| 06/17/2026 19:08 | 11 | 11.72 |
| 06/17/2026 19:08 | 2 | 11.97 |
| 06/17/2026 19:02 | 1 | 11.97 |
| 06/17/2026 19:02 | 2 | 11.97 |
| 06/17/2026 18:44 | 41 | 11.84 |
| 06/17/2026 18:44 | 3 | 11.85 |
| 06/17/2026 18:44 | 20 | 11.80 |
| 06/17/2026 18:44 | 1 | 11.80 |
| 06/17/2026 18:44 | 20 | 11.80 |
| 06/17/2026 18:44 | 100 | 11.76 |
| 06/17/2026 18:44 | 404 | 11.75 |
| 06/17/2026 18:44 | 596 | 11.75 |
| 06/17/2026 18:44 | 12 | 11.74 |
| 06/17/2026 18:44 | 31 | 11.74 |
| 06/17/2026 18:44 | 100 | 11.74 |
| 06/17/2026 18:44 | 132 | 11.71 |
| 06/17/2026 18:44 | 1 | 11.71 |
| 06/17/2026 17:04 | 9 | 11.39 |
| 06/17/2026 17:04 | 1 | 11.39 |
| 06/17/2026 16:47 | 82 | 11.46 |
| 06/17/2026 16:46 | 1 | 11.60 |
| 06/17/2026 16:44 | 1 | 11.60 |
| 06/17/2026 16:40 | 1 | 11.60 |
| 06/17/2026 16:38 | 1 | 11.60 |
| 06/17/2026 16:35 | 59 | 11.54 |
| 06/17/2026 16:35 | 49 | 11.54 |
| 06/17/2026 16:34 | 1 | 11.74 |
| 06/17/2026 16:32 | 1 | 11.74 |
| 06/17/2026 16:31 | 1 | 11.74 |
| 06/17/2026 16:28 | 7 | 11.60 |
| 06/17/2026 16:18 | 1 | 11.73 |
| 06/17/2026 16:12 | 2 | 11.65 |
| 06/17/2026 16:12 | 1 | 11.54 |
| 06/17/2026 16:08 | 1 | 11.74 |
| 06/17/2026 16:08 | 1 | 11.72 |
| 06/17/2026 16:08 | 1 | 11.72 |
| 06/17/2026 16:07 | 1 | 10.78 |
| 06/17/2026 16:07 | 1 | 11.41 |
| 06/17/2026 16:07 | 1 | 11.57 |
| 06/17/2026 15:57 | 1 | 11.73 |
| 06/17/2026 15:30 | 23 | 11.47 |