Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:37
|
Bid Volume |
Ask
08/14/2026 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
7.89
+0.16
(
+2.07% )
|
7.74
|
500 |
7.90
|
400 |
Master data
| Company | Kestrel Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG5260K1027 |
| Valor | 144829923 |
| Symbol | KG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 7.89 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.73 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 610.00 |
| Turnover | - | - | 4,805.99 |
| Previous year close | - | 01/01/2026 | 10.24 |
| YTD % | - | - | -24.51% |
Performance (Previous year close 10.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.47 (08/08/2026) |
7.61 (08/13/2026) |
-10.54% |
| 4 Weeks | 9.91 (07/17/2026) |
7.61 (08/13/2026) |
-21.44% |
| 12 Weeks | 12.39 (06/16/2026) |
7.61 (08/13/2026) |
-32.31% |
| Perf. after 01.01 | - | - | -24.51% |
| 26 Weeks | 16.00 (03/05/2026) |
7.61 (08/13/2026) |
-33.36% |
| 52 Weeks | 30.60 (08/15/2025) |
7.61 (08/13/2026) |
-73.97% |
Difference trading
| Open | - | 15:30:00 | 7.75 |
|---|---|---|---|
| Bid | - | 21:59:37 | 7.74 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:37 | 7.90 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 55.20% |
|---|---|
| Hist. Vol 90 days | 72.00% |
| Hist. Vol 180 days | 77.31% |
| Hist. Vol 250 days | 75.44% |
Difference price
| Previous Day High | 8.66 |
|---|---|
| Previous Day Low | 7.61 |
News
| No news for this instrument |