Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.70
+0.08
(
+1.73% )
|
4.53
|
100 |
4.80
|
100 |
Master data
| Company | Kestrel Group Ltd |
|---|---|
| CCY | USD |
| ISIN | BMG5260K1027 |
| Valor | 144829923 |
| Symbol | KG |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 4.70 |
|---|---|---|---|
| Close | - | 10/16/2026 | 4.62 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 4,089.00 |
| Turnover | - | - | 19,001.86 |
| Previous year close | - | 01/01/2026 | 10.24 |
| YTD % | - | - | -54.88% |
Performance (Previous year close 10.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.17 (10/10/2026) |
4.26 (10/16/2026) |
-4.28% |
| 4 Weeks | 6.42 (09/18/2026) |
4.26 (10/16/2026) |
-25.24% |
| 12 Weeks | 9.69 (07/25/2026) |
4.26 (10/16/2026) |
-49.26% |
| Perf. after 01.01 | - | - | -54.88% |
| 26 Weeks | 12.39 (06/16/2026) |
4.26 (10/16/2026) |
-59.55% |
| 52 Weeks | 26.44 (10/28/2025) |
4.26 (10/16/2026) |
-81.70% |
Difference trading
| Open | - | 15:33:54 | 4.26 |
|---|---|---|---|
| Bid | - | 21:59:55 | 4.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 4.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 75.33% |
|---|---|
| Hist. Vol 90 days | 69.30% |
| Hist. Vol 180 days | 73.45% |
| Hist. Vol 250 days | 80.24% |
Difference price
| Previous Day High | 4.80 |
|---|---|
| Previous Day Low | 4.34 |
News
| No news for this instrument |