Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.61
-0.20
(
-1.56% )
|
12.61
|
3,800 |
12.62
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.61 |
| 06/17/2026 23:20 | � | 12.61 |
| 06/17/2026 22:30 | � | 12.61 |
| 06/17/2026 22:00 | � | 12.61 |
| 06/17/2026 22:00 | 322538 | 12.61 |
| 06/17/2026 21:59 | 402 | 12.61 |
| 06/17/2026 21:59 | 233 | 12.61 |
| 06/17/2026 21:59 | 187 | 12.62 |
| 06/17/2026 21:59 | 160 | 12.62 |
| 06/17/2026 21:59 | 94 | 12.62 |
| 06/17/2026 21:59 | 680 | 12.62 |
| 06/17/2026 21:59 | 129 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 10 | 12.61 |
| 06/17/2026 21:59 | 6 | 12.61 |
| 06/17/2026 21:59 | 2 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 273 | 12.61 |
| 06/17/2026 21:59 | 200 | 12.615 |
| 06/17/2026 21:59 | 2 | 12.62 |
| 06/17/2026 21:59 | 7 | 12.61 |
| 06/17/2026 21:59 | 293 | 12.61 |
| 06/17/2026 21:59 | 10 | 12.62 |
| 06/17/2026 21:59 | 6 | 12.62 |
| 06/17/2026 21:59 | 2 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 95 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 393 | 12.61 |
| 06/17/2026 21:59 | 221 | 12.61 |
| 06/17/2026 21:59 | 72 | 12.61 |
| 06/17/2026 21:59 | 77 | 12.61 |
| 06/17/2026 21:59 | 77 | 12.61 |
| 06/17/2026 21:59 | 168 | 12.61 |
| 06/17/2026 21:59 | 85 | 12.61 |
| 06/17/2026 21:59 | 400 | 12.61 |
| 06/17/2026 21:59 | 69 | 12.61 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 583 | 12.61 |
| 06/17/2026 21:59 | 3 | 12.61 |
| 06/17/2026 21:59 | 2 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 5 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 254 | 12.615 |
| 06/17/2026 21:59 | 254 | 12.615 |
| 06/17/2026 21:59 | 33 | 12.615 |
| 06/17/2026 21:59 | 1 | 12.615 |
| 06/17/2026 21:59 | 66 | 12.615 |
| 06/17/2026 21:59 | 34 | 12.615 |
| 06/17/2026 21:59 | 186 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.615 |
| 06/17/2026 21:59 | 3 | 12.62 |
| 06/17/2026 21:59 | 77 | 12.62 |
| 06/17/2026 21:59 | 20 | 12.62 |
| 06/17/2026 21:59 | 20 | 12.62 |
| 06/17/2026 21:59 | 221 | 12.62 |
| 06/17/2026 21:59 | 79 | 12.62 |
| 06/17/2026 21:59 | 3 | 12.62 |
| 06/17/2026 21:59 | 200 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 700 | 12.62 |
| 06/17/2026 21:59 | 600 | 12.62 |
| 06/17/2026 21:59 | 200 | 12.62 |
| 06/17/2026 21:59 | 700 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 82 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 38 | 12.625 |
| 06/17/2026 21:59 | 1 | 12.625 |
| 06/17/2026 21:59 | 88 | 12.62 |
| 06/17/2026 21:59 | 200 | 12.62 |
| 06/17/2026 21:59 | 5 | 12.62 |
| 06/17/2026 21:59 | 18 | 12.62 |
| 06/17/2026 21:59 | 87 | 12.62 |
| 06/17/2026 21:59 | 82 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 328 | 12.62 |
| 06/17/2026 21:59 | 272 | 12.62 |
| 06/17/2026 21:59 | 6 | 12.62 |
| 06/17/2026 21:59 | 2 | 12.62 |
| 06/17/2026 21:59 | 50 | 12.62 |
| 06/17/2026 21:59 | 121 | 12.62 |
| 06/17/2026 21:59 | 311 | 12.62 |
| 06/17/2026 21:59 | 16 | 12.62 |
| 06/17/2026 21:59 | 93 | 12.62 |
| 06/17/2026 21:59 | 86 | 12.62 |
| 06/17/2026 21:59 | 653 | 12.62 |
| 06/17/2026 21:59 | 14 | 12.62 |
| 06/17/2026 21:59 | 33 | 12.62 |
| 06/17/2026 21:59 | 9 | 12.615 |
| 06/17/2026 21:59 | 44 | 12.615 |
| 06/17/2026 21:59 | 200 | 12.615 |
| 06/17/2026 21:59 | 1 | 12.615 |
| 06/17/2026 21:59 | 10 | 12.615 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 20 | 12.62 |
| 06/17/2026 21:59 | 200 | 12.62 |
| 06/17/2026 21:59 | 58 | 12.62 |
| 06/17/2026 21:59 | 2 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 103 | 12.62 |
| 06/17/2026 21:59 | 200 | 12.62 |
| 06/17/2026 21:59 | 10 | 12.62 |
| 06/17/2026 21:59 | 123 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 5 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 81 | 12.62 |
| 06/17/2026 21:59 | 700 | 12.62 |
| 06/17/2026 21:59 | 11 | 12.62 |
| 06/17/2026 21:59 | 3 | 12.62 |
| 06/17/2026 21:59 | 25 | 12.62 |
| 06/17/2026 21:59 | 24 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 161 | 12.625 |
| 06/17/2026 21:59 | 39 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 132 | 12.625 |
| 06/17/2026 21:59 | 68 | 12.625 |
| 06/17/2026 21:59 | 118 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 32 | 12.625 |
| 06/17/2026 21:59 | 7 | 12.625 |
| 06/17/2026 21:59 | 93 | 12.625 |
| 06/17/2026 21:59 | 7 | 12.625 |
| 06/17/2026 21:59 | 76 | 12.63 |
| 06/17/2026 21:59 | 365 | 12.63 |
| 06/17/2026 21:59 | 1015 | 12.63 |
| 06/17/2026 21:59 | 1 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 205 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 36 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 118 | 12.625 |
| 06/17/2026 21:59 | 136 | 12.625 |
| 06/17/2026 21:59 | 92 | 12.625 |
| 06/17/2026 21:59 | 8 | 12.625 |
| 06/17/2026 21:59 | 484 | 12.63 |
| 06/17/2026 21:59 | 500 | 12.63 |
| 06/17/2026 21:59 | 300 | 12.63 |
| 06/17/2026 21:59 | 264 | 12.63 |
| 06/17/2026 21:59 | 700 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 400 | 12.63 |
| 06/17/2026 21:59 | 254 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 300 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 31 | 12.625 |
| 06/17/2026 21:59 | 10 | 12.625 |
| 06/17/2026 21:59 | 56 | 12.625 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 12 | 12.63 |
| 06/17/2026 21:59 | 1 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 3 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 3 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 66 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 46 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 254 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 200 | 12.635 |
| 06/17/2026 21:59 | 200 | 12.635 |
| 06/17/2026 21:59 | 200 | 12.635 |
| 06/17/2026 21:59 | 200 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 200 | 12.635 |
| 06/17/2026 21:59 | 300 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 31 | 12.63 |
| 06/17/2026 21:59 | 2 | 12.63 |
| 06/17/2026 21:59 | 12 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 30 | 12.63 |
| 06/17/2026 21:59 | 70 | 12.63 |
| 06/17/2026 21:59 | 42 | 12.63 |
| 06/17/2026 21:59 | 35 | 12.63 |
| 06/17/2026 21:59 | 56 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 200 | 12.63 |
| 06/17/2026 21:59 | 261 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 11 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 85 | 12.635 |
| 06/17/2026 21:59 | 254 | 12.635 |
| 06/17/2026 21:59 | 100 | 12.635 |
| 06/17/2026 21:59 | 200 | 12.63 |
| 06/17/2026 21:59 | 300 | 12.63 |
| 06/17/2026 21:59 | 20 | 12.63 |
| 06/17/2026 21:59 | 16 | 12.63 |
| 06/17/2026 21:59 | 10 | 12.63 |
| 06/17/2026 21:59 | 14 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.63 |
| 06/17/2026 21:59 | 6 | 12.63 |
| 06/17/2026 21:59 | 40 | 12.63 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 314 | 12.62 |
| 06/17/2026 21:59 | 686 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 200 | 12.62 |
| 06/17/2026 21:59 | 300 | 12.62 |
| 06/17/2026 21:59 | 18 | 12.62 |
| 06/17/2026 21:59 | 14 | 12.62 |
| 06/17/2026 21:59 | 62 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 70 | 12.62 |
| 06/17/2026 21:59 | 30 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 50 | 12.615 |
| 06/17/2026 21:59 | 310 | 12.61 |
| 06/17/2026 21:59 | 50 | 12.61 |
| 06/17/2026 21:59 | 310 | 12.61 |
| 06/17/2026 21:59 | 1400 | 12.61 |
| 06/17/2026 21:59 | 20 | 12.61 |
| 06/17/2026 21:59 | 60 | 12.61 |
| 06/17/2026 21:59 | 200 | 12.61 |
| 06/17/2026 21:59 | 16 | 12.61 |
| 06/17/2026 21:59 | 200 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 68 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.61 |
| 06/17/2026 21:59 | 200 | 12.61 |
| 06/17/2026 21:59 | 300 | 12.61 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 243 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 5 | 12.60 |
| 06/17/2026 21:59 | 12 | 12.60 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 7 | 12.60 |
| 06/17/2026 21:59 | 1 | 12.60 |
| 06/17/2026 21:59 | 52 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 18 | 12.60 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 8 | 12.59 |
| 06/17/2026 21:59 | 8 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 13 | 12.59 |
| 06/17/2026 21:59 | 200 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 200 | 12.59 |
| 06/17/2026 21:59 | 107 | 12.59 |
| 06/17/2026 21:59 | 331 | 12.59 |
| 06/17/2026 21:59 | 60 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 1342 | 12.59 |
| 06/17/2026 21:59 | 160 | 12.59 |
| 06/17/2026 21:59 | 400 | 12.59 |
| 06/17/2026 21:59 | 15 | 12.59 |
| 06/17/2026 21:59 | 200 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.595 |
| 06/17/2026 21:59 | 32 | 12.595 |
| 06/17/2026 21:59 | 64 | 12.595 |
| 06/17/2026 21:59 | 100 | 12.595 |
| 06/17/2026 21:59 | 36 | 12.595 |
| 06/17/2026 21:59 | 87 | 12.59 |
| 06/17/2026 21:59 | 13 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 12 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 80 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 80 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 205 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 783 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 25 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 80 | 12.59 |
| 06/17/2026 21:59 | 129 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 113 | 12.59 |
| 06/17/2026 21:59 | 103 | 12.59 |
| 06/17/2026 21:59 | 129 | 12.59 |
| 06/17/2026 21:59 | 3 | 12.59 |
| 06/17/2026 21:59 | 5 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 25 | 12.59 |
| 06/17/2026 21:59 | 5 | 12.59 |
| 06/17/2026 21:59 | 31 | 12.59 |
| 06/17/2026 21:59 | 4 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 39 | 12.59 |
| 06/17/2026 21:59 | 5 | 12.59 |
| 06/17/2026 21:59 | 120 | 12.59 |
| 06/17/2026 21:59 | 400 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 101 | 12.59 |
| 06/17/2026 21:59 | 96 | 12.59 |
| 06/17/2026 21:59 | 6 | 12.59 |
| 06/17/2026 21:59 | 17 | 12.59 |
| 06/17/2026 21:59 | 9 | 12.59 |
| 06/17/2026 21:59 | 84 | 12.59 |
| 06/17/2026 21:59 | 116 | 12.59 |
| 06/17/2026 21:59 | 19 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 87 | 12.59 |
| 06/17/2026 21:59 | 90 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 200 | 12.59 |
| 06/17/2026 21:59 | 20 | 12.59 |
| 06/17/2026 21:59 | 3 | 12.59 |
| 06/17/2026 21:59 | 15 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 81 | 12.59 |
| 06/17/2026 21:59 | 52 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 83 | 12.59 |
| 06/17/2026 21:59 | 6 | 12.59 |
| 06/17/2026 21:59 | 9 | 12.59 |
| 06/17/2026 21:59 | 152 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 12 | 12.59 |
| 06/17/2026 21:59 | 16 | 12.59 |
| 06/17/2026 21:59 | 5 | 12.59 |
| 06/17/2026 21:59 | 3 | 12.59 |
| 06/17/2026 21:59 | 25 | 12.59 |
| 06/17/2026 21:59 | 46 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 467 | 12.59 |
| 06/17/2026 21:59 | 212 | 12.59 |
| 06/17/2026 21:59 | 100 | 12.59 |
| 06/17/2026 21:59 | 218 | 12.59 |
| 06/17/2026 21:59 | 700 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.585 |
| 06/17/2026 21:59 | 99 | 12.585 |
| 06/17/2026 21:59 | 1 | 12.585 |
| 06/17/2026 21:59 | 44 | 12.585 |
| 06/17/2026 21:59 | 9 | 12.585 |
| 06/17/2026 21:59 | 200 | 12.585 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 100 | 12.585 |
| 06/17/2026 21:59 | 105 | 12.58 |
| 06/17/2026 21:59 | 300 | 12.58 |
| 06/17/2026 21:59 | 3600 | 12.58 |
| 06/17/2026 21:59 | 500 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 800 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 9 | 12.58 |
| 06/17/2026 21:59 | 200 | 12.58 |
| 06/17/2026 21:59 | 26 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 221 | 12.58 |
| 06/17/2026 21:59 | 1000 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 3 | 12.58 |
| 06/17/2026 21:59 | 75 | 12.58 |
| 06/17/2026 21:59 | 25 | 12.58 |
| 06/17/2026 21:59 | 700 | 12.58 |
| 06/17/2026 21:59 | 38 | 12.57 |
| 06/17/2026 21:59 | 131 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 231 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 1156 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 6 | 12.57 |
| 06/17/2026 21:59 | 225 | 12.57 |
| 06/17/2026 21:59 | 23 | 12.57 |
| 06/17/2026 21:59 | 700 | 12.57 |
| 06/17/2026 21:59 | 400 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.565 |
| 06/17/2026 21:59 | 4 | 12.565 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 800 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 11 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 1 | 12.57 |
| 06/17/2026 21:59 | 3 | 12.57 |
| 06/17/2026 21:59 | 1200 | 12.57 |
| 06/17/2026 21:59 | 1400 | 12.57 |
| 06/17/2026 21:59 | 8 | 12.57 |
| 06/17/2026 21:59 | 10 | 12.57 |
| 06/17/2026 21:59 | 46 | 12.57 |
| 06/17/2026 21:59 | 300 | 12.57 |
| 06/17/2026 21:59 | 3 | 12.575 |
| 06/17/2026 21:59 | 86 | 12.575 |
| 06/17/2026 21:59 | 14 | 12.575 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 3 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 75 | 12.58 |
| 06/17/2026 21:59 | 3 | 12.58 |
| 06/17/2026 21:59 | 3 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 118 | 12.58 |
| 06/17/2026 21:59 | 18 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 3 | 12.58 |
| 06/17/2026 21:59 | 30 | 12.58 |
| 06/17/2026 21:59 | 100 | 12.58 |
| 06/17/2026 21:59 | 10 | 12.58 |
| 06/17/2026 21:59 | 8 | 12.58 |
| 06/17/2026 21:59 | 56 | 12.58 |
| 06/17/2026 21:58 | 82 | 12.585 |
| 06/17/2026 21:58 | 28 | 12.585 |
| 06/17/2026 21:58 | 100 | 12.59 |
| 06/17/2026 21:58 | 4 | 12.59 |
| 06/17/2026 21:58 | 21 | 12.59 |
| 06/17/2026 21:58 | 10 | 12.59 |
| 06/17/2026 21:58 | 100 | 12.59 |
| 06/17/2026 21:58 | 100 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.59 |
| 06/17/2026 21:58 | 7 | 12.59 |
| 06/17/2026 21:58 | 70 | 12.59 |
| 06/17/2026 21:58 | 100 | 12.59 |
| 06/17/2026 21:58 | 100 | 12.59 |
| 06/17/2026 21:58 | 97 | 12.59 |
| 06/17/2026 21:58 | 3 | 12.59 |
| 06/17/2026 21:58 | 47 | 12.59 |
| 06/17/2026 21:58 | 147 | 12.59 |
| 06/17/2026 21:58 | 8 | 12.59 |
| 06/17/2026 21:58 | 8 | 12.59 |
| 06/17/2026 21:58 | 50 | 12.59 |
| 06/17/2026 21:58 | 300 | 12.59 |
| 06/17/2026 21:58 | 1 | 12.595 |
| 06/17/2026 21:58 | 91 | 12.595 |
| 06/17/2026 21:58 | 9 | 12.595 |
| 06/17/2026 21:58 | 51 | 12.595 |
| 06/17/2026 21:58 | 20 | 12.60 |
| 06/17/2026 21:58 | 37 | 12.60 |
| 06/17/2026 21:58 | 100 | 12.60 |
| 06/17/2026 21:58 | 3 | 12.60 |
| 06/17/2026 21:58 | 97 | 12.60 |
| 06/17/2026 21:58 | 81 | 12.60 |
| 06/17/2026 21:58 | 99 | 12.60 |
| 06/17/2026 21:58 | 35 | 12.60 |
| 06/17/2026 21:58 | 4 | 12.60 |
| 06/17/2026 21:58 | 100 | 12.60 |
| 06/17/2026 21:58 | 3 | 12.60 |
| 06/17/2026 21:58 | 58 | 12.60 |
| 06/17/2026 21:58 | 42 | 12.60 |
| 06/17/2026 21:58 | 10 | 12.60 |
| 06/17/2026 21:58 | 3 | 12.60 |
| 06/17/2026 21:58 | 8 | 12.60 |
| 06/17/2026 21:58 | 52 | 12.60 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 5 | 12.605 |
| 06/17/2026 21:58 | 33 | 12.605 |
| 06/17/2026 21:58 | 14 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 2 | 12.605 |
| 06/17/2026 21:58 | 2 | 12.605 |
| 06/17/2026 21:58 | 4 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 32 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 3 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 5 | 12.605 |
| 06/17/2026 21:58 | 10 | 12.605 |
| 06/17/2026 21:58 | 3 | 12.605 |
| 06/17/2026 21:58 | 3 | 12.605 |
| 06/17/2026 21:58 | 2 | 12.605 |
| 06/17/2026 21:58 | 2 | 12.605 |
| 06/17/2026 21:58 | 39 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 6 | 12.605 |
| 06/17/2026 21:58 | 97 | 12.605 |
| 06/17/2026 21:58 | 100 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 2 | 12.605 |
| 06/17/2026 21:58 | 100 | 12.605 |
| 06/17/2026 21:58 | 45 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 100 | 12.605 |
| 06/17/2026 21:58 | 100 | 12.605 |
| 06/17/2026 21:58 | 1 | 12.605 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 3 | 12.61 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 8 | 12.61 |
| 06/17/2026 21:58 | 48 | 12.61 |
| 06/17/2026 21:58 | 14 | 12.61 |
| 06/17/2026 21:58 | 5 | 12.61 |
| 06/17/2026 21:58 | 10 | 12.61 |
| 06/17/2026 21:58 | 3 | 12.61 |
| 06/17/2026 21:58 | 12 | 12.61 |
| 06/17/2026 21:58 | 54 | 12.61 |
| 06/17/2026 21:58 | 200 | 12.61 |
| 06/17/2026 21:58 | 75 | 12.61 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 2 | 12.61 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 11 | 12.61 |
| 06/17/2026 21:58 | 273 | 12.61 |
| 06/17/2026 21:58 | 27 | 12.61 |
| 06/17/2026 21:58 | 36 | 12.61 |
| 06/17/2026 21:58 | 45 | 12.61 |
| 06/17/2026 21:58 | 9 | 12.61 |
| 06/17/2026 21:58 | 1 | 12.61 |
| 06/17/2026 21:58 | 70 | 12.61 |
| 06/17/2026 21:58 | 5 | 12.61 |
| 06/17/2026 21:58 | 11 | 12.61 |
| 06/17/2026 21:58 | 100 | 12.615 |
| 06/17/2026 21:58 | 61 | 12.61 |
| 06/17/2026 21:58 | 1 | 12.61 |
| 06/17/2026 21:58 | 138 | 12.61 |
| 06/17/2026 21:58 | 95 | 12.61 |
| 06/17/2026 21:58 | 53 | 12.61 |
| 06/17/2026 21:58 | 19 | 12.615 |
| 06/17/2026 21:58 | 100 | 12.615 |
| 06/17/2026 21:58 | 150 | 12.615 |
| 06/17/2026 21:58 | 68 | 12.615 |
| 06/17/2026 21:58 | 300 | 12.615 |
| 06/17/2026 21:58 | 100 | 12.615 |
| 06/17/2026 21:58 | 100 | 12.61 |
| 06/17/2026 21:58 | 1 | 12.615 |
| 06/17/2026 21:58 | 20 | 12.615 |
| 06/17/2026 21:58 | 7 | 12.615 |
| 06/17/2026 21:58 | 47 | 12.615 |
| 06/17/2026 21:58 | 1 | 12.615 |
| 06/17/2026 21:58 | 64 | 12.61 |
| 06/17/2026 21:58 | 300 | 12.61 |
| 06/17/2026 21:58 | 85 | 12.61 |
| 06/17/2026 21:58 | 2 | 12.61 |
| 06/17/2026 21:58 | 80 | 12.61 |
| 06/17/2026 21:58 | 76 | 12.615 |
| 06/17/2026 21:58 | 38 | 12.615 |
| 06/17/2026 21:58 | 8 | 12.615 |
| 06/17/2026 21:58 | 100 | 12.615 |
| 06/17/2026 21:58 | 563 | 12.62 |
| 06/17/2026 21:58 | 2 | 12.62 |
| 06/17/2026 21:58 | 450 | 12.62 |
| 06/17/2026 21:58 | 56 | 12.615 |
| 06/17/2026 21:58 | 300 | 12.615 |
| 06/17/2026 21:58 | 254 | 12.615 |
| 06/17/2026 21:58 | 100 | 12.615 |
| 06/17/2026 21:58 | 100 | 12.615 |
| 06/17/2026 21:58 | 20 | 12.61 |
| 06/17/2026 21:58 | 2 | 12.61 |
| 06/17/2026 21:58 | 1 | 12.61 |
| 06/17/2026 21:58 | 10 | 12.61 |
| 06/17/2026 21:58 | 42 | 12.615 |
| 06/17/2026 21:58 | 1 | 12.615 |
| 06/17/2026 21:58 | 3 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 100 | 12.62 |
| 06/17/2026 21:58 | 12 | 12.62 |
| 06/17/2026 21:58 | 9 | 12.62 |
| 06/17/2026 21:58 | 16 | 12.62 |
| 06/17/2026 21:58 | 10 | 12.62 |
| 06/17/2026 21:58 | 200 | 12.62 |
| 06/17/2026 21:58 | 1 | 12.625 |
| 06/17/2026 21:58 | 11 | 12.625 |
| 06/17/2026 21:58 | 98 | 12.625 |
| 06/17/2026 21:58 | 1 | 12.625 |
| 06/17/2026 21:58 | 1 | 12.625 |
| 06/17/2026 21:58 | 1 | 12.625 |
| 06/17/2026 21:58 | 2 | 12.625 |
| 06/17/2026 21:57 | 8 | 12.625 |
| 06/17/2026 21:57 | 92 | 12.625 |
| 06/17/2026 21:57 | 4 | 12.625 |
| 06/17/2026 21:57 | 2 | 12.625 |
| 06/17/2026 21:57 | 206 | 12.62 |
| 06/17/2026 21:57 | 42 | 12.62 |
| 06/17/2026 21:57 | 1 | 12.62 |
| 06/17/2026 21:57 | 3 | 12.62 |
| 06/17/2026 21:57 | 10 | 12.62 |
| 06/17/2026 21:57 | 300 | 12.62 |
| 06/17/2026 21:57 | 102 | 12.625 |
| 06/17/2026 21:57 | 100 | 12.625 |
| 06/17/2026 21:57 | 100 | 12.625 |
| 06/17/2026 21:57 | 100 | 12.625 |
| 06/17/2026 21:57 | 5 | 12.625 |
| 06/17/2026 21:57 | 2 | 12.62 |
| 06/17/2026 21:57 | 60 | 12.62 |
| 06/17/2026 21:57 | 94 | 12.62 |
| 06/17/2026 21:57 | 249 | 12.62 |
| 06/17/2026 21:57 | 7 | 12.62 |
| 06/17/2026 21:57 | 58 | 12.62 |
| 06/17/2026 21:57 | 4 | 12.62 |
| 06/17/2026 21:57 | 34 | 12.62 |
| 06/17/2026 21:57 | 52 | 12.615 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 196 | 12.61 |
| 06/17/2026 21:57 | 204 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 6 | 12.61 |
| 06/17/2026 21:57 | 94 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 25 | 12.61 |
| 06/17/2026 21:57 | 84 | 12.61 |
| 06/17/2026 21:57 | 20 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 1 | 12.61 |
| 06/17/2026 21:57 | 132 | 12.61 |
| 06/17/2026 21:57 | 6 | 12.61 |
| 06/17/2026 21:57 | 9 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 5 | 12.61 |
| 06/17/2026 21:57 | 7 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 200 | 12.61 |
| 06/17/2026 21:57 | 503 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 300 | 12.61 |
| 06/17/2026 21:57 | 6 | 12.605 |
| 06/17/2026 21:57 | 100 | 12.605 |
| 06/17/2026 21:57 | 32 | 12.605 |
| 06/17/2026 21:57 | 7 | 12.605 |
| 06/17/2026 21:57 | 9 | 12.605 |
| 06/17/2026 21:57 | 7 | 12.605 |
| 06/17/2026 21:57 | 84 | 12.605 |
| 06/17/2026 21:57 | 16 | 12.605 |
| 06/17/2026 21:57 | 300 | 12.61 |
| 06/17/2026 21:57 | 30 | 12.61 |
| 06/17/2026 21:57 | 2 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 52 | 12.61 |
| 06/17/2026 21:57 | 55 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 300 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.615 |
| 06/17/2026 21:57 | 30 | 12.615 |
| 06/17/2026 21:57 | 100 | 12.615 |
| 06/17/2026 21:57 | 100 | 12.615 |
| 06/17/2026 21:57 | 12 | 12.61 |
| 06/17/2026 21:57 | 13 | 12.61 |
| 06/17/2026 21:57 | 13 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 5 | 12.61 |
| 06/17/2026 21:57 | 128 | 12.61 |
| 06/17/2026 21:57 | 200 | 12.61 |
| 06/17/2026 21:57 | 70 | 12.61 |
| 06/17/2026 21:57 | 3 | 12.61 |
| 06/17/2026 21:57 | 100 | 12.61 |
| 06/17/2026 21:57 | 108 | 12.61 |
| 06/17/2026 21:57 | 1400 | 12.61 |
| 06/17/2026 21:57 | 20 | 12.61 |
| 06/17/2026 21:57 | 4 | 12.61 |
| 06/17/2026 21:57 | 44 | 12.61 |
| 06/17/2026 21:57 | 300 | 12.61 |
| 06/17/2026 21:57 | 94 | 12.605 |
| 06/17/2026 21:57 | 6 | 12.605 |
| 06/17/2026 21:57 | 58 | 12.605 |
| 06/17/2026 21:57 | 8 | 12.605 |
| 06/17/2026 21:57 | 300 | 12.60 |
| 06/17/2026 21:57 | 300 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 78 | 12.60 |
| 06/17/2026 21:57 | 200 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 25 | 12.60 |
| 06/17/2026 21:57 | 131 | 12.60 |
| 06/17/2026 21:57 | 11 | 12.60 |
| 06/17/2026 21:57 | 200 | 12.60 |
| 06/17/2026 21:57 | 81 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 54 | 12.60 |
| 06/17/2026 21:57 | 51 | 12.60 |
| 06/17/2026 21:57 | 44 | 12.60 |
| 06/17/2026 21:57 | 70 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 107 | 12.60 |
| 06/17/2026 21:57 | 1 | 12.60 |
| 06/17/2026 21:57 | 100 | 12.60 |
| 06/17/2026 21:57 | 39 | 12.595 |
| 06/17/2026 21:57 | 80 | 12.595 |
| 06/17/2026 21:57 | 85 | 12.595 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 15 | 12.595 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 56 | 12.59 |
| 06/17/2026 21:57 | 120 | 12.59 |
| 06/17/2026 21:57 | 129 | 12.59 |
| 06/17/2026 21:57 | 7 | 12.585 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 1 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 70 | 12.59 |
| 06/17/2026 21:57 | 4 | 12.59 |
| 06/17/2026 21:57 | 8 | 12.59 |
| 06/17/2026 21:57 | 6 | 12.59 |
| 06/17/2026 21:57 | 1 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 203 | 12.59 |
| 06/17/2026 21:57 | 197 | 12.59 |
| 06/17/2026 21:57 | 113 | 12.59 |
| 06/17/2026 21:57 | 99 | 12.595 |
| 06/17/2026 21:57 | 1 | 12.595 |
| 06/17/2026 21:57 | 100 | 12.595 |
| 06/17/2026 21:57 | 1 | 12.595 |
| 06/17/2026 21:57 | 47 | 12.595 |
| 06/17/2026 21:57 | 100 | 12.595 |
| 06/17/2026 21:57 | 100 | 12.595 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 10 | 12.59 |
| 06/17/2026 21:57 | 290 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 2 | 12.59 |
| 06/17/2026 21:57 | 20 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 265 | 12.59 |
| 06/17/2026 21:57 | 3 | 12.59 |
| 06/17/2026 21:57 | 3 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.59 |
| 06/17/2026 21:57 | 300 | 12.59 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 100 | 12.585 |
| 06/17/2026 21:57 | 400 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 34 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 13 | 12.58 |
| 06/17/2026 21:57 | 36 | 12.58 |
| 06/17/2026 21:57 | 5 | 12.58 |
| 06/17/2026 21:57 | 3 | 12.58 |
| 06/17/2026 21:57 | 31 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 5 | 12.58 |
| 06/17/2026 21:57 | 13 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 33 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 25 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 9 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 265 | 12.58 |
| 06/17/2026 21:57 | 96 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 5 | 12.58 |
| 06/17/2026 21:57 | 13 | 12.58 |
| 06/17/2026 21:57 | 5 | 12.58 |
| 06/17/2026 21:57 | 93 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 100 | 12.58 |
| 06/17/2026 21:57 | 600 | 12.58 |
| 06/17/2026 21:57 | 200 | 12.58 |
| 06/17/2026 21:57 | 50 | 12.575 |
| 06/17/2026 21:57 | 100 | 12.575 |
| 06/17/2026 21:57 | 100 | 12.575 |
| 06/17/2026 21:57 | 100 | 12.575 |
| 06/17/2026 21:56 | 24 | 12.57 |
| 06/17/2026 21:56 | 45 | 12.57 |
| 06/17/2026 21:56 | 13 | 12.57 |
| 06/17/2026 21:56 | 3 | 12.57 |
| 06/17/2026 21:56 | 15 | 12.57 |
| 06/17/2026 21:56 | 62 | 12.57 |
| 06/17/2026 21:56 | 6 | 12.57 |
| 06/17/2026 21:56 | 7 | 12.57 |
| 06/17/2026 21:56 | 11 | 12.57 |
| 06/17/2026 21:56 | 17 | 12.57 |
| 06/17/2026 21:56 | 19 | 12.57 |
| 06/17/2026 21:56 | 10 | 12.57 |
| 06/17/2026 21:56 | 41 | 12.57 |
| 06/17/2026 21:56 | 5 | 12.57 |
| 06/17/2026 21:56 | 1 | 12.575 |
| 06/17/2026 21:56 | 27 | 12.57 |
| 06/17/2026 21:56 | 4 | 12.57 |
| 06/17/2026 21:56 | 2 | 12.57 |
| 06/17/2026 21:56 | 10 | 12.57 |
| 06/17/2026 21:56 | 2 | 12.57 |
| 06/17/2026 21:56 | 2 | 12.57 |
| 06/17/2026 21:56 | 10 | 12.57 |
| 06/17/2026 21:56 | 8 | 12.57 |
| 06/17/2026 21:56 | 1 | 12.575 |
| 06/17/2026 21:56 | 25 | 12.575 |
| 06/17/2026 21:56 | 96 | 12.57 |
| 06/17/2026 21:56 | 3 | 12.57 |
| 06/17/2026 21:56 | 1 | 12.575 |
| 06/17/2026 21:56 | 98 | 12.57 |
| 06/17/2026 21:56 | 2 | 12.575 |
| 06/17/2026 21:56 | 6 | 12.575 |
| 06/17/2026 21:56 | 15 | 12.575 |
| 06/17/2026 21:56 | 99 | 12.57 |
| 06/17/2026 21:56 | 1 | 12.575 |
| 06/17/2026 21:56 | 42 | 12.57 |
| 06/17/2026 21:56 | 42 | 12.57 |
| 06/17/2026 21:56 | 16 | 12.575 |
| 06/17/2026 21:56 | 97 | 12.575 |
| 06/17/2026 21:56 | 3 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.575 |
| 06/17/2026 21:56 | 92 | 12.575 |
| 06/17/2026 21:56 | 8 | 12.575 |
| 06/17/2026 21:56 | 64 | 12.575 |
| 06/17/2026 21:56 | 36 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.575 |
| 06/17/2026 21:56 | 6 | 12.575 |
| 06/17/2026 21:56 | 1 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.575 |
| 06/17/2026 21:56 | 4 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 2 | 12.58 |
| 06/17/2026 21:56 | 12 | 12.58 |
| 06/17/2026 21:56 | 66 | 12.58 |
| 06/17/2026 21:56 | 34 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 13 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 2 | 12.59 |
| 06/17/2026 21:56 | 84 | 12.59 |
| 06/17/2026 21:56 | 11 | 12.59 |
| 06/17/2026 21:56 | 5 | 12.59 |
| 06/17/2026 21:56 | 72 | 12.59 |
| 06/17/2026 21:56 | 13 | 12.59 |
| 06/17/2026 21:56 | 15 | 12.59 |
| 06/17/2026 21:56 | 97 | 12.59 |
| 06/17/2026 21:56 | 3 | 12.59 |
| 06/17/2026 21:56 | 97 | 12.59 |
| 06/17/2026 21:56 | 3 | 12.59 |
| 06/17/2026 21:56 | 300 | 12.60 |
| 06/17/2026 21:56 | 2 | 12.60 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 24 | 12.60 |
| 06/17/2026 21:56 | 2 | 12.60 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 3 | 12.60 |
| 06/17/2026 21:56 | 16 | 12.60 |
| 06/17/2026 21:56 | 120 | 12.60 |
| 06/17/2026 21:56 | 19 | 12.60 |
| 06/17/2026 21:56 | 17 | 12.60 |
| 06/17/2026 21:56 | 100 | 12.60 |
| 06/17/2026 21:56 | 200 | 12.605 |
| 06/17/2026 21:56 | 100 | 12.605 |
| 06/17/2026 21:56 | 100 | 12.605 |
| 06/17/2026 21:56 | 24 | 12.605 |
| 06/17/2026 21:56 | 100 | 12.605 |
| 06/17/2026 21:56 | 100 | 12.605 |
| 06/17/2026 21:56 | 100 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 95 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 1 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 2 | 12.61 |
| 06/17/2026 21:55 | 12 | 12.61 |
| 06/17/2026 21:55 | 10 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 24 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 52 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 300 | 12.61 |
| 06/17/2026 21:55 | 13 | 12.61 |
| 06/17/2026 21:55 | 5 | 12.61 |
| 06/17/2026 21:55 | 51 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 300 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 100 | 12.61 |
| 06/17/2026 21:55 | 200 | 12.605 |
| 06/17/2026 21:55 | 22 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 121 | 12.60 |
| 06/17/2026 21:55 | 300 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 42 | 12.60 |
| 06/17/2026 21:55 | 14 | 12.60 |
| 06/17/2026 21:55 | 2 | 12.60 |
| 06/17/2026 21:55 | 25 | 12.60 |
| 06/17/2026 21:55 | 11 | 12.60 |
| 06/17/2026 21:55 | 11 | 12.60 |
| 06/17/2026 21:55 | 70 | 12.60 |
| 06/17/2026 21:55 | 1 | 12.60 |
| 06/17/2026 21:55 | 7 | 12.605 |
| 06/17/2026 21:55 | 17 | 12.605 |
| 06/17/2026 21:55 | 83 | 12.605 |
| 06/17/2026 21:55 | 13 | 12.605 |
| 06/17/2026 21:55 | 119 | 12.60 |
| 06/17/2026 21:55 | 15 | 12.60 |
| 06/17/2026 21:55 | 12 | 12.60 |
| 06/17/2026 21:55 | 2 | 12.60 |
| 06/17/2026 21:55 | 200 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 92 | 12.605 |
| 06/17/2026 21:55 | 8 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 1 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 3 | 12.605 |
| 06/17/2026 21:55 | 79 | 12.60 |
| 06/17/2026 21:55 | 3 | 12.60 |
| 06/17/2026 21:55 | 18 | 12.60 |
| 06/17/2026 21:55 | 82 | 12.60 |
| 06/17/2026 21:55 | 3 | 12.60 |
| 06/17/2026 21:55 | 15 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 82 | 12.605 |
| 06/17/2026 21:55 | 18 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 200 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 38 | 12.60 |
| 06/17/2026 21:55 | 54 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 96 | 12.595 |
| 06/17/2026 21:55 | 4 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 24 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 13 | 12.60 |
| 06/17/2026 21:55 | 3 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.605 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 13 | 12.60 |
| 06/17/2026 21:55 | 13 | 12.60 |
| 06/17/2026 21:55 | 60 | 12.60 |
| 06/17/2026 21:55 | 40 | 12.60 |
| 06/17/2026 21:55 | 90 | 12.60 |
| 06/17/2026 21:55 | 20 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.60 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 81 | 12.595 |
| 06/17/2026 21:55 | 19 | 12.595 |
| 06/17/2026 21:55 | 200 | 12.595 |
| 06/17/2026 21:55 | 200 | 12.595 |
| 06/17/2026 21:55 | 108 | 12.595 |
| 06/17/2026 21:55 | 146 | 12.595 |
| 06/17/2026 21:55 | 54 | 12.595 |
| 06/17/2026 21:55 | 200 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 100 | 12.595 |
| 06/17/2026 21:55 | 200 | 12.595 |
| 06/17/2026 21:55 | 200 | 12.595 |
| 06/17/2026 21:55 | 26 | 12.59 |
| 06/17/2026 21:55 | 74 | 12.59 |
| 06/17/2026 21:55 | 226 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 56 | 12.59 |
| 06/17/2026 21:55 | 44 | 12.59 |
| 06/17/2026 21:55 | 74 | 12.585 |
| 06/17/2026 21:55 | 100 | 12.585 |
| 06/17/2026 21:55 | 100 | 12.585 |
| 06/17/2026 21:55 | 200 | 12.585 |
| 06/17/2026 21:55 | 26 | 12.585 |
| 06/17/2026 21:55 | 43 | 12.58 |
| 06/17/2026 21:55 | 56 | 12.58 |
| 06/17/2026 21:55 | 1 | 12.58 |
| 06/17/2026 21:55 | 56 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 100 | 12.59 |
| 06/17/2026 21:55 | 252 | 12.59 |
| 06/17/2026 21:55 | 200 | 12.585 |
| 06/17/2026 21:55 | 64 | 12.585 |
| 06/17/2026 21:55 | 8 | 12.59 |
| 06/17/2026 21:55 | 8 | 12.59 |
| 06/17/2026 21:55 | 8 | 12.59 |
| 06/17/2026 21:55 | 8 | 12.59 |
| 06/17/2026 21:55 | 8 | 12.59 |
| 06/17/2026 21:55 | 8 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 2 | 12.59 |
| 06/17/2026 21:54 | 36 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 4 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 74 | 12.595 |
| 06/17/2026 21:54 | 100 | 12.595 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 8 | 12.60 |
| 06/17/2026 21:54 | 100 | 12.595 |
| 06/17/2026 21:54 | 4 | 12.595 |
| 06/17/2026 21:54 | 100 | 12.595 |
| 06/17/2026 21:54 | 1 | 12.595 |
| 06/17/2026 21:54 | 14 | 12.59 |
| 06/17/2026 21:54 | 61 | 12.59 |
| 06/17/2026 21:54 | 31 | 12.59 |
| 06/17/2026 21:54 | 86 | 12.59 |
| 06/17/2026 21:54 | 84 | 12.59 |
| 06/17/2026 21:54 | 80 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 13 | 12.59 |
| 06/17/2026 21:54 | 3 | 12.59 |
| 06/17/2026 21:54 | 5 | 12.59 |
| 06/17/2026 21:54 | 25 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 2 | 12.59 |
| 06/17/2026 21:54 | 526 | 12.58 |
| 06/17/2026 21:54 | 574 | 12.58 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.58 |
| 06/17/2026 21:54 | 1 | 12.58 |
| 06/17/2026 21:54 | 216 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 200 | 12.575 |
| 06/17/2026 21:54 | 8 | 12.58 |
| 06/17/2026 21:54 | 8 | 12.58 |
| 06/17/2026 21:54 | 8 | 12.58 |
| 06/17/2026 21:54 | 8 | 12.58 |
| 06/17/2026 21:54 | 8 | 12.58 |
| 06/17/2026 21:54 | 8 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.58 |
| 06/17/2026 21:54 | 10 | 12.58 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 285 | 12.58 |
| 06/17/2026 21:54 | 71 | 12.58 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.58 |
| 06/17/2026 21:54 | 75 | 12.58 |
| 06/17/2026 21:54 | 1250 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 100 | 12.575 |
| 06/17/2026 21:54 | 15 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.58 |
| 06/17/2026 21:54 | 3 | 12.58 |
| 06/17/2026 21:54 | 106 | 12.58 |
| 06/17/2026 21:54 | 100 | 12.58 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 200 | 12.58 |
| 06/17/2026 21:54 | 56 | 12.58 |
| 06/17/2026 21:54 | 300 | 12.59 |
| 06/17/2026 21:54 | 21 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.59 |
| 06/17/2026 21:54 | 90 | 12.59 |
| 06/17/2026 21:54 | 280 | 12.59 |
| 06/17/2026 21:54 | 92 | 12.59 |
| 06/17/2026 21:54 | 103 | 12.59 |
| 06/17/2026 21:54 | 2 | 12.59 |
| 06/17/2026 21:54 | 50 | 12.59 |
| 06/17/2026 21:54 | 10 | 12.59 |
| 06/17/2026 21:54 | 100 | 12.595 |
| 06/17/2026 21:54 | 100 | 12.595 |
| 06/17/2026 21:54 | 200 | 12.595 |
| 06/17/2026 21:54 | 200 | 12.595 |
| 06/17/2026 21:53 | 3 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 300 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 11 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 3 | 12.60 |
| 06/17/2026 21:53 | 16 | 12.61 |
| 06/17/2026 21:53 | 510 | 12.61 |
| 06/17/2026 21:53 | 100 | 12.605 |
| 06/17/2026 21:53 | 100 | 12.605 |
| 06/17/2026 21:53 | 4 | 12.605 |
| 06/17/2026 21:53 | 100 | 12.605 |
| 06/17/2026 21:53 | 152 | 12.60 |
| 06/17/2026 21:53 | 70 | 12.60 |
| 06/17/2026 21:53 | 20 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 98 | 12.60 |
| 06/17/2026 21:53 | 1 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 5 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 11 | 12.60 |
| 06/17/2026 21:53 | 44 | 12.60 |
| 06/17/2026 21:53 | 200 | 12.60 |
| 06/17/2026 21:53 | 78 | 12.605 |
| 06/17/2026 21:53 | 254 | 12.605 |
| 06/17/2026 21:53 | 100 | 12.605 |
| 06/17/2026 21:53 | 22 | 12.61 |
| 06/17/2026 21:53 | 100 | 12.61 |
| 06/17/2026 21:53 | 537 | 12.61 |
| 06/17/2026 21:53 | 500 | 12.61 |
| 06/17/2026 21:53 | 100 | 12.61 |
| 06/17/2026 21:53 | 100 | 12.61 |
| 06/17/2026 21:53 | 78 | 12.61 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 80 | 12.60 |
| 06/17/2026 21:53 | 435 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 582 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 200 | 12.60 |
| 06/17/2026 21:53 | 88 | 12.595 |
| 06/17/2026 21:53 | 23 | 12.595 |
| 06/17/2026 21:53 | 57 | 12.60 |
| 06/17/2026 21:53 | 200 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 44 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 100 | 12.60 |
| 06/17/2026 21:53 | 12 | 12.60 |
| 06/17/2026 21:53 | 12 | 12.60 |
| 06/17/2026 21:53 | 200 | 12.60 |
| 06/17/2026 21:53 | 2 | 12.60 |
| 06/17/2026 21:53 | 1 | 12.60 |
| 06/17/2026 21:53 | 26 | 12.60 |
| 06/17/2026 21:53 | 374 | 12.60 |
| 06/17/2026 21:53 | 34 | 12.60 |
| 06/17/2026 21:53 | 400 | 12.595 |
| 06/17/2026 21:53 | 300 | 12.595 |
| 06/17/2026 21:53 | 9 | 12.595 |
| 06/17/2026 21:53 | 100 | 12.595 |
| 06/17/2026 21:53 | 200 | 12.59 |
| 06/17/2026 21:53 | 77 | 12.59 |
| 06/17/2026 21:53 | 90 | 12.59 |
| 06/17/2026 21:52 | 105 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 200 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 21 | 12.59 |
| 06/17/2026 21:52 | 200 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 32 | 12.59 |
| 06/17/2026 21:52 | 15 | 12.59 |
| 06/17/2026 21:52 | 200 | 12.59 |
| 06/17/2026 21:52 | 80 | 12.59 |
| 06/17/2026 21:52 | 120 | 12.59 |
| 06/17/2026 21:52 | 200 | 12.59 |
| 06/17/2026 21:52 | 80 | 12.59 |
| 06/17/2026 21:52 | 202 | 12.59 |
| 06/17/2026 21:52 | 198 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 4 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 4 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 94 | 12.59 |
| 06/17/2026 21:52 | 33 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 2 | 12.59 |
| 06/17/2026 21:52 | 94 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 1 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.59 |
| 06/17/2026 21:52 | 40 | 12.59 |
| 06/17/2026 21:52 | 6 | 12.59 |
| 06/17/2026 21:52 | 38 | 12.59 |
| 06/17/2026 21:52 | 100 | 12.585 |
| 06/17/2026 21:52 | 100 | 12.585 |
| 06/17/2026 21:52 | 100 | 12.585 |
| 06/17/2026 21:52 | 76 | 12.58 |
| 06/17/2026 21:52 | 153 | 12.58 |
| 06/17/2026 21:52 | 62 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.58 |
| 06/17/2026 21:52 | 200 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.585 |
| 06/17/2026 21:52 | 36 | 12.58 |
| 06/17/2026 21:52 | 591 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.58 |
| 06/17/2026 21:52 | 200 | 12.58 |
| 06/17/2026 21:52 | 439 | 12.58 |
| 06/17/2026 21:52 | 200 | 12.58 |
| 06/17/2026 21:52 | 206 | 12.58 |
| 06/17/2026 21:52 | 249 | 12.58 |
| 06/17/2026 21:52 | 200 | 12.58 |
| 06/17/2026 21:52 | 206 | 12.58 |
| 06/17/2026 21:52 | 6 | 12.58 |
| 06/17/2026 21:52 | 12 | 12.58 |
| 06/17/2026 21:52 | 7 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.58 |
| 06/17/2026 21:52 | 11 | 12.58 |
| 06/17/2026 21:52 | 16 | 12.58 |
| 06/17/2026 21:52 | 5 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.58 |
| 06/17/2026 21:52 | 1 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.58 |
| 06/17/2026 21:52 | 2 | 12.58 |
| 06/17/2026 21:52 | 8 | 12.58 |
| 06/17/2026 21:52 | 5 | 12.58 |
| 06/17/2026 21:52 | 3 | 12.58 |
| 06/17/2026 21:52 | 1 | 12.58 |
| 06/17/2026 21:52 | 13 | 12.58 |
| 06/17/2026 21:52 | 6 | 12.58 |
| 06/17/2026 21:52 | 42 | 12.58 |
| 06/17/2026 21:52 | 100 | 12.575 |
| 06/17/2026 21:52 | 100 | 12.57 |
| 06/17/2026 21:52 | 100 | 12.57 |
| 06/17/2026 21:52 | 1 | 12.57 |
| 06/17/2026 21:52 | 400 | 12.57 |
| 06/17/2026 21:52 | 6 | 12.57 |
| 06/17/2026 21:52 | 36 | 12.57 |
| 06/17/2026 21:52 | 100 | 12.565 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 41 | 12.56 |
| 06/17/2026 21:52 | 1 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 235 | 12.56 |
| 06/17/2026 21:52 | 166 | 12.56 |
| 06/17/2026 21:52 | 366 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 200 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 40 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 200 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 85 | 12.56 |
| 06/17/2026 21:52 | 14 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.56 |
| 06/17/2026 21:52 | 20 | 12.56 |
| 06/17/2026 21:52 | 6 | 12.56 |
| 06/17/2026 21:52 | 40 | 12.56 |
| 06/17/2026 21:52 | 100 | 12.555 |
| 06/17/2026 21:52 | 200 | 12.555 |
| 06/17/2026 21:52 | 1 | 12.555 |
| 06/17/2026 21:52 | 99 | 12.555 |
| 06/17/2026 21:52 | 100 | 12.555 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.555 |
| 06/17/2026 21:52 | 100 | 12.555 |
| 06/17/2026 21:52 | 100 | 12.555 |
| 06/17/2026 21:52 | 2 | 12.55 |
| 06/17/2026 21:52 | 65 | 12.55 |
| 06/17/2026 21:52 | 39 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 39 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 35 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 35 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 600 | 12.55 |
| 06/17/2026 21:52 | 327 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 16 | 12.55 |
| 06/17/2026 21:52 | 5 | 12.55 |
| 06/17/2026 21:52 | 70 | 12.55 |
| 06/17/2026 21:52 | 95 | 12.55 |
| 06/17/2026 21:52 | 3 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 6 | 12.55 |
| 06/17/2026 21:52 | 200 | 12.55 |
| 06/17/2026 21:52 | 3 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 111 | 12.55 |
| 06/17/2026 21:52 | 10 | 12.55 |
| 06/17/2026 21:52 | 100 | 12.55 |
| 06/17/2026 21:52 | 175 | 12.55 |
| 06/17/2026 21:52 | 390 | 12.55 |
| 06/17/2026 21:52 | 126 | 12.55 |
| 06/17/2026 21:52 | 6 | 12.55 |
| 06/17/2026 21:52 | 101 | 12.55 |
| 06/17/2026 21:52 | 79 | 12.55 |
| 06/17/2026 21:52 | 150 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.555 |
| 06/17/2026 21:51 | 197 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.555 |
| 06/17/2026 21:51 | 3 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.555 |
| 06/17/2026 21:51 | 52 | 12.555 |
| 06/17/2026 21:51 | 200 | 12.555 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 37 | 12.55 |
| 06/17/2026 21:51 | 77 | 12.55 |
| 06/17/2026 21:51 | 123 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 200 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 316 | 12.55 |
| 06/17/2026 21:51 | 184 | 12.55 |
| 06/17/2026 21:51 | 329 | 12.55 |
| 06/17/2026 21:51 | 61 | 12.55 |
| 06/17/2026 21:51 | 300 | 12.555 |
| 06/17/2026 21:51 | 39 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 8 | 12.55 |
| 06/17/2026 21:51 | 4 | 12.55 |
| 06/17/2026 21:51 | 92 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 100 | 12.55 |
| 06/17/2026 21:51 | 1 | 12.55 |
| 06/17/2026 21:51 | 213 | 12.55 |
| 06/17/2026 21:51 | 61 | 12.555 |
| 06/17/2026 21:50 | 9 | 12.555 |
| 06/17/2026 21:50 | 100 | 12.555 |
| 06/17/2026 21:50 | 9 | 12.55 |
| 06/17/2026 21:50 | 55 | 12.55 |
| 06/17/2026 21:50 | 11 | 12.55 |
| 06/17/2026 21:50 | 22 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 42 | 12.55 |
| 06/17/2026 21:50 | 40 | 12.55 |
| 06/17/2026 21:50 | 194 | 12.55 |
| 06/17/2026 21:50 | 16 | 12.55 |
| 06/17/2026 21:50 | 60 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 10 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 1 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 89 | 12.54 |
| 06/17/2026 21:50 | 147 | 12.535 |
| 06/17/2026 21:50 | 11 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 900 | 12.54 |
| 06/17/2026 21:50 | 80 | 12.54 |
| 06/17/2026 21:50 | 41 | 12.54 |
| 06/17/2026 21:50 | 1 | 12.54 |
| 06/17/2026 21:50 | 300 | 12.535 |
| 06/17/2026 21:50 | 1 | 12.535 |
| 06/17/2026 21:50 | 200 | 12.535 |
| 06/17/2026 21:50 | 189 | 12.535 |
| 06/17/2026 21:50 | 11 | 12.535 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 300 | 12.54 |
| 06/17/2026 21:50 | 35 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 227 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.545 |
| 06/17/2026 21:50 | 5 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.545 |
| 06/17/2026 21:50 | 17 | 12.545 |
| 06/17/2026 21:50 | 162 | 12.545 |
| 06/17/2026 21:50 | 92 | 12.545 |
| 06/17/2026 21:50 | 108 | 12.545 |
| 06/17/2026 21:50 | 146 | 12.545 |
| 06/17/2026 21:50 | 54 | 12.545 |
| 06/17/2026 21:50 | 200 | 12.545 |
| 06/17/2026 21:50 | 69 | 12.545 |
| 06/17/2026 21:50 | 100 | 12.545 |
| 06/17/2026 21:50 | 200 | 12.545 |
| 06/17/2026 21:50 | 200 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 100 | 12.55 |
| 06/17/2026 21:50 | 20 | 12.55 |
| 06/17/2026 21:50 | 9 | 12.55 |
| 06/17/2026 21:50 | 3 | 12.55 |
| 06/17/2026 21:50 | 3 | 12.55 |
| 06/17/2026 21:50 | 20 | 12.55 |
| 06/17/2026 21:50 | 14 | 12.55 |
| 06/17/2026 21:50 | 3 | 12.55 |
| 06/17/2026 21:50 | 42 | 12.55 |
| 06/17/2026 21:50 | 200 | 12.545 |
| 06/17/2026 21:50 | 23 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 46 | 12.54 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 18 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:50 | 200 | 12.53 |
| 06/17/2026 21:50 | 340 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 400 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 200 | 12.53 |
| 06/17/2026 21:50 | 301 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 2 | 12.53 |
| 06/17/2026 21:50 | 338 | 12.53 |
| 06/17/2026 21:50 | 137 | 12.53 |
| 06/17/2026 21:50 | 210 | 12.53 |
| 06/17/2026 21:50 | 7 | 12.53 |
| 06/17/2026 21:50 | 43 | 12.535 |
| 06/17/2026 21:50 | 400 | 12.53 |
| 06/17/2026 21:50 | 54 | 12.53 |
| 06/17/2026 21:50 | 217 | 12.53 |
| 06/17/2026 21:50 | 80 | 12.53 |
| 06/17/2026 21:50 | 200 | 12.53 |
| 06/17/2026 21:50 | 2 | 12.53 |
| 06/17/2026 21:50 | 88 | 12.53 |
| 06/17/2026 21:50 | 12 | 12.53 |
| 06/17/2026 21:50 | 88 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.535 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:50 | 98 | 12.53 |
| 06/17/2026 21:50 | 118 | 12.53 |
| 06/17/2026 21:50 | 216 | 12.53 |
| 06/17/2026 21:50 | 200 | 12.525 |
| 06/17/2026 21:50 | 100 | 12.525 |
| 06/17/2026 21:50 | 100 | 12.525 |
| 06/17/2026 21:50 | 3 | 12.53 |
| 06/17/2026 21:50 | 5 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.535 |
| 06/17/2026 21:50 | 100 | 12.535 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 3 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 246 | 12.54 |
| 06/17/2026 21:50 | 121 | 12.545 |
| 06/17/2026 21:50 | 133 | 12.545 |
| 06/17/2026 21:50 | 122 | 12.545 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 46 | 12.54 |
| 06/17/2026 21:50 | 11 | 12.54 |
| 06/17/2026 21:50 | 3 | 12.54 |
| 06/17/2026 21:50 | 5 | 12.54 |
| 06/17/2026 21:50 | 7 | 12.54 |
| 06/17/2026 21:50 | 5 | 12.54 |
| 06/17/2026 21:50 | 7 | 12.54 |
| 06/17/2026 21:50 | 3 | 12.54 |
| 06/17/2026 21:50 | 3 | 12.54 |
| 06/17/2026 21:50 | 13 | 12.54 |
| 06/17/2026 21:50 | 3 | 12.54 |
| 06/17/2026 21:50 | 5 | 12.54 |
| 06/17/2026 21:50 | 9 | 12.54 |
| 06/17/2026 21:50 | 46 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 80 | 12.53 |
| 06/17/2026 21:50 | 28 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.525 |
| 06/17/2026 21:50 | 100 | 12.525 |
| 06/17/2026 21:50 | 100 | 12.525 |
| 06/17/2026 21:50 | 216 | 12.525 |
| 06/17/2026 21:50 | 5 | 12.53 |
| 06/17/2026 21:50 | 22 | 12.53 |
| 06/17/2026 21:50 | 400 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 200 | 12.53 |
| 06/17/2026 21:50 | 40 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 200 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 5 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:49 | 3 | 12.525 |
| 06/17/2026 21:49 | 6 | 12.525 |
| 06/17/2026 21:49 | 13 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.525 |
| 06/17/2026 21:49 | 100 | 12.525 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 200 | 12.52 |
| 06/17/2026 21:49 | 20 | 12.52 |
| 06/17/2026 21:49 | 200 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 95 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.515 |
| 06/17/2026 21:49 | 174 | 12.515 |
| 06/17/2026 21:49 | 200 | 12.515 |
| 06/17/2026 21:49 | 69 | 12.52 |
| 06/17/2026 21:49 | 92 | 12.52 |
| 06/17/2026 21:49 | 39 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 7 | 12.52 |
| 06/17/2026 21:49 | 200 | 12.52 |
| 06/17/2026 21:49 | 5 | 12.52 |
| 06/17/2026 21:49 | 1 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 15 | 12.53 |
| 06/17/2026 21:49 | 24 | 12.53 |
| 06/17/2026 21:49 | 84 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 3 | 12.53 |
| 06/17/2026 21:49 | 200 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.535 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 1 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 7 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 1 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.53 |
| 06/17/2026 21:49 | 100 | 12.525 |
| 06/17/2026 21:49 | 100 | 12.525 |
| 06/17/2026 21:49 | 200 | 12.525 |
| 06/17/2026 21:49 | 100 | 12.525 |
| 06/17/2026 21:48 | 1 | 12.525 |
| 06/17/2026 21:48 | 2 | 12.53 |
| 06/17/2026 21:48 | 12 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 20 | 12.53 |
| 06/17/2026 21:48 | 19 | 12.53 |
| 06/17/2026 21:48 | 700 | 12.53 |
| 06/17/2026 21:48 | 2 | 12.53 |
| 06/17/2026 21:48 | 96 | 12.53 |
| 06/17/2026 21:48 | 2 | 12.53 |
| 06/17/2026 21:48 | 190 | 12.53 |
| 06/17/2026 21:48 | 210 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 2 | 12.53 |
| 06/17/2026 21:48 | 2 | 12.53 |
| 06/17/2026 21:48 | 19 | 12.535 |
| 06/17/2026 21:48 | 2 | 12.535 |
| 06/17/2026 21:48 | 200 | 12.535 |
| 06/17/2026 21:48 | 94 | 12.54 |
| 06/17/2026 21:48 | 6 | 12.54 |
| 06/17/2026 21:48 | 12 | 12.54 |
| 06/17/2026 21:48 | 5 | 12.54 |
| 06/17/2026 21:48 | 2 | 12.54 |
| 06/17/2026 21:48 | 37 | 12.54 |
| 06/17/2026 21:48 | 63 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.545 |
| 06/17/2026 21:48 | 100 | 12.545 |
| 06/17/2026 21:48 | 100 | 12.545 |
| 06/17/2026 21:48 | 68 | 12.545 |
| 06/17/2026 21:48 | 1 | 12.545 |
| 06/17/2026 21:48 | 27 | 12.54 |
| 06/17/2026 21:48 | 1 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 3 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 58 | 12.54 |
| 06/17/2026 21:48 | 642 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 10 | 12.54 |
| 06/17/2026 21:48 | 12 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:47 | 1 | 12.535 |
| 06/17/2026 21:47 | 99 | 12.535 |
| 06/17/2026 21:47 | 1 | 12.535 |
| 06/17/2026 21:47 | 100 | 12.535 |
| 06/17/2026 21:47 | 64 | 12.535 |
| 06/17/2026 21:47 | 14 | 12.535 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 40 | 12.53 |
| 06/17/2026 21:47 | 20 | 12.53 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 20 | 12.525 |
| 06/17/2026 21:47 | 100 | 12.525 |
| 06/17/2026 21:47 | 100 | 12.525 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 8 | 12.53 |
| 06/17/2026 21:47 | 200 | 12.53 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 200 | 12.53 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 1 | 12.53 |
| 06/17/2026 21:47 | 13 | 12.53 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 800 | 12.53 |
| 06/17/2026 21:47 | 100 | 12.53 |
| 06/17/2026 21:47 | 400 | 12.525 |
| 06/17/2026 21:47 | 14 | 12.525 |
| 06/17/2026 21:47 | 10 | 12.525 |
| 06/17/2026 21:47 | 100 | 12.525 |
| 06/17/2026 21:46 | 2 | 12.525 |
| 06/17/2026 21:46 | 51 | 12.525 |
| 06/17/2026 21:46 | 100 | 12.525 |
| 06/17/2026 21:46 | 100 | 12.525 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 1 | 12.535 |
| 06/17/2026 21:46 | 100 | 12.53 |
| 06/17/2026 21:46 | 100 | 12.52 |
| 06/17/2026 21:46 | 600 | 12.52 |
| 06/17/2026 21:46 | 67 | 12.52 |
| 06/17/2026 21:46 | 33 | 12.52 |
| 06/17/2026 21:46 | 100 | 12.515 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 200 | 12.51 |
| 06/17/2026 21:45 | 96 | 12.51 |
| 06/17/2026 21:45 | 3 | 12.51 |
| 06/17/2026 21:45 | 3 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 23 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 10 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 20 | 12.51 |
| 06/17/2026 21:45 | 200 | 12.51 |
| 06/17/2026 21:45 | 40 | 12.51 |
| 06/17/2026 21:45 | 82 | 12.50 |
| 06/17/2026 21:45 | 7 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 20 | 12.50 |
| 06/17/2026 21:45 | 300 | 12.50 |
| 06/17/2026 21:45 | 5 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 1 | 12.50 |
| 06/17/2026 21:45 | 400 | 12.50 |
| 06/17/2026 21:45 | 300 | 12.50 |
| 06/17/2026 21:45 | 100 | 12.50 |
| 06/17/2026 21:45 | 2 | 12.50 |
| 06/17/2026 21:45 | 4 | 12.50 |
| 06/17/2026 21:45 | 1 | 12.50 |
| 06/17/2026 21:45 | 1 | 12.50 |
| 06/17/2026 21:45 | 10 | 12.505 |
| 06/17/2026 21:45 | 100 | 12.505 |
| 06/17/2026 21:45 | 100 | 12.505 |
| 06/17/2026 21:45 | 15 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 15 | 12.51 |
| 06/17/2026 21:45 | 38 | 12.51 |
| 06/17/2026 21:45 | 62 | 12.51 |
| 06/17/2026 21:45 | 4 | 12.51 |
| 06/17/2026 21:45 | 6 | 12.51 |
| 06/17/2026 21:45 | 24 | 12.51 |
| 06/17/2026 21:45 | 149 | 12.515 |
| 06/17/2026 21:45 | 100 | 12.515 |
| 06/17/2026 21:45 | 100 | 12.515 |
| 06/17/2026 21:45 | 100 | 12.515 |
| 06/17/2026 21:45 | 4 | 12.515 |
| 06/17/2026 21:45 | 40 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 200 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 56 | 12.51 |
| 06/17/2026 21:45 | 1 | 12.51 |
| 06/17/2026 21:45 | 16 | 12.51 |
| 06/17/2026 21:45 | 27 | 12.51 |
| 06/17/2026 21:45 | 2 | 12.51 |
| 06/17/2026 21:45 | 62 | 12.51 |
| 06/17/2026 21:45 | 36 | 12.51 |
| 06/17/2026 21:45 | 114 | 12.51 |
| 06/17/2026 21:45 | 22 | 12.51 |
| 06/17/2026 21:45 | 200 | 12.51 |
| 06/17/2026 21:45 | 7 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 24 | 12.51 |
| 06/17/2026 21:45 | 76 | 12.51 |
| 06/17/2026 21:45 | 20 | 12.51 |
| 06/17/2026 21:45 | 100 | 12.51 |
| 06/17/2026 21:45 | 1 | 12.51 |
| 06/17/2026 21:45 | 10 | 12.505 |
| 06/17/2026 21:44 | 7 | 12.505 |
| 06/17/2026 21:44 | 6 | 12.51 |
| 06/17/2026 21:44 | 10 | 12.51 |
| 06/17/2026 21:44 | 100 | 12.505 |
| 06/17/2026 21:44 | 10 | 12.505 |
| 06/17/2026 21:43 | 4 | 12.51 |
| 06/17/2026 21:43 | 1 | 12.51 |
| 06/17/2026 21:43 | 200 | 12.52 |
| 06/17/2026 21:43 | 100 | 12.525 |
| 06/17/2026 21:43 | 200 | 12.52 |
| 06/17/2026 21:43 | 5 | 12.52 |
| 06/17/2026 21:43 | 20 | 12.52 |
| 06/17/2026 21:43 | 104 | 12.52 |
| 06/17/2026 21:43 | 96 | 12.52 |
| 06/17/2026 21:43 | 36 | 12.52 |
| 06/17/2026 21:43 | 64 | 12.52 |
| 06/17/2026 21:43 | 31 | 12.52 |
| 06/17/2026 21:43 | 5 | 12.52 |
| 06/17/2026 21:43 | 100 | 12.52 |
| 06/17/2026 21:43 | 100 | 12.515 |
| 06/17/2026 21:43 | 26 | 12.515 |
| 06/17/2026 21:43 | 100 | 12.51 |
| 06/17/2026 21:43 | 14 | 12.51 |
| 06/17/2026 21:43 | 68 | 12.51 |
| 06/17/2026 21:43 | 18 | 12.51 |
| 06/17/2026 21:43 | 5 | 12.51 |
| 06/17/2026 21:43 | 5 | 12.51 |
| 06/17/2026 21:43 | 40 | 12.51 |
| 06/17/2026 21:43 | 18 | 12.51 |
| 06/17/2026 21:43 | 42 | 12.51 |
| 06/17/2026 21:43 | 20 | 12.51 |
| 06/17/2026 21:43 | 100 | 12.51 |
| 06/17/2026 21:43 | 100 | 12.51 |
| 06/17/2026 21:43 | 7 | 12.50 |
| 06/17/2026 21:43 | 200 | 12.50 |
| 06/17/2026 21:43 | 100 | 12.50 |
| 06/17/2026 21:43 | 100 | 12.50 |
| 06/17/2026 21:43 | 100 | 12.495 |
| 06/17/2026 21:43 | 1 | 12.50 |
| 06/17/2026 21:43 | 9 | 12.50 |
| 06/17/2026 21:43 | 100 | 12.50 |
| 06/17/2026 21:43 | 111 | 12.505 |
| 06/17/2026 21:43 | 5 | 12.505 |
| 06/17/2026 21:43 | 2 | 12.505 |
| 06/17/2026 21:43 | 99 | 12.505 |
| 06/17/2026 21:43 | 1 | 12.51 |
| 06/17/2026 21:43 | 200 | 12.51 |
| 06/17/2026 21:43 | 300 | 12.51 |
| 06/17/2026 21:43 | 200 | 12.51 |
| 06/17/2026 21:43 | 3000 | 12.52 |
| 06/17/2026 21:43 | 100 | 12.52 |
| 06/17/2026 21:43 | 200 | 12.53 |
| 06/17/2026 21:43 | 100 | 12.53 |
| 06/17/2026 21:43 | 1 | 12.53 |
| 06/17/2026 21:43 | 3 | 12.535 |
| 06/17/2026 21:43 | 400 | 12.53 |
| 06/17/2026 21:43 | 100 | 12.53 |
| 06/17/2026 21:43 | 100 | 12.53 |
| 06/17/2026 21:43 | 389 | 12.53 |
| 06/17/2026 21:42 | 241 | 12.53 |
| 06/17/2026 21:42 | 100 | 12.53 |
| 06/17/2026 21:42 | 1 | 12.53 |
| 06/17/2026 21:42 | 500 | 12.53 |
| 06/17/2026 21:42 | 100 | 12.53 |
| 06/17/2026 21:42 | 31 | 12.53 |
| 06/17/2026 21:42 | 141 | 12.53 |
| 06/17/2026 21:42 | 359 | 12.53 |
| 06/17/2026 21:42 | 200 | 12.53 |
| 06/17/2026 21:42 | 100 | 12.53 |
| 06/17/2026 21:42 | 50 | 12.53 |
| 06/17/2026 21:42 | 9 | 12.53 |
| 06/17/2026 21:42 | 5 | 12.53 |
| 06/17/2026 21:42 | 97 | 12.53 |
| 06/17/2026 21:42 | 20 | 12.53 |
| 06/17/2026 21:42 | 40 | 12.53 |
| 06/17/2026 21:42 | 20 | 12.53 |
| 06/17/2026 21:42 | 2 | 12.53 |
| 06/17/2026 21:42 | 100 | 12.53 |
| 06/17/2026 21:42 | 100 | 12.525 |
| 06/17/2026 21:42 | 100 | 12.525 |
| 06/17/2026 21:42 | 100 | 12.525 |
| 06/17/2026 21:42 | 100 | 12.525 |
| 06/17/2026 21:42 | 20 | 12.52 |
| 06/17/2026 21:42 | 100 | 12.52 |
| 06/17/2026 21:42 | 36 | 12.52 |
| 06/17/2026 21:42 | 400 | 12.52 |
| 06/17/2026 21:42 | 1 | 12.52 |
| 06/17/2026 21:42 | 20 | 12.52 |
| 06/17/2026 21:42 | 16 | 12.52 |
| 06/17/2026 21:42 | 100 | 12.52 |
| 06/17/2026 21:42 | 20 | 12.52 |
| 06/17/2026 21:42 | 60 | 12.52 |
| 06/17/2026 21:42 | 100 | 12.51 |
| 06/17/2026 21:42 | 22 | 12.51 |
| 06/17/2026 21:42 | 87 | 12.51 |
| 06/17/2026 21:42 | 200 | 12.51 |
| 06/17/2026 21:42 | 100 | 12.50 |
| 06/17/2026 21:42 | 200 | 12.50 |
| 06/17/2026 21:42 | 200 | 12.50 |
| 06/17/2026 21:42 | 1 | 12.51 |
| 06/17/2026 21:42 | 200 | 12.51 |
| 06/17/2026 21:42 | 400 | 12.51 |
| 06/17/2026 21:42 | 8 | 12.51 |
| 06/17/2026 21:42 | 6 | 12.51 |
| 06/17/2026 21:42 | 22 | 12.51 |
| 06/17/2026 21:42 | 200 | 12.52 |
| 06/17/2026 21:42 | 100 | 12.52 |
| 06/17/2026 21:42 | 72 | 12.52 |
| 06/17/2026 21:42 | 5 | 12.52 |
| 06/17/2026 21:42 | 2 | 12.52 |
| 06/17/2026 21:42 | 1 | 12.52 |
| 06/17/2026 21:42 | 200 | 12.53 |
| 06/17/2026 21:42 | 4 | 12.53 |
| 06/17/2026 21:42 | 100 | 12.53 |
| 06/17/2026 21:42 | 6 | 12.53 |
| 06/17/2026 21:42 | 4 | 12.53 |
| 06/17/2026 21:42 | 4 | 12.53 |
| 06/17/2026 21:42 | 22 | 12.53 |
| 06/17/2026 21:42 | 300 | 12.54 |
| 06/17/2026 21:42 | 100 | 12.54 |
| 06/17/2026 21:42 | 100 | 12.54 |
| 06/17/2026 21:42 | 200 | 12.54 |
| 06/17/2026 21:42 | 3 | 12.54 |
| 06/17/2026 21:42 | 3 | 12.54 |
| 06/17/2026 21:42 | 3 | 12.54 |
| 06/17/2026 21:42 | 12 | 12.54 |
| 06/17/2026 21:42 | 4 | 12.54 |
| 06/17/2026 21:42 | 26 | 12.54 |
| 06/17/2026 21:42 | 200 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 128 | 12.55 |
| 06/17/2026 21:42 | 200 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 398 | 12.55 |
| 06/17/2026 21:42 | 120 | 12.55 |
| 06/17/2026 21:42 | 224 | 12.55 |
| 06/17/2026 21:42 | 300 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 200 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.555 |
| 06/17/2026 21:42 | 157 | 12.55 |
| 06/17/2026 21:42 | 200 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 200 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.545 |
| 06/17/2026 21:42 | 128 | 12.55 |
| 06/17/2026 21:42 | 200 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.55 |
| 06/17/2026 21:42 | 500 | 12.55 |
| 06/17/2026 21:42 | 8 | 12.55 |
| 06/17/2026 21:42 | 4 | 12.55 |
| 06/17/2026 21:42 | 4 | 12.55 |
| 06/17/2026 21:42 | 22 | 12.55 |
| 06/17/2026 21:42 | 100 | 12.555 |
| 06/17/2026 21:42 | 8 | 12.56 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 20 | 12.57 |
| 06/17/2026 21:42 | 20 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.565 |
| 06/17/2026 21:42 | 200 | 12.565 |
| 06/17/2026 21:42 | 100 | 12.565 |
| 06/17/2026 21:42 | 200 | 12.56 |
| 06/17/2026 21:42 | 96 | 12.56 |
| 06/17/2026 21:42 | 100 | 12.555 |
| 06/17/2026 21:42 | 100 | 12.56 |
| 06/17/2026 21:42 | 3 | 12.56 |
| 06/17/2026 21:42 | 297 | 12.56 |
| 06/17/2026 21:42 | 100 | 12.56 |
| 06/17/2026 21:42 | 300 | 12.56 |
| 06/17/2026 21:42 | 6 | 12.56 |
| 06/17/2026 21:42 | 6 | 12.56 |
| 06/17/2026 21:42 | 4 | 12.56 |
| 06/17/2026 21:42 | 26 | 12.56 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 20 | 12.57 |
| 06/17/2026 21:42 | 9 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 200 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 90 | 12.57 |
| 06/17/2026 21:42 | 2 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 4 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 200 | 12.58 |
| 06/17/2026 21:42 | 200 | 12.585 |
| 06/17/2026 21:42 | 81 | 12.585 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 3 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.58 |
| 06/17/2026 21:42 | 100 | 12.575 |
| 06/17/2026 21:42 | 100 | 12.575 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 22 | 12.57 |
| 06/17/2026 21:42 | 10 | 12.57 |
| 06/17/2026 21:42 | 95 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 5 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 5 | 12.57 |
| 06/17/2026 21:42 | 58 | 12.57 |
| 06/17/2026 21:42 | 100 | 12.57 |
| 06/17/2026 21:42 | 4 | 12.57 |
| 06/17/2026 21:42 | 24 | 12.57 |
| 06/17/2026 21:42 | 51 | 12.575 |
| 06/17/2026 21:41 | 3 | 12.58 |
| 06/17/2026 21:41 | 97 | 12.58 |
| 06/17/2026 21:41 | 6 | 12.58 |
| 06/17/2026 21:41 | 3 | 12.58 |
| 06/17/2026 21:41 | 42 | 12.58 |
| 06/17/2026 21:41 | 200 | 12.58 |
| 06/17/2026 21:41 | 3 | 12.585 |
| 06/17/2026 21:41 | 497 | 12.585 |
| 06/17/2026 21:41 | 254 | 12.585 |
| 06/17/2026 21:41 | 100 | 12.585 |
| 06/17/2026 21:41 | 4 | 12.59 |
| 06/17/2026 21:41 | 90 | 12.59 |
| 06/17/2026 21:41 | 38 | 12.59 |
| 06/17/2026 21:41 | 5 | 12.60 |
| 06/17/2026 21:41 | 24 | 12.60 |
| 06/17/2026 21:41 | 1 | 12.60 |
| 06/17/2026 21:41 | 200 | 12.60 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 1 | 12.61 |
| 06/17/2026 21:41 | 9 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 1 | 12.61 |
| 06/17/2026 21:41 | 200 | 12.61 |
| 06/17/2026 21:41 | 200 | 12.615 |
| 06/17/2026 21:41 | 100 | 12.615 |
| 06/17/2026 21:41 | 100 | 12.615 |
| 06/17/2026 21:41 | 1 | 12.615 |
| 06/17/2026 21:41 | 37 | 12.61 |
| 06/17/2026 21:41 | 63 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 10 | 12.61 |
| 06/17/2026 21:41 | 5 | 12.61 |
| 06/17/2026 21:41 | 10 | 12.61 |
| 06/17/2026 21:41 | 57 | 12.61 |
| 06/17/2026 21:41 | 27 | 12.605 |
| 06/17/2026 21:41 | 1 | 12.61 |
| 06/17/2026 21:41 | 4 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.615 |
| 06/17/2026 21:41 | 100 | 12.615 |
| 06/17/2026 21:41 | 100 | 12.615 |
| 06/17/2026 21:41 | 300 | 12.61 |
| 06/17/2026 21:41 | 5 | 12.61 |
| 06/17/2026 21:41 | 5 | 12.61 |
| 06/17/2026 21:41 | 3 | 12.61 |
| 06/17/2026 21:41 | 14 | 12.61 |
| 06/17/2026 21:41 | 25 | 12.61 |
| 06/17/2026 21:41 | 3 | 12.61 |
| 06/17/2026 21:41 | 5 | 12.61 |
| 06/17/2026 21:41 | 5 | 12.61 |
| 06/17/2026 21:41 | 9 | 12.61 |
| 06/17/2026 21:41 | 9 | 12.61 |
| 06/17/2026 21:41 | 1 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.61 |
| 06/17/2026 21:41 | 20 | 12.61 |
| 06/17/2026 21:41 | 100 | 12.605 |
| 06/17/2026 21:41 | 100 | 12.605 |
| 06/17/2026 21:41 | 100 | 12.60 |
| 06/17/2026 21:41 | 100 | 12.60 |
| 06/17/2026 21:41 | 5 | 12.60 |
| 06/17/2026 21:41 | 100 | 12.60 |
| 06/17/2026 21:41 | 1 | 12.60 |
| 06/17/2026 21:41 | 200 | 12.60 |
| 06/17/2026 21:41 | 4 | 12.60 |
| 06/17/2026 21:41 | 100 | 12.60 |
| 06/17/2026 21:41 | 57 | 12.595 |
| 06/17/2026 21:40 | 200 | 12.60 |
| 06/17/2026 21:40 | 8 | 12.60 |
| 06/17/2026 21:40 | 1 | 12.60 |
| 06/17/2026 21:40 | 1 | 12.60 |
| 06/17/2026 21:40 | 4 | 12.605 |
| 06/17/2026 21:40 | 5 | 12.61 |
| 06/17/2026 21:40 | 12 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 200 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 3 | 12.61 |
| 06/17/2026 21:40 | 200 | 12.61 |
| 06/17/2026 21:40 | 120 | 12.615 |
| 06/17/2026 21:40 | 24 | 12.61 |
| 06/17/2026 21:40 | 8 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 12 | 12.61 |
| 06/17/2026 21:40 | 6 | 12.61 |
| 06/17/2026 21:40 | 10 | 12.61 |
| 06/17/2026 21:40 | 5 | 12.61 |
| 06/17/2026 21:40 | 5 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 7 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 46 | 12.61 |
| 06/17/2026 21:40 | 1 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.605 |
| 06/17/2026 21:40 | 100 | 12.605 |
| 06/17/2026 21:40 | 200 | 12.61 |
| 06/17/2026 21:40 | 200 | 12.61 |
| 06/17/2026 21:40 | 100 | 12.61 |
| 06/17/2026 21:40 | 1 | 12.61 |
| 06/17/2026 21:40 | 194 | 12.61 |
| 06/17/2026 21:40 | 6 | 12.61 |
| 06/17/2026 21:39 | 48 | 12.61 |
| 06/17/2026 21:39 | 52 | 12.61 |
| 06/17/2026 21:39 | 100 | 12.61 |
| 06/17/2026 21:39 | 38 | 12.61 |
| 06/17/2026 21:39 | 2 | 12.61 |
| 06/17/2026 21:39 | 53 | 12.61 |
| 06/17/2026 21:39 | 3 | 12.61 |
| 06/17/2026 21:39 | 17 | 12.61 |
| 06/17/2026 21:39 | 200 | 12.61 |
| 06/17/2026 21:39 | 1 | 12.61 |
| 06/17/2026 21:39 | 80 | 12.61 |
| 06/17/2026 21:39 | 100 | 12.61 |
| 06/17/2026 21:39 | 2 | 12.61 |
| 06/17/2026 21:39 | 7 | 12.61 |
| 06/17/2026 21:39 | 81 | 12.615 |
| 06/17/2026 21:39 | 100 | 12.615 |
| 06/17/2026 21:39 | 100 | 12.62 |
| 06/17/2026 21:39 | 100 | 12.62 |
| 06/17/2026 21:39 | 678 | 12.62 |
| 06/17/2026 21:39 | 100 | 12.62 |
| 06/17/2026 21:39 | 200 | 12.625 |
| 06/17/2026 21:39 | 100 | 12.625 |
| 06/17/2026 21:39 | 32 | 12.62 |
| 06/17/2026 21:39 | 6 | 12.62 |
| 06/17/2026 21:39 | 100 | 12.62 |
| 06/17/2026 21:39 | 1 | 12.62 |
| 06/17/2026 21:39 | 100 | 12.62 |
| 06/17/2026 21:39 | 100 | 12.62 |
| 06/17/2026 21:38 | 100 | 12.615 |
| 06/17/2026 21:38 | 65 | 12.615 |
| 06/17/2026 21:38 | 200 | 12.61 |
| 06/17/2026 21:38 | 10 | 12.61 |
| 06/17/2026 21:38 | 100 | 12.61 |
| 06/17/2026 21:38 | 300 | 12.61 |
| 06/17/2026 21:38 | 40 | 12.61 |
| 06/17/2026 21:38 | 200 | 12.60 |
| 06/17/2026 21:38 | 10 | 12.60 |
| 06/17/2026 21:38 | 10 | 12.60 |
| 06/17/2026 21:38 | 10 | 12.60 |
| 06/17/2026 21:38 | 29 | 12.60 |
| 06/17/2026 21:38 | 100 | 12.60 |
| 06/17/2026 21:38 | 200 | 12.60 |
| 06/17/2026 21:38 | 34 | 12.60 |
| 06/17/2026 21:38 | 200 | 12.60 |
| 06/17/2026 21:38 | 100 | 12.60 |
| 06/17/2026 21:38 | 300 | 12.60 |
| 06/17/2026 21:38 | 100 | 12.60 |
| 06/17/2026 21:38 | 100 | 12.60 |
| 06/17/2026 21:38 | 200 | 12.60 |
| 06/17/2026 21:38 | 254 | 12.595 |
| 06/17/2026 21:38 | 100 | 12.60 |
| 06/17/2026 21:38 | 4 | 12.60 |
| 06/17/2026 21:38 | 1 | 12.60 |
| 06/17/2026 21:38 | 400 | 12.60 |
| 06/17/2026 21:38 | 50 | 12.60 |
| 06/17/2026 21:38 | 38 | 12.60 |
| 06/17/2026 21:38 | 1 | 12.605 |
| 06/17/2026 21:38 | 7 | 12.61 |
| 06/17/2026 21:38 | 200 | 12.61 |
| 06/17/2026 21:38 | 200 | 12.61 |
| 06/17/2026 21:38 | 200 | 12.615 |
| 06/17/2026 21:38 | 100 | 12.615 |
| 06/17/2026 21:38 | 100 | 12.615 |
| 06/17/2026 21:38 | 54 | 12.615 |
| 06/17/2026 21:38 | 200 | 12.615 |
| 06/17/2026 21:38 | 40 | 12.61 |
| 06/17/2026 21:38 | 20 | 12.61 |
| 06/17/2026 21:38 | 80 | 12.61 |
| 06/17/2026 21:38 | 1 | 12.61 |
| 06/17/2026 21:38 | 1 | 12.61 |
| 06/17/2026 21:38 | 100 | 12.615 |
| 06/17/2026 21:38 | 100 | 12.62 |
| 06/17/2026 21:38 | 1 | 12.62 |
| 06/17/2026 21:38 | 100 | 12.62 |
| 06/17/2026 21:38 | 3 | 12.62 |
| 06/17/2026 21:38 | 12 | 12.625 |
| 06/17/2026 21:38 | 200 | 12.63 |
| 06/17/2026 21:37 | 200 | 12.63 |
| 06/17/2026 21:37 | 1 | 12.63 |
| 06/17/2026 21:37 | 1 | 12.63 |
| 06/17/2026 21:37 | 2 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 40 | 12.63 |
| 06/17/2026 21:37 | 20 | 12.63 |
| 06/17/2026 21:37 | 200 | 12.625 |
| 06/17/2026 21:37 | 1 | 12.63 |
| 06/17/2026 21:37 | 200 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 20 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 6 | 12.63 |
| 06/17/2026 21:37 | 1 | 12.63 |
| 06/17/2026 21:37 | 2 | 12.63 |
| 06/17/2026 21:37 | 5 | 12.63 |
| 06/17/2026 21:37 | 200 | 12.635 |
| 06/17/2026 21:37 | 59 | 12.63 |
| 06/17/2026 21:37 | 200 | 12.635 |
| 06/17/2026 21:37 | 500 | 12.635 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 20 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.63 |
| 06/17/2026 21:37 | 400 | 12.63 |
| 06/17/2026 21:37 | 1 | 12.63 |
| 06/17/2026 21:37 | 5 | 12.63 |
| 06/17/2026 21:37 | 200 | 12.63 |
| 06/17/2026 21:37 | 100 | 12.635 |
| 06/17/2026 21:37 | 6 | 12.635 |
| 06/17/2026 21:37 | 9 | 12.63 |
| 06/17/2026 21:37 | 17 | 12.63 |
| 06/17/2026 21:37 | 28 | 12.63 |
| 06/17/2026 21:37 | 10 | 12.63 |
| 06/17/2026 21:37 | 1 | 12.63 |
| 06/17/2026 21:37 | 30 | 12.63 |
| 06/17/2026 21:37 | 20 | 12.63 |
| 06/17/2026 21:37 | 20 | 12.63 |
| 06/17/2026 21:36 | 100 | 12.625 |
| 06/17/2026 21:36 | 100 | 12.62 |
| 06/17/2026 21:36 | 100 | 12.62 |
| 06/17/2026 21:36 | 20 | 12.62 |
| 06/17/2026 21:36 | 60 | 12.62 |
| 06/17/2026 21:36 | 20 | 12.62 |
| 06/17/2026 21:36 | 10 | 12.62 |
| 06/17/2026 21:36 | 10 | 12.62 |
| 06/17/2026 21:36 | 23 | 12.62 |
| 06/17/2026 21:36 | 1 | 12.62 |
| 06/17/2026 21:36 | 8 | 12.62 |
| 06/17/2026 21:36 | 200 | 12.62 |
| 06/17/2026 21:36 | 12 | 12.62 |
| 06/17/2026 21:36 | 88 | 12.62 |
| 06/17/2026 21:36 | 100 | 12.62 |
| 06/17/2026 21:36 | 1 | 12.62 |
| 06/17/2026 21:36 | 2 | 12.62 |
| 06/17/2026 21:36 | 200 | 12.625 |
| 06/17/2026 21:36 | 182 | 12.62 |
| 06/17/2026 21:36 | 1 | 12.62 |
| 06/17/2026 21:36 | 20 | 12.62 |
| 06/17/2026 21:36 | 300 | 12.62 |
| 06/17/2026 21:36 | 60 | 12.62 |
| 06/17/2026 21:36 | 16 | 12.62 |
| 06/17/2026 21:36 | 6 | 12.615 |
| 06/17/2026 21:35 | 100 | 12.62 |
| 06/17/2026 21:35 | 200 | 12.62 |
| 06/17/2026 21:35 | 2 | 12.62 |
| 06/17/2026 21:35 | 7 | 12.62 |
| 06/17/2026 21:35 | 100 | 12.62 |
| 06/17/2026 21:35 | 1 | 12.62 |
| 06/17/2026 21:35 | 2 | 12.62 |
| 06/17/2026 21:35 | 76 | 12.625 |
| 06/17/2026 21:35 | 100 | 12.62 |
| 06/17/2026 21:35 | 10 | 12.62 |
| 06/17/2026 21:35 | 3 | 12.62 |
| 06/17/2026 21:35 | 100 | 12.62 |
| 06/17/2026 21:35 | 1 | 12.62 |
| 06/17/2026 21:35 | 200 | 12.62 |
| 06/17/2026 21:35 | 20 | 12.62 |
| 06/17/2026 21:35 | 100 | 12.615 |
| 06/17/2026 21:34 | 100 | 12.62 |
| 06/17/2026 21:34 | 2 | 12.62 |
| 06/17/2026 21:34 | 4 | 12.62 |
| 06/17/2026 21:34 | 2 | 12.625 |
| 06/17/2026 21:34 | 10 | 12.62 |
| 06/17/2026 21:34 | 99 | 12.62 |
| 06/17/2026 21:34 | 40 | 12.62 |
| 06/17/2026 21:34 | 20 | 12.62 |
| 06/17/2026 21:34 | 100 | 12.62 |
| 06/17/2026 21:34 | 300 | 12.615 |
| 06/17/2026 21:34 | 200 | 12.62 |
| 06/17/2026 21:34 | 9 | 12.62 |
| 06/17/2026 21:34 | 6 | 12.62 |
| 06/17/2026 21:34 | 9 | 12.62 |
| 06/17/2026 21:34 | 100 | 12.625 |
| 06/17/2026 21:34 | 8 | 12.625 |
| 06/17/2026 21:34 | 92 | 12.625 |
| 06/17/2026 21:34 | 8 | 12.625 |
| 06/17/2026 21:34 | 100 | 12.625 |
| 06/17/2026 21:34 | 9 | 12.625 |
| 06/17/2026 21:34 | 100 | 12.625 |
| 06/17/2026 21:34 | 400 | 12.62 |
| 06/17/2026 21:34 | 20 | 12.62 |
| 06/17/2026 21:34 | 500 | 12.615 |
| 06/17/2026 21:34 | 10 | 12.615 |
| 06/17/2026 21:34 | 3 | 12.62 |
| 06/17/2026 21:34 | 500 | 12.62 |
| 06/17/2026 21:34 | 21 | 12.62 |
| 06/17/2026 21:34 | 1 | 12.62 |
| 06/17/2026 21:34 | 100 | 12.62 |
| 06/17/2026 21:34 | 3 | 12.62 |
| 06/17/2026 21:34 | 24 | 12.62 |
| 06/17/2026 21:34 | 3 | 12.625 |
| 06/17/2026 21:33 | 1 | 12.625 |
| 06/17/2026 21:33 | 8 | 12.625 |
| 06/17/2026 21:33 | 8 | 12.62 |
| 06/17/2026 21:33 | 16 | 12.62 |
| 06/17/2026 21:33 | 100 | 12.62 |
| 06/17/2026 21:33 | 1 | 12.62 |
| 06/17/2026 21:33 | 60 | 12.62 |
| 06/17/2026 21:33 | 20 | 12.62 |
| 06/17/2026 21:33 | 2 | 12.62 |
| 06/17/2026 21:33 | 10 | 12.62 |
| 06/17/2026 21:33 | 10 | 12.62 |
| 06/17/2026 21:33 | 3 | 12.62 |
| 06/17/2026 21:33 | 1 | 12.615 |
| 06/17/2026 21:33 | 5 | 12.61 |
| 06/17/2026 21:33 | 1 | 12.615 |
| 06/17/2026 21:32 | 2 | 12.615 |
| 06/17/2026 21:32 | 1 | 12.615 |
| 06/17/2026 21:32 | 15 | 12.615 |
| 06/17/2026 21:32 | 146 | 12.615 |
| 06/17/2026 21:32 | 54 | 12.615 |
| 06/17/2026 21:32 | 200 | 12.615 |
| 06/17/2026 21:32 | 60 | 12.61 |
| 06/17/2026 21:32 | 9 | 12.61 |
| 06/17/2026 21:32 | 100 | 12.61 |
| 06/17/2026 21:32 | 200 | 12.61 |
| 06/17/2026 21:32 | 20 | 12.61 |
| 06/17/2026 21:32 | 244 | 12.61 |
| 06/17/2026 21:32 | 5 | 12.605 |
| 06/17/2026 21:32 | 10 | 12.605 |
| 06/17/2026 21:32 | 6 | 12.605 |
| 06/17/2026 21:32 | 100 | 12.61 |
| 06/17/2026 21:32 | 100 | 12.61 |
| 06/17/2026 21:32 | 98 | 12.61 |
| 06/17/2026 21:32 | 6 | 12.61 |
| 06/17/2026 21:32 | 1 | 12.61 |
| 06/17/2026 21:32 | 900 | 12.61 |
| 06/17/2026 21:32 | 200 | 12.61 |
| 06/17/2026 21:32 | 244 | 12.61 |
| 06/17/2026 21:32 | 2 | 12.615 |
| 06/17/2026 21:32 | 31 | 12.615 |
| 06/17/2026 21:32 | 100 | 12.615 |
| 06/17/2026 21:32 | 100 | 12.615 |
| 06/17/2026 21:32 | 14 | 12.61 |
| 06/17/2026 21:32 | 100 | 12.61 |
| 06/17/2026 21:32 | 100 | 12.605 |
| 06/17/2026 21:32 | 200 | 12.605 |
| 06/17/2026 21:32 | 100 | 12.605 |
| 06/17/2026 21:32 | 100 | 12.61 |
| 06/17/2026 21:32 | 100 | 12.61 |
| 06/17/2026 21:32 | 1 | 12.605 |
| 06/17/2026 21:32 | 80 | 12.61 |
| 06/17/2026 21:32 | 100 | 12.61 |
| 06/17/2026 21:32 | 500 | 12.61 |
| 06/17/2026 21:32 | 1 | 12.61 |
| 06/17/2026 21:32 | 6 | 12.61 |
| 06/17/2026 21:32 | 1 | 12.61 |
| 06/17/2026 21:32 | 4 | 12.615 |
| 06/17/2026 21:31 | 44 | 12.615 |
| 06/17/2026 21:31 | 200 | 12.615 |
| 06/17/2026 21:31 | 3 | 12.62 |
| 06/17/2026 21:31 | 9 | 12.62 |
| 06/17/2026 21:31 | 11 | 12.62 |
| 06/17/2026 21:31 | 1 | 12.62 |
| 06/17/2026 21:31 | 2 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.625 |
| 06/17/2026 21:31 | 9 | 12.63 |
| 06/17/2026 21:31 | 1 | 12.63 |
| 06/17/2026 21:31 | 2 | 12.63 |
| 06/17/2026 21:31 | 100 | 12.635 |
| 06/17/2026 21:31 | 60 | 12.63 |
| 06/17/2026 21:31 | 2 | 12.63 |
| 06/17/2026 21:31 | 100 | 12.63 |
| 06/17/2026 21:31 | 10 | 12.63 |
| 06/17/2026 21:31 | 1 | 12.63 |
| 06/17/2026 21:31 | 800 | 12.63 |
| 06/17/2026 21:31 | 10 | 12.63 |
| 06/17/2026 21:31 | 300 | 12.63 |
| 06/17/2026 21:31 | 2 | 12.63 |
| 06/17/2026 21:31 | 20 | 12.63 |
| 06/17/2026 21:31 | 20 | 12.63 |
| 06/17/2026 21:31 | 111 | 12.63 |
| 06/17/2026 21:31 | 57 | 12.625 |
| 06/17/2026 21:31 | 200 | 12.625 |
| 06/17/2026 21:31 | 20 | 12.62 |
| 06/17/2026 21:31 | 20 | 12.62 |
| 06/17/2026 21:31 | 20 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.62 |
| 06/17/2026 21:31 | 200 | 12.62 |
| 06/17/2026 21:31 | 200 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.62 |
| 06/17/2026 21:31 | 100 | 12.62 |
| 06/17/2026 21:30 | 43 | 12.63 |
| 06/17/2026 21:30 | 1 | 12.63 |
| 06/17/2026 21:30 | 500 | 12.63 |
| 06/17/2026 21:30 | 300 | 12.63 |
| 06/17/2026 21:30 | 200 | 12.635 |
| 06/17/2026 21:30 | 144 | 12.635 |
| 06/17/2026 21:30 | 8 | 12.64 |
| 06/17/2026 21:30 | 100 | 12.64 |
| 06/17/2026 21:30 | 33 | 12.64 |
| 06/17/2026 21:30 | 10 | 12.64 |
| 06/17/2026 21:30 | 1 | 12.64 |
| 06/17/2026 21:30 | 36 | 12.64 |
| 06/17/2026 21:30 | 1 | 12.64 |
| 06/17/2026 21:30 | 5 | 12.645 |
| 06/17/2026 21:30 | 6 | 12.655 |
| 06/17/2026 21:30 | 1 | 12.65 |
| 06/17/2026 21:30 | 158 | 12.65 |
| 06/17/2026 21:30 | 142 | 12.65 |
| 06/17/2026 21:30 | 104 | 12.65 |
| 06/17/2026 21:30 | 20 | 12.65 |
| 06/17/2026 21:30 | 20 | 12.65 |
| 06/17/2026 21:30 | 40 | 12.65 |
| 06/17/2026 21:30 | 20 | 12.65 |
| 06/17/2026 21:30 | 2 | 12.65 |
| 06/17/2026 21:30 | 2 | 12.65 |
| 06/17/2026 21:30 | 1 | 12.655 |
| 06/17/2026 21:30 | 6 | 12.655 |
| 06/17/2026 21:30 | 75 | 12.655 |
| 06/17/2026 21:30 | 10 | 12.65 |
| 06/17/2026 21:30 | 200 | 12.65 |
| 06/17/2026 21:30 | 10 | 12.65 |
| 06/17/2026 21:30 | 54 | 12.655 |
| 06/17/2026 21:30 | 200 | 12.655 |
| 06/17/2026 21:30 | 100 | 12.655 |
| 06/17/2026 21:30 | 4 | 12.655 |
| 06/17/2026 21:30 | 3 | 12.66 |
| 06/17/2026 21:30 | 200 | 12.66 |
| 06/17/2026 21:30 | 2 | 12.66 |
| 06/17/2026 21:30 | 52 | 12.66 |
| 06/17/2026 21:30 | 6 | 12.66 |
| 06/17/2026 21:30 | 100 | 12.66 |
| 06/17/2026 21:30 | 3 | 12.66 |
| 06/17/2026 21:30 | 100 | 12.665 |
| 06/17/2026 21:29 | 100 | 12.665 |
| 06/17/2026 21:29 | 19 | 12.66 |
| 06/17/2026 21:29 | 100 | 12.66 |
| 06/17/2026 21:29 | 100 | 12.66 |
| 06/17/2026 21:29 | 65 | 12.66 |
| 06/17/2026 21:29 | 154 | 12.66 |
| 06/17/2026 21:28 | 100 | 12.66 |
| 06/17/2026 21:28 | 110 | 12.66 |
| 06/17/2026 21:28 | 100 | 12.66 |
| 06/17/2026 21:28 | 5 | 12.66 |
| 06/17/2026 21:28 | 67 | 12.66 |
| 06/17/2026 21:28 | 16 | 12.66 |
| 06/17/2026 21:28 | 2 | 12.66 |
| 06/17/2026 21:28 | 3 | 12.665 |
| 06/17/2026 21:28 | 100 | 12.67 |
| 06/17/2026 21:28 | 3 | 12.67 |
| 06/17/2026 21:28 | 5 | 12.67 |
| 06/17/2026 21:28 | 1 | 12.67 |
| 06/17/2026 21:28 | 100 | 12.67 |
| 06/17/2026 21:28 | 100 | 12.67 |
| 06/17/2026 21:28 | 42 | 12.67 |
| 06/17/2026 21:28 | 158 | 12.67 |
| 06/17/2026 21:28 | 10 | 12.67 |
| 06/17/2026 21:28 | 20 | 12.67 |
| 06/17/2026 21:28 | 40 | 12.67 |
| 06/17/2026 21:27 | 100 | 12.665 |
| 06/17/2026 21:27 | 100 | 12.665 |
| 06/17/2026 21:27 | 1800 | 12.67 |
| 06/17/2026 21:27 | 1 | 12.67 |
| 06/17/2026 21:27 | 2 | 12.67 |
| 06/17/2026 21:27 | 200 | 12.675 |
| 06/17/2026 21:27 | 179 | 12.68 |
| 06/17/2026 21:27 | 200 | 12.68 |
| 06/17/2026 21:27 | 248 | 12.68 |
| 06/17/2026 21:27 | 100 | 12.68 |
| 06/17/2026 21:27 | 10 | 12.68 |
| 06/17/2026 21:27 | 16 | 12.68 |
| 06/17/2026 21:27 | 38 | 12.68 |
| 06/17/2026 21:27 | 2 | 12.68 |
| 06/17/2026 21:27 | 100 | 12.69 |
| 06/17/2026 21:27 | 100 | 12.69 |
| 06/17/2026 21:27 | 55 | 12.69 |
| 06/17/2026 21:27 | 1 | 12.69 |
| 06/17/2026 21:27 | 23 | 12.69 |
| 06/17/2026 21:27 | 77 | 12.69 |
| 06/17/2026 21:27 | 5 | 12.69 |
| 06/17/2026 21:27 | 15 | 12.69 |
| 06/17/2026 21:27 | 3 | 12.69 |
| 06/17/2026 21:27 | 300 | 12.69 |
| 06/17/2026 21:27 | 1 | 12.69 |
| 06/17/2026 21:27 | 20 | 12.69 |
| 06/17/2026 21:27 | 46 | 12.69 |
| 06/17/2026 21:27 | 100 | 12.69 |
| 06/17/2026 21:27 | 6 | 12.69 |
| 06/17/2026 21:27 | 6 | 12.69 |
| 06/17/2026 21:27 | 32 | 12.69 |
| 06/17/2026 21:27 | 5 | 12.69 |
| 06/17/2026 21:27 | 10 | 12.685 |
| 06/17/2026 21:26 | 10 | 12.685 |
| 06/17/2026 21:26 | 1 | 12.68 |
| 06/17/2026 21:26 | 20 | 12.68 |
| 06/17/2026 21:26 | 20 | 12.68 |
| 06/17/2026 21:26 | 38 | 12.68 |
| 06/17/2026 21:26 | 200 | 12.675 |
| 06/17/2026 21:26 | 100 | 12.675 |
| 06/17/2026 21:26 | 100 | 12.67 |
| 06/17/2026 21:26 | 5 | 12.66 |
| 06/17/2026 21:26 | 20 | 12.66 |
| 06/17/2026 21:26 | 50 | 12.66 |
| 06/17/2026 21:26 | 200 | 12.66 |
| 06/17/2026 21:26 | 60 | 12.65 |
| 06/17/2026 21:26 | 2 | 12.65 |
| 06/17/2026 21:26 | 111 | 12.65 |
| 06/17/2026 21:26 | 12 | 12.65 |
| 06/17/2026 21:26 | 77 | 12.65 |
| 06/17/2026 21:26 | 23 | 12.65 |
| 06/17/2026 21:26 | 5 | 12.65 |
| 06/17/2026 21:26 | 72 | 12.65 |
| 06/17/2026 21:26 | 27 | 12.65 |
| 06/17/2026 21:26 | 1 | 12.65 |
| 06/17/2026 21:26 | 2 | 12.65 |
| 06/17/2026 21:25 | 100 | 12.65 |
| 06/17/2026 21:25 | 88 | 12.65 |
| 06/17/2026 21:25 | 11 | 12.65 |
| 06/17/2026 21:25 | 1 | 12.65 |
| 06/17/2026 21:25 | 20 | 12.64 |
| 06/17/2026 21:25 | 1 | 12.64 |
| 06/17/2026 21:25 | 72 | 12.64 |
| 06/17/2026 21:25 | 10 | 12.64 |
| 06/17/2026 21:25 | 100 | 12.64 |
| 06/17/2026 21:25 | 60 | 12.64 |
| 06/17/2026 21:25 | 10 | 12.635 |
| 06/17/2026 21:25 | 8 | 12.63 |
| 06/17/2026 21:25 | 100 | 12.635 |
| 06/17/2026 21:25 | 12 | 12.63 |
| 06/17/2026 21:25 | 100 | 12.63 |
| 06/17/2026 21:25 | 8 | 12.63 |
| 06/17/2026 21:25 | 50 | 12.63 |
| 06/17/2026 21:25 | 10 | 12.63 |
| 06/17/2026 21:25 | 40 | 12.63 |
| 06/17/2026 21:25 | 200 | 12.63 |
| 06/17/2026 21:25 | 100 | 12.63 |
| 06/17/2026 21:25 | 28 | 12.63 |
| 06/17/2026 21:25 | 5 | 12.63 |
| 06/17/2026 21:25 | 3 | 12.63 |
| 06/17/2026 21:25 | 20 | 12.63 |
| 06/17/2026 21:25 | 10 | 12.625 |
| 06/17/2026 21:25 | 5 | 12.62 |
| 06/17/2026 21:25 | 100 | 12.62 |
| 06/17/2026 21:25 | 400 | 12.62 |
| 06/17/2026 21:25 | 59 | 12.62 |
| 06/17/2026 21:25 | 10 | 12.62 |
| 06/17/2026 21:25 | 57 | 12.62 |
| 06/17/2026 21:25 | 100 | 12.62 |
| 06/17/2026 21:25 | 99 | 12.62 |
| 06/17/2026 21:25 | 28 | 12.62 |
| 06/17/2026 21:25 | 100 | 12.62 |
| 06/17/2026 21:25 | 100 | 12.62 |
| 06/17/2026 21:25 | 1 | 12.62 |
| 06/17/2026 21:25 | 1300 | 12.62 |
| 06/17/2026 21:25 | 100 | 12.62 |
| 06/17/2026 21:25 | 100 | 12.62 |
| 06/17/2026 21:25 | 276 | 12.62 |
| 06/17/2026 21:25 | 106 | 12.62 |
| 06/17/2026 21:25 | 220 | 12.62 |
| 06/17/2026 21:25 | 150 | 12.62 |
| 06/17/2026 21:25 | 124 | 12.62 |
| 06/17/2026 21:25 | 176 | 12.62 |
| 06/17/2026 21:25 | 176 | 12.62 |
| 06/17/2026 21:25 | 254 | 12.625 |
| 06/17/2026 21:24 | 100 | 12.625 |
| 06/17/2026 21:24 | 100 | 12.62 |
| 06/17/2026 21:24 | 100 | 12.62 |
| 06/17/2026 21:24 | 69 | 12.62 |
| 06/17/2026 21:24 | 31 | 12.62 |
| 06/17/2026 21:24 | 200 | 12.62 |
| 06/17/2026 21:24 | 176 | 12.62 |
| 06/17/2026 21:24 | 254 | 12.62 |
| 06/17/2026 21:24 | 3 | 12.62 |
| 06/17/2026 21:24 | 2 | 12.62 |
| 06/17/2026 21:24 | 98 | 12.62 |
| 06/17/2026 21:24 | 2 | 12.62 |
| 06/17/2026 21:24 | 100 | 12.625 |
| 06/17/2026 21:24 | 4 | 12.625 |
| 06/17/2026 21:24 | 2 | 12.63 |
| 06/17/2026 21:24 | 100 | 12.635 |
| 06/17/2026 21:24 | 100 | 12.635 |
| 06/17/2026 21:24 | 1 | 12.63 |
| 06/17/2026 21:24 | 300 | 12.63 |
| 06/17/2026 21:24 | 50 | 12.63 |
| 06/17/2026 21:24 | 40 | 12.63 |
| 06/17/2026 21:24 | 20 | 12.63 |
| 06/17/2026 21:23 | 254 | 12.625 |
| 06/17/2026 21:23 | 100 | 12.64 |
| 06/17/2026 21:23 | 6 | 12.64 |
| 06/17/2026 21:23 | 200 | 12.64 |
| 06/17/2026 21:23 | 7 | 12.64 |
| 06/17/2026 21:23 | 4 | 12.635 |
| 06/17/2026 21:23 | 100 | 12.635 |
| 06/17/2026 21:23 | 141 | 12.635 |
| 06/17/2026 21:23 | 2 | 12.64 |
| 06/17/2026 21:23 | 200 | 12.64 |
| 06/17/2026 21:23 | 58 | 12.65 |
| 06/17/2026 21:23 | 2 | 12.65 |
| 06/17/2026 21:23 | 24 | 12.65 |
| 06/17/2026 21:23 | 8 | 12.65 |
| 06/17/2026 21:23 | 100 | 12.65 |
| 06/17/2026 21:23 | 7 | 12.65 |
| 06/17/2026 21:22 | 1 | 12.65 |
| 06/17/2026 21:22 | 1 | 12.65 |
| 06/17/2026 21:22 | 1 | 12.65 |
| 06/17/2026 21:22 | 9 | 12.65 |
| 06/17/2026 21:22 | 18 | 12.65 |
| 06/17/2026 21:22 | 50 | 12.65 |
| 06/17/2026 21:22 | 100 | 12.65 |
| 06/17/2026 21:22 | 100 | 12.645 |
| 06/17/2026 21:22 | 100 | 12.645 |
| 06/17/2026 21:22 | 200 | 12.64 |
| 06/17/2026 21:22 | 100 | 12.64 |
| 06/17/2026 21:22 | 17 | 12.64 |
| 06/17/2026 21:22 | 200 | 12.64 |
| 06/17/2026 21:22 | 100 | 12.64 |
| 06/17/2026 21:22 | 26 | 12.64 |
| 06/17/2026 21:22 | 1 | 12.64 |
| 06/17/2026 21:22 | 8 | 12.64 |
| 06/17/2026 21:22 | 5 | 12.64 |
| 06/17/2026 21:22 | 200 | 12.64 |
| 06/17/2026 21:22 | 16 | 12.64 |
| 06/17/2026 21:22 | 100 | 12.64 |
| 06/17/2026 21:22 | 100 | 12.635 |
| 06/17/2026 21:22 | 6 | 12.63 |
| 06/17/2026 21:22 | 5 | 12.63 |
| 06/17/2026 21:22 | 5 | 12.63 |
| 06/17/2026 21:22 | 50 | 12.63 |
| 06/17/2026 21:22 | 1 | 12.63 |
| 06/17/2026 21:22 | 5 | 12.63 |
| 06/17/2026 21:22 | 1 | 12.63 |
| 06/17/2026 21:22 | 99 | 12.63 |
| 06/17/2026 21:22 | 1 | 12.63 |
| 06/17/2026 21:21 | 5 | 12.62 |
| 06/17/2026 21:21 | 11 | 12.62 |
| 06/17/2026 21:21 | 89 | 12.62 |
| 06/17/2026 21:21 | 1 | 12.625 |
| 06/17/2026 21:21 | 200 | 12.63 |
| 06/17/2026 21:21 | 100 | 12.63 |
| 06/17/2026 21:21 | 99 | 12.635 |
| 06/17/2026 21:21 | 1 | 12.635 |
| 06/17/2026 21:21 | 200 | 12.635 |
| 06/17/2026 21:21 | 1 | 12.63 |
| 06/17/2026 21:21 | 100 | 12.63 |
| 06/17/2026 21:21 | 10 | 12.63 |
| 06/17/2026 21:21 | 33 | 12.63 |
| 06/17/2026 21:21 | 111 | 12.63 |
| 06/17/2026 21:21 | 100 | 12.63 |
| 06/17/2026 21:21 | 10 | 12.63 |
| 06/17/2026 21:21 | 990 | 12.63 |
| 06/17/2026 21:21 | 1 | 12.63 |
| 06/17/2026 21:21 | 1200 | 12.64 |
| 06/17/2026 21:21 | 200 | 12.64 |
| 06/17/2026 21:21 | 5 | 12.64 |
| 06/17/2026 21:21 | 8 | 12.64 |
| 06/17/2026 21:21 | 1 | 12.64 |
| 06/17/2026 21:21 | 1 | 12.64 |
| 06/17/2026 21:20 | 100 | 12.645 |
| 06/17/2026 21:20 | 200 | 12.65 |
| 06/17/2026 21:20 | 100 | 12.65 |
| 06/17/2026 21:20 | 40 | 12.65 |
| 06/17/2026 21:20 | 10 | 12.65 |
| 06/17/2026 21:20 | 200 | 12.65 |
| 06/17/2026 21:20 | 100 | 12.65 |
| 06/17/2026 21:20 | 100 | 12.65 |
| 06/17/2026 21:20 | 2 | 12.65 |
| 06/17/2026 21:20 | 298 | 12.65 |
| 06/17/2026 21:20 | 2 | 12.65 |
| 06/17/2026 21:20 | 4 | 12.655 |
| 06/17/2026 21:20 | 23 | 12.66 |
| 06/17/2026 21:20 | 1 | 12.66 |
| 06/17/2026 21:20 | 1 | 12.66 |
| 06/17/2026 21:20 | 54 | 12.66 |
| 06/17/2026 21:20 | 10 | 12.66 |
| 06/17/2026 21:20 | 200 | 12.66 |
| 06/17/2026 21:20 | 146 | 12.665 |
| 06/17/2026 21:20 | 254 | 12.665 |
| 06/17/2026 21:20 | 200 | 12.67 |
| 06/17/2026 21:20 | 300 | 12.665 |
| 06/17/2026 21:20 | 100 | 12.67 |
| 06/17/2026 21:20 | 5 | 12.67 |
| 06/17/2026 21:20 | 82 | 12.67 |
| 06/17/2026 21:20 | 10 | 12.67 |
| 06/17/2026 21:20 | 10 | 12.67 |
| 06/17/2026 21:20 | 1 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.665 |
| 06/17/2026 21:20 | 6 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.67 |
| 06/17/2026 21:20 | 61 | 12.67 |
| 06/17/2026 21:20 | 700 | 12.67 |
| 06/17/2026 21:20 | 2 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.67 |
| 06/17/2026 21:20 | 65 | 12.67 |
| 06/17/2026 21:20 | 48 | 12.67 |
| 06/17/2026 21:20 | 1 | 12.67 |
| 06/17/2026 21:20 | 1 | 12.67 |
| 06/17/2026 21:20 | 100 | 12.675 |
| 06/17/2026 21:19 | 100 | 12.675 |
| 06/17/2026 21:19 | 100 | 12.675 |
| 06/17/2026 21:19 | 100 | 12.675 |
| 06/17/2026 21:19 | 100 | 12.675 |
| 06/17/2026 21:19 | 50 | 12.67 |
| 06/17/2026 21:19 | 9 | 12.67 |
| 06/17/2026 21:19 | 400 | 12.67 |
| 06/17/2026 21:19 | 200 | 12.67 |
| 06/17/2026 21:19 | 226 | 12.67 |
| 06/17/2026 21:19 | 400 | 12.67 |
| 06/17/2026 21:19 | 200 | 12.67 |
| 06/17/2026 21:19 | 1 | 12.67 |
| 06/17/2026 21:19 | 100 | 12.67 |
| 06/17/2026 21:19 | 200 | 12.67 |
| 06/17/2026 21:19 | 42 | 12.67 |
| 06/17/2026 21:19 | 55 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 400 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 300 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 300 | 12.66 |
| 06/17/2026 21:19 | 165 | 12.66 |
| 06/17/2026 21:19 | 24 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 210 | 12.66 |
| 06/17/2026 21:19 | 8 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.665 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.655 |
| 06/17/2026 21:19 | 100 | 12.66 |
| 06/17/2026 21:19 | 11 | 12.66 |
| 06/17/2026 21:19 | 5 | 12.66 |
| 06/17/2026 21:19 | 2 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 3 | 12.66 |
| 06/17/2026 21:19 | 100 | 12.665 |
| 06/17/2026 21:19 | 50 | 12.66 |
| 06/17/2026 21:19 | 200 | 12.66 |
| 06/17/2026 21:19 | 42 | 12.66 |
| 06/17/2026 21:19 | 3 | 12.66 |
| 06/17/2026 21:19 | 300 | 12.655 |
| 06/17/2026 21:19 | 2 | 12.65 |
| 06/17/2026 21:19 | 100 | 12.65 |
| 06/17/2026 21:19 | 100 | 12.65 |
| 06/17/2026 21:19 | 35 | 12.65 |
| 06/17/2026 21:19 | 4 | 12.645 |
| 06/17/2026 21:18 | 1 | 12.65 |
| 06/17/2026 21:18 | 1 | 12.65 |
| 06/17/2026 21:18 | 4 | 12.65 |
| 06/17/2026 21:18 | 100 | 12.65 |
| 06/17/2026 21:18 | 5 | 12.65 |
| 06/17/2026 21:18 | 1 | 12.65 |
| 06/17/2026 21:18 | 111 | 12.65 |
| 06/17/2026 21:18 | 141 | 12.65 |
| 06/17/2026 21:18 | 148 | 12.65 |
| 06/17/2026 21:18 | 100 | 12.65 |
| 06/17/2026 21:18 | 1 | 12.65 |
| 06/17/2026 21:18 | 100 | 12.65 |
| 06/17/2026 21:18 | 88 | 12.65 |
| 06/17/2026 21:18 | 412 | 12.65 |
| 06/17/2026 21:18 | 200 | 12.65 |
| 06/17/2026 21:18 | 200 | 12.65 |
| 06/17/2026 21:18 | 55 | 12.65 |
| 06/17/2026 21:17 | 55 | 12.65 |
| 06/17/2026 21:17 | 200 | 12.65 |
| 06/17/2026 21:17 | 300 | 12.645 |
| 06/17/2026 21:17 | 5 | 12.65 |
| 06/17/2026 21:17 | 5 | 12.65 |
| 06/17/2026 21:17 | 56 | 12.65 |
| 06/17/2026 21:17 | 1 | 12.65 |
| 06/17/2026 21:17 | 27 | 12.65 |
| 06/17/2026 21:17 | 16 | 12.65 |
| 06/17/2026 21:17 | 2 | 12.66 |
| 06/17/2026 21:17 | 1 | 12.66 |
| 06/17/2026 21:17 | 100 | 12.66 |
| 06/17/2026 21:17 | 20 | 12.66 |
| 06/17/2026 21:17 | 3 | 12.66 |
| 06/17/2026 21:17 | 84 | 12.66 |
| 06/17/2026 21:17 | 1 | 12.66 |
| 06/17/2026 21:17 | 99 | 12.665 |
| 06/17/2026 21:17 | 1 | 12.665 |
| 06/17/2026 21:17 | 14 | 12.66 |
| 06/17/2026 21:17 | 1 | 12.66 |
| 06/17/2026 21:17 | 46 | 12.665 |
| 06/17/2026 21:17 | 54 | 12.665 |
| 06/17/2026 21:17 | 200 | 12.665 |
| 06/17/2026 21:17 | 200 | 12.665 |
| 06/17/2026 21:17 | 200 | 12.66 |
| 06/17/2026 21:17 | 200 | 12.66 |
| 06/17/2026 21:17 | 200 | 12.66 |
| 06/17/2026 21:17 | 42 | 12.66 |
| 06/17/2026 21:17 | 100 | 12.66 |
| 06/17/2026 21:17 | 2 | 12.66 |
| 06/17/2026 21:17 | 1 | 12.66 |
| 06/17/2026 21:17 | 100 | 12.655 |
| 06/17/2026 21:17 | 100 | 12.655 |
| 06/17/2026 21:16 | 20 | 12.65 |
| 06/17/2026 21:16 | 100 | 12.65 |
| 06/17/2026 21:16 | 300 | 12.65 |
| 06/17/2026 21:16 | 20 | 12.64 |
| 06/17/2026 21:16 | 100 | 12.64 |
| 06/17/2026 21:16 | 5 | 12.64 |
| 06/17/2026 21:16 | 1 | 12.64 |
| 06/17/2026 21:16 | 5 | 12.64 |
| 06/17/2026 21:16 | 100 | 12.64 |
| 06/17/2026 21:16 | 6 | 12.635 |
| 06/17/2026 21:16 | 24 | 12.64 |
| 06/17/2026 21:16 | 40 | 12.64 |
| 06/17/2026 21:16 | 2 | 12.64 |
| 06/17/2026 21:16 | 100 | 12.65 |
| 06/17/2026 21:16 | 2 | 12.65 |
| 06/17/2026 21:16 | 5 | 12.65 |
| 06/17/2026 21:16 | 2 | 12.66 |
| 06/17/2026 21:16 | 5 | 12.66 |
| 06/17/2026 21:16 | 64 | 12.66 |
| 06/17/2026 21:16 | 100 | 12.66 |
| 06/17/2026 21:16 | 56 | 12.66 |
| 06/17/2026 21:16 | 44 | 12.66 |
| 06/17/2026 21:16 | 29 | 12.66 |
| 06/17/2026 21:16 | 16 | 12.66 |
| 06/17/2026 21:16 | 4 | 12.66 |
| 06/17/2026 21:16 | 9 | 12.665 |
| 06/17/2026 21:16 | 100 | 12.665 |
| 06/17/2026 21:16 | 100 | 12.665 |
| 06/17/2026 21:16 | 77 | 12.66 |
| 06/17/2026 21:16 | 92 | 12.66 |
| 06/17/2026 21:16 | 208 | 12.66 |
| 06/17/2026 21:16 | 100 | 12.66 |
| 06/17/2026 21:16 | 5 | 12.66 |
| 06/17/2026 21:15 | 4 | 12.655 |
| 06/17/2026 21:15 | 49 | 12.66 |
| 06/17/2026 21:15 | 200 | 12.66 |
| 06/17/2026 21:15 | 63 | 12.66 |
| 06/17/2026 21:15 | 100 | 12.66 |
| 06/17/2026 21:15 | 1 | 12.66 |
| 06/17/2026 21:15 | 1 | 12.66 |
| 06/17/2026 21:15 | 1 | 12.67 |
| 06/17/2026 21:15 | 100 | 12.67 |
| 06/17/2026 21:15 | 41 | 12.675 |
| 06/17/2026 21:15 | 1 | 12.675 |
| 06/17/2026 21:15 | 1 | 12.67 |
| 06/17/2026 21:15 | 70 | 12.67 |
| 06/17/2026 21:15 | 30 | 12.67 |
| 06/17/2026 21:15 | 92 | 12.67 |
| 06/17/2026 21:15 | 24 | 12.67 |
| 06/17/2026 21:15 | 76 | 12.67 |
| 06/17/2026 21:15 | 1 | 12.67 |
| 06/17/2026 21:15 | 1 | 12.675 |
| 06/17/2026 21:15 | 1 | 12.675 |
| 06/17/2026 21:14 | 20 | 12.67 |
| 06/17/2026 21:14 | 100 | 12.67 |
| 06/17/2026 21:14 | 20 | 12.67 |
| 06/17/2026 21:14 | 200 | 12.67 |
| 06/17/2026 21:14 | 40 | 12.67 |
| 06/17/2026 21:14 | 88 | 12.67 |
| 06/17/2026 21:14 | 200 | 12.67 |
| 06/17/2026 21:14 | 5 | 12.67 |
| 06/17/2026 21:14 | 187 | 12.67 |
| 06/17/2026 21:14 | 10 | 12.67 |
| 06/17/2026 21:14 | 3 | 12.67 |
| 06/17/2026 21:14 | 900 | 12.68 |
| 06/17/2026 21:14 | 67 | 12.68 |
| 06/17/2026 21:14 | 100 | 12.68 |
| 06/17/2026 21:14 | 3 | 12.68 |
| 06/17/2026 21:14 | 200 | 12.68 |
| 06/17/2026 21:14 | 100 | 12.685 |
| 06/17/2026 21:13 | 100 | 12.685 |
| 06/17/2026 21:13 | 100 | 12.67 |
| 06/17/2026 21:13 | 150 | 12.67 |
| 06/17/2026 21:13 | 400 | 12.665 |
| 06/17/2026 21:13 | 20 | 12.66 |
| 06/17/2026 21:13 | 100 | 12.66 |
| 06/17/2026 21:13 | 300 | 12.66 |
| 06/17/2026 21:13 | 100 | 12.66 |
| 06/17/2026 21:13 | 249 | 12.66 |
| 06/17/2026 21:13 | 91 | 12.665 |
| 06/17/2026 21:13 | 100 | 12.67 |
| 06/17/2026 21:13 | 16 | 12.66 |
| 06/17/2026 21:13 | 1 | 12.65 |
| 06/17/2026 21:13 | 100 | 12.645 |
| 06/17/2026 21:13 | 12 | 12.64 |
| 06/17/2026 21:13 | 200 | 12.64 |
| 06/17/2026 21:13 | 20 | 12.64 |
| 06/17/2026 21:13 | 40 | 12.64 |
| 06/17/2026 21:13 | 200 | 12.64 |
| 06/17/2026 21:13 | 254 | 12.635 |
| 06/17/2026 21:13 | 34 | 12.63 |
| 06/17/2026 21:13 | 46 | 12.63 |
| 06/17/2026 21:13 | 1 | 12.63 |
| 06/17/2026 21:12 | 100 | 12.625 |
| 06/17/2026 21:12 | 80 | 12.62 |
| 06/17/2026 21:12 | 100 | 12.62 |
| 06/17/2026 21:12 | 100 | 12.62 |
| 06/17/2026 21:12 | 1000 | 12.62 |
| 06/17/2026 21:12 | 3 | 12.62 |
| 06/17/2026 21:12 | 24 | 12.62 |
| 06/17/2026 21:12 | 200 | 12.62 |
| 06/17/2026 21:12 | 100 | 12.625 |
| 06/17/2026 21:12 | 1 | 12.62 |
| 06/17/2026 21:12 | 200 | 12.62 |
| 06/17/2026 21:12 | 39 | 12.62 |
| 06/17/2026 21:12 | 1 | 12.62 |
| 06/17/2026 21:12 | 72 | 12.61 |
| 06/17/2026 21:12 | 200 | 12.61 |
| 06/17/2026 21:12 | 7 | 12.61 |
| 06/17/2026 21:12 | 120 | 12.61 |
| 06/17/2026 21:12 | 44 | 12.61 |
| 06/17/2026 21:12 | 100 | 12.60 |
| 06/17/2026 21:12 | 1 | 12.60 |
| 06/17/2026 21:12 | 5 | 12.60 |
| 06/17/2026 21:12 | 100 | 12.60 |
| 06/17/2026 21:12 | 40 | 12.60 |
| 06/17/2026 21:12 | 300 | 12.60 |
| 06/17/2026 21:12 | 160 | 12.60 |
| 06/17/2026 21:12 | 40 | 12.60 |
| 06/17/2026 21:12 | 60 | 12.60 |
| 06/17/2026 21:11 | 1 | 12.60 |
| 06/17/2026 21:11 | 1 | 12.60 |
| 06/17/2026 21:11 | 779 | 12.60 |
| 06/17/2026 21:11 | 200 | 12.60 |
| 06/17/2026 21:11 | 21 | 12.60 |
| 06/17/2026 21:11 | 4 | 12.60 |
| 06/17/2026 21:11 | 1 | 12.60 |
| 06/17/2026 21:11 | 99 | 12.60 |
| 06/17/2026 21:11 | 1 | 12.60 |
| 06/17/2026 21:11 | 100 | 12.605 |
| 06/17/2026 21:11 | 100 | 12.605 |
| 06/17/2026 21:11 | 30 | 12.605 |
| 06/17/2026 21:11 | 100 | 12.605 |
| 06/17/2026 21:11 | 200 | 12.60 |
| 06/17/2026 21:11 | 200 | 12.60 |
| 06/17/2026 21:11 | 18 | 12.60 |
| 06/17/2026 21:10 | 200 | 12.60 |
| 06/17/2026 21:10 | 100 | 12.61 |
| 06/17/2026 21:10 | 100 | 12.61 |
| 06/17/2026 21:10 | 1 | 12.61 |
| 06/17/2026 21:10 | 200 | 12.60 |
| 06/17/2026 21:10 | 100 | 12.60 |
| 06/17/2026 21:10 | 100 | 12.60 |
| 06/17/2026 21:10 | 200 | 12.60 |
| 06/17/2026 21:10 | 11 | 12.60 |
| 06/17/2026 21:10 | 1 | 12.60 |
| 06/17/2026 21:10 | 600 | 12.60 |
| 06/17/2026 21:10 | 38 | 12.60 |
| 06/17/2026 21:10 | 200 | 12.60 |
| 06/17/2026 21:10 | 1 | 12.60 |
| 06/17/2026 21:10 | 1 | 12.59 |
| 06/17/2026 21:10 | 226 | 12.59 |
| 06/17/2026 21:10 | 174 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 200 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.595 |
| 06/17/2026 21:10 | 146 | 12.595 |
| 06/17/2026 21:10 | 254 | 12.595 |
| 06/17/2026 21:10 | 1 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 200 | 12.59 |
| 06/17/2026 21:10 | 20 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 425 | 12.58 |
| 06/17/2026 21:10 | 75 | 12.58 |
| 06/17/2026 21:10 | 25 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 228 | 12.58 |
| 06/17/2026 21:10 | 212 | 12.58 |
| 06/17/2026 21:10 | 206 | 12.58 |
| 06/17/2026 21:10 | 154 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 724 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 1 | 12.58 |
| 06/17/2026 21:10 | 54 | 12.58 |
| 06/17/2026 21:10 | 600 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 6 | 12.58 |
| 06/17/2026 21:10 | 200 | 12.58 |
| 06/17/2026 21:10 | 1100 | 12.58 |
| 06/17/2026 21:10 | 400 | 12.58 |
| 06/17/2026 21:10 | 4 | 12.58 |
| 06/17/2026 21:10 | 28 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 200 | 12.59 |
| 06/17/2026 21:10 | 71 | 12.59 |
| 06/17/2026 21:10 | 400 | 12.59 |
| 06/17/2026 21:10 | 20 | 12.59 |
| 06/17/2026 21:10 | 2 | 12.59 |
| 06/17/2026 21:10 | 24 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.595 |
| 06/17/2026 21:09 | 12 | 12.60 |
| 06/17/2026 21:09 | 74 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 200 | 12.60 |
| 06/17/2026 21:09 | 200 | 12.60 |
| 06/17/2026 21:09 | 60 | 12.60 |
| 06/17/2026 21:09 | 96 | 12.60 |
| 06/17/2026 21:09 | 112 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 482 | 12.60 |
| 06/17/2026 21:09 | 400 | 12.60 |
| 06/17/2026 21:09 | 185 | 12.60 |
| 06/17/2026 21:09 | 163 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 200 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.605 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 10 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 1 | 12.60 |
| 06/17/2026 21:09 | 39 | 12.60 |
| 06/17/2026 21:09 | 14 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.60 |
| 06/17/2026 21:09 | 252 | 12.60 |
| 06/17/2026 21:09 | 200 | 12.60 |
| 06/17/2026 21:09 | 100 | 12.605 |
| 06/17/2026 21:09 | 100 | 12.61 |
| 06/17/2026 21:09 | 5 | 12.61 |
| 06/17/2026 21:09 | 2 | 12.61 |
| 06/17/2026 21:09 | 100 | 12.615 |
| 06/17/2026 21:09 | 14 | 12.62 |
| 06/17/2026 21:09 | 66 | 12.62 |
| 06/17/2026 21:09 | 34 | 12.62 |
| 06/17/2026 21:09 | 2 | 12.62 |
| 06/17/2026 21:09 | 98 | 12.62 |
| 06/17/2026 21:09 | 2 | 12.62 |
| 06/17/2026 21:08 | 2 | 12.63 |
| 06/17/2026 21:08 | 100 | 12.635 |
| 06/17/2026 21:08 | 100 | 12.635 |
| 06/17/2026 21:08 | 1 | 12.63 |
| 06/17/2026 21:08 | 197 | 12.62 |
| 06/17/2026 21:08 | 3 | 12.62 |
| 06/17/2026 21:08 | 200 | 12.62 |
| 06/17/2026 21:08 | 10 | 12.62 |
| 06/17/2026 21:08 | 12 | 12.62 |
| 06/17/2026 21:08 | 48 | 12.62 |
| 06/17/2026 21:08 | 20 | 12.62 |
| 06/17/2026 21:08 | 100 | 12.61 |
| 06/17/2026 21:08 | 114 | 12.61 |
| 06/17/2026 21:08 | 26 | 12.61 |
| 06/17/2026 21:08 | 40 | 12.61 |
| 06/17/2026 21:08 | 200 | 12.61 |
| 06/17/2026 21:08 | 100 | 12.605 |
| 06/17/2026 21:08 | 30 | 12.60 |
| 06/17/2026 21:08 | 30 | 12.60 |
| 06/17/2026 21:08 | 100 | 12.60 |
| 06/17/2026 21:08 | 88 | 12.60 |
| 06/17/2026 21:08 | 1 | 12.60 |
| 06/17/2026 21:08 | 10 | 12.60 |
| 06/17/2026 21:08 | 1 | 12.60 |
| 06/17/2026 21:08 | 100 | 12.60 |
| 06/17/2026 21:08 | 1000 | 12.60 |
| 06/17/2026 21:07 | 1 | 12.605 |
| 06/17/2026 21:07 | 93 | 12.61 |
| 06/17/2026 21:07 | 7 | 12.61 |
| 06/17/2026 21:07 | 100 | 12.615 |
| 06/17/2026 21:07 | 100 | 12.61 |
| 06/17/2026 21:07 | 100 | 12.61 |
| 06/17/2026 21:07 | 200 | 12.61 |
| 06/17/2026 21:07 | 24 | 12.61 |
| 06/17/2026 21:07 | 100 | 12.61 |
| 06/17/2026 21:07 | 100 | 12.61 |
| 06/17/2026 21:07 | 300 | 12.61 |
| 06/17/2026 21:07 | 100 | 12.61 |
| 06/17/2026 21:07 | 20 | 12.61 |
| 06/17/2026 21:07 | 100 | 12.61 |
| 06/17/2026 21:07 | 100 | 12.61 |
| 06/17/2026 21:07 | 4 | 12.61 |
| 06/17/2026 21:07 | 24 | 12.61 |
| 06/17/2026 21:07 | 1 | 12.61 |
| 06/17/2026 21:07 | 1 | 12.61 |
| 06/17/2026 21:07 | 1000 | 12.61 |
| 06/17/2026 21:07 | 300 | 12.61 |
| 06/17/2026 21:06 | 1 | 12.615 |
| 06/17/2026 21:06 | 200 | 12.62 |
| 06/17/2026 21:06 | 200 | 12.62 |
| 06/17/2026 21:06 | 2 | 12.62 |
| 06/17/2026 21:06 | 100 | 12.625 |
| 06/17/2026 21:06 | 100 | 12.625 |
| 06/17/2026 21:06 | 100 | 12.625 |
| 06/17/2026 21:06 | 300 | 12.625 |
| 06/17/2026 21:06 | 100 | 12.63 |
| 06/17/2026 21:06 | 1 | 12.63 |
| 06/17/2026 21:06 | 1 | 12.63 |
| 06/17/2026 21:06 | 100 | 12.63 |
| 06/17/2026 21:06 | 1 | 12.635 |
| 06/17/2026 21:06 | 44 | 12.63 |
| 06/17/2026 21:06 | 200 | 12.63 |
| 06/17/2026 21:06 | 1 | 12.63 |
| 06/17/2026 21:06 | 8 | 12.63 |
| 06/17/2026 21:06 | 8 | 12.62 |
| 06/17/2026 21:06 | 100 | 12.62 |
| 06/17/2026 21:06 | 100 | 12.62 |
| 06/17/2026 21:06 | 1 | 12.62 |
| 06/17/2026 21:06 | 500 | 12.62 |
| 06/17/2026 21:06 | 100 | 12.62 |
| 06/17/2026 21:06 | 40 | 12.62 |
| 06/17/2026 21:06 | 19 | 12.62 |
| 06/17/2026 21:05 | 100 | 12.615 |
| 06/17/2026 21:05 | 36 | 12.62 |
| 06/17/2026 21:05 | 2 | 12.62 |
| 06/17/2026 21:05 | 75 | 12.62 |
| 06/17/2026 21:05 | 100 | 12.62 |
| 06/17/2026 21:05 | 97 | 12.62 |
| 06/17/2026 21:05 | 100 | 12.625 |
| 06/17/2026 21:05 | 100 | 12.625 |
| 06/17/2026 21:05 | 3 | 12.62 |
| 06/17/2026 21:05 | 2 | 12.62 |
| 06/17/2026 21:05 | 100 | 12.625 |
| 06/17/2026 21:04 | 200 | 12.62 |
| 06/17/2026 21:04 | 100 | 12.62 |
| 06/17/2026 21:04 | 1 | 12.62 |
| 06/17/2026 21:04 | 1 | 12.62 |
| 06/17/2026 21:04 | 322 | 12.615 |
| 06/17/2026 21:04 | 100 | 12.615 |
| 06/17/2026 21:04 | 109 | 12.615 |
| 06/17/2026 21:04 | 100 | 12.615 |
| 06/17/2026 21:04 | 6 | 12.615 |
| 06/17/2026 21:04 | 1100 | 12.62 |
| 06/17/2026 21:04 | 1 | 12.62 |
| 06/17/2026 21:04 | 200 | 12.62 |
| 06/17/2026 21:04 | 100 | 12.62 |
| 06/17/2026 21:04 | 1 | 12.625 |
| 06/17/2026 21:03 | 100 | 12.625 |
| 06/17/2026 21:03 | 100 | 12.625 |
| 06/17/2026 21:03 | 44 | 12.63 |
| 06/17/2026 21:03 | 1 | 12.63 |
| 06/17/2026 21:03 | 75 | 12.63 |
| 06/17/2026 21:03 | 20 | 12.63 |
| 06/17/2026 21:03 | 100 | 12.625 |
| 06/17/2026 21:03 | 11 | 12.62 |
| 06/17/2026 21:03 | 26 | 12.62 |
| 06/17/2026 21:03 | 1 | 12.62 |
| 06/17/2026 21:03 | 1 | 12.62 |
| 06/17/2026 21:03 | 100 | 12.62 |
| 06/17/2026 21:03 | 100 | 12.62 |
| 06/17/2026 21:03 | 20 | 12.62 |
| 06/17/2026 21:03 | 200 | 12.62 |
| 06/17/2026 21:03 | 254 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 19 | 12.61 |
| 06/17/2026 21:03 | 20 | 12.61 |
| 06/17/2026 21:03 | 100 | 12.605 |
| 06/17/2026 21:03 | 1 | 12.605 |
| 06/17/2026 21:03 | 254 | 12.605 |
| 06/17/2026 21:03 | 5 | 12.605 |
| 06/17/2026 21:03 | 100 | 12.605 |
| 06/17/2026 21:03 | 1 | 12.605 |
| 06/17/2026 21:03 | 5 | 12.61 |
| 06/17/2026 21:03 | 200 | 12.61 |
| 06/17/2026 21:03 | 1700 | 12.61 |
| 06/17/2026 21:03 | 4 | 12.61 |
| 06/17/2026 21:03 | 24 | 12.61 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 200 | 12.62 |
| 06/17/2026 21:03 | 2 | 12.62 |
| 06/17/2026 21:03 | 2 | 12.62 |
| 06/17/2026 21:03 | 98 | 12.62 |
| 06/17/2026 21:03 | 300 | 12.62 |
| 06/17/2026 21:03 | 100 | 12.62 |
| 06/17/2026 21:02 | 100 | 12.63 |
| 06/17/2026 21:02 | 400 | 12.64 |
| 06/17/2026 21:02 | 89 | 12.64 |
| 06/17/2026 21:02 | 54 | 12.64 |
| 06/17/2026 21:02 | 11 | 12.64 |
| 06/17/2026 21:02 | 127 | 12.64 |
| 06/17/2026 21:02 | 27 | 12.64 |
| 06/17/2026 21:02 | 54 | 12.64 |
| 06/17/2026 21:02 | 100 | 12.64 |
| 06/17/2026 21:02 | 100 | 12.64 |
| 06/17/2026 21:02 | 13 | 12.64 |
| 06/17/2026 21:02 | 2 | 12.64 |
| 06/17/2026 21:02 | 200 | 12.64 |
| 06/17/2026 21:02 | 300 | 12.645 |
| 06/17/2026 21:02 | 254 | 12.645 |
| 06/17/2026 21:02 | 2 | 12.65 |
| 06/17/2026 21:02 | 16 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 2 | 12.655 |
| 06/17/2026 21:02 | 100 | 12.655 |
| 06/17/2026 21:02 | 20 | 12.65 |
| 06/17/2026 21:02 | 200 | 12.65 |
| 06/17/2026 21:02 | 2 | 12.65 |
| 06/17/2026 21:02 | 300 | 12.65 |
| 06/17/2026 21:02 | 24 | 12.65 |
| 06/17/2026 21:02 | 14 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 4 | 12.645 |
| 06/17/2026 21:02 | 23 | 12.65 |
| 06/17/2026 21:01 | 10 | 12.65 |
| 06/17/2026 21:01 | 1 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 1 | 12.66 |
| 06/17/2026 21:01 | 1 | 12.665 |
| 06/17/2026 21:01 | 1 | 12.67 |
| 06/17/2026 21:01 | 20 | 12.67 |
| 06/17/2026 21:01 | 1 | 12.67 |
| 06/17/2026 21:01 | 4 | 12.665 |
| 06/17/2026 21:00 | 100 | 12.68 |
| 06/17/2026 21:00 | 900 | 12.68 |
| 06/17/2026 21:00 | 1 | 12.68 |
| 06/17/2026 21:00 | 24 | 12.68 |
| 06/17/2026 21:00 | 400 | 12.68 |
| 06/17/2026 21:00 | 199 | 12.68 |
| 06/17/2026 21:00 | 1 | 12.68 |
| 06/17/2026 21:00 | 1 | 12.68 |
| 06/17/2026 21:00 | 10 | 12.68 |
| 06/17/2026 21:00 | 497 | 12.68 |
| 06/17/2026 21:00 | 29 | 12.68 |
| 06/17/2026 21:00 | 28 | 12.68 |
| 06/17/2026 21:00 | 200 | 12.67 |
| 06/17/2026 21:00 | 200 | 12.66 |
| 06/17/2026 21:00 | 20 | 12.66 |
| 06/17/2026 21:00 | 1 | 12.66 |
| 06/17/2026 21:00 | 100 | 12.665 |
| 06/17/2026 21:00 | 100 | 12.665 |
| 06/17/2026 21:00 | 200 | 12.67 |
| 06/17/2026 21:00 | 1 | 12.67 |
| 06/17/2026 21:00 | 100 | 12.67 |
| 06/17/2026 21:00 | 5 | 12.67 |
| 06/17/2026 21:00 | 100 | 12.67 |
| 06/17/2026 21:00 | 2 | 12.67 |
| 06/17/2026 21:00 | 32 | 12.67 |
| 06/17/2026 21:00 | 146 | 12.665 |
| 06/17/2026 21:00 | 254 | 12.665 |
| 06/17/2026 21:00 | 2 | 12.66 |
| 06/17/2026 21:00 | 300 | 12.66 |
| 06/17/2026 21:00 | 100 | 12.66 |
| 06/17/2026 21:00 | 133 | 12.66 |
| 06/17/2026 20:59 | 67 | 12.66 |
| 06/17/2026 20:59 | 1 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 58 | 12.66 |
| 06/17/2026 20:59 | 100 | 12.66 |
| 06/17/2026 20:59 | 12 | 12.66 |
| 06/17/2026 20:59 | 48 | 12.66 |
| 06/17/2026 20:59 | 125 | 12.66 |
| 06/17/2026 20:59 | 299 | 12.66 |
| 06/17/2026 20:59 | 1 | 12.66 |
| 06/17/2026 20:59 | 84 | 12.655 |
| 06/17/2026 20:59 | 146 | 12.655 |
| 06/17/2026 20:59 | 254 | 12.655 |
| 06/17/2026 20:59 | 200 | 12.65 |
| 06/17/2026 20:59 | 100 | 12.655 |
| 06/17/2026 20:59 | 48 | 12.655 |
| 06/17/2026 20:59 | 17 | 12.65 |
| 06/17/2026 20:59 | 78 | 12.65 |
| 06/17/2026 20:59 | 100 | 12.65 |
| 06/17/2026 20:59 | 2 | 12.65 |
| 06/17/2026 20:59 | 200 | 12.65 |
| 06/17/2026 20:59 | 12 | 12.65 |
| 06/17/2026 20:59 | 9 | 12.65 |
| 06/17/2026 20:59 | 3 | 12.65 |
| 06/17/2026 20:59 | 100 | 12.65 |
| 06/17/2026 20:59 | 100 | 12.65 |
| 06/17/2026 20:59 | 100 | 12.65 |
| 06/17/2026 20:59 | 29 | 12.65 |
| 06/17/2026 20:59 | 800 | 12.64 |
| 06/17/2026 20:59 | 200 | 12.64 |
| 06/17/2026 20:59 | 100 | 12.64 |
| 06/17/2026 20:58 | 2 | 12.64 |
| 06/17/2026 20:58 | 81 | 12.64 |
| 06/17/2026 20:58 | 47 | 12.64 |
| 06/17/2026 20:58 | 396 | 12.64 |
| 06/17/2026 20:58 | 485 | 12.64 |
| 06/17/2026 20:58 | 4 | 12.64 |
| 06/17/2026 20:58 | 22 | 12.64 |
| 06/17/2026 20:58 | 60 | 12.645 |
| 06/17/2026 20:58 | 40 | 12.645 |
| 06/17/2026 20:58 | 1 | 12.645 |
| 06/17/2026 20:58 | 100 | 12.645 |
| 06/17/2026 20:58 | 90 | 12.65 |
| 06/17/2026 20:58 | 10 | 12.65 |
| 06/17/2026 20:58 | 100 | 12.65 |
| 06/17/2026 20:58 | 100 | 12.66 |
| 06/17/2026 20:58 | 26 | 12.66 |
| 06/17/2026 20:58 | 200 | 12.66 |
| 06/17/2026 20:58 | 100 | 12.66 |
| 06/17/2026 20:58 | 1 | 12.66 |
| 06/17/2026 20:58 | 1 | 12.665 |
| 06/17/2026 20:58 | 100 | 12.665 |
| 06/17/2026 20:58 | 100 | 12.67 |
| 06/17/2026 20:58 | 1 | 12.67 |
| 06/17/2026 20:58 | 100 | 12.67 |
| 06/17/2026 20:58 | 1 | 12.67 |
| 06/17/2026 20:58 | 9 | 12.67 |
| 06/17/2026 20:58 | 99 | 12.675 |
| 06/17/2026 20:58 | 1 | 12.675 |
| 06/17/2026 20:57 | 8 | 12.675 |
| 06/17/2026 20:57 | 100 | 12.675 |
| 06/17/2026 20:57 | 100 | 12.675 |
| 06/17/2026 20:57 | 9 | 12.675 |
| 06/17/2026 20:57 | 100 | 12.675 |
| 06/17/2026 20:57 | 62 | 12.68 |
| 06/17/2026 20:57 | 200 | 12.68 |
| 06/17/2026 20:57 | 87 | 12.68 |
| 06/17/2026 20:57 | 400 | 12.685 |
| 06/17/2026 20:57 | 1 | 12.68 |
| 06/17/2026 20:57 | 100 | 12.68 |
| 06/17/2026 20:57 | 24 | 12.68 |
| 06/17/2026 20:56 | 8 | 12.685 |
| 06/17/2026 20:56 | 100 | 12.69 |
| 06/17/2026 20:56 | 20 | 12.69 |
| 06/17/2026 20:56 | 100 | 12.69 |
| 06/17/2026 20:56 | 100 | 12.70 |
| 06/17/2026 20:56 | 10 | 12.70 |
| 06/17/2026 20:56 | 200 | 12.70 |
| 06/17/2026 20:56 | 88 | 12.70 |
| 06/17/2026 20:56 | 2 | 12.70 |
| 06/17/2026 20:56 | 100 | 12.70 |
| 06/17/2026 20:56 | 100 | 12.695 |
| 06/17/2026 20:56 | 254 | 12.695 |
| 06/17/2026 20:56 | 200 | 12.70 |
| 06/17/2026 20:56 | 24 | 12.70 |
| 06/17/2026 20:56 | 76 | 12.70 |
| 06/17/2026 20:56 | 24 | 12.70 |
| 06/17/2026 20:56 | 100 | 12.70 |
| 06/17/2026 20:56 | 100 | 12.70 |
| 06/17/2026 20:56 | 4 | 12.70 |
| 06/17/2026 20:56 | 1 | 12.70 |
| 06/17/2026 20:56 | 1 | 12.70 |
| 06/17/2026 20:56 | 100 | 12.70 |
| 06/17/2026 20:56 | 136 | 12.70 |
| 06/17/2026 20:56 | 264 | 12.70 |
| 06/17/2026 20:56 | 100 | 12.70 |
| 06/17/2026 20:55 | 220 | 12.695 |
| 06/17/2026 20:55 | 100 | 12.695 |
| 06/17/2026 20:55 | 100 | 12.70 |
| 06/17/2026 20:55 | 100 | 12.70 |
| 06/17/2026 20:55 | 4 | 12.70 |
| 06/17/2026 20:55 | 24 | 12.70 |
| 06/17/2026 20:55 | 4 | 12.705 |
| 06/17/2026 20:55 | 100 | 12.71 |
| 06/17/2026 20:55 | 100 | 12.71 |
| 06/17/2026 20:55 | 100 | 12.71 |
| 06/17/2026 20:55 | 100 | 12.71 |
| 06/17/2026 20:55 | 99 | 12.71 |
| 06/17/2026 20:55 | 1 | 12.71 |
| 06/17/2026 20:55 | 100 | 12.715 |
| 06/17/2026 20:55 | 100 | 12.72 |
| 06/17/2026 20:55 | 100 | 12.72 |
| 06/17/2026 20:55 | 100 | 12.71 |
| 06/17/2026 20:54 | 1 | 12.715 |
| 06/17/2026 20:54 | 100 | 12.72 |
| 06/17/2026 20:54 | 100 | 12.72 |
| 06/17/2026 20:54 | 1 | 12.72 |
| 06/17/2026 20:54 | 14 | 12.72 |
| 06/17/2026 20:54 | 200 | 12.72 |
| 06/17/2026 20:54 | 100 | 12.715 |
| 06/17/2026 20:54 | 100 | 12.71 |
| 06/17/2026 20:54 | 100 | 12.71 |
| 06/17/2026 20:54 | 100 | 12.705 |
| 06/17/2026 20:54 | 100 | 12.705 |
| 06/17/2026 20:54 | 1 | 12.71 |
| 06/17/2026 20:54 | 200 | 12.71 |
| 06/17/2026 20:54 | 200 | 12.71 |
| 06/17/2026 20:54 | 200 | 12.71 |
| 06/17/2026 20:54 | 100 | 12.71 |
| 06/17/2026 20:54 | 83 | 12.71 |
| 06/17/2026 20:54 | 1000 | 12.71 |
| 06/17/2026 20:54 | 400 | 12.715 |
| 06/17/2026 20:54 | 100 | 12.715 |
| 06/17/2026 20:54 | 100 | 12.715 |
| 06/17/2026 20:54 | 10 | 12.71 |
| 06/17/2026 20:54 | 100 | 12.71 |
| 06/17/2026 20:54 | 100 | 12.71 |
| 06/17/2026 20:54 | 11 | 12.71 |
| 06/17/2026 20:54 | 16 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.71 |
| 06/17/2026 20:53 | 27 | 12.71 |
| 06/17/2026 20:53 | 16 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.715 |
| 06/17/2026 20:53 | 1 | 12.71 |
| 06/17/2026 20:53 | 18 | 12.71 |
| 06/17/2026 20:53 | 600 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.705 |
| 06/17/2026 20:53 | 18 | 12.71 |
| 06/17/2026 20:53 | 5 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.705 |
| 06/17/2026 20:53 | 100 | 12.705 |
| 06/17/2026 20:53 | 100 | 12.705 |
| 06/17/2026 20:53 | 100 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.71 |
| 06/17/2026 20:53 | 100 | 12.72 |
| 06/17/2026 20:53 | 100 | 12.72 |
| 06/17/2026 20:53 | 100 | 12.72 |
| 06/17/2026 20:53 | 24 | 12.73 |
| 06/17/2026 20:53 | 1 | 12.73 |
| 06/17/2026 20:53 | 254 | 12.735 |
| 06/17/2026 20:52 | 146 | 12.735 |
| 06/17/2026 20:52 | 100 | 12.735 |
| 06/17/2026 20:52 | 254 | 12.735 |
| 06/17/2026 20:52 | 100 | 12.73 |
| 06/17/2026 20:52 | 100 | 12.73 |
| 06/17/2026 20:52 | 100 | 12.73 |
| 06/17/2026 20:52 | 54 | 12.73 |
| 06/17/2026 20:52 | 46 | 12.73 |
| 06/17/2026 20:52 | 254 | 12.725 |
| 06/17/2026 20:52 | 100 | 12.725 |
| 06/17/2026 20:52 | 100 | 12.72 |
| 06/17/2026 20:52 | 1 | 12.72 |
| 06/17/2026 20:52 | 300 | 12.73 |
| 06/17/2026 20:52 | 100 | 12.73 |
| 06/17/2026 20:52 | 100 | 12.73 |
| 06/17/2026 20:52 | 100 | 12.73 |
| 06/17/2026 20:52 | 949 | 12.72 |
| 06/17/2026 20:52 | 61 | 12.72 |
| 06/17/2026 20:52 | 57 | 12.72 |
| 06/17/2026 20:52 | 200 | 12.72 |
| 06/17/2026 20:52 | 100 | 12.72 |
| 06/17/2026 20:52 | 26 | 12.72 |
| 06/17/2026 20:52 | 100 | 12.72 |
| 06/17/2026 20:52 | 5 | 12.73 |
| 06/17/2026 20:52 | 22 | 12.73 |
| 06/17/2026 20:52 | 200 | 12.73 |
| 06/17/2026 20:52 | 100 | 12.73 |
| 06/17/2026 20:52 | 500 | 12.73 |
| 06/17/2026 20:52 | 100 | 12.74 |
| 06/17/2026 20:52 | 200 | 12.74 |
| 06/17/2026 20:52 | 100 | 12.74 |
| 06/17/2026 20:52 | 26 | 12.74 |
| 06/17/2026 20:52 | 100 | 12.75 |
| 06/17/2026 20:52 | 24 | 12.75 |
| 06/17/2026 20:52 | 100 | 12.75 |
| 06/17/2026 20:52 | 59 | 12.75 |
| 06/17/2026 20:52 | 20 | 12.75 |
| 06/17/2026 20:52 | 100 | 12.75 |
| 06/17/2026 20:52 | 100 | 12.745 |
| 06/17/2026 20:52 | 26 | 12.76 |
| 06/17/2026 20:52 | 100 | 12.76 |
| 06/17/2026 20:52 | 100 | 12.76 |
| 06/17/2026 20:52 | 100 | 12.77 |
| 06/17/2026 20:52 | 100 | 12.77 |
| 06/17/2026 20:52 | 16 | 12.77 |
| 06/17/2026 20:52 | 50 | 12.77 |
| 06/17/2026 20:52 | 100 | 12.77 |
| 06/17/2026 20:52 | 100 | 12.765 |
| 06/17/2026 20:52 | 88 | 12.765 |
| 06/17/2026 20:52 | 12 | 12.765 |
| 06/17/2026 20:52 | 4 | 12.77 |
| 06/17/2026 20:52 | 100 | 12.77 |
| 06/17/2026 20:52 | 69 | 12.77 |
| 06/17/2026 20:51 | 100 | 12.765 |
| 06/17/2026 20:51 | 100 | 12.765 |
| 06/17/2026 20:51 | 200 | 12.765 |
| 06/17/2026 20:51 | 100 | 12.765 |
| 06/17/2026 20:51 | 100 | 12.765 |
| 06/17/2026 20:51 | 100 | 12.765 |
| 06/17/2026 20:51 | 100 | 12.765 |
| 06/17/2026 20:51 | 100 | 12.765 |
| 06/17/2026 20:51 | 9 | 12.76 |
| 06/17/2026 20:51 | 2 | 12.76 |
| 06/17/2026 20:51 | 108 | 12.76 |
| 06/17/2026 20:51 | 1 | 12.76 |
| 06/17/2026 20:51 | 100 | 12.755 |
| 06/17/2026 20:51 | 4 | 12.75 |
| 06/17/2026 20:51 | 83 | 12.75 |
| 06/17/2026 20:51 | 13 | 12.75 |
| 06/17/2026 20:51 | 1 | 12.75 |
| 06/17/2026 20:51 | 200 | 12.75 |
| 06/17/2026 20:51 | 8 | 12.75 |
| 06/17/2026 20:51 | 200 | 12.75 |
| 06/17/2026 20:51 | 99 | 12.75 |
| 06/17/2026 20:51 | 1 | 12.75 |
| 06/17/2026 20:51 | 16 | 12.745 |
| 06/17/2026 20:51 | 16 | 12.745 |
| 06/17/2026 20:51 | 16 | 12.745 |
| 06/17/2026 20:51 | 16 | 12.745 |
| 06/17/2026 20:51 | 100 | 12.745 |
| 06/17/2026 20:51 | 100 | 12.745 |
| 06/17/2026 20:51 | 100 | 12.745 |
| 06/17/2026 20:51 | 100 | 12.745 |
| 06/17/2026 20:51 | 100 | 12.745 |
| 06/17/2026 20:51 | 100 | 12.74 |
| 06/17/2026 20:51 | 20 | 12.74 |
| 06/17/2026 20:51 | 100 | 12.74 |
| 06/17/2026 20:51 | 100 | 12.74 |
| 06/17/2026 20:51 | 100 | 12.74 |
| 06/17/2026 20:50 | 1 | 12.745 |
| 06/17/2026 20:50 | 100 | 12.75 |
| 06/17/2026 20:50 | 96 | 12.75 |
| 06/17/2026 20:50 | 4 | 12.75 |
| 06/17/2026 20:50 | 20 | 12.745 |
| 06/17/2026 20:50 | 400 | 12.74 |
| 06/17/2026 20:50 | 18 | 12.74 |
| 06/17/2026 20:50 | 100 | 12.74 |
| 06/17/2026 20:50 | 100 | 12.735 |
| 06/17/2026 20:50 | 400 | 12.735 |
| 06/17/2026 20:50 | 10 | 12.735 |
| 06/17/2026 20:50 | 10 | 12.735 |
| 06/17/2026 20:50 | 10 | 12.735 |
| 06/17/2026 20:50 | 100 | 12.74 |
| 06/17/2026 20:50 | 76 | 12.74 |
| 06/17/2026 20:50 | 100 | 12.74 |
| 06/17/2026 20:50 | 87 | 12.74 |
| 06/17/2026 20:50 | 100 | 12.74 |
| 06/17/2026 20:50 | 24 | 12.74 |
| 06/17/2026 20:50 | 83 | 12.745 |
| 06/17/2026 20:50 | 15 | 12.745 |
| 06/17/2026 20:50 | 10 | 12.74 |
| 06/17/2026 20:50 | 100 | 12.74 |
| 06/17/2026 20:50 | 100 | 12.74 |
| 06/17/2026 20:50 | 300 | 12.74 |
| 06/17/2026 20:50 | 16 | 12.74 |
| 06/17/2026 20:50 | 3 | 12.74 |
| 06/17/2026 20:50 | 1 | 12.74 |
| 06/17/2026 20:50 | 1 | 12.74 |
| 06/17/2026 20:49 | 200 | 12.735 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 1 | 12.73 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 10 | 12.73 |
| 06/17/2026 20:49 | 72 | 12.72 |
| 06/17/2026 20:49 | 100 | 12.72 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 300 | 12.73 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 48 | 12.73 |
| 06/17/2026 20:49 | 4 | 12.73 |
| 06/17/2026 20:49 | 29 | 12.73 |
| 06/17/2026 20:49 | 100 | 12.73 |
| 06/17/2026 20:49 | 19 | 12.73 |
| 06/17/2026 20:49 | 10 | 12.73 |
| 06/17/2026 20:49 | 50 | 12.73 |
| 06/17/2026 20:48 | 1 | 12.73 |
| 06/17/2026 20:48 | 5 | 12.725 |
| 06/17/2026 20:48 | 100 | 12.73 |
| 06/17/2026 20:48 | 100 | 12.73 |
| 06/17/2026 20:48 | 9 | 12.73 |
| 06/17/2026 20:48 | 12 | 12.735 |
| 06/17/2026 20:48 | 10 | 12.735 |
| 06/17/2026 20:48 | 46 | 12.735 |
| 06/17/2026 20:48 | 254 | 12.735 |
| 06/17/2026 20:48 | 100 | 12.735 |
| 06/17/2026 20:48 | 200 | 12.74 |
| 06/17/2026 20:48 | 2 | 12.75 |
| 06/17/2026 20:47 | 10 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 38 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 400 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 400 | 12.745 |
| 06/17/2026 20:47 | 254 | 12.74 |
| 06/17/2026 20:47 | 254 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 5 | 12.735 |
| 06/17/2026 20:47 | 100 | 12.735 |
| 06/17/2026 20:47 | 100 | 12.735 |
| 06/17/2026 20:47 | 100 | 12.73 |
| 06/17/2026 20:47 | 100 | 12.725 |
| 06/17/2026 20:47 | 100 | 12.72 |
| 06/17/2026 20:47 | 100 | 12.73 |
| 06/17/2026 20:47 | 100 | 12.73 |
| 06/17/2026 20:47 | 500 | 12.73 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 2 | 12.74 |
| 06/17/2026 20:47 | 7 | 12.74 |
| 06/17/2026 20:47 | 93 | 12.74 |
| 06/17/2026 20:47 | 254 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 11 | 12.745 |
| 06/17/2026 20:47 | 100 | 12.745 |
| 06/17/2026 20:47 | 92 | 12.74 |
| 06/17/2026 20:47 | 8 | 12.74 |
| 06/17/2026 20:47 | 9 | 12.74 |
| 06/17/2026 20:47 | 100 | 12.74 |
| 06/17/2026 20:47 | 26 | 12.74 |
| 06/17/2026 20:47 | 200 | 12.73 |
| 06/17/2026 20:47 | 500 | 12.73 |
| 06/17/2026 20:47 | 22 | 12.73 |
| 06/17/2026 20:47 | 100 | 12.725 |
| 06/17/2026 20:47 | 7 | 12.72 |
| 06/17/2026 20:47 | 100 | 12.72 |
| 06/17/2026 20:47 | 1 | 12.72 |
| 06/17/2026 20:47 | 14 | 12.72 |
| 06/17/2026 20:47 | 10 | 12.72 |
| 06/17/2026 20:47 | 100 | 12.72 |
| 06/17/2026 20:47 | 100 | 12.715 |
| 06/17/2026 20:47 | 100 | 12.71 |
| 06/17/2026 20:47 | 8 | 12.71 |
| 06/17/2026 20:47 | 9 | 12.71 |
| 06/17/2026 20:47 | 100 | 12.71 |
| 06/17/2026 20:46 | 65 | 12.71 |
| 06/17/2026 20:46 | 100 | 12.71 |
| 06/17/2026 20:46 | 9 | 12.71 |
| 06/17/2026 20:46 | 10 | 12.71 |
| 06/17/2026 20:46 | 200 | 12.71 |
| 06/17/2026 20:46 | 200 | 12.71 |
| 06/17/2026 20:46 | 100 | 12.71 |
| 06/17/2026 20:46 | 19 | 12.71 |
| 06/17/2026 20:46 | 100 | 12.71 |
| 06/17/2026 20:46 | 100 | 12.72 |
| 06/17/2026 20:46 | 114 | 12.72 |
| 06/17/2026 20:46 | 105 | 12.72 |
| 06/17/2026 20:46 | 215 | 12.72 |
| 06/17/2026 20:46 | 164 | 12.72 |
| 06/17/2026 20:46 | 118 | 12.72 |
| 06/17/2026 20:46 | 145 | 12.72 |
| 06/17/2026 20:46 | 99 | 12.72 |
| 06/17/2026 20:46 | 1 | 12.72 |
| 06/17/2026 20:46 | 100 | 12.72 |
| 06/17/2026 20:46 | 100 | 12.72 |
| 06/17/2026 20:46 | 100 | 12.72 |
| 06/17/2026 20:46 | 145 | 12.72 |
| 06/17/2026 20:46 | 100 | 12.72 |
| 06/17/2026 20:46 | 100 | 12.72 |
| 06/17/2026 20:46 | 100 | 12.725 |
| 06/17/2026 20:46 | 100 | 12.725 |
| 06/17/2026 20:46 | 100 | 12.725 |
| 06/17/2026 20:46 | 100 | 12.725 |
| 06/17/2026 20:46 | 100 | 12.725 |
| 06/17/2026 20:46 | 100 | 12.725 |
| 06/17/2026 20:46 | 4 | 12.725 |
| 06/17/2026 20:46 | 100 | 12.725 |
| 06/17/2026 20:46 | 10 | 12.725 |
| 06/17/2026 20:46 | 21 | 12.73 |
| 06/17/2026 20:46 | 79 | 12.73 |
| 06/17/2026 20:46 | 73 | 12.73 |
| 06/17/2026 20:46 | 22 | 12.73 |
| 06/17/2026 20:46 | 100 | 12.73 |
| 06/17/2026 20:46 | 100 | 12.735 |
| 06/17/2026 20:46 | 200 | 12.73 |
| 06/17/2026 20:46 | 10 | 12.73 |
| 06/17/2026 20:46 | 100 | 12.73 |
| 06/17/2026 20:46 | 10 | 12.73 |
| 06/17/2026 20:46 | 1 | 12.73 |
| 06/17/2026 20:46 | 100 | 12.73 |
| 06/17/2026 20:46 | 21 | 12.73 |
| 06/17/2026 20:45 | 100 | 12.725 |
| 06/17/2026 20:45 | 100 | 12.73 |
| 06/17/2026 20:45 | 6 | 12.73 |
| 06/17/2026 20:45 | 1 | 12.735 |
| 06/17/2026 20:45 | 1 | 12.735 |
| 06/17/2026 20:45 | 4 | 12.735 |
| 06/17/2026 20:45 | 2 | 12.74 |
| 06/17/2026 20:45 | 100 | 12.74 |
| 06/17/2026 20:45 | 100 | 12.74 |
| 06/17/2026 20:45 | 85 | 12.74 |
| 06/17/2026 20:45 | 14 | 12.74 |
| 06/17/2026 20:45 | 1 | 12.74 |
| 06/17/2026 20:45 | 100 | 12.745 |
| 06/17/2026 20:45 | 100 | 12.745 |
| 06/17/2026 20:45 | 119 | 12.745 |
| 06/17/2026 20:45 | 281 | 12.745 |
| 06/17/2026 20:45 | 19 | 12.745 |
| 06/17/2026 20:45 | 100 | 12.745 |
| 06/17/2026 20:45 | 1 | 12.75 |
| 06/17/2026 20:45 | 100 | 12.75 |
| 06/17/2026 20:45 | 200 | 12.75 |
| 06/17/2026 20:45 | 100 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 254 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 146 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 154 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 52 | 12.75 |
| 06/17/2026 20:44 | 1 | 12.75 |
| 06/17/2026 20:44 | 10 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 91 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 16 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 254 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 1 | 12.76 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 200 | 12.75 |
| 06/17/2026 20:44 | 43 | 12.75 |
| 06/17/2026 20:44 | 57 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.745 |
| 06/17/2026 20:44 | 200 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 16 | 12.75 |
| 06/17/2026 20:44 | 1 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.75 |
| 06/17/2026 20:44 | 8 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.755 |
| 06/17/2026 20:44 | 11 | 12.75 |
| 06/17/2026 20:43 | 46 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 254 | 12.75 |
| 06/17/2026 20:43 | 96 | 12.75 |
| 06/17/2026 20:43 | 62 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.755 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 15 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.745 |
| 06/17/2026 20:43 | 100 | 12.745 |
| 06/17/2026 20:43 | 61 | 12.745 |
| 06/17/2026 20:43 | 100 | 12.76 |
| 06/17/2026 20:43 | 100 | 12.76 |
| 06/17/2026 20:43 | 100 | 12.765 |
| 06/17/2026 20:43 | 100 | 12.76 |
| 06/17/2026 20:43 | 14 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.74 |
| 06/17/2026 20:43 | 100 | 12.74 |
| 06/17/2026 20:43 | 12 | 12.74 |
| 06/17/2026 20:43 | 100 | 12.735 |
| 06/17/2026 20:43 | 100 | 12.735 |
| 06/17/2026 20:43 | 100 | 12.735 |
| 06/17/2026 20:43 | 100 | 12.74 |
| 06/17/2026 20:43 | 100 | 12.74 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 2 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 300 | 12.75 |
| 06/17/2026 20:43 | 8 | 12.75 |
| 06/17/2026 20:43 | 12 | 12.75 |
| 06/17/2026 20:43 | 79 | 12.75 |
| 06/17/2026 20:43 | 89 | 12.75 |
| 06/17/2026 20:43 | 136 | 12.75 |
| 06/17/2026 20:43 | 16 | 12.75 |
| 06/17/2026 20:43 | 200 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.75 |
| 06/17/2026 20:43 | 91 | 12.75 |
| 06/17/2026 20:43 | 45 | 12.75 |
| 06/17/2026 20:43 | 200 | 12.75 |
| 06/17/2026 20:43 | 40 | 12.75 |
| 06/17/2026 20:43 | 1 | 12.75 |
| 06/17/2026 20:43 | 99 | 12.75 |
| 06/17/2026 20:43 | 1 | 12.75 |
| 06/17/2026 20:43 | 100 | 12.745 |
| 06/17/2026 20:43 | 1 | 12.75 |
| 06/17/2026 20:43 | 10 | 12.74 |
| 06/17/2026 20:43 | 1 | 12.74 |
| 06/17/2026 20:42 | 100 | 12.735 |
| 06/17/2026 20:42 | 100 | 12.735 |
| 06/17/2026 20:42 | 100 | 12.735 |
| 06/17/2026 20:42 | 100 | 12.735 |
| 06/17/2026 20:42 | 100 | 12.735 |
| 06/17/2026 20:42 | 100 | 12.735 |
| 06/17/2026 20:42 | 91 | 12.73 |
| 06/17/2026 20:42 | 2 | 12.73 |
| 06/17/2026 20:42 | 8 | 12.73 |
| 06/17/2026 20:42 | 12 | 12.73 |
| 06/17/2026 20:42 | 34 | 12.72 |
| 06/17/2026 20:42 | 100 | 12.715 |
| 06/17/2026 20:42 | 254 | 12.715 |
| 06/17/2026 20:42 | 154 | 12.715 |
| 06/17/2026 20:42 | 100 | 12.715 |
| 06/17/2026 20:42 | 400 | 12.715 |
| 06/17/2026 20:42 | 100 | 12.715 |
| 06/17/2026 20:42 | 100 | 12.715 |
| 06/17/2026 20:42 | 85 | 12.71 |
| 06/17/2026 20:42 | 123 | 12.71 |
| 06/17/2026 20:42 | 100 | 12.71 |
| 06/17/2026 20:42 | 123 | 12.71 |
| 06/17/2026 20:42 | 100 | 12.71 |
| 06/17/2026 20:42 | 400 | 12.71 |
| 06/17/2026 20:42 | 100 | 12.71 |
| 06/17/2026 20:42 | 100 | 12.72 |
| 06/17/2026 20:42 | 100 | 12.72 |
| 06/17/2026 20:42 | 1 | 12.72 |
| 06/17/2026 20:42 | 100 | 12.725 |
| 06/17/2026 20:42 | 154 | 12.725 |
| 06/17/2026 20:42 | 100 | 12.725 |
| 06/17/2026 20:42 | 95 | 12.725 |
| 06/17/2026 20:42 | 100 | 12.725 |
| 06/17/2026 20:42 | 100 | 12.725 |
| 06/17/2026 20:42 | 100 | 12.725 |
| 06/17/2026 20:42 | 100 | 12.725 |
| 06/17/2026 20:42 | 2 | 12.72 |
| 06/17/2026 20:42 | 10 | 12.71 |
| 06/17/2026 20:42 | 5 | 12.71 |
| 06/17/2026 20:42 | 11 | 12.71 |
| 06/17/2026 20:42 | 5 | 12.705 |
| 06/17/2026 20:42 | 2 | 12.71 |
| 06/17/2026 20:42 | 100 | 12.71 |
| 06/17/2026 20:42 | 99 | 12.71 |
| 06/17/2026 20:42 | 1 | 12.71 |
| 06/17/2026 20:42 | 8 | 12.71 |
| 06/17/2026 20:42 | 11 | 12.71 |
| 06/17/2026 20:41 | 100 | 12.71 |
| 06/17/2026 20:41 | 46 | 12.71 |
| 06/17/2026 20:41 | 54 | 12.71 |
| 06/17/2026 20:41 | 20 | 12.71 |
| 06/17/2026 20:41 | 1 | 12.71 |
| 06/17/2026 20:41 | 10 | 12.71 |
| 06/17/2026 20:41 | 10 | 12.71 |
| 06/17/2026 20:41 | 200 | 12.70 |
| 06/17/2026 20:41 | 10 | 12.70 |
| 06/17/2026 20:41 | 100 | 12.695 |
| 06/17/2026 20:41 | 10 | 12.69 |
| 06/17/2026 20:41 | 100 | 12.69 |
| 06/17/2026 20:41 | 1 | 12.69 |
| 06/17/2026 20:41 | 5 | 12.69 |
| 06/17/2026 20:41 | 100 | 12.69 |
| 06/17/2026 20:41 | 1 | 12.68 |
| 06/17/2026 20:41 | 100 | 12.68 |
| 06/17/2026 20:41 | 100 | 12.68 |
| 06/17/2026 20:41 | 100 | 12.68 |
| 06/17/2026 20:41 | 100 | 12.68 |
| 06/17/2026 20:41 | 53 | 12.68 |
| 06/17/2026 20:41 | 100 | 12.68 |
| 06/17/2026 20:40 | 100 | 12.685 |
| 06/17/2026 20:40 | 54 | 12.685 |
| 06/17/2026 20:40 | 100 | 12.685 |
| 06/17/2026 20:40 | 100 | 12.685 |
| 06/17/2026 20:40 | 54 | 12.685 |
| 06/17/2026 20:40 | 100 | 12.685 |
| 06/17/2026 20:40 | 100 | 12.685 |
| 06/17/2026 20:40 | 100 | 12.68 |
| 06/17/2026 20:40 | 100 | 12.68 |
| 06/17/2026 20:40 | 1 | 12.68 |
| 06/17/2026 20:40 | 700 | 12.68 |
| 06/17/2026 20:40 | 100 | 12.68 |
| 06/17/2026 20:40 | 18 | 12.675 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 18 | 12.67 |
| 06/17/2026 20:40 | 82 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 56 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.675 |
| 06/17/2026 20:40 | 50 | 12.67 |
| 06/17/2026 20:40 | 145 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 72 | 12.67 |
| 06/17/2026 20:40 | 400 | 12.675 |
| 06/17/2026 20:40 | 100 | 12.675 |
| 06/17/2026 20:40 | 11 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 57 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.675 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 42 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 100 | 12.67 |
| 06/17/2026 20:40 | 254 | 12.675 |
| 06/17/2026 20:39 | 100 | 12.68 |
| 06/17/2026 20:39 | 14 | 12.69 |
| 06/17/2026 20:39 | 43 | 12.69 |
| 06/17/2026 20:39 | 57 | 12.69 |
| 06/17/2026 20:39 | 100 | 12.70 |
| 06/17/2026 20:39 | 10 | 12.70 |
| 06/17/2026 20:39 | 6 | 12.70 |
| 06/17/2026 20:39 | 1 | 12.71 |
| 06/17/2026 20:39 | 99 | 12.71 |
| 06/17/2026 20:39 | 1 | 12.71 |
| 06/17/2026 20:39 | 14 | 12.71 |
| 06/17/2026 20:39 | 100 | 12.705 |
| 06/17/2026 20:39 | 100 | 12.71 |
| 06/17/2026 20:39 | 100 | 12.71 |
| 06/17/2026 20:39 | 10 | 12.71 |
| 06/17/2026 20:39 | 100 | 12.71 |
| 06/17/2026 20:39 | 2 | 12.70 |
| 06/17/2026 20:39 | 200 | 12.70 |
| 06/17/2026 20:39 | 111 | 12.70 |
| 06/17/2026 20:39 | 89 | 12.70 |
| 06/17/2026 20:39 | 100 | 12.70 |
| 06/17/2026 20:39 | 26 | 12.70 |
| 06/17/2026 20:39 | 100 | 12.70 |
| 06/17/2026 20:39 | 100 | 12.695 |
| 06/17/2026 20:39 | 160 | 12.695 |
| 06/17/2026 20:39 | 100 | 12.695 |
| 06/17/2026 20:38 | 48 | 12.69 |
| 06/17/2026 20:38 | 103 | 12.69 |
| 06/17/2026 20:38 | 91 | 12.69 |
| 06/17/2026 20:38 | 100 | 12.69 |
| 06/17/2026 20:38 | 100 | 12.69 |
| 06/17/2026 20:38 | 200 | 12.69 |
| 06/17/2026 20:38 | 500 | 12.69 |
| 06/17/2026 20:38 | 100 | 12.69 |
| 06/17/2026 20:38 | 64 | 12.69 |
| 06/17/2026 20:38 | 200 | 12.69 |
| 06/17/2026 20:38 | 100 | 12.69 |
| 06/17/2026 20:38 | 10 | 12.69 |
| 06/17/2026 20:38 | 100 | 12.70 |
| 06/17/2026 20:38 | 48 | 12.70 |
| 06/17/2026 20:38 | 40 | 12.70 |
| 06/17/2026 20:38 | 51 | 12.70 |
| 06/17/2026 20:38 | 100 | 12.70 |
| 06/17/2026 20:38 | 100 | 12.70 |
| 06/17/2026 20:38 | 19 | 12.70 |
| 06/17/2026 20:38 | 200 | 12.70 |
| 06/17/2026 20:38 | 24 | 12.70 |
| 06/17/2026 20:38 | 100 | 12.695 |
| 06/17/2026 20:38 | 100 | 12.695 |
| 06/17/2026 20:38 | 12 | 12.69 |
| 06/17/2026 20:38 | 10 | 12.69 |
| 06/17/2026 20:38 | 200 | 12.69 |
| 06/17/2026 20:38 | 18 | 12.69 |
| 06/17/2026 20:38 | 20 | 12.69 |
| 06/17/2026 20:38 | 100 | 12.685 |
| 06/17/2026 20:38 | 36 | 12.685 |
| 06/17/2026 20:38 | 100 | 12.685 |
| 06/17/2026 20:38 | 127 | 12.685 |
| 06/17/2026 20:38 | 10 | 12.68 |
| 06/17/2026 20:38 | 100 | 12.67 |
| 06/17/2026 20:38 | 1 | 12.67 |
| 06/17/2026 20:38 | 100 | 12.67 |
| 06/17/2026 20:38 | 10 | 12.67 |
| 06/17/2026 20:38 | 15 | 12.67 |
| 06/17/2026 20:38 | 100 | 12.665 |
| 06/17/2026 20:37 | 127 | 12.665 |
| 06/17/2026 20:37 | 79 | 12.66 |
| 06/17/2026 20:37 | 200 | 12.66 |
| 06/17/2026 20:37 | 127 | 12.665 |
| 06/17/2026 20:37 | 100 | 12.67 |
| 06/17/2026 20:37 | 200 | 12.675 |
| 06/17/2026 20:37 | 100 | 12.675 |
| 06/17/2026 20:37 | 300 | 12.67 |
| 06/17/2026 20:37 | 100 | 12.67 |
| 06/17/2026 20:37 | 20 | 12.67 |
| 06/17/2026 20:37 | 100 | 12.67 |
| 06/17/2026 20:37 | 100 | 12.68 |
| 06/17/2026 20:37 | 100 | 12.68 |
| 06/17/2026 20:37 | 100 | 12.68 |
| 06/17/2026 20:37 | 400 | 12.685 |
| 06/17/2026 20:37 | 100 | 12.685 |
| 06/17/2026 20:37 | 100 | 12.685 |
| 06/17/2026 20:37 | 100 | 12.685 |
| 06/17/2026 20:37 | 18 | 12.68 |
| 06/17/2026 20:37 | 1 | 12.68 |
| 06/17/2026 20:37 | 100 | 12.68 |
| 06/17/2026 20:37 | 296 | 12.68 |
| 06/17/2026 20:37 | 3 | 12.68 |
| 06/17/2026 20:37 | 88 | 12.675 |
| 06/17/2026 20:37 | 100 | 12.675 |
| 06/17/2026 20:36 | 212 | 12.675 |
| 06/17/2026 20:36 | 1 | 12.68 |
| 06/17/2026 20:36 | 9 | 12.67 |
| 06/17/2026 20:36 | 26 | 12.67 |
| 06/17/2026 20:36 | 20 | 12.67 |
| 06/17/2026 20:36 | 91 | 12.67 |
| 06/17/2026 20:36 | 100 | 12.66 |
| 06/17/2026 20:36 | 100 | 12.66 |
| 06/17/2026 20:36 | 11 | 12.66 |
| 06/17/2026 20:36 | 300 | 12.655 |
| 06/17/2026 20:36 | 10 | 12.65 |
| 06/17/2026 20:36 | 100 | 12.65 |
| 06/17/2026 20:36 | 100 | 12.645 |
| 06/17/2026 20:36 | 100 | 12.645 |
| 06/17/2026 20:36 | 800 | 12.65 |
| 06/17/2026 20:36 | 100 | 12.655 |
| 06/17/2026 20:36 | 24 | 12.66 |
| 06/17/2026 20:36 | 100 | 12.66 |
| 06/17/2026 20:36 | 100 | 12.66 |
| 06/17/2026 20:36 | 100 | 12.655 |
| 06/17/2026 20:36 | 100 | 12.65 |
| 06/17/2026 20:36 | 32 | 12.65 |
| 06/17/2026 20:36 | 9 | 12.65 |
| 06/17/2026 20:36 | 1 | 12.65 |
| 06/17/2026 20:36 | 110 | 12.645 |
| 06/17/2026 20:36 | 100 | 12.645 |
| 06/17/2026 20:36 | 12 | 12.645 |
| 06/17/2026 20:35 | 100 | 12.64 |
| 06/17/2026 20:35 | 100 | 12.64 |
| 06/17/2026 20:35 | 100 | 12.64 |
| 06/17/2026 20:35 | 100 | 12.63 |
| 06/17/2026 20:35 | 100 | 12.63 |
| 06/17/2026 20:35 | 10 | 12.62 |
| 06/17/2026 20:35 | 100 | 12.645 |
| 06/17/2026 20:35 | 100 | 12.645 |
| 06/17/2026 20:35 | 100 | 12.63 |
| 06/17/2026 20:35 | 20 | 12.62 |
| 06/17/2026 20:35 | 100 | 12.62 |
| 06/17/2026 20:35 | 100 | 12.62 |
| 06/17/2026 20:35 | 100 | 12.62 |
| 06/17/2026 20:34 | 100 | 12.61 |
| 06/17/2026 20:34 | 53 | 12.61 |
| 06/17/2026 20:34 | 47 | 12.61 |
| 06/17/2026 20:34 | 1 | 12.61 |
| 06/17/2026 20:34 | 91 | 12.61 |
| 06/17/2026 20:34 | 100 | 12.61 |
| 06/17/2026 20:34 | 100 | 12.62 |
| 06/17/2026 20:34 | 100 | 12.62 |
| 06/17/2026 20:34 | 100 | 12.62 |
| 06/17/2026 20:34 | 100 | 12.62 |
| 06/17/2026 20:34 | 100 | 12.62 |
| 06/17/2026 20:34 | 100 | 12.63 |
| 06/17/2026 20:34 | 100 | 12.63 |
| 06/17/2026 20:34 | 103 | 12.63 |
| 06/17/2026 20:34 | 22 | 12.63 |
| 06/17/2026 20:34 | 127 | 12.625 |
| 06/17/2026 20:34 | 27 | 12.625 |
| 06/17/2026 20:34 | 100 | 12.625 |
| 06/17/2026 20:34 | 1 | 12.625 |
| 06/17/2026 20:34 | 100 | 12.625 |
| 06/17/2026 20:34 | 100 | 12.63 |
| 06/17/2026 20:34 | 100 | 12.63 |
| 06/17/2026 20:34 | 100 | 12.63 |
| 06/17/2026 20:34 | 10 | 12.635 |
| 06/17/2026 20:34 | 100 | 12.63 |
| 06/17/2026 20:34 | 16 | 12.63 |
| 06/17/2026 20:34 | 1 | 12.62 |
| 06/17/2026 20:34 | 200 | 12.62 |
| 06/17/2026 20:34 | 100 | 12.62 |
| 06/17/2026 20:34 | 50 | 12.62 |
| 06/17/2026 20:34 | 20 | 12.62 |
| 06/17/2026 20:33 | 100 | 12.62 |
| 06/17/2026 20:33 | 100 | 12.62 |
| 06/17/2026 20:33 | 100 | 12.62 |
| 06/17/2026 20:33 | 80 | 12.63 |
| 06/17/2026 20:33 | 120 | 12.63 |
| 06/17/2026 20:33 | 1 | 12.63 |
| 06/17/2026 20:33 | 100 | 12.63 |
| 06/17/2026 20:33 | 100 | 12.63 |
| 06/17/2026 20:33 | 120 | 12.63 |
| 06/17/2026 20:33 | 100 | 12.63 |
| 06/17/2026 20:33 | 100 | 12.63 |
| 06/17/2026 20:33 | 100 | 12.63 |
| 06/17/2026 20:33 | 55 | 12.63 |
| 06/17/2026 20:33 | 100 | 12.63 |
| 06/17/2026 20:33 | 100 | 12.63 |
| 06/17/2026 20:33 | 85 | 12.64 |
| 06/17/2026 20:33 | 6 | 12.65 |
| 06/17/2026 20:33 | 24 | 12.66 |
| 06/17/2026 20:33 | 100 | 12.66 |
| 06/17/2026 20:33 | 100 | 12.665 |
| 06/17/2026 20:33 | 100 | 12.665 |
| 06/17/2026 20:33 | 100 | 12.665 |
| 06/17/2026 20:33 | 100 | 12.665 |
| 06/17/2026 20:33 | 100 | 12.67 |
| 06/17/2026 20:33 | 100 | 12.67 |
| 06/17/2026 20:33 | 100 | 12.67 |
| 06/17/2026 20:33 | 100 | 12.67 |
| 06/17/2026 20:33 | 100 | 12.66 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 10 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.65 |
| 06/17/2026 20:33 | 100 | 12.655 |
| 06/17/2026 20:32 | 100 | 12.65 |
| 06/17/2026 20:32 | 80 | 12.665 |
| 06/17/2026 20:32 | 20 | 12.665 |
| 06/17/2026 20:32 | 3 | 12.67 |
| 06/17/2026 20:32 | 100 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.66 |
| 06/17/2026 20:32 | 49 | 12.69 |
| 06/17/2026 20:32 | 201 | 12.69 |
| 06/17/2026 20:32 | 126 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 1 | 12.69 |
| 06/17/2026 20:32 | 99 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.69 |
| 06/17/2026 20:32 | 12 | 12.69 |
| 06/17/2026 20:32 | 300 | 12.695 |
| 06/17/2026 20:32 | 88 | 12.69 |
| 06/17/2026 20:32 | 60 | 12.69 |
| 06/17/2026 20:32 | 1 | 12.69 |
| 06/17/2026 20:32 | 99 | 12.69 |
| 06/17/2026 20:32 | 24 | 12.69 |
| 06/17/2026 20:32 | 5 | 12.69 |
| 06/17/2026 20:32 | 12 | 12.69 |
| 06/17/2026 20:32 | 1 | 12.69 |
| 06/17/2026 20:32 | 2 | 12.69 |
| 06/17/2026 20:32 | 100 | 12.68 |
| 06/17/2026 20:32 | 99 | 12.68 |
| 06/17/2026 20:32 | 100 | 12.68 |
| 06/17/2026 20:32 | 127 | 12.68 |
| 06/17/2026 20:32 | 96 | 12.68 |
| 06/17/2026 20:32 | 12 | 12.68 |
| 06/17/2026 20:32 | 3 | 12.68 |
| 06/17/2026 20:32 | 100 | 12.68 |
| 06/17/2026 20:32 | 200 | 12.67 |
| 06/17/2026 20:32 | 100 | 12.67 |
| 06/17/2026 20:32 | 100 | 12.67 |
| 06/17/2026 20:32 | 100 | 12.67 |
| 06/17/2026 20:32 | 5 | 12.67 |
| 06/17/2026 20:32 | 100 | 12.67 |
| 06/17/2026 20:32 | 100 | 12.67 |
| 06/17/2026 20:32 | 5 | 12.66 |
| 06/17/2026 20:32 | 5 | 12.66 |
| 06/17/2026 20:32 | 200 | 12.66 |
| 06/17/2026 20:32 | 100 | 12.65 |
| 06/17/2026 20:32 | 1 | 12.65 |
| 06/17/2026 20:32 | 1 | 12.645 |
| 06/17/2026 20:32 | 10 | 12.64 |
| 06/17/2026 20:32 | 200 | 12.64 |
| 06/17/2026 20:32 | 26 | 12.64 |
| 06/17/2026 20:32 | 10 | 12.63 |
| 06/17/2026 20:32 | 100 | 12.63 |
| 06/17/2026 20:32 | 200 | 12.63 |
| 06/17/2026 20:32 | 1 | 12.625 |
| 06/17/2026 20:32 | 10 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.62 |
| 06/17/2026 20:32 | 200 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 200 | 12.61 |
| 06/17/2026 20:32 | 100 | 12.61 |
| 06/17/2026 20:32 | 51 | 12.62 |
| 06/17/2026 20:32 | 140 | 12.62 |
| 06/17/2026 20:32 | 82 | 12.62 |
| 06/17/2026 20:32 | 183 | 12.62 |
| 06/17/2026 20:32 | 101 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.625 |
| 06/17/2026 20:32 | 26 | 12.62 |
| 06/17/2026 20:32 | 57 | 12.62 |
| 06/17/2026 20:32 | 100 | 12.63 |
| 06/17/2026 20:32 | 12 | 12.63 |
| 06/17/2026 20:32 | 100 | 12.63 |
| 06/17/2026 20:32 | 1 | 12.635 |
| 06/17/2026 20:32 | 99 | 12.635 |
| 06/17/2026 20:32 | 1 | 12.635 |
| 06/17/2026 20:32 | 6 | 12.64 |
| 06/17/2026 20:32 | 3 | 12.635 |
| 06/17/2026 20:32 | 1 | 12.65 |
| 06/17/2026 20:32 | 300 | 12.65 |
| 06/17/2026 20:32 | 100 | 12.65 |
| 06/17/2026 20:32 | 1 | 12.65 |
| 06/17/2026 20:32 | 100 | 12.655 |
| 06/17/2026 20:32 | 3 | 12.645 |
| 06/17/2026 20:32 | 100 | 12.645 |
| 06/17/2026 20:31 | 6 | 12.64 |
| 06/17/2026 20:31 | 30 | 12.64 |
| 06/17/2026 20:31 | 100 | 12.64 |
| 06/17/2026 20:31 | 26 | 12.64 |
| 06/17/2026 20:31 | 11 | 12.64 |
| 06/17/2026 20:31 | 42 | 12.64 |
| 06/17/2026 20:31 | 4 | 12.64 |
| 06/17/2026 20:31 | 24 | 12.64 |
| 06/17/2026 20:31 | 56 | 12.64 |
| 06/17/2026 20:31 | 82 | 12.635 |
| 06/17/2026 20:31 | 5 | 12.635 |
| 06/17/2026 20:31 | 13 | 12.635 |
| 06/17/2026 20:31 | 18 | 12.635 |
| 06/17/2026 20:31 | 27 | 12.635 |
| 06/17/2026 20:31 | 100 | 12.635 |
| 06/17/2026 20:31 | 63 | 12.63 |
| 06/17/2026 20:31 | 37 | 12.63 |
| 06/17/2026 20:31 | 63 | 12.63 |
| 06/17/2026 20:31 | 137 | 12.63 |
| 06/17/2026 20:31 | 24 | 12.63 |
| 06/17/2026 20:31 | 167 | 12.63 |
| 06/17/2026 20:31 | 4 | 12.625 |
| 06/17/2026 20:31 | 31 | 12.625 |
| 06/17/2026 20:31 | 100 | 12.625 |
| 06/17/2026 20:31 | 43 | 12.625 |
| 06/17/2026 20:31 | 127 | 12.625 |
| 06/17/2026 20:31 | 100 | 12.625 |
| 06/17/2026 20:31 | 9 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:30 | 100 | 12.615 |
| 06/17/2026 20:30 | 27 | 12.615 |
| 06/17/2026 20:30 | 100 | 12.615 |
| 06/17/2026 20:30 | 100 | 12.62 |
| 06/17/2026 20:30 | 100 | 12.62 |
| 06/17/2026 20:30 | 70 | 12.62 |
| 06/17/2026 20:30 | 109 | 12.62 |
| 06/17/2026 20:30 | 4 | 12.625 |
| 06/17/2026 20:30 | 10 | 12.62 |
| 06/17/2026 20:30 | 100 | 12.62 |
| 06/17/2026 20:30 | 86 | 12.62 |
| 06/17/2026 20:30 | 100 | 12.62 |
| 06/17/2026 20:30 | 100 | 12.62 |
| 06/17/2026 20:30 | 14 | 12.62 |
| 06/17/2026 20:30 | 17 | 12.62 |
| 06/17/2026 20:30 | 5 | 12.62 |
| 06/17/2026 20:30 | 178 | 12.62 |
| 06/17/2026 20:30 | 22 | 12.62 |
| 06/17/2026 20:30 | 100 | 12.625 |
| 06/17/2026 20:30 | 100 | 12.625 |
| 06/17/2026 20:30 | 100 | 12.63 |
| 06/17/2026 20:30 | 1000 | 12.63 |
| 06/17/2026 20:30 | 26 | 12.63 |
| 06/17/2026 20:29 | 200 | 12.64 |
| 06/17/2026 20:29 | 26 | 12.64 |
| 06/17/2026 20:29 | 1 | 12.645 |
| 06/17/2026 20:29 | 100 | 12.64 |
| 06/17/2026 20:29 | 100 | 12.64 |
| 06/17/2026 20:29 | 100 | 12.64 |
| 06/17/2026 20:29 | 1 | 12.64 |
| 06/17/2026 20:29 | 2 | 12.64 |
| 06/17/2026 20:29 | 23 | 12.64 |
| 06/17/2026 20:29 | 37 | 12.64 |
| 06/17/2026 20:29 | 100 | 12.64 |
| 06/17/2026 20:28 | 100 | 12.64 |
| 06/17/2026 20:28 | 69 | 12.64 |
| 06/17/2026 20:28 | 30 | 12.64 |
| 06/17/2026 20:28 | 1 | 12.64 |
| 06/17/2026 20:28 | 100 | 12.64 |
| 06/17/2026 20:28 | 6 | 12.64 |
| 06/17/2026 20:28 | 100 | 12.64 |
| 06/17/2026 20:28 | 1 | 12.645 |
| 06/17/2026 20:28 | 100 | 12.64 |
| 06/17/2026 20:28 | 5 | 12.64 |
| 06/17/2026 20:28 | 94 | 12.64 |
| 06/17/2026 20:28 | 100 | 12.635 |
| 06/17/2026 20:28 | 100 | 12.635 |
| 06/17/2026 20:28 | 100 | 12.635 |
| 06/17/2026 20:28 | 104 | 12.635 |
| 06/17/2026 20:28 | 8 | 12.64 |
| 06/17/2026 20:28 | 26 | 12.64 |
| 06/17/2026 20:28 | 200 | 12.64 |
| 06/17/2026 20:28 | 3 | 12.64 |
| 06/17/2026 20:28 | 100 | 12.64 |
| 06/17/2026 20:28 | 1000 | 12.64 |
| 06/17/2026 20:28 | 200 | 12.65 |
| 06/17/2026 20:28 | 100 | 12.65 |
| 06/17/2026 20:28 | 100 | 12.65 |
| 06/17/2026 20:28 | 500 | 12.65 |
| 06/17/2026 20:28 | 94 | 12.65 |
| 06/17/2026 20:28 | 100 | 12.655 |
| 06/17/2026 20:28 | 100 | 12.655 |
| 06/17/2026 20:28 | 4 | 12.655 |
| 06/17/2026 20:27 | 24 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 6 | 12.65 |
| 06/17/2026 20:27 | 10 | 12.65 |
| 06/17/2026 20:27 | 10 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 90 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 400 | 12.65 |
| 06/17/2026 20:27 | 90 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 194 | 12.65 |
| 06/17/2026 20:27 | 200 | 12.65 |
| 06/17/2026 20:27 | 600 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 200 | 12.655 |
| 06/17/2026 20:27 | 32 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 88 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 1 | 12.65 |
| 06/17/2026 20:27 | 10 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 88 | 12.65 |
| 06/17/2026 20:27 | 300 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 100 | 12.65 |
| 06/17/2026 20:27 | 109 | 12.655 |
| 06/17/2026 20:27 | 100 | 12.655 |
| 06/17/2026 20:26 | 100 | 12.66 |
| 06/17/2026 20:26 | 97 | 12.66 |
| 06/17/2026 20:26 | 1 | 12.66 |
| 06/17/2026 20:26 | 1 | 12.66 |
| 06/17/2026 20:26 | 1 | 12.66 |
| 06/17/2026 20:26 | 100 | 12.665 |
| 06/17/2026 20:26 | 1 | 12.66 |
| 06/17/2026 20:26 | 1 | 12.66 |
| 06/17/2026 20:25 | 1 | 12.66 |
| 06/17/2026 20:25 | 10 | 12.66 |
| 06/17/2026 20:25 | 100 | 12.66 |
| 06/17/2026 20:25 | 100 | 12.66 |
| 06/17/2026 20:25 | 1 | 12.66 |
| 06/17/2026 20:25 | 99 | 12.66 |
| 06/17/2026 20:25 | 1 | 12.66 |
| 06/17/2026 20:25 | 11 | 12.66 |
| 06/17/2026 20:25 | 600 | 12.66 |
| 06/17/2026 20:25 | 100 | 12.65 |
| 06/17/2026 20:25 | 100 | 12.65 |
| 06/17/2026 20:25 | 21 | 12.65 |
| 06/17/2026 20:25 | 21 | 12.65 |
| 06/17/2026 20:25 | 100 | 12.65 |
| 06/17/2026 20:25 | 79 | 12.65 |
| 06/17/2026 20:25 | 21 | 12.65 |
| 06/17/2026 20:25 | 100 | 12.65 |
| 06/17/2026 20:25 | 100 | 12.65 |
| 06/17/2026 20:25 | 191 | 12.65 |
| 06/17/2026 20:25 | 9 | 12.65 |
| 06/17/2026 20:25 | 75 | 12.65 |
| 06/17/2026 20:25 | 100 | 12.65 |
| 06/17/2026 20:25 | 200 | 12.655 |
| 06/17/2026 20:25 | 100 | 12.655 |
| 06/17/2026 20:25 | 48 | 12.655 |
| 06/17/2026 20:25 | 100 | 12.655 |
| 06/17/2026 20:24 | 58 | 12.66 |
| 06/17/2026 20:24 | 100 | 12.66 |
| 06/17/2026 20:24 | 100 | 12.66 |
| 06/17/2026 20:24 | 100 | 12.66 |
| 06/17/2026 20:24 | 12 | 12.66 |
| 06/17/2026 20:24 | 10 | 12.66 |
| 06/17/2026 20:24 | 100 | 12.66 |
| 06/17/2026 20:24 | 200 | 12.66 |
| 06/17/2026 20:24 | 100 | 12.66 |
| 06/17/2026 20:24 | 99 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.66 |
| 06/17/2026 20:24 | 2 | 12.66 |
| 06/17/2026 20:24 | 2 | 12.66 |
| 06/17/2026 20:24 | 22 | 12.66 |
| 06/17/2026 20:24 | 100 | 12.66 |
| 06/17/2026 20:24 | 12 | 12.66 |
| 06/17/2026 20:24 | 67 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.66 |
| 06/17/2026 20:24 | 2 | 12.66 |
| 06/17/2026 20:24 | 67 | 12.66 |
| 06/17/2026 20:24 | 1 | 12.655 |
| 06/17/2026 20:24 | 84 | 12.655 |
| 06/17/2026 20:23 | 1 | 12.655 |
| 06/17/2026 20:22 | 33 | 12.66 |
| 06/17/2026 20:22 | 67 | 12.66 |
| 06/17/2026 20:22 | 10 | 12.66 |
| 06/17/2026 20:22 | 23 | 12.66 |
| 06/17/2026 20:22 | 1 | 12.66 |
| 06/17/2026 20:22 | 59 | 12.665 |
| 06/17/2026 20:22 | 41 | 12.665 |
| 06/17/2026 20:22 | 100 | 12.665 |
| 06/17/2026 20:22 | 50 | 12.66 |
| 06/17/2026 20:22 | 100 | 12.66 |
| 06/17/2026 20:22 | 40 | 12.66 |
| 06/17/2026 20:22 | 93 | 12.66 |
| 06/17/2026 20:22 | 1 | 12.66 |
| 06/17/2026 20:22 | 119 | 12.66 |
| 06/17/2026 20:22 | 100 | 12.655 |
| 06/17/2026 20:21 | 19 | 12.65 |
| 06/17/2026 20:21 | 21 | 12.65 |
| 06/17/2026 20:21 | 100 | 12.65 |
| 06/17/2026 20:21 | 100 | 12.65 |
| 06/17/2026 20:21 | 200 | 12.65 |
| 06/17/2026 20:21 | 55 | 12.65 |
| 06/17/2026 20:21 | 100 | 12.65 |
| 06/17/2026 20:21 | 100 | 12.65 |
| 06/17/2026 20:21 | 100 | 12.65 |
| 06/17/2026 20:21 | 400 | 12.655 |
| 06/17/2026 20:21 | 99 | 12.65 |
| 06/17/2026 20:21 | 1 | 12.65 |
| 06/17/2026 20:21 | 200 | 12.65 |
| 06/17/2026 20:21 | 100 | 12.65 |
| 06/17/2026 20:21 | 10 | 12.65 |
| 06/17/2026 20:21 | 100 | 12.65 |
| 06/17/2026 20:20 | 100 | 12.65 |
| 06/17/2026 20:20 | 21 | 12.65 |
| 06/17/2026 20:20 | 100 | 12.66 |
| 06/17/2026 20:20 | 7 | 12.66 |
| 06/17/2026 20:20 | 100 | 12.66 |
| 06/17/2026 20:20 | 100 | 12.66 |
| 06/17/2026 20:20 | 299 | 12.66 |
| 06/17/2026 20:20 | 1 | 12.66 |
| 06/17/2026 20:20 | 100 | 12.66 |
| 06/17/2026 20:20 | 1 | 12.66 |
| 06/17/2026 20:20 | 100 | 12.665 |
| 06/17/2026 20:20 | 100 | 12.67 |
| 06/17/2026 20:20 | 100 | 12.67 |
| 06/17/2026 20:20 | 100 | 12.67 |
| 06/17/2026 20:20 | 500 | 12.675 |
| 06/17/2026 20:20 | 100 | 12.68 |
| 06/17/2026 20:20 | 24 | 12.68 |
| 06/17/2026 20:20 | 100 | 12.685 |
| 06/17/2026 20:19 | 100 | 12.69 |
| 06/17/2026 20:19 | 24 | 12.69 |
| 06/17/2026 20:19 | 16 | 12.69 |
| 06/17/2026 20:19 | 300 | 12.69 |
| 06/17/2026 20:19 | 600 | 12.69 |
| 06/17/2026 20:19 | 200 | 12.69 |
| 06/17/2026 20:19 | 100 | 12.69 |
| 06/17/2026 20:19 | 100 | 12.69 |
| 06/17/2026 20:19 | 100 | 12.69 |
| 06/17/2026 20:19 | 100 | 12.69 |
| 06/17/2026 20:19 | 100 | 12.69 |
| 06/17/2026 20:19 | 10 | 12.69 |
| 06/17/2026 20:19 | 4 | 12.685 |
| 06/17/2026 20:18 | 100 | 12.68 |
| 06/17/2026 20:18 | 100 | 12.68 |
| 06/17/2026 20:18 | 5 | 12.68 |
| 06/17/2026 20:18 | 11 | 12.67 |
| 06/17/2026 20:18 | 70 | 12.67 |
| 06/17/2026 20:18 | 130 | 12.67 |
| 06/17/2026 20:18 | 28 | 12.67 |
| 06/17/2026 20:18 | 200 | 12.66 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 100 | 12.66 |
| 06/17/2026 20:18 | 200 | 12.66 |
| 06/17/2026 20:18 | 200 | 12.66 |
| 06/17/2026 20:17 | 99 | 12.65 |
| 06/17/2026 20:17 | 1 | 12.65 |
| 06/17/2026 20:17 | 200 | 12.65 |
| 06/17/2026 20:17 | 100 | 12.65 |
| 06/17/2026 20:17 | 100 | 12.65 |
| 06/17/2026 20:17 | 13 | 12.65 |
| 06/17/2026 20:17 | 200 | 12.65 |
| 06/17/2026 20:17 | 199 | 12.65 |
| 06/17/2026 20:17 | 1 | 12.65 |
| 06/17/2026 20:17 | 100 | 12.65 |
| 06/17/2026 20:17 | 20 | 12.65 |
| 06/17/2026 20:17 | 100 | 12.65 |
| 06/17/2026 20:16 | 18 | 12.65 |
| 06/17/2026 20:16 | 1 | 12.65 |
| 06/17/2026 20:16 | 5 | 12.65 |
| 06/17/2026 20:16 | 100 | 12.64 |
| 06/17/2026 20:16 | 100 | 12.64 |
| 06/17/2026 20:16 | 200 | 12.64 |
| 06/17/2026 20:16 | 127 | 12.645 |
| 06/17/2026 20:16 | 300 | 12.635 |
| 06/17/2026 20:16 | 100 | 12.64 |
| 06/17/2026 20:16 | 4 | 12.635 |
| 06/17/2026 20:16 | 100 | 12.64 |
| 06/17/2026 20:15 | 100 | 12.63 |
| 06/17/2026 20:15 | 100 | 12.62 |
| 06/17/2026 20:15 | 100 | 12.62 |
| 06/17/2026 20:15 | 31 | 12.62 |
| 06/17/2026 20:15 | 60 | 12.62 |
| 06/17/2026 20:15 | 1 | 12.62 |
| 06/17/2026 20:15 | 8 | 12.62 |
| 06/17/2026 20:15 | 8 | 12.62 |
| 06/17/2026 20:15 | 100 | 12.62 |
| 06/17/2026 20:15 | 100 | 12.62 |
| 06/17/2026 20:15 | 22 | 12.62 |
| 06/17/2026 20:15 | 100 | 12.61 |
| 06/17/2026 20:15 | 100 | 12.61 |
| 06/17/2026 20:15 | 24 | 12.61 |
| 06/17/2026 20:15 | 100 | 12.61 |
| 06/17/2026 20:15 | 200 | 12.595 |
| 06/17/2026 20:15 | 5 | 12.60 |
| 06/17/2026 20:15 | 21 | 12.60 |
| 06/17/2026 20:15 | 100 | 12.60 |
| 06/17/2026 20:15 | 100 | 12.59 |
| 06/17/2026 20:14 | 100 | 12.59 |
| 06/17/2026 20:14 | 1 | 12.595 |
| 06/17/2026 20:14 | 100 | 12.59 |
| 06/17/2026 20:14 | 100 | 12.59 |
| 06/17/2026 20:14 | 100 | 12.58 |
| 06/17/2026 20:14 | 1 | 12.57 |
| 06/17/2026 20:14 | 100 | 12.57 |
| 06/17/2026 20:14 | 100 | 12.56 |
| 06/17/2026 20:14 | 100 | 12.56 |
| 06/17/2026 20:14 | 1 | 12.56 |
| 06/17/2026 20:14 | 7 | 12.56 |
| 06/17/2026 20:14 | 9 | 12.56 |
| 06/17/2026 20:14 | 300 | 12.56 |
| 06/17/2026 20:13 | 100 | 12.555 |
| 06/17/2026 20:13 | 100 | 12.57 |
| 06/17/2026 20:13 | 100 | 12.57 |
| 06/17/2026 20:13 | 24 | 12.57 |
| 06/17/2026 20:13 | 74 | 12.58 |
| 06/17/2026 20:13 | 200 | 12.58 |
| 06/17/2026 20:13 | 25 | 12.58 |
| 06/17/2026 20:13 | 1 | 12.58 |
| 06/17/2026 20:12 | 100 | 12.59 |
| 06/17/2026 20:12 | 200 | 12.59 |
| 06/17/2026 20:12 | 90 | 12.59 |
| 06/17/2026 20:12 | 100 | 12.585 |
| 06/17/2026 20:12 | 100 | 12.585 |
| 06/17/2026 20:12 | 93 | 12.585 |
| 06/17/2026 20:12 | 7 | 12.59 |
| 06/17/2026 20:12 | 200 | 12.60 |
| 06/17/2026 20:12 | 100 | 12.60 |
| 06/17/2026 20:12 | 100 | 12.60 |
| 06/17/2026 20:12 | 14 | 12.60 |
| 06/17/2026 20:11 | 100 | 12.605 |
| 06/17/2026 20:11 | 100 | 12.60 |
| 06/17/2026 20:11 | 8 | 12.60 |
| 06/17/2026 20:11 | 13 | 12.60 |
| 06/17/2026 20:11 | 79 | 12.60 |
| 06/17/2026 20:11 | 16 | 12.60 |
| 06/17/2026 20:11 | 8 | 12.60 |
| 06/17/2026 20:11 | 1 | 12.60 |
| 06/17/2026 20:11 | 100 | 12.61 |
| 06/17/2026 20:11 | 1 | 12.61 |
| 06/17/2026 20:11 | 127 | 12.605 |
| 06/17/2026 20:11 | 12 | 12.60 |
| 06/17/2026 20:11 | 100 | 12.595 |
| 06/17/2026 20:11 | 100 | 12.595 |
| 06/17/2026 20:11 | 1 | 12.60 |
| 06/17/2026 20:11 | 100 | 12.60 |
| 06/17/2026 20:11 | 100 | 12.60 |
| 06/17/2026 20:11 | 300 | 12.59 |
| 06/17/2026 20:11 | 100 | 12.59 |
| 06/17/2026 20:11 | 100 | 12.585 |
| 06/17/2026 20:11 | 1 | 12.59 |
| 06/17/2026 20:10 | 100 | 12.59 |
| 06/17/2026 20:10 | 200 | 12.595 |
| 06/17/2026 20:10 | 1 | 12.59 |
| 06/17/2026 20:10 | 100 | 12.59 |
| 06/17/2026 20:10 | 200 | 12.59 |
| 06/17/2026 20:10 | 100 | 12.59 |
| 06/17/2026 20:10 | 1999 | 12.59 |
| 06/17/2026 20:10 | 1 | 12.59 |
| 06/17/2026 20:10 | 100 | 12.60 |
| 06/17/2026 20:10 | 200 | 12.61 |
| 06/17/2026 20:10 | 24 | 12.61 |
| 06/17/2026 20:10 | 200 | 12.61 |
| 06/17/2026 20:10 | 85 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 100 | 12.61 |
| 06/17/2026 20:10 | 500 | 12.61 |
| 06/17/2026 20:09 | 100 | 12.615 |
| 06/17/2026 20:09 | 3 | 12.61 |
| 06/17/2026 20:09 | 100 | 12.61 |
| 06/17/2026 20:09 | 100 | 12.61 |
| 06/17/2026 20:09 | 100 | 12.60 |
| 06/17/2026 20:09 | 100 | 12.595 |
| 06/17/2026 20:09 | 15 | 12.59 |
| 06/17/2026 20:09 | 100 | 12.58 |
| 06/17/2026 20:08 | 100 | 12.58 |
| 06/17/2026 20:08 | 100 | 12.575 |
| 06/17/2026 20:08 | 20 | 12.58 |
| 06/17/2026 20:08 | 1 | 12.58 |
| 06/17/2026 20:08 | 100 | 12.59 |
| 06/17/2026 20:08 | 99 | 12.58 |
| 06/17/2026 20:08 | 1 | 12.58 |
| 06/17/2026 20:08 | 4 | 12.57 |
| 06/17/2026 20:08 | 100 | 12.57 |
| 06/17/2026 20:07 | 100 | 12.56 |
| 06/17/2026 20:07 | 100 | 12.56 |
| 06/17/2026 20:07 | 100 | 12.55 |
| 06/17/2026 20:07 | 4 | 12.555 |
| 06/17/2026 20:07 | 400 | 12.56 |
| 06/17/2026 20:07 | 100 | 12.56 |
| 06/17/2026 20:07 | 100 | 12.56 |
| 06/17/2026 20:07 | 100 | 12.56 |
| 06/17/2026 20:07 | 100 | 12.565 |
| 06/17/2026 20:07 | 100 | 12.57 |
| 06/17/2026 20:07 | 11 | 12.55 |
| 06/17/2026 20:07 | 100 | 12.55 |
| 06/17/2026 20:07 | 100 | 12.55 |
| 06/17/2026 20:07 | 100 | 12.54 |
| 06/17/2026 20:07 | 200 | 12.53 |
| 06/17/2026 20:07 | 14 | 12.53 |
| 06/17/2026 20:07 | 100 | 12.53 |
| 06/17/2026 20:07 | 100 | 12.53 |
| 06/17/2026 20:07 | 20 | 12.53 |
| 06/17/2026 20:06 | 1 | 12.53 |
| 06/17/2026 20:06 | 100 | 12.53 |
| 06/17/2026 20:06 | 100 | 12.53 |
| 06/17/2026 20:06 | 100 | 12.525 |
| 06/17/2026 20:06 | 2 | 12.52 |
| 06/17/2026 20:06 | 300 | 12.52 |
| 06/17/2026 20:06 | 100 | 12.52 |
| 06/17/2026 20:06 | 99 | 12.51 |
| 06/17/2026 20:06 | 1 | 12.51 |
| 06/17/2026 20:06 | 1 | 12.51 |
| 06/17/2026 20:06 | 1 | 12.51 |
| 06/17/2026 20:06 | 1 | 12.51 |
| 06/17/2026 20:06 | 52 | 12.50 |
| 06/17/2026 20:06 | 1 | 12.50 |
| 06/17/2026 20:06 | 20 | 12.50 |
| 06/17/2026 20:06 | 40 | 12.50 |
| 06/17/2026 20:06 | 20 | 12.50 |
| 06/17/2026 20:06 | 1 | 12.50 |
| 06/17/2026 20:06 | 200 | 12.50 |
| 06/17/2026 20:05 | 700 | 12.50 |
| 06/17/2026 20:05 | 50 | 12.50 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 2 | 12.51 |
| 06/17/2026 20:05 | 1 | 12.515 |
| 06/17/2026 20:05 | 1 | 12.525 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.525 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 3 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.515 |
| 06/17/2026 20:05 | 1 | 12.515 |
| 06/17/2026 20:05 | 39 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.52 |
| 06/17/2026 20:05 | 95 | 12.52 |
| 06/17/2026 20:05 | 5 | 12.52 |
| 06/17/2026 20:05 | 1 | 12.52 |
| 06/17/2026 20:05 | 4 | 12.525 |
| 06/17/2026 20:05 | 199 | 12.53 |
| 06/17/2026 20:05 | 1 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 5 | 12.53 |
| 06/17/2026 20:05 | 1 | 12.53 |
| 06/17/2026 20:05 | 1 | 12.535 |
| 06/17/2026 20:05 | 162 | 12.535 |
| 06/17/2026 20:05 | 100 | 12.54 |
| 06/17/2026 20:05 | 1 | 12.545 |
| 06/17/2026 20:05 | 10 | 12.54 |
| 06/17/2026 20:05 | 200 | 12.54 |
| 06/17/2026 20:05 | 89 | 12.54 |
| 06/17/2026 20:05 | 21 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.53 |
| 06/17/2026 20:05 | 24 | 12.53 |
| 06/17/2026 20:05 | 200 | 12.53 |
| 06/17/2026 20:05 | 14 | 12.53 |
| 06/17/2026 20:05 | 2 | 12.53 |
| 06/17/2026 20:05 | 2 | 12.53 |
| 06/17/2026 20:05 | 4 | 12.53 |
| 06/17/2026 20:05 | 100 | 12.535 |
| 06/17/2026 20:05 | 100 | 12.535 |
| 06/17/2026 20:05 | 11 | 12.54 |
| 06/17/2026 20:05 | 18 | 12.54 |
| 06/17/2026 20:05 | 100 | 12.54 |
| 06/17/2026 20:05 | 82 | 12.54 |
| 06/17/2026 20:05 | 200 | 12.54 |
| 06/17/2026 20:05 | 10 | 12.54 |
| 06/17/2026 20:05 | 100 | 12.54 |
| 06/17/2026 20:05 | 100 | 12.54 |
| 06/17/2026 20:05 | 200 | 12.54 |
| 06/17/2026 20:05 | 25 | 12.54 |
| 06/17/2026 20:05 | 98 | 12.54 |
| 06/17/2026 20:05 | 99 | 12.545 |
| 06/17/2026 20:05 | 1 | 12.545 |
| 06/17/2026 20:05 | 1 | 12.54 |
| 06/17/2026 20:05 | 1 | 12.54 |
| 06/17/2026 20:05 | 76 | 12.545 |
| 06/17/2026 20:05 | 24 | 12.545 |
| 06/17/2026 20:04 | 1 | 12.55 |
| 06/17/2026 20:04 | 1 | 12.545 |
| 06/17/2026 20:04 | 200 | 12.55 |
| 06/17/2026 20:04 | 100 | 12.55 |
| 06/17/2026 20:04 | 1 | 12.55 |
| 06/17/2026 20:04 | 121 | 12.57 |
| 06/17/2026 20:04 | 4 | 12.57 |
| 06/17/2026 20:04 | 1 | 12.57 |
| 06/17/2026 20:04 | 1 | 12.57 |
| 06/17/2026 20:04 | 100 | 12.575 |
| 06/17/2026 20:04 | 4 | 12.57 |
| 06/17/2026 20:04 | 1 | 12.575 |
| 06/17/2026 20:04 | 100 | 12.575 |
| 06/17/2026 20:04 | 100 | 12.58 |
| 06/17/2026 20:04 | 1 | 12.585 |
| 06/17/2026 20:04 | 100 | 12.585 |
| 06/17/2026 20:04 | 100 | 12.585 |
| 06/17/2026 20:04 | 100 | 12.585 |
| 06/17/2026 20:04 | 38 | 12.575 |
| 06/17/2026 20:04 | 100 | 12.57 |
| 06/17/2026 20:03 | 100 | 12.58 |
| 06/17/2026 20:03 | 200 | 12.58 |
| 06/17/2026 20:03 | 100 | 12.58 |
| 06/17/2026 20:03 | 100 | 12.585 |
| 06/17/2026 20:03 | 100 | 12.59 |
| 06/17/2026 20:03 | 100 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.585 |
| 06/17/2026 20:03 | 100 | 12.59 |
| 06/17/2026 20:03 | 20 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.595 |
| 06/17/2026 20:03 | 200 | 12.59 |
| 06/17/2026 20:03 | 100 | 12.59 |
| 06/17/2026 20:03 | 6 | 12.59 |
| 06/17/2026 20:03 | 17 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.595 |
| 06/17/2026 20:03 | 100 | 12.59 |
| 06/17/2026 20:03 | 100 | 12.59 |
| 06/17/2026 20:03 | 28 | 12.58 |
| 06/17/2026 20:03 | 1 | 12.58 |
| 06/17/2026 20:03 | 100 | 12.59 |
| 06/17/2026 20:03 | 97 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.59 |
| 06/17/2026 20:03 | 242 | 12.60 |
| 06/17/2026 20:03 | 100 | 12.60 |
| 06/17/2026 20:03 | 100 | 12.60 |
| 06/17/2026 20:03 | 204 | 12.605 |
| 06/17/2026 20:03 | 600 | 12.60 |
| 06/17/2026 20:03 | 500 | 12.60 |
| 06/17/2026 20:03 | 200 | 12.60 |
| 06/17/2026 20:03 | 1 | 12.59 |
| 06/17/2026 20:03 | 24 | 12.59 |
| 06/17/2026 20:03 | 1 | 12.59 |
| 06/17/2026 20:03 | 100 | 12.585 |
| 06/17/2026 20:02 | 1 | 12.59 |
| 06/17/2026 20:02 | 195 | 12.59 |
| 06/17/2026 20:02 | 100 | 12.60 |
| 06/17/2026 20:02 | 104 | 12.60 |
| 06/17/2026 20:02 | 100 | 12.60 |
| 06/17/2026 20:02 | 100 | 12.60 |
| 06/17/2026 20:02 | 1 | 12.60 |
| 06/17/2026 20:02 | 100 | 12.595 |
| 06/17/2026 20:02 | 100 | 12.61 |
| 06/17/2026 20:02 | 199 | 12.61 |
| 06/17/2026 20:02 | 1 | 12.61 |
| 06/17/2026 20:02 | 100 | 12.625 |
| 06/17/2026 20:02 | 100 | 12.62 |
| 06/17/2026 20:02 | 24 | 12.62 |
| 06/17/2026 20:02 | 100 | 12.625 |
| 06/17/2026 20:02 | 1900 | 12.62 |
| 06/17/2026 20:02 | 100 | 12.63 |
| 06/17/2026 20:02 | 100 | 12.64 |
| 06/17/2026 20:02 | 100 | 12.645 |
| 06/17/2026 20:02 | 1 | 12.64 |
| 06/17/2026 20:02 | 100 | 12.64 |
| 06/17/2026 20:01 | 17 | 12.64 |
| 06/17/2026 20:01 | 100 | 12.64 |
| 06/17/2026 20:01 | 22 | 12.64 |
| 06/17/2026 20:01 | 100 | 12.64 |
| 06/17/2026 20:01 | 100 | 12.645 |
| 06/17/2026 20:01 | 100 | 12.645 |
| 06/17/2026 20:01 | 200 | 12.65 |
| 06/17/2026 20:01 | 5920 | 12.65 |
| 06/17/2026 20:01 | 1 | 12.65 |
| 06/17/2026 20:01 | 3 | 12.66 |
| 06/17/2026 20:01 | 1 | 12.66 |
| 06/17/2026 20:01 | 1 | 12.66 |
| 06/17/2026 20:01 | 1 | 12.66 |
| 06/17/2026 20:01 | 1 | 12.66 |
| 06/17/2026 20:01 | 200 | 12.66 |
| 06/17/2026 20:01 | 80 | 12.66 |
| 06/17/2026 20:01 | 140 | 12.65 |
| 06/17/2026 20:01 | 1384 | 12.65 |
| 06/17/2026 20:01 | 755 | 12.65 |
| 06/17/2026 20:01 | 93 | 12.65 |
| 06/17/2026 20:01 | 96 | 12.65 |
| 06/17/2026 20:01 | 400 | 12.65 |
| 06/17/2026 20:01 | 7 | 12.645 |
| 06/17/2026 20:01 | 100 | 12.645 |
| 06/17/2026 20:01 | 37 | 12.64 |
| 06/17/2026 20:01 | 142 | 12.64 |
| 06/17/2026 20:01 | 100 | 12.64 |
| 06/17/2026 20:01 | 100 | 12.64 |
| 06/17/2026 20:01 | 100 | 12.64 |
| 06/17/2026 20:01 | 78 | 12.64 |
| 06/17/2026 20:01 | 98 | 12.65 |
| 06/17/2026 20:01 | 2 | 12.65 |
| 06/17/2026 20:01 | 100 | 12.655 |
| 06/17/2026 20:01 | 103 | 12.66 |
| 06/17/2026 20:01 | 100 | 12.66 |
| 06/17/2026 20:01 | 76 | 12.66 |
| 06/17/2026 20:01 | 24 | 12.66 |
| 06/17/2026 20:01 | 26 | 12.65 |
| 06/17/2026 20:01 | 22 | 12.64 |
| 06/17/2026 20:01 | 100 | 12.63 |
| 06/17/2026 20:01 | 32 | 12.63 |
| 06/17/2026 20:01 | 100 | 12.625 |
| 06/17/2026 20:01 | 418 | 12.62 |
| 06/17/2026 20:01 | 91 | 12.62 |
| 06/17/2026 20:01 | 100 | 12.61 |
| 06/17/2026 20:00 | 87 | 12.62 |
| 06/17/2026 20:00 | 299 | 12.62 |
| 06/17/2026 20:00 | 1 | 12.62 |
| 06/17/2026 20:00 | 26 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 14 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 100 | 12.65 |
| 06/17/2026 20:00 | 86 | 12.65 |
| 06/17/2026 20:00 | 87 | 12.65 |
| 06/17/2026 20:00 | 80 | 12.65 |
| 06/17/2026 20:00 | 87 | 12.65 |
| 06/17/2026 20:00 | 100 | 12.65 |
| 06/17/2026 20:00 | 100 | 12.65 |
| 06/17/2026 20:00 | 200 | 12.65 |
| 06/17/2026 20:00 | 200 | 12.65 |
| 06/17/2026 20:00 | 1 | 12.65 |
| 06/17/2026 20:00 | 200 | 12.65 |
| 06/17/2026 20:00 | 26 | 12.65 |
| 06/17/2026 20:00 | 23 | 12.65 |
| 06/17/2026 20:00 | 1 | 12.65 |
| 06/17/2026 20:00 | 1 | 12.65 |
| 06/17/2026 20:00 | 4 | 12.66 |
| 06/17/2026 20:00 | 1 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 65 | 12.66 |
| 06/17/2026 20:00 | 88 | 12.66 |
| 06/17/2026 20:00 | 83 | 12.66 |
| 06/17/2026 20:00 | 1 | 12.66 |
| 06/17/2026 20:00 | 6 | 12.66 |
| 06/17/2026 20:00 | 1 | 12.66 |
| 06/17/2026 20:00 | 200 | 12.66 |
| 06/17/2026 20:00 | 200 | 12.66 |
| 06/17/2026 20:00 | 200 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 84 | 12.66 |
| 06/17/2026 20:00 | 200 | 12.66 |
| 06/17/2026 20:00 | 80 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 77 | 12.66 |
| 06/17/2026 20:00 | 49 | 12.66 |
| 06/17/2026 20:00 | 1 | 12.66 |
| 06/17/2026 20:00 | 28 | 12.67 |
| 06/17/2026 20:00 | 100 | 12.67 |
| 06/17/2026 20:00 | 100 | 12.67 |
| 06/17/2026 20:00 | 1 | 12.67 |
| 06/17/2026 20:00 | 200 | 12.69 |
| 06/17/2026 20:00 | 5 | 12.69 |
| 06/17/2026 20:00 | 300 | 12.69 |
| 06/17/2026 20:00 | 20 | 12.69 |
| 06/17/2026 20:00 | 93 | 12.70 |
| 06/17/2026 20:00 | 7 | 12.70 |
| 06/17/2026 20:00 | 1 | 12.71 |
| 06/17/2026 20:00 | 1 | 12.71 |
| 06/17/2026 20:00 | 10 | 12.70 |
| 06/17/2026 20:00 | 100 | 12.70 |
| 06/17/2026 20:00 | 200 | 12.68 |
| 06/17/2026 20:00 | 10 | 12.67 |
| 06/17/2026 20:00 | 199 | 12.67 |
| 06/17/2026 20:00 | 100 | 12.665 |
| 06/17/2026 20:00 | 1 | 12.67 |
| 06/17/2026 20:00 | 12 | 12.67 |
| 06/17/2026 20:00 | 1 | 12.68 |
| 06/17/2026 20:00 | 12 | 12.69 |
| 06/17/2026 20:00 | 188 | 12.69 |
| 06/17/2026 20:00 | 12 | 12.69 |
| 06/17/2026 20:00 | 1 | 12.70 |
| 06/17/2026 20:00 | 100 | 12.70 |
| 06/17/2026 20:00 | 600 | 12.71 |
| 06/17/2026 20:00 | 100 | 12.71 |
| 06/17/2026 20:00 | 100 | 12.71 |
| 06/17/2026 20:00 | 100 | 12.71 |
| 06/17/2026 20:00 | 100 | 12.71 |
| 06/17/2026 20:00 | 200 | 12.715 |
| 06/17/2026 19:59 | 20 | 12.715 |
| 06/17/2026 19:59 | 1 | 12.715 |
| 06/17/2026 19:58 | 9 | 12.71 |
| 06/17/2026 19:58 | 200 | 12.71 |
| 06/17/2026 19:58 | 100 | 12.71 |
| 06/17/2026 19:58 | 100 | 12.71 |
| 06/17/2026 19:58 | 200 | 12.71 |
| 06/17/2026 19:58 | 20 | 12.71 |
| 06/17/2026 19:58 | 74 | 12.71 |
| 06/17/2026 19:58 | 100 | 12.71 |
| 06/17/2026 19:58 | 10 | 12.71 |
| 06/17/2026 19:58 | 395 | 12.71 |
| 06/17/2026 19:57 | 1 | 12.71 |
| 06/17/2026 19:57 | 1 | 12.71 |
| 06/17/2026 19:57 | 14 | 12.71 |
| 06/17/2026 19:57 | 400 | 12.71 |
| 06/17/2026 19:57 | 11 | 12.705 |
| 06/17/2026 19:57 | 7 | 12.70 |
| 06/17/2026 19:57 | 107 | 12.70 |
| 06/17/2026 19:57 | 134 | 12.70 |
| 06/17/2026 19:57 | 100 | 12.70 |
| 06/17/2026 19:57 | 5 | 12.70 |
| 06/17/2026 19:57 | 32 | 12.70 |
| 06/17/2026 19:57 | 2 | 12.71 |
| 06/17/2026 19:57 | 30 | 12.71 |
| 06/17/2026 19:57 | 65 | 12.71 |
| 06/17/2026 19:57 | 100 | 12.71 |
| 06/17/2026 19:57 | 100 | 12.71 |
| 06/17/2026 19:57 | 100 | 12.71 |
| 06/17/2026 19:57 | 29 | 12.71 |
| 06/17/2026 19:57 | 1 | 12.71 |
| 06/17/2026 19:57 | 100 | 12.715 |
| 06/17/2026 19:57 | 100 | 12.72 |
| 06/17/2026 19:57 | 100 | 12.72 |
| 06/17/2026 19:57 | 34 | 12.72 |
| 06/17/2026 19:56 | 100 | 12.73 |
| 06/17/2026 19:56 | 200 | 12.73 |
| 06/17/2026 19:56 | 7 | 12.73 |
| 06/17/2026 19:56 | 200 | 12.73 |
| 06/17/2026 19:56 | 87 | 12.73 |
| 06/17/2026 19:56 | 400 | 12.735 |
| 06/17/2026 19:56 | 2 | 12.73 |
| 06/17/2026 19:56 | 300 | 12.73 |
| 06/17/2026 19:56 | 20 | 12.73 |
| 06/17/2026 19:56 | 1 | 12.72 |
| 06/17/2026 19:56 | 100 | 12.73 |
| 06/17/2026 19:56 | 100 | 12.73 |
| 06/17/2026 19:56 | 1 | 12.73 |
| 06/17/2026 19:56 | 200 | 12.73 |
| 06/17/2026 19:56 | 70 | 12.73 |
| 06/17/2026 19:56 | 40 | 12.73 |
| 06/17/2026 19:56 | 7 | 12.73 |
| 06/17/2026 19:56 | 100 | 12.73 |
| 06/17/2026 19:56 | 4 | 12.73 |
| 06/17/2026 19:56 | 100 | 12.73 |
| 06/17/2026 19:56 | 64 | 12.73 |
| 06/17/2026 19:56 | 36 | 12.73 |
| 06/17/2026 19:56 | 127 | 12.735 |
| 06/17/2026 19:56 | 300 | 12.735 |
| 06/17/2026 19:56 | 24 | 12.74 |
| 06/17/2026 19:56 | 40 | 12.74 |
| 06/17/2026 19:56 | 87 | 12.74 |
| 06/17/2026 19:56 | 1 | 12.74 |
| 06/17/2026 19:56 | 200 | 12.74 |
| 06/17/2026 19:56 | 85 | 12.74 |
| 06/17/2026 19:56 | 11 | 12.74 |
| 06/17/2026 19:56 | 100 | 12.74 |
| 06/17/2026 19:56 | 12 | 12.74 |
| 06/17/2026 19:56 | 100 | 12.735 |
| 06/17/2026 19:55 | 100 | 12.735 |
| 06/17/2026 19:55 | 6 | 12.735 |
| 06/17/2026 19:55 | 5 | 12.73 |
| 06/17/2026 19:55 | 200 | 12.73 |
| 06/17/2026 19:55 | 30 | 12.73 |
| 06/17/2026 19:55 | 10 | 12.725 |
| 06/17/2026 19:55 | 14 | 12.725 |
| 06/17/2026 19:55 | 90 | 12.72 |
| 06/17/2026 19:55 | 100 | 12.72 |
| 06/17/2026 19:55 | 88 | 12.72 |
| 06/17/2026 19:55 | 16 | 12.72 |
| 06/17/2026 19:55 | 13 | 12.72 |
| 06/17/2026 19:55 | 100 | 12.72 |
| 06/17/2026 19:55 | 10 | 12.72 |
| 06/17/2026 19:55 | 88 | 12.72 |
| 06/17/2026 19:55 | 100 | 12.715 |
| 06/17/2026 19:55 | 100 | 12.715 |
| 06/17/2026 19:54 | 100 | 12.72 |
| 06/17/2026 19:54 | 38 | 12.72 |
| 06/17/2026 19:54 | 100 | 12.72 |
| 06/17/2026 19:54 | 547 | 12.72 |
| 06/17/2026 19:54 | 88 | 12.72 |
| 06/17/2026 19:54 | 100 | 12.72 |
| 06/17/2026 19:54 | 200 | 12.72 |
| 06/17/2026 19:54 | 12 | 12.725 |
| 06/17/2026 19:54 | 200 | 12.72 |
| 06/17/2026 19:54 | 17 | 12.72 |
| 06/17/2026 19:54 | 34 | 12.72 |
| 06/17/2026 19:54 | 30 | 12.71 |
| 06/17/2026 19:54 | 57 | 12.71 |
| 06/17/2026 19:54 | 100 | 12.71 |
| 06/17/2026 19:54 | 98 | 12.71 |
| 06/17/2026 19:54 | 102 | 12.71 |
| 06/17/2026 19:54 | 10 | 12.71 |
| 06/17/2026 19:54 | 88 | 12.71 |
| 06/17/2026 19:54 | 1 | 12.71 |
| 06/17/2026 19:54 | 12 | 12.71 |
| 06/17/2026 19:54 | 99 | 12.71 |
| 06/17/2026 19:54 | 80 | 12.71 |
| 06/17/2026 19:54 | 53 | 12.71 |
| 06/17/2026 19:54 | 29 | 12.71 |
| 06/17/2026 19:54 | 1 | 12.71 |
| 06/17/2026 19:54 | 12 | 12.705 |
| 06/17/2026 19:54 | 32 | 12.70 |
| 06/17/2026 19:54 | 13 | 12.70 |
| 06/17/2026 19:54 | 1 | 12.70 |
| 06/17/2026 19:54 | 22 | 12.70 |
| 06/17/2026 19:54 | 200 | 12.695 |
| 06/17/2026 19:54 | 100 | 12.695 |
| 06/17/2026 19:54 | 1 | 12.69 |
| 06/17/2026 19:54 | 100 | 12.69 |
| 06/17/2026 19:54 | 100 | 12.69 |
| 06/17/2026 19:54 | 1 | 12.69 |
| 06/17/2026 19:54 | 600 | 12.69 |
| 06/17/2026 19:54 | 11 | 12.69 |
| 06/17/2026 19:54 | 100 | 12.69 |
| 06/17/2026 19:54 | 10 | 12.69 |
| 06/17/2026 19:54 | 100 | 12.685 |
| 06/17/2026 19:53 | 100 | 12.685 |
| 06/17/2026 19:53 | 100 | 12.685 |
| 06/17/2026 19:53 | 100 | 12.685 |
| 06/17/2026 19:53 | 127 | 12.685 |
| 06/17/2026 19:53 | 27 | 12.695 |
| 06/17/2026 19:53 | 100 | 12.695 |
| 06/17/2026 19:52 | 200 | 12.695 |
| 06/17/2026 19:52 | 24 | 12.70 |
| 06/17/2026 19:52 | 200 | 12.70 |
| 06/17/2026 19:52 | 100 | 12.70 |
| 06/17/2026 19:52 | 100 | 12.70 |
| 06/17/2026 19:52 | 80 | 12.70 |
| 06/17/2026 19:52 | 63 | 12.70 |
| 06/17/2026 19:52 | 23 | 12.70 |
| 06/17/2026 19:52 | 1 | 12.70 |
| 06/17/2026 19:52 | 1 | 12.705 |
| 06/17/2026 19:52 | 1 | 12.70 |
| 06/17/2026 19:52 | 23 | 12.70 |
| 06/17/2026 19:52 | 100 | 12.70 |
| 06/17/2026 19:52 | 100 | 12.70 |
| 06/17/2026 19:52 | 1100 | 12.70 |
| 06/17/2026 19:52 | 32 | 12.70 |
| 06/17/2026 19:52 | 100 | 12.70 |
| 06/17/2026 19:52 | 15 | 12.695 |
| 06/17/2026 19:52 | 500 | 12.695 |
| 06/17/2026 19:52 | 36 | 12.69 |
| 06/17/2026 19:51 | 1 | 12.695 |
| 06/17/2026 19:51 | 100 | 12.695 |
| 06/17/2026 19:51 | 1 | 12.69 |
| 06/17/2026 19:51 | 20 | 12.695 |
| 06/17/2026 19:51 | 5 | 12.69 |
| 06/17/2026 19:51 | 11 | 12.69 |
| 06/17/2026 19:51 | 5 | 12.69 |
| 06/17/2026 19:51 | 100 | 12.69 |
| 06/17/2026 19:51 | 100 | 12.69 |
| 06/17/2026 19:51 | 100 | 12.69 |
| 06/17/2026 19:51 | 300 | 12.69 |
| 06/17/2026 19:49 | 1 | 12.685 |
| 06/17/2026 19:48 | 11 | 12.68 |
| 06/17/2026 19:48 | 100 | 12.68 |
| 06/17/2026 19:48 | 93 | 12.675 |
| 06/17/2026 19:48 | 11 | 12.67 |
| 06/17/2026 19:48 | 100 | 12.67 |
| 06/17/2026 19:48 | 14 | 12.67 |
| 06/17/2026 19:48 | 273 | 12.67 |
| 06/17/2026 19:48 | 100 | 12.67 |
| 06/17/2026 19:48 | 127 | 12.675 |
| 06/17/2026 19:48 | 4 | 12.68 |
| 06/17/2026 19:48 | 100 | 12.69 |
| 06/17/2026 19:48 | 9 | 12.69 |
| 06/17/2026 19:48 | 1 | 12.69 |
| 06/17/2026 19:47 | 6 | 12.695 |
| 06/17/2026 19:47 | 100 | 12.70 |
| 06/17/2026 19:47 | 83 | 12.70 |
| 06/17/2026 19:47 | 17 | 12.70 |
| 06/17/2026 19:47 | 100 | 12.70 |
| 06/17/2026 19:47 | 100 | 12.70 |
| 06/17/2026 19:47 | 17 | 12.70 |
| 06/17/2026 19:47 | 100 | 12.70 |
| 06/17/2026 19:47 | 100 | 12.70 |
| 06/17/2026 19:47 | 10 | 12.70 |
| 06/17/2026 19:47 | 2 | 12.70 |
| 06/17/2026 19:47 | 100 | 12.70 |
| 06/17/2026 19:47 | 72 | 12.70 |
| 06/17/2026 19:47 | 20 | 12.70 |
| 06/17/2026 19:47 | 100 | 12.70 |
| 06/17/2026 19:47 | 100 | 12.695 |
| 06/17/2026 19:47 | 1 | 12.695 |
| 06/17/2026 19:47 | 100 | 12.695 |
| 06/17/2026 19:47 | 100 | 12.695 |
| 06/17/2026 19:47 | 11 | 12.695 |
| 06/17/2026 19:47 | 13 | 12.695 |
| 06/17/2026 19:47 | 1 | 12.695 |
| 06/17/2026 19:47 | 100 | 12.695 |
| 06/17/2026 19:46 | 100 | 12.695 |
| 06/17/2026 19:46 | 100 | 12.695 |
| 06/17/2026 19:46 | 100 | 12.695 |
| 06/17/2026 19:46 | 100 | 12.695 |
| 06/17/2026 19:46 | 127 | 12.695 |
| 06/17/2026 19:46 | 400 | 12.70 |
| 06/17/2026 19:46 | 1 | 12.70 |
| 06/17/2026 19:46 | 300 | 12.70 |
| 06/17/2026 19:46 | 12 | 12.70 |
| 06/17/2026 19:46 | 32 | 12.70 |
| 06/17/2026 19:46 | 20 | 12.70 |
| 06/17/2026 19:46 | 20 | 12.70 |
| 06/17/2026 19:46 | 1 | 12.695 |
| 06/17/2026 19:46 | 12 | 12.69 |
| 06/17/2026 19:46 | 11 | 12.69 |
| 06/17/2026 19:46 | 100 | 12.69 |
| 06/17/2026 19:46 | 28 | 12.69 |
| 06/17/2026 19:45 | 20 | 12.68 |
| 06/17/2026 19:45 | 65 | 12.68 |
| 06/17/2026 19:45 | 35 | 12.68 |
| 06/17/2026 19:45 | 100 | 12.68 |
| 06/17/2026 19:45 | 20 | 12.68 |
| 06/17/2026 19:45 | 100 | 12.68 |
| 06/17/2026 19:45 | 32 | 12.68 |
| 06/17/2026 19:45 | 500 | 12.67 |
| 06/17/2026 19:45 | 100 | 12.67 |
| 06/17/2026 19:45 | 100 | 12.665 |
| 06/17/2026 19:45 | 100 | 12.67 |
| 06/17/2026 19:45 | 99 | 12.67 |
| 06/17/2026 19:45 | 36 | 12.67 |
| 06/17/2026 19:45 | 2 | 12.67 |
| 06/17/2026 19:45 | 1 | 12.67 |
| 06/17/2026 19:45 | 100 | 12.675 |
| 06/17/2026 19:44 | 10 | 12.67 |
| 06/17/2026 19:44 | 36 | 12.67 |
| 06/17/2026 19:44 | 100 | 12.67 |
| 06/17/2026 19:44 | 3 | 12.67 |
| 06/17/2026 19:44 | 11 | 12.67 |
| 06/17/2026 19:44 | 10 | 12.67 |
| 06/17/2026 19:43 | 10 | 12.665 |
| 06/17/2026 19:43 | 100 | 12.665 |
| 06/17/2026 19:43 | 5 | 12.665 |
| 06/17/2026 19:43 | 1 | 12.67 |
| 06/17/2026 19:43 | 94 | 12.67 |
| 06/17/2026 19:43 | 52 | 12.67 |
| 06/17/2026 19:43 | 71 | 12.67 |
| 06/17/2026 19:43 | 114 | 12.67 |
| 06/17/2026 19:43 | 63 | 12.67 |
| 06/17/2026 19:43 | 37 | 12.67 |
| 06/17/2026 19:43 | 300 | 12.675 |
| 06/17/2026 19:43 | 15 | 12.675 |
| 06/17/2026 19:43 | 100 | 12.675 |
| 06/17/2026 19:43 | 100 | 12.675 |
| 06/17/2026 19:43 | 12 | 12.675 |
| 06/17/2026 19:43 | 10 | 12.67 |
| 06/17/2026 19:43 | 101 | 12.67 |
| 06/17/2026 19:43 | 10 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.67 |
| 06/17/2026 19:43 | 71 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.67 |
| 06/17/2026 19:43 | 1 | 12.67 |
| 06/17/2026 19:43 | 4 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.67 |
| 06/17/2026 19:43 | 199 | 12.67 |
| 06/17/2026 19:43 | 1 | 12.67 |
| 06/17/2026 19:43 | 100 | 12.675 |
| 06/17/2026 19:43 | 300 | 12.675 |
| 06/17/2026 19:43 | 100 | 12.675 |
| 06/17/2026 19:43 | 100 | 12.675 |
| 06/17/2026 19:42 | 12 | 12.675 |
| 06/17/2026 19:42 | 127 | 12.675 |
| 06/17/2026 19:42 | 99 | 12.68 |
| 06/17/2026 19:42 | 1 | 12.68 |
| 06/17/2026 19:42 | 1 | 12.68 |
| 06/17/2026 19:42 | 1 | 12.685 |
| 06/17/2026 19:42 | 100 | 12.69 |
| 06/17/2026 19:42 | 40 | 12.69 |
| 06/17/2026 19:42 | 100 | 12.69 |
| 06/17/2026 19:42 | 100 | 12.69 |
| 06/17/2026 19:42 | 127 | 12.69 |
| 06/17/2026 19:42 | 27 | 12.69 |
| 06/17/2026 19:42 | 100 | 12.69 |
| 06/17/2026 19:42 | 100 | 12.69 |
| 06/17/2026 19:42 | 42 | 12.69 |
| 06/17/2026 19:42 | 81 | 12.68 |
| 06/17/2026 19:42 | 800 | 12.68 |
| 06/17/2026 19:42 | 69 | 12.68 |
| 06/17/2026 19:42 | 1 | 12.68 |
| 06/17/2026 19:42 | 13 | 12.675 |
| 06/17/2026 19:42 | 13 | 12.675 |
| 06/17/2026 19:42 | 14 | 12.675 |
| 06/17/2026 19:42 | 100 | 12.675 |
| 06/17/2026 19:41 | 200 | 12.68 |
| 06/17/2026 19:41 | 1 | 12.68 |
| 06/17/2026 19:41 | 138 | 12.68 |
| 06/17/2026 19:41 | 1000 | 12.68 |
| 06/17/2026 19:41 | 22 | 12.685 |
| 06/17/2026 19:41 | 38 | 12.69 |
| 06/17/2026 19:41 | 62 | 12.69 |
| 06/17/2026 19:41 | 6 | 12.69 |
| 06/17/2026 19:41 | 25 | 12.70 |
| 06/17/2026 19:41 | 3 | 12.70 |
| 06/17/2026 19:41 | 30 | 12.70 |
| 06/17/2026 19:41 | 6 | 12.70 |
| 06/17/2026 19:41 | 100 | 12.71 |
| 06/17/2026 19:41 | 1 | 12.71 |
| 06/17/2026 19:41 | 100 | 12.71 |
| 06/17/2026 19:41 | 100 | 12.71 |
| 06/17/2026 19:41 | 100 | 12.71 |
| 06/17/2026 19:41 | 100 | 12.71 |
| 06/17/2026 19:41 | 4 | 12.71 |
| 06/17/2026 19:41 | 5 | 12.71 |
| 06/17/2026 19:41 | 65 | 12.72 |
| 06/17/2026 19:41 | 99 | 12.72 |
| 06/17/2026 19:41 | 41 | 12.72 |
| 06/17/2026 19:41 | 40 | 12.72 |
| 06/17/2026 19:41 | 87 | 12.72 |
| 06/17/2026 19:41 | 27 | 12.72 |
| 06/17/2026 19:41 | 173 | 12.72 |
| 06/17/2026 19:41 | 10 | 12.72 |
| 06/17/2026 19:41 | 82 | 12.72 |
| 06/17/2026 19:41 | 15 | 12.72 |
| 06/17/2026 19:41 | 82 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 81 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 127 | 12.725 |
| 06/17/2026 19:41 | 100 | 12.725 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 86 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.72 |
| 06/17/2026 19:41 | 100 | 12.715 |
| 06/17/2026 19:40 | 100 | 12.72 |
| 06/17/2026 19:40 | 8 | 12.72 |
| 06/17/2026 19:40 | 17 | 12.72 |
| 06/17/2026 19:40 | 83 | 12.72 |
| 06/17/2026 19:40 | 1 | 12.72 |
| 06/17/2026 19:40 | 16 | 12.72 |
| 06/17/2026 19:40 | 84 | 12.72 |
| 06/17/2026 19:40 | 16 | 12.72 |
| 06/17/2026 19:40 | 84 | 12.72 |
| 06/17/2026 19:40 | 100 | 12.72 |
| 06/17/2026 19:40 | 100 | 12.72 |
| 06/17/2026 19:40 | 4 | 12.72 |
| 06/17/2026 19:40 | 19 | 12.725 |
| 06/17/2026 19:40 | 81 | 12.725 |
| 06/17/2026 19:40 | 23 | 12.725 |
| 06/17/2026 19:40 | 104 | 12.725 |
| 06/17/2026 19:40 | 300 | 12.725 |
| 06/17/2026 19:39 | 1 | 12.725 |
| 06/17/2026 19:39 | 84 | 12.72 |
| 06/17/2026 19:39 | 6 | 12.72 |
| 06/17/2026 19:39 | 100 | 12.72 |
| 06/17/2026 19:39 | 50 | 12.72 |
| 06/17/2026 19:39 | 200 | 12.725 |
| 06/17/2026 19:39 | 100 | 12.725 |
| 06/17/2026 19:39 | 100 | 12.725 |
| 06/17/2026 19:39 | 100 | 12.72 |
| 06/17/2026 19:39 | 100 | 12.72 |
| 06/17/2026 19:39 | 100 | 12.72 |
| 06/17/2026 19:39 | 100 | 12.72 |
| 06/17/2026 19:39 | 77 | 12.72 |
| 06/17/2026 19:39 | 300 | 12.715 |
| 06/17/2026 19:38 | 7 | 12.72 |
| 06/17/2026 19:38 | 100 | 12.72 |
| 06/17/2026 19:38 | 200 | 12.72 |
| 06/17/2026 19:38 | 100 | 12.72 |
| 06/17/2026 19:38 | 20 | 12.72 |
| 06/17/2026 19:38 | 80 | 12.72 |
| 06/17/2026 19:38 | 24 | 12.72 |
| 06/17/2026 19:38 | 127 | 12.725 |
| 06/17/2026 19:38 | 300 | 12.725 |
| 06/17/2026 19:38 | 11 | 12.725 |
| 06/17/2026 19:38 | 15 | 12.72 |
| 06/17/2026 19:38 | 27 | 12.72 |
| 06/17/2026 19:38 | 14 | 12.72 |
| 06/17/2026 19:38 | 100 | 12.72 |
| 06/17/2026 19:38 | 34 | 12.72 |
| 06/17/2026 19:37 | 100 | 12.71 |
| 06/17/2026 19:37 | 200 | 12.71 |
| 06/17/2026 19:37 | 10 | 12.71 |
| 06/17/2026 19:37 | 1 | 12.71 |
| 06/17/2026 19:36 | 100 | 12.705 |
| 06/17/2026 19:36 | 89 | 12.71 |
| 06/17/2026 19:36 | 89 | 12.71 |
| 06/17/2026 19:36 | 100 | 12.715 |
| 06/17/2026 19:36 | 1 | 12.71 |
| 06/17/2026 19:36 | 100 | 12.715 |
| 06/17/2026 19:36 | 27 | 12.715 |
| 06/17/2026 19:36 | 12 | 12.71 |
| 06/17/2026 19:36 | 200 | 12.71 |
| 06/17/2026 19:36 | 30 | 12.71 |
| 06/17/2026 19:36 | 127 | 12.705 |
| 06/17/2026 19:36 | 127 | 12.705 |
| 06/17/2026 19:36 | 12 | 12.70 |
| 06/17/2026 19:36 | 20 | 12.70 |
| 06/17/2026 19:36 | 32 | 12.70 |
| 06/17/2026 19:36 | 900 | 12.69 |
| 06/17/2026 19:36 | 13 | 12.69 |
| 06/17/2026 19:36 | 100 | 12.69 |
| 06/17/2026 19:36 | 14 | 12.69 |
| 06/17/2026 19:36 | 50 | 12.69 |
| 06/17/2026 19:36 | 150 | 12.69 |
| 06/17/2026 19:36 | 100 | 12.69 |
| 06/17/2026 19:36 | 100 | 12.69 |
| 06/17/2026 19:36 | 28 | 12.69 |
| 06/17/2026 19:36 | 198 | 12.695 |
| 06/17/2026 19:36 | 100 | 12.695 |
| 06/17/2026 19:36 | 2 | 12.695 |
| 06/17/2026 19:35 | 13 | 12.695 |
| 06/17/2026 19:35 | 13 | 12.695 |
| 06/17/2026 19:35 | 13 | 12.695 |
| 06/17/2026 19:35 | 15 | 12.695 |
| 06/17/2026 19:35 | 12 | 12.695 |
| 06/17/2026 19:35 | 14 | 12.695 |
| 06/17/2026 19:35 | 15 | 12.695 |
| 06/17/2026 19:35 | 10 | 12.695 |
| 06/17/2026 19:35 | 100 | 12.695 |
| 06/17/2026 19:35 | 100 | 12.70 |
| 06/17/2026 19:35 | 98 | 12.70 |
| 06/17/2026 19:35 | 88 | 12.70 |
| 06/17/2026 19:35 | 32 | 12.70 |
| 06/17/2026 19:35 | 100 | 12.71 |
| 06/17/2026 19:35 | 100 | 12.71 |
| 06/17/2026 19:35 | 28 | 12.71 |
| 06/17/2026 19:35 | 12 | 12.72 |
| 06/17/2026 19:35 | 34 | 12.72 |
| 06/17/2026 19:35 | 54 | 12.725 |
| 06/17/2026 19:35 | 145 | 12.725 |
| 06/17/2026 19:35 | 100 | 12.725 |
| 06/17/2026 19:35 | 1 | 12.725 |
| 06/17/2026 19:35 | 100 | 12.725 |
| 06/17/2026 19:35 | 12 | 12.725 |
| 06/17/2026 19:35 | 73 | 12.725 |
| 06/17/2026 19:35 | 27 | 12.725 |
| 06/17/2026 19:35 | 100 | 12.725 |
| 06/17/2026 19:35 | 100 | 12.725 |
| 06/17/2026 19:35 | 100 | 12.725 |
| 06/17/2026 19:35 | 100 | 12.725 |
| 06/17/2026 19:35 | 14 | 12.72 |
| 06/17/2026 19:35 | 1 | 12.72 |
| 06/17/2026 19:35 | 100 | 12.72 |
| 06/17/2026 19:35 | 73 | 12.72 |
| 06/17/2026 19:35 | 100 | 12.72 |
| 06/17/2026 19:35 | 38 | 12.72 |
| 06/17/2026 19:35 | 127 | 12.725 |
| 06/17/2026 19:35 | 52 | 12.73 |
| 06/17/2026 19:35 | 100 | 12.73 |
| 06/17/2026 19:35 | 2 | 12.73 |
| 06/17/2026 19:35 | 100 | 12.73 |
| 06/17/2026 19:35 | 1 | 12.73 |
| 06/17/2026 19:35 | 100 | 12.735 |
| 06/17/2026 19:35 | 200 | 12.74 |
| 06/17/2026 19:35 | 100 | 12.74 |
| 06/17/2026 19:35 | 24 | 12.74 |
| 06/17/2026 19:35 | 100 | 12.74 |
| 06/17/2026 19:35 | 6 | 12.74 |
| 06/17/2026 19:35 | 1 | 12.74 |
| 06/17/2026 19:35 | 100 | 12.745 |
| 06/17/2026 19:34 | 13 | 12.745 |
| 06/17/2026 19:34 | 12 | 12.745 |
| 06/17/2026 19:34 | 14 | 12.745 |
| 06/17/2026 19:34 | 63 | 12.745 |
| 06/17/2026 19:34 | 37 | 12.745 |
| 06/17/2026 19:33 | 1 | 12.745 |
| 06/17/2026 19:33 | 100 | 12.745 |
| 06/17/2026 19:33 | 100 | 12.74 |
| 06/17/2026 19:33 | 20 | 12.74 |
| 06/17/2026 19:33 | 100 | 12.74 |
| 06/17/2026 19:33 | 32 | 12.74 |
| 06/17/2026 19:33 | 200 | 12.74 |
| 06/17/2026 19:33 | 100 | 12.74 |
| 06/17/2026 19:33 | 39 | 12.74 |
| 06/17/2026 19:33 | 100 | 12.745 |
| 06/17/2026 19:33 | 49 | 12.75 |
| 06/17/2026 19:33 | 36 | 12.75 |
| 06/17/2026 19:33 | 15 | 12.75 |
| 06/17/2026 19:33 | 85 | 12.75 |
| 06/17/2026 19:33 | 46 | 12.75 |
| 06/17/2026 19:33 | 99 | 12.755 |
| 06/17/2026 19:33 | 1 | 12.755 |
| 06/17/2026 19:33 | 1 | 12.75 |
| 06/17/2026 19:33 | 100 | 12.75 |
| 06/17/2026 19:33 | 100 | 12.75 |
| 06/17/2026 19:33 | 300 | 12.75 |
| 06/17/2026 19:33 | 1 | 12.74 |
| 06/17/2026 19:32 | 1 | 12.745 |
| 06/17/2026 19:32 | 99 | 12.745 |
| 06/17/2026 19:32 | 1 | 12.745 |
| 06/17/2026 19:32 | 27 | 12.745 |
| 06/17/2026 19:32 | 100 | 12.745 |
| 06/17/2026 19:32 | 100 | 12.745 |
| 06/17/2026 19:32 | 127 | 12.745 |
| 06/17/2026 19:32 | 1 | 12.74 |
| 06/17/2026 19:32 | 100 | 12.74 |
| 06/17/2026 19:32 | 100 | 12.74 |
| 06/17/2026 19:32 | 400 | 12.74 |
| 06/17/2026 19:32 | 127 | 12.735 |
| 06/17/2026 19:31 | 1 | 12.735 |
| 06/17/2026 19:31 | 2 | 12.735 |
| 06/17/2026 19:31 | 2 | 12.735 |
| 06/17/2026 19:31 | 100 | 12.735 |
| 06/17/2026 19:31 | 2 | 12.735 |
| 06/17/2026 19:31 | 3 | 12.735 |
| 06/17/2026 19:31 | 4 | 12.735 |
| 06/17/2026 19:31 | 7 | 12.735 |
| 06/17/2026 19:31 | 8 | 12.735 |
| 06/17/2026 19:31 | 10 | 12.735 |
| 06/17/2026 19:31 | 13 | 12.735 |
| 06/17/2026 19:31 | 18 | 12.735 |
| 06/17/2026 19:31 | 25 | 12.735 |
| 06/17/2026 19:31 | 100 | 12.74 |
| 06/17/2026 19:31 | 46 | 12.74 |
| 06/17/2026 19:31 | 57 | 12.74 |
| 06/17/2026 19:31 | 200 | 12.74 |
| 06/17/2026 19:31 | 10 | 12.745 |
| 06/17/2026 19:31 | 100 | 12.745 |
| 06/17/2026 19:31 | 100 | 12.75 |
| 06/17/2026 19:31 | 42 | 12.75 |
| 06/17/2026 19:31 | 99 | 12.755 |
| 06/17/2026 19:31 | 1 | 12.755 |
| 06/17/2026 19:31 | 100 | 12.755 |
| 06/17/2026 19:31 | 32 | 12.755 |
| 06/17/2026 19:31 | 49 | 12.76 |
| 06/17/2026 19:31 | 200 | 12.76 |
| 06/17/2026 19:31 | 46 | 12.76 |
| 06/17/2026 19:31 | 1 | 12.76 |
| 06/17/2026 19:31 | 1 | 12.76 |
| 06/17/2026 19:30 | 1 | 12.765 |
| 06/17/2026 19:30 | 125 | 12.765 |
| 06/17/2026 19:30 | 2 | 12.765 |
| 06/17/2026 19:30 | 10 | 12.765 |
| 06/17/2026 19:30 | 100 | 12.76 |
| 06/17/2026 19:30 | 10 | 12.76 |
| 06/17/2026 19:30 | 1 | 12.76 |
| 06/17/2026 19:30 | 31 | 12.76 |
| 06/17/2026 19:30 | 53 | 12.76 |
| 06/17/2026 19:30 | 39 | 12.76 |
| 06/17/2026 19:30 | 1 | 12.76 |
| 06/17/2026 19:30 | 7 | 12.76 |
| 06/17/2026 19:30 | 1 | 12.76 |
| 06/17/2026 19:30 | 100 | 12.77 |
| 06/17/2026 19:30 | 4 | 12.77 |
| 06/17/2026 19:30 | 200 | 12.77 |
| 06/17/2026 19:29 | 100 | 12.775 |
| 06/17/2026 19:29 | 50 | 12.78 |
| 06/17/2026 19:29 | 100 | 12.78 |
| 06/17/2026 19:29 | 57 | 12.78 |
| 06/17/2026 19:29 | 43 | 12.78 |
| 06/17/2026 19:29 | 100 | 12.785 |
| 06/17/2026 19:28 | 153 | 12.79 |
| 06/17/2026 19:28 | 1 | 12.79 |
| 06/17/2026 19:28 | 98 | 12.80 |
| 06/17/2026 19:28 | 100 | 12.80 |
| 06/17/2026 19:28 | 200 | 12.80 |
| 06/17/2026 19:28 | 1 | 12.80 |
| 06/17/2026 19:28 | 53 | 12.80 |
| 06/17/2026 19:28 | 10 | 12.80 |
| 06/17/2026 19:28 | 100 | 12.80 |
| 06/17/2026 19:28 | 38 | 12.80 |
| 06/17/2026 19:28 | 32 | 12.80 |
| 06/17/2026 19:28 | 20 | 12.80 |
| 06/17/2026 19:28 | 63 | 12.79 |
| 06/17/2026 19:28 | 75 | 12.79 |
| 06/17/2026 19:28 | 200 | 12.79 |
| 06/17/2026 19:28 | 100 | 12.79 |
| 06/17/2026 19:28 | 298 | 12.79 |
| 06/17/2026 19:28 | 100 | 12.79 |
| 06/17/2026 19:28 | 200 | 12.79 |
| 06/17/2026 19:28 | 10 | 12.79 |
| 06/17/2026 19:28 | 100 | 12.79 |
| 06/17/2026 19:28 | 51 | 12.79 |
| 06/17/2026 19:28 | 100 | 12.79 |
| 06/17/2026 19:28 | 200 | 12.79 |
| 06/17/2026 19:28 | 94 | 12.79 |
| 06/17/2026 19:27 | 100 | 12.785 |
| 06/17/2026 19:26 | 111 | 12.785 |
| 06/17/2026 19:26 | 100 | 12.785 |
| 06/17/2026 19:25 | 99 | 12.785 |
| 06/17/2026 19:25 | 1 | 12.785 |
| 06/17/2026 19:25 | 52 | 12.78 |
| 06/17/2026 19:25 | 48 | 12.78 |
| 06/17/2026 19:24 | 100 | 12.785 |
| 06/17/2026 19:24 | 28 | 12.79 |
| 06/17/2026 19:24 | 89 | 12.79 |
| 06/17/2026 19:24 | 200 | 12.79 |
| 06/17/2026 19:24 | 44 | 12.79 |
| 06/17/2026 19:24 | 200 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 34 | 12.80 |
| 06/17/2026 19:24 | 18 | 12.80 |
| 06/17/2026 19:24 | 170 | 12.80 |
| 06/17/2026 19:24 | 30 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 16 | 12.80 |
| 06/17/2026 19:24 | 142 | 12.80 |
| 06/17/2026 19:24 | 58 | 12.80 |
| 06/17/2026 19:24 | 200 | 12.80 |
| 06/17/2026 19:24 | 200 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 200 | 12.80 |
| 06/17/2026 19:24 | 49 | 12.80 |
| 06/17/2026 19:24 | 16 | 12.80 |
| 06/17/2026 19:24 | 127 | 12.805 |
| 06/17/2026 19:24 | 87 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 200 | 12.80 |
| 06/17/2026 19:24 | 127 | 12.805 |
| 06/17/2026 19:24 | 200 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 100 | 12.80 |
| 06/17/2026 19:24 | 1 | 12.80 |
| 06/17/2026 19:24 | 6 | 12.795 |
| 06/17/2026 19:24 | 200 | 12.79 |
| 06/17/2026 19:24 | 105 | 12.79 |
| 06/17/2026 19:24 | 100 | 12.79 |
| 06/17/2026 19:24 | 127 | 12.785 |
| 06/17/2026 19:24 | 12 | 12.78 |
| 06/17/2026 19:24 | 100 | 12.78 |
| 06/17/2026 19:24 | 100 | 12.78 |
| 06/17/2026 19:24 | 79 | 12.78 |
| 06/17/2026 19:24 | 48 | 12.78 |
| 06/17/2026 19:24 | 200 | 12.77 |
| 06/17/2026 19:24 | 200 | 12.77 |
| 06/17/2026 19:24 | 95 | 12.77 |
| 06/17/2026 19:24 | 200 | 12.77 |
| 06/17/2026 19:24 | 100 | 12.765 |
| 06/17/2026 19:24 | 200 | 12.77 |
| 06/17/2026 19:24 | 41 | 12.77 |
| 06/17/2026 19:24 | 1 | 12.77 |
| 06/17/2026 19:24 | 5 | 12.77 |
| 06/17/2026 19:24 | 100 | 12.775 |
| 06/17/2026 19:24 | 300 | 12.775 |
| 06/17/2026 19:24 | 127 | 12.775 |
| 06/17/2026 19:24 | 10 | 12.77 |
| 06/17/2026 19:24 | 12 | 12.77 |
| 06/17/2026 19:24 | 100 | 12.77 |
| 06/17/2026 19:24 | 42 | 12.77 |
| 06/17/2026 19:24 | 48 | 12.76 |
| 06/17/2026 19:24 | 100 | 12.76 |
| 06/17/2026 19:24 | 100 | 12.76 |
| 06/17/2026 19:24 | 200 | 12.76 |
| 06/17/2026 19:24 | 100 | 12.76 |
| 06/17/2026 19:24 | 200 | 12.75 |
| 06/17/2026 19:24 | 100 | 12.75 |
| 06/17/2026 19:24 | 100 | 12.75 |
| 06/17/2026 19:24 | 22 | 12.74 |
| 06/17/2026 19:24 | 3 | 12.74 |
| 06/17/2026 19:24 | 2 | 12.74 |
| 06/17/2026 19:24 | 3 | 12.74 |
| 06/17/2026 19:24 | 2 | 12.74 |
| 06/17/2026 19:24 | 100 | 12.74 |
| 06/17/2026 19:24 | 2 | 12.74 |
| 06/17/2026 19:24 | 100 | 12.74 |
| 06/17/2026 19:24 | 41 | 12.74 |
| 06/17/2026 19:24 | 900 | 12.74 |
| 06/17/2026 19:24 | 200 | 12.74 |
| 06/17/2026 19:24 | 166 | 12.74 |
| 06/17/2026 19:24 | 10 | 12.735 |
| 06/17/2026 19:24 | 60 | 12.74 |
| 06/17/2026 19:24 | 40 | 12.74 |
| 06/17/2026 19:24 | 73 | 12.745 |
| 06/17/2026 19:24 | 100 | 12.75 |
| 06/17/2026 19:24 | 200 | 12.75 |
| 06/17/2026 19:24 | 100 | 12.75 |
| 06/17/2026 19:24 | 200 | 12.76 |
| 06/17/2026 19:24 | 61 | 12.76 |
| 06/17/2026 19:24 | 39 | 12.76 |
| 06/17/2026 19:24 | 14 | 12.76 |
| 06/17/2026 19:24 | 1 | 12.76 |
| 06/17/2026 19:24 | 10 | 12.76 |
| 06/17/2026 19:24 | 50 | 12.76 |
| 06/17/2026 19:24 | 48 | 12.76 |
| 06/17/2026 19:24 | 200 | 12.76 |
| 06/17/2026 19:24 | 10 | 12.75 |
| 06/17/2026 19:24 | 10 | 12.75 |
| 06/17/2026 19:24 | 10 | 12.75 |
| 06/17/2026 19:24 | 100 | 12.75 |
| 06/17/2026 19:24 | 50 | 12.75 |
| 06/17/2026 19:24 | 42 | 12.75 |
| 06/17/2026 19:24 | 100 | 12.74 |
| 06/17/2026 19:24 | 200 | 12.74 |
| 06/17/2026 19:24 | 10 | 12.74 |
| 06/17/2026 19:24 | 20 | 12.74 |
| 06/17/2026 19:24 | 30 | 12.74 |
| 06/17/2026 19:24 | 1 | 12.74 |
| 06/17/2026 19:24 | 46 | 12.74 |
| 06/17/2026 19:22 | 1 | 12.735 |
| 06/17/2026 19:22 | 1 | 12.73 |
| 06/17/2026 19:22 | 1 | 12.73 |
| 06/17/2026 19:22 | 200 | 12.73 |
| 06/17/2026 19:22 | 200 | 12.73 |
| 06/17/2026 19:22 | 9 | 12.73 |
| 06/17/2026 19:22 | 1 | 12.73 |
| 06/17/2026 19:22 | 1 | 12.73 |
| 06/17/2026 19:22 | 1 | 12.73 |
| 06/17/2026 19:22 | 30 | 12.73 |
| 06/17/2026 19:22 | 20 | 12.73 |
| 06/17/2026 19:22 | 140 | 12.73 |
| 06/17/2026 19:21 | 127 | 12.725 |
| 06/17/2026 19:21 | 5 | 12.72 |
| 06/17/2026 19:21 | 1100 | 12.72 |
| 06/17/2026 19:21 | 200 | 12.72 |
| 06/17/2026 19:21 | 10 | 12.72 |
| 06/17/2026 19:20 | 10 | 12.715 |
| 06/17/2026 19:20 | 10 | 12.715 |
| 06/17/2026 19:20 | 100 | 12.715 |
| 06/17/2026 19:20 | 200 | 12.72 |
| 06/17/2026 19:20 | 50 | 12.72 |
| 06/17/2026 19:20 | 4 | 12.72 |
| 06/17/2026 19:20 | 1 | 12.72 |
| 06/17/2026 19:20 | 1 | 12.72 |
| 06/17/2026 19:20 | 100 | 12.73 |
| 06/17/2026 19:20 | 200 | 12.73 |
| 06/17/2026 19:20 | 99 | 12.73 |
| 06/17/2026 19:20 | 1 | 12.73 |
| 06/17/2026 19:19 | 100 | 12.735 |
| 06/17/2026 19:19 | 1 | 12.73 |
| 06/17/2026 19:19 | 57 | 12.735 |
| 06/17/2026 19:19 | 11 | 12.73 |
| 06/17/2026 19:19 | 14 | 12.73 |
| 06/17/2026 19:19 | 10 | 12.73 |
| 06/17/2026 19:19 | 5 | 12.73 |
| 06/17/2026 19:19 | 100 | 12.73 |
| 06/17/2026 19:19 | 2 | 12.72 |
| 06/17/2026 19:19 | 66 | 12.72 |
| 06/17/2026 19:19 | 1 | 12.72 |
| 06/17/2026 19:19 | 1 | 12.72 |
| 06/17/2026 19:19 | 100 | 12.72 |
| 06/17/2026 19:19 | 1 | 12.72 |
| 06/17/2026 19:19 | 1 | 12.72 |
| 06/17/2026 19:19 | 26 | 12.72 |
| 06/17/2026 19:19 | 100 | 12.72 |
| 06/17/2026 19:19 | 10 | 12.72 |
| 06/17/2026 19:19 | 44 | 12.72 |
| 06/17/2026 19:19 | 5 | 12.72 |
| 06/17/2026 19:19 | 1 | 12.72 |
| 06/17/2026 19:16 | 100 | 12.715 |
| 06/17/2026 19:16 | 1 | 12.715 |
| 06/17/2026 19:16 | 54 | 12.715 |
| 06/17/2026 19:16 | 73 | 12.715 |
| 06/17/2026 19:16 | 27 | 12.715 |
| 06/17/2026 19:16 | 100 | 12.715 |
| 06/17/2026 19:16 | 100 | 12.71 |
| 06/17/2026 19:16 | 151 | 12.71 |
| 06/17/2026 19:16 | 43 | 12.71 |
| 06/17/2026 19:16 | 100 | 12.705 |
| 06/17/2026 19:16 | 100 | 12.71 |
| 06/17/2026 19:16 | 24 | 12.715 |
| 06/17/2026 19:16 | 100 | 12.72 |
| 06/17/2026 19:16 | 100 | 12.72 |
| 06/17/2026 19:16 | 300 | 12.72 |
| 06/17/2026 19:16 | 44 | 12.72 |
| 06/17/2026 19:16 | 100 | 12.72 |
| 06/17/2026 19:16 | 47 | 12.72 |
| 06/17/2026 19:16 | 200 | 12.73 |
| 06/17/2026 19:16 | 127 | 12.73 |
| 06/17/2026 19:16 | 43 | 12.73 |
| 06/17/2026 19:16 | 43 | 12.73 |
| 06/17/2026 19:16 | 200 | 12.73 |
| 06/17/2026 19:16 | 100 | 12.735 |
| 06/17/2026 19:16 | 127 | 12.735 |
| 06/17/2026 19:16 | 57 | 12.73 |
| 06/17/2026 19:16 | 100 | 12.73 |
| 06/17/2026 19:16 | 100 | 12.73 |
| 06/17/2026 19:16 | 41 | 12.73 |
| 06/17/2026 19:16 | 100 | 12.73 |
| 06/17/2026 19:16 | 200 | 12.73 |
| 06/17/2026 19:16 | 200 | 12.73 |
| 06/17/2026 19:16 | 40 | 12.73 |
| 06/17/2026 19:16 | 19 | 12.73 |
| 06/17/2026 19:16 | 1 | 12.73 |
| 06/17/2026 19:16 | 140 | 12.725 |
| 06/17/2026 19:16 | 760 | 12.725 |
| 06/17/2026 19:16 | 44 | 12.72 |
| 06/17/2026 19:16 | 46 | 12.72 |
| 06/17/2026 19:16 | 54 | 12.72 |
| 06/17/2026 19:16 | 73 | 12.72 |
| 06/17/2026 19:16 | 127 | 12.72 |
| 06/17/2026 19:16 | 100 | 12.72 |
| 06/17/2026 19:16 | 100 | 12.72 |
| 06/17/2026 19:16 | 100 | 12.72 |
| 06/17/2026 19:16 | 9 | 12.72 |
| 06/17/2026 19:16 | 1 | 12.72 |
| 06/17/2026 19:15 | 200 | 12.72 |
| 06/17/2026 19:15 | 40 | 12.72 |
| 06/17/2026 19:15 | 700 | 12.72 |
| 06/17/2026 19:15 | 200 | 12.72 |
| 06/17/2026 19:15 | 200 | 12.72 |
| 06/17/2026 19:15 | 100 | 12.715 |
| 06/17/2026 19:15 | 100 | 12.715 |
| 06/17/2026 19:15 | 100 | 12.715 |
| 06/17/2026 19:15 | 100 | 12.715 |
| 06/17/2026 19:15 | 100 | 12.715 |
| 06/17/2026 19:15 | 100 | 12.715 |
| 06/17/2026 19:15 | 100 | 12.715 |
| 06/17/2026 19:15 | 100 | 12.72 |
| 06/17/2026 19:15 | 300 | 12.72 |
| 06/17/2026 19:15 | 99 | 12.725 |
| 06/17/2026 19:15 | 1 | 12.725 |
| 06/17/2026 19:15 | 1 | 12.72 |
| 06/17/2026 19:15 | 1 | 12.72 |
| 06/17/2026 19:15 | 38 | 12.72 |
| 06/17/2026 19:15 | 52 | 12.72 |
| 06/17/2026 19:15 | 100 | 12.72 |
| 06/17/2026 19:15 | 100 | 12.72 |
| 06/17/2026 19:15 | 100 | 12.72 |
| 06/17/2026 19:14 | 100 | 12.715 |
| 06/17/2026 19:13 | 10 | 12.715 |
| 06/17/2026 19:12 | 38 | 12.71 |
| 06/17/2026 19:12 | 10 | 12.705 |
| 06/17/2026 19:12 | 10 | 12.705 |
| 06/17/2026 19:12 | 38 | 12.70 |
| 06/17/2026 19:12 | 100 | 12.70 |
| 06/17/2026 19:12 | 40 | 12.70 |
| 06/17/2026 19:12 | 80 | 12.70 |
| 06/17/2026 19:12 | 300 | 12.70 |
| 06/17/2026 19:12 | 10 | 12.695 |
| 06/17/2026 19:12 | 10 | 12.695 |
| 06/17/2026 19:12 | 10 | 12.695 |
| 06/17/2026 19:12 | 141 | 12.70 |
| 06/17/2026 19:12 | 53 | 12.70 |
| 06/17/2026 19:12 | 106 | 12.70 |
| 06/17/2026 19:12 | 100 | 12.70 |
| 06/17/2026 19:12 | 200 | 12.70 |
| 06/17/2026 19:12 | 58 | 12.70 |
| 06/17/2026 19:12 | 42 | 12.70 |
| 06/17/2026 19:12 | 10 | 12.705 |
| 06/17/2026 19:11 | 99 | 12.705 |
| 06/17/2026 19:11 | 1 | 12.705 |
| 06/17/2026 19:11 | 5 | 12.71 |
| 06/17/2026 19:11 | 1564 | 12.71 |
| 06/17/2026 19:11 | 300 | 12.71 |
| 06/17/2026 19:11 | 85 | 12.72 |
| 06/17/2026 19:11 | 2 | 12.72 |
| 06/17/2026 19:11 | 100 | 12.725 |
| 06/17/2026 19:11 | 100 | 12.725 |
| 06/17/2026 19:11 | 40 | 12.72 |
| 06/17/2026 19:11 | 10 | 12.715 |
| 06/17/2026 19:11 | 33 | 12.71 |
| 06/17/2026 19:11 | 10 | 12.71 |
| 06/17/2026 19:11 | 100 | 12.71 |
| 06/17/2026 19:11 | 100 | 12.71 |
| 06/17/2026 19:11 | 15 | 12.71 |
| 06/17/2026 19:11 | 80 | 12.71 |
| 06/17/2026 19:11 | 1 | 12.705 |
| 06/17/2026 19:11 | 100 | 12.705 |
| 06/17/2026 19:11 | 120 | 12.70 |
| 06/17/2026 19:11 | 80 | 12.70 |
| 06/17/2026 19:11 | 20 | 12.70 |
| 06/17/2026 19:11 | 1 | 12.70 |
| 06/17/2026 19:11 | 54 | 12.70 |
| 06/17/2026 19:11 | 300 | 12.70 |
| 06/17/2026 19:11 | 300 | 12.70 |
| 06/17/2026 19:11 | 98 | 12.705 |
| 06/17/2026 19:11 | 2 | 12.705 |
| 06/17/2026 19:10 | 54 | 12.70 |
| 06/17/2026 19:10 | 300 | 12.70 |
| 06/17/2026 19:10 | 12 | 12.695 |
| 06/17/2026 19:10 | 56 | 12.69 |
| 06/17/2026 19:10 | 20 | 12.69 |
| 06/17/2026 19:10 | 198 | 12.69 |
| 06/17/2026 19:10 | 2 | 12.69 |
| 06/17/2026 19:10 | 2 | 12.69 |
| 06/17/2026 19:10 | 300 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.685 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 200 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 200 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 39 | 12.69 |
| 06/17/2026 19:10 | 61 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.695 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 60 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 200 | 12.69 |
| 06/17/2026 19:10 | 72 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 200 | 12.69 |
| 06/17/2026 19:10 | 38 | 12.69 |
| 06/17/2026 19:10 | 38 | 12.69 |
| 06/17/2026 19:10 | 128 | 12.70 |
| 06/17/2026 19:10 | 36 | 12.70 |
| 06/17/2026 19:10 | 24 | 12.70 |
| 06/17/2026 19:10 | 5 | 12.70 |
| 06/17/2026 19:10 | 36 | 12.70 |
| 06/17/2026 19:10 | 128 | 12.70 |
| 06/17/2026 19:10 | 18 | 12.70 |
| 06/17/2026 19:10 | 100 | 12.695 |
| 06/17/2026 19:10 | 100 | 12.70 |
| 06/17/2026 19:10 | 200 | 12.70 |
| 06/17/2026 19:10 | 185 | 12.70 |
| 06/17/2026 19:10 | 15 | 12.70 |
| 06/17/2026 19:10 | 260 | 12.70 |
| 06/17/2026 19:10 | 100 | 12.705 |
| 06/17/2026 19:10 | 241 | 12.71 |
| 06/17/2026 19:10 | 100 | 12.71 |
| 06/17/2026 19:10 | 127 | 12.705 |
| 06/17/2026 19:10 | 178 | 12.71 |
| 06/17/2026 19:10 | 22 | 12.71 |
| 06/17/2026 19:10 | 300 | 12.71 |
| 06/17/2026 19:10 | 77 | 12.71 |
| 06/17/2026 19:10 | 300 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 295 | 12.72 |
| 06/17/2026 19:10 | 228 | 12.73 |
| 06/17/2026 19:10 | 200 | 12.73 |
| 06/17/2026 19:10 | 98 | 12.73 |
| 06/17/2026 19:10 | 2 | 12.73 |
| 06/17/2026 19:10 | 300 | 12.73 |
| 06/17/2026 19:10 | 100 | 12.73 |
| 06/17/2026 19:10 | 100 | 12.73 |
| 06/17/2026 19:10 | 100 | 12.73 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 23 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 23 | 12.71 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 59 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 44 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.73 |
| 06/17/2026 19:10 | 59 | 12.73 |
| 06/17/2026 19:10 | 300 | 12.73 |
| 06/17/2026 19:10 | 27 | 12.735 |
| 06/17/2026 19:10 | 100 | 12.735 |
| 06/17/2026 19:10 | 40 | 12.73 |
| 06/17/2026 19:10 | 100 | 12.73 |
| 06/17/2026 19:10 | 100 | 12.73 |
| 06/17/2026 19:10 | 100 | 12.73 |
| 06/17/2026 19:10 | 79 | 12.72 |
| 06/17/2026 19:10 | 44 | 12.72 |
| 06/17/2026 19:10 | 200 | 12.72 |
| 06/17/2026 19:10 | 100 | 12.72 |
| 06/17/2026 19:10 | 12 | 12.71 |
| 06/17/2026 19:10 | 200 | 12.71 |
| 06/17/2026 19:10 | 20 | 12.71 |
| 06/17/2026 19:10 | 40 | 12.71 |
| 06/17/2026 19:10 | 100 | 12.705 |
| 06/17/2026 19:10 | 40 | 12.70 |
| 06/17/2026 19:10 | 2 | 12.70 |
| 06/17/2026 19:10 | 50 | 12.70 |
| 06/17/2026 19:10 | 44 | 12.70 |
| 06/17/2026 19:10 | 100 | 12.70 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 200 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 100 | 12.69 |
| 06/17/2026 19:10 | 438 | 12.68 |
| 06/17/2026 19:10 | 193 | 12.68 |
| 06/17/2026 19:10 | 100 | 12.68 |
| 06/17/2026 19:10 | 105 | 12.68 |
| 06/17/2026 19:10 | 123 | 12.68 |
| 06/17/2026 19:10 | 243 | 12.68 |
| 06/17/2026 19:10 | 200 | 12.68 |
| 06/17/2026 19:10 | 100 | 12.675 |
| 06/17/2026 19:10 | 145 | 12.68 |
| 06/17/2026 19:10 | 105 | 12.68 |
| 06/17/2026 19:10 | 753 | 12.68 |
| 06/17/2026 19:10 | 100 | 12.68 |
| 06/17/2026 19:10 | 42 | 12.68 |
| 06/17/2026 19:10 | 100 | 12.68 |
| 06/17/2026 19:10 | 100 | 12.68 |
| 06/17/2026 19:10 | 300 | 12.68 |
| 06/17/2026 19:10 | 53 | 12.68 |
| 06/17/2026 19:10 | 200 | 12.68 |
| 06/17/2026 19:10 | 1 | 12.68 |
| 06/17/2026 19:10 | 100 | 12.68 |
| 06/17/2026 19:10 | 100 | 12.68 |
| 06/17/2026 19:10 | 300 | 12.68 |
| 06/17/2026 19:10 | 200 | 12.68 |
| 06/17/2026 19:10 | 37 | 12.68 |
| 06/17/2026 19:10 | 24 | 12.68 |
| 06/17/2026 19:10 | 98 | 12.68 |
| 06/17/2026 19:09 | 100 | 12.675 |
| 06/17/2026 19:09 | 100 | 12.68 |
| 06/17/2026 19:09 | 100 | 12.68 |
| 06/17/2026 19:09 | 1 | 12.68 |
| 06/17/2026 19:09 | 158 | 12.68 |
| 06/17/2026 19:09 | 42 | 12.68 |
| 06/17/2026 19:09 | 1 | 12.68 |
| 06/17/2026 19:09 | 2 | 12.68 |
| 06/17/2026 19:09 | 100 | 12.69 |
| 06/17/2026 19:09 | 300 | 12.69 |
| 06/17/2026 19:09 | 24 | 12.69 |
| 06/17/2026 19:09 | 200 | 12.69 |
| 06/17/2026 19:09 | 97 | 12.695 |
| 06/17/2026 19:09 | 3 | 12.695 |
| 06/17/2026 19:09 | 100 | 12.695 |
| 06/17/2026 19:09 | 100 | 12.695 |
| 06/17/2026 19:09 | 100 | 12.695 |
| 06/17/2026 19:09 | 100 | 12.695 |
| 06/17/2026 19:09 | 11 | 12.695 |
| 06/17/2026 19:09 | 3 | 12.69 |
| 06/17/2026 19:09 | 200 | 12.70 |
| 06/17/2026 19:09 | 121 | 12.70 |
| 06/17/2026 19:09 | 47 | 12.70 |
| 06/17/2026 19:09 | 100 | 12.70 |
| 06/17/2026 19:09 | 200 | 12.71 |
| 06/17/2026 19:09 | 8 | 12.71 |
| 06/17/2026 19:09 | 28 | 12.71 |
| 06/17/2026 19:09 | 2 | 12.71 |
| 06/17/2026 19:09 | 200 | 12.72 |
| 06/17/2026 19:09 | 300 | 12.72 |
| 06/17/2026 19:09 | 34 | 12.72 |
| 06/17/2026 19:09 | 100 | 12.73 |
| 06/17/2026 19:09 | 100 | 12.73 |
| 06/17/2026 19:09 | 5 | 12.73 |
| 06/17/2026 19:09 | 1 | 12.73 |
| 06/17/2026 19:09 | 67 | 12.74 |
| 06/17/2026 19:09 | 46 | 12.74 |
| 06/17/2026 19:09 | 5 | 12.74 |
| 06/17/2026 19:09 | 100 | 12.74 |
| 06/17/2026 19:09 | 200 | 12.74 |
| 06/17/2026 19:09 | 200 | 12.74 |
| 06/17/2026 19:09 | 56 | 12.74 |
| 06/17/2026 19:09 | 1 | 12.74 |
| 06/17/2026 19:09 | 200 | 12.74 |
| 06/17/2026 19:09 | 400 | 12.74 |
| 06/17/2026 19:09 | 300 | 12.74 |
| 06/17/2026 19:09 | 100 | 12.745 |
| 06/17/2026 19:09 | 113 | 12.74 |
| 06/17/2026 19:09 | 187 | 12.74 |
| 06/17/2026 19:09 | 300 | 12.74 |
| 06/17/2026 19:09 | 13 | 12.74 |
| 06/17/2026 19:09 | 100 | 12.74 |
| 06/17/2026 19:09 | 200 | 12.74 |
| 06/17/2026 19:09 | 800 | 12.74 |
| 06/17/2026 19:09 | 34 | 12.74 |
| 06/17/2026 19:08 | 1 | 12.75 |
| 06/17/2026 19:08 | 20 | 12.75 |
| 06/17/2026 19:08 | 61 | 12.75 |
| 06/17/2026 19:08 | 200 | 12.75 |
| 06/17/2026 19:08 | 800 | 12.75 |
| 06/17/2026 19:08 | 200 | 12.75 |
| 06/17/2026 19:08 | 4 | 12.755 |
| 06/17/2026 19:08 | 3 | 12.755 |
| 06/17/2026 19:08 | 9 | 12.76 |
| 06/17/2026 19:08 | 30 | 12.76 |
| 06/17/2026 19:08 | 30 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 300 | 12.76 |
| 06/17/2026 19:08 | 61 | 12.76 |
| 06/17/2026 19:08 | 300 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 300 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.765 |
| 06/17/2026 19:08 | 100 | 12.76 |
| 06/17/2026 19:08 | 30 | 12.76 |
| 06/17/2026 19:08 | 57 | 12.76 |
| 06/17/2026 19:08 | 300 | 12.76 |
| 06/17/2026 19:08 | 100 | 12.755 |
| 06/17/2026 19:08 | 31 | 12.75 |
| 06/17/2026 19:08 | 200 | 12.76 |
| 06/17/2026 19:08 | 15 | 12.76 |
| 06/17/2026 19:08 | 300 | 12.76 |
| 06/17/2026 19:08 | 12 | 12.76 |
| 06/17/2026 19:08 | 36 | 12.76 |
| 06/17/2026 19:08 | 200 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 57 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.775 |
| 06/17/2026 19:08 | 300 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 32 | 12.77 |
| 06/17/2026 19:08 | 200 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 300 | 12.77 |
| 06/17/2026 19:08 | 200 | 12.78 |
| 06/17/2026 19:08 | 46 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 12 | 12.79 |
| 06/17/2026 19:08 | 46 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 200 | 12.80 |
| 06/17/2026 19:08 | 57 | 12.80 |
| 06/17/2026 19:08 | 300 | 12.80 |
| 06/17/2026 19:08 | 300 | 12.80 |
| 06/17/2026 19:08 | 100 | 12.80 |
| 06/17/2026 19:08 | 300 | 12.80 |
| 06/17/2026 19:08 | 300 | 12.80 |
| 06/17/2026 19:08 | 44 | 12.80 |
| 06/17/2026 19:08 | 100 | 12.80 |
| 06/17/2026 19:08 | 300 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 300 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 44 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 200 | 12.785 |
| 06/17/2026 19:08 | 56 | 12.78 |
| 06/17/2026 19:08 | 13 | 12.775 |
| 06/17/2026 19:08 | 244 | 12.78 |
| 06/17/2026 19:08 | 300 | 12.78 |
| 06/17/2026 19:08 | 101 | 12.78 |
| 06/17/2026 19:08 | 57 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 200 | 12.78 |
| 06/17/2026 19:08 | 300 | 12.78 |
| 06/17/2026 19:08 | 300 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 48 | 12.78 |
| 06/17/2026 19:08 | 100 | 12.78 |
| 06/17/2026 19:08 | 300 | 12.78 |
| 06/17/2026 19:08 | 300 | 12.78 |
| 06/17/2026 19:08 | 300 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 300 | 12.77 |
| 06/17/2026 19:08 | 300 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 264 | 12.77 |
| 06/17/2026 19:08 | 36 | 12.77 |
| 06/17/2026 19:08 | 400 | 12.77 |
| 06/17/2026 19:08 | 125 | 12.77 |
| 06/17/2026 19:08 | 100 | 12.77 |
| 06/17/2026 19:08 | 10 | 12.77 |
| 06/17/2026 19:08 | 32 | 12.77 |
| 06/17/2026 19:08 | 178 | 12.78 |
| 06/17/2026 19:08 | 1 | 12.78 |
| 06/17/2026 19:08 | 21 | 12.78 |
| 06/17/2026 19:08 | 5 | 12.78 |
| 06/17/2026 19:08 | 26 | 12.78 |
| 06/17/2026 19:08 | 6 | 12.78 |
| 06/17/2026 19:08 | 6 | 12.78 |
| 06/17/2026 19:08 | 36 | 12.78 |
| 06/17/2026 19:08 | 200 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 200 | 12.79 |
| 06/17/2026 19:08 | 300 | 12.79 |
| 06/17/2026 19:08 | 7 | 12.79 |
| 06/17/2026 19:08 | 126 | 12.79 |
| 06/17/2026 19:08 | 1481 | 12.79 |
| 06/17/2026 19:08 | 99 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 302 | 12.79 |
| 06/17/2026 19:08 | 198 | 12.79 |
| 06/17/2026 19:08 | 200 | 12.79 |
| 06/17/2026 19:08 | 100 | 12.795 |
| 06/17/2026 19:08 | 127 | 12.795 |
| 06/17/2026 19:08 | 100 | 12.79 |
| 06/17/2026 19:08 | 300 | 12.79 |
| 06/17/2026 19:08 | 50 | 12.79 |
| 06/17/2026 19:08 | 276 | 12.79 |
| 06/17/2026 19:08 | 200 | 12.79 |
| 06/17/2026 19:08 | 127 | 12.79 |
| 06/17/2026 19:08 | 73 | 12.79 |
| 06/17/2026 19:08 | 1200 | 12.79 |
| 06/17/2026 19:08 | 12 | 12.79 |
| 06/17/2026 19:08 | 6 | 12.79 |
| 06/17/2026 19:08 | 32 | 12.79 |
| 06/17/2026 19:08 | 127 | 12.795 |
| 06/17/2026 19:08 | 100 | 12.795 |
| 06/17/2026 19:08 | 11 | 12.795 |
| 06/17/2026 19:08 | 200 | 12.80 |
| 06/17/2026 19:08 | 100 | 12.80 |
| 06/17/2026 19:08 | 300 | 12.80 |
| 06/17/2026 19:08 | 43 | 12.80 |
| 06/17/2026 19:08 | 1 | 12.80 |
| 06/17/2026 19:08 | 41 | 12.805 |
| 06/17/2026 19:08 | 21 | 12.81 |
| 06/17/2026 19:08 | 300 | 12.81 |
| 06/17/2026 19:08 | 46 | 12.815 |
| 06/17/2026 19:08 | 127 | 12.815 |
| 06/17/2026 19:08 | 127 | 12.815 |
| 06/17/2026 19:08 | 200 | 12.82 |
| 06/17/2026 19:08 | 1 | 12.82 |
| 06/17/2026 19:08 | 464 | 12.82 |
| 06/17/2026 19:08 | 534 | 12.82 |
| 06/17/2026 19:08 | 1 | 12.82 |
| 06/17/2026 19:08 | 1 | 12.82 |
| 06/17/2026 19:08 | 49 | 12.83 |
| 06/17/2026 19:08 | 200 | 12.83 |
| 06/17/2026 19:08 | 600 | 12.83 |
| 06/17/2026 19:08 | 50 | 12.83 |
| 06/17/2026 19:08 | 1 | 12.83 |
| 06/17/2026 19:08 | 13 | 12.835 |
| 06/17/2026 19:08 | 1 | 12.83 |
| 06/17/2026 19:08 | 1 | 12.83 |
| 06/17/2026 19:08 | 14 | 12.83 |
| 06/17/2026 19:08 | 322 | 12.83 |
| 06/17/2026 19:08 | 100 | 12.83 |
| 06/17/2026 19:08 | 349 | 12.83 |
| 06/17/2026 19:08 | 300 | 12.83 |
| 06/17/2026 19:08 | 51 | 12.83 |
| 06/17/2026 19:08 | 100 | 12.83 |
| 06/17/2026 19:08 | 100 | 12.83 |
| 06/17/2026 19:08 | 100 | 12.83 |
| 06/17/2026 19:08 | 11 | 12.83 |
| 06/17/2026 19:08 | 10 | 12.83 |
| 06/17/2026 19:08 | 1 | 12.83 |
| 06/17/2026 19:08 | 600 | 12.83 |
| 06/17/2026 19:08 | 300 | 12.83 |
| 06/17/2026 19:08 | 51 | 12.83 |
| 06/17/2026 19:08 | 51 | 12.83 |
| 06/17/2026 19:08 | 8 | 12.825 |
| 06/17/2026 19:08 | 2 | 12.825 |
| 06/17/2026 19:08 | 100 | 12.825 |
| 06/17/2026 19:08 | 1 | 12.83 |
| 06/17/2026 19:08 | 41 | 12.84 |
| 06/17/2026 19:08 | 50 | 12.84 |
| 06/17/2026 19:08 | 1 | 12.84 |
| 06/17/2026 19:08 | 13 | 12.84 |
| 06/17/2026 19:08 | 48 | 12.84 |
| 06/17/2026 19:08 | 20 | 12.84 |
| 06/17/2026 19:08 | 100 | 12.835 |
| 06/17/2026 19:08 | 100 | 12.835 |
| 06/17/2026 19:08 | 127 | 12.835 |
| 06/17/2026 19:08 | 14 | 12.83 |
| 06/17/2026 19:08 | 100 | 12.83 |
| 06/17/2026 19:08 | 5 | 12.83 |
| 06/17/2026 19:08 | 168 | 12.83 |
| 06/17/2026 19:08 | 300 | 12.83 |
| 06/17/2026 19:08 | 100 | 12.83 |
| 06/17/2026 19:08 | 52 | 12.83 |
| 06/17/2026 19:08 | 100 | 12.825 |
| 06/17/2026 19:07 | 12 | 12.82 |
| 06/17/2026 19:07 | 1 | 12.82 |
| 06/17/2026 19:07 | 98 | 12.82 |
| 06/17/2026 19:07 | 2 | 12.82 |
| 06/17/2026 19:06 | 100 | 12.825 |
| 06/17/2026 19:06 | 13 | 12.825 |
| 06/17/2026 19:06 | 300 | 12.82 |
| 06/17/2026 19:06 | 12 | 12.82 |
| 06/17/2026 19:06 | 100 | 12.82 |
| 06/17/2026 19:06 | 46 | 12.82 |
| 06/17/2026 19:06 | 12 | 12.815 |
| 06/17/2026 19:06 | 8 | 12.81 |
| 06/17/2026 19:06 | 1 | 12.81 |
| 06/17/2026 19:06 | 60 | 12.81 |
| 06/17/2026 19:06 | 100 | 12.81 |
| 06/17/2026 19:06 | 16 | 12.81 |
| 06/17/2026 19:06 | 52 | 12.81 |
| 06/17/2026 19:06 | 20 | 12.81 |
| 06/17/2026 19:06 | 99 | 12.81 |
| 06/17/2026 19:06 | 13 | 12.805 |
| 06/17/2026 19:06 | 95 | 12.805 |
| 06/17/2026 19:06 | 1 | 12.805 |
| 06/17/2026 19:05 | 300 | 12.80 |
| 06/17/2026 19:05 | 10 | 12.80 |
| 06/17/2026 19:05 | 12 | 12.80 |
| 06/17/2026 19:05 | 11 | 12.80 |
| 06/17/2026 19:05 | 389 | 12.80 |
| 06/17/2026 19:05 | 100 | 12.80 |
| 06/17/2026 19:05 | 62 | 12.80 |
| 06/17/2026 19:05 | 47 | 12.80 |
| 06/17/2026 19:05 | 100 | 12.80 |
| 06/17/2026 19:05 | 51 | 12.80 |
| 06/17/2026 19:05 | 100 | 12.80 |
| 06/17/2026 19:05 | 558 | 12.80 |
| 06/17/2026 19:05 | 500 | 12.80 |
| 06/17/2026 19:05 | 1 | 12.80 |
| 06/17/2026 19:05 | 2 | 12.80 |
| 06/17/2026 19:05 | 12 | 12.80 |
| 06/17/2026 19:05 | 43 | 12.80 |
| 06/17/2026 19:05 | 1 | 12.80 |
| 06/17/2026 19:04 | 4 | 12.805 |
| 06/17/2026 19:04 | 5 | 12.81 |
| 06/17/2026 19:04 | 5 | 12.81 |
| 06/17/2026 19:04 | 19 | 12.81 |
| 06/17/2026 19:04 | 164 | 12.81 |
| 06/17/2026 19:04 | 57 | 12.81 |
| 06/17/2026 19:04 | 1 | 12.81 |
| 06/17/2026 19:04 | 44 | 12.81 |
| 06/17/2026 19:04 | 20 | 12.81 |
| 06/17/2026 19:04 | 200 | 12.81 |
| 06/17/2026 19:04 | 300 | 12.81 |
| 06/17/2026 19:04 | 300 | 12.81 |
| 06/17/2026 19:04 | 4 | 12.81 |
| 06/17/2026 19:04 | 1 | 12.81 |
| 06/17/2026 19:04 | 3 | 12.81 |
| 06/17/2026 19:04 | 5 | 12.81 |
| 06/17/2026 19:04 | 1 | 12.81 |
| 06/17/2026 19:04 | 100 | 12.815 |
| 06/17/2026 19:04 | 3 | 12.82 |
| 06/17/2026 19:04 | 700 | 12.82 |
| 06/17/2026 19:04 | 5 | 12.82 |
| 06/17/2026 19:04 | 1 | 12.82 |
| 06/17/2026 19:04 | 1 | 12.82 |
| 06/17/2026 19:04 | 1 | 12.82 |
| 06/17/2026 19:04 | 38 | 12.82 |
| 06/17/2026 19:02 | 1 | 12.83 |
| 06/17/2026 19:02 | 1 | 12.83 |
| 06/17/2026 19:02 | 10 | 12.83 |
| 06/17/2026 19:02 | 100 | 12.83 |
| 06/17/2026 19:02 | 20 | 12.83 |
| 06/17/2026 19:02 | 28 | 12.825 |
| 06/17/2026 19:02 | 10 | 12.825 |
| 06/17/2026 19:02 | 11 | 12.82 |
| 06/17/2026 19:02 | 300 | 12.82 |
| 06/17/2026 19:02 | 20 | 12.82 |
| 06/17/2026 19:02 | 200 | 12.82 |
| 06/17/2026 19:02 | 300 | 12.82 |
| 06/17/2026 19:02 | 1 | 12.82 |
| 06/17/2026 19:02 | 1 | 12.82 |
| 06/17/2026 19:02 | 2 | 12.82 |
| 06/17/2026 19:02 | 1 | 12.82 |
| 06/17/2026 19:02 | 9 | 12.82 |
| 06/17/2026 19:02 | 40 | 12.82 |
| 06/17/2026 19:02 | 600 | 12.82 |
| 06/17/2026 19:02 | 187 | 12.82 |
| 06/17/2026 19:02 | 4 | 12.82 |
| 06/17/2026 19:02 | 300 | 12.82 |
| 06/17/2026 19:01 | 10 | 12.815 |
| 06/17/2026 19:01 | 11 | 12.815 |
| 06/17/2026 19:01 | 1 | 12.82 |
| 06/17/2026 19:01 | 100 | 12.82 |
| 06/17/2026 19:01 | 148 | 12.82 |
| 06/17/2026 19:01 | 300 | 12.82 |
| 06/17/2026 19:01 | 100 | 12.82 |
| 06/17/2026 19:01 | 45 | 12.82 |
| 06/17/2026 19:01 | 55 | 12.83 |
| 06/17/2026 19:01 | 600 | 12.83 |
| 06/17/2026 19:01 | 93 | 12.83 |
| 06/17/2026 19:01 | 1 | 12.83 |
| 06/17/2026 19:01 | 1 | 12.83 |
| 06/17/2026 19:01 | 1 | 12.83 |
| 06/17/2026 19:00 | 1 | 12.83 |
| 06/17/2026 19:00 | 2 | 12.83 |
| 06/17/2026 19:00 | 1 | 12.83 |
| 06/17/2026 19:00 | 52 | 12.83 |
| 06/17/2026 19:00 | 100 | 12.84 |
| 06/17/2026 19:00 | 100 | 12.84 |
| 06/17/2026 19:00 | 1100 | 12.84 |
| 06/17/2026 19:00 | 48 | 12.84 |
| 06/17/2026 19:00 | 300 | 12.84 |
| 06/17/2026 19:00 | 1 | 12.84 |
| 06/17/2026 19:00 | 10 | 12.84 |
| 06/17/2026 19:00 | 1000 | 12.84 |
| 06/17/2026 19:00 | 11 | 12.835 |
| 06/17/2026 18:59 | 40 | 12.835 |
| 06/17/2026 18:59 | 11 | 12.835 |
| 06/17/2026 18:59 | 4 | 12.835 |
| 06/17/2026 18:59 | 11 | 12.83 |
| 06/17/2026 18:59 | 63 | 12.83 |
| 06/17/2026 18:59 | 237 | 12.83 |
| 06/17/2026 18:59 | 15 | 12.83 |
| 06/17/2026 18:59 | 5 | 12.83 |
| 06/17/2026 18:59 | 5 | 12.83 |
| 06/17/2026 18:59 | 31 | 12.83 |
| 06/17/2026 18:59 | 37 | 12.83 |
| 06/17/2026 18:59 | 6 | 12.83 |
| 06/17/2026 18:59 | 52 | 12.83 |
| 06/17/2026 18:59 | 90 | 12.83 |
| 06/17/2026 18:59 | 12 | 12.825 |
| 06/17/2026 18:57 | 1 | 12.82 |
| 06/17/2026 18:57 | 100 | 12.825 |
| 06/17/2026 18:55 | 51 | 12.83 |
| 06/17/2026 18:55 | 1 | 12.83 |
| 06/17/2026 18:55 | 100 | 12.835 |
| 06/17/2026 18:55 | 98 | 12.835 |
| 06/17/2026 18:55 | 101 | 12.835 |
| 06/17/2026 18:55 | 101 | 12.835 |
| 06/17/2026 18:55 | 10 | 12.83 |
| 06/17/2026 18:55 | 200 | 12.83 |
| 06/17/2026 18:55 | 20 | 12.83 |
| 06/17/2026 18:55 | 11 | 12.83 |
| 06/17/2026 18:55 | 7 | 12.83 |
| 06/17/2026 18:55 | 100 | 12.83 |
| 06/17/2026 18:55 | 100 | 12.83 |
| 06/17/2026 18:55 | 5 | 12.83 |
| 06/17/2026 18:55 | 39 | 12.83 |
| 06/17/2026 18:54 | 996 | 12.83 |
| 06/17/2026 18:54 | 1 | 12.83 |
| 06/17/2026 18:54 | 1 | 12.83 |
| 06/17/2026 18:54 | 1 | 12.83 |
| 06/17/2026 18:54 | 1 | 12.83 |
| 06/17/2026 18:54 | 101 | 12.835 |
| 06/17/2026 18:54 | 31 | 12.835 |
| 06/17/2026 18:54 | 100 | 12.835 |
| 06/17/2026 18:54 | 39 | 12.83 |
| 06/17/2026 18:54 | 3 | 12.83 |
| 06/17/2026 18:54 | 24 | 12.83 |
| 06/17/2026 18:54 | 76 | 12.83 |
| 06/17/2026 18:54 | 12 | 12.83 |
| 06/17/2026 18:54 | 1 | 12.83 |
| 06/17/2026 18:54 | 11 | 12.83 |
| 06/17/2026 18:54 | 100 | 12.83 |
| 06/17/2026 18:54 | 50 | 12.83 |
| 06/17/2026 18:54 | 584 | 12.83 |
| 06/17/2026 18:53 | 50 | 12.83 |
| 06/17/2026 18:53 | 52 | 12.83 |
| 06/17/2026 18:53 | 300 | 12.83 |
| 06/17/2026 18:53 | 100 | 12.83 |
| 06/17/2026 18:53 | 14 | 12.83 |
| 06/17/2026 18:53 | 10 | 12.83 |
| 06/17/2026 18:53 | 50 | 12.83 |
| 06/17/2026 18:53 | 1 | 12.83 |
| 06/17/2026 18:53 | 600 | 12.83 |
| 06/17/2026 18:53 | 100 | 12.83 |
| 06/17/2026 18:53 | 53 | 12.83 |
| 06/17/2026 18:53 | 9 | 12.825 |
| 06/17/2026 18:53 | 11 | 12.825 |
| 06/17/2026 18:53 | 1 | 12.825 |
| 06/17/2026 18:53 | 1 | 12.825 |
| 06/17/2026 18:53 | 100 | 12.825 |
| 06/17/2026 18:52 | 47 | 12.83 |
| 06/17/2026 18:52 | 51 | 12.83 |
| 06/17/2026 18:51 | 11 | 12.825 |
| 06/17/2026 18:51 | 2 | 12.82 |
| 06/17/2026 18:50 | 16 | 12.825 |
| 06/17/2026 18:50 | 100 | 12.83 |
| 06/17/2026 18:50 | 50 | 12.83 |
| 06/17/2026 18:50 | 2 | 12.83 |
| 06/17/2026 18:49 | 299 | 12.835 |
| 06/17/2026 18:49 | 1 | 12.835 |
| 06/17/2026 18:49 | 100 | 12.835 |
| 06/17/2026 18:49 | 100 | 12.835 |
| 06/17/2026 18:49 | 21 | 12.84 |
| 06/17/2026 18:49 | 21 | 12.84 |
| 06/17/2026 18:49 | 79 | 12.84 |
| 06/17/2026 18:49 | 1500 | 12.84 |
| 06/17/2026 18:49 | 1 | 12.84 |
| 06/17/2026 18:49 | 54 | 12.84 |
| 06/17/2026 18:49 | 21 | 12.835 |
| 06/17/2026 18:49 | 100 | 12.835 |
| 06/17/2026 18:49 | 1 | 12.835 |
| 06/17/2026 18:49 | 100 | 12.835 |
| 06/17/2026 18:49 | 100 | 12.835 |
| 06/17/2026 18:49 | 99 | 12.835 |
| 06/17/2026 18:49 | 1 | 12.835 |
| 06/17/2026 18:49 | 100 | 12.835 |
| 06/17/2026 18:49 | 60 | 12.84 |
| 06/17/2026 18:49 | 100 | 12.84 |
| 06/17/2026 18:49 | 100 | 12.84 |
| 06/17/2026 18:49 | 52 | 12.84 |
| 06/17/2026 18:49 | 48 | 12.84 |
| 06/17/2026 18:49 | 1194 | 12.84 |
| 06/17/2026 18:49 | 2 | 12.84 |
| 06/17/2026 18:48 | 1 | 12.84 |
| 06/17/2026 18:48 | 1 | 12.84 |
| 06/17/2026 18:48 | 1 | 12.84 |
| 06/17/2026 18:47 | 1 | 12.84 |
| 06/17/2026 18:47 | 1 | 12.84 |
| 06/17/2026 18:47 | 1 | 12.84 |
| 06/17/2026 18:46 | 177 | 12.845 |
| 06/17/2026 18:46 | 100 | 12.845 |
| 06/17/2026 18:46 | 1 | 12.85 |
| 06/17/2026 18:45 | 5 | 12.85 |
| 06/17/2026 18:45 | 225 | 12.85 |
| 06/17/2026 18:45 | 443 | 12.85 |
| 06/17/2026 18:45 | 332 | 12.85 |
| 06/17/2026 18:45 | 54 | 12.85 |
| 06/17/2026 18:45 | 3 | 12.85 |
| 06/17/2026 18:45 | 100 | 12.85 |
| 06/17/2026 18:45 | 11 | 12.85 |
| 06/17/2026 18:45 | 46 | 12.84 |
| 06/17/2026 18:45 | 100 | 12.845 |
| 06/17/2026 18:45 | 100 | 12.85 |
| 06/17/2026 18:45 | 11 | 12.85 |
| 06/17/2026 18:45 | 1 | 12.85 |
| 06/17/2026 18:45 | 50 | 12.85 |
| 06/17/2026 18:45 | 13 | 12.84 |
| 06/17/2026 18:45 | 4 | 12.84 |
| 06/17/2026 18:45 | 4 | 12.84 |
| 06/17/2026 18:45 | 2 | 12.84 |
| 06/17/2026 18:45 | 2 | 12.84 |
| 06/17/2026 18:45 | 2 | 12.84 |
| 06/17/2026 18:45 | 3 | 12.84 |
| 06/17/2026 18:45 | 11 | 12.84 |
| 06/17/2026 18:45 | 5 | 12.84 |
| 06/17/2026 18:45 | 3 | 12.84 |
| 06/17/2026 18:45 | 10 | 12.84 |
| 06/17/2026 18:45 | 1 | 12.84 |
| 06/17/2026 18:45 | 17 | 12.84 |
| 06/17/2026 18:45 | 1 | 12.84 |
| 06/17/2026 18:45 | 185 | 12.84 |
| 06/17/2026 18:45 | 200 | 12.84 |
| 06/17/2026 18:45 | 10 | 12.84 |
| 06/17/2026 18:45 | 141 | 12.84 |
| 06/17/2026 18:44 | 11 | 12.835 |
| 06/17/2026 18:43 | 10 | 12.835 |
| 06/17/2026 18:43 | 10 | 12.835 |
| 06/17/2026 18:43 | 11 | 12.835 |
| 06/17/2026 18:42 | 79 | 12.84 |
| 06/17/2026 18:42 | 200 | 12.84 |
| 06/17/2026 18:42 | 100 | 12.85 |
| 06/17/2026 18:42 | 200 | 12.85 |
| 06/17/2026 18:42 | 100 | 12.85 |
| 06/17/2026 18:42 | 100 | 12.86 |
| 06/17/2026 18:42 | 71 | 12.86 |
| 06/17/2026 18:42 | 100 | 12.86 |
| 06/17/2026 18:42 | 100 | 12.86 |
| 06/17/2026 18:42 | 12 | 12.86 |
| 06/17/2026 18:42 | 12 | 12.86 |
| 06/17/2026 18:42 | 12 | 12.86 |
| 06/17/2026 18:42 | 200 | 12.86 |
| 06/17/2026 18:42 | 3 | 12.86 |
| 06/17/2026 18:42 | 20 | 12.86 |
| 06/17/2026 18:42 | 48 | 12.86 |
| 06/17/2026 18:42 | 100 | 12.86 |
| 06/17/2026 18:42 | 10 | 12.855 |
| 06/17/2026 18:42 | 5 | 12.85 |
| 06/17/2026 18:42 | 100 | 12.85 |
| 06/17/2026 18:42 | 77 | 12.85 |
| 06/17/2026 18:42 | 600 | 12.85 |
| 06/17/2026 18:42 | 1 | 12.85 |
| 06/17/2026 18:42 | 71 | 12.85 |
| 06/17/2026 18:42 | 36 | 12.85 |
| 06/17/2026 18:42 | 98 | 12.85 |
| 06/17/2026 18:42 | 1 | 12.85 |
| 06/17/2026 18:42 | 1 | 12.85 |
| 06/17/2026 18:42 | 5 | 12.85 |
| 06/17/2026 18:41 | 59 | 12.86 |
| 06/17/2026 18:41 | 32 | 12.86 |
| 06/17/2026 18:41 | 9 | 12.86 |
| 06/17/2026 18:41 | 1 | 12.86 |
| 06/17/2026 18:41 | 5 | 12.86 |
| 06/17/2026 18:41 | 86 | 12.86 |
| 06/17/2026 18:41 | 100 | 12.86 |
| 06/17/2026 18:41 | 100 | 12.86 |
| 06/17/2026 18:41 | 99 | 12.86 |
| 06/17/2026 18:41 | 1 | 12.86 |
| 06/17/2026 18:40 | 24 | 12.87 |
| 06/17/2026 18:40 | 54 | 12.87 |
| 06/17/2026 18:40 | 1 | 12.87 |
| 06/17/2026 18:40 | 400 | 12.87 |
| 06/17/2026 18:40 | 100 | 12.87 |
| 06/17/2026 18:40 | 63 | 12.87 |
| 06/17/2026 18:40 | 37 | 12.87 |
| 06/17/2026 18:40 | 42 | 12.87 |
| 06/17/2026 18:40 | 400 | 12.87 |
| 06/17/2026 18:40 | 4 | 12.87 |
| 06/17/2026 18:40 | 5 | 12.87 |
| 06/17/2026 18:40 | 2 | 12.87 |
| 06/17/2026 18:40 | 10 | 12.87 |
| 06/17/2026 18:40 | 100 | 12.865 |
| 06/17/2026 18:39 | 40 | 12.86 |
| 06/17/2026 18:39 | 7 | 12.86 |
| 06/17/2026 18:39 | 1 | 12.865 |
| 06/17/2026 18:37 | 100 | 12.87 |
| 06/17/2026 18:37 | 500 | 12.87 |
| 06/17/2026 18:37 | 132 | 12.87 |
| 06/17/2026 18:37 | 67 | 12.87 |
| 06/17/2026 18:37 | 1 | 12.87 |
| 06/17/2026 18:37 | 100 | 12.875 |
| 06/17/2026 18:37 | 11 | 12.875 |
| 06/17/2026 18:37 | 11 | 12.87 |
| 06/17/2026 18:37 | 6 | 12.87 |
| 06/17/2026 18:37 | 2 | 12.87 |
| 06/17/2026 18:37 | 100 | 12.87 |
| 06/17/2026 18:37 | 1 | 12.87 |
| 06/17/2026 18:37 | 10 | 12.87 |
| 06/17/2026 18:37 | 1 | 12.87 |
| 06/17/2026 18:36 | 100 | 12.87 |
| 06/17/2026 18:36 | 200 | 12.87 |
| 06/17/2026 18:36 | 100 | 12.87 |
| 06/17/2026 18:36 | 100 | 12.865 |
| 06/17/2026 18:36 | 100 | 12.87 |
| 06/17/2026 18:36 | 100 | 12.875 |
| 06/17/2026 18:36 | 100 | 12.88 |
| 06/17/2026 18:36 | 100 | 12.88 |
| 06/17/2026 18:36 | 99 | 12.88 |
| 06/17/2026 18:36 | 1 | 12.88 |
| 06/17/2026 18:36 | 50 | 12.87 |
| 06/17/2026 18:36 | 78 | 12.87 |
| 06/17/2026 18:36 | 99 | 12.865 |
| 06/17/2026 18:36 | 101 | 12.865 |
| 06/17/2026 18:36 | 100 | 12.865 |
| 06/17/2026 18:36 | 8 | 12.86 |
| 06/17/2026 18:36 | 400 | 12.86 |
| 06/17/2026 18:36 | 2 | 12.86 |
| 06/17/2026 18:36 | 100 | 12.86 |
| 06/17/2026 18:36 | 48 | 12.86 |
| 06/17/2026 18:36 | 1 | 12.85 |
| 06/17/2026 18:36 | 1 | 12.85 |
| 06/17/2026 18:36 | 49 | 12.85 |
| 06/17/2026 18:36 | 50 | 12.85 |
| 06/17/2026 18:36 | 101 | 12.85 |
| 06/17/2026 18:36 | 4499 | 12.85 |
| 06/17/2026 18:36 | 100 | 12.845 |
| 06/17/2026 18:36 | 101 | 12.845 |
| 06/17/2026 18:36 | 300 | 12.845 |
| 06/17/2026 18:36 | 10 | 12.84 |
| 06/17/2026 18:36 | 1 | 12.84 |
| 06/17/2026 18:36 | 99 | 12.84 |
| 06/17/2026 18:36 | 1 | 12.84 |
| 06/17/2026 18:36 | 100 | 12.84 |
| 06/17/2026 18:36 | 100 | 12.835 |
| 06/17/2026 18:36 | 100 | 12.835 |
| 06/17/2026 18:36 | 200 | 12.84 |
| 06/17/2026 18:36 | 100 | 12.84 |
| 06/17/2026 18:36 | 35 | 12.84 |
| 06/17/2026 18:36 | 65 | 12.84 |
| 06/17/2026 18:36 | 36 | 12.84 |
| 06/17/2026 18:36 | 99 | 12.84 |
| 06/17/2026 18:35 | 1 | 12.84 |
| 06/17/2026 18:35 | 10 | 12.845 |
| 06/17/2026 18:35 | 100 | 12.84 |
| 06/17/2026 18:35 | 100 | 12.84 |
| 06/17/2026 18:35 | 100 | 12.84 |
| 06/17/2026 18:35 | 48 | 12.84 |
| 06/17/2026 18:35 | 100 | 12.83 |
| 06/17/2026 18:35 | 100 | 12.83 |
| 06/17/2026 18:35 | 100 | 12.83 |
| 06/17/2026 18:35 | 20 | 12.83 |
| 06/17/2026 18:35 | 100 | 12.83 |
| 06/17/2026 18:35 | 12 | 12.83 |
| 06/17/2026 18:35 | 9 | 12.83 |
| 06/17/2026 18:35 | 100 | 12.83 |
| 06/17/2026 18:35 | 52 | 12.83 |
| 06/17/2026 18:35 | 100 | 12.82 |
| 06/17/2026 18:35 | 14 | 12.82 |
| 06/17/2026 18:35 | 100 | 12.82 |
| 06/17/2026 18:35 | 46 | 12.82 |
| 06/17/2026 18:35 | 200 | 12.81 |
| 06/17/2026 18:35 | 2 | 12.81 |
| 06/17/2026 18:35 | 400 | 12.81 |
| 06/17/2026 18:35 | 52 | 12.81 |
| 06/17/2026 18:35 | 20 | 12.81 |
| 06/17/2026 18:35 | 100 | 12.81 |
| 06/17/2026 18:35 | 22 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 93 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 71 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 700 | 12.80 |
| 06/17/2026 18:35 | 68 | 12.80 |
| 06/17/2026 18:35 | 44 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 99 | 12.805 |
| 06/17/2026 18:35 | 1 | 12.805 |
| 06/17/2026 18:35 | 10 | 12.805 |
| 06/17/2026 18:35 | 8 | 12.80 |
| 06/17/2026 18:35 | 5 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 30 | 12.80 |
| 06/17/2026 18:35 | 40 | 12.80 |
| 06/17/2026 18:35 | 2 | 12.80 |
| 06/17/2026 18:35 | 100 | 12.80 |
| 06/17/2026 18:35 | 10 | 12.80 |
| 06/17/2026 18:34 | 10 | 12.795 |
| 06/17/2026 18:34 | 100 | 12.80 |
| 06/17/2026 18:34 | 200 | 12.80 |
| 06/17/2026 18:34 | 100 | 12.805 |
| 06/17/2026 18:32 | 100 | 12.805 |
| 06/17/2026 18:32 | 100 | 12.805 |
| 06/17/2026 18:32 | 100 | 12.81 |
| 06/17/2026 18:32 | 100 | 12.81 |
| 06/17/2026 18:32 | 100 | 12.81 |
| 06/17/2026 18:31 | 687 | 12.82 |
| 06/17/2026 18:31 | 98 | 12.82 |
| 06/17/2026 18:31 | 2 | 12.82 |
| 06/17/2026 18:31 | 100 | 12.825 |
| 06/17/2026 18:31 | 100 | 12.82 |
| 06/17/2026 18:31 | 19 | 12.82 |
| 06/17/2026 18:31 | 400 | 12.82 |
| 06/17/2026 18:31 | 100 | 12.82 |
| 06/17/2026 18:31 | 46 | 12.82 |
| 06/17/2026 18:31 | 100 | 12.815 |
| 06/17/2026 18:31 | 1 | 12.81 |
| 06/17/2026 18:31 | 100 | 12.81 |
| 06/17/2026 18:31 | 300 | 12.81 |
| 06/17/2026 18:31 | 400 | 12.81 |
| 06/17/2026 18:31 | 10 | 12.805 |
| 06/17/2026 18:31 | 100 | 12.80 |
| 06/17/2026 18:31 | 100 | 12.80 |
| 06/17/2026 18:31 | 200 | 12.80 |
| 06/17/2026 18:31 | 100 | 12.795 |
| 06/17/2026 18:31 | 624 | 12.80 |
| 06/17/2026 18:31 | 576 | 12.80 |
| 06/17/2026 18:31 | 100 | 12.80 |
| 06/17/2026 18:31 | 200 | 12.80 |
| 06/17/2026 18:31 | 132 | 12.80 |
| 06/17/2026 18:31 | 344 | 12.80 |
| 06/17/2026 18:31 | 632 | 12.80 |
| 06/17/2026 18:31 | 45 | 12.80 |
| 06/17/2026 18:31 | 248 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.80 |
| 06/17/2026 18:30 | 300 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.80 |
| 06/17/2026 18:30 | 45 | 12.80 |
| 06/17/2026 18:30 | 200 | 12.80 |
| 06/17/2026 18:30 | 227 | 12.80 |
| 06/17/2026 18:30 | 73 | 12.80 |
| 06/17/2026 18:30 | 10 | 12.80 |
| 06/17/2026 18:30 | 1 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.805 |
| 06/17/2026 18:30 | 100 | 12.805 |
| 06/17/2026 18:30 | 100 | 12.805 |
| 06/17/2026 18:30 | 100 | 12.805 |
| 06/17/2026 18:30 | 100 | 12.805 |
| 06/17/2026 18:30 | 100 | 12.805 |
| 06/17/2026 18:30 | 84 | 12.81 |
| 06/17/2026 18:30 | 309 | 12.81 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 321 | 12.81 |
| 06/17/2026 18:30 | 1 | 12.81 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 100 | 12.815 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 85 | 12.81 |
| 06/17/2026 18:30 | 10 | 12.81 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 52 | 12.81 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 10 | 12.81 |
| 06/17/2026 18:30 | 80 | 12.81 |
| 06/17/2026 18:30 | 10 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.80 |
| 06/17/2026 18:30 | 32 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.80 |
| 06/17/2026 18:30 | 300 | 12.80 |
| 06/17/2026 18:30 | 200 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.80 |
| 06/17/2026 18:30 | 200 | 12.80 |
| 06/17/2026 18:30 | 400 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.80 |
| 06/17/2026 18:30 | 200 | 12.80 |
| 06/17/2026 18:30 | 400 | 12.80 |
| 06/17/2026 18:30 | 10 | 12.80 |
| 06/17/2026 18:30 | 34 | 12.80 |
| 06/17/2026 18:30 | 100 | 12.81 |
| 06/17/2026 18:30 | 200 | 12.81 |
| 06/17/2026 18:30 | 1 | 12.82 |
| 06/17/2026 18:30 | 200 | 12.82 |
| 06/17/2026 18:30 | 200 | 12.82 |
| 06/17/2026 18:30 | 45 | 12.82 |
| 06/17/2026 18:30 | 1 | 12.82 |
| 06/17/2026 18:30 | 100 | 12.825 |
| 06/17/2026 18:29 | 2 | 12.825 |
| 06/17/2026 18:29 | 99 | 12.825 |
| 06/17/2026 18:29 | 1 | 12.825 |
| 06/17/2026 18:29 | 100 | 12.825 |
| 06/17/2026 18:29 | 51 | 12.83 |
| 06/17/2026 18:29 | 1 | 12.83 |
| 06/17/2026 18:29 | 75 | 12.835 |
| 06/17/2026 18:29 | 100 | 12.835 |
| 06/17/2026 18:29 | 100 | 12.84 |
| 06/17/2026 18:29 | 48 | 12.84 |
| 06/17/2026 18:29 | 200 | 12.84 |
| 06/17/2026 18:29 | 400 | 12.84 |
| 06/17/2026 18:29 | 200 | 12.84 |
| 06/17/2026 18:29 | 8 | 12.84 |
| 06/17/2026 18:29 | 24 | 12.84 |
| 06/17/2026 18:29 | 148 | 12.84 |
| 06/17/2026 18:29 | 104 | 12.84 |
| 06/17/2026 18:29 | 48 | 12.84 |
| 06/17/2026 18:29 | 1 | 12.84 |
| 06/17/2026 18:29 | 100 | 12.835 |
| 06/17/2026 18:29 | 101 | 12.835 |
| 06/17/2026 18:29 | 1 | 12.83 |
| 06/17/2026 18:29 | 9 | 12.83 |
| 06/17/2026 18:29 | 91 | 12.83 |
| 06/17/2026 18:29 | 200 | 12.83 |
| 06/17/2026 18:29 | 200 | 12.83 |
| 06/17/2026 18:29 | 400 | 12.83 |
| 06/17/2026 18:29 | 52 | 12.83 |
| 06/17/2026 18:29 | 100 | 12.83 |
| 06/17/2026 18:29 | 11 | 12.83 |
| 06/17/2026 18:29 | 48 | 12.83 |
| 06/17/2026 18:29 | 100 | 12.83 |
| 06/17/2026 18:29 | 10 | 12.825 |
| 06/17/2026 18:29 | 100 | 12.82 |
| 06/17/2026 18:29 | 100 | 12.82 |
| 06/17/2026 18:29 | 220 | 12.82 |
| 06/17/2026 18:29 | 100 | 12.82 |
| 06/17/2026 18:29 | 400 | 12.82 |
| 06/17/2026 18:29 | 100 | 12.82 |
| 06/17/2026 18:29 | 1 | 12.825 |
| 06/17/2026 18:29 | 100 | 12.825 |
| 06/17/2026 18:29 | 100 | 12.825 |
| 06/17/2026 18:29 | 100 | 12.825 |
| 06/17/2026 18:29 | 11 | 12.83 |
| 06/17/2026 18:29 | 78 | 12.83 |
| 06/17/2026 18:29 | 122 | 12.83 |
| 06/17/2026 18:29 | 78 | 12.83 |
| 06/17/2026 18:29 | 200 | 12.83 |
| 06/17/2026 18:29 | 99 | 12.83 |
| 06/17/2026 18:29 | 1 | 12.83 |
| 06/17/2026 18:28 | 100 | 12.84 |
| 06/17/2026 18:28 | 200 | 12.84 |
| 06/17/2026 18:28 | 39 | 12.84 |
| 06/17/2026 18:28 | 99 | 12.84 |
| 06/17/2026 18:28 | 1 | 12.84 |
| 06/17/2026 18:28 | 100 | 12.84 |
| 06/17/2026 18:28 | 200 | 12.84 |
| 06/17/2026 18:28 | 100 | 12.84 |
| 06/17/2026 18:28 | 100 | 12.84 |
| 06/17/2026 18:28 | 48 | 12.84 |
| 06/17/2026 18:28 | 20 | 12.84 |
| 06/17/2026 18:28 | 10 | 12.84 |
| 06/17/2026 18:28 | 100 | 12.84 |
| 06/17/2026 18:28 | 1 | 12.84 |
| 06/17/2026 18:28 | 10 | 12.84 |
| 06/17/2026 18:28 | 10 | 12.835 |
| 06/17/2026 18:28 | 99 | 12.835 |
| 06/17/2026 18:28 | 1 | 12.835 |
| 06/17/2026 18:28 | 100 | 12.835 |
| 06/17/2026 18:28 | 100 | 12.835 |
| 06/17/2026 18:28 | 10 | 12.83 |
| 06/17/2026 18:28 | 200 | 12.83 |
| 06/17/2026 18:28 | 39 | 12.83 |
| 06/17/2026 18:28 | 100 | 12.83 |
| 06/17/2026 18:28 | 200 | 12.83 |
| 06/17/2026 18:28 | 100 | 12.825 |
| 06/17/2026 18:28 | 100 | 12.83 |
| 06/17/2026 18:28 | 100 | 12.83 |
| 06/17/2026 18:28 | 100 | 12.83 |
| 06/17/2026 18:28 | 57 | 12.83 |
| 06/17/2026 18:26 | 57 | 12.84 |
| 06/17/2026 18:26 | 600 | 12.84 |
| 06/17/2026 18:26 | 12 | 12.84 |
| 06/17/2026 18:26 | 100 | 12.84 |
| 06/17/2026 18:26 | 34 | 12.84 |
| 06/17/2026 18:26 | 2 | 12.84 |
| 06/17/2026 18:26 | 33 | 12.85 |
| 06/17/2026 18:26 | 1 | 12.85 |
| 06/17/2026 18:26 | 2 | 12.85 |
| 06/17/2026 18:26 | 18 | 12.85 |
| 06/17/2026 18:26 | 700 | 12.85 |
| 06/17/2026 18:26 | 10 | 12.85 |
| 06/17/2026 18:26 | 4 | 12.85 |
| 06/17/2026 18:26 | 1 | 12.85 |
| 06/17/2026 18:26 | 100 | 12.85 |
| 06/17/2026 18:26 | 34 | 12.85 |
| 06/17/2026 18:26 | 10 | 12.85 |
| 06/17/2026 18:26 | 36 | 12.85 |
| 06/17/2026 18:26 | 54 | 12.85 |
| 06/17/2026 18:25 | 2 | 12.85 |
| 06/17/2026 18:25 | 20 | 12.85 |
| 06/17/2026 18:25 | 39 | 12.85 |
| 06/17/2026 18:25 | 200 | 12.85 |
| 06/17/2026 18:25 | 4 | 12.85 |
| 06/17/2026 18:25 | 38 | 12.85 |
| 06/17/2026 18:25 | 2 | 12.85 |
| 06/17/2026 18:25 | 100 | 12.855 |
| 06/17/2026 18:25 | 10 | 12.855 |
| 06/17/2026 18:25 | 100 | 12.86 |
| 06/17/2026 18:25 | 45 | 12.86 |
| 06/17/2026 18:25 | 6 | 12.86 |
| 06/17/2026 18:25 | 100 | 12.86 |
| 06/17/2026 18:25 | 100 | 12.86 |
| 06/17/2026 18:25 | 200 | 12.86 |
| 06/17/2026 18:25 | 48 | 12.86 |
| 06/17/2026 18:25 | 200 | 12.86 |
| 06/17/2026 18:25 | 101 | 12.865 |
| 06/17/2026 18:25 | 100 | 12.87 |
| 06/17/2026 18:25 | 248 | 12.87 |
| 06/17/2026 18:25 | 452 | 12.87 |
| 06/17/2026 18:25 | 200 | 12.87 |
| 06/17/2026 18:25 | 54 | 12.87 |
| 06/17/2026 18:25 | 13 | 12.87 |
| 06/17/2026 18:25 | 81 | 12.87 |
| 06/17/2026 18:25 | 300 | 12.87 |
| 06/17/2026 18:25 | 100 | 12.87 |
| 06/17/2026 18:25 | 100 | 12.87 |
| 06/17/2026 18:25 | 100 | 12.875 |
| 06/17/2026 18:25 | 100 | 12.875 |
| 06/17/2026 18:25 | 299 | 12.875 |
| 06/17/2026 18:25 | 101 | 12.875 |
| 06/17/2026 18:25 | 100 | 12.875 |
| 06/17/2026 18:24 | 3 | 12.87 |
| 06/17/2026 18:24 | 1 | 12.87 |
| 06/17/2026 18:24 | 5 | 12.87 |
| 06/17/2026 18:24 | 1500 | 12.87 |
| 06/17/2026 18:24 | 100 | 12.87 |
| 06/17/2026 18:24 | 400 | 12.87 |
| 06/17/2026 18:23 | 10 | 12.865 |
| 06/17/2026 18:23 | 100 | 12.865 |
| 06/17/2026 18:23 | 10 | 12.865 |
| 06/17/2026 18:23 | 24 | 12.86 |
| 06/17/2026 18:23 | 3 | 12.86 |
| 06/17/2026 18:23 | 100 | 12.86 |
| 06/17/2026 18:23 | 1 | 12.86 |
| 06/17/2026 18:23 | 10 | 12.86 |
| 06/17/2026 18:23 | 37 | 12.86 |
| 06/17/2026 18:23 | 200 | 12.86 |
| 06/17/2026 18:23 | 10 | 12.86 |
| 06/17/2026 18:23 | 100 | 12.855 |
| 06/17/2026 18:22 | 100 | 12.87 |
| 06/17/2026 18:22 | 100 | 12.87 |
| 06/17/2026 18:22 | 800 | 12.87 |
| 06/17/2026 18:22 | 4 | 12.87 |
| 06/17/2026 18:22 | 200 | 12.87 |
| 06/17/2026 18:22 | 48 | 12.87 |
| 06/17/2026 18:22 | 200 | 12.87 |
| 06/17/2026 18:22 | 100 | 12.875 |
| 06/17/2026 18:22 | 101 | 12.875 |
| 06/17/2026 18:22 | 199 | 12.875 |
| 06/17/2026 18:22 | 101 | 12.875 |
| 06/17/2026 18:22 | 23 | 12.88 |
| 06/17/2026 18:22 | 1 | 12.88 |
| 06/17/2026 18:22 | 176 | 12.88 |
| 06/17/2026 18:22 | 24 | 12.88 |
| 06/17/2026 18:21 | 100 | 12.885 |
| 06/17/2026 18:21 | 100 | 12.885 |
| 06/17/2026 18:21 | 10 | 12.885 |
| 06/17/2026 18:21 | 24 | 12.88 |
| 06/17/2026 18:21 | 6 | 12.88 |
| 06/17/2026 18:21 | 6 | 12.88 |
| 06/17/2026 18:21 | 6 | 12.88 |
| 06/17/2026 18:21 | 4 | 12.88 |
| 06/17/2026 18:21 | 100 | 12.88 |
| 06/17/2026 18:21 | 30 | 12.88 |
| 06/17/2026 18:21 | 400 | 12.88 |
| 06/17/2026 18:20 | 100 | 12.875 |
| 06/17/2026 18:20 | 100 | 12.875 |
| 06/17/2026 18:20 | 10 | 12.875 |
| 06/17/2026 18:20 | 6 | 12.87 |
| 06/17/2026 18:20 | 100 | 12.87 |
| 06/17/2026 18:20 | 100 | 12.87 |
| 06/17/2026 18:20 | 100 | 12.87 |
| 06/17/2026 18:20 | 100 | 12.87 |
| 06/17/2026 18:20 | 159 | 12.87 |
| 06/17/2026 18:20 | 140 | 12.87 |
| 06/17/2026 18:20 | 10 | 12.87 |
| 06/17/2026 18:20 | 48 | 12.87 |
| 06/17/2026 18:20 | 100 | 12.865 |
| 06/17/2026 18:19 | 23 | 12.865 |
| 06/17/2026 18:19 | 6 | 12.87 |
| 06/17/2026 18:19 | 7 | 12.87 |
| 06/17/2026 18:19 | 93 | 12.87 |
| 06/17/2026 18:19 | 7 | 12.87 |
| 06/17/2026 18:19 | 42 | 12.87 |
| 06/17/2026 18:19 | 100 | 12.88 |
| 06/17/2026 18:19 | 438 | 12.88 |
| 06/17/2026 18:19 | 562 | 12.88 |
| 06/17/2026 18:19 | 100 | 12.88 |
| 06/17/2026 18:19 | 100 | 12.88 |
| 06/17/2026 18:19 | 200 | 12.88 |
| 06/17/2026 18:18 | 1 | 12.885 |
| 06/17/2026 18:18 | 100 | 12.885 |
| 06/17/2026 18:18 | 1 | 12.885 |
| 06/17/2026 18:16 | 90 | 12.885 |
| 06/17/2026 18:15 | 8 | 12.88 |
| 06/17/2026 18:15 | 100 | 12.88 |
| 06/17/2026 18:15 | 10 | 12.88 |
| 06/17/2026 18:15 | 38 | 12.88 |
| 06/17/2026 18:15 | 4 | 12.88 |
| 06/17/2026 18:15 | 800 | 12.87 |
| 06/17/2026 18:15 | 200 | 12.87 |
| 06/17/2026 18:15 | 100 | 12.87 |
| 06/17/2026 18:15 | 100 | 12.87 |
| 06/17/2026 18:15 | 1 | 12.87 |
| 06/17/2026 18:15 | 1 | 12.87 |
| 06/17/2026 18:15 | 10 | 12.87 |
| 06/17/2026 18:15 | 4 | 12.87 |
| 06/17/2026 18:15 | 1 | 12.87 |
| 06/17/2026 18:15 | 200 | 12.87 |
| 06/17/2026 18:15 | 78 | 12.865 |
| 06/17/2026 18:15 | 100 | 12.865 |
| 06/17/2026 18:15 | 14 | 12.865 |
| 06/17/2026 18:15 | 142 | 12.865 |
| 06/17/2026 18:15 | 120 | 12.87 |
| 06/17/2026 18:15 | 24 | 12.87 |
| 06/17/2026 18:15 | 42 | 12.87 |
| 06/17/2026 18:14 | 280 | 12.88 |
| 06/17/2026 18:14 | 420 | 12.88 |
| 06/17/2026 18:14 | 1 | 12.88 |
| 06/17/2026 18:14 | 101 | 12.885 |
| 06/17/2026 18:14 | 6 | 12.88 |
| 06/17/2026 18:14 | 1 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 200 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 100 | 12.88 |
| 06/17/2026 18:14 | 10 | 12.88 |
| 06/17/2026 18:14 | 4 | 12.875 |
| 06/17/2026 18:14 | 10 | 12.875 |
| 06/17/2026 18:13 | 200 | 12.88 |
| 06/17/2026 18:13 | 95 | 12.88 |
| 06/17/2026 18:13 | 5 | 12.88 |
| 06/17/2026 18:12 | 1 | 12.89 |
| 06/17/2026 18:12 | 2 | 12.895 |
| 06/17/2026 18:12 | 101 | 12.895 |
| 06/17/2026 18:11 | 10 | 12.89 |
| 06/17/2026 18:11 | 10 | 12.89 |
| 06/17/2026 18:11 | 32 | 12.89 |
| 06/17/2026 18:11 | 100 | 12.88 |
| 06/17/2026 18:11 | 100 | 12.88 |
| 06/17/2026 18:11 | 38 | 12.88 |
| 06/17/2026 18:11 | 10 | 12.88 |
| 06/17/2026 18:11 | 3 | 12.88 |
| 06/17/2026 18:11 | 20 | 12.88 |
| 06/17/2026 18:11 | 4 | 12.88 |
| 06/17/2026 18:11 | 10 | 12.875 |
| 06/17/2026 18:11 | 18 | 12.87 |
| 06/17/2026 18:11 | 1 | 12.87 |
| 06/17/2026 18:11 | 4 | 12.87 |
| 06/17/2026 18:11 | 500 | 12.87 |
| 06/17/2026 18:10 | 10 | 12.865 |
| 06/17/2026 18:10 | 100 | 12.865 |
| 06/17/2026 18:10 | 100 | 12.865 |
| 06/17/2026 18:10 | 10 | 12.865 |
| 06/17/2026 18:10 | 100 | 12.865 |
| 06/17/2026 18:10 | 10 | 12.865 |
| 06/17/2026 18:10 | 10 | 12.865 |
| 06/17/2026 18:10 | 200 | 12.87 |
| 06/17/2026 18:10 | 3 | 12.87 |
| 06/17/2026 18:10 | 3 | 12.88 |
| 06/17/2026 18:10 | 38 | 12.88 |
| 06/17/2026 18:10 | 100 | 12.89 |
| 06/17/2026 18:10 | 600 | 12.89 |
| 06/17/2026 18:10 | 500 | 12.89 |
| 06/17/2026 18:10 | 32 | 12.89 |
| 06/17/2026 18:10 | 40 | 12.89 |
| 06/17/2026 18:10 | 200 | 12.89 |
| 06/17/2026 18:09 | 1 | 12.895 |
| 06/17/2026 18:09 | 100 | 12.895 |
| 06/17/2026 18:09 | 100 | 12.89 |
| 06/17/2026 18:09 | 3 | 12.89 |
| 06/17/2026 18:09 | 20 | 12.89 |
| 06/17/2026 18:09 | 32 | 12.89 |
| 06/17/2026 18:09 | 5 | 12.88 |
| 06/17/2026 18:09 | 400 | 12.88 |
| 06/17/2026 18:09 | 40 | 12.88 |
| 06/17/2026 18:09 | 200 | 12.88 |
| 06/17/2026 18:09 | 100 | 12.88 |
| 06/17/2026 18:09 | 100 | 12.88 |
| 06/17/2026 18:09 | 200 | 12.88 |
| 06/17/2026 18:09 | 100 | 12.885 |
| 06/17/2026 18:09 | 100 | 12.885 |
| 06/17/2026 18:09 | 10 | 12.885 |
| 06/17/2026 18:09 | 10 | 12.885 |
| 06/17/2026 18:08 | 10 | 12.885 |
| 06/17/2026 18:08 | 1 | 12.885 |
| 06/17/2026 18:08 | 200 | 12.88 |
| 06/17/2026 18:08 | 5 | 12.88 |
| 06/17/2026 18:08 | 22 | 12.88 |
| 06/17/2026 18:08 | 78 | 12.88 |
| 06/17/2026 18:08 | 100 | 12.875 |
| 06/17/2026 18:08 | 100 | 12.875 |
| 06/17/2026 18:08 | 1 | 12.875 |
| 06/17/2026 18:08 | 100 | 12.875 |
| 06/17/2026 18:07 | 100 | 12.865 |
| 06/17/2026 18:07 | 300 | 12.87 |
| 06/17/2026 18:07 | 20 | 12.87 |
| 06/17/2026 18:07 | 42 | 12.87 |
| 06/17/2026 18:07 | 200 | 12.87 |
| 06/17/2026 18:07 | 100 | 12.875 |
| 06/17/2026 18:07 | 121 | 12.875 |
| 06/17/2026 18:07 | 59 | 12.875 |
| 06/17/2026 18:07 | 101 | 12.875 |
| 06/17/2026 18:07 | 100 | 12.875 |
| 06/17/2026 18:07 | 100 | 12.875 |
| 06/17/2026 18:07 | 49 | 12.88 |
| 06/17/2026 18:07 | 51 | 12.88 |
| 06/17/2026 18:07 | 297 | 12.88 |
| 06/17/2026 18:07 | 486 | 12.88 |
| 06/17/2026 18:07 | 17 | 12.88 |
| 06/17/2026 18:07 | 36 | 12.88 |
| 06/17/2026 18:07 | 28 | 12.89 |
| 06/17/2026 18:07 | 40 | 12.89 |
| 06/17/2026 18:07 | 10 | 12.89 |
| 06/17/2026 18:07 | 100 | 12.89 |
| 06/17/2026 18:07 | 100 | 12.89 |
| 06/17/2026 18:07 | 6 | 12.89 |
| 06/17/2026 18:07 | 29 | 12.89 |
| 06/17/2026 18:07 | 3 | 12.89 |
| 06/17/2026 18:07 | 1 | 12.89 |
| 06/17/2026 18:07 | 19 | 12.89 |
| 06/17/2026 18:06 | 2 | 12.88 |
| 06/17/2026 18:06 | 20 | 12.88 |
| 06/17/2026 18:06 | 200 | 12.88 |
| 06/17/2026 18:06 | 10 | 12.88 |
| 06/17/2026 18:06 | 1 | 12.87 |
| 06/17/2026 18:06 | 10 | 12.87 |
| 06/17/2026 18:06 | 600 | 12.87 |
| 06/17/2026 18:06 | 11 | 12.87 |
| 06/17/2026 18:06 | 400 | 12.87 |
| 06/17/2026 18:06 | 20 | 12.87 |
| 06/17/2026 18:06 | 200 | 12.87 |
| 06/17/2026 18:05 | 5 | 12.86 |
| 06/17/2026 18:05 | 100 | 12.86 |
| 06/17/2026 18:05 | 100 | 12.86 |
| 06/17/2026 18:05 | 46 | 12.86 |
| 06/17/2026 18:05 | 10 | 12.855 |
| 06/17/2026 18:05 | 100 | 12.86 |
| 06/17/2026 18:05 | 36 | 12.86 |
| 06/17/2026 18:05 | 132 | 12.86 |
| 06/17/2026 18:05 | 68 | 12.86 |
| 06/17/2026 18:05 | 10 | 12.86 |
| 06/17/2026 18:05 | 6 | 12.865 |
| 06/17/2026 18:05 | 10 | 12.865 |
| 06/17/2026 18:04 | 100 | 12.865 |
| 06/17/2026 18:04 | 10 | 12.865 |
| 06/17/2026 18:04 | 30 | 12.86 |
| 06/17/2026 18:04 | 5 | 12.86 |
| 06/17/2026 18:04 | 73 | 12.86 |
| 06/17/2026 18:04 | 200 | 12.86 |
| 06/17/2026 18:04 | 100 | 12.86 |
| 06/17/2026 18:04 | 36 | 12.86 |
| 06/17/2026 18:04 | 4 | 12.86 |
| 06/17/2026 18:04 | 100 | 12.86 |
| 06/17/2026 18:04 | 51 | 12.86 |
| 06/17/2026 18:04 | 100 | 12.86 |
| 06/17/2026 18:04 | 100 | 12.86 |
| 06/17/2026 18:04 | 200 | 12.86 |
| 06/17/2026 18:04 | 100 | 12.865 |
| 06/17/2026 18:04 | 101 | 12.865 |
| 06/17/2026 18:04 | 12 | 12.86 |
| 06/17/2026 18:04 | 10 | 12.86 |
| 06/17/2026 18:04 | 266 | 12.86 |
| 06/17/2026 18:04 | 4 | 12.86 |
| 06/17/2026 18:04 | 4 | 12.86 |
| 06/17/2026 18:04 | 96 | 12.86 |
| 06/17/2026 18:04 | 100 | 12.86 |
| 06/17/2026 18:04 | 200 | 12.86 |
| 06/17/2026 18:04 | 600 | 12.86 |
| 06/17/2026 18:04 | 4 | 12.86 |
| 06/17/2026 18:03 | 200 | 12.87 |
| 06/17/2026 18:03 | 1 | 12.87 |
| 06/17/2026 18:03 | 100 | 12.87 |
| 06/17/2026 18:03 | 42 | 12.87 |
| 06/17/2026 18:03 | 10 | 12.875 |
| 06/17/2026 18:02 | 100 | 12.88 |
| 06/17/2026 18:02 | 100 | 12.88 |
| 06/17/2026 18:02 | 200 | 12.88 |
| 06/17/2026 18:02 | 300 | 12.88 |
| 06/17/2026 18:02 | 7 | 12.88 |
| 06/17/2026 18:02 | 1 | 12.88 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:02 | 10 | 12.885 |
| 06/17/2026 18:01 | 10 | 12.885 |
| 06/17/2026 18:01 | 10 | 12.885 |
| 06/17/2026 18:01 | 100 | 12.89 |
| 06/17/2026 18:01 | 100 | 12.89 |
| 06/17/2026 18:01 | 200 | 12.89 |
| 06/17/2026 18:01 | 100 | 12.89 |
| 06/17/2026 18:01 | 100 | 12.89 |
| 06/17/2026 18:01 | 51 | 12.89 |
| 06/17/2026 18:01 | 100 | 12.89 |
| 06/17/2026 18:01 | 200 | 12.89 |
| 06/17/2026 18:01 | 100 | 12.89 |
| 06/17/2026 18:01 | 200 | 12.89 |
| 06/17/2026 18:01 | 46 | 12.89 |
| 06/17/2026 18:01 | 20 | 12.89 |
| 06/17/2026 18:01 | 100 | 12.89 |
| 06/17/2026 18:01 | 54 | 12.88 |
| 06/17/2026 18:01 | 200 | 12.88 |
| 06/17/2026 18:01 | 3 | 12.88 |
| 06/17/2026 18:01 | 100 | 12.88 |
| 06/17/2026 18:01 | 1 | 12.89 |
| 06/17/2026 18:01 | 32 | 12.89 |
| 06/17/2026 18:01 | 200 | 12.89 |
| 06/17/2026 18:01 | 79 | 12.90 |
| 06/17/2026 18:01 | 200 | 12.90 |
| 06/17/2026 18:01 | 38 | 12.90 |
| 06/17/2026 18:01 | 100 | 12.91 |
| 06/17/2026 18:01 | 200 | 12.91 |
| 06/17/2026 18:01 | 54 | 12.91 |
| 06/17/2026 18:01 | 200 | 12.91 |
| 06/17/2026 18:00 | 5 | 12.91 |
| 06/17/2026 18:00 | 100 | 12.91 |
| 06/17/2026 17:59 | 12 | 12.905 |
| 06/17/2026 17:59 | 100 | 12.91 |
| 06/17/2026 17:59 | 300 | 12.91 |
| 06/17/2026 17:59 | 57 | 12.91 |
| 06/17/2026 17:59 | 43 | 12.91 |
| 06/17/2026 17:59 | 100 | 12.915 |
| 06/17/2026 17:59 | 400 | 12.91 |
| 06/17/2026 17:59 | 20 | 12.91 |
| 06/17/2026 17:59 | 6 | 12.91 |
| 06/17/2026 17:59 | 2 | 12.91 |
| 06/17/2026 17:59 | 22 | 12.91 |
| 06/17/2026 17:59 | 200 | 12.90 |
| 06/17/2026 17:59 | 100 | 12.90 |
| 06/17/2026 17:59 | 101 | 12.895 |
| 06/17/2026 17:59 | 16 | 12.90 |
| 06/17/2026 17:59 | 100 | 12.89 |
| 06/17/2026 17:59 | 200 | 12.89 |
| 06/17/2026 17:59 | 34 | 12.89 |
| 06/17/2026 17:59 | 10 | 12.89 |
| 06/17/2026 17:59 | 100 | 12.885 |
| 06/17/2026 17:59 | 100 | 12.88 |
| 06/17/2026 17:59 | 10 | 12.88 |
| 06/17/2026 17:59 | 38 | 12.88 |
| 06/17/2026 17:59 | 200 | 12.88 |
| 06/17/2026 17:59 | 300 | 12.885 |
| 06/17/2026 17:59 | 100 | 12.885 |
| 06/17/2026 17:59 | 100 | 12.885 |
| 06/17/2026 17:59 | 100 | 12.885 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 10 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 100 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 4 | 12.88 |
| 06/17/2026 17:59 | 2 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 1 | 12.88 |
| 06/17/2026 17:59 | 60 | 12.88 |
| 06/17/2026 17:59 | 20 | 12.88 |
| 06/17/2026 17:59 | 100 | 12.875 |
| 06/17/2026 17:59 | 10 | 12.875 |
| 06/17/2026 17:59 | 100 | 12.875 |
| 06/17/2026 17:59 | 1 | 12.875 |
| 06/17/2026 17:58 | 100 | 12.875 |
| 06/17/2026 17:58 | 10 | 12.875 |
| 06/17/2026 17:58 | 100 | 12.87 |
| 06/17/2026 17:58 | 200 | 12.87 |
| 06/17/2026 17:58 | 100 | 12.87 |
| 06/17/2026 17:58 | 61 | 12.87 |
| 06/17/2026 17:58 | 100 | 12.87 |
| 06/17/2026 17:58 | 1 | 12.87 |
| 06/17/2026 17:58 | 200 | 12.87 |
| 06/17/2026 17:58 | 1 | 12.87 |
| 06/17/2026 17:58 | 3 | 12.87 |
| 06/17/2026 17:58 | 174 | 12.87 |
| 06/17/2026 17:58 | 26 | 12.87 |
| 06/17/2026 17:58 | 4 | 12.87 |
| 06/17/2026 17:58 | 42 | 12.87 |
| 06/17/2026 17:58 | 100 | 12.875 |
| 06/17/2026 17:58 | 36 | 12.88 |
| 06/17/2026 17:58 | 64 | 12.88 |
| 06/17/2026 17:58 | 14 | 12.88 |
| 06/17/2026 17:57 | 300 | 12.89 |
| 06/17/2026 17:57 | 1 | 12.895 |
| 06/17/2026 17:57 | 200 | 12.90 |
| 06/17/2026 17:57 | 14 | 12.90 |
| 06/17/2026 17:57 | 900 | 12.90 |
| 06/17/2026 17:57 | 200 | 12.90 |
| 06/17/2026 17:57 | 24 | 12.90 |
| 06/17/2026 17:57 | 140 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.905 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 99 | 12.90 |
| 06/17/2026 17:57 | 1 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 200 | 12.90 |
| 06/17/2026 17:57 | 1 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 2 | 12.90 |
| 06/17/2026 17:57 | 10 | 12.90 |
| 06/17/2026 17:57 | 100 | 12.90 |
| 06/17/2026 17:57 | 98 | 12.895 |
| 06/17/2026 17:57 | 101 | 12.895 |
| 06/17/2026 17:57 | 101 | 12.895 |
| 06/17/2026 17:56 | 267 | 12.895 |
| 06/17/2026 17:56 | 1 | 12.895 |
| 06/17/2026 17:55 | 100 | 12.89 |
| 06/17/2026 17:55 | 200 | 12.89 |
| 06/17/2026 17:55 | 2 | 12.89 |
| 06/17/2026 17:55 | 400 | 12.89 |
| 06/17/2026 17:55 | 4 | 12.89 |
| 06/17/2026 17:55 | 4 | 12.89 |
| 06/17/2026 17:55 | 20 | 12.89 |
| 06/17/2026 17:55 | 100 | 12.885 |
| 06/17/2026 17:55 | 8 | 12.88 |
| 06/17/2026 17:55 | 10 | 12.88 |
| 06/17/2026 17:55 | 200 | 12.88 |
| 06/17/2026 17:55 | 50 | 12.88 |
| 06/17/2026 17:55 | 10 | 12.875 |
| 06/17/2026 17:55 | 100 | 12.87 |
| 06/17/2026 17:55 | 100 | 12.87 |
| 06/17/2026 17:55 | 200 | 12.87 |
| 06/17/2026 17:55 | 100 | 12.87 |
| 06/17/2026 17:55 | 200 | 12.87 |
| 06/17/2026 17:55 | 2 | 12.87 |
| 06/17/2026 17:55 | 10 | 12.87 |
| 06/17/2026 17:55 | 6 | 12.87 |
| 06/17/2026 17:55 | 2 | 12.87 |
| 06/17/2026 17:55 | 28 | 12.87 |
| 06/17/2026 17:54 | 10 | 12.865 |
| 06/17/2026 17:54 | 100 | 12.865 |
| 06/17/2026 17:54 | 200 | 12.86 |
| 06/17/2026 17:54 | 85 | 12.86 |
| 06/17/2026 17:54 | 199 | 12.86 |
| 06/17/2026 17:54 | 6 | 12.86 |
| 06/17/2026 17:54 | 2 | 12.86 |
| 06/17/2026 17:54 | 24 | 12.86 |
| 06/17/2026 17:54 | 100 | 12.85 |
| 06/17/2026 17:54 | 200 | 12.85 |
| 06/17/2026 17:54 | 100 | 12.85 |
| 06/17/2026 17:54 | 1 | 12.85 |
| 06/17/2026 17:54 | 79 | 12.85 |
| 06/17/2026 17:54 | 6 | 12.85 |
| 06/17/2026 17:54 | 4 | 12.85 |
| 06/17/2026 17:54 | 26 | 12.85 |
| 06/17/2026 17:54 | 100 | 12.845 |
| 06/17/2026 17:54 | 200 | 12.84 |
| 06/17/2026 17:54 | 100 | 12.84 |
| 06/17/2026 17:54 | 1 | 12.84 |
| 06/17/2026 17:54 | 4 | 12.84 |
| 06/17/2026 17:54 | 4 | 12.84 |
| 06/17/2026 17:54 | 22 | 12.84 |
| 06/17/2026 17:54 | 200 | 12.83 |
| 06/17/2026 17:54 | 200 | 12.83 |
| 06/17/2026 17:54 | 10 | 12.83 |
| 06/17/2026 17:54 | 6 | 12.83 |
| 06/17/2026 17:54 | 2 | 12.83 |
| 06/17/2026 17:54 | 26 | 12.83 |
| 06/17/2026 17:54 | 9 | 12.82 |
| 06/17/2026 17:54 | 190 | 12.82 |
| 06/17/2026 17:54 | 101 | 12.825 |
| 06/17/2026 17:54 | 10 | 12.82 |
| 06/17/2026 17:54 | 100 | 12.82 |
| 06/17/2026 17:54 | 100 | 12.82 |
| 06/17/2026 17:54 | 200 | 12.82 |
| 06/17/2026 17:54 | 100 | 12.82 |
| 06/17/2026 17:54 | 40 | 12.82 |
| 06/17/2026 17:54 | 100 | 12.82 |
| 06/17/2026 17:54 | 10 | 12.82 |
| 06/17/2026 17:54 | 100 | 12.82 |
| 06/17/2026 17:54 | 100 | 12.82 |
| 06/17/2026 17:54 | 39 | 12.82 |
| 06/17/2026 17:54 | 300 | 12.82 |
| 06/17/2026 17:54 | 50 | 12.82 |
| 06/17/2026 17:54 | 6 | 12.82 |
| 06/17/2026 17:54 | 2 | 12.82 |
| 06/17/2026 17:54 | 22 | 12.82 |
| 06/17/2026 17:54 | 160 | 12.81 |
| 06/17/2026 17:54 | 200 | 12.81 |
| 06/17/2026 17:54 | 40 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.81 |
| 06/17/2026 17:54 | 34 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.80 |
| 06/17/2026 17:54 | 100 | 12.80 |
| 06/17/2026 17:54 | 100 | 12.80 |
| 06/17/2026 17:54 | 200 | 12.80 |
| 06/17/2026 17:54 | 100 | 12.80 |
| 06/17/2026 17:54 | 100 | 12.80 |
| 06/17/2026 17:54 | 598 | 12.795 |
| 06/17/2026 17:54 | 101 | 12.795 |
| 06/17/2026 17:54 | 57 | 12.80 |
| 06/17/2026 17:54 | 4 | 12.80 |
| 06/17/2026 17:54 | 200 | 12.80 |
| 06/17/2026 17:54 | 82 | 12.80 |
| 06/17/2026 17:54 | 18 | 12.80 |
| 06/17/2026 17:54 | 28 | 12.80 |
| 06/17/2026 17:54 | 200 | 12.81 |
| 06/17/2026 17:54 | 34 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.815 |
| 06/17/2026 17:54 | 200 | 12.815 |
| 06/17/2026 17:54 | 100 | 12.815 |
| 06/17/2026 17:54 | 10 | 12.815 |
| 06/17/2026 17:54 | 52 | 12.81 |
| 06/17/2026 17:54 | 48 | 12.81 |
| 06/17/2026 17:54 | 52 | 12.81 |
| 06/17/2026 17:54 | 48 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.81 |
| 06/17/2026 17:54 | 10 | 12.81 |
| 06/17/2026 17:54 | 1 | 12.81 |
| 06/17/2026 17:54 | 10 | 12.81 |
| 06/17/2026 17:54 | 100 | 12.81 |
| 06/17/2026 17:54 | 6 | 12.81 |
| 06/17/2026 17:54 | 1 | 12.81 |
| 06/17/2026 17:54 | 20 | 12.81 |
| 06/17/2026 17:53 | 200 | 12.805 |
| 06/17/2026 17:53 | 78 | 12.805 |
| 06/17/2026 17:52 | 6 | 12.80 |
| 06/17/2026 17:52 | 10 | 12.80 |
| 06/17/2026 17:52 | 93 | 12.79 |
| 06/17/2026 17:52 | 100 | 12.79 |
| 06/17/2026 17:52 | 100 | 12.79 |
| 06/17/2026 17:52 | 1 | 12.79 |
| 06/17/2026 17:52 | 100 | 12.785 |
| 06/17/2026 17:52 | 100 | 12.785 |
| 06/17/2026 17:52 | 100 | 12.785 |
| 06/17/2026 17:52 | 10 | 12.785 |
| 06/17/2026 17:52 | 1 | 12.78 |
| 06/17/2026 17:52 | 4 | 12.78 |
| 06/17/2026 17:52 | 100 | 12.78 |
| 06/17/2026 17:52 | 10 | 12.78 |
| 06/17/2026 17:52 | 200 | 12.78 |
| 06/17/2026 17:52 | 32 | 12.78 |
| 06/17/2026 17:52 | 100 | 12.775 |
| 06/17/2026 17:52 | 100 | 12.775 |
| 06/17/2026 17:52 | 10 | 12.775 |
| 06/17/2026 17:52 | 200 | 12.77 |
| 06/17/2026 17:52 | 22 | 12.77 |
| 06/17/2026 17:52 | 3 | 12.77 |
| 06/17/2026 17:52 | 50 | 12.77 |
| 06/17/2026 17:52 | 4 | 12.77 |
| 06/17/2026 17:52 | 28 | 12.77 |
| 06/17/2026 17:52 | 100 | 12.765 |
| 06/17/2026 17:52 | 100 | 12.765 |
| 06/17/2026 17:52 | 100 | 12.765 |
| 06/17/2026 17:52 | 10 | 12.765 |
| 06/17/2026 17:52 | 3 | 12.76 |
| 06/17/2026 17:52 | 20 | 12.76 |
| 06/17/2026 17:52 | 1000 | 12.76 |
| 06/17/2026 17:52 | 10 | 12.76 |
| 06/17/2026 17:52 | 200 | 12.76 |
| 06/17/2026 17:52 | 36 | 12.76 |
| 06/17/2026 17:52 | 100 | 12.76 |
| 06/17/2026 17:52 | 100 | 12.755 |
| 06/17/2026 17:52 | 10 | 12.755 |
| 06/17/2026 17:52 | 9 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 1 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 8 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 25 | 12.75 |
| 06/17/2026 17:52 | 75 | 12.75 |
| 06/17/2026 17:52 | 200 | 12.75 |
| 06/17/2026 17:52 | 20 | 12.75 |
| 06/17/2026 17:52 | 108 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 121 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.75 |
| 06/17/2026 17:52 | 1100 | 12.75 |
| 06/17/2026 17:52 | 20 | 12.75 |
| 06/17/2026 17:52 | 10 | 12.75 |
| 06/17/2026 17:52 | 200 | 12.75 |
| 06/17/2026 17:52 | 100 | 12.745 |
| 06/17/2026 17:52 | 100 | 12.745 |
| 06/17/2026 17:51 | 10 | 12.745 |
| 06/17/2026 17:51 | 8 | 12.745 |
| 06/17/2026 17:50 | 1 | 12.74 |
| 06/17/2026 17:49 | 10 | 12.745 |
| 06/17/2026 17:49 | 4 | 12.745 |
| 06/17/2026 17:49 | 12 | 12.74 |
| 06/17/2026 17:49 | 24 | 12.74 |
| 06/17/2026 17:49 | 76 | 12.74 |
| 06/17/2026 17:49 | 24 | 12.74 |
| 06/17/2026 17:49 | 86 | 12.74 |
| 06/17/2026 17:49 | 100 | 12.74 |
| 06/17/2026 17:49 | 300 | 12.74 |
| 06/17/2026 17:49 | 10 | 12.74 |
| 06/17/2026 17:48 | 10 | 12.735 |
| 06/17/2026 17:48 | 747 | 12.74 |
| 06/17/2026 17:48 | 53 | 12.74 |
| 06/17/2026 17:47 | 10 | 12.745 |
| 06/17/2026 17:47 | 94 | 12.74 |
| 06/17/2026 17:47 | 6 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 9 | 12.74 |
| 06/17/2026 17:47 | 91 | 12.74 |
| 06/17/2026 17:47 | 9 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 56 | 12.74 |
| 06/17/2026 17:47 | 59 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.74 |
| 06/17/2026 17:47 | 84 | 12.74 |
| 06/17/2026 17:47 | 2 | 12.74 |
| 06/17/2026 17:47 | 100 | 12.735 |
| 06/17/2026 17:45 | 10 | 12.735 |
| 06/17/2026 17:45 | 100 | 12.73 |
| 06/17/2026 17:45 | 100 | 12.73 |
| 06/17/2026 17:45 | 100 | 12.73 |
| 06/17/2026 17:45 | 80 | 12.73 |
| 06/17/2026 17:45 | 120 | 12.73 |
| 06/17/2026 17:45 | 600 | 12.73 |
| 06/17/2026 17:45 | 100 | 12.73 |
| 06/17/2026 17:45 | 10 | 12.73 |
| 06/17/2026 17:45 | 100 | 12.73 |
| 06/17/2026 17:44 | 100 | 12.725 |
| 06/17/2026 17:44 | 700 | 12.73 |
| 06/17/2026 17:44 | 200 | 12.73 |
| 06/17/2026 17:44 | 22 | 12.73 |
| 06/17/2026 17:44 | 8 | 12.73 |
| 06/17/2026 17:44 | 1 | 12.74 |
| 06/17/2026 17:44 | 56 | 12.74 |
| 06/17/2026 17:44 | 1 | 12.74 |
| 06/17/2026 17:43 | 65 | 12.75 |
| 06/17/2026 17:43 | 35 | 12.75 |
| 06/17/2026 17:43 | 100 | 12.75 |
| 06/17/2026 17:43 | 24 | 12.75 |
| 06/17/2026 17:43 | 100 | 12.75 |
| 06/17/2026 17:43 | 40 | 12.75 |
| 06/17/2026 17:43 | 1 | 12.75 |
| 06/17/2026 17:43 | 100 | 12.75 |
| 06/17/2026 17:43 | 100 | 12.75 |
| 06/17/2026 17:43 | 100 | 12.75 |
| 06/17/2026 17:43 | 10 | 12.75 |
| 06/17/2026 17:43 | 90 | 12.75 |
| 06/17/2026 17:43 | 10 | 12.75 |
| 06/17/2026 17:43 | 30 | 12.75 |
| 06/17/2026 17:42 | 10 | 12.745 |
| 06/17/2026 17:42 | 12 | 12.74 |
| 06/17/2026 17:42 | 100 | 12.74 |
| 06/17/2026 17:42 | 88 | 12.74 |
| 06/17/2026 17:42 | 200 | 12.74 |
| 06/17/2026 17:42 | 100 | 12.74 |
| 06/17/2026 17:42 | 10 | 12.74 |
| 06/17/2026 17:42 | 10 | 12.74 |
| 06/17/2026 17:41 | 1 | 12.74 |
| 06/17/2026 17:41 | 58 | 12.74 |
| 06/17/2026 17:41 | 100 | 12.74 |
| 06/17/2026 17:41 | 42 | 12.74 |
| 06/17/2026 17:41 | 1 | 12.745 |
| 06/17/2026 17:41 | 33 | 12.74 |
| 06/17/2026 17:41 | 67 | 12.74 |
| 06/17/2026 17:41 | 8 | 12.74 |
| 06/17/2026 17:41 | 25 | 12.74 |
| 06/17/2026 17:41 | 275 | 12.74 |
| 06/17/2026 17:41 | 100 | 12.74 |
| 06/17/2026 17:41 | 100 | 12.74 |
| 06/17/2026 17:41 | 1 | 12.74 |
| 06/17/2026 17:41 | 100 | 12.74 |
| 06/17/2026 17:41 | 1000 | 12.74 |
| 06/17/2026 17:41 | 10 | 12.735 |
| 06/17/2026 17:41 | 3 | 12.74 |
| 06/17/2026 17:41 | 197 | 12.74 |
| 06/17/2026 17:41 | 5 | 12.74 |
| 06/17/2026 17:41 | 637 | 12.74 |
| 06/17/2026 17:41 | 63 | 12.74 |
| 06/17/2026 17:41 | 34 | 12.74 |
| 06/17/2026 17:41 | 3 | 12.745 |
| 06/17/2026 17:41 | 100 | 12.745 |
| 06/17/2026 17:41 | 3 | 12.745 |
| 06/17/2026 17:40 | 4 | 12.745 |
| 06/17/2026 17:40 | 3 | 12.745 |
| 06/17/2026 17:40 | 7 | 12.745 |
| 06/17/2026 17:40 | 10 | 12.745 |
| 06/17/2026 17:40 | 13 | 12.745 |
| 06/17/2026 17:40 | 17 | 12.745 |
| 06/17/2026 17:40 | 22 | 12.745 |
| 06/17/2026 17:40 | 100 | 12.745 |
| 06/17/2026 17:40 | 33 | 12.74 |
| 06/17/2026 17:40 | 200 | 12.74 |
| 06/17/2026 17:40 | 175 | 12.74 |
| 06/17/2026 17:40 | 100 | 12.74 |
| 06/17/2026 17:40 | 92 | 12.74 |
| 06/17/2026 17:40 | 8 | 12.74 |
| 06/17/2026 17:40 | 100 | 12.74 |
| 06/17/2026 17:40 | 100 | 12.74 |
| 06/17/2026 17:40 | 30 | 12.74 |
| 06/17/2026 17:40 | 70 | 12.74 |
| 06/17/2026 17:40 | 30 | 12.74 |
| 06/17/2026 17:40 | 100 | 12.74 |
| 06/17/2026 17:40 | 100 | 12.74 |
| 06/17/2026 17:40 | 10 | 12.74 |
| 06/17/2026 17:40 | 60 | 12.74 |
| 06/17/2026 17:39 | 100 | 12.735 |
| 06/17/2026 17:38 | 40 | 12.74 |
| 06/17/2026 17:38 | 52 | 12.74 |
| 06/17/2026 17:38 | 5 | 12.74 |
| 06/17/2026 17:38 | 16 | 12.73 |
| 06/17/2026 17:38 | 500 | 12.73 |
| 06/17/2026 17:38 | 9 | 12.73 |
| 06/17/2026 17:38 | 1 | 12.73 |
| 06/17/2026 17:38 | 100 | 12.725 |
| 06/17/2026 17:37 | 100 | 12.725 |
| 06/17/2026 17:37 | 38 | 12.73 |
| 06/17/2026 17:37 | 45 | 12.73 |
| 06/17/2026 17:37 | 100 | 12.735 |
| 06/17/2026 17:37 | 10 | 12.73 |
| 06/17/2026 17:37 | 1 | 12.73 |
| 06/17/2026 17:37 | 500 | 12.73 |
| 06/17/2026 17:37 | 44 | 12.73 |
| 06/17/2026 17:37 | 600 | 12.73 |
| 06/17/2026 17:37 | 10 | 12.73 |
| 06/17/2026 17:37 | 30 | 12.73 |
| 06/17/2026 17:37 | 45 | 12.73 |
| 06/17/2026 17:37 | 100 | 12.73 |
| 06/17/2026 17:37 | 10 | 12.725 |
| 06/17/2026 17:37 | 300 | 12.73 |
| 06/17/2026 17:37 | 14 | 12.73 |
| 06/17/2026 17:37 | 51 | 12.73 |
| 06/17/2026 17:37 | 76 | 12.73 |
| 06/17/2026 17:37 | 5 | 12.73 |
| 06/17/2026 17:37 | 30 | 12.73 |
| 06/17/2026 17:37 | 10 | 12.735 |
| 06/17/2026 17:37 | 100 | 12.735 |
| 06/17/2026 17:37 | 1 | 12.735 |
| 06/17/2026 17:36 | 100 | 12.74 |
| 06/17/2026 17:36 | 5 | 12.74 |
| 06/17/2026 17:36 | 52 | 12.74 |
| 06/17/2026 17:36 | 100 | 12.75 |
| 06/17/2026 17:36 | 100 | 12.75 |
| 06/17/2026 17:36 | 52 | 12.75 |
| 06/17/2026 17:36 | 100 | 12.75 |
| 06/17/2026 17:36 | 200 | 12.75 |
| 06/17/2026 17:35 | 10 | 12.755 |
| 06/17/2026 17:35 | 100 | 12.75 |
| 06/17/2026 17:35 | 10 | 12.75 |
| 06/17/2026 17:35 | 90 | 12.75 |
| 06/17/2026 17:35 | 10 | 12.75 |
| 06/17/2026 17:35 | 90 | 12.75 |
| 06/17/2026 17:35 | 10 | 12.75 |
| 06/17/2026 17:35 | 100 | 12.75 |
| 06/17/2026 17:35 | 300 | 12.75 |
| 06/17/2026 17:35 | 20 | 12.75 |
| 06/17/2026 17:35 | 100 | 12.75 |
| 06/17/2026 17:35 | 1 | 12.75 |
| 06/17/2026 17:35 | 500 | 12.75 |
| 06/17/2026 17:35 | 1 | 12.745 |
| 06/17/2026 17:35 | 1 | 12.745 |
| 06/17/2026 17:34 | 100 | 12.745 |
| 06/17/2026 17:34 | 100 | 12.745 |
| 06/17/2026 17:34 | 60 | 12.75 |
| 06/17/2026 17:34 | 400 | 12.75 |
| 06/17/2026 17:34 | 40 | 12.75 |
| 06/17/2026 17:34 | 46 | 12.75 |
| 06/17/2026 17:34 | 54 | 12.75 |
| 06/17/2026 17:34 | 100 | 12.75 |
| 06/17/2026 17:34 | 80 | 12.75 |
| 06/17/2026 17:34 | 20 | 12.75 |
| 06/17/2026 17:34 | 80 | 12.75 |
| 06/17/2026 17:34 | 20 | 12.75 |
| 06/17/2026 17:34 | 100 | 12.75 |
| 06/17/2026 17:34 | 65 | 12.75 |
| 06/17/2026 17:34 | 100 | 12.75 |
| 06/17/2026 17:34 | 20 | 12.75 |
| 06/17/2026 17:34 | 49 | 12.75 |
| 06/17/2026 17:34 | 390 | 12.75 |
| 06/17/2026 17:34 | 10 | 12.75 |
| 06/17/2026 17:34 | 25 | 12.75 |
| 06/17/2026 17:33 | 100 | 12.745 |
| 06/17/2026 17:33 | 1 | 12.75 |
| 06/17/2026 17:33 | 1 | 12.745 |
| 06/17/2026 17:32 | 100 | 12.745 |
| 06/17/2026 17:32 | 13 | 12.745 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 20 | 12.74 |
| 06/17/2026 17:32 | 80 | 12.74 |
| 06/17/2026 17:32 | 20 | 12.74 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 67 | 12.74 |
| 06/17/2026 17:32 | 1 | 12.74 |
| 06/17/2026 17:32 | 10 | 12.74 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 10 | 12.74 |
| 06/17/2026 17:32 | 20 | 12.74 |
| 06/17/2026 17:32 | 100 | 12.74 |
| 06/17/2026 17:32 | 34 | 12.74 |
| 06/17/2026 17:31 | 100 | 12.735 |
| 06/17/2026 17:31 | 16 | 12.735 |
| 06/17/2026 17:31 | 13 | 12.73 |
| 06/17/2026 17:31 | 100 | 12.73 |
| 06/17/2026 17:30 | 40 | 12.73 |
| 06/17/2026 17:30 | 60 | 12.73 |
| 06/17/2026 17:30 | 100 | 12.73 |
| 06/17/2026 17:30 | 40 | 12.73 |
| 06/17/2026 17:30 | 100 | 12.735 |
| 06/17/2026 17:30 | 500 | 12.73 |
| 06/17/2026 17:30 | 100 | 12.73 |
| 06/17/2026 17:30 | 10 | 12.73 |
| 06/17/2026 17:30 | 30 | 12.73 |
| 06/17/2026 17:30 | 15 | 12.725 |
| 06/17/2026 17:30 | 100 | 12.72 |
| 06/17/2026 17:30 | 400 | 12.72 |
| 06/17/2026 17:30 | 1 | 12.72 |
| 06/17/2026 17:30 | 14 | 12.72 |
| 06/17/2026 17:30 | 10 | 12.72 |
| 06/17/2026 17:30 | 1 | 12.715 |
| 06/17/2026 17:30 | 100 | 12.715 |
| 06/17/2026 17:30 | 35 | 12.72 |
| 06/17/2026 17:30 | 100 | 12.72 |
| 06/17/2026 17:30 | 34 | 12.72 |
| 06/17/2026 17:30 | 100 | 12.72 |
| 06/17/2026 17:30 | 100 | 12.725 |
| 06/17/2026 17:29 | 9 | 12.725 |
| 06/17/2026 17:29 | 157 | 12.73 |
| 06/17/2026 17:29 | 43 | 12.73 |
| 06/17/2026 17:29 | 200 | 12.73 |
| 06/17/2026 17:29 | 8 | 12.735 |
| 06/17/2026 17:29 | 2 | 12.735 |
| 06/17/2026 17:29 | 7 | 12.73 |
| 06/17/2026 17:29 | 93 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 12 | 12.73 |
| 06/17/2026 17:29 | 12 | 12.73 |
| 06/17/2026 17:29 | 17 | 12.73 |
| 06/17/2026 17:29 | 64 | 12.73 |
| 06/17/2026 17:29 | 2 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 100 | 12.73 |
| 06/17/2026 17:29 | 3 | 12.725 |
| 06/17/2026 17:28 | 3 | 12.725 |
| 06/17/2026 17:28 | 3 | 12.72 |
| 06/17/2026 17:28 | 70 | 12.72 |
| 06/17/2026 17:28 | 30 | 12.72 |
| 06/17/2026 17:28 | 100 | 12.72 |
| 06/17/2026 17:28 | 100 | 12.72 |
| 06/17/2026 17:27 | 12 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 111 | 12.72 |
| 06/17/2026 17:27 | 7 | 12.72 |
| 06/17/2026 17:27 | 16 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 200 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 66 | 12.72 |
| 06/17/2026 17:27 | 16 | 12.72 |
| 06/17/2026 17:27 | 34 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 200 | 12.72 |
| 06/17/2026 17:27 | 48 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.72 |
| 06/17/2026 17:27 | 100 | 12.715 |
| 06/17/2026 17:27 | 16 | 12.715 |
| 06/17/2026 17:26 | 100 | 12.715 |
| 06/17/2026 17:26 | 100 | 12.72 |
| 06/17/2026 17:26 | 200 | 12.72 |
| 06/17/2026 17:26 | 200 | 12.72 |
| 06/17/2026 17:26 | 99 | 12.72 |
| 06/17/2026 17:26 | 1 | 12.72 |
| 06/17/2026 17:26 | 1 | 12.73 |
| 06/17/2026 17:26 | 52 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 48 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 5 | 12.73 |
| 06/17/2026 17:26 | 93 | 12.73 |
| 06/17/2026 17:26 | 83 | 12.73 |
| 06/17/2026 17:26 | 16 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 17 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 100 | 12.725 |
| 06/17/2026 17:26 | 83 | 12.73 |
| 06/17/2026 17:26 | 100 | 12.73 |
| 06/17/2026 17:26 | 5 | 12.73 |
| 06/17/2026 17:26 | 12 | 12.73 |
| 06/17/2026 17:26 | 88 | 12.73 |
| 06/17/2026 17:26 | 12 | 12.73 |
| 06/17/2026 17:25 | 17 | 12.725 |
| 06/17/2026 17:25 | 2 | 12.725 |
| 06/17/2026 17:25 | 1 | 12.725 |
| 06/17/2026 17:25 | 1 | 12.725 |
| 06/17/2026 17:25 | 100 | 12.73 |
| 06/17/2026 17:25 | 27 | 12.73 |
| 06/17/2026 17:25 | 100 | 12.73 |
| 06/17/2026 17:25 | 200 | 12.73 |
| 06/17/2026 17:25 | 100 | 12.73 |
| 06/17/2026 17:25 | 15 | 12.73 |
| 06/17/2026 17:25 | 3 | 12.73 |
| 06/17/2026 17:25 | 13 | 12.73 |
| 06/17/2026 17:25 | 100 | 12.73 |
| 06/17/2026 17:25 | 4 | 12.73 |
| 06/17/2026 17:25 | 26 | 12.73 |
| 06/17/2026 17:25 | 13 | 12.725 |
| 06/17/2026 17:25 | 34 | 12.72 |
| 06/17/2026 17:25 | 100 | 12.715 |
| 06/17/2026 17:25 | 100 | 12.72 |
| 06/17/2026 17:25 | 6 | 12.72 |
| 06/17/2026 17:25 | 10 | 12.72 |
| 06/17/2026 17:25 | 1 | 12.72 |
| 06/17/2026 17:25 | 5 | 12.72 |
| 06/17/2026 17:25 | 10 | 12.72 |
| 06/17/2026 17:25 | 100 | 12.72 |
| 06/17/2026 17:25 | 100 | 12.72 |
| 06/17/2026 17:25 | 5 | 12.72 |
| 06/17/2026 17:25 | 30 | 12.72 |
| 06/17/2026 17:25 | 10 | 12.715 |
| 06/17/2026 17:25 | 98 | 12.715 |
| 06/17/2026 17:24 | 101 | 12.715 |
| 06/17/2026 17:24 | 101 | 12.715 |
| 06/17/2026 17:24 | 10 | 12.71 |
| 06/17/2026 17:24 | 100 | 12.71 |
| 06/17/2026 17:24 | 100 | 12.71 |
| 06/17/2026 17:24 | 10 | 12.71 |
| 06/17/2026 17:24 | 100 | 12.71 |
| 06/17/2026 17:24 | 200 | 12.71 |
| 06/17/2026 17:24 | 100 | 12.71 |
| 06/17/2026 17:24 | 100 | 12.705 |
| 06/17/2026 17:24 | 100 | 12.70 |
| 06/17/2026 17:24 | 100 | 12.70 |
| 06/17/2026 17:24 | 200 | 12.70 |
| 06/17/2026 17:24 | 40 | 12.70 |
| 06/17/2026 17:24 | 60 | 12.70 |
| 06/17/2026 17:24 | 40 | 12.70 |
| 06/17/2026 17:24 | 6 | 12.705 |
| 06/17/2026 17:24 | 100 | 12.70 |
| 06/17/2026 17:24 | 100 | 12.70 |
| 06/17/2026 17:24 | 14 | 12.70 |
| 06/17/2026 17:24 | 100 | 12.695 |
| 06/17/2026 17:24 | 100 | 12.695 |
| 06/17/2026 17:24 | 100 | 12.695 |
| 06/17/2026 17:24 | 100 | 12.695 |
| 06/17/2026 17:24 | 100 | 12.695 |
| 06/17/2026 17:24 | 100 | 12.695 |
| 06/17/2026 17:24 | 16 | 12.695 |
| 06/17/2026 17:24 | 18 | 12.69 |
| 06/17/2026 17:24 | 100 | 12.69 |
| 06/17/2026 17:24 | 11 | 12.69 |
| 06/17/2026 17:24 | 800 | 12.69 |
| 06/17/2026 17:24 | 14 | 12.69 |
| 06/17/2026 17:24 | 100 | 12.69 |
| 06/17/2026 17:24 | 21 | 12.69 |
| 06/17/2026 17:24 | 16 | 12.685 |
| 06/17/2026 17:24 | 17 | 12.685 |
| 06/17/2026 17:24 | 29 | 12.69 |
| 06/17/2026 17:24 | 100 | 12.69 |
| 06/17/2026 17:24 | 100 | 12.68 |
| 06/17/2026 17:24 | 10 | 12.68 |
| 06/17/2026 17:24 | 10 | 12.68 |
| 06/17/2026 17:24 | 100 | 12.68 |
| 06/17/2026 17:24 | 77 | 12.68 |
| 06/17/2026 17:24 | 23 | 12.68 |
| 06/17/2026 17:24 | 100 | 12.68 |
| 06/17/2026 17:24 | 100 | 12.68 |
| 06/17/2026 17:24 | 200 | 12.68 |
| 06/17/2026 17:24 | 10 | 12.68 |
| 06/17/2026 17:24 | 5 | 12.68 |
| 06/17/2026 17:24 | 100 | 12.68 |
| 06/17/2026 17:24 | 6 | 12.68 |
| 06/17/2026 17:24 | 100 | 12.68 |
| 06/17/2026 17:24 | 17 | 12.675 |
| 06/17/2026 17:24 | 100 | 12.675 |
| 06/17/2026 17:24 | 100 | 12.675 |
| 06/17/2026 17:24 | 14 | 12.675 |
| 06/17/2026 17:23 | 9 | 12.68 |
| 06/17/2026 17:23 | 200 | 12.68 |
| 06/17/2026 17:23 | 100 | 12.68 |
| 06/17/2026 17:23 | 400 | 12.68 |
| 06/17/2026 17:22 | 6 | 12.685 |
| 06/17/2026 17:22 | 41 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 3 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 8 | 12.68 |
| 06/17/2026 17:22 | 200 | 12.68 |
| 06/17/2026 17:22 | 40 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 5 | 12.68 |
| 06/17/2026 17:22 | 400 | 12.68 |
| 06/17/2026 17:22 | 10 | 12.68 |
| 06/17/2026 17:22 | 145 | 12.68 |
| 06/17/2026 17:22 | 5 | 12.68 |
| 06/17/2026 17:22 | 100 | 12.68 |
| 06/17/2026 17:22 | 1 | 12.675 |
| 06/17/2026 17:22 | 10 | 12.675 |
| 06/17/2026 17:22 | 10 | 12.675 |
| 06/17/2026 17:21 | 83 | 12.675 |
| 06/17/2026 17:21 | 17 | 12.675 |
| 06/17/2026 17:21 | 100 | 12.67 |
| 06/17/2026 17:21 | 56 | 12.67 |
| 06/17/2026 17:21 | 15 | 12.67 |
| 06/17/2026 17:21 | 13 | 12.675 |
| 06/17/2026 17:20 | 150 | 12.68 |
| 06/17/2026 17:20 | 100 | 12.68 |
| 06/17/2026 17:20 | 100 | 12.68 |
| 06/17/2026 17:20 | 100 | 12.68 |
| 06/17/2026 17:20 | 4 | 12.68 |
| 06/17/2026 17:20 | 24 | 12.68 |
| 06/17/2026 17:20 | 100 | 12.685 |
| 06/17/2026 17:20 | 99 | 12.685 |
| 06/17/2026 17:20 | 1 | 12.685 |
| 06/17/2026 17:20 | 100 | 12.685 |
| 06/17/2026 17:20 | 100 | 12.685 |
| 06/17/2026 17:20 | 100 | 12.685 |
| 06/17/2026 17:20 | 100 | 12.685 |
| 06/17/2026 17:20 | 33 | 12.685 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 500 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 24 | 12.69 |
| 06/17/2026 17:20 | 200 | 12.69 |
| 06/17/2026 17:20 | 56 | 12.69 |
| 06/17/2026 17:20 | 3 | 12.695 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.69 |
| 06/17/2026 17:20 | 300 | 12.69 |
| 06/17/2026 17:20 | 12 | 12.69 |
| 06/17/2026 17:20 | 1 | 12.69 |
| 06/17/2026 17:20 | 5 | 12.69 |
| 06/17/2026 17:20 | 43 | 12.69 |
| 06/17/2026 17:20 | 100 | 12.685 |
| 06/17/2026 17:19 | 100 | 12.685 |
| 06/17/2026 17:19 | 100 | 12.69 |
| 06/17/2026 17:19 | 52 | 12.69 |
| 06/17/2026 17:19 | 200 | 12.69 |
| 06/17/2026 17:19 | 100 | 12.69 |
| 06/17/2026 17:19 | 40 | 12.69 |
| 06/17/2026 17:19 | 24 | 12.69 |
| 06/17/2026 17:19 | 5 | 12.69 |
| 06/17/2026 17:19 | 100 | 12.69 |
| 06/17/2026 17:19 | 200 | 12.69 |
| 06/17/2026 17:19 | 100 | 12.69 |
| 06/17/2026 17:19 | 158 | 12.695 |
| 06/17/2026 17:19 | 101 | 12.695 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 142 | 12.70 |
| 06/17/2026 17:19 | 258 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 37 | 12.70 |
| 06/17/2026 17:19 | 23 | 12.70 |
| 06/17/2026 17:19 | 5 | 12.70 |
| 06/17/2026 17:19 | 43 | 12.70 |
| 06/17/2026 17:19 | 101 | 12.705 |
| 06/17/2026 17:19 | 100 | 12.705 |
| 06/17/2026 17:19 | 4 | 12.705 |
| 06/17/2026 17:19 | 18 | 12.705 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 9 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 300 | 12.70 |
| 06/17/2026 17:19 | 14 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 83 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.695 |
| 06/17/2026 17:19 | 100 | 12.695 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 4 | 12.70 |
| 06/17/2026 17:19 | 8 | 12.70 |
| 06/17/2026 17:19 | 124 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 5 | 12.70 |
| 06/17/2026 17:19 | 10 | 12.70 |
| 06/17/2026 17:19 | 30 | 12.70 |
| 06/17/2026 17:19 | 10 | 12.70 |
| 06/17/2026 17:19 | 100 | 12.70 |
| 06/17/2026 17:19 | 90 | 12.695 |
| 06/17/2026 17:19 | 6 | 12.695 |
| 06/17/2026 17:19 | 10 | 12.695 |
| 06/17/2026 17:19 | 3 | 12.695 |
| 06/17/2026 17:18 | 5 | 12.69 |
| 06/17/2026 17:18 | 100 | 12.695 |
| 06/17/2026 17:18 | 155 | 12.695 |
| 06/17/2026 17:18 | 145 | 12.695 |
| 06/17/2026 17:18 | 15 | 12.695 |
| 06/17/2026 17:18 | 101 | 12.695 |
| 06/17/2026 17:17 | 100 | 12.695 |
| 06/17/2026 17:17 | 400 | 12.69 |
| 06/17/2026 17:17 | 200 | 12.69 |
| 06/17/2026 17:17 | 200 | 12.69 |
| 06/17/2026 17:17 | 51 | 12.69 |
| 06/17/2026 17:17 | 200 | 12.69 |
| 06/17/2026 17:17 | 5 | 12.69 |
| 06/17/2026 17:17 | 12 | 12.69 |
| 06/17/2026 17:17 | 1 | 12.69 |
| 06/17/2026 17:17 | 193 | 12.695 |
| 06/17/2026 17:17 | 100 | 12.695 |
| 06/17/2026 17:17 | 600 | 12.70 |
| 06/17/2026 17:17 | 100 | 12.70 |
| 06/17/2026 17:17 | 1 | 12.70 |
| 06/17/2026 17:17 | 100 | 12.70 |
| 06/17/2026 17:17 | 100 | 12.70 |
| 06/17/2026 17:17 | 100 | 12.70 |
| 06/17/2026 17:17 | 40 | 12.70 |
| 06/17/2026 17:17 | 44 | 12.70 |
| 06/17/2026 17:17 | 10 | 12.705 |
| 06/17/2026 17:16 | 100 | 12.705 |
| 06/17/2026 17:16 | 100 | 12.705 |
| 06/17/2026 17:16 | 2 | 12.705 |
| 06/17/2026 17:16 | 100 | 12.705 |
| 06/17/2026 17:16 | 100 | 12.705 |
| 06/17/2026 17:16 | 10 | 12.705 |
| 06/17/2026 17:16 | 3 | 12.705 |
| 06/17/2026 17:16 | 9 | 12.705 |
| 06/17/2026 17:15 | 11 | 12.705 |
| 06/17/2026 17:15 | 100 | 12.70 |
| 06/17/2026 17:15 | 100 | 12.70 |
| 06/17/2026 17:15 | 78 | 12.70 |
| 06/17/2026 17:15 | 73 | 12.70 |
| 06/17/2026 17:15 | 327 | 12.70 |
| 06/17/2026 17:15 | 4 | 12.70 |
| 06/17/2026 17:15 | 5 | 12.70 |
| 06/17/2026 17:15 | 1 | 12.70 |
| 06/17/2026 17:15 | 300 | 12.70 |
| 06/17/2026 17:15 | 17 | 12.70 |
| 06/17/2026 17:15 | 46 | 12.70 |
| 06/17/2026 17:15 | 85 | 12.70 |
| 06/17/2026 17:15 | 15 | 12.70 |
| 06/17/2026 17:15 | 100 | 12.70 |
| 06/17/2026 17:15 | 100 | 12.70 |
| 06/17/2026 17:15 | 99 | 12.70 |
| 06/17/2026 17:15 | 1 | 12.70 |
| 06/17/2026 17:14 | 14 | 12.705 |
| 06/17/2026 17:14 | 100 | 12.71 |
| 06/17/2026 17:14 | 100 | 12.71 |
| 06/17/2026 17:14 | 100 | 12.715 |
| 06/17/2026 17:14 | 100 | 12.715 |
| 06/17/2026 17:14 | 22 | 12.72 |
| 06/17/2026 17:14 | 24 | 12.72 |
| 06/17/2026 17:14 | 101 | 12.725 |
| 06/17/2026 17:14 | 1 | 12.72 |
| 06/17/2026 17:14 | 20 | 12.72 |
| 06/17/2026 17:14 | 100 | 12.72 |
| 06/17/2026 17:14 | 9 | 12.72 |
| 06/17/2026 17:14 | 50 | 12.72 |
| 06/17/2026 17:14 | 30 | 12.72 |
| 06/17/2026 17:14 | 1 | 12.72 |
| 06/17/2026 17:14 | 83 | 12.715 |
| 06/17/2026 17:13 | 100 | 12.71 |
| 06/17/2026 17:13 | 400 | 12.71 |
| 06/17/2026 17:13 | 200 | 12.71 |
| 06/17/2026 17:13 | 11 | 12.71 |
| 06/17/2026 17:13 | 5 | 12.71 |
| 06/17/2026 17:13 | 111 | 12.71 |
| 06/17/2026 17:13 | 3 | 12.71 |
| 06/17/2026 17:13 | 54 | 12.71 |
| 06/17/2026 17:13 | 46 | 12.71 |
| 06/17/2026 17:13 | 54 | 12.71 |
| 06/17/2026 17:13 | 291 | 12.71 |
| 06/17/2026 17:13 | 66 | 12.71 |
| 06/17/2026 17:13 | 134 | 12.71 |
| 06/17/2026 17:13 | 100 | 12.71 |
| 06/17/2026 17:13 | 99 | 12.71 |
| 06/17/2026 17:13 | 1 | 12.71 |
| 06/17/2026 17:13 | 100 | 12.72 |
| 06/17/2026 17:13 | 100 | 12.72 |
| 06/17/2026 17:13 | 68 | 12.72 |
| 06/17/2026 17:12 | 1 | 12.72 |
| 06/17/2026 17:12 | 5 | 12.72 |
| 06/17/2026 17:12 | 15 | 12.72 |
| 06/17/2026 17:12 | 100 | 12.72 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 13 | 12.71 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 1 | 12.71 |
| 06/17/2026 17:12 | 300 | 12.71 |
| 06/17/2026 17:12 | 100 | 12.71 |
| 06/17/2026 17:12 | 14 | 12.705 |
| 06/17/2026 17:11 | 101 | 12.705 |
| 06/17/2026 17:11 | 29 | 12.71 |
| 06/17/2026 17:11 | 52 | 12.71 |
| 06/17/2026 17:11 | 29 | 12.71 |
| 06/17/2026 17:11 | 5 | 12.71 |
| 06/17/2026 17:11 | 1 | 12.71 |
| 06/17/2026 17:11 | 81 | 12.71 |
| 06/17/2026 17:11 | 144 | 12.71 |
| 06/17/2026 17:11 | 13 | 12.71 |
| 06/17/2026 17:11 | 37 | 12.71 |
| 06/17/2026 17:11 | 37 | 12.71 |
| 06/17/2026 17:11 | 100 | 12.71 |
| 06/17/2026 17:11 | 52 | 12.71 |
| 06/17/2026 17:11 | 23 | 12.71 |
| 06/17/2026 17:11 | 77 | 12.71 |
| 06/17/2026 17:11 | 23 | 12.71 |
| 06/17/2026 17:11 | 3 | 12.71 |
| 06/17/2026 17:11 | 97 | 12.71 |
| 06/17/2026 17:11 | 3 | 12.71 |
| 06/17/2026 17:11 | 100 | 12.71 |
| 06/17/2026 17:11 | 15 | 12.71 |
| 06/17/2026 17:11 | 23 | 12.71 |
| 06/17/2026 17:11 | 100 | 12.71 |
| 06/17/2026 17:11 | 77 | 12.71 |
| 06/17/2026 17:11 | 100 | 12.71 |
| 06/17/2026 17:11 | 5 | 12.71 |
| 06/17/2026 17:11 | 100 | 12.71 |
| 06/17/2026 17:11 | 72 | 12.71 |
| 06/17/2026 17:11 | 28 | 12.71 |
| 06/17/2026 17:11 | 1 | 12.71 |
| 06/17/2026 17:11 | 471 | 12.71 |
| 06/17/2026 17:10 | 11 | 12.705 |
| 06/17/2026 17:10 | 10 | 12.705 |
| 06/17/2026 17:09 | 10 | 12.715 |
| 06/17/2026 17:09 | 100 | 12.72 |
| 06/17/2026 17:09 | 29 | 12.72 |
| 06/17/2026 17:09 | 1 | 12.72 |
| 06/17/2026 17:09 | 100 | 12.73 |
| 06/17/2026 17:09 | 200 | 12.73 |
| 06/17/2026 17:09 | 57 | 12.73 |
| 06/17/2026 17:09 | 100 | 12.73 |
| 06/17/2026 17:09 | 6 | 12.73 |
| 06/17/2026 17:09 | 100 | 12.73 |
| 06/17/2026 17:09 | 5 | 12.73 |
| 06/17/2026 17:09 | 45 | 12.73 |
| 06/17/2026 17:09 | 35 | 12.73 |
| 06/17/2026 17:09 | 265 | 12.73 |
| 06/17/2026 17:09 | 100 | 12.73 |
| 06/17/2026 17:08 | 200 | 12.73 |
| 06/17/2026 17:08 | 200 | 12.73 |
| 06/17/2026 17:08 | 26 | 12.73 |
| 06/17/2026 17:08 | 6 | 12.74 |
| 06/17/2026 17:08 | 400 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.74 |
| 06/17/2026 17:08 | 70 | 12.74 |
| 06/17/2026 17:08 | 800 | 12.74 |
| 06/17/2026 17:08 | 188 | 12.74 |
| 06/17/2026 17:08 | 19 | 12.74 |
| 06/17/2026 17:08 | 200 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.74 |
| 06/17/2026 17:08 | 5 | 12.74 |
| 06/17/2026 17:08 | 15 | 12.735 |
| 06/17/2026 17:08 | 200 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.74 |
| 06/17/2026 17:08 | 300 | 12.745 |
| 06/17/2026 17:08 | 101 | 12.745 |
| 06/17/2026 17:08 | 100 | 12.745 |
| 06/17/2026 17:08 | 43 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.74 |
| 06/17/2026 17:08 | 30 | 12.74 |
| 06/17/2026 17:08 | 100 | 12.745 |
| 06/17/2026 17:08 | 100 | 12.75 |
| 06/17/2026 17:08 | 5 | 12.75 |
| 06/17/2026 17:08 | 26 | 12.75 |
| 06/17/2026 17:08 | 200 | 12.76 |
| 06/17/2026 17:08 | 30 | 12.76 |
| 06/17/2026 17:08 | 100 | 12.76 |
| 06/17/2026 17:08 | 100 | 12.77 |
| 06/17/2026 17:08 | 1 | 12.77 |
| 06/17/2026 17:08 | 5 | 12.77 |
| 06/17/2026 17:07 | 99 | 12.775 |
| 06/17/2026 17:07 | 1 | 12.775 |
| 06/17/2026 17:07 | 100 | 12.775 |
| 06/17/2026 17:07 | 10 | 12.78 |
| 06/17/2026 17:07 | 16 | 12.78 |
| 06/17/2026 17:06 | 50 | 12.78 |
| 06/17/2026 17:06 | 100 | 12.775 |
| 06/17/2026 17:06 | 100 | 12.78 |
| 06/17/2026 17:06 | 300 | 12.78 |
| 06/17/2026 17:06 | 24 | 12.78 |
| 06/17/2026 17:06 | 50 | 12.78 |
| 06/17/2026 17:06 | 100 | 12.78 |
| 06/17/2026 17:06 | 100 | 12.785 |
| 06/17/2026 17:06 | 20 | 12.785 |
| 06/17/2026 17:06 | 100 | 12.785 |
| 06/17/2026 17:06 | 100 | 12.785 |
| 06/17/2026 17:06 | 1 | 12.78 |
| 06/17/2026 17:06 | 137 | 12.78 |
| 06/17/2026 17:06 | 11 | 12.78 |
| 06/17/2026 17:06 | 2 | 12.78 |
| 06/17/2026 17:06 | 58 | 12.78 |
| 06/17/2026 17:06 | 100 | 12.775 |
| 06/17/2026 17:05 | 100 | 12.78 |
| 06/17/2026 17:05 | 12 | 12.78 |
| 06/17/2026 17:05 | 100 | 12.78 |
| 06/17/2026 17:05 | 4 | 12.78 |
| 06/17/2026 17:05 | 99 | 12.78 |
| 06/17/2026 17:05 | 1 | 12.78 |
| 06/17/2026 17:05 | 1 | 12.785 |
| 06/17/2026 17:05 | 3 | 12.785 |
| 06/17/2026 17:05 | 300 | 12.79 |
| 06/17/2026 17:05 | 120 | 12.79 |
| 06/17/2026 17:05 | 4 | 12.79 |
| 06/17/2026 17:05 | 31 | 12.79 |
| 06/17/2026 17:05 | 24 | 12.79 |
| 06/17/2026 17:05 | 23 | 12.79 |
| 06/17/2026 17:05 | 100 | 12.79 |
| 06/17/2026 17:05 | 14 | 12.795 |
| 06/17/2026 17:05 | 19 | 12.795 |
| 06/17/2026 17:05 | 100 | 12.795 |
| 06/17/2026 17:05 | 26 | 12.795 |
| 06/17/2026 17:05 | 36 | 12.795 |
| 06/17/2026 17:05 | 18 | 12.795 |
| 06/17/2026 17:05 | 52 | 12.795 |
| 06/17/2026 17:05 | 70 | 12.795 |
| 06/17/2026 17:05 | 5 | 12.79 |
| 06/17/2026 17:05 | 52 | 12.79 |
| 06/17/2026 17:05 | 300 | 12.79 |
| 06/17/2026 17:05 | 13 | 12.79 |
| 06/17/2026 17:05 | 80 | 12.79 |
| 06/17/2026 17:05 | 20 | 12.79 |
| 06/17/2026 17:05 | 4 | 12.79 |
| 06/17/2026 17:05 | 24 | 12.79 |
| 06/17/2026 17:05 | 100 | 12.785 |
| 06/17/2026 17:04 | 16 | 12.78 |
| 06/17/2026 17:04 | 84 | 12.78 |
| 06/17/2026 17:04 | 100 | 12.78 |
| 06/17/2026 17:04 | 58 | 12.78 |
| 06/17/2026 17:04 | 42 | 12.78 |
| 06/17/2026 17:04 | 100 | 12.78 |
| 06/17/2026 17:04 | 100 | 12.78 |
| 06/17/2026 17:04 | 100 | 12.78 |
| 06/17/2026 17:04 | 100 | 12.78 |
| 06/17/2026 17:04 | 12 | 12.78 |
| 06/17/2026 17:04 | 30 | 12.78 |
| 06/17/2026 17:04 | 1 | 12.775 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 23 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 40 | 12.77 |
| 06/17/2026 17:03 | 120 | 12.77 |
| 06/17/2026 17:03 | 80 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 200 | 12.77 |
| 06/17/2026 17:03 | 60 | 12.77 |
| 06/17/2026 17:03 | 400 | 12.77 |
| 06/17/2026 17:03 | 5 | 12.77 |
| 06/17/2026 17:03 | 4 | 12.77 |
| 06/17/2026 17:03 | 48 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.775 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 11 | 12.77 |
| 06/17/2026 17:03 | 4 | 12.77 |
| 06/17/2026 17:03 | 6 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.77 |
| 06/17/2026 17:03 | 100 | 12.765 |
| 06/17/2026 17:03 | 100 | 12.76 |
| 06/17/2026 17:03 | 43 | 12.76 |
| 06/17/2026 17:03 | 57 | 12.76 |
| 06/17/2026 17:03 | 43 | 12.76 |
| 06/17/2026 17:03 | 57 | 12.76 |
| 06/17/2026 17:03 | 200 | 12.76 |
| 06/17/2026 17:03 | 100 | 12.76 |
| 06/17/2026 17:03 | 144 | 12.76 |
| 06/17/2026 17:03 | 12 | 12.76 |
| 06/17/2026 17:03 | 1 | 12.76 |
| 06/17/2026 17:03 | 100 | 12.76 |
| 06/17/2026 17:03 | 100 | 12.76 |
| 06/17/2026 17:03 | 10 | 12.76 |
| 06/17/2026 17:03 | 5 | 12.76 |
| 06/17/2026 17:03 | 58 | 12.76 |
| 06/17/2026 17:01 | 24 | 12.76 |
| 06/17/2026 17:01 | 18 | 12.76 |
| 06/17/2026 17:01 | 2 | 12.76 |
| 06/17/2026 17:01 | 40 | 12.76 |
| 06/17/2026 17:01 | 1 | 12.76 |
| 06/17/2026 17:00 | 5 | 12.76 |
| 06/17/2026 17:00 | 300 | 12.76 |
| 06/17/2026 17:00 | 121 | 12.76 |
| 06/17/2026 17:00 | 500 | 12.76 |
| 06/17/2026 17:00 | 1 | 12.76 |
| 06/17/2026 17:00 | 12 | 12.76 |
| 06/17/2026 17:00 | 30 | 12.76 |
| 06/17/2026 17:00 | 61 | 12.76 |
| 06/17/2026 17:00 | 100 | 12.76 |
| 06/17/2026 17:00 | 400 | 12.76 |
| 06/17/2026 17:00 | 100 | 12.76 |
| 06/17/2026 17:00 | 24 | 12.76 |
| 06/17/2026 17:00 | 36 | 12.76 |
| 06/17/2026 17:00 | 17 | 12.76 |
| 06/17/2026 17:00 | 100 | 12.765 |
| 06/17/2026 16:59 | 300 | 12.765 |
| 06/17/2026 16:59 | 100 | 12.765 |
| 06/17/2026 16:58 | 100 | 12.765 |
| 06/17/2026 16:58 | 100 | 12.765 |
| 06/17/2026 16:58 | 58 | 12.765 |
| 06/17/2026 16:58 | 100 | 12.765 |
| 06/17/2026 16:58 | 10 | 12.765 |
| 06/17/2026 16:58 | 10 | 12.76 |
| 06/17/2026 16:58 | 20 | 12.76 |
| 06/17/2026 16:58 | 200 | 12.76 |
| 06/17/2026 16:58 | 300 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 11 | 12.76 |
| 06/17/2026 16:58 | 59 | 12.76 |
| 06/17/2026 16:58 | 200 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 7 | 12.76 |
| 06/17/2026 16:58 | 50 | 12.76 |
| 06/17/2026 16:58 | 200 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 300 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 300 | 12.76 |
| 06/17/2026 16:58 | 36 | 12.76 |
| 06/17/2026 16:58 | 51 | 12.76 |
| 06/17/2026 16:58 | 8 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 22 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 300 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 38 | 12.76 |
| 06/17/2026 16:58 | 37 | 12.76 |
| 06/17/2026 16:58 | 7 | 12.76 |
| 06/17/2026 16:58 | 200 | 12.76 |
| 06/17/2026 16:58 | 100 | 12.76 |
| 06/17/2026 16:58 | 21 | 12.76 |
| 06/17/2026 16:58 | 40 | 12.76 |
| 06/17/2026 16:58 | 47 | 12.76 |
| 06/17/2026 16:58 | 53 | 12.76 |
| 06/17/2026 16:58 | 26 | 12.76 |
| 06/17/2026 16:58 | 10 | 12.76 |
| 06/17/2026 16:58 | 21 | 12.755 |
| 06/17/2026 16:58 | 100 | 12.75 |
| 06/17/2026 16:58 | 200 | 12.75 |
| 06/17/2026 16:58 | 400 | 12.75 |
| 06/17/2026 16:58 | 100 | 12.75 |
| 06/17/2026 16:58 | 100 | 12.75 |
| 06/17/2026 16:58 | 400 | 12.75 |
| 06/17/2026 16:58 | 100 | 12.75 |
| 06/17/2026 16:58 | 500 | 12.75 |
| 06/17/2026 16:58 | 100 | 12.75 |
| 06/17/2026 16:58 | 100 | 12.75 |
| 06/17/2026 16:58 | 100 | 12.75 |
| 06/17/2026 16:58 | 100 | 12.755 |
| 06/17/2026 16:58 | 4 | 12.75 |
| 06/17/2026 16:58 | 78 | 12.75 |
| 06/17/2026 16:58 | 122 | 12.75 |
| 06/17/2026 16:58 | 12 | 12.75 |
| 06/17/2026 16:58 | 64 | 12.75 |
| 06/17/2026 16:58 | 2 | 12.75 |
| 06/17/2026 16:57 | 13 | 12.745 |
| 06/17/2026 16:57 | 99 | 12.74 |
| 06/17/2026 16:57 | 1 | 12.74 |
| 06/17/2026 16:57 | 100 | 12.74 |
| 06/17/2026 16:57 | 100 | 12.74 |
| 06/17/2026 16:57 | 300 | 12.74 |
| 06/17/2026 16:57 | 1 | 12.74 |
| 06/17/2026 16:57 | 182 | 12.74 |
| 06/17/2026 16:57 | 13 | 12.74 |
| 06/17/2026 16:57 | 100 | 12.735 |
| 06/17/2026 16:57 | 100 | 12.735 |
| 06/17/2026 16:57 | 100 | 12.735 |
| 06/17/2026 16:57 | 46 | 12.735 |
| 06/17/2026 16:57 | 107 | 12.735 |
| 06/17/2026 16:57 | 147 | 12.735 |
| 06/17/2026 16:57 | 92 | 12.74 |
| 06/17/2026 16:57 | 8 | 12.74 |
| 06/17/2026 16:57 | 200 | 12.74 |
| 06/17/2026 16:57 | 8 | 12.74 |
| 06/17/2026 16:57 | 192 | 12.74 |
| 06/17/2026 16:57 | 100 | 12.74 |
| 06/17/2026 16:57 | 8 | 12.74 |
| 06/17/2026 16:56 | 99 | 12.745 |
| 06/17/2026 16:56 | 1 | 12.745 |
| 06/17/2026 16:56 | 200 | 12.745 |
| 06/17/2026 16:56 | 100 | 12.74 |
| 06/17/2026 16:56 | 200 | 12.74 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 244 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 3 | 12.73 |
| 06/17/2026 16:56 | 57 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 10 | 12.73 |
| 06/17/2026 16:56 | 12 | 12.73 |
| 06/17/2026 16:56 | 43 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 15 | 12.73 |
| 06/17/2026 16:56 | 85 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 200 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 200 | 12.73 |
| 06/17/2026 16:56 | 1 | 12.73 |
| 06/17/2026 16:56 | 199 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 500 | 12.73 |
| 06/17/2026 16:56 | 10 | 12.73 |
| 06/17/2026 16:56 | 26 | 12.73 |
| 06/17/2026 16:56 | 12 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.73 |
| 06/17/2026 16:56 | 100 | 12.725 |
| 06/17/2026 16:56 | 101 | 12.725 |
| 06/17/2026 16:55 | 100 | 12.73 |
| 06/17/2026 16:55 | 700 | 12.73 |
| 06/17/2026 16:55 | 97 | 12.73 |
| 06/17/2026 16:55 | 3 | 12.73 |
| 06/17/2026 16:55 | 100 | 12.735 |
| 06/17/2026 16:55 | 100 | 12.74 |
| 06/17/2026 16:55 | 4 | 12.74 |
| 06/17/2026 16:54 | 100 | 12.75 |
| 06/17/2026 16:54 | 73 | 12.75 |
| 06/17/2026 16:54 | 1 | 12.75 |
| 06/17/2026 16:54 | 100 | 12.745 |
| 06/17/2026 16:54 | 100 | 12.745 |
| 06/17/2026 16:54 | 100 | 12.745 |
| 06/17/2026 16:54 | 200 | 12.75 |
| 06/17/2026 16:54 | 100 | 12.75 |
| 06/17/2026 16:54 | 100 | 12.75 |
| 06/17/2026 16:54 | 100 | 12.75 |
| 06/17/2026 16:54 | 5 | 12.75 |
| 06/17/2026 16:53 | 1 | 12.74 |
| 06/17/2026 16:53 | 99 | 12.74 |
| 06/17/2026 16:53 | 60 | 12.74 |
| 06/17/2026 16:53 | 192 | 12.74 |
| 06/17/2026 16:53 | 200 | 12.74 |
| 06/17/2026 16:53 | 200 | 12.74 |
| 06/17/2026 16:53 | 100 | 12.74 |
| 06/17/2026 16:53 | 99 | 12.74 |
| 06/17/2026 16:53 | 1 | 12.74 |
| 06/17/2026 16:53 | 1 | 12.74 |
| 06/17/2026 16:52 | 10 | 12.745 |
| 06/17/2026 16:52 | 5 | 12.74 |
| 06/17/2026 16:52 | 100 | 12.735 |
| 06/17/2026 16:52 | 5 | 12.73 |
| 06/17/2026 16:52 | 200 | 12.73 |
| 06/17/2026 16:52 | 5 | 12.73 |
| 06/17/2026 16:52 | 100 | 12.725 |
| 06/17/2026 16:52 | 100 | 12.72 |
| 06/17/2026 16:52 | 200 | 12.72 |
| 06/17/2026 16:52 | 10 | 12.72 |
| 06/17/2026 16:52 | 31 | 12.71 |
| 06/17/2026 16:52 | 300 | 12.71 |
| 06/17/2026 16:52 | 116 | 12.71 |
| 06/17/2026 16:52 | 11 | 12.71 |
| 06/17/2026 16:52 | 4 | 12.71 |
| 06/17/2026 16:52 | 54 | 12.71 |
| 06/17/2026 16:52 | 46 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.715 |
| 06/17/2026 16:51 | 100 | 12.71 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 4 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.725 |
| 06/17/2026 16:51 | 100 | 12.73 |
| 06/17/2026 16:51 | 100 | 12.735 |
| 06/17/2026 16:51 | 100 | 12.735 |
| 06/17/2026 16:51 | 100 | 12.73 |
| 06/17/2026 16:51 | 76 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.73 |
| 06/17/2026 16:51 | 100 | 12.73 |
| 06/17/2026 16:51 | 22 | 12.73 |
| 06/17/2026 16:51 | 26 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.72 |
| 06/17/2026 16:51 | 1 | 12.72 |
| 06/17/2026 16:51 | 11 | 12.72 |
| 06/17/2026 16:51 | 5 | 12.72 |
| 06/17/2026 16:51 | 100 | 12.715 |
| 06/17/2026 16:51 | 300 | 12.715 |
| 06/17/2026 16:50 | 100 | 12.71 |
| 06/17/2026 16:50 | 100 | 12.705 |
| 06/17/2026 16:50 | 300 | 12.705 |
| 06/17/2026 16:50 | 60 | 12.71 |
| 06/17/2026 16:50 | 140 | 12.71 |
| 06/17/2026 16:50 | 300 | 12.71 |
| 06/17/2026 16:50 | 200 | 12.71 |
| 06/17/2026 16:50 | 100 | 12.71 |
| 06/17/2026 16:50 | 100 | 12.72 |
| 06/17/2026 16:50 | 100 | 12.72 |
| 06/17/2026 16:50 | 100 | 12.72 |
| 06/17/2026 16:50 | 100 | 12.71 |
| 06/17/2026 16:50 | 22 | 12.71 |
| 06/17/2026 16:50 | 2 | 12.71 |
| 06/17/2026 16:50 | 5 | 12.70 |
| 06/17/2026 16:50 | 300 | 12.70 |
| 06/17/2026 16:50 | 200 | 12.70 |
| 06/17/2026 16:50 | 100 | 12.70 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 1 | 12.70 |
| 06/17/2026 16:50 | 11 | 12.70 |
| 06/17/2026 16:50 | 117 | 12.70 |
| 06/17/2026 16:50 | 105 | 12.70 |
| 06/17/2026 16:50 | 95 | 12.70 |
| 06/17/2026 16:50 | 5 | 12.70 |
| 06/17/2026 16:50 | 100 | 12.695 |
| 06/17/2026 16:50 | 100 | 12.695 |
| 06/17/2026 16:50 | 10 | 12.695 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 40 | 12.69 |
| 06/17/2026 16:50 | 13 | 12.69 |
| 06/17/2026 16:50 | 87 | 12.69 |
| 06/17/2026 16:50 | 12 | 12.69 |
| 06/17/2026 16:50 | 100 | 12.685 |
| 06/17/2026 16:50 | 100 | 12.69 |
| 06/17/2026 16:50 | 100 | 12.695 |
| 06/17/2026 16:50 | 101 | 12.695 |
| 06/17/2026 16:50 | 101 | 12.695 |
| 06/17/2026 16:50 | 100 | 12.695 |
| 06/17/2026 16:50 | 101 | 12.695 |
| 06/17/2026 16:50 | 1 | 12.70 |
| 06/17/2026 16:50 | 400 | 12.70 |
| 06/17/2026 16:50 | 3 | 12.70 |
| 06/17/2026 16:49 | 99 | 12.70 |
| 06/17/2026 16:49 | 1 | 12.70 |
| 06/17/2026 16:49 | 1 | 12.70 |
| 06/17/2026 16:49 | 100 | 12.69 |
| 06/17/2026 16:49 | 100 | 12.69 |
| 06/17/2026 16:49 | 3 | 12.69 |
| 06/17/2026 16:49 | 94 | 12.69 |
| 06/17/2026 16:49 | 100 | 12.69 |
| 06/17/2026 16:49 | 40 | 12.695 |
| 06/17/2026 16:48 | 40 | 12.695 |
| 06/17/2026 16:48 | 12 | 12.69 |
| 06/17/2026 16:48 | 200 | 12.68 |
| 06/17/2026 16:48 | 1 | 12.68 |
| 06/17/2026 16:48 | 100 | 12.68 |
| 06/17/2026 16:48 | 10 | 12.68 |
| 06/17/2026 16:48 | 100 | 12.675 |
| 06/17/2026 16:48 | 100 | 12.68 |
| 06/17/2026 16:48 | 100 | 12.69 |
| 06/17/2026 16:48 | 100 | 12.69 |
| 06/17/2026 16:48 | 1 | 12.69 |
| 06/17/2026 16:48 | 101 | 12.69 |
| 06/17/2026 16:48 | 200 | 12.69 |
| 06/17/2026 16:48 | 20 | 12.69 |
| 06/17/2026 16:48 | 53 | 12.68 |
| 06/17/2026 16:48 | 300 | 12.68 |
| 06/17/2026 16:48 | 1 | 12.68 |
| 06/17/2026 16:48 | 100 | 12.68 |
| 06/17/2026 16:48 | 100 | 12.68 |
| 06/17/2026 16:48 | 53 | 12.68 |
| 06/17/2026 16:48 | 300 | 12.68 |
| 06/17/2026 16:48 | 24 | 12.68 |
| 06/17/2026 16:48 | 100 | 12.67 |
| 06/17/2026 16:48 | 100 | 12.66 |
| 06/17/2026 16:48 | 300 | 12.66 |
| 06/17/2026 16:48 | 8 | 12.66 |
| 06/17/2026 16:48 | 12 | 12.66 |
| 06/17/2026 16:47 | 1 | 12.65 |
| 06/17/2026 16:47 | 100 | 12.655 |
| 06/17/2026 16:47 | 1 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 400 | 12.66 |
| 06/17/2026 16:47 | 24 | 12.66 |
| 06/17/2026 16:47 | 24 | 12.66 |
| 06/17/2026 16:47 | 1 | 12.66 |
| 06/17/2026 16:47 | 4 | 12.66 |
| 06/17/2026 16:47 | 100 | 12.66 |
| 06/17/2026 16:47 | 47 | 12.66 |
| 06/17/2026 16:47 | 86 | 12.66 |
| 06/17/2026 16:47 | 54 | 12.66 |
| 06/17/2026 16:47 | 8 | 12.67 |
| 06/17/2026 16:47 | 47 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 1 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 600 | 12.68 |
| 06/17/2026 16:47 | 100 | 12.685 |
| 06/17/2026 16:47 | 9 | 12.68 |
| 06/17/2026 16:47 | 28 | 12.68 |
| 06/17/2026 16:47 | 100 | 12.68 |
| 06/17/2026 16:47 | 10 | 12.68 |
| 06/17/2026 16:47 | 13 | 12.68 |
| 06/17/2026 16:47 | 200 | 12.68 |
| 06/17/2026 16:47 | 24 | 12.68 |
| 06/17/2026 16:47 | 11 | 12.675 |
| 06/17/2026 16:47 | 5 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.67 |
| 06/17/2026 16:47 | 28 | 12.67 |
| 06/17/2026 16:47 | 100 | 12.68 |
| 06/17/2026 16:47 | 100 | 12.68 |
| 06/17/2026 16:47 | 3 | 12.68 |
| 06/17/2026 16:47 | 36 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.695 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 13 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 373 | 12.69 |
| 06/17/2026 16:47 | 432 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 95 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 200 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 12 | 12.69 |
| 06/17/2026 16:47 | 20 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.69 |
| 06/17/2026 16:47 | 100 | 12.685 |
| 06/17/2026 16:47 | 170 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 2 | 12.70 |
| 06/17/2026 16:47 | 6 | 12.70 |
| 06/17/2026 16:47 | 6 | 12.70 |
| 06/17/2026 16:47 | 2 | 12.70 |
| 06/17/2026 16:47 | 14 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.71 |
| 06/17/2026 16:47 | 200 | 12.71 |
| 06/17/2026 16:47 | 200 | 12.71 |
| 06/17/2026 16:47 | 100 | 12.715 |
| 06/17/2026 16:47 | 13 | 12.72 |
| 06/17/2026 16:47 | 75 | 12.72 |
| 06/17/2026 16:47 | 20 | 12.72 |
| 06/17/2026 16:47 | 155 | 12.72 |
| 06/17/2026 16:47 | 45 | 12.72 |
| 06/17/2026 16:46 | 40 | 12.725 |
| 06/17/2026 16:46 | 28 | 12.725 |
| 06/17/2026 16:46 | 12 | 12.725 |
| 06/17/2026 16:46 | 1 | 12.72 |
| 06/17/2026 16:46 | 100 | 12.73 |
| 06/17/2026 16:46 | 9 | 12.73 |
| 06/17/2026 16:46 | 400 | 12.73 |
| 06/17/2026 16:46 | 100 | 12.73 |
| 06/17/2026 16:46 | 91 | 12.73 |
| 06/17/2026 16:46 | 9 | 12.73 |
| 06/17/2026 16:46 | 40 | 12.735 |
| 06/17/2026 16:46 | 1 | 12.73 |
| 06/17/2026 16:46 | 100 | 12.74 |
| 06/17/2026 16:46 | 100 | 12.74 |
| 06/17/2026 16:46 | 4 | 12.74 |
| 06/17/2026 16:46 | 2 | 12.74 |
| 06/17/2026 16:46 | 13 | 12.74 |
| 06/17/2026 16:46 | 1 | 12.74 |
| 06/17/2026 16:45 | 100 | 12.75 |
| 06/17/2026 16:45 | 100 | 12.75 |
| 06/17/2026 16:45 | 16 | 12.75 |
| 06/17/2026 16:45 | 184 | 12.75 |
| 06/17/2026 16:45 | 124 | 12.75 |
| 06/17/2026 16:45 | 76 | 12.75 |
| 06/17/2026 16:45 | 6 | 12.75 |
| 06/17/2026 16:45 | 4 | 12.75 |
| 06/17/2026 16:45 | 14 | 12.75 |
| 06/17/2026 16:45 | 39 | 12.755 |
| 06/17/2026 16:45 | 100 | 12.755 |
| 06/17/2026 16:45 | 100 | 12.76 |
| 06/17/2026 16:45 | 6 | 12.76 |
| 06/17/2026 16:45 | 6 | 12.76 |
| 06/17/2026 16:45 | 18 | 12.76 |
| 06/17/2026 16:45 | 20 | 12.77 |
| 06/17/2026 16:45 | 99 | 12.77 |
| 06/17/2026 16:45 | 1 | 12.77 |
| 06/17/2026 16:45 | 100 | 12.77 |
| 06/17/2026 16:45 | 100 | 12.775 |
| 06/17/2026 16:45 | 100 | 12.775 |
| 06/17/2026 16:45 | 100 | 12.775 |
| 06/17/2026 16:45 | 100 | 12.775 |
| 06/17/2026 16:45 | 13 | 12.775 |
| 06/17/2026 16:45 | 10 | 12.77 |
| 06/17/2026 16:45 | 20 | 12.77 |
| 06/17/2026 16:45 | 80 | 12.77 |
| 06/17/2026 16:45 | 12 | 12.77 |
| 06/17/2026 16:45 | 100 | 12.77 |
| 06/17/2026 16:45 | 100 | 12.77 |
| 06/17/2026 16:45 | 100 | 12.77 |
| 06/17/2026 16:45 | 24 | 12.77 |
| 06/17/2026 16:45 | 3 | 12.775 |
| 06/17/2026 16:44 | 62 | 12.78 |
| 06/17/2026 16:44 | 100 | 12.78 |
| 06/17/2026 16:44 | 100 | 12.78 |
| 06/17/2026 16:44 | 100 | 12.78 |
| 06/17/2026 16:44 | 200 | 12.78 |
| 06/17/2026 16:44 | 385 | 12.78 |
| 06/17/2026 16:44 | 15 | 12.78 |
| 06/17/2026 16:44 | 100 | 12.78 |
| 06/17/2026 16:44 | 13 | 12.78 |
| 06/17/2026 16:44 | 100 | 12.79 |
| 06/17/2026 16:44 | 100 | 12.79 |
| 06/17/2026 16:44 | 100 | 12.795 |
| 06/17/2026 16:44 | 100 | 12.81 |
| 06/17/2026 16:44 | 1 | 12.81 |
| 06/17/2026 16:44 | 1 | 12.81 |
| 06/17/2026 16:44 | 1 | 12.81 |
| 06/17/2026 16:44 | 1 | 12.81 |
| 06/17/2026 16:44 | 100 | 12.815 |
| 06/17/2026 16:44 | 100 | 12.815 |
| 06/17/2026 16:44 | 100 | 12.815 |
| 06/17/2026 16:43 | 20 | 12.82 |
| 06/17/2026 16:43 | 2 | 12.82 |
| 06/17/2026 16:43 | 78 | 12.82 |
| 06/17/2026 16:43 | 22 | 12.82 |
| 06/17/2026 16:43 | 100 | 12.825 |
| 06/17/2026 16:43 | 100 | 12.83 |
| 06/17/2026 16:43 | 100 | 12.83 |
| 06/17/2026 16:43 | 13 | 12.83 |
| 06/17/2026 16:43 | 50 | 12.835 |
| 06/17/2026 16:43 | 100 | 12.83 |
| 06/17/2026 16:43 | 100 | 12.83 |
| 06/17/2026 16:43 | 100 | 12.83 |
| 06/17/2026 16:43 | 5 | 12.83 |
| 06/17/2026 16:43 | 100 | 12.83 |
| 06/17/2026 16:43 | 12 | 12.83 |
| 06/17/2026 16:43 | 20 | 12.83 |
| 06/17/2026 16:43 | 200 | 12.83 |
| 06/17/2026 16:43 | 40 | 12.83 |
| 06/17/2026 16:43 | 26 | 12.83 |
| 06/17/2026 16:42 | 19 | 12.82 |
| 06/17/2026 16:42 | 1 | 12.82 |
| 06/17/2026 16:42 | 1 | 12.825 |
| 06/17/2026 16:42 | 100 | 12.825 |
| 06/17/2026 16:42 | 218 | 12.825 |
| 06/17/2026 16:42 | 100 | 12.825 |
| 06/17/2026 16:42 | 2 | 12.825 |
| 06/17/2026 16:42 | 107 | 12.825 |
| 06/17/2026 16:42 | 7 | 12.82 |
| 06/17/2026 16:42 | 45 | 12.82 |
| 06/17/2026 16:42 | 100 | 12.82 |
| 06/17/2026 16:42 | 100 | 12.82 |
| 06/17/2026 16:42 | 100 | 12.82 |
| 06/17/2026 16:42 | 100 | 12.82 |
| 06/17/2026 16:42 | 12 | 12.82 |
| 06/17/2026 16:42 | 100 | 12.82 |
| 06/17/2026 16:42 | 100 | 12.815 |
| 06/17/2026 16:42 | 10 | 12.82 |
| 06/17/2026 16:42 | 22 | 12.82 |
| 06/17/2026 16:42 | 12 | 12.82 |
| 06/17/2026 16:42 | 100 | 12.815 |
| 06/17/2026 16:41 | 100 | 12.815 |
| 06/17/2026 16:41 | 200 | 12.81 |
| 06/17/2026 16:41 | 26 | 12.81 |
| 06/17/2026 16:41 | 100 | 12.81 |
| 06/17/2026 16:41 | 382 | 12.81 |
| 06/17/2026 16:41 | 56 | 12.81 |
| 06/17/2026 16:41 | 1 | 12.81 |
| 06/17/2026 16:41 | 100 | 12.815 |
| 06/17/2026 16:41 | 101 | 12.815 |
| 06/17/2026 16:41 | 100 | 12.815 |
| 06/17/2026 16:41 | 100 | 12.815 |
| 06/17/2026 16:41 | 100 | 12.82 |
| 06/17/2026 16:41 | 100 | 12.825 |
| 06/17/2026 16:41 | 83 | 12.82 |
| 06/17/2026 16:41 | 17 | 12.82 |
| 06/17/2026 16:41 | 200 | 12.82 |
| 06/17/2026 16:41 | 200 | 12.82 |
| 06/17/2026 16:41 | 2 | 12.82 |
| 06/17/2026 16:41 | 600 | 12.82 |
| 06/17/2026 16:41 | 200 | 12.82 |
| 06/17/2026 16:41 | 11 | 12.82 |
| 06/17/2026 16:41 | 20 | 12.82 |
| 06/17/2026 16:41 | 100 | 12.82 |
| 06/17/2026 16:41 | 11 | 12.815 |
| 06/17/2026 16:40 | 100 | 12.825 |
| 06/17/2026 16:40 | 100 | 12.825 |
| 06/17/2026 16:40 | 1 | 12.825 |
| 06/17/2026 16:40 | 100 | 12.825 |
| 06/17/2026 16:40 | 11 | 12.825 |
| 06/17/2026 16:40 | 11 | 12.825 |
| 06/17/2026 16:40 | 100 | 12.83 |
| 06/17/2026 16:40 | 13 | 12.83 |
| 06/17/2026 16:40 | 76 | 12.83 |
| 06/17/2026 16:40 | 22 | 12.83 |
| 06/17/2026 16:40 | 89 | 12.835 |
| 06/17/2026 16:40 | 111 | 12.835 |
| 06/17/2026 16:40 | 100 | 12.835 |
| 06/17/2026 16:40 | 13 | 12.835 |
| 06/17/2026 16:40 | 10 | 12.835 |
| 06/17/2026 16:40 | 10 | 12.835 |
| 06/17/2026 16:40 | 12 | 12.835 |
| 06/17/2026 16:40 | 10 | 12.835 |
| 06/17/2026 16:40 | 4 | 12.84 |
| 06/17/2026 16:40 | 100 | 12.84 |
| 06/17/2026 16:40 | 13 | 12.84 |
| 06/17/2026 16:40 | 1 | 12.84 |
| 06/17/2026 16:39 | 100 | 12.845 |
| 06/17/2026 16:39 | 1 | 12.845 |
| 06/17/2026 16:39 | 1 | 12.84 |
| 06/17/2026 16:39 | 10 | 12.84 |
| 06/17/2026 16:39 | 20 | 12.84 |
| 06/17/2026 16:39 | 100 | 12.84 |
| 06/17/2026 16:39 | 100 | 12.84 |
| 06/17/2026 16:39 | 100 | 12.84 |
| 06/17/2026 16:39 | 15 | 12.84 |
| 06/17/2026 16:39 | 13 | 12.835 |
| 06/17/2026 16:39 | 1 | 12.83 |
| 06/17/2026 16:39 | 100 | 12.835 |
| 06/17/2026 16:39 | 1 | 12.83 |
| 06/17/2026 16:38 | 99 | 12.84 |
| 06/17/2026 16:38 | 1 | 12.84 |
| 06/17/2026 16:38 | 100 | 12.84 |
| 06/17/2026 16:38 | 100 | 12.84 |
| 06/17/2026 16:38 | 20 | 12.84 |
| 06/17/2026 16:38 | 115 | 12.84 |
| 06/17/2026 16:38 | 86 | 12.84 |
| 06/17/2026 16:38 | 54 | 12.835 |
| 06/17/2026 16:38 | 1 | 12.84 |
| 06/17/2026 16:38 | 100 | 12.84 |
| 06/17/2026 16:38 | 49 | 12.84 |
| 06/17/2026 16:38 | 22 | 12.84 |
| 06/17/2026 16:38 | 86 | 12.85 |
| 06/17/2026 16:38 | 13 | 12.85 |
| 06/17/2026 16:38 | 41 | 12.85 |
| 06/17/2026 16:38 | 159 | 12.85 |
| 06/17/2026 16:38 | 4 | 12.85 |
| 06/17/2026 16:38 | 200 | 12.85 |
| 06/17/2026 16:38 | 100 | 12.85 |
| 06/17/2026 16:38 | 14 | 12.85 |
| 06/17/2026 16:38 | 100 | 12.85 |
| 06/17/2026 16:38 | 21 | 12.85 |
| 06/17/2026 16:38 | 100 | 12.85 |
| 06/17/2026 16:38 | 42 | 12.85 |
| 06/17/2026 16:38 | 88 | 12.85 |
| 06/17/2026 16:38 | 300 | 12.85 |
| 06/17/2026 16:38 | 12 | 12.85 |
| 06/17/2026 16:38 | 10 | 12.845 |
| 06/17/2026 16:38 | 100 | 12.84 |
| 06/17/2026 16:38 | 300 | 12.84 |
| 06/17/2026 16:38 | 500 | 12.84 |
| 06/17/2026 16:38 | 10 | 12.84 |
| 06/17/2026 16:38 | 13 | 12.835 |
| 06/17/2026 16:38 | 12 | 12.835 |
| 06/17/2026 16:38 | 47 | 12.83 |
| 06/17/2026 16:38 | 100 | 12.83 |
| 06/17/2026 16:38 | 14 | 12.83 |
| 06/17/2026 16:38 | 88 | 12.83 |
| 06/17/2026 16:38 | 43 | 12.83 |
| 06/17/2026 16:38 | 1 | 12.83 |
| 06/17/2026 16:38 | 44 | 12.83 |
| 06/17/2026 16:38 | 26 | 12.83 |
| 06/17/2026 16:38 | 100 | 12.835 |
| 06/17/2026 16:38 | 12 | 12.84 |
| 06/17/2026 16:38 | 20 | 12.84 |
| 06/17/2026 16:38 | 120 | 12.84 |
| 06/17/2026 16:38 | 100 | 12.84 |
| 06/17/2026 16:38 | 100 | 12.84 |
| 06/17/2026 16:38 | 1 | 12.84 |
| 06/17/2026 16:38 | 100 | 12.84 |
| 06/17/2026 16:38 | 1 | 12.84 |
| 06/17/2026 16:38 | 199 | 12.84 |
| 06/17/2026 16:38 | 22 | 12.84 |
| 06/17/2026 16:38 | 101 | 12.845 |
| 06/17/2026 16:38 | 13 | 12.845 |
| 06/17/2026 16:37 | 1 | 12.85 |
| 06/17/2026 16:37 | 100 | 12.85 |
| 06/17/2026 16:37 | 100 | 12.85 |
| 06/17/2026 16:37 | 100 | 12.85 |
| 06/17/2026 16:37 | 100 | 12.85 |
| 06/17/2026 16:37 | 26 | 12.85 |
| 06/17/2026 16:37 | 100 | 12.855 |
| 06/17/2026 16:37 | 100 | 12.86 |
| 06/17/2026 16:37 | 99 | 12.86 |
| 06/17/2026 16:37 | 101 | 12.865 |
| 06/17/2026 16:37 | 17 | 12.865 |
| 06/17/2026 16:37 | 82 | 12.865 |
| 06/17/2026 16:37 | 1 | 12.865 |
| 06/17/2026 16:37 | 99 | 12.865 |
| 06/17/2026 16:37 | 1 | 12.865 |
| 06/17/2026 16:37 | 100 | 12.865 |
| 06/17/2026 16:37 | 300 | 12.865 |
| 06/17/2026 16:37 | 181 | 12.86 |
| 06/17/2026 16:37 | 10 | 12.86 |
| 06/17/2026 16:37 | 19 | 12.86 |
| 06/17/2026 16:37 | 202 | 12.855 |
| 06/17/2026 16:37 | 98 | 12.855 |
| 06/17/2026 16:37 | 101 | 12.855 |
| 06/17/2026 16:37 | 101 | 12.855 |
| 06/17/2026 16:37 | 3 | 12.86 |
| 06/17/2026 16:37 | 20 | 12.86 |
| 06/17/2026 16:37 | 91 | 12.87 |
| 06/17/2026 16:37 | 9 | 12.87 |
| 06/17/2026 16:37 | 3 | 12.87 |
| 06/17/2026 16:37 | 4 | 12.87 |
| 06/17/2026 16:37 | 28 | 12.87 |
| 06/17/2026 16:37 | 100 | 12.88 |
| 06/17/2026 16:37 | 1 | 12.88 |
| 06/17/2026 16:37 | 100 | 12.88 |
| 06/17/2026 16:37 | 100 | 12.88 |
| 06/17/2026 16:37 | 200 | 12.88 |
| 06/17/2026 16:37 | 100 | 12.88 |
| 06/17/2026 16:37 | 24 | 12.88 |
| 06/17/2026 16:37 | 100 | 12.89 |
| 06/17/2026 16:37 | 100 | 12.895 |
| 06/17/2026 16:36 | 11 | 12.895 |
| 06/17/2026 16:36 | 1 | 12.895 |
| 06/17/2026 16:36 | 10 | 12.895 |
| 06/17/2026 16:36 | 100 | 12.89 |
| 06/17/2026 16:36 | 100 | 12.89 |
| 06/17/2026 16:36 | 151 | 12.89 |
| 06/17/2026 16:36 | 249 | 12.89 |
| 06/17/2026 16:36 | 1 | 12.89 |
| 06/17/2026 16:36 | 200 | 12.89 |
| 06/17/2026 16:36 | 391 | 12.89 |
| 06/17/2026 16:36 | 109 | 12.89 |
| 06/17/2026 16:36 | 40 | 12.89 |
| 06/17/2026 16:36 | 100 | 12.89 |
| 06/17/2026 16:36 | 1 | 12.89 |
| 06/17/2026 16:36 | 76 | 12.89 |
| 06/17/2026 16:36 | 12 | 12.89 |
| 06/17/2026 16:36 | 12 | 12.885 |
| 06/17/2026 16:36 | 18 | 12.89 |
| 06/17/2026 16:35 | 100 | 12.895 |
| 06/17/2026 16:35 | 100 | 12.895 |
| 06/17/2026 16:35 | 58 | 12.90 |
| 06/17/2026 16:35 | 6 | 12.90 |
| 06/17/2026 16:35 | 100 | 12.90 |
| 06/17/2026 16:35 | 24 | 12.90 |
| 06/17/2026 16:35 | 100 | 12.905 |
| 06/17/2026 16:35 | 1 | 12.91 |
| 06/17/2026 16:35 | 1 | 12.91 |
| 06/17/2026 16:35 | 57 | 12.91 |
| 06/17/2026 16:35 | 13 | 12.91 |
| 06/17/2026 16:35 | 13 | 12.91 |
| 06/17/2026 16:35 | 100 | 12.915 |
| 06/17/2026 16:35 | 100 | 12.915 |
| 06/17/2026 16:35 | 77 | 12.915 |
| 06/17/2026 16:35 | 23 | 12.915 |
| 06/17/2026 16:34 | 11 | 12.915 |
| 06/17/2026 16:34 | 100 | 12.91 |
| 06/17/2026 16:34 | 13 | 12.91 |
| 06/17/2026 16:34 | 47 | 12.91 |
| 06/17/2026 16:34 | 13 | 12.91 |
| 06/17/2026 16:34 | 100 | 12.905 |
| 06/17/2026 16:34 | 2 | 12.91 |
| 06/17/2026 16:34 | 100 | 12.91 |
| 06/17/2026 16:34 | 2 | 12.91 |
| 06/17/2026 16:34 | 62 | 12.91 |
| 06/17/2026 16:34 | 1 | 12.91 |
| 06/17/2026 16:34 | 100 | 12.92 |
| 06/17/2026 16:34 | 100 | 12.92 |
| 06/17/2026 16:34 | 82 | 12.92 |
| 06/17/2026 16:33 | 36 | 12.92 |
| 06/17/2026 16:33 | 64 | 12.92 |
| 06/17/2026 16:33 | 36 | 12.92 |
| 06/17/2026 16:33 | 64 | 12.92 |
| 06/17/2026 16:33 | 100 | 12.92 |
| 06/17/2026 16:33 | 100 | 12.92 |
| 06/17/2026 16:33 | 19 | 12.91 |
| 06/17/2026 16:33 | 100 | 12.915 |
| 06/17/2026 16:33 | 10 | 12.91 |
| 06/17/2026 16:33 | 43 | 12.91 |
| 06/17/2026 16:33 | 200 | 12.90 |
| 06/17/2026 16:33 | 100 | 12.90 |
| 06/17/2026 16:33 | 100 | 12.90 |
| 06/17/2026 16:33 | 300 | 12.90 |
| 06/17/2026 16:32 | 16 | 12.895 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 63 | 12.89 |
| 06/17/2026 16:32 | 38 | 12.89 |
| 06/17/2026 16:32 | 62 | 12.89 |
| 06/17/2026 16:32 | 1 | 12.89 |
| 06/17/2026 16:32 | 1 | 12.89 |
| 06/17/2026 16:32 | 1 | 12.89 |
| 06/17/2026 16:32 | 99 | 12.89 |
| 06/17/2026 16:32 | 101 | 12.895 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 1 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.90 |
| 06/17/2026 16:32 | 1 | 12.90 |
| 06/17/2026 16:32 | 99 | 12.90 |
| 06/17/2026 16:32 | 43 | 12.90 |
| 06/17/2026 16:32 | 100 | 12.90 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 3 | 12.89 |
| 06/17/2026 16:32 | 14 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 101 | 12.885 |
| 06/17/2026 16:32 | 100 | 12.88 |
| 06/17/2026 16:32 | 3 | 12.89 |
| 06/17/2026 16:32 | 100 | 12.89 |
| 06/17/2026 16:32 | 4 | 12.89 |
| 06/17/2026 16:32 | 22 | 12.89 |
| 06/17/2026 16:32 | 52 | 12.89 |
| 06/17/2026 16:32 | 48 | 12.89 |
| 06/17/2026 16:32 | 3 | 12.90 |
| 06/17/2026 16:32 | 100 | 12.90 |
| 06/17/2026 16:32 | 300 | 12.90 |
| 06/17/2026 16:32 | 3 | 12.905 |
| 06/17/2026 16:32 | 2 | 12.905 |
| 06/17/2026 16:32 | 2 | 12.905 |
| 06/17/2026 16:32 | 142 | 12.905 |
| 06/17/2026 16:32 | 15 | 12.91 |
| 06/17/2026 16:32 | 300 | 12.91 |
| 06/17/2026 16:32 | 4 | 12.91 |
| 06/17/2026 16:32 | 1 | 12.91 |
| 06/17/2026 16:32 | 200 | 12.91 |
| 06/17/2026 16:32 | 120 | 12.91 |
| 06/17/2026 16:32 | 75 | 12.91 |
| 06/17/2026 16:32 | 25 | 12.91 |
| 06/17/2026 16:32 | 4 | 12.915 |
| 06/17/2026 16:32 | 5 | 12.915 |
| 06/17/2026 16:32 | 7 | 12.915 |
| 06/17/2026 16:32 | 9 | 12.915 |
| 06/17/2026 16:32 | 13 | 12.915 |
| 06/17/2026 16:32 | 16 | 12.915 |
| 06/17/2026 16:32 | 100 | 12.915 |
| 06/17/2026 16:32 | 21 | 12.915 |
| 06/17/2026 16:32 | 28 | 12.915 |
| 06/17/2026 16:32 | 37 | 12.915 |
| 06/17/2026 16:32 | 51 | 12.915 |
| 06/17/2026 16:32 | 100 | 12.92 |
| 06/17/2026 16:32 | 200 | 12.92 |
| 06/17/2026 16:32 | 14 | 12.92 |
| 06/17/2026 16:32 | 1 | 12.92 |
| 06/17/2026 16:32 | 12 | 12.92 |
| 06/17/2026 16:32 | 100 | 12.915 |
| 06/17/2026 16:31 | 33 | 12.915 |
| 06/17/2026 16:31 | 67 | 12.915 |
| 06/17/2026 16:31 | 90 | 12.915 |
| 06/17/2026 16:31 | 100 | 12.915 |
| 06/17/2026 16:31 | 42 | 12.91 |
| 06/17/2026 16:31 | 158 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 1 | 12.91 |
| 06/17/2026 16:31 | 13 | 12.91 |
| 06/17/2026 16:31 | 44 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.905 |
| 06/17/2026 16:31 | 4 | 12.91 |
| 06/17/2026 16:31 | 22 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 200 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 20 | 12.92 |
| 06/17/2026 16:31 | 127 | 12.92 |
| 06/17/2026 16:31 | 73 | 12.92 |
| 06/17/2026 16:31 | 20 | 12.92 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 10 | 12.91 |
| 06/17/2026 16:31 | 100 | 12.91 |
| 06/17/2026 16:31 | 11 | 12.91 |
| 06/17/2026 16:31 | 29 | 12.91 |
| 06/17/2026 16:31 | 1 | 12.905 |
| 06/17/2026 16:30 | 12 | 12.90 |
| 06/17/2026 16:30 | 1 | 12.90 |
| 06/17/2026 16:30 | 90 | 12.90 |
| 06/17/2026 16:30 | 18 | 12.90 |
| 06/17/2026 16:30 | 122 | 12.89 |
| 06/17/2026 16:30 | 78 | 12.89 |
| 06/17/2026 16:30 | 22 | 12.89 |
| 06/17/2026 16:30 | 100 | 12.885 |
| 06/17/2026 16:30 | 600 | 12.88 |
| 06/17/2026 16:30 | 12 | 12.88 |
| 06/17/2026 16:30 | 100 | 12.88 |
| 06/17/2026 16:30 | 24 | 12.88 |
| 06/17/2026 16:30 | 100 | 12.875 |
| 06/17/2026 16:30 | 23 | 12.875 |
| 06/17/2026 16:30 | 65 | 12.87 |
| 06/17/2026 16:30 | 35 | 12.87 |
| 06/17/2026 16:30 | 100 | 12.87 |
| 06/17/2026 16:30 | 65 | 12.87 |
| 06/17/2026 16:30 | 3 | 12.87 |
| 06/17/2026 16:30 | 32 | 12.87 |
| 06/17/2026 16:30 | 168 | 12.87 |
| 06/17/2026 16:30 | 32 | 12.87 |
| 06/17/2026 16:30 | 31 | 12.87 |
| 06/17/2026 16:30 | 1 | 12.87 |
| 06/17/2026 16:30 | 11 | 12.87 |
| 06/17/2026 16:30 | 200 | 12.87 |
| 06/17/2026 16:29 | 28 | 12.865 |
| 06/17/2026 16:29 | 14 | 12.865 |
| 06/17/2026 16:29 | 16 | 12.865 |
| 06/17/2026 16:29 | 28 | 12.865 |
| 06/17/2026 16:28 | 10 | 12.865 |
| 06/17/2026 16:28 | 100 | 12.865 |
| 06/17/2026 16:28 | 12 | 12.87 |
| 06/17/2026 16:28 | 99 | 12.87 |
| 06/17/2026 16:28 | 1 | 12.87 |
| 06/17/2026 16:28 | 28 | 12.875 |
| 06/17/2026 16:28 | 28 | 12.875 |
| 06/17/2026 16:28 | 28 | 12.875 |
| 06/17/2026 16:28 | 101 | 12.875 |
| 06/17/2026 16:28 | 14 | 12.88 |
| 06/17/2026 16:28 | 300 | 12.88 |
| 06/17/2026 16:28 | 100 | 12.88 |
| 06/17/2026 16:28 | 16 | 12.88 |
| 06/17/2026 16:27 | 100 | 12.88 |
| 06/17/2026 16:27 | 50 | 12.88 |
| 06/17/2026 16:27 | 100 | 12.88 |
| 06/17/2026 16:27 | 100 | 12.88 |
| 06/17/2026 16:27 | 12 | 12.88 |
| 06/17/2026 16:27 | 1 | 12.88 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:27 | 16 | 12.89 |
| 06/17/2026 16:27 | 140 | 12.89 |
| 06/17/2026 16:27 | 300 | 12.89 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:27 | 4 | 12.89 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:27 | 200 | 12.89 |
| 06/17/2026 16:27 | 30 | 12.89 |
| 06/17/2026 16:27 | 70 | 12.89 |
| 06/17/2026 16:27 | 30 | 12.89 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:27 | 30 | 12.89 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:27 | 100 | 12.89 |
| 06/17/2026 16:26 | 16 | 12.88 |
| 06/17/2026 16:26 | 7 | 12.88 |
| 06/17/2026 16:26 | 100 | 12.88 |
| 06/17/2026 16:26 | 19 | 12.875 |
| 06/17/2026 16:26 | 30 | 12.87 |
| 06/17/2026 16:26 | 1 | 12.87 |
| 06/17/2026 16:26 | 200 | 12.87 |
| 06/17/2026 16:26 | 400 | 12.87 |
| 06/17/2026 16:26 | 18 | 12.87 |
| 06/17/2026 16:26 | 100 | 12.87 |
| 06/17/2026 16:26 | 200 | 12.87 |
| 06/17/2026 16:26 | 11 | 12.87 |
| 06/17/2026 16:26 | 49 | 12.87 |
| 06/17/2026 16:26 | 1 | 12.875 |
| 06/17/2026 16:26 | 100 | 12.875 |
| 06/17/2026 16:26 | 32 | 12.875 |
| 06/17/2026 16:26 | 32 | 12.875 |
| 06/17/2026 16:25 | 17 | 12.87 |
| 06/17/2026 16:25 | 19 | 12.87 |
| 06/17/2026 16:25 | 100 | 12.87 |
| 06/17/2026 16:25 | 100 | 12.865 |
| 06/17/2026 16:25 | 100 | 12.865 |
| 06/17/2026 16:25 | 100 | 12.87 |
| 06/17/2026 16:25 | 100 | 12.87 |
| 06/17/2026 16:25 | 19 | 12.87 |
| 06/17/2026 16:25 | 16 | 12.875 |
| 06/17/2026 16:25 | 292 | 12.87 |
| 06/17/2026 16:25 | 8 | 12.87 |
| 06/17/2026 16:25 | 100 | 12.87 |
| 06/17/2026 16:25 | 4 | 12.87 |
| 06/17/2026 16:25 | 5 | 12.87 |
| 06/17/2026 16:25 | 10 | 12.87 |
| 06/17/2026 16:25 | 100 | 12.87 |
| 06/17/2026 16:25 | 9 | 12.87 |
| 06/17/2026 16:25 | 8 | 12.87 |
| 06/17/2026 16:25 | 100 | 12.865 |
| 06/17/2026 16:25 | 32 | 12.865 |
| 06/17/2026 16:25 | 32 | 12.865 |
| 06/17/2026 16:24 | 16 | 12.865 |
| 06/17/2026 16:24 | 15 | 12.865 |
| 06/17/2026 16:24 | 100 | 12.865 |
| 06/17/2026 16:24 | 14 | 12.87 |
| 06/17/2026 16:24 | 100 | 12.87 |
| 06/17/2026 16:24 | 100 | 12.87 |
| 06/17/2026 16:24 | 28 | 12.87 |
| 06/17/2026 16:24 | 5 | 12.87 |
| 06/17/2026 16:24 | 100 | 12.875 |
| 06/17/2026 16:24 | 100 | 12.885 |
| 06/17/2026 16:24 | 19 | 12.885 |
| 06/17/2026 16:24 | 82 | 12.885 |
| 06/17/2026 16:24 | 18 | 12.885 |
| 06/17/2026 16:24 | 100 | 12.885 |
| 06/17/2026 16:24 | 100 | 12.89 |
| 06/17/2026 16:24 | 12 | 12.89 |
| 06/17/2026 16:24 | 100 | 12.89 |
| 06/17/2026 16:24 | 17 | 12.89 |
| 06/17/2026 16:24 | 87 | 12.89 |
| 06/17/2026 16:24 | 100 | 12.895 |
| 06/17/2026 16:24 | 13 | 12.89 |
| 06/17/2026 16:24 | 100 | 12.89 |
| 06/17/2026 16:24 | 200 | 12.89 |
| 06/17/2026 16:24 | 18 | 12.89 |
| 06/17/2026 16:24 | 100 | 12.88 |
| 06/17/2026 16:24 | 14 | 12.88 |
| 06/17/2026 16:24 | 7 | 12.88 |
| 06/17/2026 16:24 | 100 | 12.875 |
| 06/17/2026 16:23 | 100 | 12.875 |
| 06/17/2026 16:23 | 200 | 12.87 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 30 | 12.87 |
| 06/17/2026 16:23 | 28 | 12.87 |
| 06/17/2026 16:23 | 198 | 12.86 |
| 06/17/2026 16:23 | 27 | 12.86 |
| 06/17/2026 16:23 | 100 | 12.86 |
| 06/17/2026 16:23 | 17 | 12.86 |
| 06/17/2026 16:23 | 68 | 12.86 |
| 06/17/2026 16:23 | 38 | 12.86 |
| 06/17/2026 16:23 | 300 | 12.86 |
| 06/17/2026 16:23 | 199 | 12.86 |
| 06/17/2026 16:23 | 1 | 12.86 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 4 | 12.87 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 11 | 12.88 |
| 06/17/2026 16:23 | 10 | 12.885 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 100 | 12.88 |
| 06/17/2026 16:23 | 1 | 12.88 |
| 06/17/2026 16:23 | 51 | 12.88 |
| 06/17/2026 16:23 | 24 | 12.88 |
| 06/17/2026 16:23 | 12 | 12.87 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 171 | 12.87 |
| 06/17/2026 16:23 | 20 | 12.87 |
| 06/17/2026 16:23 | 4 | 12.87 |
| 06/17/2026 16:23 | 32 | 12.865 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 13 | 12.87 |
| 06/17/2026 16:23 | 32 | 12.875 |
| 06/17/2026 16:23 | 32 | 12.875 |
| 06/17/2026 16:23 | 32 | 12.875 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 100 | 12.87 |
| 06/17/2026 16:23 | 11 | 12.87 |
| 06/17/2026 16:23 | 4 | 12.87 |
| 06/17/2026 16:22 | 100 | 12.865 |
| 06/17/2026 16:22 | 100 | 12.865 |
| 06/17/2026 16:22 | 100 | 12.87 |
| 06/17/2026 16:22 | 100 | 12.87 |
| 06/17/2026 16:22 | 16 | 12.86 |
| 06/17/2026 16:22 | 400 | 12.86 |
| 06/17/2026 16:22 | 24 | 12.86 |
| 06/17/2026 16:22 | 100 | 12.855 |
| 06/17/2026 16:22 | 100 | 12.85 |
| 06/17/2026 16:22 | 82 | 12.85 |
| 06/17/2026 16:22 | 115 | 12.85 |
| 06/17/2026 16:22 | 3 | 12.85 |
| 06/17/2026 16:22 | 5 | 12.85 |
| 06/17/2026 16:22 | 100 | 12.85 |
| 06/17/2026 16:22 | 10 | 12.85 |
| 06/17/2026 16:22 | 3 | 12.85 |
| 06/17/2026 16:21 | 114 | 12.86 |
| 06/17/2026 16:21 | 120 | 12.86 |
| 06/17/2026 16:21 | 20 | 12.86 |
| 06/17/2026 16:21 | 400 | 12.86 |
| 06/17/2026 16:21 | 20 | 12.86 |
| 06/17/2026 16:21 | 13 | 12.85 |
| 06/17/2026 16:21 | 100 | 12.85 |
| 06/17/2026 16:21 | 50 | 12.85 |
| 06/17/2026 16:21 | 1 | 12.845 |
| 06/17/2026 16:21 | 100 | 12.845 |
| 06/17/2026 16:21 | 50 | 12.84 |
| 06/17/2026 16:21 | 200 | 12.84 |
| 06/17/2026 16:21 | 30 | 12.84 |
| 06/17/2026 16:21 | 16 | 12.84 |
| 06/17/2026 16:21 | 7 | 12.84 |
| 06/17/2026 16:21 | 500 | 12.84 |
| 06/17/2026 16:21 | 5 | 12.84 |
| 06/17/2026 16:21 | 12 | 12.84 |
| 06/17/2026 16:21 | 101 | 12.835 |
| 06/17/2026 16:21 | 101 | 12.835 |
| 06/17/2026 16:21 | 100 | 12.835 |
| 06/17/2026 16:21 | 5 | 12.84 |
| 06/17/2026 16:20 | 10 | 12.845 |
| 06/17/2026 16:20 | 300 | 12.845 |
| 06/17/2026 16:20 | 101 | 12.84 |
| 06/17/2026 16:20 | 99 | 12.84 |
| 06/17/2026 16:20 | 200 | 12.84 |
| 06/17/2026 16:20 | 21 | 12.84 |
| 06/17/2026 16:20 | 101 | 12.845 |
| 06/17/2026 16:20 | 114 | 12.85 |
| 06/17/2026 16:20 | 200 | 12.85 |
| 06/17/2026 16:20 | 4 | 12.85 |
| 06/17/2026 16:20 | 26 | 12.85 |
| 06/17/2026 16:20 | 13 | 12.85 |
| 06/17/2026 16:20 | 100 | 12.855 |
| 06/17/2026 16:20 | 100 | 12.855 |
| 06/17/2026 16:20 | 100 | 12.855 |
| 06/17/2026 16:20 | 100 | 12.855 |
| 06/17/2026 16:20 | 100 | 12.855 |
| 06/17/2026 16:20 | 5 | 12.86 |
| 06/17/2026 16:20 | 13 | 12.86 |
| 06/17/2026 16:20 | 6 | 12.86 |
| 06/17/2026 16:20 | 100 | 12.86 |
| 06/17/2026 16:20 | 100 | 12.86 |
| 06/17/2026 16:20 | 100 | 12.85 |
| 06/17/2026 16:20 | 100 | 12.85 |
| 06/17/2026 16:20 | 100 | 12.85 |
| 06/17/2026 16:20 | 100 | 12.85 |
| 06/17/2026 16:20 | 11 | 12.85 |
| 06/17/2026 16:20 | 9 | 12.85 |
| 06/17/2026 16:20 | 20 | 12.85 |
| 06/17/2026 16:20 | 100 | 12.85 |
| 06/17/2026 16:20 | 50 | 12.85 |
| 06/17/2026 16:20 | 99 | 12.85 |
| 06/17/2026 16:20 | 1 | 12.84 |
| 06/17/2026 16:19 | 1 | 12.85 |
| 06/17/2026 16:19 | 100 | 12.845 |
| 06/17/2026 16:19 | 81 | 12.845 |
| 06/17/2026 16:19 | 11 | 12.84 |
| 06/17/2026 16:19 | 1 | 12.84 |
| 06/17/2026 16:19 | 2 | 12.85 |
| 06/17/2026 16:19 | 100 | 12.85 |
| 06/17/2026 16:19 | 18 | 12.85 |
| 06/17/2026 16:19 | 1 | 12.85 |
| 06/17/2026 16:19 | 100 | 12.855 |
| 06/17/2026 16:19 | 23 | 12.85 |
| 06/17/2026 16:19 | 4 | 12.85 |
| 06/17/2026 16:19 | 1 | 12.85 |
| 06/17/2026 16:19 | 30 | 12.85 |
| 06/17/2026 16:19 | 1 | 12.85 |
| 06/17/2026 16:19 | 281 | 12.85 |
| 06/17/2026 16:19 | 75 | 12.85 |
| 06/17/2026 16:19 | 18 | 12.85 |
| 06/17/2026 16:18 | 6 | 12.85 |
| 06/17/2026 16:18 | 3 | 12.85 |
| 06/17/2026 16:18 | 26 | 12.85 |
| 06/17/2026 16:18 | 100 | 12.855 |
| 06/17/2026 16:18 | 100 | 12.86 |
| 06/17/2026 16:18 | 6 | 12.86 |
| 06/17/2026 16:18 | 18 | 12.86 |
| 06/17/2026 16:18 | 100 | 12.86 |
| 06/17/2026 16:18 | 100 | 12.86 |
| 06/17/2026 16:18 | 156 | 12.86 |
| 06/17/2026 16:18 | 100 | 12.86 |
| 06/17/2026 16:18 | 100 | 12.855 |
| 06/17/2026 16:18 | 14 | 12.855 |
| 06/17/2026 16:18 | 300 | 12.865 |
| 06/17/2026 16:18 | 100 | 12.865 |
| 06/17/2026 16:18 | 100 | 12.865 |
| 06/17/2026 16:18 | 12 | 12.865 |
| 06/17/2026 16:18 | 15 | 12.865 |
| 06/17/2026 16:17 | 40 | 12.86 |
| 06/17/2026 16:17 | 20 | 12.86 |
| 06/17/2026 16:17 | 6 | 12.86 |
| 06/17/2026 16:17 | 106 | 12.865 |
| 06/17/2026 16:17 | 100 | 12.865 |
| 06/17/2026 16:17 | 80 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 20 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 36 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 64 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 31 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 7 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 18 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 100 | 12.87 |
| 06/17/2026 16:17 | 30 | 12.87 |
| 06/17/2026 16:17 | 11 | 12.87 |
| 06/17/2026 16:17 | 50 | 12.87 |
| 06/17/2026 16:17 | 200 | 12.865 |
| 06/17/2026 16:17 | 100 | 12.865 |
| 06/17/2026 16:17 | 62 | 12.86 |
| 06/17/2026 16:17 | 38 | 12.86 |
| 06/17/2026 16:17 | 100 | 12.86 |
| 06/17/2026 16:17 | 100 | 12.86 |
| 06/17/2026 16:17 | 100 | 12.86 |
| 06/17/2026 16:17 | 28 | 12.86 |
| 06/17/2026 16:17 | 12 | 12.86 |
| 06/17/2026 16:17 | 9 | 12.86 |
| 06/17/2026 16:17 | 60 | 12.86 |
| 06/17/2026 16:17 | 19 | 12.86 |
| 06/17/2026 16:17 | 1 | 12.86 |
| 06/17/2026 16:17 | 128 | 12.865 |
| 06/17/2026 16:17 | 11 | 12.865 |
| 06/17/2026 16:17 | 4 | 12.87 |
| 06/17/2026 16:17 | 37 | 12.875 |
| 06/17/2026 16:17 | 37 | 12.875 |
| 06/17/2026 16:17 | 246 | 12.875 |
| 06/17/2026 16:17 | 200 | 12.87 |
| 06/17/2026 16:17 | 5 | 12.87 |
| 06/17/2026 16:17 | 17 | 12.87 |
| 06/17/2026 16:17 | 10 | 12.865 |
| 06/17/2026 16:17 | 40 | 12.87 |
| 06/17/2026 16:17 | 4 | 12.87 |
| 06/17/2026 16:17 | 32 | 12.875 |
| 06/17/2026 16:16 | 32 | 12.875 |
| 06/17/2026 16:16 | 32 | 12.875 |
| 06/17/2026 16:16 | 22 | 12.875 |
| 06/17/2026 16:16 | 10 | 12.875 |
| 06/17/2026 16:16 | 100 | 12.875 |
| 06/17/2026 16:16 | 100 | 12.875 |
| 06/17/2026 16:16 | 100 | 12.875 |
| 06/17/2026 16:16 | 300 | 12.885 |
| 06/17/2026 16:16 | 100 | 12.89 |
| 06/17/2026 16:16 | 100 | 12.89 |
| 06/17/2026 16:16 | 25 | 12.89 |
| 06/17/2026 16:16 | 100 | 12.89 |
| 06/17/2026 16:16 | 100 | 12.88 |
| 06/17/2026 16:16 | 100 | 12.88 |
| 06/17/2026 16:16 | 100 | 12.88 |
| 06/17/2026 16:16 | 11 | 12.88 |
| 06/17/2026 16:16 | 60 | 12.88 |
| 06/17/2026 16:16 | 200 | 12.88 |
| 06/17/2026 16:16 | 10 | 12.875 |
| 06/17/2026 16:15 | 7 | 12.875 |
| 06/17/2026 16:15 | 32 | 12.875 |
| 06/17/2026 16:15 | 5 | 12.87 |
| 06/17/2026 16:15 | 30 | 12.87 |
| 06/17/2026 16:15 | 12 | 12.87 |
| 06/17/2026 16:15 | 188 | 12.87 |
| 06/17/2026 16:15 | 100 | 12.87 |
| 06/17/2026 16:15 | 20 | 12.87 |
| 06/17/2026 16:15 | 45 | 12.86 |
| 06/17/2026 16:15 | 10 | 12.86 |
| 06/17/2026 16:15 | 5 | 12.86 |
| 06/17/2026 16:15 | 84 | 12.86 |
| 06/17/2026 16:15 | 16 | 12.86 |
| 06/17/2026 16:15 | 13 | 12.86 |
| 06/17/2026 16:15 | 20 | 12.86 |
| 06/17/2026 16:15 | 88 | 12.87 |
| 06/17/2026 16:15 | 80 | 12.87 |
| 06/17/2026 16:15 | 80 | 12.87 |
| 06/17/2026 16:15 | 20 | 12.87 |
| 06/17/2026 16:15 | 100 | 12.87 |
| 06/17/2026 16:15 | 12 | 12.88 |
| 06/17/2026 16:15 | 40 | 12.88 |
| 06/17/2026 16:15 | 20 | 12.88 |
| 06/17/2026 16:15 | 80 | 12.88 |
| 06/17/2026 16:15 | 20 | 12.88 |
| 06/17/2026 16:15 | 20 | 12.88 |
| 06/17/2026 16:15 | 100 | 12.88 |
| 06/17/2026 16:15 | 32 | 12.885 |
| 06/17/2026 16:15 | 79 | 12.885 |
| 06/17/2026 16:15 | 21 | 12.885 |
| 06/17/2026 16:14 | 11 | 12.885 |
| 06/17/2026 16:14 | 100 | 12.88 |
| 06/17/2026 16:14 | 94 | 12.88 |
| 06/17/2026 16:14 | 6 | 12.88 |
| 06/17/2026 16:14 | 100 | 12.88 |
| 06/17/2026 16:14 | 97 | 12.88 |
| 06/17/2026 16:14 | 3 | 12.88 |
| 06/17/2026 16:14 | 100 | 12.88 |
| 06/17/2026 16:14 | 58 | 12.88 |
| 06/17/2026 16:14 | 142 | 12.88 |
| 06/17/2026 16:14 | 11 | 12.88 |
| 06/17/2026 16:14 | 50 | 12.88 |
| 06/17/2026 16:14 | 100 | 12.88 |
| 06/17/2026 16:14 | 24 | 12.87 |
| 06/17/2026 16:14 | 100 | 12.87 |
| 06/17/2026 16:14 | 4 | 12.87 |
| 06/17/2026 16:14 | 500 | 12.87 |
| 06/17/2026 16:14 | 100 | 12.865 |
| 06/17/2026 16:14 | 100 | 12.865 |
| 06/17/2026 16:14 | 88 | 12.87 |
| 06/17/2026 16:14 | 200 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 5 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 4 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 5 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 2 | 12.87 |
| 06/17/2026 16:14 | 4 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 4 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 4 | 12.87 |
| 06/17/2026 16:14 | 3 | 12.87 |
| 06/17/2026 16:14 | 100 | 12.87 |
| 06/17/2026 16:14 | 4 | 12.87 |
| 06/17/2026 16:14 | 1 | 12.87 |
| 06/17/2026 16:14 | 1 | 12.87 |
| 06/17/2026 16:14 | 48 | 12.87 |
| 06/17/2026 16:14 | 252 | 12.875 |
| 06/17/2026 16:14 | 80 | 12.875 |
| 06/17/2026 16:14 | 80 | 12.875 |
| 06/17/2026 16:14 | 80 | 12.875 |
| 06/17/2026 16:14 | 11 | 12.875 |
| 06/17/2026 16:14 | 16 | 12.875 |
| 06/17/2026 16:13 | 100 | 12.875 |
| 06/17/2026 16:13 | 1 | 12.875 |
| 06/17/2026 16:13 | 14 | 12.875 |
| 06/17/2026 16:13 | 50 | 12.875 |
| 06/17/2026 16:13 | 50 | 12.875 |
| 06/17/2026 16:13 | 13 | 12.875 |
| 06/17/2026 16:13 | 12 | 12.875 |
| 06/17/2026 16:13 | 20 | 12.875 |
| 06/17/2026 16:12 | 100 | 12.875 |
| 06/17/2026 16:12 | 100 | 12.875 |
| 06/17/2026 16:12 | 100 | 12.875 |
| 06/17/2026 16:12 | 100 | 12.875 |
| 06/17/2026 16:12 | 100 | 12.875 |
| 06/17/2026 16:12 | 100 | 12.875 |
| 06/17/2026 16:12 | 93 | 12.875 |
| 06/17/2026 16:12 | 7 | 12.875 |
| 06/17/2026 16:12 | 14 | 12.875 |
| 06/17/2026 16:12 | 200 | 12.87 |
| 06/17/2026 16:12 | 16 | 12.87 |
| 06/17/2026 16:12 | 100 | 12.87 |
| 06/17/2026 16:12 | 2 | 12.87 |
| 06/17/2026 16:12 | 100 | 12.87 |
| 06/17/2026 16:12 | 100 | 12.87 |
| 06/17/2026 16:12 | 11 | 12.87 |
| 06/17/2026 16:12 | 100 | 12.875 |
| 06/17/2026 16:12 | 32 | 12.875 |
| 06/17/2026 16:12 | 100 | 12.88 |
| 06/17/2026 16:11 | 50 | 12.88 |
| 06/17/2026 16:11 | 100 | 12.87 |
| 06/17/2026 16:11 | 100 | 12.875 |
| 06/17/2026 16:11 | 60 | 12.88 |
| 06/17/2026 16:11 | 500 | 12.88 |
| 06/17/2026 16:11 | 100 | 12.88 |
| 06/17/2026 16:11 | 16 | 12.88 |
| 06/17/2026 16:11 | 200 | 12.87 |
| 06/17/2026 16:11 | 3 | 12.87 |
| 06/17/2026 16:11 | 1 | 12.87 |
| 06/17/2026 16:11 | 101 | 12.86 |
| 06/17/2026 16:11 | 99 | 12.86 |
| 06/17/2026 16:11 | 100 | 12.86 |
| 06/17/2026 16:11 | 100 | 12.86 |
| 06/17/2026 16:11 | 200 | 12.86 |
| 06/17/2026 16:11 | 20 | 12.86 |
| 06/17/2026 16:11 | 100 | 12.86 |
| 06/17/2026 16:11 | 2 | 12.86 |
| 06/17/2026 16:11 | 101 | 12.855 |
| 06/17/2026 16:11 | 4 | 12.85 |
| 06/17/2026 16:11 | 76 | 12.85 |
| 06/17/2026 16:11 | 19 | 12.85 |
| 06/17/2026 16:11 | 101 | 12.855 |
| 06/17/2026 16:11 | 81 | 12.85 |
| 06/17/2026 16:11 | 24 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 6 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.85 |
| 06/17/2026 16:11 | 200 | 12.85 |
| 06/17/2026 16:11 | 25 | 12.85 |
| 06/17/2026 16:11 | 75 | 12.85 |
| 06/17/2026 16:11 | 100 | 12.83 |
| 06/17/2026 16:11 | 100 | 12.83 |
| 06/17/2026 16:11 | 200 | 12.83 |
| 06/17/2026 16:11 | 16 | 12.82 |
| 06/17/2026 16:11 | 15 | 12.82 |
| 06/17/2026 16:11 | 15 | 12.82 |
| 06/17/2026 16:11 | 15 | 12.82 |
| 06/17/2026 16:11 | 39 | 12.82 |
| 06/17/2026 16:11 | 15 | 12.82 |
| 06/17/2026 16:11 | 85 | 12.82 |
| 06/17/2026 16:11 | 15 | 12.82 |
| 06/17/2026 16:11 | 200 | 12.82 |
| 06/17/2026 16:11 | 5 | 12.82 |
| 06/17/2026 16:11 | 100 | 12.815 |
| 06/17/2026 16:10 | 1 | 12.815 |
| 06/17/2026 16:10 | 100 | 12.81 |
| 06/17/2026 16:10 | 100 | 12.81 |
| 06/17/2026 16:10 | 20 | 12.81 |
| 06/17/2026 16:10 | 4 | 12.81 |
| 06/17/2026 16:10 | 100 | 12.81 |
| 06/17/2026 16:10 | 45 | 12.82 |
| 06/17/2026 16:10 | 50 | 12.825 |
| 06/17/2026 16:09 | 100 | 12.825 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.825 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 400 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 5 | 12.82 |
| 06/17/2026 16:09 | 300 | 12.82 |
| 06/17/2026 16:09 | 14 | 12.82 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 10 | 12.815 |
| 06/17/2026 16:09 | 101 | 12.815 |
| 06/17/2026 16:09 | 100 | 12.82 |
| 06/17/2026 16:09 | 1 | 12.825 |
| 06/17/2026 16:08 | 100 | 12.83 |
| 06/17/2026 16:08 | 100 | 12.84 |
| 06/17/2026 16:08 | 3 | 12.84 |
| 06/17/2026 16:08 | 87 | 12.84 |
| 06/17/2026 16:08 | 100 | 12.84 |
| 06/17/2026 16:08 | 5 | 12.85 |
| 06/17/2026 16:08 | 80 | 12.85 |
| 06/17/2026 16:08 | 300 | 12.85 |
| 06/17/2026 16:08 | 40 | 12.85 |
| 06/17/2026 16:08 | 99 | 12.86 |
| 06/17/2026 16:08 | 1 | 12.86 |
| 06/17/2026 16:08 | 100 | 12.86 |
| 06/17/2026 16:08 | 1 | 12.86 |
| 06/17/2026 16:08 | 100 | 12.86 |
| 06/17/2026 16:08 | 100 | 12.86 |
| 06/17/2026 16:08 | 100 | 12.86 |
| 06/17/2026 16:08 | 100 | 12.86 |
| 06/17/2026 16:08 | 200 | 12.86 |
| 06/17/2026 16:08 | 100 | 12.86 |
| 06/17/2026 16:08 | 183 | 12.86 |
| 06/17/2026 16:08 | 16 | 12.86 |
| 06/17/2026 16:08 | 300 | 12.855 |
| 06/17/2026 16:08 | 100 | 12.855 |
| 06/17/2026 16:08 | 100 | 12.85 |
| 06/17/2026 16:08 | 100 | 12.85 |
| 06/17/2026 16:08 | 100 | 12.84 |
| 06/17/2026 16:08 | 11 | 12.84 |
| 06/17/2026 16:08 | 100 | 12.84 |
| 06/17/2026 16:08 | 89 | 12.84 |
| 06/17/2026 16:08 | 11 | 12.84 |
| 06/17/2026 16:08 | 100 | 12.84 |
| 06/17/2026 16:08 | 100 | 12.84 |
| 06/17/2026 16:08 | 169 | 12.84 |
| 06/17/2026 16:08 | 200 | 12.84 |
| 06/17/2026 16:07 | 100 | 12.835 |
| 06/17/2026 16:07 | 100 | 12.835 |
| 06/17/2026 16:07 | 270 | 12.835 |
| 06/17/2026 16:07 | 7 | 12.84 |
| 06/17/2026 16:07 | 13 | 12.84 |
| 06/17/2026 16:07 | 73 | 12.84 |
| 06/17/2026 16:07 | 1 | 12.84 |
| 06/17/2026 16:07 | 100 | 12.845 |
| 06/17/2026 16:07 | 17 | 12.84 |
| 06/17/2026 16:07 | 83 | 12.84 |
| 06/17/2026 16:07 | 17 | 12.84 |
| 06/17/2026 16:07 | 20 | 12.84 |
| 06/17/2026 16:07 | 100 | 12.84 |
| 06/17/2026 16:07 | 100 | 12.84 |
| 06/17/2026 16:07 | 200 | 12.84 |
| 06/17/2026 16:07 | 20 | 12.84 |
| 06/17/2026 16:07 | 20 | 12.84 |
| 06/17/2026 16:07 | 11 | 12.84 |
| 06/17/2026 16:07 | 20 | 12.835 |
| 06/17/2026 16:07 | 36 | 12.835 |
| 06/17/2026 16:07 | 36 | 12.835 |
| 06/17/2026 16:07 | 20 | 12.835 |
| 06/17/2026 16:06 | 1 | 12.83 |
| 06/17/2026 16:06 | 100 | 12.835 |
| 06/17/2026 16:06 | 100 | 12.835 |
| 06/17/2026 16:06 | 100 | 12.835 |
| 06/17/2026 16:06 | 100 | 12.835 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 14 | 12.84 |
| 06/17/2026 16:06 | 5 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 36 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 5 | 12.84 |
| 06/17/2026 16:06 | 4 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 3 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 8 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 14 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 5 | 12.84 |
| 06/17/2026 16:06 | 36 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 5 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 4 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 3 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 8 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 58 | 12.84 |
| 06/17/2026 16:06 | 17 | 12.84 |
| 06/17/2026 16:06 | 5 | 12.84 |
| 06/17/2026 16:06 | 88 | 12.84 |
| 06/17/2026 16:06 | 3 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 8 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 75 | 12.84 |
| 06/17/2026 16:06 | 5 | 12.84 |
| 06/17/2026 16:06 | 6 | 12.84 |
| 06/17/2026 16:06 | 11 | 12.84 |
| 06/17/2026 16:06 | 3 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 200 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 2 | 12.84 |
| 06/17/2026 16:06 | 600 | 12.84 |
| 06/17/2026 16:06 | 60 | 12.84 |
| 06/17/2026 16:06 | 60 | 12.84 |
| 06/17/2026 16:06 | 15 | 12.84 |
| 06/17/2026 16:06 | 12 | 12.84 |
| 06/17/2026 16:06 | 91 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.84 |
| 06/17/2026 16:06 | 1 | 12.845 |
| 06/17/2026 16:06 | 100 | 12.845 |
| 06/17/2026 16:06 | 84 | 12.84 |
| 06/17/2026 16:06 | 18 | 12.84 |
| 06/17/2026 16:06 | 100 | 12.84 |
| 06/17/2026 16:06 | 93 | 12.83 |
| 06/17/2026 16:06 | 7 | 12.83 |
| 06/17/2026 16:06 | 31 | 12.83 |
| 06/17/2026 16:06 | 100 | 12.83 |
| 06/17/2026 16:06 | 1 | 12.83 |
| 06/17/2026 16:06 | 100 | 12.83 |
| 06/17/2026 16:06 | 1 | 12.82 |
| 06/17/2026 16:06 | 20 | 12.825 |
| 06/17/2026 16:06 | 20 | 12.825 |
| 06/17/2026 16:06 | 100 | 12.82 |
| 06/17/2026 16:06 | 100 | 12.81 |
| 06/17/2026 16:06 | 100 | 12.805 |
| 06/17/2026 16:06 | 100 | 12.805 |
| 06/17/2026 16:06 | 100 | 12.80 |
| 06/17/2026 16:06 | 38 | 12.80 |
| 06/17/2026 16:06 | 24 | 12.80 |
| 06/17/2026 16:06 | 76 | 12.80 |
| 06/17/2026 16:06 | 100 | 12.795 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 48 | 12.79 |
| 06/17/2026 16:06 | 106 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 38 | 12.79 |
| 06/17/2026 16:06 | 48 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 38 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 85 | 12.79 |
| 06/17/2026 16:06 | 14 | 12.79 |
| 06/17/2026 16:06 | 1 | 12.79 |
| 06/17/2026 16:06 | 151 | 12.79 |
| 06/17/2026 16:06 | 38 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 17 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 200 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 12 | 12.79 |
| 06/17/2026 16:06 | 72 | 12.79 |
| 06/17/2026 16:06 | 200 | 12.79 |
| 06/17/2026 16:06 | 48 | 12.79 |
| 06/17/2026 16:06 | 191 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 38 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 38 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 200 | 12.79 |
| 06/17/2026 16:06 | 38 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 38 | 12.78 |
| 06/17/2026 16:06 | 62 | 12.78 |
| 06/17/2026 16:06 | 38 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 200 | 12.78 |
| 06/17/2026 16:06 | 48 | 12.78 |
| 06/17/2026 16:06 | 86 | 12.78 |
| 06/17/2026 16:06 | 14 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 48 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 39 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 38 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 5 | 12.78 |
| 06/17/2026 16:06 | 200 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 1 | 12.78 |
| 06/17/2026 16:06 | 5 | 12.78 |
| 06/17/2026 16:06 | 200 | 12.78 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 100 | 12.79 |
| 06/17/2026 16:06 | 5 | 12.79 |
| 06/17/2026 16:06 | 200 | 12.80 |
| 06/17/2026 16:06 | 4 | 12.80 |
| 06/17/2026 16:06 | 20 | 12.805 |
| 06/17/2026 16:06 | 44 | 12.80 |
| 06/17/2026 16:06 | 100 | 12.81 |
| 06/17/2026 16:06 | 100 | 12.81 |
| 06/17/2026 16:06 | 100 | 12.81 |
| 06/17/2026 16:06 | 1 | 12.81 |
| 06/17/2026 16:06 | 3 | 12.81 |
| 06/17/2026 16:06 | 100 | 12.81 |
| 06/17/2026 16:06 | 101 | 12.815 |
| 06/17/2026 16:05 | 1 | 12.82 |
| 06/17/2026 16:05 | 80 | 12.82 |
| 06/17/2026 16:05 | 1 | 12.82 |
| 06/17/2026 16:05 | 1 | 12.82 |
| 06/17/2026 16:05 | 2 | 12.825 |
| 06/17/2026 16:05 | 1 | 12.825 |
| 06/17/2026 16:05 | 1 | 12.825 |
| 06/17/2026 16:05 | 2 | 12.825 |
| 06/17/2026 16:05 | 108 | 12.825 |
| 06/17/2026 16:05 | 100 | 12.825 |
| 06/17/2026 16:05 | 1 | 12.82 |
| 06/17/2026 16:05 | 97 | 12.815 |
| 06/17/2026 16:05 | 3 | 12.815 |
| 06/17/2026 16:05 | 12 | 12.815 |
| 06/17/2026 16:05 | 90 | 12.81 |
| 06/17/2026 16:05 | 10 | 12.81 |
| 06/17/2026 16:05 | 11 | 12.81 |
| 06/17/2026 16:05 | 99 | 12.81 |
| 06/17/2026 16:05 | 1 | 12.81 |
| 06/17/2026 16:05 | 19 | 12.81 |
| 06/17/2026 16:05 | 1 | 12.81 |
| 06/17/2026 16:05 | 100 | 12.81 |
| 06/17/2026 16:05 | 12 | 12.81 |
| 06/17/2026 16:05 | 1 | 12.81 |
| 06/17/2026 16:05 | 3 | 12.815 |
| 06/17/2026 16:05 | 18 | 12.81 |
| 06/17/2026 16:05 | 5 | 12.81 |
| 06/17/2026 16:05 | 184 | 12.81 |
| 06/17/2026 16:04 | 7 | 12.81 |
| 06/17/2026 16:04 | 3 | 12.81 |
| 06/17/2026 16:04 | 1 | 12.81 |
| 06/17/2026 16:04 | 8 | 12.81 |
| 06/17/2026 16:04 | 26 | 12.81 |
| 06/17/2026 16:04 | 13 | 12.81 |
| 06/17/2026 16:04 | 100 | 12.81 |
| 06/17/2026 16:04 | 87 | 12.80 |
| 06/17/2026 16:04 | 10 | 12.795 |
| 06/17/2026 16:04 | 13 | 12.80 |
| 06/17/2026 16:04 | 1 | 12.80 |
| 06/17/2026 16:04 | 11 | 12.805 |
| 06/17/2026 16:04 | 101 | 12.805 |
| 06/17/2026 16:04 | 14 | 12.805 |
| 06/17/2026 16:04 | 119 | 12.80 |
| 06/17/2026 16:04 | 76 | 12.80 |
| 06/17/2026 16:04 | 20 | 12.80 |
| 06/17/2026 16:04 | 19 | 12.805 |
| 06/17/2026 16:03 | 25 | 12.81 |
| 06/17/2026 16:03 | 175 | 12.81 |
| 06/17/2026 16:03 | 100 | 12.81 |
| 06/17/2026 16:03 | 195 | 12.81 |
| 06/17/2026 16:03 | 25 | 12.815 |
| 06/17/2026 16:03 | 77 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.815 |
| 06/17/2026 16:03 | 101 | 12.815 |
| 06/17/2026 16:03 | 1 | 12.81 |
| 06/17/2026 16:03 | 40 | 12.81 |
| 06/17/2026 16:03 | 60 | 12.82 |
| 06/17/2026 16:03 | 20 | 12.825 |
| 06/17/2026 16:03 | 100 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.81 |
| 06/17/2026 16:03 | 100 | 12.81 |
| 06/17/2026 16:03 | 200 | 12.81 |
| 06/17/2026 16:03 | 100 | 12.79 |
| 06/17/2026 16:03 | 16 | 12.785 |
| 06/17/2026 16:03 | 2 | 12.78 |
| 06/17/2026 16:03 | 100 | 12.78 |
| 06/17/2026 16:03 | 100 | 12.78 |
| 06/17/2026 16:03 | 100 | 12.78 |
| 06/17/2026 16:03 | 2 | 12.78 |
| 06/17/2026 16:03 | 54 | 12.78 |
| 06/17/2026 16:03 | 1 | 12.78 |
| 06/17/2026 16:03 | 100 | 12.785 |
| 06/17/2026 16:03 | 141 | 12.80 |
| 06/17/2026 16:03 | 2 | 12.80 |
| 06/17/2026 16:03 | 88 | 12.81 |
| 06/17/2026 16:03 | 200 | 12.81 |
| 06/17/2026 16:03 | 87 | 12.82 |
| 06/17/2026 16:03 | 49 | 12.83 |
| 06/17/2026 16:03 | 54 | 12.83 |
| 06/17/2026 16:03 | 21 | 12.83 |
| 06/17/2026 16:03 | 84 | 12.83 |
| 06/17/2026 16:03 | 6 | 12.835 |
| 06/17/2026 16:03 | 16 | 12.83 |
| 06/17/2026 16:03 | 49 | 12.83 |
| 06/17/2026 16:03 | 51 | 12.83 |
| 06/17/2026 16:03 | 100 | 12.83 |
| 06/17/2026 16:03 | 88 | 12.825 |
| 06/17/2026 16:03 | 12 | 12.825 |
| 06/17/2026 16:03 | 76 | 12.82 |
| 06/17/2026 16:03 | 2 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.82 |
| 06/17/2026 16:03 | 5 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.82 |
| 06/17/2026 16:03 | 2 | 12.82 |
| 06/17/2026 16:03 | 100 | 12.815 |
| 06/17/2026 16:03 | 99 | 12.82 |
| 06/17/2026 16:03 | 1 | 12.82 |
| 06/17/2026 16:03 | 84 | 12.825 |
| 06/17/2026 16:03 | 85 | 12.825 |
| 06/17/2026 16:03 | 100 | 12.825 |
| 06/17/2026 16:03 | 86 | 12.825 |
| 06/17/2026 16:02 | 300 | 12.81 |
| 06/17/2026 16:02 | 14 | 12.81 |
| 06/17/2026 16:02 | 86 | 12.81 |
| 06/17/2026 16:02 | 86 | 12.81 |
| 06/17/2026 16:02 | 14 | 12.81 |
| 06/17/2026 16:02 | 100 | 12.81 |
| 06/17/2026 16:02 | 1 | 12.81 |
| 06/17/2026 16:02 | 100 | 12.81 |
| 06/17/2026 16:02 | 169 | 12.81 |
| 06/17/2026 16:02 | 7 | 12.81 |
| 06/17/2026 16:02 | 51 | 12.81 |
| 06/17/2026 16:02 | 85 | 12.81 |
| 06/17/2026 16:02 | 1 | 12.81 |
| 06/17/2026 16:02 | 20 | 12.81 |
| 06/17/2026 16:02 | 67 | 12.82 |
| 06/17/2026 16:02 | 73 | 12.82 |
| 06/17/2026 16:02 | 5 | 12.82 |
| 06/17/2026 16:02 | 86 | 12.825 |
| 06/17/2026 16:02 | 100 | 12.83 |
| 06/17/2026 16:02 | 131 | 12.84 |
| 06/17/2026 16:02 | 83 | 12.845 |
| 06/17/2026 16:02 | 1 | 12.845 |
| 06/17/2026 16:02 | 51 | 12.85 |
| 06/17/2026 16:02 | 7 | 12.85 |
| 06/17/2026 16:02 | 13 | 12.85 |
| 06/17/2026 16:02 | 13 | 12.85 |
| 06/17/2026 16:02 | 1 | 12.85 |
| 06/17/2026 16:02 | 10 | 12.845 |
| 06/17/2026 16:02 | 112 | 12.85 |
| 06/17/2026 16:02 | 200 | 12.85 |
| 06/17/2026 16:02 | 128 | 12.85 |
| 06/17/2026 16:02 | 22 | 12.85 |
| 06/17/2026 16:02 | 178 | 12.85 |
| 06/17/2026 16:02 | 100 | 12.85 |
| 06/17/2026 16:02 | 20 | 12.85 |
| 06/17/2026 16:02 | 100 | 12.855 |
| 06/17/2026 16:02 | 84 | 12.86 |
| 06/17/2026 16:02 | 13 | 12.86 |
| 06/17/2026 16:02 | 400 | 12.86 |
| 06/17/2026 16:02 | 100 | 12.86 |
| 06/17/2026 16:02 | 79 | 12.86 |
| 06/17/2026 16:02 | 79 | 12.86 |
| 06/17/2026 16:02 | 1 | 12.86 |
| 06/17/2026 16:02 | 20 | 12.86 |
| 06/17/2026 16:02 | 19 | 12.865 |
| 06/17/2026 16:02 | 1 | 12.86 |
| 06/17/2026 16:02 | 100 | 12.86 |
| 06/17/2026 16:02 | 20 | 12.86 |
| 06/17/2026 16:02 | 92 | 12.86 |
| 06/17/2026 16:02 | 75 | 12.86 |
| 06/17/2026 16:02 | 100 | 12.86 |
| 06/17/2026 16:01 | 18 | 12.86 |
| 06/17/2026 16:01 | 100 | 12.86 |
| 06/17/2026 16:01 | 200 | 12.86 |
| 06/17/2026 16:01 | 10 | 12.835 |
| 06/17/2026 16:01 | 100 | 12.83 |
| 06/17/2026 16:01 | 40 | 12.83 |
| 06/17/2026 16:01 | 11 | 12.82 |
| 06/17/2026 16:01 | 40 | 12.82 |
| 06/17/2026 16:01 | 100 | 12.82 |
| 06/17/2026 16:01 | 26 | 12.815 |
| 06/17/2026 16:01 | 74 | 12.815 |
| 06/17/2026 16:01 | 18 | 12.81 |
| 06/17/2026 16:01 | 39 | 12.81 |
| 06/17/2026 16:01 | 39 | 12.81 |
| 06/17/2026 16:01 | 100 | 12.81 |
| 06/17/2026 16:01 | 12 | 12.81 |
| 06/17/2026 16:01 | 100 | 12.81 |
| 06/17/2026 16:01 | 100 | 12.81 |
| 06/17/2026 16:01 | 145 | 12.81 |
| 06/17/2026 16:01 | 78 | 12.81 |
| 06/17/2026 16:01 | 100 | 12.805 |
| 06/17/2026 16:01 | 100 | 12.805 |
| 06/17/2026 16:01 | 1 | 12.805 |
| 06/17/2026 16:01 | 100 | 12.805 |
| 06/17/2026 16:01 | 120 | 12.81 |
| 06/17/2026 16:01 | 5 | 12.81 |
| 06/17/2026 16:01 | 1 | 12.81 |
| 06/17/2026 16:01 | 74 | 12.815 |
| 06/17/2026 16:01 | 72 | 12.82 |
| 06/17/2026 16:01 | 200 | 12.83 |
| 06/17/2026 16:01 | 6 | 12.83 |
| 06/17/2026 16:01 | 71 | 12.835 |
| 06/17/2026 16:01 | 1 | 12.84 |
| 06/17/2026 16:01 | 48 | 12.84 |
| 06/17/2026 16:01 | 23 | 12.84 |
| 06/17/2026 16:01 | 278 | 12.84 |
| 06/17/2026 16:01 | 73 | 12.845 |
| 06/17/2026 16:01 | 38 | 12.85 |
| 06/17/2026 16:01 | 13 | 12.85 |
| 06/17/2026 16:01 | 100 | 12.85 |
| 06/17/2026 16:01 | 74 | 12.85 |
| 06/17/2026 16:01 | 16 | 12.85 |
| 06/17/2026 16:01 | 129 | 12.85 |
| 06/17/2026 16:01 | 200 | 12.85 |
| 06/17/2026 16:01 | 16 | 12.84 |
| 06/17/2026 16:01 | 100 | 12.84 |
| 06/17/2026 16:01 | 47 | 12.84 |
| 06/17/2026 16:01 | 200 | 12.84 |
| 06/17/2026 16:01 | 400 | 12.84 |
| 06/17/2026 16:01 | 200 | 12.84 |
| 06/17/2026 16:01 | 2 | 12.84 |
| 06/17/2026 16:01 | 14 | 12.84 |
| 06/17/2026 16:00 | 100 | 12.85 |
| 06/17/2026 16:00 | 20 | 12.85 |
| 06/17/2026 16:00 | 22 | 12.85 |
| 06/17/2026 16:00 | 11 | 12.87 |
| 06/17/2026 16:00 | 300 | 12.87 |
| 06/17/2026 16:00 | 50 | 12.875 |
| 06/17/2026 16:00 | 4 | 12.88 |
| 06/17/2026 16:00 | 100 | 12.88 |
| 06/17/2026 16:00 | 9 | 12.88 |
| 06/17/2026 16:00 | 88 | 12.88 |
| 06/17/2026 16:00 | 100 | 12.885 |
| 06/17/2026 16:00 | 50 | 12.885 |
| 06/17/2026 16:00 | 82 | 12.88 |
| 06/17/2026 16:00 | 300 | 12.885 |
| 06/17/2026 16:00 | 61 | 12.88 |
| 06/17/2026 16:00 | 100 | 12.88 |
| 06/17/2026 16:00 | 100 | 12.88 |
| 06/17/2026 16:00 | 200 | 12.88 |
| 06/17/2026 16:00 | 20 | 12.88 |
| 06/17/2026 16:00 | 100 | 12.88 |
| 06/17/2026 16:00 | 200 | 12.88 |
| 06/17/2026 16:00 | 1 | 12.88 |
| 06/17/2026 16:00 | 200 | 12.88 |
| 06/17/2026 16:00 | 500 | 12.88 |
| 06/17/2026 16:00 | 20 | 12.88 |
| 06/17/2026 16:00 | 18 | 12.88 |
| 06/17/2026 16:00 | 19 | 12.875 |
| 06/17/2026 16:00 | 100 | 12.87 |
| 06/17/2026 16:00 | 81 | 12.87 |
| 06/17/2026 16:00 | 100 | 12.87 |
| 06/17/2026 16:00 | 100 | 12.87 |
| 06/17/2026 16:00 | 100 | 12.87 |
| 06/17/2026 16:00 | 100 | 12.87 |
| 06/17/2026 16:00 | 100 | 12.87 |
| 06/17/2026 16:00 | 20 | 12.87 |
| 06/17/2026 16:00 | 300 | 12.88 |
| 06/17/2026 16:00 | 18 | 12.88 |
| 06/17/2026 16:00 | 120 | 12.89 |
| 06/17/2026 16:00 | 16 | 12.89 |
| 06/17/2026 16:00 | 1 | 12.90 |
| 06/17/2026 16:00 | 100 | 12.915 |
| 06/17/2026 16:00 | 100 | 12.915 |
| 06/17/2026 16:00 | 100 | 12.915 |
| 06/17/2026 15:59 | 20 | 12.92 |
| 06/17/2026 15:59 | 16 | 12.915 |
| 06/17/2026 15:59 | 39 | 12.94 |
| 06/17/2026 15:59 | 1 | 12.94 |
| 06/17/2026 15:58 | 36 | 12.94 |
| 06/17/2026 15:58 | 100 | 12.94 |
| 06/17/2026 15:58 | 100 | 12.94 |
| 06/17/2026 15:58 | 100 | 12.94 |
| 06/17/2026 15:58 | 62 | 12.94 |
| 06/17/2026 15:58 | 100 | 12.94 |
| 06/17/2026 15:58 | 13 | 12.94 |
| 06/17/2026 15:58 | 104 | 12.94 |
| 06/17/2026 15:58 | 96 | 12.94 |
| 06/17/2026 15:58 | 62 | 12.94 |
| 06/17/2026 15:58 | 20 | 12.94 |
| 06/17/2026 15:58 | 57 | 12.94 |
| 06/17/2026 15:58 | 100 | 12.95 |
| 06/17/2026 15:58 | 100 | 12.95 |
| 06/17/2026 15:58 | 100 | 12.95 |
| 06/17/2026 15:58 | 38 | 12.95 |
| 06/17/2026 15:58 | 15 | 12.95 |
| 06/17/2026 15:58 | 100 | 12.95 |
| 06/17/2026 15:58 | 100 | 12.95 |
| 06/17/2026 15:58 | 100 | 12.95 |
| 06/17/2026 15:58 | 51 | 12.95 |
| 06/17/2026 15:58 | 71 | 12.95 |
| 06/17/2026 15:58 | 18 | 12.95 |
| 06/17/2026 15:58 | 200 | 12.95 |
| 06/17/2026 15:58 | 100 | 12.96 |
| 06/17/2026 15:58 | 100 | 12.97 |
| 06/17/2026 15:58 | 5 | 12.97 |
| 06/17/2026 15:58 | 5 | 12.97 |
| 06/17/2026 15:58 | 100 | 12.98 |
| 06/17/2026 15:58 | 100 | 12.98 |
| 06/17/2026 15:57 | 2 | 12.99 |
| 06/17/2026 15:57 | 71 | 12.99 |
| 06/17/2026 15:57 | 100 | 12.99 |
| 06/17/2026 15:57 | 75 | 12.98 |
| 06/17/2026 15:57 | 200 | 12.98 |
| 06/17/2026 15:57 | 200 | 12.98 |
| 06/17/2026 15:57 | 2 | 12.98 |
| 06/17/2026 15:57 | 75 | 12.98 |
| 06/17/2026 15:57 | 1 | 12.98 |
| 06/17/2026 15:57 | 1 | 12.98 |
| 06/17/2026 15:57 | 75 | 12.98 |
| 06/17/2026 15:57 | 2 | 12.98 |
| 06/17/2026 15:57 | 100 | 12.98 |
| 06/17/2026 15:57 | 100 | 12.98 |
| 06/17/2026 15:57 | 9 | 12.98 |
| 06/17/2026 15:57 | 1 | 12.98 |
| 06/17/2026 15:57 | 10 | 12.98 |
| 06/17/2026 15:57 | 3 | 12.98 |
| 06/17/2026 15:57 | 100 | 12.98 |
| 06/17/2026 15:57 | 96 | 12.99 |
| 06/17/2026 15:57 | 4 | 12.99 |
| 06/17/2026 15:57 | 72 | 12.99 |
| 06/17/2026 15:57 | 3 | 12.99 |
| 06/17/2026 15:57 | 36 | 12.99 |
| 06/17/2026 15:57 | 72 | 12.99 |
| 06/17/2026 15:57 | 100 | 12.99 |
| 06/17/2026 15:57 | 100 | 12.99 |
| 06/17/2026 15:57 | 46 | 12.995 |
| 06/17/2026 15:57 | 1 | 12.99 |
| 06/17/2026 15:57 | 100 | 12.99 |
| 06/17/2026 15:57 | 50 | 12.985 |
| 06/17/2026 15:57 | 20 | 12.98 |
| 06/17/2026 15:57 | 97 | 12.98 |
| 06/17/2026 15:56 | 100 | 12.98 |
| 06/17/2026 15:56 | 39 | 12.98 |
| 06/17/2026 15:56 | 61 | 12.98 |
| 06/17/2026 15:56 | 10 | 12.98 |
| 06/17/2026 15:56 | 5 | 12.98 |
| 06/17/2026 15:56 | 1 | 12.98 |
| 06/17/2026 15:56 | 100 | 12.98 |
| 06/17/2026 15:56 | 100 | 12.97 |
| 06/17/2026 15:56 | 46 | 12.97 |
| 06/17/2026 15:56 | 100 | 12.97 |
| 06/17/2026 15:56 | 2 | 12.97 |
| 06/17/2026 15:56 | 131 | 12.97 |
| 06/17/2026 15:56 | 69 | 12.97 |
| 06/17/2026 15:56 | 13 | 12.97 |
| 06/17/2026 15:56 | 18 | 12.97 |
| 06/17/2026 15:56 | 100 | 12.985 |
| 06/17/2026 15:56 | 100 | 12.98 |
| 06/17/2026 15:56 | 200 | 12.98 |
| 06/17/2026 15:56 | 4 | 12.98 |
| 06/17/2026 15:56 | 12 | 12.98 |
| 06/17/2026 15:56 | 1 | 12.96 |
| 06/17/2026 15:56 | 1 | 12.96 |
| 06/17/2026 15:56 | 100 | 12.96 |
| 06/17/2026 15:56 | 100 | 12.96 |
| 06/17/2026 15:55 | 100 | 12.95 |
| 06/17/2026 15:55 | 36 | 12.95 |
| 06/17/2026 15:55 | 5 | 12.95 |
| 06/17/2026 15:55 | 2 | 12.95 |
| 06/17/2026 15:55 | 57 | 12.95 |
| 06/17/2026 15:55 | 13 | 12.95 |
| 06/17/2026 15:55 | 1 | 12.95 |
| 06/17/2026 15:55 | 99 | 12.96 |
| 06/17/2026 15:55 | 1 | 12.96 |
| 06/17/2026 15:55 | 100 | 12.97 |
| 06/17/2026 15:55 | 57 | 12.97 |
| 06/17/2026 15:55 | 100 | 12.97 |
| 06/17/2026 15:55 | 100 | 12.97 |
| 06/17/2026 15:55 | 10 | 12.97 |
| 06/17/2026 15:55 | 10 | 12.96 |
| 06/17/2026 15:55 | 18 | 12.96 |
| 06/17/2026 15:55 | 200 | 12.95 |
| 06/17/2026 15:55 | 18 | 12.95 |
| 06/17/2026 15:55 | 100 | 12.95 |
| 06/17/2026 15:55 | 10 | 12.95 |
| 06/17/2026 15:55 | 10 | 12.94 |
| 06/17/2026 15:55 | 100 | 12.94 |
| 06/17/2026 15:55 | 100 | 12.94 |
| 06/17/2026 15:55 | 11 | 12.93 |
| 06/17/2026 15:55 | 100 | 12.93 |
| 06/17/2026 15:55 | 10 | 12.93 |
| 06/17/2026 15:55 | 20 | 12.93 |
| 06/17/2026 15:55 | 200 | 12.93 |
| 06/17/2026 15:55 | 60 | 12.93 |
| 06/17/2026 15:55 | 100 | 12.93 |
| 06/17/2026 15:55 | 60 | 12.93 |
| 06/17/2026 15:55 | 32 | 12.93 |
| 06/17/2026 15:55 | 18 | 12.93 |
| 06/17/2026 15:55 | 10 | 12.93 |
| 06/17/2026 15:55 | 24 | 12.93 |
| 06/17/2026 15:55 | 16 | 12.93 |
| 06/17/2026 15:55 | 10 | 12.92 |
| 06/17/2026 15:55 | 200 | 12.91 |
| 06/17/2026 15:55 | 18 | 12.91 |
| 06/17/2026 15:55 | 100 | 12.91 |
| 06/17/2026 15:55 | 232 | 12.91 |
| 06/17/2026 15:55 | 4 | 12.905 |
| 06/17/2026 15:55 | 268 | 12.91 |
| 06/17/2026 15:55 | 17 | 12.91 |
| 06/17/2026 15:55 | 18 | 12.90 |
| 06/17/2026 15:55 | 100 | 12.90 |
| 06/17/2026 15:55 | 5 | 12.90 |
| 06/17/2026 15:55 | 20 | 12.90 |
| 06/17/2026 15:55 | 20 | 12.90 |
| 06/17/2026 15:55 | 1 | 12.90 |
| 06/17/2026 15:55 | 40 | 12.90 |
| 06/17/2026 15:54 | 100 | 12.89 |
| 06/17/2026 15:54 | 100 | 12.89 |
| 06/17/2026 15:54 | 100 | 12.89 |
| 06/17/2026 15:54 | 85 | 12.895 |
| 06/17/2026 15:54 | 15 | 12.895 |
| 06/17/2026 15:54 | 60 | 12.90 |
| 06/17/2026 15:54 | 25 | 12.90 |
| 06/17/2026 15:54 | 15 | 12.90 |
| 06/17/2026 15:54 | 100 | 12.91 |
| 06/17/2026 15:54 | 1 | 12.91 |
| 06/17/2026 15:54 | 80 | 12.91 |
| 06/17/2026 15:54 | 15 | 12.91 |
| 06/17/2026 15:54 | 1 | 12.91 |
| 06/17/2026 15:54 | 20 | 12.92 |
| 06/17/2026 15:54 | 100 | 12.92 |
| 06/17/2026 15:54 | 2 | 12.92 |
| 06/17/2026 15:54 | 8 | 12.92 |
| 06/17/2026 15:54 | 42 | 12.92 |
| 06/17/2026 15:54 | 5 | 12.915 |
| 06/17/2026 15:53 | 100 | 12.915 |
| 06/17/2026 15:53 | 50 | 12.92 |
| 06/17/2026 15:53 | 50 | 12.92 |
| 06/17/2026 15:53 | 1 | 12.92 |
| 06/17/2026 15:53 | 51 | 12.92 |
| 06/17/2026 15:53 | 51 | 12.92 |
| 06/17/2026 15:53 | 100 | 12.92 |
| 06/17/2026 15:53 | 51 | 12.92 |
| 06/17/2026 15:53 | 13 | 12.92 |
| 06/17/2026 15:53 | 48 | 12.92 |
| 06/17/2026 15:53 | 38 | 12.92 |
| 06/17/2026 15:53 | 14 | 12.92 |
| 06/17/2026 15:53 | 100 | 12.92 |
| 06/17/2026 15:53 | 85 | 12.92 |
| 06/17/2026 15:53 | 15 | 12.92 |
| 06/17/2026 15:53 | 181 | 12.92 |
| 06/17/2026 15:53 | 1 | 12.92 |
| 06/17/2026 15:53 | 3 | 12.92 |
| 06/17/2026 15:53 | 48 | 12.92 |
| 06/17/2026 15:53 | 50 | 12.92 |
| 06/17/2026 15:53 | 50 | 12.92 |
| 06/17/2026 15:53 | 50 | 12.92 |
| 06/17/2026 15:53 | 22 | 12.92 |
| 06/17/2026 15:53 | 12 | 12.92 |
| 06/17/2026 15:53 | 50 | 12.92 |
| 06/17/2026 15:53 | 12 | 12.92 |
| 06/17/2026 15:53 | 13 | 12.92 |
| 06/17/2026 15:53 | 1 | 12.92 |
| 06/17/2026 15:53 | 69 | 12.93 |
| 06/17/2026 15:53 | 1 | 12.93 |
| 06/17/2026 15:53 | 100 | 12.93 |
| 06/17/2026 15:53 | 40 | 12.935 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:53 | 13 | 12.94 |
| 06/17/2026 15:53 | 4 | 12.94 |
| 06/17/2026 15:53 | 20 | 12.94 |
| 06/17/2026 15:53 | 100 | 12.945 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:53 | 8 | 12.94 |
| 06/17/2026 15:53 | 1 | 12.94 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:53 | 1 | 12.94 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:53 | 200 | 12.94 |
| 06/17/2026 15:52 | 40 | 12.935 |
| 06/17/2026 15:52 | 33 | 12.92 |
| 06/17/2026 15:52 | 67 | 12.92 |
| 06/17/2026 15:52 | 100 | 12.91 |
| 06/17/2026 15:52 | 29 | 12.91 |
| 06/17/2026 15:52 | 5 | 12.91 |
| 06/17/2026 15:52 | 4 | 12.91 |
| 06/17/2026 15:52 | 100 | 12.91 |
| 06/17/2026 15:52 | 200 | 12.91 |
| 06/17/2026 15:52 | 100 | 12.91 |
| 06/17/2026 15:52 | 1 | 12.91 |
| 06/17/2026 15:52 | 1 | 12.915 |
| 06/17/2026 15:52 | 100 | 12.92 |
| 06/17/2026 15:52 | 34 | 12.92 |
| 06/17/2026 15:52 | 100 | 12.92 |
| 06/17/2026 15:52 | 1 | 12.92 |
| 06/17/2026 15:52 | 33 | 12.92 |
| 06/17/2026 15:52 | 100 | 12.92 |
| 06/17/2026 15:52 | 10 | 12.92 |
| 06/17/2026 15:52 | 1 | 12.92 |
| 06/17/2026 15:52 | 100 | 12.92 |
| 06/17/2026 15:52 | 1 | 12.92 |
| 06/17/2026 15:52 | 8 | 12.92 |
| 06/17/2026 15:52 | 100 | 12.915 |
| 06/17/2026 15:52 | 40 | 12.92 |
| 06/17/2026 15:52 | 20 | 12.92 |
| 06/17/2026 15:52 | 1 | 12.92 |
| 06/17/2026 15:51 | 6 | 12.93 |
| 06/17/2026 15:51 | 4 | 12.94 |
| 06/17/2026 15:51 | 1 | 12.94 |
| 06/17/2026 15:51 | 6 | 12.95 |
| 06/17/2026 15:51 | 8 | 12.95 |
| 06/17/2026 15:51 | 100 | 12.95 |
| 06/17/2026 15:51 | 51 | 12.95 |
| 06/17/2026 15:51 | 1 | 12.95 |
| 06/17/2026 15:51 | 200 | 12.94 |
| 06/17/2026 15:51 | 100 | 12.94 |
| 06/17/2026 15:51 | 100 | 12.94 |
| 06/17/2026 15:51 | 40 | 12.93 |
| 06/17/2026 15:51 | 300 | 12.93 |
| 06/17/2026 15:51 | 16 | 12.93 |
| 06/17/2026 15:51 | 7 | 12.935 |
| 06/17/2026 15:51 | 1 | 12.94 |
| 06/17/2026 15:51 | 100 | 12.935 |
| 06/17/2026 15:51 | 11 | 12.94 |
| 06/17/2026 15:51 | 100 | 12.94 |
| 06/17/2026 15:51 | 21 | 12.94 |
| 06/17/2026 15:51 | 14 | 12.94 |
| 06/17/2026 15:51 | 25 | 12.94 |
| 06/17/2026 15:51 | 28 | 12.94 |
| 06/17/2026 15:51 | 18 | 12.94 |
| 06/17/2026 15:51 | 32 | 12.94 |
| 06/17/2026 15:51 | 8 | 12.94 |
| 06/17/2026 15:50 | 13 | 12.94 |
| 06/17/2026 15:50 | 32 | 12.94 |
| 06/17/2026 15:50 | 40 | 12.94 |
| 06/17/2026 15:50 | 66 | 12.94 |
| 06/17/2026 15:50 | 54 | 12.94 |
| 06/17/2026 15:50 | 46 | 12.94 |
| 06/17/2026 15:50 | 100 | 12.94 |
| 06/17/2026 15:50 | 100 | 12.94 |
| 06/17/2026 15:50 | 100 | 12.94 |
| 06/17/2026 15:50 | 4 | 12.93 |
| 06/17/2026 15:50 | 16 | 12.92 |
| 06/17/2026 15:50 | 1 | 12.92 |
| 06/17/2026 15:50 | 8 | 12.92 |
| 06/17/2026 15:50 | 24 | 12.92 |
| 06/17/2026 15:50 | 100 | 12.92 |
| 06/17/2026 15:50 | 45 | 12.92 |
| 06/17/2026 15:50 | 100 | 12.92 |
| 06/17/2026 15:50 | 38 | 12.92 |
| 06/17/2026 15:50 | 7 | 12.92 |
| 06/17/2026 15:50 | 1 | 12.93 |
| 06/17/2026 15:50 | 55 | 12.93 |
| 06/17/2026 15:50 | 45 | 12.93 |
| 06/17/2026 15:50 | 1 | 12.935 |
| 06/17/2026 15:50 | 100 | 12.93 |
| 06/17/2026 15:50 | 37 | 12.92 |
| 06/17/2026 15:50 | 1 | 12.92 |
| 06/17/2026 15:50 | 12 | 12.91 |
| 06/17/2026 15:50 | 6 | 12.91 |
| 06/17/2026 15:50 | 10 | 12.91 |
| 06/17/2026 15:50 | 132 | 12.91 |
| 06/17/2026 15:50 | 1 | 12.91 |
| 06/17/2026 15:50 | 118 | 12.91 |
| 06/17/2026 15:50 | 16 | 12.91 |
| 06/17/2026 15:50 | 94 | 12.91 |
| 06/17/2026 15:50 | 6 | 12.91 |
| 06/17/2026 15:49 | 100 | 12.89 |
| 06/17/2026 15:49 | 200 | 12.88 |
| 06/17/2026 15:49 | 100 | 12.88 |
| 06/17/2026 15:49 | 100 | 12.88 |
| 06/17/2026 15:49 | 100 | 12.87 |
| 06/17/2026 15:49 | 100 | 12.87 |
| 06/17/2026 15:49 | 20 | 12.87 |
| 06/17/2026 15:49 | 20 | 12.87 |
| 06/17/2026 15:49 | 200 | 12.87 |
| 06/17/2026 15:49 | 100 | 12.87 |
| 06/17/2026 15:49 | 42 | 12.87 |
| 06/17/2026 15:49 | 42 | 12.86 |
| 06/17/2026 15:49 | 15 | 12.86 |
| 06/17/2026 15:49 | 100 | 12.86 |
| 06/17/2026 15:49 | 3 | 12.86 |
| 06/17/2026 15:49 | 101 | 12.865 |
| 06/17/2026 15:49 | 75 | 12.87 |
| 06/17/2026 15:49 | 85 | 12.87 |
| 06/17/2026 15:49 | 91 | 12.87 |
| 06/17/2026 15:49 | 9 | 12.87 |
| 06/17/2026 15:49 | 10 | 12.87 |
| 06/17/2026 15:49 | 63 | 12.875 |
| 06/17/2026 15:49 | 9 | 12.875 |
| 06/17/2026 15:49 | 19 | 12.875 |
| 06/17/2026 15:49 | 29 | 12.875 |
| 06/17/2026 15:49 | 13 | 12.88 |
| 06/17/2026 15:49 | 1 | 12.88 |
| 06/17/2026 15:49 | 100 | 12.885 |
| 06/17/2026 15:49 | 85 | 12.88 |
| 06/17/2026 15:49 | 100 | 12.88 |
| 06/17/2026 15:49 | 51 | 12.87 |
| 06/17/2026 15:49 | 49 | 12.87 |
| 06/17/2026 15:49 | 10 | 12.87 |
| 06/17/2026 15:49 | 300 | 12.87 |
| 06/17/2026 15:49 | 37 | 12.87 |
| 06/17/2026 15:49 | 40 | 12.87 |
| 06/17/2026 15:49 | 1 | 12.87 |
| 06/17/2026 15:49 | 1 | 12.87 |
| 06/17/2026 15:49 | 100 | 12.87 |
| 06/17/2026 15:49 | 100 | 12.87 |
| 06/17/2026 15:49 | 18 | 12.87 |
| 06/17/2026 15:48 | 3 | 12.85 |
| 06/17/2026 15:48 | 6 | 12.86 |
| 06/17/2026 15:48 | 5 | 12.86 |
| 06/17/2026 15:48 | 600 | 12.86 |
| 06/17/2026 15:48 | 200 | 12.86 |
| 06/17/2026 15:48 | 100 | 12.86 |
| 06/17/2026 15:48 | 16 | 12.86 |
| 06/17/2026 15:48 | 4 | 12.87 |
| 06/17/2026 15:48 | 1 | 12.87 |
| 06/17/2026 15:48 | 100 | 12.88 |
| 06/17/2026 15:47 | 4 | 12.89 |
| 06/17/2026 15:47 | 16 | 12.88 |
| 06/17/2026 15:47 | 284 | 12.88 |
| 06/17/2026 15:47 | 79 | 12.88 |
| 06/17/2026 15:47 | 21 | 12.88 |
| 06/17/2026 15:47 | 100 | 12.88 |
| 06/17/2026 15:47 | 1 | 12.87 |
| 06/17/2026 15:47 | 100 | 12.87 |
| 06/17/2026 15:47 | 100 | 12.87 |
| 06/17/2026 15:47 | 10 | 12.87 |
| 06/17/2026 15:47 | 400 | 12.88 |
| 06/17/2026 15:47 | 2 | 12.88 |
| 06/17/2026 15:47 | 20 | 12.89 |
| 06/17/2026 15:47 | 599 | 12.89 |
| 06/17/2026 15:47 | 1 | 12.89 |
| 06/17/2026 15:47 | 99 | 12.90 |
| 06/17/2026 15:47 | 97 | 12.90 |
| 06/17/2026 15:47 | 3 | 12.90 |
| 06/17/2026 15:47 | 17 | 12.90 |
| 06/17/2026 15:47 | 90 | 12.90 |
| 06/17/2026 15:47 | 10 | 12.90 |
| 06/17/2026 15:47 | 100 | 12.90 |
| 06/17/2026 15:47 | 10 | 12.90 |
| 06/17/2026 15:47 | 100 | 12.90 |
| 06/17/2026 15:47 | 7 | 12.88 |
| 06/17/2026 15:47 | 100 | 12.875 |
| 06/17/2026 15:47 | 11 | 12.88 |
| 06/17/2026 15:47 | 1 | 12.88 |
| 06/17/2026 15:46 | 1 | 12.88 |
| 06/17/2026 15:46 | 100 | 12.89 |
| 06/17/2026 15:46 | 7 | 12.89 |
| 06/17/2026 15:46 | 300 | 12.88 |
| 06/17/2026 15:46 | 100 | 12.88 |
| 06/17/2026 15:46 | 100 | 12.88 |
| 06/17/2026 15:46 | 100 | 12.88 |
| 06/17/2026 15:46 | 100 | 12.88 |
| 06/17/2026 15:46 | 5 | 12.88 |
| 06/17/2026 15:46 | 14 | 12.895 |
| 06/17/2026 15:46 | 4 | 12.90 |
| 06/17/2026 15:46 | 18 | 12.90 |
| 06/17/2026 15:46 | 1 | 12.90 |
| 06/17/2026 15:46 | 1 | 12.90 |
| 06/17/2026 15:46 | 16 | 12.90 |
| 06/17/2026 15:46 | 84 | 12.90 |
| 06/17/2026 15:46 | 2 | 12.90 |
| 06/17/2026 15:46 | 14 | 12.90 |
| 06/17/2026 15:46 | 12 | 12.87 |
| 06/17/2026 15:46 | 8 | 12.86 |
| 06/17/2026 15:46 | 23 | 12.86 |
| 06/17/2026 15:46 | 2 | 12.86 |
| 06/17/2026 15:46 | 100 | 12.86 |
| 06/17/2026 15:46 | 100 | 12.86 |
| 06/17/2026 15:46 | 17 | 12.86 |
| 06/17/2026 15:45 | 4 | 12.845 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:45 | 14 | 12.85 |
| 06/17/2026 15:45 | 300 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 30 | 12.80 |
| 06/17/2026 15:45 | 30 | 12.80 |
| 06/17/2026 15:45 | 100 | 12.80 |
| 06/17/2026 15:45 | 200 | 12.80 |
| 06/17/2026 15:45 | 14 | 12.80 |
| 06/17/2026 15:45 | 100 | 12.81 |
| 06/17/2026 15:45 | 20 | 12.81 |
| 06/17/2026 15:45 | 16 | 12.81 |
| 06/17/2026 15:45 | 39 | 12.82 |
| 06/17/2026 15:45 | 13 | 12.83 |
| 06/17/2026 15:45 | 48 | 12.83 |
| 06/17/2026 15:45 | 50 | 12.84 |
| 06/17/2026 15:45 | 2 | 12.84 |
| 06/17/2026 15:45 | 200 | 12.84 |
| 06/17/2026 15:45 | 13 | 12.84 |
| 06/17/2026 15:45 | 1 | 12.84 |
| 06/17/2026 15:45 | 60 | 12.86 |
| 06/17/2026 15:45 | 100 | 12.86 |
| 06/17/2026 15:45 | 100 | 12.86 |
| 06/17/2026 15:45 | 100 | 12.86 |
| 06/17/2026 15:45 | 100 | 12.86 |
| 06/17/2026 15:45 | 100 | 12.86 |
| 06/17/2026 15:45 | 22 | 12.86 |
| 06/17/2026 15:45 | 18 | 12.85 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:44 | 200 | 12.84 |
| 06/17/2026 15:44 | 15 | 12.84 |
| 06/17/2026 15:44 | 100 | 12.84 |
| 06/17/2026 15:43 | 200 | 12.83 |
| 06/17/2026 15:43 | 12 | 12.83 |
| 06/17/2026 15:43 | 12 | 12.83 |
| 06/17/2026 15:43 | 1 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.84 |
| 06/17/2026 15:43 | 100 | 12.84 |
| 06/17/2026 15:43 | 100 | 12.84 |
| 06/17/2026 15:43 | 200 | 12.84 |
| 06/17/2026 15:43 | 3 | 12.84 |
| 06/17/2026 15:43 | 100 | 12.835 |
| 06/17/2026 15:43 | 2 | 12.835 |
| 06/17/2026 15:43 | 101 | 12.835 |
| 06/17/2026 15:43 | 100 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.83 |
| 06/17/2026 15:43 | 5 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.83 |
| 06/17/2026 15:43 | 18 | 12.83 |
| 06/17/2026 15:43 | 100 | 12.815 |
| 06/17/2026 15:43 | 100 | 12.815 |
| 06/17/2026 15:43 | 100 | 12.815 |
| 06/17/2026 15:43 | 4 | 12.815 |
| 06/17/2026 15:43 | 100 | 12.815 |
| 06/17/2026 15:43 | 100 | 12.815 |
| 06/17/2026 15:42 | 12 | 12.82 |
| 06/17/2026 15:42 | 2 | 12.82 |
| 06/17/2026 15:42 | 81 | 12.81 |
| 06/17/2026 15:42 | 200 | 12.81 |
| 06/17/2026 15:42 | 100 | 12.815 |
| 06/17/2026 15:42 | 100 | 12.815 |
| 06/17/2026 15:42 | 100 | 12.815 |
| 06/17/2026 15:42 | 200 | 12.82 |
| 06/17/2026 15:42 | 32 | 12.82 |
| 06/17/2026 15:42 | 14 | 12.82 |
| 06/17/2026 15:42 | 8 | 12.83 |
| 06/17/2026 15:42 | 200 | 12.83 |
| 06/17/2026 15:42 | 200 | 12.83 |
| 06/17/2026 15:42 | 18 | 12.83 |
| 06/17/2026 15:42 | 13 | 12.84 |
| 06/17/2026 15:42 | 1 | 12.84 |
| 06/17/2026 15:42 | 100 | 12.845 |
| 06/17/2026 15:42 | 100 | 12.85 |
| 06/17/2026 15:42 | 100 | 12.85 |
| 06/17/2026 15:42 | 100 | 12.85 |
| 06/17/2026 15:42 | 5 | 12.85 |
| 06/17/2026 15:42 | 200 | 12.86 |
| 06/17/2026 15:42 | 70 | 12.86 |
| 06/17/2026 15:42 | 11 | 12.86 |
| 06/17/2026 15:42 | 100 | 12.86 |
| 06/17/2026 15:42 | 100 | 12.86 |
| 06/17/2026 15:42 | 100 | 12.87 |
| 06/17/2026 15:42 | 200 | 12.87 |
| 06/17/2026 15:42 | 14 | 12.85 |
| 06/17/2026 15:42 | 38 | 12.85 |
| 06/17/2026 15:42 | 1 | 12.85 |
| 06/17/2026 15:41 | 38 | 12.84 |
| 06/17/2026 15:41 | 400 | 12.86 |
| 06/17/2026 15:41 | 100 | 12.86 |
| 06/17/2026 15:41 | 100 | 12.85 |
| 06/17/2026 15:41 | 100 | 12.85 |
| 06/17/2026 15:41 | 24 | 12.84 |
| 06/17/2026 15:41 | 1 | 12.84 |
| 06/17/2026 15:41 | 3 | 12.84 |
| 06/17/2026 15:41 | 24 | 12.82 |
| 06/17/2026 15:41 | 1 | 12.83 |
| 06/17/2026 15:41 | 2 | 12.82 |
| 06/17/2026 15:41 | 204 | 12.82 |
| 06/17/2026 15:41 | 12 | 12.82 |
| 06/17/2026 15:41 | 200 | 12.81 |
| 06/17/2026 15:41 | 43 | 12.81 |
| 06/17/2026 15:41 | 263 | 12.81 |
| 06/17/2026 15:41 | 174 | 12.81 |
| 06/17/2026 15:41 | 57 | 12.81 |
| 06/17/2026 15:41 | 517 | 12.81 |
| 06/17/2026 15:41 | 1116 | 12.81 |
| 06/17/2026 15:41 | 390 | 12.81 |
| 06/17/2026 15:41 | 24 | 12.80 |
| 06/17/2026 15:41 | 13 | 12.79 |
| 06/17/2026 15:41 | 100 | 12.79 |
| 06/17/2026 15:41 | 5 | 12.78 |
| 06/17/2026 15:41 | 95 | 12.78 |
| 06/17/2026 15:41 | 95 | 12.78 |
| 06/17/2026 15:41 | 105 | 12.78 |
| 06/17/2026 15:41 | 100 | 12.78 |
| 06/17/2026 15:41 | 100 | 12.78 |
| 06/17/2026 15:41 | 94 | 12.78 |
| 06/17/2026 15:41 | 6 | 12.78 |
| 06/17/2026 15:41 | 100 | 12.79 |
| 06/17/2026 15:41 | 100 | 12.79 |
| 06/17/2026 15:41 | 100 | 12.79 |
| 06/17/2026 15:41 | 18 | 12.77 |
| 06/17/2026 15:41 | 200 | 12.77 |
| 06/17/2026 15:41 | 40 | 12.77 |
| 06/17/2026 15:41 | 105 | 12.77 |
| 06/17/2026 15:41 | 95 | 12.77 |
| 06/17/2026 15:41 | 5 | 12.77 |
| 06/17/2026 15:41 | 40 | 12.78 |
| 06/17/2026 15:41 | 28 | 12.79 |
| 06/17/2026 15:40 | 1 | 12.78 |
| 06/17/2026 15:40 | 100 | 12.74 |
| 06/17/2026 15:40 | 78 | 12.74 |
| 06/17/2026 15:40 | 100 | 12.74 |
| 06/17/2026 15:40 | 200 | 12.74 |
| 06/17/2026 15:40 | 100 | 12.73 |
| 06/17/2026 15:40 | 100 | 12.73 |
| 06/17/2026 15:40 | 16 | 12.74 |
| 06/17/2026 15:40 | 10 | 12.74 |
| 06/17/2026 15:40 | 12 | 12.75 |
| 06/17/2026 15:39 | 12 | 12.75 |
| 06/17/2026 15:39 | 100 | 12.77 |
| 06/17/2026 15:39 | 57 | 12.76 |
| 06/17/2026 15:39 | 2 | 12.76 |
| 06/17/2026 15:39 | 17 | 12.76 |
| 06/17/2026 15:39 | 100 | 12.76 |
| 06/17/2026 15:39 | 17 | 12.75 |
| 06/17/2026 15:39 | 200 | 12.74 |
| 06/17/2026 15:39 | 200 | 12.75 |
| 06/17/2026 15:39 | 1 | 12.75 |
| 06/17/2026 15:39 | 100 | 12.73 |
| 06/17/2026 15:39 | 20 | 12.72 |
| 06/17/2026 15:39 | 1 | 12.72 |
| 06/17/2026 15:39 | 5 | 12.72 |
| 06/17/2026 15:39 | 100 | 12.72 |
| 06/17/2026 15:39 | 100 | 12.72 |
| 06/17/2026 15:39 | 2 | 12.705 |
| 06/17/2026 15:39 | 4 | 12.705 |
| 06/17/2026 15:38 | 100 | 12.705 |
| 06/17/2026 15:38 | 2 | 12.71 |
| 06/17/2026 15:38 | 8 | 12.71 |
| 06/17/2026 15:38 | 200 | 12.71 |
| 06/17/2026 15:38 | 1 | 12.71 |
| 06/17/2026 15:38 | 100 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.68 |
| 06/17/2026 15:38 | 300 | 12.67 |
| 06/17/2026 15:38 | 3 | 12.67 |
| 06/17/2026 15:38 | 100 | 12.67 |
| 06/17/2026 15:38 | 100 | 12.67 |
| 06/17/2026 15:38 | 51 | 12.67 |
| 06/17/2026 15:38 | 2 | 12.67 |
| 06/17/2026 15:38 | 50 | 12.67 |
| 06/17/2026 15:38 | 12 | 12.67 |
| 06/17/2026 15:38 | 2 | 12.67 |
| 06/17/2026 15:38 | 69 | 12.685 |
| 06/17/2026 15:38 | 49 | 12.685 |
| 06/17/2026 15:38 | 2 | 12.68 |
| 06/17/2026 15:38 | 12 | 12.68 |
| 06/17/2026 15:38 | 100 | 12.69 |
| 06/17/2026 15:38 | 100 | 12.69 |
| 06/17/2026 15:38 | 92 | 12.69 |
| 06/17/2026 15:38 | 8 | 12.69 |
| 06/17/2026 15:38 | 100 | 12.69 |
| 06/17/2026 15:38 | 16 | 12.69 |
| 06/17/2026 15:38 | 191 | 12.69 |
| 06/17/2026 15:38 | 109 | 12.69 |
| 06/17/2026 15:38 | 100 | 12.675 |
| 06/17/2026 15:37 | 100 | 12.67 |
| 06/17/2026 15:37 | 6 | 12.67 |
| 06/17/2026 15:37 | 20 | 12.675 |
| 06/17/2026 15:37 | 300 | 12.66 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 200 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:37 | 200 | 12.64 |
| 06/17/2026 15:36 | 80 | 12.62 |
| 06/17/2026 15:36 | 83 | 12.62 |
| 06/17/2026 15:36 | 7 | 12.62 |
| 06/17/2026 15:36 | 150 | 12.62 |
| 06/17/2026 15:36 | 100 | 12.62 |
| 06/17/2026 15:36 | 8 | 12.62 |
| 06/17/2026 15:36 | 100 | 12.64 |
| 06/17/2026 15:36 | 100 | 12.64 |
| 06/17/2026 15:36 | 174 | 12.65 |
| 06/17/2026 15:36 | 100 | 12.65 |
| 06/17/2026 15:36 | 100 | 12.65 |
| 06/17/2026 15:36 | 13 | 12.66 |
| 06/17/2026 15:35 | 1 | 12.67 |
| 06/17/2026 15:35 | 300 | 12.67 |
| 06/17/2026 15:35 | 80 | 12.67 |
| 06/17/2026 15:35 | 99 | 12.67 |
| 06/17/2026 15:35 | 1 | 12.67 |
| 06/17/2026 15:35 | 44 | 12.65 |
| 06/17/2026 15:35 | 35 | 12.65 |
| 06/17/2026 15:35 | 35 | 12.65 |
| 06/17/2026 15:35 | 34 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.65 |
| 06/17/2026 15:35 | 80 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.66 |
| 06/17/2026 15:35 | 180 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.65 |
| 06/17/2026 15:35 | 1 | 12.65 |
| 06/17/2026 15:35 | 12 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.67 |
| 06/17/2026 15:35 | 100 | 12.67 |
| 06/17/2026 15:35 | 100 | 12.67 |
| 06/17/2026 15:35 | 100 | 12.67 |
| 06/17/2026 15:35 | 100 | 12.67 |
| 06/17/2026 15:34 | 100 | 12.645 |
| 06/17/2026 15:34 | 100 | 12.645 |
| 06/17/2026 15:34 | 300 | 12.645 |
| 06/17/2026 15:34 | 300 | 12.645 |
| 06/17/2026 15:34 | 100 | 12.645 |
| 06/17/2026 15:34 | 300 | 12.645 |
| 06/17/2026 15:34 | 300 | 12.645 |
| 06/17/2026 15:34 | 100 | 12.645 |
| 06/17/2026 15:34 | 100 | 12.645 |
| 06/17/2026 15:34 | 100 | 12.645 |
| 06/17/2026 15:34 | 100 | 12.645 |
| 06/17/2026 15:34 | 100 | 12.65 |
| 06/17/2026 15:34 | 239 | 12.645 |
| 06/17/2026 15:34 | 800 | 12.65 |
| 06/17/2026 15:34 | 100 | 12.63 |
| 06/17/2026 15:34 | 200 | 12.63 |
| 06/17/2026 15:34 | 100 | 12.63 |
| 06/17/2026 15:34 | 87 | 12.61 |
| 06/17/2026 15:34 | 13 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.61 |
| 06/17/2026 15:34 | 100 | 12.60 |
| 06/17/2026 15:34 | 100 | 12.60 |
| 06/17/2026 15:33 | 55 | 12.58 |
| 06/17/2026 15:33 | 2 | 12.58 |
| 06/17/2026 15:32 | 100 | 12.605 |
| 06/17/2026 15:32 | 100 | 12.605 |
| 06/17/2026 15:32 | 30 | 12.61 |
| 06/17/2026 15:32 | 100 | 12.61 |
| 06/17/2026 15:32 | 70 | 12.61 |
| 06/17/2026 15:32 | 100 | 12.61 |
| 06/17/2026 15:32 | 100 | 12.61 |
| 06/17/2026 15:32 | 8 | 12.61 |
| 06/17/2026 15:32 | 200 | 12.61 |
| 06/17/2026 15:32 | 100 | 12.62 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 200 | 12.665 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 1 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:31 | 100 | 12.67 |
| 06/17/2026 15:30 | 100 | 12.60 |
| 06/17/2026 15:30 | 100 | 12.60 |
| 06/17/2026 15:30 | 210 | 12.60 |
| 06/17/2026 15:30 | 200 | 12.60 |
| 06/17/2026 15:30 | 50 | 12.60 |
| 06/17/2026 15:30 | 110 | 12.64 |
| 06/17/2026 15:30 | 13 | 12.66 |
| 06/17/2026 15:30 | 339 | 12.65 |
| 06/17/2026 15:30 | 900 | 12.68 |
| 06/17/2026 15:30 | 17626 | 12.64 |
| 06/17/2026 15:30 | 99 | 12.66 |
| 06/17/2026 15:30 | 100 | 12.66 |
| 06/17/2026 15:22 | 6 | 12.83 |
| 06/17/2026 14:23 | 49 | 12.74 |
| 06/17/2026 14:23 | 451 | 12.74 |
| 06/17/2026 13:24 | 1 | 12.78 |
| 06/17/2026 12:48 | 36 | 12.85 |
| 06/17/2026 12:48 | 54 | 12.85 |
| 06/17/2026 12:45 | 10 | 12.85 |
| 06/17/2026 11:25 | 281 | 12.81 |
| 06/17/2026 11:23 | 2 | 12.80 |
| 06/17/2026 11:23 | 7 | 12.80 |
| 06/17/2026 11:23 | 30 | 12.80 |
| 06/17/2026 11:23 | 2 | 12.80 |
| 06/17/2026 11:23 | 7 | 12.80 |
| 06/17/2026 11:23 | 8 | 12.80 |
| 06/17/2026 11:23 | 30 | 12.81 |
| 06/17/2026 11:23 | 2 | 12.81 |
| 06/17/2026 11:23 | 7 | 12.81 |
| 06/17/2026 11:23 | 30 | 12.81 |