TripAdvisor Rg
TRIP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:14:53
Bid
11/04/2025 - 17:15:39
Bid
Volume 		Ask
11/04/2025 - 17:15:39
Ask
Volume
15.12
-0.28 ( -1.82% )
15.11
1,200
15.13
1,100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 29 15.12
11/04/2025 11:14 4 15.12
11/04/2025 11:14 1 15.1146
11/04/2025 11:14 3 15.12
11/04/2025 11:14 4 15.12
11/04/2025 11:14 5 15.12
11/04/2025 11:14 1 15.12
11/04/2025 11:14 59 15.12
11/04/2025 11:14 48 15.12
11/04/2025 11:14 35 15.12
11/04/2025 11:14 25 15.12
11/04/2025 11:14 1 15.12
11/04/2025 11:14 13 15.12
11/04/2025 11:14 79 15.12
11/04/2025 11:14 75 15.12
11/04/2025 11:14 25 15.12
11/04/2025 11:14 1 15.12
11/04/2025 11:14 25 15.12
11/04/2025 11:14 23 15.115
11/04/2025 11:14 1 15.115
11/04/2025 11:14 23 15.115
11/04/2025 11:14 6 15.1116
11/04/2025 11:14 100 15.1299
11/04/2025 11:14 2 15.115
11/04/2025 11:14 51 15.117
11/04/2025 11:14 13 15.12
11/04/2025 11:14 35 15.11
11/04/2025 11:14 75 15.11
11/04/2025 11:14 1 15.11
11/04/2025 11:14 5 15.11
11/04/2025 11:14 44 15.11
11/04/2025 11:14 3 15.11
11/04/2025 11:14 25 15.11
11/04/2025 11:14 26 15.11
11/04/2025 11:14 100 15.11
11/04/2025 11:14 5 15.11
11/04/2025 11:14 17 15.11
11/04/2025 11:14 80 15.11
11/04/2025 11:14 60 15.11
11/04/2025 11:14 100 15.11
11/04/2025 11:14 81 15.11
11/04/2025 11:14 1 15.12
11/04/2025 11:14 2 15.1128
11/04/2025 11:14 1 15.12
11/04/2025 11:13 11 15.11
11/04/2025 11:13 72 15.11
11/04/2025 11:13 2 15.11
11/04/2025 11:13 42 15.11
11/04/2025 11:13 5 15.11
11/04/2025 11:13 23 15.11
11/04/2025 11:13 30 15.11
11/04/2025 11:13 27 15.1188
11/04/2025 11:13 1417 15.11
11/04/2025 11:13 100 15.12
11/04/2025 11:13 32 15.11
11/04/2025 11:13 1 15.12
11/04/2025 11:13 47 15.12
11/04/2025 11:13 1 15.12
11/04/2025 11:13 35 15.12
11/04/2025 11:13 4 15.1239
11/04/2025 11:13 100 15.1407
11/04/2025 11:13 34 15.1272
11/04/2025 11:13 9 15.12
11/04/2025 11:13 10 15.12
11/04/2025 11:13 1 15.12
11/04/2025 11:13 2 15.12
11/04/2025 11:13 80 15.12
11/04/2025 11:13 15 15.12
11/04/2025 11:13 25 15.12
11/04/2025 11:13 75 15.125
11/04/2025 11:13 85 15.12
11/04/2025 11:13 25 15.125
11/04/2025 11:13 99 15.125
11/04/2025 11:13 25 15.125
11/04/2025 11:13 25 15.125
11/04/2025 11:13 20 15.1269
11/04/2025 11:13 100 15.1415
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 1 15.1201
11/04/2025 11:12 14 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 13 15.125
11/04/2025 11:12 10 15.125
11/04/2025 11:12 86 15.125
11/04/2025 11:12 28 15.125
11/04/2025 11:12 7 15.13
11/04/2025 11:12 1 15.13
11/04/2025 11:12 40 15.13
11/04/2025 11:12 3 15.13
11/04/2025 11:12 3 15.13
11/04/2025 11:12 1 15.13
11/04/2025 11:12 9 15.13
11/04/2025 11:12 89 15.13
11/04/2025 11:12 300 15.13
11/04/2025 11:12 3 15.13
11/04/2025 11:12 3 15.13
11/04/2025 11:12 13 15.12
11/04/2025 11:12 35 15.12
11/04/2025 11:12 65 15.1245
11/04/2025 11:12 80 15.1245
11/04/2025 11:12 1 15.13
11/04/2025 11:12 178 15.1272
11/04/2025 11:12 1 15.12
11/04/2025 11:12 100 15.1488
11/04/2025 11:12 1 15.12
11/04/2025 11:12 21 15.1278
11/04/2025 11:12 8 15.1225
11/04/2025 11:11 8 15.111
11/04/2025 11:11 9 15.1244
11/04/2025 11:11 38 15.12
11/04/2025 11:11 26 15.12
11/04/2025 11:11 9 15.12
11/04/2025 11:11 58 15.12
11/04/2025 11:11 2 15.12
11/04/2025 11:11 5 15.12
11/04/2025 11:11 91 15.12
11/04/2025 11:11 2 15.12
11/04/2025 11:11 75 15.125
11/04/2025 11:11 1 15.13
11/04/2025 11:11 28 15.125
11/04/2025 11:11 2 15.1287
11/04/2025 11:11 60 15.1287
11/04/2025 11:11 100 15.135
11/04/2025 11:11 100 15.135
11/04/2025 11:11 27 15.12
11/04/2025 11:11 173 15.12
11/04/2025 11:11 15 15.12
11/04/2025 11:11 192 15.12
11/04/2025 11:11 2 15.12
11/04/2025 11:11 22 15.12
11/04/2025 11:11 2 15.12
11/04/2025 11:11 300 15.12
11/04/2025 11:11 56 15.115
11/04/2025 11:11 4 15.115
11/04/2025 11:10 1 15.11
11/04/2025 11:10 1 15.1317
11/04/2025 11:10 75 15.115
11/04/2025 11:10 1 15.1101
11/04/2025 11:10 5 15.1297
11/04/2025 11:10 3 15.12
11/04/2025 11:10 2 15.12
11/04/2025 11:10 98 15.12
11/04/2025 11:10 19 15.12
11/04/2025 11:10 100 15.12
11/04/2025 11:10 100 15.12
11/04/2025 11:10 100 15.12
11/04/2025 11:10 5 15.12
11/04/2025 11:10 100 15.12
11/04/2025 11:10 16 15.13
11/04/2025 11:10 5 15.13
11/04/2025 11:10 26 15.13
11/04/2025 11:10 80 15.13
11/04/2025 11:10 3 15.13
11/04/2025 11:10 80 15.13
11/04/2025 11:10 120 15.13
11/04/2025 11:10 200 15.13
11/04/2025 11:10 150 15.14
11/04/2025 11:10 27 15.1419
11/04/2025 11:10 1 15.14
11/04/2025 11:10 15 15.14
11/04/2025 11:10 2 15.14
11/04/2025 11:10 8 15.1355
11/04/2025 11:10 10 15.14
11/04/2025 11:10 100 15.1392
11/04/2025 11:09 100 15.15
11/04/2025 11:09 25 15.14
11/04/2025 11:09 25 15.14
11/04/2025 11:09 3 15.1311
11/04/2025 11:09 12 15.1311
11/04/2025 11:09 21 15.1311