Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
9.32
-0.07
(
-0.75% )
|
9.33
|
1,500 |
9.34
|
17,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.32 |
| 10/16/2026 23:20 | � | 9.32 |
| 10/16/2026 22:31 | 200 | 9.26 |
| 10/16/2026 22:31 | 62 | 9.32 |
| 10/16/2026 22:30 | � | 9.32 |
| 10/16/2026 22:00 | � | 9.32 |
| 10/16/2026 22:00 | 417114 | 9.32 |
| 10/16/2026 21:59 | 15 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 32 | 9.335 |
| 10/16/2026 21:59 | 190 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 44 | 9.335 |
| 10/16/2026 21:59 | 55 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 64 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 200 | 9.33 |
| 10/16/2026 21:59 | 606 | 9.33 |
| 10/16/2026 21:59 | 150 | 9.33 |
| 10/16/2026 21:59 | 1 | 9.33 |
| 10/16/2026 21:59 | 14 | 9.33 |
| 10/16/2026 21:59 | 650 | 9.33 |
| 10/16/2026 21:59 | 3 | 9.33 |
| 10/16/2026 21:59 | 71 | 9.33 |
| 10/16/2026 21:59 | 50 | 9.33 |
| 10/16/2026 21:59 | 200 | 9.33 |
| 10/16/2026 21:59 | 77 | 9.33 |
| 10/16/2026 21:59 | 15 | 9.33 |
| 10/16/2026 21:59 | 11 | 9.33 |
| 10/16/2026 21:59 | 53 | 9.33 |
| 10/16/2026 21:59 | 748 | 9.33 |
| 10/16/2026 21:59 | 21 | 9.33 |
| 10/16/2026 21:59 | 2510 | 9.33 |
| 10/16/2026 21:59 | 800 | 9.33 |
| 10/16/2026 21:59 | 1854 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 680 | 9.33 |
| 10/16/2026 21:59 | 220 | 9.33 |
| 10/16/2026 21:59 | 680 | 9.33 |
| 10/16/2026 21:59 | 20 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 134 | 9.325 |
| 10/16/2026 21:59 | 25 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 75 | 9.325 |
| 10/16/2026 21:59 | 225 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 200 | 9.325 |
| 10/16/2026 21:59 | 200 | 9.325 |
| 10/16/2026 21:59 | 200 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 6 | 9.325 |
| 10/16/2026 21:59 | 94 | 9.325 |
| 10/16/2026 21:59 | 6 | 9.325 |
| 10/16/2026 21:59 | 10 | 9.325 |
| 10/16/2026 21:59 | 200 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 90 | 9.325 |
| 10/16/2026 21:59 | 10 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.325 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 4 | 9.33 |
| 10/16/2026 21:59 | 96 | 9.33 |
| 10/16/2026 21:59 | 4 | 9.33 |
| 10/16/2026 21:59 | 6 | 9.33 |
| 10/16/2026 21:59 | 6 | 9.33 |
| 10/16/2026 21:59 | 121 | 9.33 |
| 10/16/2026 21:59 | 108 | 9.33 |
| 10/16/2026 21:59 | 86 | 9.33 |
| 10/16/2026 21:59 | 3902 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 2400 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 300 | 9.33 |
| 10/16/2026 21:59 | 1300 | 9.33 |
| 10/16/2026 21:59 | 198 | 9.33 |
| 10/16/2026 21:59 | 30 | 9.33 |
| 10/16/2026 21:59 | 8 | 9.33 |
| 10/16/2026 21:59 | 8 | 9.33 |
| 10/16/2026 21:59 | 29 | 9.33 |
| 10/16/2026 21:59 | 1 | 9.33 |
| 10/16/2026 21:59 | 16 | 9.33 |
| 10/16/2026 21:59 | 21 | 9.33 |
| 10/16/2026 21:59 | 190 | 9.33 |
| 10/16/2026 21:59 | 173 | 9.33 |
| 10/16/2026 21:59 | 247 | 9.33 |
| 10/16/2026 21:59 | 5 | 9.33 |
| 10/16/2026 21:59 | 95 | 9.33 |
| 10/16/2026 21:59 | 5 | 9.33 |
| 10/16/2026 21:59 | 82 | 9.33 |
| 10/16/2026 21:59 | 60 | 9.33 |
| 10/16/2026 21:59 | 53 | 9.33 |
| 10/16/2026 21:59 | 32 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 86 | 9.33 |
| 10/16/2026 21:59 | 3 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 3 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 95 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 98 | 9.335 |
| 10/16/2026 21:59 | 2 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 98 | 9.335 |
| 10/16/2026 21:59 | 2 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 98 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 51 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 48 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 4 | 9.335 |
| 10/16/2026 21:59 | 10 | 9.335 |
| 10/16/2026 21:59 | 35 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 52 | 9.335 |
| 10/16/2026 21:59 | 200 | 9.335 |
| 10/16/2026 21:59 | 366 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 200 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 99 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 99 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 99 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 99 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 287 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 113 | 9.335 |
| 10/16/2026 21:59 | 87 | 9.335 |
| 10/16/2026 21:59 | 3 | 9.335 |
| 10/16/2026 21:59 | 53 | 9.335 |
| 10/16/2026 21:59 | 47 | 9.335 |
| 10/16/2026 21:59 | 53 | 9.335 |
| 10/16/2026 21:59 | 51 | 9.335 |
| 10/16/2026 21:59 | 10 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 200 | 9.335 |
| 10/16/2026 21:59 | 101 | 9.335 |
| 10/16/2026 21:59 | 99 | 9.335 |
| 10/16/2026 21:59 | 1 | 9.335 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 378 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.335 |
| 10/16/2026 21:59 | 1435 | 9.33 |
| 10/16/2026 21:59 | 6290 | 9.33 |
| 10/16/2026 21:59 | 400 | 9.33 |
| 10/16/2026 21:59 | 1483 | 9.33 |
| 10/16/2026 21:59 | 19 | 9.33 |
| 10/16/2026 21:59 | 64 | 9.33 |
| 10/16/2026 21:59 | 100 | 9.33 |
| 10/16/2026 21:59 | 87 | 9.33 |
| 10/16/2026 21:59 | 157 | 9.33 |
| 10/16/2026 21:59 | 1760 | 9.33 |
| 10/16/2026 21:59 | 700 | 9.33 |
| 10/16/2026 21:59 | 200 | 9.33 |
| 10/16/2026 21:59 | 480 | 9.33 |
| 10/16/2026 21:58 | 20 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.325 |
| 10/16/2026 21:58 | 100 | 9.325 |
| 10/16/2026 21:58 | 100 | 9.325 |
| 10/16/2026 21:58 | 7 | 9.325 |
| 10/16/2026 21:58 | 3 | 9.325 |
| 10/16/2026 21:58 | 100 | 9.325 |
| 10/16/2026 21:58 | 100 | 9.325 |
| 10/16/2026 21:58 | 16 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 300 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 600 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 50 | 9.33 |
| 10/16/2026 21:58 | 30 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 2 | 9.33 |
| 10/16/2026 21:58 | 9 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 76 | 9.33 |
| 10/16/2026 21:58 | 124 | 9.33 |
| 10/16/2026 21:58 | 47 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 3 | 9.33 |
| 10/16/2026 21:58 | 216 | 9.33 |
| 10/16/2026 21:58 | 428 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 2 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 146 | 9.33 |
| 10/16/2026 21:58 | 1 | 9.33 |
| 10/16/2026 21:58 | 350 | 9.33 |
| 10/16/2026 21:58 | 62 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 3 | 9.33 |
| 10/16/2026 21:58 | 105 | 9.33 |
| 10/16/2026 21:58 | 418 | 9.33 |
| 10/16/2026 21:58 | 1 | 9.33 |
| 10/16/2026 21:58 | 5 | 9.33 |
| 10/16/2026 21:58 | 25 | 9.33 |
| 10/16/2026 21:58 | 75 | 9.33 |
| 10/16/2026 21:58 | 3 | 9.33 |
| 10/16/2026 21:58 | 27 | 9.33 |
| 10/16/2026 21:58 | 75 | 9.33 |
| 10/16/2026 21:58 | 300 | 9.33 |
| 10/16/2026 21:58 | 3 | 9.33 |
| 10/16/2026 21:58 | 25 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 3 | 9.33 |
| 10/16/2026 21:58 | 300 | 9.33 |
| 10/16/2026 21:58 | 1600 | 9.33 |
| 10/16/2026 21:58 | 25 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 52 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 53 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 75 | 9.33 |
| 10/16/2026 21:58 | 27 | 9.33 |
| 10/16/2026 21:58 | 25 | 9.33 |
| 10/16/2026 21:58 | 25 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 46 | 9.33 |
| 10/16/2026 21:58 | 700 | 9.33 |
| 10/16/2026 21:58 | 5 | 9.33 |
| 10/16/2026 21:58 | 400 | 9.33 |
| 10/16/2026 21:58 | 36 | 9.33 |
| 10/16/2026 21:58 | 45 | 9.33 |
| 10/16/2026 21:58 | 96 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 796 | 9.33 |
| 10/16/2026 21:58 | 316 | 9.33 |
| 10/16/2026 21:58 | 800 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 10 | 9.325 |
| 10/16/2026 21:58 | 100 | 9.325 |
| 10/16/2026 21:58 | 100 | 9.325 |
| 10/16/2026 21:58 | 20 | 9.325 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 86 | 9.33 |
| 10/16/2026 21:58 | 6 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 13 | 9.33 |
| 10/16/2026 21:58 | 300 | 9.33 |
| 10/16/2026 21:58 | 400 | 9.33 |
| 10/16/2026 21:58 | 400 | 9.33 |
| 10/16/2026 21:58 | 500 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 9 | 9.33 |
| 10/16/2026 21:58 | 5 | 9.33 |
| 10/16/2026 21:58 | 39 | 9.33 |
| 10/16/2026 21:58 | 154 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 200 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 261 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 31 | 9.33 |
| 10/16/2026 21:58 | 8 | 9.33 |
| 10/16/2026 21:58 | 4 | 9.33 |
| 10/16/2026 21:58 | 11 | 9.33 |
| 10/16/2026 21:58 | 51 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 480 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 220 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 500 | 9.33 |
| 10/16/2026 21:58 | 1 | 9.33 |
| 10/16/2026 21:58 | 9 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 6 | 9.33 |
| 10/16/2026 21:58 | 24 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 600 | 9.33 |
| 10/16/2026 21:58 | 700 | 9.33 |
| 10/16/2026 21:58 | 600 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 400 | 9.33 |
| 10/16/2026 21:58 | 1 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 1 | 9.33 |
| 10/16/2026 21:58 | 9 | 9.33 |
| 10/16/2026 21:58 | 52 | 9.33 |
| 10/16/2026 21:58 | 8 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 5 | 9.33 |
| 10/16/2026 21:58 | 6 | 9.33 |
| 10/16/2026 21:58 | 9 | 9.33 |
| 10/16/2026 21:58 | 800 | 9.33 |
| 10/16/2026 21:58 | 51 | 9.33 |
| 10/16/2026 21:58 | 99 | 9.33 |
| 10/16/2026 21:58 | 16 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 8 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 12 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 75 | 9.33 |
| 10/16/2026 21:58 | 200 | 9.33 |
| 10/16/2026 21:58 | 28 | 9.33 |
| 10/16/2026 21:58 | 18 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.33 |
| 10/16/2026 21:58 | 176 | 9.33 |
| 10/16/2026 21:58 | 193 | 9.33 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 200 | 9.335 |
| 10/16/2026 21:58 | 34 | 9.335 |
| 10/16/2026 21:58 | 100 | 9.335 |
| 10/16/2026 21:58 | 66 | 9.335 |
| 10/16/2026 21:58 | 200 | 9.335 |
| 10/16/2026 21:58 | 200 | 9.335 |
| 10/16/2026 21:58 | 71 | 9.34 |
| 10/16/2026 21:58 | 285 | 9.34 |
| 10/16/2026 21:58 | 54 | 9.34 |
| 10/16/2026 21:57 | 1 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 300 | 9.34 |
| 10/16/2026 21:57 | 400 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 20 | 9.34 |
| 10/16/2026 21:57 | 80 | 9.34 |
| 10/16/2026 21:57 | 52 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 75 | 9.34 |
| 10/16/2026 21:57 | 200 | 9.34 |
| 10/16/2026 21:57 | 5 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 50 | 9.34 |
| 10/16/2026 21:57 | 32 | 9.34 |
| 10/16/2026 21:57 | 75 | 9.34 |
| 10/16/2026 21:57 | 33 | 9.34 |
| 10/16/2026 21:57 | 500 | 9.34 |
| 10/16/2026 21:57 | 25 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 50 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 1 | 9.34 |
| 10/16/2026 21:57 | 54 | 9.34 |
| 10/16/2026 21:57 | 15 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 7 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 45 | 9.34 |
| 10/16/2026 21:57 | 25 | 9.34 |
| 10/16/2026 21:57 | 25 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 72 | 9.34 |
| 10/16/2026 21:57 | 80 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 700 | 9.34 |
| 10/16/2026 21:57 | 10 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 156 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.34 |
| 10/16/2026 21:57 | 200 | 9.34 |
| 10/16/2026 21:57 | 1211 | 9.34 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 90 | 9.335 |
| 10/16/2026 21:57 | 10 | 9.335 |
| 10/16/2026 21:57 | 33 | 9.34 |
| 10/16/2026 21:57 | 152 | 9.335 |
| 10/16/2026 21:57 | 1 | 9.335 |
| 10/16/2026 21:57 | 10 | 9.335 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 27 | 9.335 |
| 10/16/2026 21:57 | 10 | 9.335 |
| 10/16/2026 21:57 | 10 | 9.335 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 21 | 9.335 |
| 10/16/2026 21:57 | 200 | 9.335 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 100 | 9.335 |
| 10/16/2026 21:57 | 300 | 9.33 |
| 10/16/2026 21:57 | 300 | 9.33 |
| 10/16/2026 21:57 | 100 | 9.33 |
| 10/16/2026 21:57 | 200 | 9.33 |
| 10/16/2026 21:57 | 400 | 9.33 |
| 10/16/2026 21:57 | 46 | 9.33 |
| 10/16/2026 21:57 | 326 | 9.33 |
| 10/16/2026 21:57 | 20 | 9.33 |
| 10/16/2026 21:57 | 100 | 9.33 |
| 10/16/2026 21:57 | 100 | 9.33 |
| 10/16/2026 21:57 | 572 | 9.33 |
| 10/16/2026 21:57 | 128 | 9.33 |
| 10/16/2026 21:57 | 700 | 9.33 |
| 10/16/2026 21:57 | 800 | 9.33 |
| 10/16/2026 21:57 | 400 | 9.325 |
| 10/16/2026 21:57 | 100 | 9.325 |
| 10/16/2026 21:57 | 372 | 9.325 |
| 10/16/2026 21:57 | 100 | 9.32 |
| 10/16/2026 21:57 | 50 | 9.32 |
| 10/16/2026 21:57 | 41 | 9.32 |
| 10/16/2026 21:57 | 1526 | 9.32 |
| 10/16/2026 21:57 | 800 | 9.32 |
| 10/16/2026 21:57 | 100 | 9.32 |
| 10/16/2026 21:57 | 98 | 9.32 |
| 10/16/2026 21:57 | 1 | 9.32 |
| 10/16/2026 21:57 | 100 | 9.32 |
| 10/16/2026 21:57 | 355 | 9.32 |
| 10/16/2026 21:57 | 100 | 9.32 |
| 10/16/2026 21:57 | 10 | 9.315 |
| 10/16/2026 21:57 | 10 | 9.315 |
| 10/16/2026 21:57 | 400 | 9.315 |
| 10/16/2026 21:56 | 100 | 9.31 |
| 10/16/2026 21:56 | 20 | 9.31 |
| 10/16/2026 21:56 | 100 | 9.31 |
| 10/16/2026 21:56 | 100 | 9.31 |
| 10/16/2026 21:56 | 182 | 9.31 |
| 10/16/2026 21:56 | 100 | 9.31 |
| 10/16/2026 21:56 | 1385 | 9.31 |
| 10/16/2026 21:56 | 250 | 9.31 |
| 10/16/2026 21:56 | 200 | 9.31 |
| 10/16/2026 21:56 | 99 | 9.31 |
| 10/16/2026 21:56 | 200 | 9.31 |
| 10/16/2026 21:56 | 100 | 9.31 |
| 10/16/2026 21:56 | 5 | 9.31 |
| 10/16/2026 21:56 | 90 | 9.31 |
| 10/16/2026 21:56 | 700 | 9.31 |
| 10/16/2026 21:56 | 100 | 9.31 |
| 10/16/2026 21:56 | 200 | 9.305 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 395 | 9.30 |
| 10/16/2026 21:56 | 181 | 9.30 |
| 10/16/2026 21:56 | 19 | 9.30 |
| 10/16/2026 21:56 | 110 | 9.30 |
| 10/16/2026 21:56 | 90 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 300 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 170 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 333 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 600 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.295 |
| 10/16/2026 21:56 | 200 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 552 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 500 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 58 | 9.30 |
| 10/16/2026 21:56 | 142 | 9.30 |
| 10/16/2026 21:56 | 58 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 142 | 9.30 |
| 10/16/2026 21:56 | 1720 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 426 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 169 | 9.30 |
| 10/16/2026 21:56 | 536 | 9.30 |
| 10/16/2026 21:56 | 300 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 56 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 500 | 9.30 |
| 10/16/2026 21:56 | 36 | 9.30 |
| 10/16/2026 21:56 | 300 | 9.30 |
| 10/16/2026 21:56 | 300 | 9.30 |
| 10/16/2026 21:56 | 170 | 9.30 |
| 10/16/2026 21:56 | 500 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 32 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 10 | 9.30 |
| 10/16/2026 21:56 | 10 | 9.30 |
| 10/16/2026 21:56 | 34 | 9.30 |
| 10/16/2026 21:56 | 66 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 138 | 9.30 |
| 10/16/2026 21:56 | 200 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 300 | 9.30 |
| 10/16/2026 21:56 | 500 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 16 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 13 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 6 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 96 | 9.30 |
| 10/16/2026 21:56 | 18 | 9.30 |
| 10/16/2026 21:56 | 90 | 9.30 |
| 10/16/2026 21:56 | 120 | 9.30 |
| 10/16/2026 21:56 | 372 | 9.305 |
| 10/16/2026 21:56 | 167 | 9.30 |
| 10/16/2026 21:56 | 33 | 9.30 |
| 10/16/2026 21:56 | 441 | 9.30 |
| 10/16/2026 21:56 | 700 | 9.30 |
| 10/16/2026 21:56 | 400 | 9.30 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 123 | 9.295 |
| 10/16/2026 21:56 | 200 | 9.295 |
| 10/16/2026 21:56 | 200 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 10 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:56 | 10 | 9.295 |
| 10/16/2026 21:56 | 100 | 9.295 |
| 10/16/2026 21:55 | 362 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.30 |
| 10/16/2026 21:55 | 16 | 9.30 |
| 10/16/2026 21:55 | 47 | 9.30 |
| 10/16/2026 21:55 | 553 | 9.30 |
| 10/16/2026 21:55 | 9 | 9.30 |
| 10/16/2026 21:55 | 94 | 9.30 |
| 10/16/2026 21:55 | 400 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.305 |
| 10/16/2026 21:55 | 100 | 9.305 |
| 10/16/2026 21:55 | 92 | 9.30 |
| 10/16/2026 21:55 | 143 | 9.30 |
| 10/16/2026 21:55 | 1032 | 9.30 |
| 10/16/2026 21:55 | 400 | 9.30 |
| 10/16/2026 21:55 | 9 | 9.30 |
| 10/16/2026 21:55 | 100 | 9.30 |
| 10/16/2026 21:55 | 10 | 9.295 |
| 10/16/2026 21:55 | 1 | 9.295 |
| 10/16/2026 21:55 | 100 | 9.295 |
| 10/16/2026 21:55 | 100 | 9.295 |
| 10/16/2026 21:55 | 1 | 9.295 |
| 10/16/2026 21:55 | 1 | 9.295 |
| 10/16/2026 21:55 | 159 | 9.29 |
| 10/16/2026 21:55 | 4 | 9.29 |
| 10/16/2026 21:55 | 170 | 9.29 |
| 10/16/2026 21:55 | 1 | 9.29 |
| 10/16/2026 21:55 | 5 | 9.29 |
| 10/16/2026 21:55 | 1 | 9.29 |
| 10/16/2026 21:55 | 500 | 9.29 |
| 10/16/2026 21:55 | 100 | 9.29 |
| 10/16/2026 21:55 | 500 | 9.29 |
| 10/16/2026 21:55 | 267 | 9.29 |
| 10/16/2026 21:55 | 90 | 9.285 |
| 10/16/2026 21:55 | 100 | 9.285 |
| 10/16/2026 21:55 | 10 | 9.285 |
| 10/16/2026 21:55 | 10 | 9.285 |
| 10/16/2026 21:55 | 100 | 9.28 |
| 10/16/2026 21:55 | 45 | 9.28 |
| 10/16/2026 21:55 | 200 | 9.28 |
| 10/16/2026 21:55 | 169 | 9.28 |
| 10/16/2026 21:55 | 100 | 9.28 |
| 10/16/2026 21:55 | 100 | 9.28 |
| 10/16/2026 21:55 | 81 | 9.28 |
| 10/16/2026 21:55 | 10 | 9.28 |
| 10/16/2026 21:55 | 100 | 9.28 |
| 10/16/2026 21:55 | 700 | 9.28 |
| 10/16/2026 21:55 | 492 | 9.28 |
| 10/16/2026 21:55 | 8 | 9.275 |
| 10/16/2026 21:55 | 2 | 9.275 |
| 10/16/2026 21:55 | 2 | 9.275 |
| 10/16/2026 21:55 | 9 | 9.275 |
| 10/16/2026 21:55 | 6 | 9.275 |
| 10/16/2026 21:55 | 1 | 9.275 |
| 10/16/2026 21:55 | 4 | 9.275 |
| 10/16/2026 21:55 | 2 | 9.275 |
| 10/16/2026 21:55 | 4 | 9.275 |
| 10/16/2026 21:55 | 20 | 9.275 |
| 10/16/2026 21:55 | 17 | 9.275 |
| 10/16/2026 21:55 | 6 | 9.275 |
| 10/16/2026 21:55 | 5 | 9.275 |
| 10/16/2026 21:55 | 100 | 9.275 |
| 10/16/2026 21:55 | 7 | 9.275 |
| 10/16/2026 21:55 | 5 | 9.275 |
| 10/16/2026 21:55 | 2 | 9.275 |
| 10/16/2026 21:55 | 100 | 9.275 |
| 10/16/2026 21:55 | 100 | 9.27 |
| 10/16/2026 21:55 | 400 | 9.27 |
| 10/16/2026 21:55 | 36 | 9.27 |
| 10/16/2026 21:55 | 99 | 9.27 |
| 10/16/2026 21:55 | 100 | 9.27 |
| 10/16/2026 21:55 | 195 | 9.27 |
| 10/16/2026 21:55 | 205 | 9.27 |
| 10/16/2026 21:55 | 50 | 9.27 |
| 10/16/2026 21:55 | 101 | 9.27 |
| 10/16/2026 21:55 | 100 | 9.27 |
| 10/16/2026 21:55 | 280 | 9.27 |
| 10/16/2026 21:55 | 11 | 9.27 |
| 10/16/2026 21:55 | 11 | 9.27 |
| 10/16/2026 21:55 | 11 | 9.27 |
| 10/16/2026 21:55 | 187 | 9.27 |
| 10/16/2026 21:55 | 1 | 9.27 |
| 10/16/2026 21:55 | 93 | 9.27 |
| 10/16/2026 21:55 | 100 | 9.27 |
| 10/16/2026 21:55 | 100 | 9.27 |
| 10/16/2026 21:55 | 100 | 9.27 |
| 10/16/2026 21:55 | 400 | 9.275 |
| 10/16/2026 21:55 | 100 | 9.275 |
| 10/16/2026 21:54 | 8 | 9.28 |
| 10/16/2026 21:54 | 101 | 9.28 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 10 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:54 | 9 | 9.275 |
| 10/16/2026 21:54 | 2 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 1 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 713 | 9.27 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 6 | 9.275 |
| 10/16/2026 21:54 | 5 | 9.275 |
| 10/16/2026 21:54 | 5 | 9.275 |
| 10/16/2026 21:54 | 6 | 9.275 |
| 10/16/2026 21:54 | 1 | 9.275 |
| 10/16/2026 21:54 | 10 | 9.275 |
| 10/16/2026 21:54 | 100 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:54 | 11 | 9.275 |
| 10/16/2026 21:53 | 1 | 9.275 |
| 10/16/2026 21:52 | 70 | 9.28 |
| 10/16/2026 21:52 | 100 | 9.28 |
| 10/16/2026 21:52 | 16 | 9.28 |
| 10/16/2026 21:52 | 100 | 9.28 |
| 10/16/2026 21:52 | 300 | 9.28 |
| 10/16/2026 21:52 | 96 | 9.28 |
| 10/16/2026 21:52 | 3 | 9.28 |
| 10/16/2026 21:52 | 2 | 9.28 |
| 10/16/2026 21:52 | 96 | 9.28 |
| 10/16/2026 21:52 | 5 | 9.28 |
| 10/16/2026 21:52 | 98 | 9.275 |
| 10/16/2026 21:52 | 100 | 9.275 |
| 10/16/2026 21:52 | 2 | 9.275 |
| 10/16/2026 21:51 | 1 | 9.275 |
| 10/16/2026 21:51 | 1 | 9.275 |
| 10/16/2026 21:51 | 2 | 9.275 |
| 10/16/2026 21:51 | 72 | 9.275 |
| 10/16/2026 21:51 | 100 | 9.275 |
| 10/16/2026 21:51 | 200 | 9.275 |
| 10/16/2026 21:51 | 100 | 9.275 |
| 10/16/2026 21:50 | 100 | 9.275 |
| 10/16/2026 21:50 | 196 | 9.28 |
| 10/16/2026 21:50 | 100 | 9.28 |
| 10/16/2026 21:50 | 68 | 9.28 |
| 10/16/2026 21:50 | 76 | 9.28 |
| 10/16/2026 21:50 | 300 | 9.28 |
| 10/16/2026 21:50 | 481 | 9.28 |
| 10/16/2026 21:50 | 519 | 9.28 |
| 10/16/2026 21:50 | 7 | 9.285 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 1 | 9.285 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 300 | 9.29 |
| 10/16/2026 21:50 | 100 | 9.29 |
| 10/16/2026 21:50 | 100 | 9.29 |
| 10/16/2026 21:50 | 87 | 9.29 |
| 10/16/2026 21:50 | 233 | 9.29 |
| 10/16/2026 21:50 | 180 | 9.29 |
| 10/16/2026 21:50 | 53 | 9.29 |
| 10/16/2026 21:50 | 17 | 9.29 |
| 10/16/2026 21:50 | 100 | 9.29 |
| 10/16/2026 21:50 | 113 | 9.29 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 230 | 9.29 |
| 10/16/2026 21:50 | 11 | 9.29 |
| 10/16/2026 21:50 | 35 | 9.29 |
| 10/16/2026 21:50 | 10 | 9.285 |
| 10/16/2026 21:50 | 188 | 9.285 |
| 10/16/2026 21:50 | 11 | 9.285 |
| 10/16/2026 21:49 | 90 | 9.285 |
| 10/16/2026 21:49 | 10 | 9.285 |
| 10/16/2026 21:49 | 100 | 9.285 |
| 10/16/2026 21:49 | 34 | 9.29 |
| 10/16/2026 21:49 | 1000 | 9.29 |
| 10/16/2026 21:49 | 100 | 9.29 |
| 10/16/2026 21:49 | 27 | 9.29 |
| 10/16/2026 21:49 | 100 | 9.29 |
| 10/16/2026 21:49 | 50 | 9.29 |
| 10/16/2026 21:49 | 1 | 9.295 |
| 10/16/2026 21:49 | 41 | 9.30 |
| 10/16/2026 21:49 | 20 | 9.30 |
| 10/16/2026 21:49 | 31 | 9.30 |
| 10/16/2026 21:49 | 100 | 9.30 |
| 10/16/2026 21:48 | 100 | 9.30 |
| 10/16/2026 21:48 | 11 | 9.30 |
| 10/16/2026 21:48 | 310 | 9.30 |
| 10/16/2026 21:48 | 390 | 9.30 |
| 10/16/2026 21:48 | 600 | 9.30 |
| 10/16/2026 21:48 | 6 | 9.295 |
| 10/16/2026 21:48 | 100 | 9.295 |
| 10/16/2026 21:48 | 100 | 9.29 |
| 10/16/2026 21:48 | 32 | 9.29 |
| 10/16/2026 21:48 | 46 | 9.29 |
| 10/16/2026 21:48 | 200 | 9.29 |
| 10/16/2026 21:48 | 19 | 9.29 |
| 10/16/2026 21:48 | 300 | 9.29 |
| 10/16/2026 21:48 | 100 | 9.29 |
| 10/16/2026 21:48 | 1 | 9.29 |
| 10/16/2026 21:48 | 86 | 9.29 |
| 10/16/2026 21:47 | 100 | 9.285 |
| 10/16/2026 21:47 | 100 | 9.285 |
| 10/16/2026 21:47 | 100 | 9.285 |
| 10/16/2026 21:46 | 114 | 9.29 |
| 10/16/2026 21:46 | 86 | 9.29 |
| 10/16/2026 21:46 | 14 | 9.29 |
| 10/16/2026 21:46 | 86 | 9.29 |
| 10/16/2026 21:46 | 100 | 9.29 |
| 10/16/2026 21:46 | 200 | 9.285 |
| 10/16/2026 21:46 | 100 | 9.285 |
| 10/16/2026 21:45 | 100 | 9.285 |
| 10/16/2026 21:45 | 100 | 9.285 |
| 10/16/2026 21:45 | 1 | 9.285 |
| 10/16/2026 21:45 | 100 | 9.285 |
| 10/16/2026 21:45 | 20 | 9.285 |
| 10/16/2026 21:45 | 1 | 9.285 |
| 10/16/2026 21:44 | 100 | 9.285 |
| 10/16/2026 21:44 | 200 | 9.285 |
| 10/16/2026 21:44 | 200 | 9.285 |
| 10/16/2026 21:44 | 100 | 9.29 |
| 10/16/2026 21:44 | 200 | 9.29 |
| 10/16/2026 21:44 | 100 | 9.29 |
| 10/16/2026 21:44 | 296 | 9.29 |
| 10/16/2026 21:44 | 4 | 9.29 |
| 10/16/2026 21:44 | 65 | 9.29 |
| 10/16/2026 21:44 | 31 | 9.29 |
| 10/16/2026 21:44 | 296 | 9.285 |
| 10/16/2026 21:44 | 169 | 9.29 |
| 10/16/2026 21:44 | 100 | 9.285 |
| 10/16/2026 21:44 | 296 | 9.285 |
| 10/16/2026 21:44 | 100 | 9.285 |
| 10/16/2026 21:44 | 100 | 9.28 |
| 10/16/2026 21:44 | 3 | 9.28 |
| 10/16/2026 21:44 | 300 | 9.28 |
| 10/16/2026 21:44 | 96 | 9.28 |
| 10/16/2026 21:44 | 10 | 9.28 |
| 10/16/2026 21:44 | 68 | 9.28 |
| 10/16/2026 21:43 | 100 | 9.275 |
| 10/16/2026 21:42 | 2 | 9.275 |
| 10/16/2026 21:42 | 32 | 9.28 |
| 10/16/2026 21:42 | 400 | 9.28 |
| 10/16/2026 21:42 | 98 | 9.28 |
| 10/16/2026 21:42 | 54 | 9.28 |
| 10/16/2026 21:42 | 200 | 9.28 |
| 10/16/2026 21:42 | 200 | 9.285 |
| 10/16/2026 21:42 | 12 | 9.28 |
| 10/16/2026 21:42 | 700 | 9.28 |
| 10/16/2026 21:42 | 200 | 9.28 |
| 10/16/2026 21:41 | 59 | 9.27 |
| 10/16/2026 21:41 | 51 | 9.27 |
| 10/16/2026 21:41 | 500 | 9.27 |
| 10/16/2026 21:41 | 10 | 9.265 |
| 10/16/2026 21:41 | 100 | 9.265 |
| 10/16/2026 21:41 | 200 | 9.265 |
| 10/16/2026 21:41 | 16 | 9.265 |
| 10/16/2026 21:41 | 1 | 9.265 |
| 10/16/2026 21:40 | 100 | 9.265 |
| 10/16/2026 21:40 | 114 | 9.26 |
| 10/16/2026 21:39 | 100 | 9.265 |
| 10/16/2026 21:39 | 100 | 9.265 |
| 10/16/2026 21:39 | 96 | 9.265 |
| 10/16/2026 21:39 | 100 | 9.265 |
| 10/16/2026 21:39 | 100 | 9.265 |
| 10/16/2026 21:39 | 40 | 9.26 |
| 10/16/2026 21:39 | 1 | 9.265 |
| 10/16/2026 21:39 | 20 | 9.26 |
| 10/16/2026 21:39 | 81 | 9.26 |
| 10/16/2026 21:39 | 53 | 9.26 |
| 10/16/2026 21:39 | 100 | 9.26 |
| 10/16/2026 21:38 | 3 | 9.255 |
| 10/16/2026 21:38 | 187 | 9.255 |
| 10/16/2026 21:38 | 10 | 9.255 |
| 10/16/2026 21:38 | 3 | 9.255 |
| 10/16/2026 21:38 | 100 | 9.255 |
| 10/16/2026 21:38 | 99 | 9.26 |
| 10/16/2026 21:38 | 101 | 9.26 |
| 10/16/2026 21:38 | 100 | 9.26 |
| 10/16/2026 21:38 | 32 | 9.26 |
| 10/16/2026 21:38 | 100 | 9.26 |
| 10/16/2026 21:38 | 100 | 9.26 |
| 10/16/2026 21:38 | 100 | 9.26 |
| 10/16/2026 21:38 | 57 | 9.26 |
| 10/16/2026 21:38 | 100 | 9.26 |
| 10/16/2026 21:38 | 25 | 9.26 |
| 10/16/2026 21:38 | 25 | 9.26 |
| 10/16/2026 21:38 | 2 | 9.26 |
| 10/16/2026 21:38 | 998 | 9.26 |
| 10/16/2026 21:38 | 50 | 9.26 |
| 10/16/2026 21:38 | 1 | 9.265 |
| 10/16/2026 21:37 | 10 | 9.265 |
| 10/16/2026 21:37 | 100 | 9.265 |
| 10/16/2026 21:37 | 90 | 9.265 |
| 10/16/2026 21:37 | 10 | 9.265 |
| 10/16/2026 21:37 | 1 | 9.265 |
| 10/16/2026 21:37 | 41 | 9.27 |
| 10/16/2026 21:37 | 10 | 9.27 |
| 10/16/2026 21:37 | 30 | 9.27 |
| 10/16/2026 21:37 | 5 | 9.27 |
| 10/16/2026 21:37 | 5 | 9.27 |
| 10/16/2026 21:37 | 60 | 9.27 |
| 10/16/2026 21:37 | 10 | 9.275 |
| 10/16/2026 21:36 | 20 | 9.275 |
| 10/16/2026 21:36 | 1 | 9.275 |
| 10/16/2026 21:36 | 100 | 9.27 |
| 10/16/2026 21:36 | 100 | 9.27 |
| 10/16/2026 21:36 | 151 | 9.27 |
| 10/16/2026 21:36 | 200 | 9.27 |
| 10/16/2026 21:36 | 200 | 9.265 |
| 10/16/2026 21:36 | 10 | 9.265 |
| 10/16/2026 21:36 | 100 | 9.27 |
| 10/16/2026 21:36 | 100 | 9.27 |
| 10/16/2026 21:36 | 25 | 9.27 |
| 10/16/2026 21:36 | 75 | 9.27 |
| 10/16/2026 21:36 | 100 | 9.27 |
| 10/16/2026 21:35 | 1 | 9.275 |
| 10/16/2026 21:35 | 100 | 9.275 |
| 10/16/2026 21:35 | 100 | 9.275 |
| 10/16/2026 21:35 | 20 | 9.275 |
| 10/16/2026 21:35 | 100 | 9.275 |
| 10/16/2026 21:35 | 100 | 9.27 |
| 10/16/2026 21:35 | 559 | 9.27 |
| 10/16/2026 21:35 | 41 | 9.27 |
| 10/16/2026 21:35 | 159 | 9.27 |
| 10/16/2026 21:35 | 41 | 9.27 |
| 10/16/2026 21:35 | 100 | 9.27 |
| 10/16/2026 21:35 | 3 | 9.27 |
| 10/16/2026 21:35 | 56 | 9.27 |
| 10/16/2026 21:35 | 100 | 9.27 |
| 10/16/2026 21:35 | 95 | 9.27 |
| 10/16/2026 21:35 | 12 | 9.27 |
| 10/16/2026 21:35 | 120 | 9.27 |
| 10/16/2026 21:35 | 3 | 9.265 |
| 10/16/2026 21:35 | 70 | 9.27 |
| 10/16/2026 21:35 | 100 | 9.265 |
| 10/16/2026 21:35 | 200 | 9.265 |
| 10/16/2026 21:35 | 200 | 9.27 |
| 10/16/2026 21:35 | 198 | 9.27 |
| 10/16/2026 21:35 | 100 | 9.27 |
| 10/16/2026 21:35 | 2 | 9.27 |
| 10/16/2026 21:35 | 3 | 9.265 |
| 10/16/2026 21:35 | 5 | 9.265 |
| 10/16/2026 21:35 | 5 | 9.265 |
| 10/16/2026 21:35 | 100 | 9.27 |
| 10/16/2026 21:35 | 60 | 9.27 |
| 10/16/2026 21:35 | 200 | 9.27 |
| 10/16/2026 21:35 | 100 | 9.27 |
| 10/16/2026 21:35 | 54 | 9.27 |
| 10/16/2026 21:35 | 75 | 9.27 |
| 10/16/2026 21:34 | 100 | 9.275 |
| 10/16/2026 21:34 | 96 | 9.275 |
| 10/16/2026 21:34 | 200 | 9.275 |
| 10/16/2026 21:34 | 100 | 9.275 |
| 10/16/2026 21:33 | 100 | 9.27 |
| 10/16/2026 21:33 | 200 | 9.27 |
| 10/16/2026 21:33 | 200 | 9.27 |
| 10/16/2026 21:33 | 100 | 9.27 |
| 10/16/2026 21:33 | 100 | 9.27 |
| 10/16/2026 21:33 | 4 | 9.27 |
| 10/16/2026 21:33 | 47 | 9.26 |
| 10/16/2026 21:33 | 296 | 9.265 |
| 10/16/2026 21:33 | 20 | 9.265 |
| 10/16/2026 21:33 | 5 | 9.265 |
| 10/16/2026 21:33 | 5 | 9.265 |
| 10/16/2026 21:33 | 100 | 9.27 |
| 10/16/2026 21:33 | 63 | 9.27 |
| 10/16/2026 21:33 | 100 | 9.27 |
| 10/16/2026 21:32 | 31 | 9.275 |
| 10/16/2026 21:32 | 40 | 9.275 |
| 10/16/2026 21:32 | 3 | 9.275 |
| 10/16/2026 21:31 | 300 | 9.27 |
| 10/16/2026 21:31 | 400 | 9.27 |
| 10/16/2026 21:31 | 100 | 9.27 |
| 10/16/2026 21:31 | 100 | 9.27 |
| 10/16/2026 21:31 | 5 | 9.27 |
| 10/16/2026 21:31 | 3 | 9.27 |
| 10/16/2026 21:31 | 95 | 9.265 |
| 10/16/2026 21:31 | 5 | 9.265 |
| 10/16/2026 21:31 | 1 | 9.265 |
| 10/16/2026 21:31 | 100 | 9.265 |
| 10/16/2026 21:31 | 100 | 9.27 |
| 10/16/2026 21:31 | 57 | 9.27 |
| 10/16/2026 21:30 | 1 | 9.275 |
| 10/16/2026 21:30 | 4 | 9.275 |
| 10/16/2026 21:30 | 2 | 9.275 |
| 10/16/2026 21:30 | 1 | 9.27 |
| 10/16/2026 21:29 | 100 | 9.265 |
| 10/16/2026 21:29 | 100 | 9.265 |
| 10/16/2026 21:29 | 600 | 9.26 |
| 10/16/2026 21:29 | 100 | 9.26 |
| 10/16/2026 21:29 | 3 | 9.26 |
| 10/16/2026 21:29 | 62 | 9.26 |
| 10/16/2026 21:29 | 1 | 9.26 |
| 10/16/2026 21:29 | 100 | 9.255 |
| 10/16/2026 21:29 | 100 | 9.255 |
| 10/16/2026 21:29 | 1 | 9.26 |
| 10/16/2026 21:29 | 2 | 9.26 |
| 10/16/2026 21:29 | 1000 | 9.26 |
| 10/16/2026 21:29 | 100 | 9.26 |
| 10/16/2026 21:29 | 200 | 9.26 |
| 10/16/2026 21:29 | 4 | 9.265 |
| 10/16/2026 21:29 | 380 | 9.27 |
| 10/16/2026 21:29 | 3 | 9.27 |
| 10/16/2026 21:29 | 100 | 9.27 |
| 10/16/2026 21:29 | 300 | 9.27 |
| 10/16/2026 21:29 | 1 | 9.27 |
| 10/16/2026 21:29 | 799 | 9.27 |
| 10/16/2026 21:29 | 1 | 9.27 |
| 10/16/2026 21:28 | 1 | 9.275 |
| 10/16/2026 21:28 | 1 | 9.275 |
| 10/16/2026 21:28 | 50 | 9.27 |
| 10/16/2026 21:28 | 100 | 9.27 |
| 10/16/2026 21:28 | 100 | 9.27 |
| 10/16/2026 21:28 | 7 | 9.27 |
| 10/16/2026 21:28 | 5 | 9.27 |
| 10/16/2026 21:28 | 9 | 9.265 |
| 10/16/2026 21:28 | 100 | 9.265 |
| 10/16/2026 21:28 | 100 | 9.26 |
| 10/16/2026 21:28 | 184 | 9.26 |
| 10/16/2026 21:28 | 500 | 9.26 |
| 10/16/2026 21:28 | 400 | 9.26 |
| 10/16/2026 21:28 | 100 | 9.26 |
| 10/16/2026 21:28 | 500 | 9.26 |
| 10/16/2026 21:28 | 100 | 9.26 |
| 10/16/2026 21:28 | 100 | 9.26 |
| 10/16/2026 21:28 | 300 | 9.26 |
| 10/16/2026 21:28 | 62 | 9.25 |
| 10/16/2026 21:28 | 138 | 9.25 |
| 10/16/2026 21:28 | 62 | 9.25 |
| 10/16/2026 21:28 | 400 | 9.245 |
| 10/16/2026 21:28 | 200 | 9.245 |
| 10/16/2026 21:28 | 100 | 9.25 |
| 10/16/2026 21:28 | 100 | 9.25 |
| 10/16/2026 21:28 | 500 | 9.25 |
| 10/16/2026 21:28 | 500 | 9.25 |
| 10/16/2026 21:28 | 100 | 9.26 |
| 10/16/2026 21:28 | 100 | 9.26 |
| 10/16/2026 21:28 | 52 | 9.26 |
| 10/16/2026 21:28 | 3 | 9.26 |
| 10/16/2026 21:28 | 7 | 9.26 |
| 10/16/2026 21:28 | 8 | 9.26 |
| 10/16/2026 21:28 | 100 | 9.26 |
| 10/16/2026 21:28 | 66 | 9.26 |
| 10/16/2026 21:28 | 50 | 9.26 |
| 10/16/2026 21:28 | 25 | 9.26 |
| 10/16/2026 21:28 | 500 | 9.26 |
| 10/16/2026 21:28 | 500 | 9.26 |
| 10/16/2026 21:28 | 25 | 9.26 |
| 10/16/2026 21:28 | 25 | 9.26 |
| 10/16/2026 21:28 | 75 | 9.26 |
| 10/16/2026 21:28 | 25 | 9.26 |
| 10/16/2026 21:27 | 83 | 9.265 |
| 10/16/2026 21:27 | 5 | 9.265 |
| 10/16/2026 21:27 | 100 | 9.265 |
| 10/16/2026 21:27 | 100 | 9.265 |
| 10/16/2026 21:27 | 30 | 9.265 |
| 10/16/2026 21:27 | 5 | 9.265 |
| 10/16/2026 21:27 | 5 | 9.265 |
| 10/16/2026 21:27 | 100 | 9.265 |
| 10/16/2026 21:27 | 300 | 9.27 |
| 10/16/2026 21:27 | 16 | 9.27 |
| 10/16/2026 21:27 | 60 | 9.27 |
| 10/16/2026 21:27 | 100 | 9.27 |
| 10/16/2026 21:27 | 89 | 9.27 |
| 10/16/2026 21:27 | 11 | 9.27 |
| 10/16/2026 21:27 | 1 | 9.27 |
| 10/16/2026 21:27 | 8 | 9.27 |
| 10/16/2026 21:27 | 100 | 9.27 |
| 10/16/2026 21:26 | 4 | 9.275 |
| 10/16/2026 21:26 | 1 | 9.275 |
| 10/16/2026 21:25 | 100 | 9.275 |
| 10/16/2026 21:25 | 4 | 9.27 |
| 10/16/2026 21:25 | 66 | 9.27 |
| 10/16/2026 21:25 | 200 | 9.27 |
| 10/16/2026 21:25 | 100 | 9.265 |
| 10/16/2026 21:25 | 5 | 9.265 |
| 10/16/2026 21:25 | 5 | 9.265 |
| 10/16/2026 21:25 | 100 | 9.265 |
| 10/16/2026 21:24 | 2 | 9.265 |
| 10/16/2026 21:24 | 30 | 9.265 |
| 10/16/2026 21:24 | 32 | 9.27 |
| 10/16/2026 21:24 | 68 | 9.27 |
| 10/16/2026 21:24 | 32 | 9.27 |
| 10/16/2026 21:24 | 3 | 9.27 |
| 10/16/2026 21:24 | 600 | 9.27 |
| 10/16/2026 21:24 | 500 | 9.27 |
| 10/16/2026 21:24 | 200 | 9.27 |
| 10/16/2026 21:24 | 200 | 9.27 |
| 10/16/2026 21:24 | 100 | 9.265 |
| 10/16/2026 21:24 | 100 | 9.265 |
| 10/16/2026 21:24 | 100 | 9.265 |
| 10/16/2026 21:24 | 100 | 9.265 |
| 10/16/2026 21:24 | 1 | 9.265 |
| 10/16/2026 21:23 | 5 | 9.265 |
| 10/16/2026 21:23 | 100 | 9.265 |
| 10/16/2026 21:23 | 100 | 9.26 |
| 10/16/2026 21:23 | 100 | 9.26 |
| 10/16/2026 21:23 | 4 | 9.26 |
| 10/16/2026 21:23 | 100 | 9.26 |
| 10/16/2026 21:23 | 100 | 9.26 |
| 10/16/2026 21:23 | 158 | 9.26 |
| 10/16/2026 21:23 | 69 | 9.26 |
| 10/16/2026 21:23 | 5 | 9.255 |
| 10/16/2026 21:22 | 100 | 9.255 |
| 10/16/2026 21:22 | 100 | 9.255 |
| 10/16/2026 21:22 | 100 | 9.255 |
| 10/16/2026 21:22 | 100 | 9.255 |
| 10/16/2026 21:22 | 5 | 9.255 |
| 10/16/2026 21:22 | 5 | 9.255 |
| 10/16/2026 21:22 | 200 | 9.255 |
| 10/16/2026 21:22 | 1 | 9.255 |
| 10/16/2026 21:21 | 100 | 9.26 |
| 10/16/2026 21:21 | 200 | 9.26 |
| 10/16/2026 21:21 | 200 | 9.26 |
| 10/16/2026 21:21 | 68 | 9.26 |
| 10/16/2026 21:21 | 200 | 9.26 |
| 10/16/2026 21:21 | 79 | 9.26 |
| 10/16/2026 21:21 | 75 | 9.26 |
| 10/16/2026 21:21 | 100 | 9.26 |
| 10/16/2026 21:21 | 100 | 9.26 |
| 10/16/2026 21:21 | 100 | 9.26 |
| 10/16/2026 21:21 | 10 | 9.265 |
| 10/16/2026 21:20 | 100 | 9.265 |
| 10/16/2026 21:20 | 100 | 9.265 |
| 10/16/2026 21:20 | 100 | 9.265 |
| 10/16/2026 21:20 | 1 | 9.265 |
| 10/16/2026 21:20 | 100 | 9.265 |
| 10/16/2026 21:20 | 100 | 9.26 |
| 10/16/2026 21:20 | 100 | 9.26 |
| 10/16/2026 21:20 | 200 | 9.26 |
| 10/16/2026 21:20 | 1 | 9.26 |
| 10/16/2026 21:20 | 4 | 9.26 |
| 10/16/2026 21:20 | 500 | 9.26 |
| 10/16/2026 21:20 | 80 | 9.255 |
| 10/16/2026 21:20 | 20 | 9.255 |
| 10/16/2026 21:20 | 100 | 9.255 |
| 10/16/2026 21:20 | 296 | 9.255 |
| 10/16/2026 21:19 | 100 | 9.255 |
| 10/16/2026 21:19 | 100 | 9.255 |
| 10/16/2026 21:19 | 100 | 9.255 |
| 10/16/2026 21:19 | 4 | 9.25 |
| 10/16/2026 21:19 | 400 | 9.25 |
| 10/16/2026 21:19 | 316 | 9.25 |
| 10/16/2026 21:19 | 100 | 9.245 |
| 10/16/2026 21:19 | 100 | 9.245 |
| 10/16/2026 21:18 | 95 | 9.245 |
| 10/16/2026 21:18 | 100 | 9.245 |
| 10/16/2026 21:18 | 1 | 9.245 |
| 10/16/2026 21:18 | 100 | 9.245 |
| 10/16/2026 21:18 | 100 | 9.245 |
| 10/16/2026 21:18 | 100 | 9.245 |
| 10/16/2026 21:18 | 100 | 9.245 |
| 10/16/2026 21:18 | 100 | 9.245 |
| 10/16/2026 21:18 | 296 | 9.245 |
| 10/16/2026 21:18 | 54 | 9.24 |
| 10/16/2026 21:18 | 100 | 9.24 |
| 10/16/2026 21:18 | 100 | 9.24 |
| 10/16/2026 21:18 | 2 | 9.24 |
| 10/16/2026 21:18 | 56 | 9.24 |
| 10/16/2026 21:18 | 500 | 9.24 |
| 10/16/2026 21:18 | 141 | 9.24 |
| 10/16/2026 21:18 | 200 | 9.24 |
| 10/16/2026 21:18 | 3 | 9.235 |
| 10/16/2026 21:18 | 5 | 9.235 |
| 10/16/2026 21:18 | 5 | 9.235 |
| 10/16/2026 21:18 | 87 | 9.235 |
| 10/16/2026 21:18 | 100 | 9.235 |
| 10/16/2026 21:18 | 100 | 9.235 |
| 10/16/2026 21:18 | 12 | 9.235 |
| 10/16/2026 21:18 | 100 | 9.235 |
| 10/16/2026 21:18 | 1 | 9.235 |
| 10/16/2026 21:18 | 99 | 9.235 |
| 10/16/2026 21:17 | 1 | 9.235 |
| 10/16/2026 21:17 | 100 | 9.235 |
| 10/16/2026 21:17 | 1 | 9.235 |
| 10/16/2026 21:17 | 5 | 9.235 |
| 10/16/2026 21:17 | 7 | 9.235 |
| 10/16/2026 21:16 | 30 | 9.235 |
| 10/16/2026 21:16 | 5 | 9.235 |
| 10/16/2026 21:15 | 100 | 9.235 |
| 10/16/2026 21:14 | 100 | 9.23 |
| 10/16/2026 21:14 | 200 | 9.23 |
| 10/16/2026 21:14 | 500 | 9.23 |
| 10/16/2026 21:14 | 100 | 9.23 |
| 10/16/2026 21:14 | 200 | 9.23 |
| 10/16/2026 21:14 | 100 | 9.235 |
| 10/16/2026 21:14 | 1 | 9.23 |
| 10/16/2026 21:14 | 28 | 9.23 |
| 10/16/2026 21:14 | 100 | 9.23 |
| 10/16/2026 21:14 | 100 | 9.23 |
| 10/16/2026 21:14 | 70 | 9.23 |
| 10/16/2026 21:14 | 45 | 9.23 |
| 10/16/2026 21:14 | 146 | 9.23 |
| 10/16/2026 21:14 | 2 | 9.23 |
| 10/16/2026 21:14 | 25 | 9.23 |
| 10/16/2026 21:14 | 84 | 9.23 |
| 10/16/2026 21:14 | 72 | 9.23 |
| 10/16/2026 21:14 | 106 | 9.23 |
| 10/16/2026 21:14 | 304 | 9.23 |
| 10/16/2026 21:14 | 100 | 9.23 |
| 10/16/2026 21:14 | 660 | 9.23 |
| 10/16/2026 21:14 | 86 | 9.23 |
| 10/16/2026 21:14 | 200 | 9.23 |
| 10/16/2026 21:14 | 300 | 9.235 |
| 10/16/2026 21:14 | 100 | 9.235 |
| 10/16/2026 21:14 | 400 | 9.235 |
| 10/16/2026 21:13 | 1 | 9.235 |
| 10/16/2026 21:13 | 5 | 9.235 |
| 10/16/2026 21:13 | 5 | 9.235 |
| 10/16/2026 21:13 | 100 | 9.235 |
| 10/16/2026 21:13 | 5 | 9.235 |
| 10/16/2026 21:12 | 1 | 9.235 |
| 10/16/2026 21:12 | 1 | 9.235 |
| 10/16/2026 21:12 | 10 | 9.235 |
| 10/16/2026 21:12 | 200 | 9.23 |
| 10/16/2026 21:12 | 100 | 9.23 |
| 10/16/2026 21:12 | 100 | 9.23 |
| 10/16/2026 21:11 | 3 | 9.225 |
| 10/16/2026 21:11 | 1 | 9.225 |
| 10/16/2026 21:11 | 1 | 9.225 |
| 10/16/2026 21:11 | 31 | 9.23 |
| 10/16/2026 21:11 | 195 | 9.23 |
| 10/16/2026 21:11 | 100 | 9.23 |
| 10/16/2026 21:11 | 5 | 9.23 |
| 10/16/2026 21:11 | 195 | 9.23 |
| 10/16/2026 21:11 | 2 | 9.23 |
| 10/16/2026 21:11 | 1 | 9.23 |
| 10/16/2026 21:11 | 200 | 9.23 |
| 10/16/2026 21:11 | 100 | 9.225 |
| 10/16/2026 21:11 | 5 | 9.225 |
| 10/16/2026 21:11 | 21 | 9.225 |
| 10/16/2026 21:10 | 31 | 9.225 |
| 10/16/2026 21:10 | 100 | 9.22 |
| 10/16/2026 21:10 | 400 | 9.22 |
| 10/16/2026 21:10 | 400 | 9.22 |
| 10/16/2026 21:10 | 100 | 9.215 |
| 10/16/2026 21:10 | 100 | 9.215 |
| 10/16/2026 21:10 | 2 | 9.21 |
| 10/16/2026 21:10 | 100 | 9.21 |
| 10/16/2026 21:10 | 9 | 9.21 |
| 10/16/2026 21:10 | 91 | 9.21 |
| 10/16/2026 21:10 | 77 | 9.21 |
| 10/16/2026 21:10 | 600 | 9.21 |
| 10/16/2026 21:10 | 100 | 9.21 |
| 10/16/2026 21:08 | 100 | 9.205 |
| 10/16/2026 21:08 | 100 | 9.205 |
| 10/16/2026 21:08 | 88 | 9.205 |
| 10/16/2026 21:08 | 100 | 9.20 |
| 10/16/2026 21:08 | 132 | 9.20 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 200 | 9.19 |
| 10/16/2026 21:08 | 24 | 9.19 |
| 10/16/2026 21:08 | 100 | 9.19 |
| 10/16/2026 21:08 | 100 | 9.19 |
| 10/16/2026 21:08 | 26 | 9.19 |
| 10/16/2026 21:08 | 6 | 9.19 |
| 10/16/2026 21:08 | 94 | 9.19 |
| 10/16/2026 21:08 | 6 | 9.19 |
| 10/16/2026 21:08 | 94 | 9.19 |
| 10/16/2026 21:08 | 236 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:08 | 100 | 9.195 |
| 10/16/2026 21:07 | 200 | 9.19 |
| 10/16/2026 21:07 | 100 | 9.19 |
| 10/16/2026 21:07 | 500 | 9.19 |
| 10/16/2026 21:07 | 100 | 9.185 |
| 10/16/2026 21:07 | 100 | 9.185 |
| 10/16/2026 21:07 | 100 | 9.185 |
| 10/16/2026 21:07 | 10 | 9.185 |
| 10/16/2026 21:07 | 100 | 9.185 |
| 10/16/2026 21:06 | 100 | 9.185 |
| 10/16/2026 21:06 | 100 | 9.185 |
| 10/16/2026 21:06 | 128 | 9.18 |
| 10/16/2026 21:06 | 200 | 9.18 |
| 10/16/2026 21:06 | 400 | 9.18 |
| 10/16/2026 21:06 | 100 | 9.175 |
| 10/16/2026 21:06 | 1 | 9.175 |
| 10/16/2026 21:06 | 25 | 9.17 |
| 10/16/2026 21:06 | 4 | 9.17 |
| 10/16/2026 21:06 | 5 | 9.165 |
| 10/16/2026 21:06 | 5 | 9.165 |
| 10/16/2026 21:06 | 500 | 9.17 |
| 10/16/2026 21:06 | 128 | 9.175 |
| 10/16/2026 21:06 | 172 | 9.175 |
| 10/16/2026 21:06 | 64 | 9.175 |
| 10/16/2026 21:06 | 236 | 9.175 |
| 10/16/2026 21:06 | 8 | 9.18 |
| 10/16/2026 21:06 | 100 | 9.18 |
| 10/16/2026 21:06 | 6 | 9.18 |
| 10/16/2026 21:06 | 200 | 9.18 |
| 10/16/2026 21:06 | 64 | 9.185 |
| 10/16/2026 21:06 | 236 | 9.185 |
| 10/16/2026 21:06 | 100 | 9.19 |
| 10/16/2026 21:06 | 76 | 9.19 |
| 10/16/2026 21:06 | 200 | 9.19 |
| 10/16/2026 21:06 | 40 | 9.19 |
| 10/16/2026 21:06 | 26 | 9.19 |
| 10/16/2026 21:06 | 100 | 9.19 |
| 10/16/2026 21:06 | 65 | 9.19 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:05 | 80 | 9.19 |
| 10/16/2026 21:05 | 362 | 9.19 |
| 10/16/2026 21:05 | 100 | 9.19 |
| 10/16/2026 21:05 | 65 | 9.19 |
| 10/16/2026 21:05 | 200 | 9.19 |
| 10/16/2026 21:05 | 100 | 9.19 |
| 10/16/2026 21:05 | 23 | 9.19 |
| 10/16/2026 21:05 | 81 | 9.19 |
| 10/16/2026 21:05 | 16 | 9.19 |
| 10/16/2026 21:05 | 18 | 9.19 |
| 10/16/2026 21:05 | 3 | 9.185 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:05 | 299 | 9.185 |
| 10/16/2026 21:05 | 1 | 9.185 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:05 | 100 | 9.185 |
| 10/16/2026 21:04 | 100 | 9.185 |
| 10/16/2026 21:04 | 90 | 9.185 |
| 10/16/2026 21:04 | 5 | 9.185 |
| 10/16/2026 21:04 | 5 | 9.185 |
| 10/16/2026 21:04 | 50 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 1 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.19 |
| 10/16/2026 21:04 | 200 | 9.19 |
| 10/16/2026 21:04 | 100 | 9.195 |
| 10/16/2026 21:04 | 100 | 9.20 |
| 10/16/2026 21:04 | 500 | 9.20 |
| 10/16/2026 21:04 | 100 | 9.205 |
| 10/16/2026 21:04 | 64 | 9.205 |
| 10/16/2026 21:04 | 36 | 9.205 |
| 10/16/2026 21:04 | 100 | 9.205 |
| 10/16/2026 21:04 | 100 | 9.205 |
| 10/16/2026 21:04 | 100 | 9.21 |
| 10/16/2026 21:04 | 200 | 9.21 |
| 10/16/2026 21:04 | 20 | 9.21 |
| 10/16/2026 21:04 | 100 | 9.215 |
| 10/16/2026 21:04 | 38 | 9.22 |
| 10/16/2026 21:04 | 3 | 9.22 |
| 10/16/2026 21:04 | 35 | 9.22 |
| 10/16/2026 21:04 | 50 | 9.22 |
| 10/16/2026 21:04 | 700 | 9.22 |
| 10/16/2026 21:04 | 100 | 9.22 |
| 10/16/2026 21:04 | 500 | 9.22 |
| 10/16/2026 21:04 | 100 | 9.22 |
| 10/16/2026 21:04 | 100 | 9.23 |
| 10/16/2026 21:04 | 7 | 9.23 |
| 10/16/2026 21:04 | 16 | 9.23 |
| 10/16/2026 21:04 | 92 | 9.23 |
| 10/16/2026 21:04 | 93 | 9.23 |
| 10/16/2026 21:04 | 100 | 9.23 |
| 10/16/2026 21:04 | 200 | 9.23 |
| 10/16/2026 21:04 | 391 | 9.23 |
| 10/16/2026 21:04 | 109 | 9.23 |
| 10/16/2026 21:04 | 50 | 9.23 |
| 10/16/2026 21:03 | 1 | 9.24 |
| 10/16/2026 21:03 | 24 | 9.24 |
| 10/16/2026 21:03 | 98 | 9.24 |
| 10/16/2026 21:03 | 80 | 9.24 |
| 10/16/2026 21:03 | 100 | 9.24 |
| 10/16/2026 21:03 | 60 | 9.24 |
| 10/16/2026 21:03 | 300 | 9.24 |
| 10/16/2026 21:03 | 100 | 9.24 |
| 10/16/2026 21:03 | 100 | 9.24 |
| 10/16/2026 21:03 | 38 | 9.24 |
| 10/16/2026 21:02 | 200 | 9.24 |
| 10/16/2026 21:02 | 53 | 9.24 |
| 10/16/2026 21:02 | 140 | 9.24 |
| 10/16/2026 21:02 | 100 | 9.24 |
| 10/16/2026 21:02 | 10 | 9.24 |
| 10/16/2026 21:02 | 85 | 9.24 |
| 10/16/2026 21:02 | 100 | 9.24 |
| 10/16/2026 21:02 | 100 | 9.24 |
| 10/16/2026 21:02 | 6 | 9.24 |
| 10/16/2026 21:02 | 100 | 9.235 |
| 10/16/2026 21:02 | 30 | 9.235 |
| 10/16/2026 21:01 | 100 | 9.235 |
| 10/16/2026 21:01 | 100 | 9.235 |
| 10/16/2026 21:01 | 100 | 9.235 |
| 10/16/2026 21:01 | 100 | 9.235 |
| 10/16/2026 21:01 | 1 | 9.235 |
| 10/16/2026 21:01 | 114 | 9.235 |
| 10/16/2026 21:00 | 100 | 9.235 |
| 10/16/2026 20:59 | 1 | 9.235 |
| 10/16/2026 20:59 | 100 | 9.235 |
| 10/16/2026 20:58 | 1 | 9.235 |
| 10/16/2026 20:57 | 10 | 9.235 |
| 10/16/2026 20:57 | 100 | 9.235 |
| 10/16/2026 20:57 | 100 | 9.235 |
| 10/16/2026 20:57 | 100 | 9.23 |
| 10/16/2026 20:57 | 98 | 9.23 |
| 10/16/2026 20:57 | 100 | 9.23 |
| 10/16/2026 20:57 | 2 | 9.23 |
| 10/16/2026 20:57 | 90 | 9.23 |
| 10/16/2026 20:57 | 100 | 9.23 |
| 10/16/2026 20:57 | 100 | 9.23 |
| 10/16/2026 20:57 | 300 | 9.23 |
| 10/16/2026 20:57 | 1 | 9.225 |
| 10/16/2026 20:56 | 100 | 9.225 |
| 10/16/2026 20:55 | 1 | 9.225 |
| 10/16/2026 20:55 | 10 | 9.225 |
| 10/16/2026 20:54 | 8 | 9.225 |
| 10/16/2026 20:54 | 2 | 9.225 |
| 10/16/2026 20:53 | 1 | 9.225 |
| 10/16/2026 20:53 | 30 | 9.225 |
| 10/16/2026 20:53 | 100 | 9.225 |
| 10/16/2026 20:53 | 100 | 9.225 |
| 10/16/2026 20:53 | 165 | 9.22 |
| 10/16/2026 20:53 | 398 | 9.22 |
| 10/16/2026 20:53 | 2 | 9.22 |
| 10/16/2026 20:53 | 85 | 9.215 |
| 10/16/2026 20:53 | 236 | 9.215 |
| 10/16/2026 20:53 | 65 | 9.22 |
| 10/16/2026 20:53 | 6 | 9.215 |
| 10/16/2026 20:53 | 35 | 9.22 |
| 10/16/2026 20:53 | 100 | 9.22 |
| 10/16/2026 20:53 | 100 | 9.23 |
| 10/16/2026 20:53 | 100 | 9.23 |
| 10/16/2026 20:53 | 21 | 9.23 |
| 10/16/2026 20:53 | 25 | 9.23 |
| 10/16/2026 20:53 | 100 | 9.23 |
| 10/16/2026 20:53 | 25 | 9.23 |
| 10/16/2026 20:53 | 100 | 9.23 |
| 10/16/2026 20:53 | 25 | 9.23 |
| 10/16/2026 20:53 | 100 | 9.23 |
| 10/16/2026 20:53 | 89 | 9.23 |
| 10/16/2026 20:53 | 100 | 9.23 |
| 10/16/2026 20:52 | 100 | 9.23 |
| 10/16/2026 20:49 | 1 | 9.235 |
| 10/16/2026 20:49 | 100 | 9.235 |
| 10/16/2026 20:48 | 100 | 9.23 |
| 10/16/2026 20:48 | 100 | 9.23 |
| 10/16/2026 20:48 | 10 | 9.23 |
| 10/16/2026 20:48 | 100 | 9.23 |
| 10/16/2026 20:48 | 94 | 9.23 |
| 10/16/2026 20:48 | 100 | 9.23 |
| 10/16/2026 20:48 | 1 | 9.225 |
| 10/16/2026 20:47 | 10 | 9.225 |
| 10/16/2026 20:47 | 10 | 9.225 |
| 10/16/2026 20:47 | 100 | 9.225 |
| 10/16/2026 20:47 | 100 | 9.225 |
| 10/16/2026 20:45 | 100 | 9.225 |
| 10/16/2026 20:45 | 28 | 9.23 |
| 10/16/2026 20:45 | 25 | 9.23 |
| 10/16/2026 20:45 | 100 | 9.23 |
| 10/16/2026 20:45 | 200 | 9.23 |
| 10/16/2026 20:45 | 108 | 9.23 |
| 10/16/2026 20:45 | 45 | 9.23 |
| 10/16/2026 20:44 | 20 | 9.23 |
| 10/16/2026 20:44 | 20 | 9.23 |
| 10/16/2026 20:44 | 89 | 9.23 |
| 10/16/2026 20:44 | 108 | 9.23 |
| 10/16/2026 20:44 | 100 | 9.23 |
| 10/16/2026 20:44 | 7 | 9.23 |
| 10/16/2026 20:44 | 300 | 9.23 |
| 10/16/2026 20:44 | 40 | 9.23 |
| 10/16/2026 20:44 | 45 | 9.23 |
| 10/16/2026 20:43 | 10 | 9.225 |
| 10/16/2026 20:43 | 100 | 9.225 |
| 10/16/2026 20:43 | 100 | 9.225 |
| 10/16/2026 20:43 | 236 | 9.225 |
| 10/16/2026 20:43 | 100 | 9.225 |
| 10/16/2026 20:43 | 100 | 9.225 |
| 10/16/2026 20:43 | 5 | 9.23 |
| 10/16/2026 20:43 | 95 | 9.23 |
| 10/16/2026 20:43 | 105 | 9.23 |
| 10/16/2026 20:43 | 100 | 9.23 |
| 10/16/2026 20:43 | 100 | 9.23 |
| 10/16/2026 20:43 | 100 | 9.23 |
| 10/16/2026 20:40 | 100 | 9.235 |
| 10/16/2026 20:39 | 20 | 9.23 |
| 10/16/2026 20:39 | 6 | 9.23 |
| 10/16/2026 20:39 | 100 | 9.23 |
| 10/16/2026 20:39 | 100 | 9.23 |
| 10/16/2026 20:38 | 100 | 9.225 |
| 10/16/2026 20:37 | 40 | 9.225 |
| 10/16/2026 20:37 | 100 | 9.225 |
| 10/16/2026 20:37 | 100 | 9.225 |
| 10/16/2026 20:37 | 22 | 9.22 |
| 10/16/2026 20:37 | 100 | 9.22 |
| 10/16/2026 20:37 | 100 | 9.22 |
| 10/16/2026 20:37 | 100 | 9.22 |
| 10/16/2026 20:37 | 40 | 9.22 |
| 10/16/2026 20:37 | 100 | 9.22 |
| 10/16/2026 20:37 | 20 | 9.22 |
| 10/16/2026 20:37 | 56 | 9.22 |
| 10/16/2026 20:36 | 100 | 9.215 |
| 10/16/2026 20:36 | 100 | 9.22 |
| 10/16/2026 20:36 | 100 | 9.22 |
| 10/16/2026 20:36 | 1000 | 9.22 |
| 10/16/2026 20:36 | 100 | 9.22 |
| 10/16/2026 20:36 | 200 | 9.22 |
| 10/16/2026 20:36 | 100 | 9.22 |
| 10/16/2026 20:36 | 100 | 9.225 |
| 10/16/2026 20:36 | 100 | 9.23 |
| 10/16/2026 20:36 | 100 | 9.23 |
| 10/16/2026 20:36 | 25 | 9.23 |
| 10/16/2026 20:36 | 25 | 9.23 |
| 10/16/2026 20:36 | 94 | 9.23 |
| 10/16/2026 20:36 | 100 | 9.23 |
| 10/16/2026 20:36 | 100 | 9.23 |
| 10/16/2026 20:36 | 53 | 9.23 |
| 10/16/2026 20:36 | 56 | 9.23 |
| 10/16/2026 20:36 | 1 | 9.235 |
| 10/16/2026 20:34 | 1 | 9.235 |
| 10/16/2026 20:34 | 100 | 9.235 |
| 10/16/2026 20:34 | 100 | 9.23 |
| 10/16/2026 20:34 | 100 | 9.23 |
| 10/16/2026 20:34 | 13 | 9.23 |
| 10/16/2026 20:34 | 87 | 9.23 |
| 10/16/2026 20:34 | 1 | 9.23 |
| 10/16/2026 20:34 | 99 | 9.23 |
| 10/16/2026 20:34 | 20 | 9.23 |
| 10/16/2026 20:33 | 100 | 9.225 |
| 10/16/2026 20:33 | 100 | 9.225 |
| 10/16/2026 20:33 | 100 | 9.225 |
| 10/16/2026 20:33 | 100 | 9.225 |
| 10/16/2026 20:33 | 100 | 9.225 |
| 10/16/2026 20:32 | 100 | 9.225 |
| 10/16/2026 20:32 | 1 | 9.225 |
| 10/16/2026 20:32 | 109 | 9.225 |
| 10/16/2026 20:32 | 100 | 9.225 |
| 10/16/2026 20:31 | 22 | 9.22 |
| 10/16/2026 20:31 | 131 | 9.22 |
| 10/16/2026 20:31 | 250 | 9.22 |
| 10/16/2026 20:31 | 150 | 9.22 |
| 10/16/2026 20:31 | 50 | 9.22 |
| 10/16/2026 20:31 | 3 | 9.22 |
| 10/16/2026 20:31 | 100 | 9.215 |
| 10/16/2026 20:31 | 100 | 9.215 |
| 10/16/2026 20:31 | 100 | 9.215 |
| 10/16/2026 20:31 | 100 | 9.215 |
| 10/16/2026 20:31 | 100 | 9.22 |
| 10/16/2026 20:31 | 100 | 9.22 |
| 10/16/2026 20:31 | 100 | 9.225 |
| 10/16/2026 20:31 | 100 | 9.22 |
| 10/16/2026 20:31 | 300 | 9.22 |
| 10/16/2026 20:31 | 23 | 9.22 |
| 10/16/2026 20:31 | 100 | 9.22 |
| 10/16/2026 20:31 | 100 | 9.22 |
| 10/16/2026 20:31 | 100 | 9.215 |
| 10/16/2026 20:31 | 6 | 9.215 |
| 10/16/2026 20:30 | 10 | 9.215 |
| 10/16/2026 20:30 | 90 | 9.215 |
| 10/16/2026 20:30 | 10 | 9.215 |
| 10/16/2026 20:30 | 30 | 9.215 |
| 10/16/2026 20:30 | 70 | 9.215 |
| 10/16/2026 20:30 | 30 | 9.215 |
| 10/16/2026 20:30 | 100 | 9.215 |
| 10/16/2026 20:30 | 118 | 9.215 |
| 10/16/2026 20:30 | 100 | 9.22 |
| 10/16/2026 20:30 | 100 | 9.22 |
| 10/16/2026 20:30 | 100 | 9.22 |
| 10/16/2026 20:30 | 100 | 9.22 |
| 10/16/2026 20:30 | 72 | 9.22 |
| 10/16/2026 20:30 | 28 | 9.22 |
| 10/16/2026 20:30 | 25 | 9.22 |
| 10/16/2026 20:29 | 2 | 9.225 |
| 10/16/2026 20:28 | 1 | 9.225 |
| 10/16/2026 20:27 | 100 | 9.225 |
| 10/16/2026 20:26 | 100 | 9.225 |
| 10/16/2026 20:25 | 100 | 9.225 |
| 10/16/2026 20:25 | 32 | 9.23 |
| 10/16/2026 20:25 | 100 | 9.23 |
| 10/16/2026 20:25 | 99 | 9.23 |
| 10/16/2026 20:25 | 127 | 9.23 |
| 10/16/2026 20:25 | 989 | 9.23 |
| 10/16/2026 20:25 | 200 | 9.23 |
| 10/16/2026 20:25 | 100 | 9.23 |
| 10/16/2026 20:25 | 40 | 9.23 |
| 10/16/2026 20:25 | 52 | 9.23 |
| 10/16/2026 20:25 | 9 | 9.23 |
| 10/16/2026 20:25 | 6 | 9.23 |
| 10/16/2026 20:25 | 100 | 9.23 |
| 10/16/2026 20:25 | 100 | 9.23 |
| 10/16/2026 20:25 | 3 | 9.23 |
| 10/16/2026 20:25 | 100 | 9.23 |
| 10/16/2026 20:25 | 2 | 9.23 |
| 10/16/2026 20:25 | 2 | 9.23 |
| 10/16/2026 20:24 | 100 | 9.225 |
| 10/16/2026 20:24 | 100 | 9.225 |
| 10/16/2026 20:24 | 100 | 9.225 |
| 10/16/2026 20:23 | 100 | 9.225 |
| 10/16/2026 20:23 | 100 | 9.225 |
| 10/16/2026 20:23 | 8 | 9.225 |
| 10/16/2026 20:23 | 100 | 9.225 |
| 10/16/2026 20:22 | 1 | 9.225 |
| 10/16/2026 20:22 | 1 | 9.225 |
| 10/16/2026 20:21 | 20 | 9.22 |
| 10/16/2026 20:21 | 20 | 9.22 |
| 10/16/2026 20:21 | 100 | 9.22 |
| 10/16/2026 20:21 | 100 | 9.22 |
| 10/16/2026 20:21 | 20 | 9.22 |
| 10/16/2026 20:21 | 100 | 9.22 |
| 10/16/2026 20:21 | 100 | 9.22 |
| 10/16/2026 20:21 | 100 | 9.22 |
| 10/16/2026 20:21 | 100 | 9.22 |
| 10/16/2026 20:21 | 100 | 9.22 |
| 10/16/2026 20:21 | 10 | 9.22 |
| 10/16/2026 20:20 | 1 | 9.23 |
| 10/16/2026 20:19 | 10 | 9.225 |
| 10/16/2026 20:19 | 64 | 9.225 |
| 10/16/2026 20:18 | 82 | 9.225 |
| 10/16/2026 20:16 | 100 | 9.225 |
| 10/16/2026 20:15 | 100 | 9.225 |
| 10/16/2026 20:14 | 100 | 9.22 |
| 10/16/2026 20:14 | 121 | 9.22 |
| 10/16/2026 20:14 | 100 | 9.215 |
| 10/16/2026 20:14 | 8 | 9.22 |
| 10/16/2026 20:14 | 200 | 9.22 |
| 10/16/2026 20:14 | 100 | 9.22 |
| 10/16/2026 20:14 | 100 | 9.22 |
| 10/16/2026 20:14 | 100 | 9.225 |
| 10/16/2026 20:13 | 18 | 9.225 |
| 10/16/2026 20:13 | 100 | 9.225 |
| 10/16/2026 20:13 | 100 | 9.22 |
| 10/16/2026 20:13 | 40 | 9.22 |
| 10/16/2026 20:13 | 20 | 9.22 |
| 10/16/2026 20:13 | 20 | 9.22 |
| 10/16/2026 20:13 | 1 | 9.22 |
| 10/16/2026 20:13 | 100 | 9.22 |
| 10/16/2026 20:13 | 295 | 9.22 |
| 10/16/2026 20:13 | 5 | 9.22 |
| 10/16/2026 20:13 | 5 | 9.22 |
| 10/16/2026 20:13 | 1 | 9.215 |
| 10/16/2026 20:13 | 100 | 9.215 |
| 10/16/2026 20:12 | 100 | 9.215 |
| 10/16/2026 20:12 | 1 | 9.215 |
| 10/16/2026 20:12 | 100 | 9.215 |
| 10/16/2026 20:12 | 100 | 9.215 |
| 10/16/2026 20:12 | 122 | 9.21 |
| 10/16/2026 20:12 | 3 | 9.21 |
| 10/16/2026 20:12 | 2 | 9.21 |
| 10/16/2026 20:12 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.205 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 56 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 15 | 9.21 |
| 10/16/2026 20:11 | 208 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 95 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 200 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 33 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 79 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 73 | 9.21 |
| 10/16/2026 20:11 | 95 | 9.21 |
| 10/16/2026 20:11 | 20 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 217 | 9.21 |
| 10/16/2026 20:11 | 300 | 9.21 |
| 10/16/2026 20:11 | 9 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.215 |
| 10/16/2026 20:11 | 91 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 300 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 95 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 25 | 9.21 |
| 10/16/2026 20:11 | 75 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 95 | 9.21 |
| 10/16/2026 20:11 | 25 | 9.21 |
| 10/16/2026 20:11 | 75 | 9.21 |
| 10/16/2026 20:11 | 25 | 9.21 |
| 10/16/2026 20:11 | 75 | 9.21 |
| 10/16/2026 20:11 | 25 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 18 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 10 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 100 | 9.21 |
| 10/16/2026 20:11 | 118 | 9.215 |
| 10/16/2026 20:11 | 50 | 9.22 |
| 10/16/2026 20:11 | 100 | 9.22 |
| 10/16/2026 20:11 | 1 | 9.22 |
| 10/16/2026 20:11 | 100 | 9.22 |
| 10/16/2026 20:11 | 8 | 9.23 |
| 10/16/2026 20:11 | 100 | 9.23 |
| 10/16/2026 20:11 | 48 | 9.23 |
| 10/16/2026 20:11 | 52 | 9.23 |
| 10/16/2026 20:11 | 92 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 68 | 9.23 |
| 10/16/2026 20:10 | 32 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 200 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:10 | 100 | 9.23 |
| 10/16/2026 20:09 | 100 | 9.235 |
| 10/16/2026 20:09 | 16 | 9.235 |
| 10/16/2026 20:09 | 30 | 9.24 |
| 10/16/2026 20:09 | 100 | 9.24 |
| 10/16/2026 20:09 | 5 | 9.245 |
| 10/16/2026 20:08 | 1 | 9.245 |
| 10/16/2026 20:08 | 100 | 9.245 |
| 10/16/2026 20:08 | 100 | 9.245 |
| 10/16/2026 20:07 | 1 | 9.245 |
| 10/16/2026 20:07 | 100 | 9.24 |
| 10/16/2026 20:07 | 100 | 9.24 |
| 10/16/2026 20:07 | 100 | 9.24 |
| 10/16/2026 20:07 | 31 | 9.24 |
| 10/16/2026 20:07 | 200 | 9.24 |
| 10/16/2026 20:07 | 100 | 9.24 |
| 10/16/2026 20:07 | 19 | 9.24 |
| 10/16/2026 20:07 | 75 | 9.24 |
| 10/16/2026 20:07 | 100 | 9.24 |
| 10/16/2026 20:07 | 6 | 9.24 |
| 10/16/2026 20:06 | 1 | 9.235 |
| 10/16/2026 20:06 | 82 | 9.235 |
| 10/16/2026 20:05 | 75 | 9.23 |
| 10/16/2026 20:04 | 400 | 9.23 |
| 10/16/2026 20:04 | 100 | 9.225 |
| 10/16/2026 20:04 | 1 | 9.225 |
| 10/16/2026 20:04 | 100 | 9.225 |
| 10/16/2026 20:04 | 300 | 9.225 |
| 10/16/2026 20:04 | 90 | 9.22 |
| 10/16/2026 20:04 | 10 | 9.22 |
| 10/16/2026 20:04 | 1 | 9.22 |
| 10/16/2026 20:04 | 88 | 9.215 |
| 10/16/2026 20:04 | 212 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 1 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:04 | 100 | 9.215 |
| 10/16/2026 20:03 | 100 | 9.215 |
| 10/16/2026 20:03 | 100 | 9.215 |
| 10/16/2026 20:03 | 118 | 9.215 |
| 10/16/2026 20:03 | 149 | 9.21 |
| 10/16/2026 20:03 | 100 | 9.21 |
| 10/16/2026 20:03 | 100 | 9.21 |
| 10/16/2026 20:03 | 100 | 9.21 |
| 10/16/2026 20:03 | 8 | 9.21 |
| 10/16/2026 20:03 | 100 | 9.21 |
| 10/16/2026 20:03 | 20 | 9.20 |
| 10/16/2026 20:03 | 80 | 9.20 |
| 10/16/2026 20:03 | 20 | 9.20 |
| 10/16/2026 20:03 | 100 | 9.20 |
| 10/16/2026 20:03 | 80 | 9.20 |
| 10/16/2026 20:03 | 1 | 9.20 |
| 10/16/2026 20:03 | 100 | 9.20 |
| 10/16/2026 20:03 | 100 | 9.20 |
| 10/16/2026 20:03 | 100 | 9.205 |
| 10/16/2026 20:03 | 100 | 9.205 |
| 10/16/2026 20:03 | 13 | 9.205 |
| 10/16/2026 20:03 | 100 | 9.205 |
| 10/16/2026 20:02 | 100 | 9.20 |
| 10/16/2026 20:02 | 81 | 9.20 |
| 10/16/2026 20:02 | 19 | 9.20 |
| 10/16/2026 20:02 | 1 | 9.20 |
| 10/16/2026 20:02 | 100 | 9.20 |
| 10/16/2026 20:02 | 10 | 9.20 |
| 10/16/2026 20:02 | 50 | 9.20 |
| 10/16/2026 20:02 | 100 | 9.20 |
| 10/16/2026 20:02 | 100 | 9.20 |
| 10/16/2026 20:02 | 200 | 9.20 |
| 10/16/2026 20:02 | 1 | 9.205 |
| 10/16/2026 20:02 | 100 | 9.21 |
| 10/16/2026 20:02 | 200 | 9.21 |
| 10/16/2026 20:02 | 100 | 9.215 |
| 10/16/2026 20:02 | 100 | 9.215 |
| 10/16/2026 20:02 | 100 | 9.215 |
| 10/16/2026 20:02 | 100 | 9.215 |
| 10/16/2026 20:02 | 100 | 9.215 |
| 10/16/2026 20:02 | 50 | 9.22 |
| 10/16/2026 20:02 | 100 | 9.22 |
| 10/16/2026 20:02 | 100 | 9.22 |
| 10/16/2026 20:02 | 53 | 9.22 |
| 10/16/2026 20:02 | 200 | 9.22 |
| 10/16/2026 20:02 | 1 | 9.225 |
| 10/16/2026 20:01 | 1 | 9.225 |
| 10/16/2026 20:01 | 100 | 9.23 |
| 10/16/2026 20:01 | 20 | 9.23 |
| 10/16/2026 20:00 | 91 | 9.24 |
| 10/16/2026 20:00 | 2 | 9.24 |
| 10/16/2026 20:00 | 7 | 9.24 |
| 10/16/2026 20:00 | 16 | 9.24 |
| 10/16/2026 20:00 | 2 | 9.24 |
| 10/16/2026 20:00 | 118 | 9.24 |
| 10/16/2026 20:00 | 18 | 9.24 |
| 10/16/2026 20:00 | 82 | 9.24 |
| 10/16/2026 20:00 | 18 | 9.24 |
| 10/16/2026 20:00 | 100 | 9.24 |
| 10/16/2026 20:00 | 160 | 9.24 |
| 10/16/2026 20:00 | 200 | 9.24 |
| 10/16/2026 20:00 | 200 | 9.24 |
| 10/16/2026 20:00 | 100 | 9.24 |
| 10/16/2026 20:00 | 400 | 9.24 |
| 10/16/2026 20:00 | 100 | 9.245 |
| 10/16/2026 20:00 | 118 | 9.245 |
| 10/16/2026 20:00 | 69 | 9.25 |
| 10/16/2026 20:00 | 100 | 9.25 |
| 10/16/2026 20:00 | 100 | 9.25 |
| 10/16/2026 20:00 | 200 | 9.25 |
| 10/16/2026 20:00 | 100 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.255 |
| 10/16/2026 19:59 | 1 | 9.255 |
| 10/16/2026 19:59 | 100 | 9.255 |
| 10/16/2026 19:58 | 1 | 9.255 |
| 10/16/2026 19:58 | 100 | 9.26 |
| 10/16/2026 19:57 | 1 | 9.26 |
| 10/16/2026 19:57 | 100 | 9.26 |
| 10/16/2026 19:57 | 185 | 9.26 |
| 10/16/2026 19:57 | 100 | 9.26 |
| 10/16/2026 19:57 | 100 | 9.255 |
| 10/16/2026 19:57 | 82 | 9.255 |
| 10/16/2026 19:57 | 118 | 9.255 |
| 10/16/2026 19:57 | 200 | 9.255 |
| 10/16/2026 19:56 | 100 | 9.255 |
| 10/16/2026 19:56 | 100 | 9.25 |
| 10/16/2026 19:56 | 100 | 9.25 |
| 10/16/2026 19:56 | 80 | 9.25 |
| 10/16/2026 19:56 | 100 | 9.25 |
| 10/16/2026 19:56 | 100 | 9.25 |
| 10/16/2026 19:56 | 182 | 9.25 |
| 10/16/2026 19:56 | 100 | 9.25 |
| 10/16/2026 19:56 | 300 | 9.25 |
| 10/16/2026 19:56 | 400 | 9.25 |
| 10/16/2026 19:56 | 100 | 9.26 |
| 10/16/2026 19:56 | 100 | 9.26 |
| 10/16/2026 19:56 | 100 | 9.26 |
| 10/16/2026 19:56 | 100 | 9.26 |
| 10/16/2026 19:56 | 1 | 9.265 |
| 10/16/2026 19:55 | 1 | 9.265 |
| 10/16/2026 19:55 | 100 | 9.265 |
| 10/16/2026 19:55 | 100 | 9.265 |
| 10/16/2026 19:55 | 2 | 9.27 |
| 10/16/2026 19:55 | 167 | 9.27 |
| 10/16/2026 19:55 | 13 | 9.27 |
| 10/16/2026 19:55 | 1 | 9.275 |
| 10/16/2026 19:55 | 4 | 9.275 |
| 10/16/2026 19:54 | 87 | 9.28 |
| 10/16/2026 19:54 | 100 | 9.28 |
| 10/16/2026 19:54 | 100 | 9.28 |
| 10/16/2026 19:54 | 100 | 9.28 |
| 10/16/2026 19:54 | 1 | 9.28 |
| 10/16/2026 19:53 | 100 | 9.285 |
| 10/16/2026 19:53 | 500 | 9.29 |
| 10/16/2026 19:53 | 100 | 9.29 |
| 10/16/2026 19:53 | 100 | 9.30 |
| 10/16/2026 19:53 | 98 | 9.30 |
| 10/16/2026 19:53 | 2 | 9.30 |
| 10/16/2026 19:53 | 100 | 9.31 |
| 10/16/2026 19:53 | 100 | 9.31 |
| 10/16/2026 19:53 | 20 | 9.31 |
| 10/16/2026 19:53 | 20 | 9.31 |
| 10/16/2026 19:53 | 11 | 9.31 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 15 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 5 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 4 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 4 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 71 | 9.32 |
| 10/16/2026 19:53 | 15 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 5 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 4 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 4 | 9.32 |
| 10/16/2026 19:53 | 86 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 5 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 4 | 9.32 |
| 10/16/2026 19:53 | 1 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 3 | 9.32 |
| 10/16/2026 19:53 | 2 | 9.32 |
| 10/16/2026 19:53 | 4 | 9.32 |
| 10/16/2026 19:53 | 118 | 9.32 |
| 10/16/2026 19:53 | 84 | 9.32 |
| 10/16/2026 19:53 | 86 | 9.32 |
| 10/16/2026 19:53 | 100 | 9.325 |
| 10/16/2026 19:52 | 20 | 9.32 |
| 10/16/2026 19:52 | 70 | 9.32 |
| 10/16/2026 19:52 | 30 | 9.32 |
| 10/16/2026 19:52 | 70 | 9.32 |
| 10/16/2026 19:52 | 117 | 9.32 |
| 10/16/2026 19:52 | 100 | 9.32 |
| 10/16/2026 19:52 | 100 | 9.32 |
| 10/16/2026 19:52 | 85 | 9.32 |
| 10/16/2026 19:52 | 100 | 9.325 |
| 10/16/2026 19:52 | 118 | 9.325 |
| 10/16/2026 19:52 | 100 | 9.325 |
| 10/16/2026 19:50 | 1 | 9.33 |
| 10/16/2026 19:50 | 100 | 9.33 |
| 10/16/2026 19:50 | 40 | 9.335 |
| 10/16/2026 19:50 | 14 | 9.335 |
| 10/16/2026 19:50 | 30 | 9.335 |
| 10/16/2026 19:50 | 44 | 9.335 |
| 10/16/2026 19:50 | 44 | 9.335 |
| 10/16/2026 19:50 | 33 | 9.335 |
| 10/16/2026 19:49 | 39 | 9.335 |
| 10/16/2026 19:49 | 118 | 9.335 |
| 10/16/2026 19:49 | 39 | 9.335 |
| 10/16/2026 19:49 | 1 | 9.335 |
| 10/16/2026 19:49 | 47 | 9.335 |
| 10/16/2026 19:49 | 39 | 9.335 |
| 10/16/2026 19:49 | 23 | 9.33 |
| 10/16/2026 19:49 | 98 | 9.33 |
| 10/16/2026 19:49 | 2 | 9.33 |
| 10/16/2026 19:49 | 26 | 9.33 |
| 10/16/2026 19:49 | 100 | 9.33 |
| 10/16/2026 19:48 | 43 | 9.325 |
| 10/16/2026 19:47 | 280 | 9.33 |
| 10/16/2026 19:47 | 100 | 9.33 |
| 10/16/2026 19:47 | 179 | 9.33 |
| 10/16/2026 19:47 | 21 | 9.33 |
| 10/16/2026 19:47 | 100 | 9.34 |
| 10/16/2026 19:47 | 154 | 9.34 |
| 10/16/2026 19:47 | 100 | 9.34 |
| 10/16/2026 19:47 | 100 | 9.34 |
| 10/16/2026 19:47 | 100 | 9.34 |
| 10/16/2026 19:47 | 200 | 9.34 |
| 10/16/2026 19:47 | 100 | 9.34 |
| 10/16/2026 19:47 | 1 | 9.335 |
| 10/16/2026 19:47 | 83 | 9.335 |
| 10/16/2026 19:47 | 100 | 9.335 |
| 10/16/2026 19:47 | 118 | 9.335 |
| 10/16/2026 19:47 | 99 | 9.335 |
| 10/16/2026 19:46 | 4 | 9.335 |
| 10/16/2026 19:46 | 100 | 9.335 |
| 10/16/2026 19:46 | 100 | 9.34 |
| 10/16/2026 19:46 | 100 | 9.34 |
| 10/16/2026 19:46 | 90 | 9.34 |
| 10/16/2026 19:46 | 100 | 9.34 |
| 10/16/2026 19:46 | 1 | 9.34 |
| 10/16/2026 19:46 | 100 | 9.34 |
| 10/16/2026 19:46 | 100 | 9.34 |
| 10/16/2026 19:46 | 200 | 9.34 |
| 10/16/2026 19:46 | 100 | 9.345 |
| 10/16/2026 19:46 | 48 | 9.345 |
| 10/16/2026 19:45 | 100 | 9.35 |
| 10/16/2026 19:45 | 10 | 9.35 |
| 10/16/2026 19:45 | 120 | 9.35 |
| 10/16/2026 19:45 | 100 | 9.35 |
| 10/16/2026 19:45 | 100 | 9.35 |
| 10/16/2026 19:45 | 23 | 9.35 |
| 10/16/2026 19:45 | 87 | 9.35 |
| 10/16/2026 19:45 | 99 | 9.35 |
| 10/16/2026 19:44 | 1 | 9.35 |
| 10/16/2026 19:43 | 178 | 9.35 |
| 10/16/2026 19:43 | 22 | 9.35 |
| 10/16/2026 19:43 | 100 | 9.35 |
| 10/16/2026 19:43 | 27 | 9.35 |
| 10/16/2026 19:43 | 173 | 9.35 |
| 10/16/2026 19:43 | 27 | 9.35 |
| 10/16/2026 19:43 | 100 | 9.355 |
| 10/16/2026 19:43 | 100 | 9.35 |
| 10/16/2026 19:43 | 90 | 9.35 |
| 10/16/2026 19:43 | 7 | 9.35 |
| 10/16/2026 19:43 | 100 | 9.345 |
| 10/16/2026 19:43 | 100 | 9.345 |
| 10/16/2026 19:43 | 200 | 9.35 |
| 10/16/2026 19:42 | 82 | 9.36 |
| 10/16/2026 19:42 | 18 | 9.36 |
| 10/16/2026 19:42 | 82 | 9.36 |
| 10/16/2026 19:42 | 2 | 9.36 |
| 10/16/2026 19:41 | 100 | 9.36 |
| 10/16/2026 19:41 | 20 | 9.36 |
| 10/16/2026 19:41 | 300 | 9.36 |
| 10/16/2026 19:41 | 200 | 9.36 |
| 10/16/2026 19:41 | 1 | 9.36 |
| 10/16/2026 19:41 | 100 | 9.36 |
| 10/16/2026 19:41 | 14 | 9.36 |
| 10/16/2026 19:41 | 100 | 9.36 |
| 10/16/2026 19:41 | 100 | 9.36 |
| 10/16/2026 19:41 | 1 | 9.355 |
| 10/16/2026 19:41 | 29 | 9.36 |
| 10/16/2026 19:41 | 100 | 9.36 |
| 10/16/2026 19:41 | 32 | 9.35 |
| 10/16/2026 19:41 | 56 | 9.35 |
| 10/16/2026 19:41 | 400 | 9.35 |
| 10/16/2026 19:41 | 400 | 9.35 |
| 10/16/2026 19:40 | 100 | 9.345 |
| 10/16/2026 19:40 | 20 | 9.34 |
| 10/16/2026 19:40 | 100 | 9.34 |
| 10/16/2026 19:40 | 100 | 9.34 |
| 10/16/2026 19:40 | 80 | 9.34 |
| 10/16/2026 19:40 | 4 | 9.335 |
| 10/16/2026 19:39 | 85 | 9.34 |
| 10/16/2026 19:39 | 15 | 9.34 |
| 10/16/2026 19:39 | 4 | 9.34 |
| 10/16/2026 19:39 | 24 | 9.34 |
| 10/16/2026 19:39 | 18 | 9.34 |
| 10/16/2026 19:39 | 28 | 9.34 |
| 10/16/2026 19:39 | 23 | 9.34 |
| 10/16/2026 19:39 | 100 | 9.34 |
| 10/16/2026 19:39 | 82 | 9.34 |
| 10/16/2026 19:39 | 5 | 9.34 |
| 10/16/2026 19:39 | 40 | 9.34 |
| 10/16/2026 19:39 | 20 | 9.34 |
| 10/16/2026 19:39 | 100 | 9.33 |
| 10/16/2026 19:39 | 138 | 9.33 |
| 10/16/2026 19:39 | 18 | 9.33 |
| 10/16/2026 19:39 | 60 | 9.33 |
| 10/16/2026 19:39 | 40 | 9.33 |
| 10/16/2026 19:39 | 2 | 9.33 |
| 10/16/2026 19:39 | 100 | 9.325 |
| 10/16/2026 19:38 | 6 | 9.325 |
| 10/16/2026 19:38 | 100 | 9.33 |
| 10/16/2026 19:38 | 100 | 9.33 |
| 10/16/2026 19:38 | 62 | 9.335 |
| 10/16/2026 19:38 | 86 | 9.34 |
| 10/16/2026 19:38 | 200 | 9.34 |
| 10/16/2026 19:38 | 30 | 9.34 |
| 10/16/2026 19:38 | 100 | 9.34 |
| 10/16/2026 19:38 | 100 | 9.34 |
| 10/16/2026 19:38 | 1 | 9.34 |
| 10/16/2026 19:38 | 100 | 9.345 |
| 10/16/2026 19:34 | 54 | 9.345 |
| 10/16/2026 19:34 | 15 | 9.345 |
| 10/16/2026 19:34 | 185 | 9.35 |
| 10/16/2026 19:34 | 15 | 9.35 |
| 10/16/2026 19:34 | 200 | 9.36 |
| 10/16/2026 19:34 | 100 | 9.36 |
| 10/16/2026 19:34 | 200 | 9.36 |
| 10/16/2026 19:33 | 88 | 9.37 |
| 10/16/2026 19:33 | 100 | 9.37 |
| 10/16/2026 19:33 | 88 | 9.37 |
| 10/16/2026 19:33 | 100 | 9.37 |
| 10/16/2026 19:33 | 9 | 9.37 |
| 10/16/2026 19:33 | 91 | 9.37 |
| 10/16/2026 19:33 | 118 | 9.375 |
| 10/16/2026 19:33 | 100 | 9.375 |
| 10/16/2026 19:33 | 100 | 9.375 |
| 10/16/2026 19:33 | 7 | 9.37 |
| 10/16/2026 19:33 | 100 | 9.37 |
| 10/16/2026 19:33 | 300 | 9.37 |
| 10/16/2026 19:32 | 100 | 9.37 |
| 10/16/2026 19:32 | 100 | 9.37 |
| 10/16/2026 19:32 | 100 | 9.37 |
| 10/16/2026 19:32 | 20 | 9.37 |
| 10/16/2026 19:32 | 66 | 9.36 |
| 10/16/2026 19:32 | 100 | 9.36 |
| 10/16/2026 19:32 | 20 | 9.35 |
| 10/16/2026 19:32 | 21 | 9.35 |
| 10/16/2026 19:32 | 100 | 9.35 |
| 10/16/2026 19:32 | 100 | 9.35 |
| 10/16/2026 19:32 | 100 | 9.35 |
| 10/16/2026 19:32 | 100 | 9.35 |
| 10/16/2026 19:32 | 100 | 9.35 |
| 10/16/2026 19:32 | 20 | 9.35 |
| 10/16/2026 19:32 | 1 | 9.35 |
| 10/16/2026 19:31 | 200 | 9.34 |
| 10/16/2026 19:31 | 60 | 9.34 |
| 10/16/2026 19:31 | 100 | 9.335 |
| 10/16/2026 19:31 | 91 | 9.34 |
| 10/16/2026 19:31 | 10 | 9.34 |
| 10/16/2026 19:30 | 100 | 9.345 |
| 10/16/2026 19:30 | 100 | 9.35 |
| 10/16/2026 19:30 | 100 | 9.35 |
| 10/16/2026 19:30 | 91 | 9.35 |
| 10/16/2026 19:30 | 24 | 9.35 |
| 10/16/2026 19:30 | 100 | 9.35 |
| 10/16/2026 19:30 | 100 | 9.35 |
| 10/16/2026 19:30 | 100 | 9.345 |
| 10/16/2026 19:29 | 100 | 9.345 |
| 10/16/2026 19:29 | 86 | 9.35 |
| 10/16/2026 19:29 | 200 | 9.35 |
| 10/16/2026 19:28 | 86 | 9.36 |
| 10/16/2026 19:28 | 100 | 9.36 |
| 10/16/2026 19:28 | 7 | 9.36 |
| 10/16/2026 19:28 | 100 | 9.36 |
| 10/16/2026 19:28 | 50 | 9.36 |
| 10/16/2026 19:28 | 100 | 9.36 |
| 10/16/2026 19:28 | 100 | 9.36 |
| 10/16/2026 19:27 | 200 | 9.35 |
| 10/16/2026 19:27 | 100 | 9.35 |
| 10/16/2026 19:27 | 65 | 9.34 |
| 10/16/2026 19:27 | 1 | 9.34 |
| 10/16/2026 19:27 | 1 | 9.34 |
| 10/16/2026 19:27 | 200 | 9.34 |
| 10/16/2026 19:27 | 152 | 9.34 |
| 10/16/2026 19:27 | 200 | 9.34 |
| 10/16/2026 19:27 | 133 | 9.34 |
| 10/16/2026 19:27 | 70 | 9.34 |
| 10/16/2026 19:27 | 100 | 9.34 |
| 10/16/2026 19:27 | 27 | 9.34 |
| 10/16/2026 19:27 | 11 | 9.34 |
| 10/16/2026 19:27 | 100 | 9.34 |
| 10/16/2026 19:27 | 60 | 9.34 |
| 10/16/2026 19:27 | 1 | 9.34 |
| 10/16/2026 19:27 | 100 | 9.34 |
| 10/16/2026 19:27 | 70 | 9.34 |
| 10/16/2026 19:27 | 100 | 9.34 |
| 10/16/2026 19:27 | 100 | 9.34 |
| 10/16/2026 19:27 | 100 | 9.34 |
| 10/16/2026 19:27 | 8 | 9.34 |
| 10/16/2026 19:27 | 8 | 9.34 |
| 10/16/2026 19:27 | 15 | 9.34 |
| 10/16/2026 19:27 | 100 | 9.335 |
| 10/16/2026 19:26 | 25 | 9.33 |
| 10/16/2026 19:26 | 40 | 9.33 |
| 10/16/2026 19:26 | 12 | 9.33 |
| 10/16/2026 19:26 | 300 | 9.33 |
| 10/16/2026 19:26 | 20 | 9.33 |
| 10/16/2026 19:26 | 60 | 9.33 |
| 10/16/2026 19:26 | 100 | 9.325 |
| 10/16/2026 19:26 | 700 | 9.33 |
| 10/16/2026 19:26 | 100 | 9.33 |
| 10/16/2026 19:26 | 200 | 9.33 |
| 10/16/2026 19:26 | 300 | 9.33 |
| 10/16/2026 19:26 | 2 | 9.33 |
| 10/16/2026 19:26 | 100 | 9.335 |
| 10/16/2026 19:25 | 100 | 9.335 |
| 10/16/2026 19:25 | 3 | 9.335 |
| 10/16/2026 19:25 | 100 | 9.34 |
| 10/16/2026 19:25 | 100 | 9.34 |
| 10/16/2026 19:25 | 42 | 9.34 |
| 10/16/2026 19:25 | 100 | 9.345 |
| 10/16/2026 19:24 | 100 | 9.345 |
| 10/16/2026 19:24 | 24 | 9.345 |
| 10/16/2026 19:24 | 2 | 9.34 |
| 10/16/2026 19:24 | 20 | 9.34 |
| 10/16/2026 19:24 | 100 | 9.34 |
| 10/16/2026 19:24 | 7 | 9.34 |
| 10/16/2026 19:24 | 16 | 9.34 |
| 10/16/2026 19:24 | 400 | 9.34 |
| 10/16/2026 19:24 | 66 | 9.34 |
| 10/16/2026 19:24 | 2 | 9.335 |
| 10/16/2026 19:24 | 4 | 9.335 |
| 10/16/2026 19:23 | 1 | 9.335 |
| 10/16/2026 19:22 | 46 | 9.34 |
| 10/16/2026 19:22 | 200 | 9.34 |
| 10/16/2026 19:22 | 100 | 9.35 |
| 10/16/2026 19:21 | 1 | 9.35 |
| 10/16/2026 19:21 | 2 | 9.35 |
| 10/16/2026 19:21 | 40 | 9.35 |
| 10/16/2026 19:21 | 21 | 9.35 |
| 10/16/2026 19:21 | 100 | 9.35 |
| 10/16/2026 19:21 | 100 | 9.345 |
| 10/16/2026 19:21 | 200 | 9.34 |
| 10/16/2026 19:21 | 1 | 9.34 |
| 10/16/2026 19:21 | 1 | 9.34 |
| 10/16/2026 19:21 | 2 | 9.34 |
| 10/16/2026 19:21 | 1 | 9.34 |
| 10/16/2026 19:21 | 100 | 9.34 |
| 10/16/2026 19:21 | 18 | 9.34 |
| 10/16/2026 19:21 | 100 | 9.34 |
| 10/16/2026 19:21 | 100 | 9.335 |
| 10/16/2026 19:20 | 1 | 9.335 |
| 10/16/2026 19:20 | 2 | 9.335 |
| 10/16/2026 19:20 | 18 | 9.335 |
| 10/16/2026 19:20 | 100 | 9.335 |
| 10/16/2026 19:20 | 100 | 9.33 |
| 10/16/2026 19:20 | 64 | 9.33 |
| 10/16/2026 19:20 | 18 | 9.33 |
| 10/16/2026 19:20 | 100 | 9.33 |
| 10/16/2026 19:20 | 18 | 9.33 |
| 10/16/2026 19:20 | 73 | 9.33 |
| 10/16/2026 19:20 | 27 | 9.33 |
| 10/16/2026 19:20 | 73 | 9.33 |
| 10/16/2026 19:20 | 27 | 9.33 |
| 10/16/2026 19:20 | 73 | 9.33 |
| 10/16/2026 19:20 | 12 | 9.33 |
| 10/16/2026 19:20 | 2 | 9.33 |
| 10/16/2026 19:20 | 1 | 9.33 |
| 10/16/2026 19:20 | 122 | 9.33 |
| 10/16/2026 19:19 | 100 | 9.325 |
| 10/16/2026 19:19 | 100 | 9.325 |
| 10/16/2026 19:19 | 100 | 9.32 |
| 10/16/2026 19:19 | 10 | 9.32 |
| 10/16/2026 19:19 | 300 | 9.32 |
| 10/16/2026 19:19 | 100 | 9.32 |
| 10/16/2026 19:19 | 30 | 9.32 |
| 10/16/2026 19:19 | 16 | 9.32 |
| 10/16/2026 19:19 | 45 | 9.32 |
| 10/16/2026 19:19 | 9 | 9.32 |
| 10/16/2026 19:19 | 100 | 9.325 |
| 10/16/2026 19:19 | 91 | 9.32 |
| 10/16/2026 19:19 | 11 | 9.32 |
| 10/16/2026 19:19 | 6 | 9.32 |
| 10/16/2026 19:19 | 17 | 9.32 |
| 10/16/2026 19:19 | 100 | 9.32 |
| 10/16/2026 19:19 | 100 | 9.315 |
| 10/16/2026 19:19 | 100 | 9.315 |
| 10/16/2026 19:19 | 200 | 9.32 |
| 10/16/2026 19:19 | 100 | 9.33 |
| 10/16/2026 19:19 | 100 | 9.33 |
| 10/16/2026 19:19 | 32 | 9.33 |
| 10/16/2026 19:18 | 20 | 9.33 |
| 10/16/2026 19:18 | 100 | 9.33 |
| 10/16/2026 19:18 | 32 | 9.33 |
| 10/16/2026 19:18 | 100 | 9.33 |
| 10/16/2026 19:18 | 100 | 9.33 |
| 10/16/2026 19:18 | 181 | 9.33 |
| 10/16/2026 19:18 | 19 | 9.33 |
| 10/16/2026 19:18 | 300 | 9.33 |
| 10/16/2026 19:18 | 5 | 9.33 |
| 10/16/2026 19:18 | 100 | 9.33 |
| 10/16/2026 19:18 | 100 | 9.33 |
| 10/16/2026 19:18 | 1 | 9.33 |
| 10/16/2026 19:18 | 50 | 9.34 |
| 10/16/2026 19:18 | 100 | 9.34 |
| 10/16/2026 19:18 | 100 | 9.34 |
| 10/16/2026 19:18 | 300 | 9.34 |
| 10/16/2026 19:18 | 100 | 9.34 |
| 10/16/2026 19:18 | 200 | 9.34 |
| 10/16/2026 19:18 | 100 | 9.34 |
| 10/16/2026 19:18 | 100 | 9.35 |
| 10/16/2026 19:18 | 200 | 9.35 |
| 10/16/2026 19:18 | 200 | 9.35 |
| 10/16/2026 19:18 | 300 | 9.355 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 2 | 9.365 |
| 10/16/2026 19:18 | 39 | 9.36 |
| 10/16/2026 19:18 | 6 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 34 | 9.36 |
| 10/16/2026 19:18 | 100 | 9.36 |
| 10/16/2026 19:18 | 200 | 9.36 |
| 10/16/2026 19:18 | 68 | 9.36 |
| 10/16/2026 19:18 | 32 | 9.36 |
| 10/16/2026 19:18 | 1 | 9.365 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:18 | 100 | 9.37 |
| 10/16/2026 19:17 | 100 | 9.38 |
| 10/16/2026 19:17 | 5 | 9.38 |
| 10/16/2026 19:17 | 20 | 9.38 |
| 10/16/2026 19:17 | 20 | 9.38 |
| 10/16/2026 19:17 | 10 | 9.38 |
| 10/16/2026 19:17 | 60 | 9.38 |
| 10/16/2026 19:17 | 60 | 9.38 |
| 10/16/2026 19:17 | 12 | 9.38 |
| 10/16/2026 19:17 | 488 | 9.38 |
| 10/16/2026 19:17 | 500 | 9.38 |
| 10/16/2026 19:16 | 1 | 9.375 |
| 10/16/2026 19:15 | 100 | 9.375 |
| 10/16/2026 19:15 | 100 | 9.375 |
| 10/16/2026 19:15 | 11 | 9.375 |
| 10/16/2026 19:15 | 500 | 9.38 |
| 10/16/2026 19:15 | 14 | 9.385 |
| 10/16/2026 19:15 | 1 | 9.385 |
| 10/16/2026 19:15 | 1 | 9.385 |
| 10/16/2026 19:15 | 1 | 9.385 |
| 10/16/2026 19:14 | 7 | 9.385 |
| 10/16/2026 19:14 | 18 | 9.385 |
| 10/16/2026 19:14 | 100 | 9.385 |
| 10/16/2026 19:14 | 100 | 9.39 |
| 10/16/2026 19:14 | 1 | 9.39 |
| 10/16/2026 19:13 | 9 | 9.395 |
| 10/16/2026 19:13 | 8 | 9.395 |
| 10/16/2026 19:13 | 20 | 9.40 |
| 10/16/2026 19:12 | 10 | 9.405 |
| 10/16/2026 19:12 | 50 | 9.41 |
| 10/16/2026 19:12 | 100 | 9.41 |
| 10/16/2026 19:12 | 100 | 9.41 |
| 10/16/2026 19:11 | 51 | 9.42 |
| 10/16/2026 19:11 | 100 | 9.42 |
| 10/16/2026 19:11 | 100 | 9.425 |
| 10/16/2026 19:10 | 13 | 9.42 |
| 10/16/2026 19:10 | 100 | 9.42 |
| 10/16/2026 19:10 | 61 | 9.42 |
| 10/16/2026 19:10 | 100 | 9.42 |
| 10/16/2026 19:10 | 100 | 9.42 |
| 10/16/2026 19:10 | 83 | 9.42 |
| 10/16/2026 19:10 | 17 | 9.42 |
| 10/16/2026 19:09 | 1 | 9.415 |
| 10/16/2026 19:09 | 4 | 9.415 |
| 10/16/2026 19:08 | 2 | 9.415 |
| 10/16/2026 19:08 | 4 | 9.415 |
| 10/16/2026 19:08 | 100 | 9.415 |
| 10/16/2026 19:08 | 100 | 9.42 |
| 10/16/2026 19:08 | 100 | 9.42 |
| 10/16/2026 19:08 | 100 | 9.42 |
| 10/16/2026 19:08 | 100 | 9.42 |
| 10/16/2026 19:08 | 2 | 9.42 |
| 10/16/2026 19:07 | 1 | 9.425 |
| 10/16/2026 19:07 | 100 | 9.425 |
| 10/16/2026 19:07 | 100 | 9.425 |
| 10/16/2026 19:06 | 1 | 9.425 |
| 10/16/2026 19:06 | 26 | 9.425 |
| 10/16/2026 19:06 | 118 | 9.425 |
| 10/16/2026 19:06 | 100 | 9.43 |
| 10/16/2026 19:06 | 100 | 9.43 |
| 10/16/2026 19:06 | 100 | 9.43 |
| 10/16/2026 19:06 | 100 | 9.44 |
| 10/16/2026 19:06 | 1 | 9.445 |
| 10/16/2026 19:05 | 5 | 9.44 |
| 10/16/2026 19:05 | 100 | 9.44 |
| 10/16/2026 19:05 | 3 | 9.44 |
| 10/16/2026 19:05 | 57 | 9.44 |
| 10/16/2026 19:05 | 1 | 9.44 |
| 10/16/2026 19:05 | 100 | 9.435 |
| 10/16/2026 19:04 | 100 | 9.435 |
| 10/16/2026 19:03 | 100 | 9.435 |
| 10/16/2026 19:03 | 100 | 9.435 |
| 10/16/2026 19:03 | 49 | 9.44 |
| 10/16/2026 19:03 | 100 | 9.44 |
| 10/16/2026 19:03 | 451 | 9.44 |
| 10/16/2026 19:03 | 49 | 9.44 |
| 10/16/2026 19:03 | 44 | 9.45 |
| 10/16/2026 19:03 | 500 | 9.45 |
| 10/16/2026 19:02 | 100 | 9.455 |
| 10/16/2026 19:02 | 1 | 9.455 |
| 10/16/2026 19:02 | 13 | 9.455 |
| 10/16/2026 19:02 | 38 | 9.46 |
| 10/16/2026 19:02 | 49 | 9.46 |
| 10/16/2026 19:02 | 36 | 9.46 |
| 10/16/2026 19:02 | 10 | 9.46 |
| 10/16/2026 19:01 | 2 | 9.47 |
| 10/16/2026 19:01 | 3 | 9.47 |
| 10/16/2026 19:01 | 100 | 9.47 |
| 10/16/2026 19:00 | 1 | 9.465 |
| 10/16/2026 19:00 | 4 | 9.465 |
| 10/16/2026 19:00 | 88 | 9.47 |
| 10/16/2026 19:00 | 12 | 9.47 |
| 10/16/2026 19:00 | 100 | 9.47 |
| 10/16/2026 19:00 | 5 | 9.475 |
| 10/16/2026 19:00 | 1 | 9.47 |
| 10/16/2026 19:00 | 100 | 9.47 |
| 10/16/2026 19:00 | 85 | 9.47 |
| 10/16/2026 19:00 | 147 | 9.47 |
| 10/16/2026 19:00 | 2 | 9.47 |
| 10/16/2026 19:00 | 100 | 9.47 |
| 10/16/2026 19:00 | 100 | 9.47 |
| 10/16/2026 18:59 | 42 | 9.47 |
| 10/16/2026 18:59 | 7 | 9.465 |
| 10/16/2026 18:59 | 100 | 9.465 |
| 10/16/2026 18:59 | 100 | 9.465 |
| 10/16/2026 18:59 | 1 | 9.465 |
| 10/16/2026 18:59 | 5 | 9.465 |
| 10/16/2026 18:58 | 6 | 9.465 |
| 10/16/2026 18:58 | 5 | 9.465 |
| 10/16/2026 18:58 | 4 | 9.465 |
| 10/16/2026 18:58 | 4 | 9.465 |
| 10/16/2026 18:58 | 2 | 9.465 |
| 10/16/2026 18:58 | 6 | 9.465 |
| 10/16/2026 18:58 | 100 | 9.465 |
| 10/16/2026 18:58 | 4 | 9.465 |
| 10/16/2026 18:57 | 100 | 9.465 |
| 10/16/2026 18:57 | 4 | 9.465 |
| 10/16/2026 18:57 | 4 | 9.465 |
| 10/16/2026 18:57 | 100 | 9.47 |
| 10/16/2026 18:57 | 100 | 9.47 |
| 10/16/2026 18:57 | 500 | 9.47 |
| 10/16/2026 18:57 | 5 | 9.475 |
| 10/16/2026 18:57 | 100 | 9.475 |
| 10/16/2026 18:56 | 13 | 9.475 |
| 10/16/2026 18:55 | 5 | 9.475 |
| 10/16/2026 18:55 | 100 | 9.475 |
| 10/16/2026 18:55 | 100 | 9.48 |
| 10/16/2026 18:55 | 100 | 9.48 |
| 10/16/2026 18:55 | 100 | 9.48 |
| 10/16/2026 18:55 | 12 | 9.485 |
| 10/16/2026 18:55 | 2 | 9.485 |
| 10/16/2026 18:54 | 1 | 9.485 |
| 10/16/2026 18:54 | 16 | 9.485 |
| 10/16/2026 18:54 | 100 | 9.485 |
| 10/16/2026 18:54 | 100 | 9.485 |
| 10/16/2026 18:54 | 16 | 9.485 |
| 10/16/2026 18:54 | 22 | 9.485 |
| 10/16/2026 18:54 | 8 | 9.485 |
| 10/16/2026 18:54 | 21 | 9.485 |
| 10/16/2026 18:53 | 100 | 9.485 |
| 10/16/2026 18:53 | 87 | 9.485 |
| 10/16/2026 18:53 | 13 | 9.485 |
| 10/16/2026 18:53 | 100 | 9.485 |
| 10/16/2026 18:52 | 100 | 9.48 |
| 10/16/2026 18:52 | 7 | 9.485 |
| 10/16/2026 18:52 | 10 | 9.485 |
| 10/16/2026 18:50 | 100 | 9.485 |
| 10/16/2026 18:50 | 100 | 9.49 |
| 10/16/2026 18:50 | 100 | 9.49 |
| 10/16/2026 18:50 | 100 | 9.49 |
| 10/16/2026 18:49 | 9 | 9.495 |
| 10/16/2026 18:49 | 14 | 9.495 |
| 10/16/2026 18:49 | 11 | 9.495 |
| 10/16/2026 18:49 | 95 | 9.495 |
| 10/16/2026 18:49 | 100 | 9.495 |
| 10/16/2026 18:49 | 100 | 9.495 |
| 10/16/2026 18:49 | 100 | 9.495 |
| 10/16/2026 18:49 | 16 | 9.495 |
| 10/16/2026 18:49 | 100 | 9.50 |
| 10/16/2026 18:49 | 300 | 9.50 |
| 10/16/2026 18:49 | 200 | 9.50 |
| 10/16/2026 18:49 | 10 | 9.51 |
| 10/16/2026 18:49 | 100 | 9.51 |
| 10/16/2026 18:48 | 400 | 9.52 |
| 10/16/2026 18:48 | 100 | 9.52 |
| 10/16/2026 18:48 | 200 | 9.53 |
| 10/16/2026 18:48 | 100 | 9.53 |
| 10/16/2026 18:48 | 100 | 9.53 |
| 10/16/2026 18:47 | 100 | 9.535 |
| 10/16/2026 18:46 | 20 | 9.535 |
| 10/16/2026 18:46 | 100 | 9.535 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 123 | 9.54 |
| 10/16/2026 18:46 | 77 | 9.54 |
| 10/16/2026 18:46 | 5 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.545 |
| 10/16/2026 18:46 | 100 | 9.55 |
| 10/16/2026 18:46 | 100 | 9.55 |
| 10/16/2026 18:46 | 59 | 9.55 |
| 10/16/2026 18:46 | 500 | 9.55 |
| 10/16/2026 18:46 | 100 | 9.55 |
| 10/16/2026 18:46 | 100 | 9.55 |
| 10/16/2026 18:46 | 200 | 9.55 |
| 10/16/2026 18:46 | 18 | 9.55 |
| 10/16/2026 18:46 | 50 | 9.55 |
| 10/16/2026 18:46 | 1 | 9.55 |
| 10/16/2026 18:46 | 100 | 9.55 |
| 10/16/2026 18:46 | 1 | 9.545 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 27 | 9.54 |
| 10/16/2026 18:46 | 1 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 17 | 9.54 |
| 10/16/2026 18:46 | 100 | 9.54 |
| 10/16/2026 18:46 | 45 | 9.54 |
| 10/16/2026 18:45 | 42 | 9.535 |
| 10/16/2026 18:45 | 58 | 9.535 |
| 10/16/2026 18:45 | 100 | 9.535 |
| 10/16/2026 18:45 | 100 | 9.535 |
| 10/16/2026 18:45 | 100 | 9.535 |
| 10/16/2026 18:45 | 19 | 9.535 |
| 10/16/2026 18:44 | 27 | 9.54 |
| 10/16/2026 18:44 | 100 | 9.54 |
| 10/16/2026 18:44 | 100 | 9.54 |
| 10/16/2026 18:44 | 100 | 9.54 |
| 10/16/2026 18:44 | 45 | 9.54 |
| 10/16/2026 18:44 | 10 | 9.545 |
| 10/16/2026 18:44 | 100 | 9.545 |
| 10/16/2026 18:44 | 100 | 9.545 |
| 10/16/2026 18:44 | 500 | 9.54 |
| 10/16/2026 18:44 | 600 | 9.54 |
| 10/16/2026 18:43 | 6 | 9.535 |
| 10/16/2026 18:42 | 1 | 9.535 |
| 10/16/2026 18:41 | 1 | 9.535 |
| 10/16/2026 18:41 | 25 | 9.53 |
| 10/16/2026 18:41 | 200 | 9.53 |
| 10/16/2026 18:41 | 100 | 9.53 |
| 10/16/2026 18:41 | 18 | 9.53 |
| 10/16/2026 18:41 | 100 | 9.525 |
| 10/16/2026 18:41 | 100 | 9.525 |
| 10/16/2026 18:40 | 100 | 9.525 |
| 10/16/2026 18:40 | 200 | 9.53 |
| 10/16/2026 18:40 | 100 | 9.535 |
| 10/16/2026 18:40 | 100 | 9.535 |
| 10/16/2026 18:40 | 100 | 9.53 |
| 10/16/2026 18:40 | 180 | 9.53 |
| 10/16/2026 18:40 | 100 | 9.53 |
| 10/16/2026 18:40 | 27 | 9.53 |
| 10/16/2026 18:40 | 100 | 9.53 |
| 10/16/2026 18:40 | 2 | 9.53 |
| 10/16/2026 18:40 | 10 | 9.53 |
| 10/16/2026 18:40 | 100 | 9.525 |
| 10/16/2026 18:40 | 100 | 9.525 |
| 10/16/2026 18:36 | 100 | 9.525 |
| 10/16/2026 18:34 | 100 | 9.525 |
| 10/16/2026 18:33 | 100 | 9.525 |
| 10/16/2026 18:33 | 45 | 9.53 |
| 10/16/2026 18:33 | 55 | 9.53 |
| 10/16/2026 18:33 | 12 | 9.53 |
| 10/16/2026 18:32 | 1 | 9.535 |
| 10/16/2026 18:32 | 2 | 9.53 |
| 10/16/2026 18:32 | 2 | 9.53 |
| 10/16/2026 18:32 | 4 | 9.53 |
| 10/16/2026 18:32 | 1 | 9.53 |
| 10/16/2026 18:32 | 59 | 9.53 |
| 10/16/2026 18:32 | 24 | 9.53 |
| 10/16/2026 18:32 | 18 | 9.53 |
| 10/16/2026 18:32 | 84 | 9.53 |
| 10/16/2026 18:32 | 1 | 9.53 |
| 10/16/2026 18:31 | 100 | 9.525 |
| 10/16/2026 18:31 | 100 | 9.525 |
| 10/16/2026 18:31 | 100 | 9.525 |
| 10/16/2026 18:31 | 100 | 9.52 |
| 10/16/2026 18:31 | 200 | 9.52 |
| 10/16/2026 18:31 | 200 | 9.52 |
| 10/16/2026 18:31 | 48 | 9.52 |
| 10/16/2026 18:31 | 2 | 9.52 |
| 10/16/2026 18:31 | 600 | 9.52 |
| 10/16/2026 18:31 | 500 | 9.52 |
| 10/16/2026 18:31 | 100 | 9.52 |
| 10/16/2026 18:31 | 200 | 9.52 |
| 10/16/2026 18:31 | 100 | 9.525 |
| 10/16/2026 18:30 | 1 | 9.525 |
| 10/16/2026 18:30 | 100 | 9.525 |
| 10/16/2026 18:30 | 100 | 9.525 |
| 10/16/2026 18:30 | 100 | 9.525 |
| 10/16/2026 18:30 | 100 | 9.525 |
| 10/16/2026 18:30 | 100 | 9.525 |
| 10/16/2026 18:29 | 100 | 9.53 |
| 10/16/2026 18:29 | 100 | 9.53 |
| 10/16/2026 18:28 | 10 | 9.535 |
| 10/16/2026 18:28 | 4 | 9.535 |
| 10/16/2026 18:28 | 1 | 9.54 |
| 10/16/2026 18:27 | 4 | 9.535 |
| 10/16/2026 18:27 | 5 | 9.535 |
| 10/16/2026 18:27 | 5 | 9.535 |
| 10/16/2026 18:27 | 6 | 9.535 |
| 10/16/2026 18:27 | 4 | 9.535 |
| 10/16/2026 18:27 | 3 | 9.535 |
| 10/16/2026 18:27 | 100 | 9.535 |
| 10/16/2026 18:27 | 100 | 9.535 |
| 10/16/2026 18:26 | 30 | 9.53 |
| 10/16/2026 18:26 | 1 | 9.53 |
| 10/16/2026 18:26 | 100 | 9.53 |
| 10/16/2026 18:26 | 8 | 9.53 |
| 10/16/2026 18:26 | 200 | 9.53 |
| 10/16/2026 18:26 | 100 | 9.525 |
| 10/16/2026 18:26 | 100 | 9.525 |
| 10/16/2026 18:25 | 34 | 9.53 |
| 10/16/2026 18:25 | 18 | 9.53 |
| 10/16/2026 18:25 | 30 | 9.53 |
| 10/16/2026 18:25 | 100 | 9.53 |
| 10/16/2026 18:25 | 70 | 9.53 |
| 10/16/2026 18:25 | 30 | 9.53 |
| 10/16/2026 18:25 | 158 | 9.535 |
| 10/16/2026 18:25 | 100 | 9.535 |
| 10/16/2026 18:25 | 7 | 9.535 |
| 10/16/2026 18:24 | 1 | 9.535 |
| 10/16/2026 18:20 | 1 | 9.535 |
| 10/16/2026 18:20 | 9 | 9.535 |
| 10/16/2026 18:20 | 100 | 9.53 |
| 10/16/2026 18:20 | 200 | 9.53 |
| 10/16/2026 18:20 | 200 | 9.53 |
| 10/16/2026 18:20 | 44 | 9.53 |
| 10/16/2026 18:19 | 5 | 9.525 |
| 10/16/2026 18:19 | 10 | 9.525 |
| 10/16/2026 18:19 | 6 | 9.525 |
| 10/16/2026 18:19 | 4 | 9.525 |
| 10/16/2026 18:19 | 100 | 9.53 |
| 10/16/2026 18:19 | 22 | 9.53 |
| 10/16/2026 18:19 | 200 | 9.53 |
| 10/16/2026 18:18 | 100 | 9.54 |
| 10/16/2026 18:18 | 200 | 9.54 |
| 10/16/2026 18:18 | 1 | 9.545 |
| 10/16/2026 18:17 | 1 | 9.545 |
| 10/16/2026 18:17 | 1 | 9.545 |
| 10/16/2026 18:16 | 100 | 9.545 |
| 10/16/2026 18:16 | 21 | 9.545 |
| 10/16/2026 18:15 | 100 | 9.55 |
| 10/16/2026 18:15 | 200 | 9.55 |
| 10/16/2026 18:15 | 44 | 9.55 |
| 10/16/2026 18:15 | 200 | 9.56 |
| 10/16/2026 18:15 | 100 | 9.56 |
| 10/16/2026 18:15 | 100 | 9.56 |
| 10/16/2026 18:15 | 100 | 9.56 |
| 10/16/2026 18:15 | 240 | 9.56 |
| 10/16/2026 18:15 | 96 | 9.56 |
| 10/16/2026 18:15 | 1 | 9.565 |
| 10/16/2026 18:15 | 3 | 9.565 |
| 10/16/2026 18:15 | 21 | 9.565 |
| 10/16/2026 18:15 | 3 | 9.565 |
| 10/16/2026 18:14 | 2 | 9.56 |
| 10/16/2026 18:14 | 100 | 9.56 |
| 10/16/2026 18:14 | 1 | 9.56 |
| 10/16/2026 18:14 | 300 | 9.56 |
| 10/16/2026 18:14 | 1 | 9.56 |
| 10/16/2026 18:14 | 500 | 9.56 |
| 10/16/2026 18:14 | 96 | 9.56 |
| 10/16/2026 18:14 | 100 | 9.555 |
| 10/16/2026 18:14 | 100 | 9.555 |
| 10/16/2026 18:14 | 1 | 9.555 |
| 10/16/2026 18:13 | 100 | 9.56 |
| 10/16/2026 18:13 | 200 | 9.56 |
| 10/16/2026 18:13 | 240 | 9.56 |
| 10/16/2026 18:13 | 100 | 9.56 |
| 10/16/2026 18:13 | 200 | 9.56 |
| 10/16/2026 18:13 | 200 | 9.56 |
| 10/16/2026 18:13 | 100 | 9.565 |
| 10/16/2026 18:13 | 10 | 9.565 |
| 10/16/2026 18:13 | 1 | 9.565 |
| 10/16/2026 18:13 | 100 | 9.56 |
| 10/16/2026 18:13 | 50 | 9.56 |
| 10/16/2026 18:13 | 71 | 9.56 |
| 10/16/2026 18:13 | 100 | 9.56 |
| 10/16/2026 18:13 | 500 | 9.56 |
| 10/16/2026 18:13 | 100 | 9.56 |
| 10/16/2026 18:13 | 100 | 9.56 |
| 10/16/2026 18:13 | 400 | 9.56 |
| 10/16/2026 18:13 | 300 | 9.55 |
| 10/16/2026 18:13 | 200 | 9.55 |
| 10/16/2026 18:13 | 100 | 9.555 |
| 10/16/2026 18:13 | 300 | 9.55 |
| 10/16/2026 18:13 | 2 | 9.55 |
| 10/16/2026 18:13 | 100 | 9.55 |
| 10/16/2026 18:13 | 100 | 9.55 |
| 10/16/2026 18:13 | 200 | 9.55 |
| 10/16/2026 18:13 | 700 | 9.54 |
| 10/16/2026 18:13 | 189 | 9.54 |
| 10/16/2026 18:13 | 400 | 9.54 |
| 10/16/2026 18:13 | 200 | 9.54 |
| 10/16/2026 18:13 | 500 | 9.54 |
| 10/16/2026 18:13 | 50 | 9.53 |
| 10/16/2026 18:13 | 100 | 9.53 |
| 10/16/2026 18:13 | 114 | 9.53 |
| 10/16/2026 18:13 | 86 | 9.53 |
| 10/16/2026 18:13 | 100 | 9.53 |
| 10/16/2026 18:13 | 500 | 9.53 |
| 10/16/2026 18:13 | 100 | 9.53 |
| 10/16/2026 18:13 | 200 | 9.53 |
| 10/16/2026 18:13 | 100 | 9.52 |
| 10/16/2026 18:13 | 200 | 9.52 |
| 10/16/2026 18:13 | 400 | 9.52 |
| 10/16/2026 18:13 | 400 | 9.52 |
| 10/16/2026 18:13 | 100 | 9.52 |
| 10/16/2026 18:13 | 100 | 9.52 |
| 10/16/2026 18:13 | 2 | 9.52 |
| 10/16/2026 18:13 | 3 | 9.52 |
| 10/16/2026 18:13 | 36 | 9.52 |
| 10/16/2026 18:13 | 1 | 9.52 |
| 10/16/2026 18:13 | 600 | 9.52 |
| 10/16/2026 18:13 | 200 | 9.51 |
| 10/16/2026 18:13 | 39 | 9.51 |
| 10/16/2026 18:13 | 440 | 9.51 |
| 10/16/2026 18:13 | 100 | 9.51 |
| 10/16/2026 18:13 | 200 | 9.51 |
| 10/16/2026 18:13 | 100 | 9.51 |
| 10/16/2026 18:13 | 300 | 9.51 |
| 10/16/2026 18:13 | 500 | 9.51 |
| 10/16/2026 18:13 | 600 | 9.51 |
| 10/16/2026 18:13 | 100 | 9.51 |
| 10/16/2026 18:13 | 333 | 9.51 |
| 10/16/2026 18:13 | 6 | 9.505 |
| 10/16/2026 18:13 | 300 | 9.51 |
| 10/16/2026 18:13 | 100 | 9.51 |
| 10/16/2026 18:13 | 100 | 9.51 |
| 10/16/2026 18:13 | 100 | 9.51 |
| 10/16/2026 18:13 | 76 | 9.51 |
| 10/16/2026 18:12 | 100 | 9.515 |
| 10/16/2026 18:11 | 1 | 9.515 |
| 10/16/2026 18:08 | 100 | 9.515 |
| 10/16/2026 18:08 | 1 | 9.51 |
| 10/16/2026 18:08 | 200 | 9.51 |
| 10/16/2026 18:08 | 89 | 9.51 |
| 10/16/2026 18:08 | 100 | 9.51 |
| 10/16/2026 18:08 | 12 | 9.51 |
| 10/16/2026 18:08 | 100 | 9.51 |
| 10/16/2026 18:07 | 30 | 9.51 |
| 10/16/2026 18:07 | 6 | 9.505 |
| 10/16/2026 18:07 | 100 | 9.51 |
| 10/16/2026 18:07 | 340 | 9.51 |
| 10/16/2026 18:07 | 500 | 9.51 |
| 10/16/2026 18:07 | 100 | 9.515 |
| 10/16/2026 18:07 | 36 | 9.52 |
| 10/16/2026 18:07 | 45 | 9.52 |
| 10/16/2026 18:07 | 100 | 9.52 |
| 10/16/2026 18:07 | 100 | 9.52 |
| 10/16/2026 18:07 | 142 | 9.52 |
| 10/16/2026 18:07 | 58 | 9.52 |
| 10/16/2026 18:06 | 100 | 9.525 |
| 10/16/2026 18:05 | 300 | 9.52 |
| 10/16/2026 18:05 | 700 | 9.52 |
| 10/16/2026 18:05 | 9 | 9.51 |
| 10/16/2026 18:05 | 100 | 9.51 |
| 10/16/2026 18:05 | 9 | 9.51 |
| 10/16/2026 18:05 | 1 | 9.51 |
| 10/16/2026 18:05 | 100 | 9.51 |
| 10/16/2026 18:05 | 1 | 9.51 |
| 10/16/2026 18:04 | 189 | 9.51 |
| 10/16/2026 18:04 | 200 | 9.51 |
| 10/16/2026 18:04 | 6 | 9.51 |
| 10/16/2026 18:04 | 3 | 9.51 |
| 10/16/2026 18:04 | 97 | 9.51 |
| 10/16/2026 18:04 | 1 | 9.51 |
| 10/16/2026 18:04 | 2 | 9.51 |
| 10/16/2026 18:04 | 100 | 9.51 |
| 10/16/2026 18:04 | 3 | 9.505 |
| 10/16/2026 18:03 | 100 | 9.505 |
| 10/16/2026 18:03 | 158 | 9.505 |
| 10/16/2026 18:03 | 100 | 9.505 |
| 10/16/2026 18:03 | 100 | 9.505 |
| 10/16/2026 18:03 | 100 | 9.50 |
| 10/16/2026 18:03 | 9 | 9.50 |
| 10/16/2026 18:03 | 2 | 9.50 |
| 10/16/2026 18:03 | 500 | 9.50 |
| 10/16/2026 18:03 | 10 | 9.50 |
| 10/16/2026 18:03 | 200 | 9.50 |
| 10/16/2026 18:03 | 500 | 9.50 |
| 10/16/2026 18:03 | 100 | 9.495 |
| 10/16/2026 18:02 | 1 | 9.495 |
| 10/16/2026 18:01 | 51 | 9.49 |
| 10/16/2026 18:01 | 93 | 9.49 |
| 10/16/2026 18:01 | 500 | 9.49 |
| 10/16/2026 18:01 | 161 | 9.49 |
| 10/16/2026 18:01 | 300 | 9.49 |
| 10/16/2026 18:01 | 10 | 9.49 |
| 10/16/2026 18:01 | 100 | 9.49 |
| 10/16/2026 18:01 | 300 | 9.49 |
| 10/16/2026 18:01 | 5 | 9.49 |
| 10/16/2026 18:01 | 293 | 9.49 |
| 10/16/2026 18:01 | 100 | 9.485 |
| 10/16/2026 18:01 | 100 | 9.485 |
| 10/16/2026 18:01 | 100 | 9.48 |
| 10/16/2026 18:01 | 67 | 9.48 |
| 10/16/2026 18:01 | 7 | 9.49 |
| 10/16/2026 18:01 | 33 | 9.49 |
| 10/16/2026 18:01 | 167 | 9.49 |
| 10/16/2026 18:01 | 33 | 9.49 |
| 10/16/2026 18:01 | 100 | 9.49 |
| 10/16/2026 18:00 | 100 | 9.495 |
| 10/16/2026 18:00 | 400 | 9.49 |
| 10/16/2026 18:00 | 175 | 9.49 |
| 10/16/2026 18:00 | 300 | 9.49 |
| 10/16/2026 18:00 | 97 | 9.49 |
| 10/16/2026 18:00 | 2 | 9.49 |
| 10/16/2026 18:00 | 100 | 9.49 |
| 10/16/2026 18:00 | 460 | 9.49 |
| 10/16/2026 18:00 | 200 | 9.49 |
| 10/16/2026 18:00 | 100 | 9.49 |
| 10/16/2026 18:00 | 100 | 9.49 |
| 10/16/2026 18:00 | 218 | 9.49 |
| 10/16/2026 18:00 | 82 | 9.49 |
| 10/16/2026 18:00 | 1 | 9.495 |
| 10/16/2026 17:59 | 100 | 9.505 |
| 10/16/2026 17:59 | 50 | 9.50 |
| 10/16/2026 17:59 | 26 | 9.50 |
| 10/16/2026 17:59 | 2 | 9.50 |
| 10/16/2026 17:59 | 200 | 9.50 |
| 10/16/2026 17:59 | 500 | 9.50 |
| 10/16/2026 17:59 | 100 | 9.50 |
| 10/16/2026 17:59 | 500 | 9.50 |
| 10/16/2026 17:59 | 100 | 9.495 |
| 10/16/2026 17:59 | 2 | 9.495 |
| 10/16/2026 17:58 | 100 | 9.49 |
| 10/16/2026 17:58 | 700 | 9.49 |
| 10/16/2026 17:58 | 500 | 9.49 |
| 10/16/2026 17:58 | 100 | 9.485 |
| 10/16/2026 17:58 | 100 | 9.485 |
| 10/16/2026 17:58 | 100 | 9.49 |
| 10/16/2026 17:58 | 100 | 9.49 |
| 10/16/2026 17:58 | 100 | 9.49 |
| 10/16/2026 17:58 | 1000 | 9.49 |
| 10/16/2026 17:58 | 100 | 9.495 |
| 10/16/2026 17:58 | 46 | 9.50 |
| 10/16/2026 17:58 | 400 | 9.50 |
| 10/16/2026 17:58 | 100 | 9.50 |
| 10/16/2026 17:58 | 300 | 9.505 |
| 10/16/2026 17:58 | 100 | 9.50 |
| 10/16/2026 17:58 | 20 | 9.50 |
| 10/16/2026 17:58 | 89 | 9.50 |
| 10/16/2026 17:58 | 200 | 9.50 |
| 10/16/2026 17:58 | 196 | 9.50 |
| 10/16/2026 17:58 | 300 | 9.50 |
| 10/16/2026 17:58 | 1000 | 9.50 |
| 10/16/2026 17:58 | 100 | 9.50 |
| 10/16/2026 17:58 | 200 | 9.50 |
| 10/16/2026 17:58 | 100 | 9.50 |
| 10/16/2026 17:58 | 100 | 9.50 |
| 10/16/2026 17:57 | 10 | 9.495 |
| 10/16/2026 17:57 | 1 | 9.495 |
| 10/16/2026 17:57 | 100 | 9.495 |
| 10/16/2026 17:57 | 300 | 9.495 |
| 10/16/2026 17:57 | 2 | 9.495 |
| 10/16/2026 17:56 | 100 | 9.495 |
| 10/16/2026 17:56 | 42 | 9.495 |
| 10/16/2026 17:56 | 58 | 9.495 |
| 10/16/2026 17:56 | 100 | 9.495 |
| 10/16/2026 17:56 | 100 | 9.495 |
| 10/16/2026 17:56 | 100 | 9.50 |
| 10/16/2026 17:56 | 460 | 9.50 |
| 10/16/2026 17:56 | 100 | 9.50 |
| 10/16/2026 17:56 | 500 | 9.50 |
| 10/16/2026 17:56 | 15 | 9.50 |
| 10/16/2026 17:56 | 6 | 9.51 |
| 10/16/2026 17:56 | 94 | 9.51 |
| 10/16/2026 17:56 | 200 | 9.51 |
| 10/16/2026 17:56 | 34 | 9.51 |
| 10/16/2026 17:56 | 260 | 9.51 |
| 10/16/2026 17:55 | 100 | 9.515 |
| 10/16/2026 17:55 | 100 | 9.515 |
| 10/16/2026 17:55 | 200 | 9.52 |
| 10/16/2026 17:55 | 100 | 9.52 |
| 10/16/2026 17:55 | 43 | 9.52 |
| 10/16/2026 17:55 | 57 | 9.52 |
| 10/16/2026 17:55 | 100 | 9.52 |
| 10/16/2026 17:55 | 43 | 9.52 |
| 10/16/2026 17:55 | 100 | 9.525 |
| 10/16/2026 17:55 | 100 | 9.525 |
| 10/16/2026 17:55 | 100 | 9.525 |
| 10/16/2026 17:55 | 100 | 9.52 |
| 10/16/2026 17:55 | 400 | 9.52 |
| 10/16/2026 17:55 | 43 | 9.52 |
| 10/16/2026 17:55 | 100 | 9.52 |
| 10/16/2026 17:55 | 20 | 9.52 |
| 10/16/2026 17:55 | 100 | 9.52 |
| 10/16/2026 17:54 | 100 | 9.525 |
| 10/16/2026 17:54 | 100 | 9.52 |
| 10/16/2026 17:54 | 6 | 9.52 |
| 10/16/2026 17:54 | 200 | 9.52 |
| 10/16/2026 17:54 | 400 | 9.52 |
| 10/16/2026 17:54 | 100 | 9.52 |
| 10/16/2026 17:54 | 16 | 9.52 |
| 10/16/2026 17:54 | 200 | 9.52 |
| 10/16/2026 17:54 | 46 | 9.52 |
| 10/16/2026 17:54 | 200 | 9.52 |
| 10/16/2026 17:54 | 500 | 9.52 |
| 10/16/2026 17:53 | 100 | 9.515 |
| 10/16/2026 17:53 | 100 | 9.515 |
| 10/16/2026 17:53 | 100 | 9.515 |
| 10/16/2026 17:53 | 100 | 9.515 |
| 10/16/2026 17:53 | 100 | 9.515 |
| 10/16/2026 17:53 | 1 | 9.515 |
| 10/16/2026 17:53 | 1 | 9.515 |
| 10/16/2026 17:53 | 100 | 9.515 |
| 10/16/2026 17:53 | 100 | 9.515 |
| 10/16/2026 17:52 | 137 | 9.515 |
| 10/16/2026 17:52 | 1 | 9.515 |
| 10/16/2026 17:52 | 1 | 9.515 |
| 10/16/2026 17:51 | 1 | 9.515 |
| 10/16/2026 17:51 | 100 | 9.515 |
| 10/16/2026 17:51 | 100 | 9.515 |
| 10/16/2026 17:51 | 100 | 9.515 |
| 10/16/2026 17:51 | 22 | 9.515 |
| 10/16/2026 17:51 | 1 | 9.515 |
| 10/16/2026 17:51 | 300 | 9.525 |
| 10/16/2026 17:50 | 100 | 9.525 |
| 10/16/2026 17:50 | 100 | 9.525 |
| 10/16/2026 17:50 | 100 | 9.525 |
| 10/16/2026 17:49 | 193 | 9.52 |
| 10/16/2026 17:49 | 200 | 9.52 |
| 10/16/2026 17:49 | 100 | 9.52 |
| 10/16/2026 17:49 | 100 | 9.515 |
| 10/16/2026 17:49 | 200 | 9.51 |
| 10/16/2026 17:49 | 100 | 9.51 |
| 10/16/2026 17:49 | 100 | 9.51 |
| 10/16/2026 17:49 | 100 | 9.51 |
| 10/16/2026 17:49 | 295 | 9.51 |
| 10/16/2026 17:49 | 100 | 9.505 |
| 10/16/2026 17:49 | 100 | 9.52 |
| 10/16/2026 17:49 | 75 | 9.52 |
| 10/16/2026 17:49 | 223 | 9.52 |
| 10/16/2026 17:49 | 77 | 9.52 |
| 10/16/2026 17:48 | 9 | 9.52 |
| 10/16/2026 17:48 | 48 | 9.52 |
| 10/16/2026 17:48 | 18 | 9.515 |
| 10/16/2026 17:47 | 600 | 9.51 |
| 10/16/2026 17:47 | 100 | 9.51 |
| 10/16/2026 17:47 | 200 | 9.51 |
| 10/16/2026 17:47 | 100 | 9.51 |
| 10/16/2026 17:47 | 100 | 9.505 |
| 10/16/2026 17:47 | 100 | 9.505 |
| 10/16/2026 17:47 | 100 | 9.50 |
| 10/16/2026 17:47 | 100 | 9.50 |
| 10/16/2026 17:47 | 7 | 9.50 |
| 10/16/2026 17:47 | 300 | 9.50 |
| 10/16/2026 17:47 | 100 | 9.495 |
| 10/16/2026 17:46 | 1 | 9.495 |
| 10/16/2026 17:46 | 100 | 9.495 |
| 10/16/2026 17:46 | 151 | 9.49 |
| 10/16/2026 17:46 | 49 | 9.49 |
| 10/16/2026 17:46 | 5 | 9.49 |
| 10/16/2026 17:46 | 23 | 9.49 |
| 10/16/2026 17:46 | 48 | 9.49 |
| 10/16/2026 17:46 | 20 | 9.49 |
| 10/16/2026 17:46 | 600 | 9.49 |
| 10/16/2026 17:45 | 100 | 9.485 |
| 10/16/2026 17:45 | 100 | 9.485 |
| 10/16/2026 17:44 | 3 | 9.485 |
| 10/16/2026 17:44 | 100 | 9.48 |
| 10/16/2026 17:44 | 125 | 9.48 |
| 10/16/2026 17:44 | 1 | 9.48 |
| 10/16/2026 17:44 | 58 | 9.48 |
| 10/16/2026 17:44 | 16 | 9.48 |
| 10/16/2026 17:44 | 500 | 9.48 |
| 10/16/2026 17:44 | 2 | 9.48 |
| 10/16/2026 17:44 | 3 | 9.475 |
| 10/16/2026 17:44 | 1 | 9.475 |
| 10/16/2026 17:43 | 31 | 9.475 |
| 10/16/2026 17:43 | 100 | 9.48 |
| 10/16/2026 17:43 | 100 | 9.48 |
| 10/16/2026 17:40 | 100 | 9.485 |
| 10/16/2026 17:39 | 1 | 9.485 |
| 10/16/2026 17:39 | 100 | 9.485 |
| 10/16/2026 17:39 | 24 | 9.485 |
| 10/16/2026 17:39 | 2 | 9.49 |
| 10/16/2026 17:39 | 100 | 9.49 |
| 10/16/2026 17:39 | 100 | 9.49 |
| 10/16/2026 17:38 | 100 | 9.495 |
| 10/16/2026 17:38 | 51 | 9.495 |
| 10/16/2026 17:38 | 100 | 9.495 |
| 10/16/2026 17:37 | 4 | 9.495 |
| 10/16/2026 17:37 | 4 | 9.495 |
| 10/16/2026 17:37 | 1 | 9.495 |
| 10/16/2026 17:37 | 100 | 9.495 |
| 10/16/2026 17:37 | 100 | 9.50 |
| 10/16/2026 17:37 | 4 | 9.50 |
| 10/16/2026 17:37 | 46 | 9.50 |
| 10/16/2026 17:37 | 20 | 9.50 |
| 10/16/2026 17:37 | 1 | 9.50 |
| 10/16/2026 17:37 | 100 | 9.50 |
| 10/16/2026 17:37 | 300 | 9.50 |
| 10/16/2026 17:37 | 200 | 9.50 |
| 10/16/2026 17:37 | 100 | 9.50 |
| 10/16/2026 17:36 | 1 | 9.505 |
| 10/16/2026 17:36 | 10 | 9.505 |
| 10/16/2026 17:36 | 1 | 9.505 |
| 10/16/2026 17:36 | 1 | 9.505 |
| 10/16/2026 17:36 | 54 | 9.505 |
| 10/16/2026 17:35 | 4 | 9.505 |
| 10/16/2026 17:35 | 13 | 9.505 |
| 10/16/2026 17:35 | 5 | 9.505 |
| 10/16/2026 17:35 | 11 | 9.505 |
| 10/16/2026 17:35 | 10 | 9.505 |
| 10/16/2026 17:35 | 10 | 9.505 |
| 10/16/2026 17:35 | 11 | 9.505 |
| 10/16/2026 17:33 | 1 | 9.505 |
| 10/16/2026 17:32 | 10 | 9.505 |
| 10/16/2026 17:32 | 24 | 9.505 |
| 10/16/2026 17:32 | 1 | 9.505 |
| 10/16/2026 17:30 | 1 | 9.505 |
| 10/16/2026 17:30 | 26 | 9.505 |
| 10/16/2026 17:30 | 100 | 9.505 |
| 10/16/2026 17:30 | 100 | 9.505 |
| 10/16/2026 17:29 | 22 | 9.51 |
| 10/16/2026 17:29 | 10 | 9.515 |
| 10/16/2026 17:29 | 74 | 9.515 |
| 10/16/2026 17:29 | 26 | 9.515 |
| 10/16/2026 17:29 | 100 | 9.515 |
| 10/16/2026 17:29 | 100 | 9.515 |
| 10/16/2026 17:29 | 1 | 9.515 |
| 10/16/2026 17:29 | 100 | 9.51 |
| 10/16/2026 17:29 | 100 | 9.51 |
| 10/16/2026 17:29 | 200 | 9.51 |
| 10/16/2026 17:29 | 14 | 9.51 |
| 10/16/2026 17:29 | 200 | 9.51 |
| 10/16/2026 17:29 | 56 | 9.51 |
| 10/16/2026 17:29 | 44 | 9.51 |
| 10/16/2026 17:29 | 5 | 9.51 |
| 10/16/2026 17:29 | 22 | 9.51 |
| 10/16/2026 17:29 | 100 | 9.505 |
| 10/16/2026 17:29 | 82 | 9.505 |
| 10/16/2026 17:29 | 126 | 9.505 |
| 10/16/2026 17:29 | 400 | 9.51 |
| 10/16/2026 17:29 | 100 | 9.51 |
| 10/16/2026 17:27 | 1 | 9.515 |
| 10/16/2026 17:27 | 100 | 9.515 |
| 10/16/2026 17:26 | 100 | 9.515 |
| 10/16/2026 17:25 | 100 | 9.51 |
| 10/16/2026 17:25 | 27 | 9.51 |
| 10/16/2026 17:25 | 200 | 9.51 |
| 10/16/2026 17:25 | 15 | 9.51 |
| 10/16/2026 17:25 | 16 | 9.51 |
| 10/16/2026 17:25 | 183 | 9.51 |
| 10/16/2026 17:25 | 100 | 9.505 |
| 10/16/2026 17:25 | 2 | 9.505 |
| 10/16/2026 17:25 | 2 | 9.505 |
| 10/16/2026 17:25 | 17 | 9.51 |
| 10/16/2026 17:25 | 27 | 9.51 |
| 10/16/2026 17:25 | 500 | 9.51 |
| 10/16/2026 17:25 | 400 | 9.51 |
| 10/16/2026 17:25 | 100 | 9.51 |
| 10/16/2026 17:25 | 21 | 9.51 |
| 10/16/2026 17:24 | 100 | 9.515 |
| 10/16/2026 17:23 | 52 | 9.515 |
| 10/16/2026 17:23 | 100 | 9.51 |
| 10/16/2026 17:23 | 500 | 9.51 |
| 10/16/2026 17:23 | 8 | 9.51 |
| 10/16/2026 17:23 | 21 | 9.51 |
| 10/16/2026 17:23 | 200 | 9.51 |
| 10/16/2026 17:23 | 137 | 9.51 |
| 10/16/2026 17:22 | 83 | 9.51 |
| 10/16/2026 17:21 | 100 | 9.515 |
| 10/16/2026 17:21 | 100 | 9.515 |
| 10/16/2026 17:21 | 100 | 9.51 |
| 10/16/2026 17:21 | 6 | 9.51 |
| 10/16/2026 17:21 | 10 | 9.51 |
| 10/16/2026 17:21 | 100 | 9.505 |
| 10/16/2026 17:20 | 100 | 9.505 |
| 10/16/2026 17:20 | 100 | 9.505 |
| 10/16/2026 17:20 | 100 | 9.505 |
| 10/16/2026 17:20 | 100 | 9.505 |
| 10/16/2026 17:20 | 25 | 9.51 |
| 10/16/2026 17:20 | 100 | 9.515 |
| 10/16/2026 17:20 | 100 | 9.51 |
| 10/16/2026 17:20 | 100 | 9.51 |
| 10/16/2026 17:20 | 8 | 9.51 |
| 10/16/2026 17:20 | 16 | 9.51 |
| 10/16/2026 17:20 | 300 | 9.51 |
| 10/16/2026 17:20 | 100 | 9.51 |
| 10/16/2026 17:20 | 1 | 9.51 |
| 10/16/2026 17:20 | 100 | 9.51 |
| 10/16/2026 17:20 | 100 | 9.51 |
| 10/16/2026 17:19 | 100 | 9.505 |
| 10/16/2026 17:19 | 100 | 9.505 |
| 10/16/2026 17:18 | 100 | 9.50 |
| 10/16/2026 17:18 | 4 | 9.505 |
| 10/16/2026 17:18 | 1 | 9.505 |
| 10/16/2026 17:18 | 91 | 9.505 |
| 10/16/2026 17:18 | 100 | 9.50 |
| 10/16/2026 17:18 | 100 | 9.50 |
| 10/16/2026 17:18 | 100 | 9.50 |
| 10/16/2026 17:18 | 21 | 9.505 |
| 10/16/2026 17:18 | 4 | 9.505 |
| 10/16/2026 17:18 | 9 | 9.50 |
| 10/16/2026 17:18 | 155 | 9.50 |
| 10/16/2026 17:18 | 400 | 9.50 |
| 10/16/2026 17:18 | 200 | 9.50 |
| 10/16/2026 17:18 | 100 | 9.50 |
| 10/16/2026 17:18 | 8 | 9.50 |
| 10/16/2026 17:17 | 100 | 9.495 |
| 10/16/2026 17:16 | 1 | 9.495 |
| 10/16/2026 17:16 | 100 | 9.495 |
| 10/16/2026 17:16 | 100 | 9.495 |
| 10/16/2026 17:16 | 21 | 9.50 |
| 10/16/2026 17:16 | 91 | 9.505 |
| 10/16/2026 17:15 | 100 | 9.505 |
| 10/16/2026 17:15 | 100 | 9.505 |
| 10/16/2026 17:14 | 3 | 9.50 |
| 10/16/2026 17:14 | 4 | 9.50 |
| 10/16/2026 17:14 | 19 | 9.50 |
| 10/16/2026 17:14 | 43 | 9.50 |
| 10/16/2026 17:14 | 300 | 9.50 |
| 10/16/2026 17:13 | 100 | 9.495 |
| 10/16/2026 17:13 | 3 | 9.49 |
| 10/16/2026 17:13 | 12 | 9.49 |
| 10/16/2026 17:13 | 4 | 9.49 |
| 10/16/2026 17:13 | 100 | 9.49 |
| 10/16/2026 17:13 | 100 | 9.49 |
| 10/16/2026 17:12 | 1 | 9.485 |
| 10/16/2026 17:12 | 1 | 9.485 |
| 10/16/2026 17:11 | 2 | 9.48 |
| 10/16/2026 17:11 | 1 | 9.48 |
| 10/16/2026 17:11 | 1 | 9.48 |
| 10/16/2026 17:11 | 4 | 9.48 |
| 10/16/2026 17:11 | 48 | 9.48 |
| 10/16/2026 17:11 | 2 | 9.48 |
| 10/16/2026 17:11 | 19 | 9.48 |
| 10/16/2026 17:11 | 6 | 9.48 |
| 10/16/2026 17:11 | 16 | 9.48 |
| 10/16/2026 17:11 | 100 | 9.475 |
| 10/16/2026 17:11 | 100 | 9.475 |
| 10/16/2026 17:11 | 84 | 9.475 |
| 10/16/2026 17:10 | 39 | 9.47 |
| 10/16/2026 17:10 | 21 | 9.47 |
| 10/16/2026 17:10 | 8 | 9.47 |
| 10/16/2026 17:10 | 28 | 9.47 |
| 10/16/2026 17:10 | 3 | 9.47 |
| 10/16/2026 17:10 | 4 | 9.47 |
| 10/16/2026 17:10 | 5 | 9.47 |
| 10/16/2026 17:10 | 16 | 9.47 |
| 10/16/2026 17:10 | 4 | 9.47 |
| 10/16/2026 17:10 | 100 | 9.47 |
| 10/16/2026 17:10 | 20 | 9.47 |
| 10/16/2026 17:10 | 75 | 9.47 |
| 10/16/2026 17:10 | 19 | 9.47 |
| 10/16/2026 17:10 | 36 | 9.475 |
| 10/16/2026 17:09 | 100 | 9.475 |
| 10/16/2026 17:09 | 100 | 9.475 |
| 10/16/2026 17:09 | 1 | 9.47 |
| 10/16/2026 17:09 | 199 | 9.47 |
| 10/16/2026 17:09 | 4 | 9.47 |
| 10/16/2026 17:09 | 4 | 9.47 |
| 10/16/2026 17:09 | 293 | 9.47 |
| 10/16/2026 17:09 | 107 | 9.47 |
| 10/16/2026 17:09 | 1 | 9.465 |
| 10/16/2026 17:09 | 100 | 9.465 |
| 10/16/2026 17:08 | 100 | 9.465 |
| 10/16/2026 17:08 | 100 | 9.465 |
| 10/16/2026 17:08 | 100 | 9.465 |
| 10/16/2026 17:08 | 100 | 9.465 |
| 10/16/2026 17:08 | 100 | 9.465 |
| 10/16/2026 17:08 | 200 | 9.47 |
| 10/16/2026 17:08 | 200 | 9.47 |
| 10/16/2026 17:08 | 24 | 9.48 |
| 10/16/2026 17:08 | 100 | 9.48 |
| 10/16/2026 17:08 | 100 | 9.48 |
| 10/16/2026 17:07 | 4 | 9.485 |
| 10/16/2026 17:06 | 21 | 9.485 |
| 10/16/2026 17:06 | 4 | 9.48 |
| 10/16/2026 17:06 | 200 | 9.48 |
| 10/16/2026 17:06 | 1 | 9.48 |
| 10/16/2026 17:06 | 300 | 9.48 |
| 10/16/2026 17:06 | 100 | 9.48 |
| 10/16/2026 17:06 | 5 | 9.48 |
| 10/16/2026 17:06 | 100 | 9.48 |
| 10/16/2026 17:05 | 100 | 9.475 |
| 10/16/2026 17:05 | 1 | 9.475 |
| 10/16/2026 17:05 | 26 | 9.475 |
| 10/16/2026 17:05 | 70 | 9.475 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 9 | 9.475 |
| 10/16/2026 17:04 | 100 | 9.475 |
| 10/16/2026 17:04 | 63 | 9.48 |
| 10/16/2026 17:04 | 190 | 9.48 |
| 10/16/2026 17:04 | 10 | 9.48 |
| 10/16/2026 17:04 | 200 | 9.49 |
| 10/16/2026 17:04 | 200 | 9.49 |
| 10/16/2026 17:02 | 12 | 9.495 |
| 10/16/2026 17:01 | 2 | 9.50 |
| 10/16/2026 17:01 | 201 | 9.50 |
| 10/16/2026 17:01 | 100 | 9.50 |
| 10/16/2026 17:01 | 100 | 9.50 |
| 10/16/2026 17:01 | 100 | 9.50 |
| 10/16/2026 17:01 | 66 | 9.50 |
| 10/16/2026 17:01 | 1012 | 9.50 |
| 10/16/2026 17:01 | 138 | 9.50 |
| 10/16/2026 17:00 | 1 | 9.495 |
| 10/16/2026 17:00 | 100 | 9.495 |
| 10/16/2026 16:59 | 100 | 9.495 |
| 10/16/2026 16:59 | 193 | 9.495 |
| 10/16/2026 16:59 | 100 | 9.495 |
| 10/16/2026 16:59 | 43 | 9.495 |
| 10/16/2026 16:59 | 57 | 9.495 |
| 10/16/2026 16:59 | 43 | 9.495 |
| 10/16/2026 16:58 | 100 | 9.495 |
| 10/16/2026 16:58 | 100 | 9.49 |
| 10/16/2026 16:58 | 55 | 9.49 |
| 10/16/2026 16:58 | 30 | 9.49 |
| 10/16/2026 16:58 | 100 | 9.49 |
| 10/16/2026 16:58 | 1 | 9.49 |
| 10/16/2026 16:58 | 1 | 9.49 |
| 10/16/2026 16:58 | 189 | 9.49 |
| 10/16/2026 16:58 | 100 | 9.49 |
| 10/16/2026 16:56 | 100 | 9.485 |
| 10/16/2026 16:56 | 100 | 9.485 |
| 10/16/2026 16:56 | 100 | 9.48 |
| 10/16/2026 16:56 | 1 | 9.48 |
| 10/16/2026 16:56 | 1 | 9.48 |
| 10/16/2026 16:56 | 1 | 9.48 |
| 10/16/2026 16:56 | 1 | 9.48 |
| 10/16/2026 16:56 | 76 | 9.48 |
| 10/16/2026 16:56 | 100 | 9.485 |
| 10/16/2026 16:56 | 100 | 9.485 |
| 10/16/2026 16:56 | 200 | 9.48 |
| 10/16/2026 16:56 | 76 | 9.47 |
| 10/16/2026 16:56 | 74 | 9.47 |
| 10/16/2026 16:56 | 300 | 9.47 |
| 10/16/2026 16:56 | 3 | 9.47 |
| 10/16/2026 16:56 | 100 | 9.47 |
| 10/16/2026 16:56 | 1 | 9.465 |
| 10/16/2026 16:56 | 100 | 9.46 |
| 10/16/2026 16:56 | 300 | 9.46 |
| 10/16/2026 16:56 | 82 | 9.46 |
| 10/16/2026 16:56 | 200 | 9.46 |
| 10/16/2026 16:56 | 11 | 9.46 |
| 10/16/2026 16:56 | 100 | 9.46 |
| 10/16/2026 16:55 | 100 | 9.455 |
| 10/16/2026 16:55 | 158 | 9.455 |
| 10/16/2026 16:55 | 100 | 9.46 |
| 10/16/2026 16:55 | 100 | 9.46 |
| 10/16/2026 16:55 | 100 | 9.465 |
| 10/16/2026 16:54 | 100 | 9.46 |
| 10/16/2026 16:53 | 100 | 9.46 |
| 10/16/2026 16:53 | 100 | 9.46 |
| 10/16/2026 16:53 | 100 | 9.465 |
| 10/16/2026 16:53 | 100 | 9.465 |
| 10/16/2026 16:53 | 300 | 9.47 |
| 10/16/2026 16:53 | 120 | 9.47 |
| 10/16/2026 16:53 | 200 | 9.47 |
| 10/16/2026 16:53 | 200 | 9.47 |
| 10/16/2026 16:53 | 60 | 9.48 |
| 10/16/2026 16:53 | 60 | 9.48 |
| 10/16/2026 16:53 | 11 | 9.48 |
| 10/16/2026 16:52 | 13 | 9.48 |
| 10/16/2026 16:52 | 37 | 9.48 |
| 10/16/2026 16:52 | 13 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:52 | 37 | 9.48 |
| 10/16/2026 16:52 | 63 | 9.48 |
| 10/16/2026 16:52 | 100 | 9.48 |
| 10/16/2026 16:51 | 75 | 9.475 |
| 10/16/2026 16:51 | 25 | 9.475 |
| 10/16/2026 16:51 | 75 | 9.475 |
| 10/16/2026 16:51 | 25 | 9.475 |
| 10/16/2026 16:51 | 100 | 9.475 |
| 10/16/2026 16:51 | 1 | 9.475 |
| 10/16/2026 16:51 | 100 | 9.475 |
| 10/16/2026 16:51 | 8 | 9.47 |
| 10/16/2026 16:51 | 8 | 9.47 |
| 10/16/2026 16:51 | 192 | 9.47 |
| 10/16/2026 16:51 | 20 | 9.46 |
| 10/16/2026 16:51 | 100 | 9.46 |
| 10/16/2026 16:51 | 100 | 9.46 |
| 10/16/2026 16:50 | 100 | 9.455 |
| 10/16/2026 16:50 | 3 | 9.45 |
| 10/16/2026 16:50 | 19 | 9.45 |
| 10/16/2026 16:50 | 81 | 9.45 |
| 10/16/2026 16:50 | 18 | 9.45 |
| 10/16/2026 16:50 | 100 | 9.445 |
| 10/16/2026 16:49 | 25 | 9.445 |
| 10/16/2026 16:49 | 51 | 9.45 |
| 10/16/2026 16:49 | 49 | 9.45 |
| 10/16/2026 16:49 | 18 | 9.45 |
| 10/16/2026 16:48 | 11 | 9.45 |
| 10/16/2026 16:48 | 400 | 9.45 |
| 10/16/2026 16:48 | 22 | 9.445 |
| 10/16/2026 16:47 | 94 | 9.45 |
| 10/16/2026 16:47 | 100 | 9.45 |
| 10/16/2026 16:47 | 32 | 9.45 |
| 10/16/2026 16:47 | 208 | 9.45 |
| 10/16/2026 16:47 | 10 | 9.45 |
| 10/16/2026 16:46 | 100 | 9.445 |
| 10/16/2026 16:46 | 30 | 9.44 |
| 10/16/2026 16:46 | 8 | 9.44 |
| 10/16/2026 16:46 | 18 | 9.44 |
| 10/16/2026 16:46 | 1 | 9.435 |
| 10/16/2026 16:46 | 100 | 9.435 |
| 10/16/2026 16:45 | 100 | 9.435 |
| 10/16/2026 16:45 | 100 | 9.43 |
| 10/16/2026 16:45 | 60 | 9.43 |
| 10/16/2026 16:45 | 29 | 9.43 |
| 10/16/2026 16:45 | 100 | 9.43 |
| 10/16/2026 16:45 | 100 | 9.43 |
| 10/16/2026 16:45 | 66 | 9.42 |
| 10/16/2026 16:45 | 18 | 9.42 |
| 10/16/2026 16:45 | 13 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 8 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 100 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 55 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 1 | 9.42 |
| 10/16/2026 16:45 | 52 | 9.42 |
| 10/16/2026 16:45 | 108 | 9.42 |
| 10/16/2026 16:45 | 21 | 9.42 |
| 10/16/2026 16:44 | 100 | 9.415 |
| 10/16/2026 16:44 | 100 | 9.42 |
| 10/16/2026 16:44 | 100 | 9.42 |
| 10/16/2026 16:43 | 100 | 9.42 |
| 10/16/2026 16:43 | 4 | 9.42 |
| 10/16/2026 16:42 | 100 | 9.425 |
| 10/16/2026 16:42 | 100 | 9.425 |
| 10/16/2026 16:42 | 1 | 9.425 |
| 10/16/2026 16:41 | 1 | 9.425 |
| 10/16/2026 16:41 | 16 | 9.43 |
| 10/16/2026 16:41 | 100 | 9.43 |
| 10/16/2026 16:41 | 95 | 9.43 |
| 10/16/2026 16:41 | 22 | 9.43 |
| 10/16/2026 16:41 | 89 | 9.43 |
| 10/16/2026 16:41 | 100 | 9.43 |
| 10/16/2026 16:41 | 100 | 9.43 |
| 10/16/2026 16:41 | 300 | 9.43 |
| 10/16/2026 16:41 | 200 | 9.43 |
| 10/16/2026 16:41 | 100 | 9.43 |
| 10/16/2026 16:41 | 100 | 9.43 |
| 10/16/2026 16:41 | 70 | 9.425 |
| 10/16/2026 16:40 | 100 | 9.425 |
| 10/16/2026 16:40 | 100 | 9.43 |
| 10/16/2026 16:40 | 100 | 9.43 |
| 10/16/2026 16:40 | 20 | 9.435 |
| 10/16/2026 16:40 | 215 | 9.44 |
| 10/16/2026 16:40 | 285 | 9.44 |
| 10/16/2026 16:40 | 15 | 9.44 |
| 10/16/2026 16:40 | 8 | 9.44 |
| 10/16/2026 16:39 | 100 | 9.44 |
| 10/16/2026 16:39 | 57 | 9.445 |
| 10/16/2026 16:39 | 100 | 9.44 |
| 10/16/2026 16:39 | 3 | 9.44 |
| 10/16/2026 16:39 | 13 | 9.44 |
| 10/16/2026 16:39 | 100 | 9.435 |
| 10/16/2026 16:39 | 1 | 9.435 |
| 10/16/2026 16:38 | 1 | 9.445 |
| 10/16/2026 16:38 | 100 | 9.445 |
| 10/16/2026 16:37 | 1 | 9.445 |
| 10/16/2026 16:37 | 12 | 9.445 |
| 10/16/2026 16:37 | 1 | 9.445 |
| 10/16/2026 16:36 | 300 | 9.44 |
| 10/16/2026 16:36 | 100 | 9.44 |
| 10/16/2026 16:36 | 100 | 9.44 |
| 10/16/2026 16:36 | 200 | 9.44 |
| 10/16/2026 16:36 | 100 | 9.44 |
| 10/16/2026 16:36 | 58 | 9.44 |
| 10/16/2026 16:36 | 103 | 9.44 |
| 10/16/2026 16:36 | 38 | 9.44 |
| 10/16/2026 16:36 | 100 | 9.445 |
| 10/16/2026 16:35 | 100 | 9.445 |
| 10/16/2026 16:35 | 21 | 9.44 |
| 10/16/2026 16:35 | 100 | 9.44 |
| 10/16/2026 16:34 | 100 | 9.445 |
| 10/16/2026 16:34 | 100 | 9.44 |
| 10/16/2026 16:34 | 100 | 9.44 |
| 10/16/2026 16:34 | 7 | 9.44 |
| 10/16/2026 16:34 | 29 | 9.44 |
| 10/16/2026 16:34 | 9 | 9.44 |
| 10/16/2026 16:34 | 100 | 9.44 |
| 10/16/2026 16:34 | 100 | 9.44 |
| 10/16/2026 16:34 | 100 | 9.44 |
| 10/16/2026 16:34 | 100 | 9.435 |
| 10/16/2026 16:33 | 1 | 9.435 |
| 10/16/2026 16:33 | 100 | 9.44 |
| 10/16/2026 16:33 | 100 | 9.44 |
| 10/16/2026 16:33 | 100 | 9.445 |
| 10/16/2026 16:32 | 100 | 9.43 |
| 10/16/2026 16:32 | 200 | 9.43 |
| 10/16/2026 16:32 | 100 | 9.42 |
| 10/16/2026 16:32 | 200 | 9.42 |
| 10/16/2026 16:32 | 100 | 9.42 |
| 10/16/2026 16:32 | 31 | 9.41 |
| 10/16/2026 16:32 | 100 | 9.41 |
| 10/16/2026 16:32 | 100 | 9.41 |
| 10/16/2026 16:32 | 100 | 9.41 |
| 10/16/2026 16:32 | 100 | 9.41 |
| 10/16/2026 16:32 | 185 | 9.41 |
| 10/16/2026 16:32 | 3 | 9.40 |
| 10/16/2026 16:32 | 22 | 9.40 |
| 10/16/2026 16:32 | 14 | 9.40 |
| 10/16/2026 16:32 | 400 | 9.40 |
| 10/16/2026 16:32 | 100 | 9.40 |
| 10/16/2026 16:32 | 100 | 9.395 |
| 10/16/2026 16:32 | 100 | 9.395 |
| 10/16/2026 16:32 | 100 | 9.39 |
| 10/16/2026 16:32 | 100 | 9.39 |
| 10/16/2026 16:32 | 100 | 9.39 |
| 10/16/2026 16:32 | 95 | 9.39 |
| 10/16/2026 16:32 | 5 | 9.39 |
| 10/16/2026 16:31 | 100 | 9.39 |
| 10/16/2026 16:31 | 1 | 9.39 |
| 10/16/2026 16:31 | 300 | 9.40 |
| 10/16/2026 16:31 | 100 | 9.40 |
| 10/16/2026 16:31 | 100 | 9.40 |
| 10/16/2026 16:31 | 100 | 9.405 |
| 10/16/2026 16:31 | 100 | 9.405 |
| 10/16/2026 16:31 | 100 | 9.405 |
| 10/16/2026 16:31 | 100 | 9.405 |
| 10/16/2026 16:31 | 100 | 9.405 |
| 10/16/2026 16:31 | 100 | 9.405 |
| 10/16/2026 16:31 | 100 | 9.41 |
| 10/16/2026 16:31 | 300 | 9.41 |
| 10/16/2026 16:31 | 100 | 9.41 |
| 10/16/2026 16:31 | 89 | 9.41 |
| 10/16/2026 16:30 | 1 | 9.415 |
| 10/16/2026 16:30 | 22 | 9.41 |
| 10/16/2026 16:30 | 100 | 9.41 |
| 10/16/2026 16:30 | 100 | 9.40 |
| 10/16/2026 16:30 | 200 | 9.40 |
| 10/16/2026 16:30 | 31 | 9.40 |
| 10/16/2026 16:30 | 100 | 9.40 |
| 10/16/2026 16:30 | 100 | 9.40 |
| 10/16/2026 16:30 | 100 | 9.40 |
| 10/16/2026 16:30 | 100 | 9.395 |
| 10/16/2026 16:30 | 100 | 9.395 |
| 10/16/2026 16:30 | 100 | 9.395 |
| 10/16/2026 16:30 | 100 | 9.39 |
| 10/16/2026 16:30 | 100 | 9.39 |
| 10/16/2026 16:30 | 135 | 9.39 |
| 10/16/2026 16:30 | 500 | 9.39 |
| 10/16/2026 16:30 | 200 | 9.39 |
| 10/16/2026 16:30 | 100 | 9.385 |
| 10/16/2026 16:30 | 100 | 9.385 |
| 10/16/2026 16:30 | 1 | 9.385 |
| 10/16/2026 16:29 | 1 | 9.385 |
| 10/16/2026 16:29 | 100 | 9.385 |
| 10/16/2026 16:29 | 1 | 9.385 |
| 10/16/2026 16:29 | 100 | 9.385 |
| 10/16/2026 16:29 | 100 | 9.385 |
| 10/16/2026 16:29 | 100 | 9.385 |
| 10/16/2026 16:29 | 100 | 9.385 |
| 10/16/2026 16:29 | 100 | 9.395 |
| 10/16/2026 16:29 | 100 | 9.395 |
| 10/16/2026 16:29 | 10 | 9.40 |
| 10/16/2026 16:29 | 100 | 9.40 |
| 10/16/2026 16:29 | 100 | 9.40 |
| 10/16/2026 16:29 | 100 | 9.405 |
| 10/16/2026 16:29 | 100 | 9.405 |
| 10/16/2026 16:29 | 100 | 9.405 |
| 10/16/2026 16:29 | 100 | 9.405 |
| 10/16/2026 16:29 | 100 | 9.405 |
| 10/16/2026 16:29 | 100 | 9.405 |
| 10/16/2026 16:29 | 100 | 9.41 |
| 10/16/2026 16:29 | 9 | 9.41 |
| 10/16/2026 16:28 | 16 | 9.41 |
| 10/16/2026 16:28 | 84 | 9.41 |
| 10/16/2026 16:28 | 100 | 9.41 |
| 10/16/2026 16:28 | 200 | 9.41 |
| 10/16/2026 16:28 | 124 | 9.41 |
| 10/16/2026 16:28 | 700 | 9.41 |
| 10/16/2026 16:28 | 30 | 9.41 |
| 10/16/2026 16:28 | 75 | 9.41 |
| 10/16/2026 16:28 | 9 | 9.41 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.405 |
| 10/16/2026 16:27 | 100 | 9.41 |
| 10/16/2026 16:27 | 99 | 9.41 |
| 10/16/2026 16:27 | 1 | 9.41 |
| 10/16/2026 16:27 | 100 | 9.42 |
| 10/16/2026 16:27 | 1 | 9.42 |
| 10/16/2026 16:27 | 100 | 9.42 |
| 10/16/2026 16:27 | 100 | 9.425 |
| 10/16/2026 16:27 | 100 | 9.425 |
| 10/16/2026 16:26 | 100 | 9.43 |
| 10/16/2026 16:26 | 100 | 9.43 |
| 10/16/2026 16:25 | 100 | 9.43 |
| 10/16/2026 16:25 | 3 | 9.43 |
| 10/16/2026 16:25 | 59 | 9.43 |
| 10/16/2026 16:25 | 100 | 9.43 |
| 10/16/2026 16:25 | 100 | 9.425 |
| 10/16/2026 16:25 | 100 | 9.42 |
| 10/16/2026 16:25 | 100 | 9.42 |
| 10/16/2026 16:25 | 343 | 9.42 |
| 10/16/2026 16:23 | 1 | 9.415 |
| 10/16/2026 16:23 | 1 | 9.42 |
| 10/16/2026 16:22 | 97 | 9.43 |
| 10/16/2026 16:22 | 3 | 9.43 |
| 10/16/2026 16:21 | 30 | 9.44 |
| 10/16/2026 16:21 | 77 | 9.44 |
| 10/16/2026 16:21 | 30 | 9.44 |
| 10/16/2026 16:21 | 1 | 9.44 |
| 10/16/2026 16:21 | 1 | 9.44 |
| 10/16/2026 16:21 | 100 | 9.44 |
| 10/16/2026 16:21 | 1 | 9.44 |
| 10/16/2026 16:21 | 39 | 9.44 |
| 10/16/2026 16:21 | 82 | 9.44 |
| 10/16/2026 16:21 | 9 | 9.44 |
| 10/16/2026 16:21 | 100 | 9.44 |
| 10/16/2026 16:21 | 1 | 9.44 |
| 10/16/2026 16:21 | 60 | 9.44 |
| 10/16/2026 16:21 | 100 | 9.44 |
| 10/16/2026 16:21 | 1 | 9.44 |
| 10/16/2026 16:21 | 1 | 9.435 |
| 10/16/2026 16:20 | 100 | 9.43 |
| 10/16/2026 16:20 | 100 | 9.43 |
| 10/16/2026 16:20 | 100 | 9.43 |
| 10/16/2026 16:20 | 100 | 9.42 |
| 10/16/2026 16:20 | 100 | 9.41 |
| 10/16/2026 16:20 | 61 | 9.41 |
| 10/16/2026 16:20 | 100 | 9.41 |
| 10/16/2026 16:20 | 9 | 9.41 |
| 10/16/2026 16:20 | 100 | 9.41 |
| 10/16/2026 16:20 | 100 | 9.41 |
| 10/16/2026 16:20 | 93 | 9.41 |
| 10/16/2026 16:20 | 100 | 9.41 |
| 10/16/2026 16:20 | 1 | 9.41 |
| 10/16/2026 16:20 | 9 | 9.41 |
| 10/16/2026 16:20 | 77 | 9.42 |
| 10/16/2026 16:20 | 200 | 9.42 |
| 10/16/2026 16:20 | 15 | 9.41 |
| 10/16/2026 16:20 | 126 | 9.41 |
| 10/16/2026 16:19 | 100 | 9.405 |
| 10/16/2026 16:19 | 100 | 9.405 |
| 10/16/2026 16:18 | 100 | 9.405 |
| 10/16/2026 16:18 | 100 | 9.40 |
| 10/16/2026 16:18 | 15 | 9.40 |
| 10/16/2026 16:18 | 100 | 9.40 |
| 10/16/2026 16:17 | 6 | 9.40 |
| 10/16/2026 16:17 | 39 | 9.40 |
| 10/16/2026 16:17 | 54 | 9.40 |
| 10/16/2026 16:17 | 33 | 9.40 |
| 10/16/2026 16:17 | 100 | 9.40 |
| 10/16/2026 16:17 | 100 | 9.405 |
| 10/16/2026 16:17 | 14 | 9.40 |
| 10/16/2026 16:17 | 100 | 9.40 |
| 10/16/2026 16:17 | 100 | 9.40 |
| 10/16/2026 16:17 | 83 | 9.40 |
| 10/16/2026 16:16 | 66 | 9.40 |
| 10/16/2026 16:16 | 9 | 9.40 |
| 10/16/2026 16:16 | 1 | 9.40 |
| 10/16/2026 16:16 | 43 | 9.40 |
| 10/16/2026 16:16 | 100 | 9.40 |
| 10/16/2026 16:15 | 10 | 9.41 |
| 10/16/2026 16:15 | 2 | 9.41 |
| 10/16/2026 16:15 | 2 | 9.41 |
| 10/16/2026 16:15 | 3 | 9.41 |
| 10/16/2026 16:15 | 75 | 9.41 |
| 10/16/2026 16:15 | 12 | 9.41 |
| 10/16/2026 16:15 | 12 | 9.41 |
| 10/16/2026 16:14 | 1 | 9.415 |
| 10/16/2026 16:14 | 100 | 9.41 |
| 10/16/2026 16:14 | 100 | 9.41 |
| 10/16/2026 16:13 | 64 | 9.40 |
| 10/16/2026 16:13 | 69 | 9.40 |
| 10/16/2026 16:13 | 31 | 9.40 |
| 10/16/2026 16:13 | 14 | 9.40 |
| 10/16/2026 16:13 | 100 | 9.395 |
| 10/16/2026 16:13 | 11 | 9.40 |
| 10/16/2026 16:13 | 1 | 9.40 |
| 10/16/2026 16:13 | 1 | 9.40 |
| 10/16/2026 16:13 | 1 | 9.40 |
| 10/16/2026 16:13 | 1 | 9.40 |
| 10/16/2026 16:13 | 2 | 9.40 |
| 10/16/2026 16:13 | 73 | 9.40 |
| 10/16/2026 16:13 | 1 | 9.40 |
| 10/16/2026 16:13 | 1 | 9.40 |
| 10/16/2026 16:13 | 1 | 9.40 |
| 10/16/2026 16:13 | 15 | 9.40 |
| 10/16/2026 16:13 | 11 | 9.40 |
| 10/16/2026 16:13 | 73 | 9.40 |
| 10/16/2026 16:13 | 16 | 9.40 |
| 10/16/2026 16:13 | 300 | 9.405 |
| 10/16/2026 16:13 | 12 | 9.40 |
| 10/16/2026 16:13 | 100 | 9.40 |
| 10/16/2026 16:13 | 16 | 9.40 |
| 10/16/2026 16:13 | 100 | 9.40 |
| 10/16/2026 16:13 | 84 | 9.40 |
| 10/16/2026 16:13 | 100 | 9.40 |
| 10/16/2026 16:13 | 100 | 9.40 |
| 10/16/2026 16:13 | 543 | 9.40 |
| 10/16/2026 16:13 | 57 | 9.40 |
| 10/16/2026 16:13 | 100 | 9.405 |
| 10/16/2026 16:13 | 100 | 9.41 |
| 10/16/2026 16:13 | 40 | 9.41 |
| 10/16/2026 16:13 | 28 | 9.41 |
| 10/16/2026 16:13 | 100 | 9.41 |
| 10/16/2026 16:12 | 24 | 9.42 |
| 10/16/2026 16:12 | 200 | 9.42 |
| 10/16/2026 16:12 | 16 | 9.42 |
| 10/16/2026 16:12 | 12 | 9.42 |
| 10/16/2026 16:12 | 81 | 9.42 |
| 10/16/2026 16:12 | 16 | 9.42 |
| 10/16/2026 16:12 | 84 | 9.415 |
| 10/16/2026 16:12 | 100 | 9.41 |
| 10/16/2026 16:12 | 100 | 9.415 |
| 10/16/2026 16:12 | 16 | 9.42 |
| 10/16/2026 16:12 | 84 | 9.42 |
| 10/16/2026 16:12 | 16 | 9.42 |
| 10/16/2026 16:11 | 100 | 9.42 |
| 10/16/2026 16:11 | 100 | 9.42 |
| 10/16/2026 16:11 | 100 | 9.42 |
| 10/16/2026 16:11 | 200 | 9.42 |
| 10/16/2026 16:11 | 13 | 9.42 |
| 10/16/2026 16:11 | 100 | 9.42 |
| 10/16/2026 16:11 | 11 | 9.415 |
| 10/16/2026 16:11 | 10 | 9.415 |
| 10/16/2026 16:10 | 100 | 9.415 |
| 10/16/2026 16:10 | 100 | 9.41 |
| 10/16/2026 16:10 | 100 | 9.415 |
| 10/16/2026 16:10 | 100 | 9.41 |
| 10/16/2026 16:10 | 100 | 9.41 |
| 10/16/2026 16:10 | 15 | 9.41 |
| 10/16/2026 16:10 | 100 | 9.41 |
| 10/16/2026 16:09 | 100 | 9.41 |
| 10/16/2026 16:09 | 100 | 9.415 |
| 10/16/2026 16:09 | 100 | 9.42 |
| 10/16/2026 16:09 | 10 | 9.425 |
| 10/16/2026 16:09 | 85 | 9.42 |
| 10/16/2026 16:09 | 100 | 9.42 |
| 10/16/2026 16:09 | 100 | 9.42 |
| 10/16/2026 16:09 | 8 | 9.42 |
| 10/16/2026 16:09 | 66 | 9.41 |
| 10/16/2026 16:09 | 14 | 9.41 |
| 10/16/2026 16:09 | 100 | 9.41 |
| 10/16/2026 16:09 | 14 | 9.41 |
| 10/16/2026 16:08 | 100 | 9.415 |
| 10/16/2026 16:07 | 101 | 9.415 |
| 10/16/2026 16:07 | 20 | 9.41 |
| 10/16/2026 16:07 | 28 | 9.41 |
| 10/16/2026 16:07 | 100 | 9.415 |
| 10/16/2026 16:07 | 100 | 9.42 |
| 10/16/2026 16:07 | 68 | 9.42 |
| 10/16/2026 16:07 | 1 | 9.415 |
| 10/16/2026 16:07 | 100 | 9.42 |
| 10/16/2026 16:07 | 100 | 9.42 |
| 10/16/2026 16:06 | 32 | 9.42 |
| 10/16/2026 16:06 | 8 | 9.42 |
| 10/16/2026 16:06 | 3 | 9.42 |
| 10/16/2026 16:06 | 100 | 9.42 |
| 10/16/2026 16:06 | 18 | 9.43 |
| 10/16/2026 16:06 | 3 | 9.43 |
| 10/16/2026 16:06 | 100 | 9.43 |
| 10/16/2026 16:06 | 100 | 9.44 |
| 10/16/2026 16:06 | 100 | 9.44 |
| 10/16/2026 16:06 | 93 | 9.44 |
| 10/16/2026 16:06 | 200 | 9.44 |
| 10/16/2026 16:06 | 1 | 9.445 |
| 10/16/2026 16:05 | 200 | 9.445 |
| 10/16/2026 16:05 | 22 | 9.45 |
| 10/16/2026 16:05 | 100 | 9.45 |
| 10/16/2026 16:05 | 200 | 9.45 |
| 10/16/2026 16:05 | 100 | 9.45 |
| 10/16/2026 16:05 | 100 | 9.45 |
| 10/16/2026 16:05 | 100 | 9.45 |
| 10/16/2026 16:05 | 4 | 9.45 |
| 10/16/2026 16:05 | 65 | 9.45 |
| 10/16/2026 16:04 | 1 | 9.45 |
| 10/16/2026 16:04 | 100 | 9.455 |
| 10/16/2026 16:04 | 100 | 9.46 |
| 10/16/2026 16:04 | 100 | 9.465 |
| 10/16/2026 16:04 | 16 | 9.46 |
| 10/16/2026 16:04 | 84 | 9.46 |
| 10/16/2026 16:04 | 100 | 9.46 |
| 10/16/2026 16:04 | 4 | 9.46 |
| 10/16/2026 16:04 | 120 | 9.46 |
| 10/16/2026 16:04 | 84 | 9.46 |
| 10/16/2026 16:04 | 100 | 9.46 |
| 10/16/2026 16:04 | 100 | 9.455 |
| 10/16/2026 16:03 | 1 | 9.455 |
| 10/16/2026 16:03 | 100 | 9.455 |
| 10/16/2026 16:03 | 100 | 9.455 |
| 10/16/2026 16:03 | 35 | 9.46 |
| 10/16/2026 16:03 | 10 | 9.47 |
| 10/16/2026 16:03 | 1 | 9.47 |
| 10/16/2026 16:03 | 100 | 9.48 |
| 10/16/2026 16:03 | 100 | 9.48 |
| 10/16/2026 16:03 | 100 | 9.485 |
| 10/16/2026 16:03 | 100 | 9.49 |
| 10/16/2026 16:03 | 94 | 9.49 |
| 10/16/2026 16:03 | 100 | 9.49 |
| 10/16/2026 16:02 | 100 | 9.495 |
| 10/16/2026 16:02 | 100 | 9.49 |
| 10/16/2026 16:02 | 100 | 9.495 |
| 10/16/2026 16:02 | 1 | 9.495 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 17 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 11 | 9.50 |
| 10/16/2026 16:02 | 500 | 9.50 |
| 10/16/2026 16:02 | 66 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 83 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 11 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 66 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 45 | 9.50 |
| 10/16/2026 16:02 | 100 | 9.50 |
| 10/16/2026 16:02 | 11 | 9.515 |
| 10/16/2026 16:02 | 100 | 9.515 |
| 10/16/2026 16:02 | 11 | 9.52 |
| 10/16/2026 16:02 | 32 | 9.52 |
| 10/16/2026 16:02 | 68 | 9.52 |
| 10/16/2026 16:02 | 50 | 9.52 |
| 10/16/2026 16:02 | 6 | 9.52 |
| 10/16/2026 16:02 | 44 | 9.52 |
| 10/16/2026 16:02 | 300 | 9.53 |
| 10/16/2026 16:02 | 100 | 9.54 |
| 10/16/2026 16:02 | 100 | 9.54 |
| 10/16/2026 16:02 | 2 | 9.54 |
| 10/16/2026 16:02 | 100 | 9.54 |
| 10/16/2026 16:01 | 100 | 9.55 |
| 10/16/2026 16:01 | 12 | 9.55 |
| 10/16/2026 16:01 | 7 | 9.55 |
| 10/16/2026 16:01 | 1 | 9.555 |
| 10/16/2026 16:01 | 200 | 9.55 |
| 10/16/2026 16:01 | 1 | 9.55 |
| 10/16/2026 16:01 | 200 | 9.54 |
| 10/16/2026 16:01 | 93 | 9.54 |
| 10/16/2026 16:00 | 11 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.535 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 300 | 9.54 |
| 10/16/2026 16:00 | 2 | 9.535 |
| 10/16/2026 16:00 | 2 | 9.535 |
| 10/16/2026 16:00 | 2 | 9.535 |
| 10/16/2026 16:00 | 1 | 9.535 |
| 10/16/2026 16:00 | 100 | 9.53 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 16:00 | 50 | 9.54 |
| 10/16/2026 16:00 | 50 | 9.54 |
| 10/16/2026 16:00 | 100 | 9.545 |
| 10/16/2026 16:00 | 100 | 9.54 |
| 10/16/2026 15:59 | 196 | 9.55 |
| 10/16/2026 15:59 | 500 | 9.55 |
| 10/16/2026 15:59 | 100 | 9.555 |
| 10/16/2026 15:59 | 66 | 9.55 |
| 10/16/2026 15:59 | 3 | 9.55 |
| 10/16/2026 15:59 | 100 | 9.55 |
| 10/16/2026 15:59 | 26 | 9.545 |
| 10/16/2026 15:58 | 74 | 9.54 |
| 10/16/2026 15:58 | 26 | 9.54 |
| 10/16/2026 15:57 | 8 | 9.55 |
| 10/16/2026 15:57 | 500 | 9.55 |
| 10/16/2026 15:57 | 300 | 9.55 |
| 10/16/2026 15:57 | 300 | 9.55 |
| 10/16/2026 15:57 | 60 | 9.55 |
| 10/16/2026 15:57 | 100 | 9.54 |
| 10/16/2026 15:57 | 100 | 9.54 |
| 10/16/2026 15:57 | 53 | 9.53 |
| 10/16/2026 15:56 | 100 | 9.54 |
| 10/16/2026 15:56 | 61 | 9.54 |
| 10/16/2026 15:56 | 14 | 9.545 |
| 10/16/2026 15:55 | 100 | 9.545 |
| 10/16/2026 15:55 | 1 | 9.545 |
| 10/16/2026 15:55 | 100 | 9.545 |
| 10/16/2026 15:54 | 20 | 9.53 |
| 10/16/2026 15:54 | 30 | 9.53 |
| 10/16/2026 15:54 | 30 | 9.53 |
| 10/16/2026 15:54 | 70 | 9.53 |
| 10/16/2026 15:54 | 30 | 9.53 |
| 10/16/2026 15:54 | 100 | 9.53 |
| 10/16/2026 15:53 | 100 | 9.52 |
| 10/16/2026 15:52 | 200 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:52 | 1 | 9.53 |
| 10/16/2026 15:52 | 84 | 9.53 |
| 10/16/2026 15:52 | 100 | 9.53 |
| 10/16/2026 15:51 | 100 | 9.54 |
| 10/16/2026 15:51 | 100 | 9.54 |
| 10/16/2026 15:51 | 94 | 9.54 |
| 10/16/2026 15:51 | 100 | 9.54 |
| 10/16/2026 15:51 | 100 | 9.535 |
| 10/16/2026 15:51 | 1 | 9.535 |
| 10/16/2026 15:51 | 11 | 9.535 |
| 10/16/2026 15:50 | 85 | 9.53 |
| 10/16/2026 15:50 | 15 | 9.53 |
| 10/16/2026 15:50 | 400 | 9.53 |
| 10/16/2026 15:50 | 100 | 9.53 |
| 10/16/2026 15:50 | 100 | 9.51 |
| 10/16/2026 15:50 | 1 | 9.505 |
| 10/16/2026 15:50 | 100 | 9.505 |
| 10/16/2026 15:49 | 10 | 9.49 |
| 10/16/2026 15:49 | 100 | 9.49 |
| 10/16/2026 15:49 | 200 | 9.49 |
| 10/16/2026 15:49 | 200 | 9.50 |
| 10/16/2026 15:49 | 100 | 9.50 |
| 10/16/2026 15:49 | 500 | 9.50 |
| 10/16/2026 15:49 | 100 | 9.50 |
| 10/16/2026 15:49 | 35 | 9.50 |
| 10/16/2026 15:49 | 500 | 9.50 |
| 10/16/2026 15:49 | 100 | 9.51 |
| 10/16/2026 15:49 | 106 | 9.52 |
| 10/16/2026 15:49 | 200 | 9.52 |
| 10/16/2026 15:49 | 200 | 9.52 |
| 10/16/2026 15:49 | 126 | 9.52 |
| 10/16/2026 15:49 | 100 | 9.52 |
| 10/16/2026 15:48 | 100 | 9.53 |
| 10/16/2026 15:48 | 100 | 9.53 |
| 10/16/2026 15:48 | 10 | 9.53 |
| 10/16/2026 15:48 | 100 | 9.53 |
| 10/16/2026 15:48 | 5 | 9.52 |
| 10/16/2026 15:48 | 1 | 9.52 |
| 10/16/2026 15:48 | 63 | 9.51 |
| 10/16/2026 15:48 | 1 | 9.505 |
| 10/16/2026 15:47 | 1 | 9.51 |
| 10/16/2026 15:47 | 15 | 9.51 |
| 10/16/2026 15:47 | 48 | 9.51 |
| 10/16/2026 15:47 | 36 | 9.51 |
| 10/16/2026 15:47 | 14 | 9.51 |
| 10/16/2026 15:47 | 100 | 9.52 |
| 10/16/2026 15:47 | 98 | 9.52 |
| 10/16/2026 15:47 | 50 | 9.52 |
| 10/16/2026 15:47 | 1 | 9.52 |
| 10/16/2026 15:47 | 42 | 9.52 |
| 10/16/2026 15:47 | 58 | 9.52 |
| 10/16/2026 15:47 | 100 | 9.51 |
| 10/16/2026 15:47 | 100 | 9.50 |
| 10/16/2026 15:47 | 1 | 9.50 |
| 10/16/2026 15:47 | 1 | 9.50 |
| 10/16/2026 15:47 | 87 | 9.50 |
| 10/16/2026 15:47 | 13 | 9.50 |
| 10/16/2026 15:47 | 1 | 9.49 |
| 10/16/2026 15:47 | 75 | 9.49 |
| 10/16/2026 15:46 | 54 | 9.49 |
| 10/16/2026 15:46 | 10 | 9.49 |
| 10/16/2026 15:46 | 300 | 9.49 |
| 10/16/2026 15:46 | 2 | 9.49 |
| 10/16/2026 15:46 | 9 | 9.49 |
| 10/16/2026 15:46 | 25 | 9.49 |
| 10/16/2026 15:46 | 75 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 75 | 9.49 |
| 10/16/2026 15:46 | 25 | 9.49 |
| 10/16/2026 15:46 | 75 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 500 | 9.49 |
| 10/16/2026 15:46 | 300 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 9 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 211 | 9.49 |
| 10/16/2026 15:46 | 64 | 9.49 |
| 10/16/2026 15:46 | 36 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 127 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 200 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.49 |
| 10/16/2026 15:46 | 100 | 9.48 |
| 10/16/2026 15:46 | 100 | 9.48 |
| 10/16/2026 15:46 | 100 | 9.48 |
| 10/16/2026 15:46 | 100 | 9.48 |
| 10/16/2026 15:46 | 18 | 9.48 |
| 10/16/2026 15:46 | 200 | 9.47 |
| 10/16/2026 15:46 | 100 | 9.47 |
| 10/16/2026 15:46 | 100 | 9.47 |
| 10/16/2026 15:45 | 58 | 9.46 |
| 10/16/2026 15:45 | 1 | 9.46 |
| 10/16/2026 15:45 | 100 | 9.46 |
| 10/16/2026 15:45 | 100 | 9.46 |
| 10/16/2026 15:45 | 100 | 9.46 |
| 10/16/2026 15:45 | 100 | 9.46 |
| 10/16/2026 15:45 | 1 | 9.465 |
| 10/16/2026 15:45 | 400 | 9.48 |
| 10/16/2026 15:45 | 200 | 9.48 |
| 10/16/2026 15:45 | 122 | 9.49 |
| 10/16/2026 15:44 | 100 | 9.49 |
| 10/16/2026 15:44 | 100 | 9.49 |
| 10/16/2026 15:44 | 194 | 9.49 |
| 10/16/2026 15:44 | 100 | 9.49 |
| 10/16/2026 15:44 | 225 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 67 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 67 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.50 |
| 10/16/2026 15:44 | 100 | 9.505 |
| 10/16/2026 15:44 | 15 | 9.50 |
| 10/16/2026 15:44 | 300 | 9.50 |
| 10/16/2026 15:44 | 62 | 9.50 |
| 10/16/2026 15:43 | 20 | 9.50 |
| 10/16/2026 15:43 | 100 | 9.51 |
| 10/16/2026 15:43 | 100 | 9.51 |
| 10/16/2026 15:43 | 100 | 9.52 |
| 10/16/2026 15:43 | 188 | 9.52 |
| 10/16/2026 15:43 | 100 | 9.52 |
| 10/16/2026 15:43 | 100 | 9.52 |
| 10/16/2026 15:43 | 55 | 9.52 |
| 10/16/2026 15:43 | 64 | 9.52 |
| 10/16/2026 15:43 | 100 | 9.515 |
| 10/16/2026 15:42 | 100 | 9.52 |
| 10/16/2026 15:42 | 15 | 9.52 |
| 10/16/2026 15:42 | 66 | 9.525 |
| 10/16/2026 15:42 | 100 | 9.53 |
| 10/16/2026 15:42 | 56 | 9.53 |
| 10/16/2026 15:42 | 85 | 9.53 |
| 10/16/2026 15:42 | 100 | 9.53 |
| 10/16/2026 15:42 | 1 | 9.53 |
| 10/16/2026 15:42 | 92 | 9.53 |
| 10/16/2026 15:42 | 8 | 9.53 |
| 10/16/2026 15:42 | 92 | 9.53 |
| 10/16/2026 15:42 | 100 | 9.525 |
| 10/16/2026 15:42 | 100 | 9.53 |
| 10/16/2026 15:42 | 100 | 9.53 |
| 10/16/2026 15:42 | 100 | 9.53 |
| 10/16/2026 15:42 | 1 | 9.535 |
| 10/16/2026 15:41 | 77 | 9.535 |
| 10/16/2026 15:41 | 10 | 9.53 |
| 10/16/2026 15:41 | 110 | 9.53 |
| 10/16/2026 15:41 | 100 | 9.52 |
| 10/16/2026 15:41 | 100 | 9.52 |
| 10/16/2026 15:41 | 119 | 9.52 |
| 10/16/2026 15:41 | 100 | 9.52 |
| 10/16/2026 15:41 | 119 | 9.51 |
| 10/16/2026 15:41 | 65 | 9.51 |
| 10/16/2026 15:41 | 200 | 9.53 |
| 10/16/2026 15:41 | 59 | 9.53 |
| 10/16/2026 15:41 | 100 | 9.53 |
| 10/16/2026 15:41 | 100 | 9.53 |
| 10/16/2026 15:41 | 100 | 9.535 |
| 10/16/2026 15:41 | 100 | 9.535 |
| 10/16/2026 15:41 | 100 | 9.54 |
| 10/16/2026 15:41 | 100 | 9.54 |
| 10/16/2026 15:41 | 300 | 9.54 |
| 10/16/2026 15:41 | 100 | 9.54 |
| 10/16/2026 15:40 | 100 | 9.545 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 2 | 9.54 |
| 10/16/2026 15:40 | 8 | 9.54 |
| 10/16/2026 15:40 | 100 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 2 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 2 | 9.54 |
| 10/16/2026 15:40 | 109 | 9.54 |
| 10/16/2026 15:40 | 3 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 3 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 2 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 2 | 9.54 |
| 10/16/2026 15:40 | 113 | 9.54 |
| 10/16/2026 15:40 | 100 | 9.54 |
| 10/16/2026 15:40 | 3 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 2 | 9.54 |
| 10/16/2026 15:40 | 1 | 9.54 |
| 10/16/2026 15:40 | 2 | 9.54 |
| 10/16/2026 15:40 | 113 | 9.54 |
| 10/16/2026 15:40 | 54 | 9.53 |
| 10/16/2026 15:39 | 1 | 9.53 |
| 10/16/2026 15:39 | 45 | 9.53 |
| 10/16/2026 15:38 | 1 | 9.51 |
| 10/16/2026 15:38 | 1 | 9.51 |
| 10/16/2026 15:38 | 117 | 9.51 |
| 10/16/2026 15:38 | 1 | 9.51 |
| 10/16/2026 15:38 | 5 | 9.51 |
| 10/16/2026 15:38 | 1 | 9.51 |
| 10/16/2026 15:38 | 117 | 9.51 |
| 10/16/2026 15:38 | 100 | 9.50 |
| 10/16/2026 15:38 | 1 | 9.50 |
| 10/16/2026 15:38 | 10 | 9.50 |
| 10/16/2026 15:38 | 400 | 9.51 |
| 10/16/2026 15:38 | 100 | 9.51 |
| 10/16/2026 15:38 | 100 | 9.51 |
| 10/16/2026 15:38 | 100 | 9.52 |
| 10/16/2026 15:37 | 10 | 9.52 |
| 10/16/2026 15:37 | 60 | 9.52 |
| 10/16/2026 15:37 | 100 | 9.52 |
| 10/16/2026 15:37 | 100 | 9.52 |
| 10/16/2026 15:37 | 150 | 9.52 |
| 10/16/2026 15:36 | 1 | 9.53 |
| 10/16/2026 15:36 | 74 | 9.53 |
| 10/16/2026 15:36 | 15 | 9.53 |
| 10/16/2026 15:36 | 150 | 9.54 |
| 10/16/2026 15:36 | 494 | 9.53 |
| 10/16/2026 15:36 | 6 | 9.53 |
| 10/16/2026 15:36 | 320 | 9.53 |
| 10/16/2026 15:36 | 300 | 9.53 |
| 10/16/2026 15:36 | 100 | 9.53 |
| 10/16/2026 15:36 | 100 | 9.54 |
| 10/16/2026 15:36 | 100 | 9.54 |
| 10/16/2026 15:36 | 184 | 9.54 |
| 10/16/2026 15:36 | 251 | 9.54 |
| 10/16/2026 15:34 | 3 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 2 | 9.54 |
| 10/16/2026 15:34 | 77 | 9.54 |
| 10/16/2026 15:34 | 100 | 9.54 |
| 10/16/2026 15:34 | 3 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 2 | 9.54 |
| 10/16/2026 15:34 | 77 | 9.54 |
| 10/16/2026 15:34 | 100 | 9.54 |
| 10/16/2026 15:34 | 3 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 332 | 9.54 |
| 10/16/2026 15:34 | 1 | 9.54 |
| 10/16/2026 15:34 | 2 | 9.54 |
| 10/16/2026 15:34 | 177 | 9.54 |
| 10/16/2026 15:33 | 23 | 9.52 |
| 10/16/2026 15:33 | 1 | 9.52 |
| 10/16/2026 15:33 | 76 | 9.52 |
| 10/16/2026 15:33 | 11 | 9.52 |
| 10/16/2026 15:33 | 3 | 9.52 |
| 10/16/2026 15:33 | 1 | 9.52 |
| 10/16/2026 15:33 | 4 | 9.52 |
| 10/16/2026 15:33 | 2 | 9.52 |
| 10/16/2026 15:33 | 19 | 9.52 |
| 10/16/2026 15:33 | 2 | 9.52 |
| 10/16/2026 15:33 | 6 | 9.52 |
| 10/16/2026 15:33 | 1 | 9.52 |
| 10/16/2026 15:33 | 11 | 9.52 |
| 10/16/2026 15:33 | 6 | 9.52 |
| 10/16/2026 15:33 | 1 | 9.52 |
| 10/16/2026 15:33 | 10 | 9.52 |
| 10/16/2026 15:33 | 23 | 9.52 |
| 10/16/2026 15:33 | 1 | 9.52 |
| 10/16/2026 15:33 | 76 | 9.52 |
| 10/16/2026 15:33 | 11 | 9.52 |
| 10/16/2026 15:33 | 3 | 9.52 |
| 10/16/2026 15:33 | 1 | 9.52 |
| 10/16/2026 15:33 | 4 | 9.52 |
| 10/16/2026 15:33 | 2 | 9.52 |
| 10/16/2026 15:33 | 19 | 9.52 |
| 10/16/2026 15:33 | 2 | 9.52 |
| 10/16/2026 15:33 | 6 | 9.52 |
| 10/16/2026 15:33 | 12 | 9.52 |
| 10/16/2026 15:33 | 6 | 9.52 |
| 10/16/2026 15:33 | 1 | 9.52 |
| 10/16/2026 15:33 | 10 | 9.52 |
| 10/16/2026 15:33 | 23 | 9.52 |
| 10/16/2026 15:33 | 300 | 9.51 |
| 10/16/2026 15:33 | 5 | 9.51 |
| 10/16/2026 15:33 | 81 | 9.515 |
| 10/16/2026 15:33 | 200 | 9.51 |
| 10/16/2026 15:33 | 200 | 9.51 |
| 10/16/2026 15:33 | 160 | 9.51 |
| 10/16/2026 15:33 | 147 | 9.51 |
| 10/16/2026 15:33 | 291 | 9.51 |
| 10/16/2026 15:33 | 81 | 9.52 |
| 10/16/2026 15:33 | 100 | 9.505 |
| 10/16/2026 15:33 | 100 | 9.505 |
| 10/16/2026 15:32 | 3 | 9.50 |
| 10/16/2026 15:32 | 3 | 9.50 |
| 10/16/2026 15:32 | 77 | 9.50 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 3 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 3 | 9.49 |
| 10/16/2026 15:32 | 10 | 9.49 |
| 10/16/2026 15:32 | 4 | 9.48 |
| 10/16/2026 15:32 | 1 | 9.48 |
| 10/16/2026 15:32 | 93 | 9.48 |
| 10/16/2026 15:32 | 5 | 9.48 |
| 10/16/2026 15:32 | 4 | 9.48 |
| 10/16/2026 15:32 | 1 | 9.48 |
| 10/16/2026 15:32 | 93 | 9.48 |
| 10/16/2026 15:32 | 3 | 9.48 |
| 10/16/2026 15:32 | 100 | 9.465 |
| 10/16/2026 15:32 | 100 | 9.465 |
| 10/16/2026 15:32 | 1 | 9.465 |
| 10/16/2026 15:32 | 5 | 9.47 |
| 10/16/2026 15:32 | 103 | 9.48 |
| 10/16/2026 15:32 | 100 | 9.48 |
| 10/16/2026 15:32 | 300 | 9.48 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 93 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 93 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.485 |
| 10/16/2026 15:32 | 100 | 9.48 |
| 10/16/2026 15:32 | 50 | 9.48 |
| 10/16/2026 15:32 | 100 | 9.49 |
| 10/16/2026 15:32 | 100 | 9.50 |
| 10/16/2026 15:31 | 114 | 9.53 |
| 10/16/2026 15:31 | 500 | 9.53 |
| 10/16/2026 15:31 | 114 | 9.52 |
| 10/16/2026 15:31 | 7 | 9.52 |
| 10/16/2026 15:31 | 37 | 9.52 |
| 10/16/2026 15:31 | 63 | 9.52 |
| 10/16/2026 15:31 | 8 | 9.50 |
| 10/16/2026 15:31 | 36 | 9.50 |
| 10/16/2026 15:31 | 45 | 9.50 |
| 10/16/2026 15:31 | 41 | 9.50 |
| 10/16/2026 15:31 | 28 | 9.50 |
| 10/16/2026 15:31 | 106 | 9.50 |
| 10/16/2026 15:31 | 45 | 9.49 |
| 10/16/2026 15:30 | 148 | 9.47 |
| 10/16/2026 15:30 | 49 | 9.47 |
| 10/16/2026 15:30 | 150 | 9.47 |
| 10/16/2026 15:30 | 150 | 9.47 |
| 10/16/2026 15:30 | 150 | 9.47 |
| 10/16/2026 15:30 | 1 | 9.47 |
| 10/16/2026 15:30 | 148 | 9.47 |
| 10/16/2026 15:30 | 500 | 9.47 |
| 10/16/2026 15:30 | 460 | 9.47 |
| 10/16/2026 15:30 | 149 | 9.47 |
| 10/16/2026 15:30 | 264 | 9.47 |
| 10/16/2026 15:30 | 36 | 9.47 |
| 10/16/2026 15:30 | 24 | 9.445 |
| 10/16/2026 15:30 | 1 | 9.445 |
| 10/16/2026 15:30 | 2 | 9.445 |
| 10/16/2026 15:30 | 20 | 9.445 |
| 10/16/2026 15:30 | 18 | 9.445 |
| 10/16/2026 15:30 | 6867 | 9.48 |
| 10/16/2026 15:30 | 1034 | 9.48 |
| 10/16/2026 15:30 | 2743 | 9.48 |
| 10/16/2026 15:30 | 2400 | 9.49 |
| 10/16/2026 15:30 | 262 | 9.49 |
| 10/16/2026 15:30 | 11 | 9.49 |
| 10/16/2026 15:30 | 220 | 9.50 |
| 10/16/2026 15:30 | 23086 | 9.48 |
| 10/16/2026 15:30 | 3581 | 9.47 |
| 10/16/2026 15:30 | 421 | 9.46 |
| 10/16/2026 15:30 | 37 | 9.46 |
| 10/16/2026 15:30 | 2 | 9.46 |
| 10/16/2026 12:38 | 1 | 9.38 |