TripAdvisor Rg
TRIP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:39
Bid
04/27/2026 - 19:35:59
Bid
Volume 		Ask
04/27/2026 - 19:35:59
Ask
Volume
11.27
+0.08 ( +0.71% )
11.26
100
11.27
600
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:35 1 11.2733
04/27/2026 13:35 20 11.27
04/27/2026 13:35 60 11.27
04/27/2026 13:35 36 11.27
04/27/2026 13:35 1 11.274
04/27/2026 13:35 3 11.2738
04/27/2026 13:35 1 11.2738
04/27/2026 13:35 6 11.2743
04/27/2026 13:35 18 11.274
04/27/2026 13:35 10 11.2743
04/27/2026 13:35 14 11.274
04/27/2026 13:35 4 11.2745
04/27/2026 13:35 17 11.2739
04/27/2026 13:35 1 11.2739
04/27/2026 13:34 1 11.275
04/27/2026 13:34 2 11.275
04/27/2026 13:34 13 11.275
04/27/2026 13:34 1 11.275
04/27/2026 13:34 4 11.275
04/27/2026 13:34 4 11.275
04/27/2026 13:34 20 11.2739
04/27/2026 13:34 7 11.275
04/27/2026 13:34 7 11.2739
04/27/2026 13:34 14 11.27
04/27/2026 13:34 1 11.2739
04/27/2026 13:34 1 11.2739
04/27/2026 13:34 6 11.2748
04/27/2026 13:34 2 11.2748
04/27/2026 13:34 72 11.275
04/27/2026 13:34 100 11.275
04/27/2026 13:34 60 11.275
04/27/2026 13:34 100 11.2608
04/27/2026 13:34 3 11.2731
04/27/2026 13:34 50 11.275
04/27/2026 13:34 50 11.275
04/27/2026 13:34 20 11.2718
04/27/2026 13:34 4 11.275
04/27/2026 13:34 1 11.2668
04/27/2026 13:34 1 11.2728
04/27/2026 13:34 1 11.2709
04/27/2026 13:34 1 11.2738
04/27/2026 13:34 24 11.2704
04/27/2026 13:34 2 11.2644
04/27/2026 13:34 2 11.273
04/27/2026 13:34 37 11.2651
04/27/2026 13:33 100 11.2609
04/27/2026 13:33 12 11.2608
04/27/2026 13:33 3 11.2736
04/27/2026 13:33 100 11.2609
04/27/2026 13:33 2 11.2634
04/27/2026 13:33 1 11.273406
04/27/2026 13:33 12 11.2634
04/27/2026 13:33 3 11.275
04/27/2026 13:33 1 11.2634
04/27/2026 13:33 21 11.2634
04/27/2026 13:33 1 11.275
04/27/2026 13:33 72 11.275
04/27/2026 13:33 100 11.275
04/27/2026 13:33 3 11.2598
04/27/2026 13:33 3 11.2629
04/27/2026 13:33 3 11.2645
04/27/2026 13:33 17 11.2629
04/27/2026 13:33 25 11.275
04/27/2026 13:33 1 11.2628
04/27/2026 13:33 11 11.2628
04/27/2026 13:33 2 11.2628
04/27/2026 13:32 20 11.2628
04/27/2026 13:32 1 11.2628
04/27/2026 13:32 1 11.2628
04/27/2026 13:32 1 11.2628
04/27/2026 13:32 6 11.27
04/27/2026 13:32 3 11.2629
04/27/2026 13:32 4 11.2629
04/27/2026 13:32 5 11.2629
04/27/2026 13:32 1 11.262857
04/27/2026 13:32 1 11.275
04/27/2026 13:32 2 11.2629
04/27/2026 13:32 30 11.27
04/27/2026 13:32 114 11.27
04/27/2026 13:32 11 11.27
04/27/2026 13:32 25 11.27
04/27/2026 13:32 100 11.27
04/27/2026 13:32 0 11.28
04/27/2026 13:32 20 11.2621
04/27/2026 13:32 100 11.2588
04/27/2026 13:32 1 11.2621
04/27/2026 13:32 100 11.27
04/27/2026 13:32 3 11.27
04/27/2026 13:32 8 11.27
04/27/2026 13:32 4 11.27
04/27/2026 13:32 8 11.27
04/27/2026 13:32 13 11.27
04/27/2026 13:32 1 11.27
04/27/2026 13:32 12 11.27
04/27/2026 13:32 5 11.27
04/27/2026 13:32 8 11.27
04/27/2026 13:32 5 11.27
04/27/2026 13:32 18 11.27
04/27/2026 13:32 8 11.27
04/27/2026 13:32 8 11.27
04/27/2026 13:32 24 11.27
04/27/2026 13:32 8 11.27
04/27/2026 13:32 20 11.27
04/27/2026 13:32 5 11.27
04/27/2026 13:32 200 11.27
04/27/2026 13:32 1 11.27
04/27/2026 13:32 100 11.265
04/27/2026 13:32 1 11.2591
04/27/2026 13:32 19 11.2608
04/27/2026 13:32 24 11.2604
04/27/2026 13:32 100 11.2585
04/27/2026 13:32 148 11.265
04/27/2026 13:32 800 11.265
04/27/2026 13:32 20 11.2589
04/27/2026 13:32 100 11.26
04/27/2026 13:32 16 11.26
04/27/2026 13:32 58 11.26
04/27/2026 13:32 100 11.26
04/27/2026 13:32 100 11.26
04/27/2026 13:32 58 11.26
04/27/2026 13:32 51 11.26
04/27/2026 13:32 3 11.26
04/27/2026 13:32 8 11.26
04/27/2026 13:32 200 11.26
04/27/2026 13:32 99 11.26
04/27/2026 13:32 1 11.26
04/27/2026 13:32 125 11.255
04/27/2026 13:32 100 11.255
04/27/2026 13:32 37 11.259
04/27/2026 13:32 41 11.259
04/27/2026 13:32 21 11.2592
04/27/2026 13:32 100 11.255
04/27/2026 13:32 29 11.2551
04/27/2026 13:32 9 11.26
04/27/2026 13:32 50 11.255
04/27/2026 13:32 50 11.255
04/27/2026 13:32 7 11.26
04/27/2026 13:32 100 11.26
04/27/2026 13:32 24 11.26
04/27/2026 13:32 12 11.26
04/27/2026 13:32 42 11.26
04/27/2026 13:32 9 11.26
04/27/2026 13:32 19 11.26
04/27/2026 13:32 4 11.26
04/27/2026 13:32 100 11.26
04/27/2026 13:32 100 11.26
04/27/2026 13:32 77 11.26
04/27/2026 13:32 100 11.26
04/27/2026 13:32 21 11.26
04/27/2026 13:32 100 11.26
04/27/2026 13:31 25 11.265
04/27/2026 13:31 35 11.26
04/27/2026 13:31 1 11.2604
04/27/2026 13:31 25 11.26
04/27/2026 13:31 100 11.26
04/27/2026 13:31 33 11.26
04/27/2026 13:31 5 11.265
04/27/2026 13:31 1 11.2615
04/27/2026 13:31 5 11.2638
04/27/2026 13:31 21 11.2577
04/27/2026 13:31 5 11.2579
04/27/2026 13:31 1 11.2584
04/27/2026 13:31 1 11.2688
04/27/2026 13:31 10 11.259
04/27/2026 13:31 4 11.259
04/27/2026 13:31 2 11.2646
04/27/2026 13:31 41 11.2579
04/27/2026 13:31 20 11.26
04/27/2026 13:31 1 11.2579
04/27/2026 13:31 27 11.2582
04/27/2026 13:30 2 11.265
04/27/2026 13:30 60 11.2582
04/27/2026 13:30 1 11.265
04/27/2026 13:30 4 11.265
04/27/2026 13:30 1 11.265
04/27/2026 13:30 1 11.265
04/27/2026 13:30 1 11.265
04/27/2026 13:30 1 11.265
04/27/2026 13:30 1 11.265
04/27/2026 13:30 230 11.265
04/27/2026 13:30 12 11.265