Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.74
-0.23
(
-2.10% )
|
10.73
|
1,800 |
10.74
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.74 |
| 08/14/2026 23:20 | � | 10.74 |
| 08/14/2026 22:46 | 18 | 10.75 |
| 08/14/2026 22:30 | � | 10.74 |
| 08/14/2026 22:00 | 200 | 10.76 |
| 08/14/2026 22:00 | 200 | 10.74 |
| 08/14/2026 22:00 | � | 10.74 |
| 08/14/2026 22:00 | 712817 | 10.74 |
| 08/14/2026 21:59 | 100 | 10.74 |
| 08/14/2026 21:59 | 6 | 10.74 |
| 08/14/2026 21:59 | 300 | 10.74 |
| 08/14/2026 21:59 | 58 | 10.74 |
| 08/14/2026 21:59 | 63 | 10.74 |
| 08/14/2026 21:59 | 87 | 10.74 |
| 08/14/2026 21:59 | 150 | 10.74 |
| 08/14/2026 21:59 | 97 | 10.75 |
| 08/14/2026 21:59 | 150 | 10.74 |
| 08/14/2026 21:59 | 393 | 10.74 |
| 08/14/2026 21:59 | 107 | 10.74 |
| 08/14/2026 21:59 | 100 | 10.74 |
| 08/14/2026 21:59 | 150 | 10.74 |
| 08/14/2026 21:59 | 150 | 10.74 |
| 08/14/2026 21:59 | 44 | 10.75 |
| 08/14/2026 21:59 | 200 | 10.75 |
| 08/14/2026 21:59 | 500 | 10.74 |
| 08/14/2026 21:59 | 28 | 10.74 |
| 08/14/2026 21:59 | 21 | 10.74 |
| 08/14/2026 21:59 | 430 | 10.74 |
| 08/14/2026 21:59 | 5 | 10.74 |
| 08/14/2026 21:59 | 1 | 10.74 |
| 08/14/2026 21:59 | 95 | 10.74 |
| 08/14/2026 21:59 | 305 | 10.74 |
| 08/14/2026 21:59 | 295 | 10.74 |
| 08/14/2026 21:59 | 5 | 10.74 |
| 08/14/2026 21:59 | 100 | 10.735 |
| 08/14/2026 21:59 | 3 | 10.735 |
| 08/14/2026 21:59 | 97 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 100 | 10.73 |
| 08/14/2026 21:59 | 43 | 10.73 |
| 08/14/2026 21:59 | 43 | 10.73 |
| 08/14/2026 21:59 | 43 | 10.73 |
| 08/14/2026 21:59 | 157 | 10.73 |
| 08/14/2026 21:59 | 200 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 343 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 8 | 10.73 |
| 08/14/2026 21:59 | 4 | 10.73 |
| 08/14/2026 21:59 | 80 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.73 |
| 08/14/2026 21:59 | 7 | 10.73 |
| 08/14/2026 21:59 | 409 | 10.73 |
| 08/14/2026 21:59 | 227 | 10.73 |
| 08/14/2026 21:59 | 100 | 10.725 |
| 08/14/2026 21:59 | 150 | 10.73 |
| 08/14/2026 21:59 | 26 | 10.73 |
| 08/14/2026 21:59 | 9 | 10.73 |
| 08/14/2026 21:59 | 510 | 10.73 |
| 08/14/2026 21:59 | 500 | 10.73 |
| 08/14/2026 21:59 | 8 | 10.73 |
| 08/14/2026 21:59 | 200 | 10.73 |
| 08/14/2026 21:59 | 47 | 10.73 |
| 08/14/2026 21:59 | 72 | 10.73 |
| 08/14/2026 21:59 | 20 | 10.73 |
| 08/14/2026 21:59 | 161 | 10.73 |
| 08/14/2026 21:59 | 1 | 10.725 |
| 08/14/2026 21:59 | 100 | 10.725 |
| 08/14/2026 21:59 | 339 | 10.73 |
| 08/14/2026 21:59 | 100 | 10.725 |
| 08/14/2026 21:59 | 400 | 10.725 |
| 08/14/2026 21:59 | 200 | 10.725 |
| 08/14/2026 21:59 | 97 | 10.725 |
| 08/14/2026 21:59 | 3 | 10.725 |
| 08/14/2026 21:59 | 100 | 10.725 |
| 08/14/2026 21:59 | 32 | 10.72 |
| 08/14/2026 21:59 | 38 | 10.72 |
| 08/14/2026 21:59 | 230 | 10.72 |
| 08/14/2026 21:59 | 15 | 10.72 |
| 08/14/2026 21:59 | 4 | 10.72 |
| 08/14/2026 21:59 | 36 | 10.72 |
| 08/14/2026 21:59 | 100 | 10.72 |
| 08/14/2026 21:59 | 100 | 10.72 |
| 08/14/2026 21:59 | 18 | 10.72 |
| 08/14/2026 21:59 | 60 | 10.72 |
| 08/14/2026 21:59 | 40 | 10.72 |
| 08/14/2026 21:59 | 82 | 10.72 |
| 08/14/2026 21:59 | 2 | 10.72 |
| 08/14/2026 21:59 | 100 | 10.72 |
| 08/14/2026 21:59 | 20 | 10.72 |
| 08/14/2026 21:59 | 22 | 10.72 |
| 08/14/2026 21:59 | 178 | 10.72 |
| 08/14/2026 21:59 | 37 | 10.72 |
| 08/14/2026 21:59 | 80 | 10.72 |
| 08/14/2026 21:59 | 400 | 10.72 |
| 08/14/2026 21:59 | 40 | 10.72 |
| 08/14/2026 21:59 | 100 | 10.72 |
| 08/14/2026 21:59 | 100 | 10.72 |
| 08/14/2026 21:59 | 96 | 10.72 |
| 08/14/2026 21:59 | 44 | 10.72 |
| 08/14/2026 21:59 | 3 | 10.72 |
| 08/14/2026 21:59 | 20 | 10.72 |
| 08/14/2026 21:59 | 400 | 10.72 |
| 08/14/2026 21:59 | 32 | 10.72 |
| 08/14/2026 21:59 | 1 | 10.72 |
| 08/14/2026 21:59 | 1 | 10.72 |
| 08/14/2026 21:59 | 7 | 10.72 |
| 08/14/2026 21:59 | 400 | 10.72 |
| 08/14/2026 21:59 | 4 | 10.72 |
| 08/14/2026 21:59 | 200 | 10.72 |
| 08/14/2026 21:59 | 2 | 10.72 |
| 08/14/2026 21:59 | 400 | 10.72 |
| 08/14/2026 21:59 | 76 | 10.72 |
| 08/14/2026 21:59 | 11 | 10.72 |
| 08/14/2026 21:59 | 15 | 10.715 |
| 08/14/2026 21:59 | 89 | 10.72 |
| 08/14/2026 21:59 | 1 | 10.72 |
| 08/14/2026 21:59 | 100 | 10.715 |
| 08/14/2026 21:59 | 41 | 10.715 |
| 08/14/2026 21:59 | 159 | 10.715 |
| 08/14/2026 21:59 | 1 | 10.715 |
| 08/14/2026 21:59 | 38 | 10.715 |
| 08/14/2026 21:59 | 3 | 10.715 |
| 08/14/2026 21:59 | 1 | 10.715 |
| 08/14/2026 21:59 | 135 | 10.715 |
| 08/14/2026 21:59 | 299 | 10.72 |
| 08/14/2026 21:59 | 20 | 10.72 |
| 08/14/2026 21:59 | 79 | 10.72 |
| 08/14/2026 21:59 | 67 | 10.72 |
| 08/14/2026 21:59 | 44 | 10.72 |
| 08/14/2026 21:59 | 6 | 10.72 |
| 08/14/2026 21:59 | 73 | 10.72 |
| 08/14/2026 21:59 | 4 | 10.715 |
| 08/14/2026 21:59 | 2 | 10.715 |
| 08/14/2026 21:59 | 24 | 10.715 |
| 08/14/2026 21:59 | 76 | 10.715 |
| 08/14/2026 21:59 | 24 | 10.715 |
| 08/14/2026 21:59 | 200 | 10.715 |
| 08/14/2026 21:59 | 142 | 10.715 |
| 08/14/2026 21:59 | 58 | 10.715 |
| 08/14/2026 21:59 | 42 | 10.715 |
| 08/14/2026 21:58 | 93 | 10.715 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 8 | 10.72 |
| 08/14/2026 21:58 | 1283 | 10.72 |
| 08/14/2026 21:58 | 20 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 7 | 10.72 |
| 08/14/2026 21:58 | 200 | 10.72 |
| 08/14/2026 21:58 | 69 | 10.72 |
| 08/14/2026 21:58 | 200 | 10.72 |
| 08/14/2026 21:58 | 50 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 10 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 75 | 10.72 |
| 08/14/2026 21:58 | 200 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 50 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 400 | 10.72 |
| 08/14/2026 21:58 | 470 | 10.72 |
| 08/14/2026 21:58 | 110 | 10.72 |
| 08/14/2026 21:58 | 35 | 10.72 |
| 08/14/2026 21:58 | 150 | 10.72 |
| 08/14/2026 21:58 | 35 | 10.72 |
| 08/14/2026 21:58 | 150 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 250 | 10.72 |
| 08/14/2026 21:58 | 250 | 10.72 |
| 08/14/2026 21:58 | 50 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 50 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 4 | 10.72 |
| 08/14/2026 21:58 | 270 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.715 |
| 08/14/2026 21:58 | 100 | 10.715 |
| 08/14/2026 21:58 | 100 | 10.71 |
| 08/14/2026 21:58 | 200 | 10.71 |
| 08/14/2026 21:58 | 44 | 10.71 |
| 08/14/2026 21:58 | 100 | 10.71 |
| 08/14/2026 21:58 | 251 | 10.71 |
| 08/14/2026 21:58 | 4 | 10.71 |
| 08/14/2026 21:58 | 556 | 10.71 |
| 08/14/2026 21:58 | 1144 | 10.71 |
| 08/14/2026 21:58 | 59 | 10.71 |
| 08/14/2026 21:58 | 11 | 10.71 |
| 08/14/2026 21:58 | 12 | 10.71 |
| 08/14/2026 21:58 | 200 | 10.71 |
| 08/14/2026 21:58 | 200 | 10.71 |
| 08/14/2026 21:58 | 1 | 10.71 |
| 08/14/2026 21:58 | 46 | 10.71 |
| 08/14/2026 21:58 | 500 | 10.71 |
| 08/14/2026 21:58 | 300 | 10.71 |
| 08/14/2026 21:58 | 1292 | 10.71 |
| 08/14/2026 21:58 | 428 | 10.71 |
| 08/14/2026 21:58 | 45 | 10.71 |
| 08/14/2026 21:58 | 320 | 10.71 |
| 08/14/2026 21:58 | 1480 | 10.71 |
| 08/14/2026 21:58 | 100 | 10.71 |
| 08/14/2026 21:58 | 9 | 10.71 |
| 08/14/2026 21:58 | 41 | 10.71 |
| 08/14/2026 21:58 | 20 | 10.72 |
| 08/14/2026 21:58 | 61 | 10.72 |
| 08/14/2026 21:58 | 67 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 2100 | 10.72 |
| 08/14/2026 21:58 | 10 | 10.72 |
| 08/14/2026 21:58 | 40 | 10.72 |
| 08/14/2026 21:58 | 59 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 135 | 10.72 |
| 08/14/2026 21:58 | 400 | 10.72 |
| 08/14/2026 21:58 | 58 | 10.72 |
| 08/14/2026 21:58 | 90 | 10.72 |
| 08/14/2026 21:58 | 3 | 10.72 |
| 08/14/2026 21:58 | 20 | 10.72 |
| 08/14/2026 21:58 | 73 | 10.72 |
| 08/14/2026 21:58 | 1 | 10.72 |
| 08/14/2026 21:58 | 19 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 300 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 5 | 10.72 |
| 08/14/2026 21:58 | 38 | 10.72 |
| 08/14/2026 21:58 | 44 | 10.72 |
| 08/14/2026 21:58 | 11 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 81 | 10.72 |
| 08/14/2026 21:58 | 800 | 10.72 |
| 08/14/2026 21:58 | 23 | 10.72 |
| 08/14/2026 21:58 | 90 | 10.72 |
| 08/14/2026 21:58 | 1 | 10.72 |
| 08/14/2026 21:58 | 5 | 10.72 |
| 08/14/2026 21:58 | 27 | 10.72 |
| 08/14/2026 21:58 | 1 | 10.72 |
| 08/14/2026 21:58 | 18 | 10.72 |
| 08/14/2026 21:58 | 27 | 10.72 |
| 08/14/2026 21:58 | 8 | 10.72 |
| 08/14/2026 21:58 | 19 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 75 | 10.72 |
| 08/14/2026 21:58 | 303 | 10.72 |
| 08/14/2026 21:58 | 1526 | 10.72 |
| 08/14/2026 21:58 | 297 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.72 |
| 08/14/2026 21:58 | 9 | 10.72 |
| 08/14/2026 21:58 | 13 | 10.72 |
| 08/14/2026 21:58 | 14 | 10.72 |
| 08/14/2026 21:58 | 929 | 10.72 |
| 08/14/2026 21:58 | 100 | 10.725 |
| 08/14/2026 21:58 | 62 | 10.725 |
| 08/14/2026 21:58 | 1 | 10.73 |
| 08/14/2026 21:58 | 25 | 10.725 |
| 08/14/2026 21:58 | 75 | 10.725 |
| 08/14/2026 21:58 | 4 | 10.725 |
| 08/14/2026 21:58 | 300 | 10.73 |
| 08/14/2026 21:58 | 59 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 20 | 10.73 |
| 08/14/2026 21:58 | 4 | 10.73 |
| 08/14/2026 21:58 | 102 | 10.73 |
| 08/14/2026 21:58 | 98 | 10.73 |
| 08/14/2026 21:58 | 10 | 10.73 |
| 08/14/2026 21:58 | 31 | 10.73 |
| 08/14/2026 21:58 | 112 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 41 | 10.73 |
| 08/14/2026 21:58 | 18 | 10.73 |
| 08/14/2026 21:58 | 8 | 10.73 |
| 08/14/2026 21:58 | 38 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 13 | 10.73 |
| 08/14/2026 21:58 | 900 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 15 | 10.73 |
| 08/14/2026 21:58 | 1500 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 57 | 10.73 |
| 08/14/2026 21:58 | 800 | 10.73 |
| 08/14/2026 21:58 | 2100 | 10.73 |
| 08/14/2026 21:58 | 20 | 10.73 |
| 08/14/2026 21:58 | 200 | 10.73 |
| 08/14/2026 21:58 | 38 | 10.73 |
| 08/14/2026 21:58 | 25 | 10.73 |
| 08/14/2026 21:58 | 5 | 10.73 |
| 08/14/2026 21:58 | 75 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 20 | 10.73 |
| 08/14/2026 21:58 | 245 | 10.73 |
| 08/14/2026 21:58 | 55 | 10.73 |
| 08/14/2026 21:58 | 128 | 10.73 |
| 08/14/2026 21:58 | 90 | 10.73 |
| 08/14/2026 21:58 | 26 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 186 | 10.73 |
| 08/14/2026 21:58 | 20 | 10.73 |
| 08/14/2026 21:58 | 300 | 10.73 |
| 08/14/2026 21:58 | 50 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.73 |
| 08/14/2026 21:58 | 100 | 10.735 |
| 08/14/2026 21:58 | 200 | 10.735 |
| 08/14/2026 21:58 | 100 | 10.735 |
| 08/14/2026 21:58 | 130 | 10.74 |
| 08/14/2026 21:58 | 364 | 10.74 |
| 08/14/2026 21:57 | 8 | 10.735 |
| 08/14/2026 21:57 | 140 | 10.74 |
| 08/14/2026 21:57 | 13 | 10.74 |
| 08/14/2026 21:57 | 5 | 10.74 |
| 08/14/2026 21:57 | 75 | 10.735 |
| 08/14/2026 21:57 | 5 | 10.74 |
| 08/14/2026 21:57 | 60 | 10.74 |
| 08/14/2026 21:57 | 15 | 10.74 |
| 08/14/2026 21:57 | 130 | 10.74 |
| 08/14/2026 21:57 | 200 | 10.74 |
| 08/14/2026 21:57 | 22 | 10.74 |
| 08/14/2026 21:57 | 7 | 10.74 |
| 08/14/2026 21:57 | 23 | 10.74 |
| 08/14/2026 21:57 | 122 | 10.74 |
| 08/14/2026 21:57 | 28 | 10.74 |
| 08/14/2026 21:57 | 90 | 10.74 |
| 08/14/2026 21:57 | 10 | 10.74 |
| 08/14/2026 21:57 | 31 | 10.74 |
| 08/14/2026 21:57 | 20 | 10.74 |
| 08/14/2026 21:57 | 195 | 10.74 |
| 08/14/2026 21:57 | 107 | 10.74 |
| 08/14/2026 21:57 | 700 | 10.74 |
| 08/14/2026 21:57 | 93 | 10.74 |
| 08/14/2026 21:57 | 300 | 10.74 |
| 08/14/2026 21:57 | 63 | 10.74 |
| 08/14/2026 21:57 | 49 | 10.74 |
| 08/14/2026 21:57 | 251 | 10.74 |
| 08/14/2026 21:57 | 600 | 10.74 |
| 08/14/2026 21:57 | 23 | 10.74 |
| 08/14/2026 21:57 | 20 | 10.74 |
| 08/14/2026 21:57 | 45 | 10.74 |
| 08/14/2026 21:57 | 9 | 10.74 |
| 08/14/2026 21:57 | 81 | 10.74 |
| 08/14/2026 21:57 | 19 | 10.74 |
| 08/14/2026 21:57 | 42 | 10.745 |
| 08/14/2026 21:57 | 20 | 10.745 |
| 08/14/2026 21:57 | 1 | 10.745 |
| 08/14/2026 21:57 | 37 | 10.745 |
| 08/14/2026 21:57 | 2 | 10.745 |
| 08/14/2026 21:57 | 3 | 10.745 |
| 08/14/2026 21:57 | 2 | 10.745 |
| 08/14/2026 21:57 | 2 | 10.745 |
| 08/14/2026 21:57 | 5 | 10.745 |
| 08/14/2026 21:57 | 4 | 10.745 |
| 08/14/2026 21:57 | 1 | 10.745 |
| 08/14/2026 21:57 | 3 | 10.745 |
| 08/14/2026 21:57 | 3 | 10.745 |
| 08/14/2026 21:57 | 2 | 10.745 |
| 08/14/2026 21:57 | 1 | 10.745 |
| 08/14/2026 21:57 | 5 | 10.745 |
| 08/14/2026 21:57 | 5 | 10.745 |
| 08/14/2026 21:57 | 4 | 10.745 |
| 08/14/2026 21:57 | 3 | 10.745 |
| 08/14/2026 21:57 | 200 | 10.745 |
| 08/14/2026 21:57 | 4 | 10.745 |
| 08/14/2026 21:57 | 201 | 10.745 |
| 08/14/2026 21:57 | 300 | 10.745 |
| 08/14/2026 21:57 | 99 | 10.745 |
| 08/14/2026 21:57 | 1 | 10.745 |
| 08/14/2026 21:57 | 2 | 10.745 |
| 08/14/2026 21:57 | 100 | 10.74 |
| 08/14/2026 21:57 | 9 | 10.745 |
| 08/14/2026 21:57 | 3 | 10.745 |
| 08/14/2026 21:57 | 62 | 10.745 |
| 08/14/2026 21:57 | 100 | 10.745 |
| 08/14/2026 21:57 | 100 | 10.745 |
| 08/14/2026 21:57 | 100 | 10.75 |
| 08/14/2026 21:57 | 100 | 10.75 |
| 08/14/2026 21:56 | 1 | 10.75 |
| 08/14/2026 21:56 | 100 | 10.75 |
| 08/14/2026 21:56 | 100 | 10.75 |
| 08/14/2026 21:56 | 5 | 10.75 |
| 08/14/2026 21:56 | 10 | 10.75 |
| 08/14/2026 21:56 | 90 | 10.75 |
| 08/14/2026 21:56 | 300 | 10.75 |
| 08/14/2026 21:56 | 600 | 10.75 |
| 08/14/2026 21:56 | 20 | 10.75 |
| 08/14/2026 21:56 | 80 | 10.75 |
| 08/14/2026 21:56 | 38 | 10.75 |
| 08/14/2026 21:56 | 11 | 10.75 |
| 08/14/2026 21:56 | 5 | 10.75 |
| 08/14/2026 21:56 | 100 | 10.75 |
| 08/14/2026 21:56 | 10 | 10.75 |
| 08/14/2026 21:56 | 45 | 10.75 |
| 08/14/2026 21:56 | 100 | 10.75 |
| 08/14/2026 21:56 | 100 | 10.75 |
| 08/14/2026 21:56 | 20 | 10.75 |
| 08/14/2026 21:56 | 300 | 10.75 |
| 08/14/2026 21:56 | 90 | 10.75 |
| 08/14/2026 21:56 | 180 | 10.75 |
| 08/14/2026 21:56 | 100 | 10.75 |
| 08/14/2026 21:56 | 20 | 10.75 |
| 08/14/2026 21:56 | 90 | 10.75 |
| 08/14/2026 21:56 | 20 | 10.75 |
| 08/14/2026 21:56 | 63 | 10.75 |
| 08/14/2026 21:56 | 5 | 10.75 |
| 08/14/2026 21:56 | 4 | 10.75 |
| 08/14/2026 21:56 | 20 | 10.75 |
| 08/14/2026 21:56 | 103 | 10.75 |
| 08/14/2026 21:56 | 14 | 10.75 |
| 08/14/2026 21:56 | 100 | 10.755 |
| 08/14/2026 21:56 | 100 | 10.755 |
| 08/14/2026 21:56 | 100 | 10.755 |
| 08/14/2026 21:56 | 100 | 10.755 |
| 08/14/2026 21:56 | 100 | 10.755 |
| 08/14/2026 21:56 | 100 | 10.755 |
| 08/14/2026 21:56 | 37 | 10.76 |
| 08/14/2026 21:56 | 59 | 10.76 |
| 08/14/2026 21:56 | 4 | 10.76 |
| 08/14/2026 21:56 | 1 | 10.76 |
| 08/14/2026 21:56 | 100 | 10.76 |
| 08/14/2026 21:56 | 75 | 10.755 |
| 08/14/2026 21:56 | 1 | 10.755 |
| 08/14/2026 21:56 | 1 | 10.755 |
| 08/14/2026 21:56 | 99 | 10.755 |
| 08/14/2026 21:56 | 1 | 10.755 |
| 08/14/2026 21:55 | 100 | 10.755 |
| 08/14/2026 21:55 | 8 | 10.755 |
| 08/14/2026 21:55 | 4 | 10.755 |
| 08/14/2026 21:55 | 66 | 10.75 |
| 08/14/2026 21:55 | 34 | 10.75 |
| 08/14/2026 21:55 | 22 | 10.75 |
| 08/14/2026 21:55 | 175 | 10.75 |
| 08/14/2026 21:55 | 1 | 10.75 |
| 08/14/2026 21:55 | 33 | 10.75 |
| 08/14/2026 21:55 | 29 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 2 | 10.75 |
| 08/14/2026 21:55 | 10 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 302 | 10.75 |
| 08/14/2026 21:55 | 12 | 10.75 |
| 08/14/2026 21:55 | 1 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.745 |
| 08/14/2026 21:55 | 100 | 10.745 |
| 08/14/2026 21:55 | 100 | 10.745 |
| 08/14/2026 21:55 | 100 | 10.745 |
| 08/14/2026 21:55 | 1 | 10.745 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 117 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 13 | 10.75 |
| 08/14/2026 21:55 | 500 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 300 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 29 | 10.75 |
| 08/14/2026 21:55 | 11 | 10.75 |
| 08/14/2026 21:55 | 4 | 10.75 |
| 08/14/2026 21:55 | 20 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.75 |
| 08/14/2026 21:55 | 66 | 10.75 |
| 08/14/2026 21:55 | 15 | 10.75 |
| 08/14/2026 21:55 | 99 | 10.75 |
| 08/14/2026 21:55 | 100 | 10.745 |
| 08/14/2026 21:55 | 100 | 10.745 |
| 08/14/2026 21:55 | 1 | 10.745 |
| 08/14/2026 21:55 | 100 | 10.745 |
| 08/14/2026 21:55 | 42 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 200 | 10.74 |
| 08/14/2026 21:55 | 200 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 500 | 10.74 |
| 08/14/2026 21:55 | 21 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 10 | 10.74 |
| 08/14/2026 21:55 | 5 | 10.74 |
| 08/14/2026 21:55 | 1400 | 10.74 |
| 08/14/2026 21:55 | 100 | 10.74 |
| 08/14/2026 21:55 | 10 | 10.745 |
| 08/14/2026 21:55 | 10 | 10.745 |
| 08/14/2026 21:54 | 100 | 10.745 |
| 08/14/2026 21:54 | 1 | 10.745 |
| 08/14/2026 21:54 | 10 | 10.745 |
| 08/14/2026 21:54 | 10 | 10.745 |
| 08/14/2026 21:54 | 1 | 10.75 |
| 08/14/2026 21:54 | 100 | 10.75 |
| 08/14/2026 21:54 | 100 | 10.75 |
| 08/14/2026 21:54 | 100 | 10.75 |
| 08/14/2026 21:54 | 300 | 10.75 |
| 08/14/2026 21:54 | 100 | 10.75 |
| 08/14/2026 21:54 | 41 | 10.75 |
| 08/14/2026 21:54 | 35 | 10.76 |
| 08/14/2026 21:54 | 200 | 10.755 |
| 08/14/2026 21:54 | 100 | 10.755 |
| 08/14/2026 21:54 | 200 | 10.75 |
| 08/14/2026 21:54 | 300 | 10.75 |
| 08/14/2026 21:54 | 100 | 10.75 |
| 08/14/2026 21:54 | 100 | 10.75 |
| 08/14/2026 21:54 | 100 | 10.745 |
| 08/14/2026 21:54 | 100 | 10.74 |
| 08/14/2026 21:54 | 129 | 10.74 |
| 08/14/2026 21:54 | 10 | 10.74 |
| 08/14/2026 21:54 | 10 | 10.74 |
| 08/14/2026 21:54 | 451 | 10.74 |
| 08/14/2026 21:54 | 100 | 10.74 |
| 08/14/2026 21:54 | 300 | 10.74 |
| 08/14/2026 21:54 | 40 | 10.74 |
| 08/14/2026 21:54 | 45 | 10.74 |
| 08/14/2026 21:54 | 272 | 10.74 |
| 08/14/2026 21:54 | 14 | 10.74 |
| 08/14/2026 21:54 | 300 | 10.74 |
| 08/14/2026 21:54 | 100 | 10.735 |
| 08/14/2026 21:54 | 10 | 10.73 |
| 08/14/2026 21:54 | 8 | 10.73 |
| 08/14/2026 21:54 | 2 | 10.73 |
| 08/14/2026 21:53 | 1 | 10.735 |
| 08/14/2026 21:53 | 7 | 10.735 |
| 08/14/2026 21:53 | 4 | 10.735 |
| 08/14/2026 21:53 | 4 | 10.74 |
| 08/14/2026 21:53 | 20 | 10.74 |
| 08/14/2026 21:53 | 90 | 10.74 |
| 08/14/2026 21:53 | 100 | 10.74 |
| 08/14/2026 21:53 | 140 | 10.74 |
| 08/14/2026 21:53 | 5 | 10.74 |
| 08/14/2026 21:53 | 99 | 10.74 |
| 08/14/2026 21:53 | 90 | 10.74 |
| 08/14/2026 21:53 | 200 | 10.74 |
| 08/14/2026 21:53 | 45 | 10.74 |
| 08/14/2026 21:53 | 100 | 10.74 |
| 08/14/2026 21:53 | 180 | 10.74 |
| 08/14/2026 21:53 | 10 | 10.74 |
| 08/14/2026 21:53 | 10 | 10.74 |
| 08/14/2026 21:52 | 32 | 10.75 |
| 08/14/2026 21:52 | 90 | 10.75 |
| 08/14/2026 21:52 | 500 | 10.75 |
| 08/14/2026 21:52 | 5 | 10.75 |
| 08/14/2026 21:52 | 100 | 10.75 |
| 08/14/2026 21:52 | 28 | 10.75 |
| 08/14/2026 21:52 | 66 | 10.755 |
| 08/14/2026 21:52 | 4 | 10.755 |
| 08/14/2026 21:52 | 300 | 10.75 |
| 08/14/2026 21:52 | 100 | 10.75 |
| 08/14/2026 21:52 | 28 | 10.75 |
| 08/14/2026 21:52 | 3 | 10.75 |
| 08/14/2026 21:52 | 200 | 10.755 |
| 08/14/2026 21:52 | 50 | 10.75 |
| 08/14/2026 21:52 | 100 | 10.75 |
| 08/14/2026 21:52 | 150 | 10.75 |
| 08/14/2026 21:52 | 300 | 10.75 |
| 08/14/2026 21:52 | 147 | 10.75 |
| 08/14/2026 21:52 | 199 | 10.75 |
| 08/14/2026 21:52 | 1 | 10.75 |
| 08/14/2026 21:52 | 62 | 10.745 |
| 08/14/2026 21:52 | 200 | 10.75 |
| 08/14/2026 21:52 | 200 | 10.75 |
| 08/14/2026 21:52 | 300 | 10.75 |
| 08/14/2026 21:52 | 6 | 10.75 |
| 08/14/2026 21:52 | 26 | 10.75 |
| 08/14/2026 21:52 | 300 | 10.75 |
| 08/14/2026 21:51 | 100 | 10.75 |
| 08/14/2026 21:51 | 4 | 10.75 |
| 08/14/2026 21:51 | 201 | 10.75 |
| 08/14/2026 21:51 | 5 | 10.75 |
| 08/14/2026 21:51 | 100 | 10.75 |
| 08/14/2026 21:51 | 54 | 10.75 |
| 08/14/2026 21:51 | 64 | 10.75 |
| 08/14/2026 21:51 | 42 | 10.75 |
| 08/14/2026 21:51 | 254 | 10.75 |
| 08/14/2026 21:51 | 17 | 10.75 |
| 08/14/2026 21:51 | 25 | 10.745 |
| 08/14/2026 21:51 | 75 | 10.745 |
| 08/14/2026 21:51 | 75 | 10.745 |
| 08/14/2026 21:51 | 1 | 10.74 |
| 08/14/2026 21:51 | 5 | 10.745 |
| 08/14/2026 21:51 | 22 | 10.745 |
| 08/14/2026 21:51 | 300 | 10.74 |
| 08/14/2026 21:51 | 7 | 10.74 |
| 08/14/2026 21:51 | 5 | 10.74 |
| 08/14/2026 21:51 | 100 | 10.74 |
| 08/14/2026 21:51 | 400 | 10.74 |
| 08/14/2026 21:51 | 50 | 10.745 |
| 08/14/2026 21:51 | 100 | 10.75 |
| 08/14/2026 21:51 | 18 | 10.75 |
| 08/14/2026 21:51 | 100 | 10.75 |
| 08/14/2026 21:51 | 86 | 10.75 |
| 08/14/2026 21:51 | 200 | 10.75 |
| 08/14/2026 21:51 | 4 | 10.75 |
| 08/14/2026 21:51 | 5 | 10.75 |
| 08/14/2026 21:51 | 90 | 10.75 |
| 08/14/2026 21:51 | 90 | 10.75 |
| 08/14/2026 21:51 | 20 | 10.75 |
| 08/14/2026 21:51 | 91 | 10.75 |
| 08/14/2026 21:51 | 100 | 10.75 |
| 08/14/2026 21:51 | 100 | 10.75 |
| 08/14/2026 21:51 | 100 | 10.75 |
| 08/14/2026 21:51 | 9 | 10.75 |
| 08/14/2026 21:51 | 100 | 10.755 |
| 08/14/2026 21:50 | 6 | 10.755 |
| 08/14/2026 21:50 | 8 | 10.755 |
| 08/14/2026 21:50 | 81 | 10.755 |
| 08/14/2026 21:50 | 25 | 10.755 |
| 08/14/2026 21:50 | 75 | 10.755 |
| 08/14/2026 21:50 | 6 | 10.755 |
| 08/14/2026 21:50 | 1 | 10.755 |
| 08/14/2026 21:50 | 45 | 10.75 |
| 08/14/2026 21:50 | 18 | 10.77 |
| 08/14/2026 21:50 | 1 | 10.77 |
| 08/14/2026 21:50 | 41 | 10.76 |
| 08/14/2026 21:50 | 100 | 10.76 |
| 08/14/2026 21:50 | 300 | 10.76 |
| 08/14/2026 21:50 | 45 | 10.76 |
| 08/14/2026 21:50 | 300 | 10.76 |
| 08/14/2026 21:50 | 76 | 10.77 |
| 08/14/2026 21:50 | 26 | 10.77 |
| 08/14/2026 21:50 | 100 | 10.77 |
| 08/14/2026 21:50 | 5 | 10.77 |
| 08/14/2026 21:50 | 347 | 10.77 |
| 08/14/2026 21:50 | 201 | 10.77 |
| 08/14/2026 21:50 | 91 | 10.77 |
| 08/14/2026 21:50 | 209 | 10.77 |
| 08/14/2026 21:50 | 88 | 10.77 |
| 08/14/2026 21:50 | 45 | 10.77 |
| 08/14/2026 21:50 | 100 | 10.77 |
| 08/14/2026 21:50 | 62 | 10.77 |
| 08/14/2026 21:50 | 25 | 10.77 |
| 08/14/2026 21:50 | 400 | 10.77 |
| 08/14/2026 21:50 | 6 | 10.77 |
| 08/14/2026 21:49 | 4 | 10.775 |
| 08/14/2026 21:49 | 100 | 10.77 |
| 08/14/2026 21:49 | 73 | 10.77 |
| 08/14/2026 21:49 | 100 | 10.77 |
| 08/14/2026 21:49 | 2 | 10.77 |
| 08/14/2026 21:48 | 767 | 10.765 |
| 08/14/2026 21:48 | 100 | 10.76 |
| 08/14/2026 21:48 | 5 | 10.76 |
| 08/14/2026 21:48 | 5 | 10.76 |
| 08/14/2026 21:48 | 100 | 10.76 |
| 08/14/2026 21:48 | 300 | 10.76 |
| 08/14/2026 21:48 | 300 | 10.76 |
| 08/14/2026 21:48 | 300 | 10.76 |
| 08/14/2026 21:48 | 100 | 10.76 |
| 08/14/2026 21:48 | 75 | 10.76 |
| 08/14/2026 21:48 | 400 | 10.76 |
| 08/14/2026 21:48 | 5 | 10.76 |
| 08/14/2026 21:48 | 37 | 10.76 |
| 08/14/2026 21:48 | 1 | 10.76 |
| 08/14/2026 21:48 | 69 | 10.76 |
| 08/14/2026 21:48 | 5 | 10.76 |
| 08/14/2026 21:48 | 700 | 10.765 |
| 08/14/2026 21:48 | 517 | 10.765 |
| 08/14/2026 21:48 | 75 | 10.765 |
| 08/14/2026 21:48 | 75 | 10.765 |
| 08/14/2026 21:48 | 75 | 10.765 |
| 08/14/2026 21:48 | 444 | 10.765 |
| 08/14/2026 21:48 | 4 | 10.765 |
| 08/14/2026 21:48 | 101 | 10.765 |
| 08/14/2026 21:48 | 217 | 10.765 |
| 08/14/2026 21:48 | 19 | 10.76 |
| 08/14/2026 21:48 | 81 | 10.76 |
| 08/14/2026 21:48 | 100 | 10.76 |
| 08/14/2026 21:48 | 5 | 10.76 |
| 08/14/2026 21:48 | 2 | 10.76 |
| 08/14/2026 21:48 | 90 | 10.76 |
| 08/14/2026 21:48 | 86 | 10.76 |
| 08/14/2026 21:48 | 104 | 10.76 |
| 08/14/2026 21:48 | 100 | 10.76 |
| 08/14/2026 21:48 | 1 | 10.76 |
| 08/14/2026 21:48 | 1 | 10.755 |
| 08/14/2026 21:48 | 9 | 10.76 |
| 08/14/2026 21:46 | 11 | 10.755 |
| 08/14/2026 21:46 | 1 | 10.755 |
| 08/14/2026 21:46 | 200 | 10.755 |
| 08/14/2026 21:46 | 18 | 10.755 |
| 08/14/2026 21:46 | 100 | 10.755 |
| 08/14/2026 21:46 | 100 | 10.75 |
| 08/14/2026 21:46 | 200 | 10.755 |
| 08/14/2026 21:46 | 100 | 10.76 |
| 08/14/2026 21:46 | 142 | 10.76 |
| 08/14/2026 21:46 | 58 | 10.76 |
| 08/14/2026 21:46 | 300 | 10.76 |
| 08/14/2026 21:46 | 100 | 10.76 |
| 08/14/2026 21:46 | 10 | 10.76 |
| 08/14/2026 21:46 | 13 | 10.76 |
| 08/14/2026 21:46 | 22 | 10.76 |
| 08/14/2026 21:46 | 5 | 10.76 |
| 08/14/2026 21:46 | 258 | 10.76 |
| 08/14/2026 21:46 | 42 | 10.76 |
| 08/14/2026 21:46 | 30 | 10.76 |
| 08/14/2026 21:46 | 78 | 10.76 |
| 08/14/2026 21:46 | 135 | 10.76 |
| 08/14/2026 21:46 | 142 | 10.76 |
| 08/14/2026 21:46 | 100 | 10.76 |
| 08/14/2026 21:46 | 400 | 10.76 |
| 08/14/2026 21:46 | 177 | 10.76 |
| 08/14/2026 21:46 | 40 | 10.76 |
| 08/14/2026 21:46 | 100 | 10.76 |
| 08/14/2026 21:46 | 21 | 10.76 |
| 08/14/2026 21:45 | 116 | 10.765 |
| 08/14/2026 21:45 | 18 | 10.765 |
| 08/14/2026 21:45 | 1 | 10.77 |
| 08/14/2026 21:45 | 99 | 10.77 |
| 08/14/2026 21:45 | 1 | 10.77 |
| 08/14/2026 21:45 | 75 | 10.765 |
| 08/14/2026 21:45 | 200 | 10.765 |
| 08/14/2026 21:45 | 200 | 10.765 |
| 08/14/2026 21:45 | 1 | 10.765 |
| 08/14/2026 21:45 | 1 | 10.77 |
| 08/14/2026 21:45 | 200 | 10.77 |
| 08/14/2026 21:45 | 100 | 10.77 |
| 08/14/2026 21:44 | 1 | 10.77 |
| 08/14/2026 21:44 | 5 | 10.76 |
| 08/14/2026 21:44 | 5 | 10.76 |
| 08/14/2026 21:44 | 200 | 10.76 |
| 08/14/2026 21:44 | 100 | 10.76 |
| 08/14/2026 21:44 | 100 | 10.755 |
| 08/14/2026 21:44 | 100 | 10.75 |
| 08/14/2026 21:44 | 92 | 10.75 |
| 08/14/2026 21:44 | 100 | 10.75 |
| 08/14/2026 21:44 | 2 | 10.75 |
| 08/14/2026 21:44 | 200 | 10.75 |
| 08/14/2026 21:44 | 21 | 10.75 |
| 08/14/2026 21:44 | 62 | 10.745 |
| 08/14/2026 21:44 | 99 | 10.745 |
| 08/14/2026 21:44 | 1 | 10.745 |
| 08/14/2026 21:43 | 90 | 10.74 |
| 08/14/2026 21:41 | 300 | 10.75 |
| 08/14/2026 21:41 | 100 | 10.75 |
| 08/14/2026 21:41 | 200 | 10.75 |
| 08/14/2026 21:40 | 4 | 10.75 |
| 08/14/2026 21:40 | 45 | 10.75 |
| 08/14/2026 21:40 | 181 | 10.75 |
| 08/14/2026 21:40 | 11 | 10.75 |
| 08/14/2026 21:40 | 100 | 10.75 |
| 08/14/2026 21:40 | 93 | 10.75 |
| 08/14/2026 21:40 | 31 | 10.75 |
| 08/14/2026 21:40 | 100 | 10.75 |
| 08/14/2026 21:40 | 100 | 10.75 |
| 08/14/2026 21:40 | 6 | 10.75 |
| 08/14/2026 21:40 | 9 | 10.755 |
| 08/14/2026 21:40 | 100 | 10.75 |
| 08/14/2026 21:40 | 43 | 10.745 |
| 08/14/2026 21:39 | 45 | 10.745 |
| 08/14/2026 21:39 | 3 | 10.745 |
| 08/14/2026 21:39 | 200 | 10.75 |
| 08/14/2026 21:39 | 63 | 10.75 |
| 08/14/2026 21:39 | 100 | 10.75 |
| 08/14/2026 21:39 | 100 | 10.75 |
| 08/14/2026 21:39 | 100 | 10.75 |
| 08/14/2026 21:39 | 61 | 10.75 |
| 08/14/2026 21:39 | 300 | 10.75 |
| 08/14/2026 21:39 | 100 | 10.75 |
| 08/14/2026 21:39 | 10 | 10.75 |
| 08/14/2026 21:39 | 39 | 10.75 |
| 08/14/2026 21:39 | 27 | 10.75 |
| 08/14/2026 21:39 | 100 | 10.75 |
| 08/14/2026 21:39 | 100 | 10.75 |
| 08/14/2026 21:39 | 81 | 10.75 |
| 08/14/2026 21:39 | 46 | 10.75 |
| 08/14/2026 21:39 | 100 | 10.75 |
| 08/14/2026 21:39 | 3 | 10.75 |
| 08/14/2026 21:39 | 200 | 10.75 |
| 08/14/2026 21:39 | 400 | 10.75 |
| 08/14/2026 21:39 | 32 | 10.745 |
| 08/14/2026 21:39 | 18 | 10.745 |
| 08/14/2026 21:39 | 12 | 10.745 |
| 08/14/2026 21:39 | 1 | 10.745 |
| 08/14/2026 21:39 | 10 | 10.745 |
| 08/14/2026 21:38 | 1 | 10.745 |
| 08/14/2026 21:38 | 1 | 10.745 |
| 08/14/2026 21:38 | 100 | 10.75 |
| 08/14/2026 21:38 | 68 | 10.75 |
| 08/14/2026 21:38 | 100 | 10.75 |
| 08/14/2026 21:38 | 100 | 10.75 |
| 08/14/2026 21:38 | 100 | 10.75 |
| 08/14/2026 21:38 | 14 | 10.75 |
| 08/14/2026 21:38 | 400 | 10.75 |
| 08/14/2026 21:38 | 10 | 10.75 |
| 08/14/2026 21:38 | 200 | 10.75 |
| 08/14/2026 21:36 | 1 | 10.755 |
| 08/14/2026 21:35 | 1 | 10.755 |
| 08/14/2026 21:35 | 5 | 10.755 |
| 08/14/2026 21:35 | 6 | 10.755 |
| 08/14/2026 21:35 | 6 | 10.755 |
| 08/14/2026 21:35 | 6 | 10.755 |
| 08/14/2026 21:35 | 6 | 10.755 |
| 08/14/2026 21:35 | 5 | 10.755 |
| 08/14/2026 21:35 | 3 | 10.755 |
| 08/14/2026 21:35 | 12 | 10.755 |
| 08/14/2026 21:35 | 12 | 10.755 |
| 08/14/2026 21:35 | 12 | 10.755 |
| 08/14/2026 21:35 | 12 | 10.755 |
| 08/14/2026 21:35 | 12 | 10.755 |
| 08/14/2026 21:35 | 12 | 10.755 |
| 08/14/2026 21:35 | 12 | 10.755 |
| 08/14/2026 21:35 | 13 | 10.755 |
| 08/14/2026 21:35 | 1 | 10.755 |
| 08/14/2026 21:35 | 1 | 10.755 |
| 08/14/2026 21:35 | 9 | 10.755 |
| 08/14/2026 21:34 | 81 | 10.755 |
| 08/14/2026 21:34 | 75 | 10.755 |
| 08/14/2026 21:34 | 6 | 10.755 |
| 08/14/2026 21:34 | 5 | 10.75 |
| 08/14/2026 21:34 | 800 | 10.75 |
| 08/14/2026 21:34 | 100 | 10.75 |
| 08/14/2026 21:34 | 185 | 10.75 |
| 08/14/2026 21:34 | 15 | 10.75 |
| 08/14/2026 21:34 | 300 | 10.75 |
| 08/14/2026 21:34 | 96 | 10.75 |
| 08/14/2026 21:34 | 199 | 10.745 |
| 08/14/2026 21:33 | 1 | 10.745 |
| 08/14/2026 21:33 | 100 | 10.74 |
| 08/14/2026 21:33 | 100 | 10.74 |
| 08/14/2026 21:33 | 1 | 10.74 |
| 08/14/2026 21:33 | 198 | 10.74 |
| 08/14/2026 21:33 | 102 | 10.74 |
| 08/14/2026 21:33 | 4 | 10.735 |
| 08/14/2026 21:33 | 76 | 10.74 |
| 08/14/2026 21:33 | 200 | 10.74 |
| 08/14/2026 21:33 | 7 | 10.74 |
| 08/14/2026 21:33 | 100 | 10.74 |
| 08/14/2026 21:33 | 148 | 10.74 |
| 08/14/2026 21:33 | 150 | 10.74 |
| 08/14/2026 21:33 | 150 | 10.74 |
| 08/14/2026 21:33 | 150 | 10.74 |
| 08/14/2026 21:33 | 150 | 10.74 |
| 08/14/2026 21:32 | 100 | 10.74 |
| 08/14/2026 21:32 | 51 | 10.74 |
| 08/14/2026 21:32 | 96 | 10.74 |
| 08/14/2026 21:32 | 90 | 10.74 |
| 08/14/2026 21:32 | 100 | 10.74 |
| 08/14/2026 21:32 | 13 | 10.74 |
| 08/14/2026 21:32 | 42 | 10.735 |
| 08/14/2026 21:32 | 20 | 10.74 |
| 08/14/2026 21:32 | 200 | 10.74 |
| 08/14/2026 21:32 | 100 | 10.74 |
| 08/14/2026 21:32 | 100 | 10.74 |
| 08/14/2026 21:32 | 4 | 10.74 |
| 08/14/2026 21:32 | 18 | 10.74 |
| 08/14/2026 21:32 | 3 | 10.74 |
| 08/14/2026 21:32 | 29 | 10.74 |
| 08/14/2026 21:32 | 174 | 10.74 |
| 08/14/2026 21:32 | 135 | 10.74 |
| 08/14/2026 21:32 | 100 | 10.74 |
| 08/14/2026 21:32 | 2 | 10.745 |
| 08/14/2026 21:31 | 30 | 10.75 |
| 08/14/2026 21:31 | 100 | 10.75 |
| 08/14/2026 21:31 | 72 | 10.75 |
| 08/14/2026 21:31 | 20 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 20 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 30 | 10.76 |
| 08/14/2026 21:31 | 9 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 11 | 10.76 |
| 08/14/2026 21:31 | 20 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 71 | 10.76 |
| 08/14/2026 21:31 | 84 | 10.76 |
| 08/14/2026 21:31 | 200 | 10.76 |
| 08/14/2026 21:31 | 294 | 10.76 |
| 08/14/2026 21:31 | 400 | 10.76 |
| 08/14/2026 21:31 | 26 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 32 | 10.76 |
| 08/14/2026 21:31 | 26 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.765 |
| 08/14/2026 21:31 | 1 | 10.765 |
| 08/14/2026 21:31 | 1 | 10.77 |
| 08/14/2026 21:31 | 25 | 10.765 |
| 08/14/2026 21:31 | 75 | 10.765 |
| 08/14/2026 21:31 | 2 | 10.77 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 26 | 10.76 |
| 08/14/2026 21:31 | 74 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.76 |
| 08/14/2026 21:31 | 100 | 10.755 |
| 08/14/2026 21:31 | 1 | 10.75 |
| 08/14/2026 21:31 | 100 | 10.75 |
| 08/14/2026 21:31 | 90 | 10.75 |
| 08/14/2026 21:31 | 524 | 10.75 |
| 08/14/2026 21:31 | 176 | 10.75 |
| 08/14/2026 21:30 | 1 | 10.74 |
| 08/14/2026 21:30 | 1 | 10.74 |
| 08/14/2026 21:30 | 92 | 10.74 |
| 08/14/2026 21:30 | 22 | 10.74 |
| 08/14/2026 21:30 | 16 | 10.74 |
| 08/14/2026 21:30 | 10 | 10.74 |
| 08/14/2026 21:30 | 8 | 10.74 |
| 08/14/2026 21:30 | 96 | 10.74 |
| 08/14/2026 21:30 | 4 | 10.74 |
| 08/14/2026 21:30 | 16 | 10.74 |
| 08/14/2026 21:30 | 30 | 10.74 |
| 08/14/2026 21:30 | 90 | 10.74 |
| 08/14/2026 21:30 | 100 | 10.74 |
| 08/14/2026 21:30 | 90 | 10.74 |
| 08/14/2026 21:30 | 100 | 10.74 |
| 08/14/2026 21:30 | 100 | 10.74 |
| 08/14/2026 21:30 | 100 | 10.74 |
| 08/14/2026 21:30 | 7 | 10.74 |
| 08/14/2026 21:30 | 100 | 10.74 |
| 08/14/2026 21:30 | 72 | 10.74 |
| 08/14/2026 21:30 | 200 | 10.74 |
| 08/14/2026 21:30 | 11 | 10.735 |
| 08/14/2026 21:30 | 75 | 10.735 |
| 08/14/2026 21:30 | 1 | 10.735 |
| 08/14/2026 21:30 | 28 | 10.73 |
| 08/14/2026 21:30 | 8 | 10.73 |
| 08/14/2026 21:26 | 100 | 10.735 |
| 08/14/2026 21:26 | 4 | 10.735 |
| 08/14/2026 21:26 | 1 | 10.73 |
| 08/14/2026 21:25 | 8 | 10.74 |
| 08/14/2026 21:25 | 100 | 10.74 |
| 08/14/2026 21:25 | 20 | 10.74 |
| 08/14/2026 21:25 | 61 | 10.74 |
| 08/14/2026 21:25 | 1 | 10.74 |
| 08/14/2026 21:25 | 100 | 10.74 |
| 08/14/2026 21:25 | 25 | 10.745 |
| 08/14/2026 21:25 | 75 | 10.745 |
| 08/14/2026 21:25 | 1 | 10.745 |
| 08/14/2026 21:25 | 100 | 10.75 |
| 08/14/2026 21:25 | 243 | 10.74 |
| 08/14/2026 21:25 | 100 | 10.74 |
| 08/14/2026 21:25 | 100 | 10.74 |
| 08/14/2026 21:25 | 90 | 10.74 |
| 08/14/2026 21:25 | 47 | 10.74 |
| 08/14/2026 21:25 | 100 | 10.74 |
| 08/14/2026 21:25 | 6 | 10.74 |
| 08/14/2026 21:25 | 1 | 10.74 |
| 08/14/2026 21:24 | 1 | 10.735 |
| 08/14/2026 21:23 | 1 | 10.735 |
| 08/14/2026 21:23 | 1 | 10.735 |
| 08/14/2026 21:23 | 1 | 10.735 |
| 08/14/2026 21:23 | 1 | 10.735 |
| 08/14/2026 21:23 | 1 | 10.735 |
| 08/14/2026 21:23 | 1 | 10.735 |
| 08/14/2026 21:23 | 75 | 10.735 |
| 08/14/2026 21:23 | 5 | 10.73 |
| 08/14/2026 21:23 | 15 | 10.73 |
| 08/14/2026 21:23 | 6 | 10.73 |
| 08/14/2026 21:23 | 400 | 10.73 |
| 08/14/2026 21:23 | 10 | 10.72 |
| 08/14/2026 21:23 | 34 | 10.72 |
| 08/14/2026 21:23 | 68 | 10.72 |
| 08/14/2026 21:23 | 26 | 10.72 |
| 08/14/2026 21:23 | 100 | 10.72 |
| 08/14/2026 21:23 | 90 | 10.72 |
| 08/14/2026 21:23 | 200 | 10.72 |
| 08/14/2026 21:23 | 500 | 10.72 |
| 08/14/2026 21:23 | 400 | 10.72 |
| 08/14/2026 21:23 | 9 | 10.72 |
| 08/14/2026 21:23 | 5 | 10.715 |
| 08/14/2026 21:22 | 1 | 10.715 |
| 08/14/2026 21:22 | 100 | 10.72 |
| 08/14/2026 21:22 | 7 | 10.72 |
| 08/14/2026 21:22 | 200 | 10.72 |
| 08/14/2026 21:22 | 200 | 10.72 |
| 08/14/2026 21:22 | 2 | 10.72 |
| 08/14/2026 21:22 | 200 | 10.72 |
| 08/14/2026 21:22 | 47 | 10.72 |
| 08/14/2026 21:22 | 46 | 10.72 |
| 08/14/2026 21:22 | 100 | 10.72 |
| 08/14/2026 21:22 | 112 | 10.72 |
| 08/14/2026 21:20 | 92 | 10.72 |
| 08/14/2026 21:20 | 16 | 10.72 |
| 08/14/2026 21:20 | 100 | 10.72 |
| 08/14/2026 21:20 | 90 | 10.72 |
| 08/14/2026 21:20 | 293 | 10.72 |
| 08/14/2026 21:20 | 9 | 10.72 |
| 08/14/2026 21:20 | 91 | 10.72 |
| 08/14/2026 21:20 | 200 | 10.72 |
| 08/14/2026 21:20 | 200 | 10.72 |
| 08/14/2026 21:20 | 100 | 10.72 |
| 08/14/2026 21:20 | 100 | 10.72 |
| 08/14/2026 21:19 | 1 | 10.725 |
| 08/14/2026 21:19 | 1 | 10.725 |
| 08/14/2026 21:18 | 1 | 10.725 |
| 08/14/2026 21:18 | 1 | 10.725 |
| 08/14/2026 21:17 | 1 | 10.725 |
| 08/14/2026 21:17 | 30 | 10.73 |
| 08/14/2026 21:17 | 2 | 10.73 |
| 08/14/2026 21:17 | 94 | 10.73 |
| 08/14/2026 21:17 | 100 | 10.73 |
| 08/14/2026 21:17 | 100 | 10.73 |
| 08/14/2026 21:17 | 100 | 10.73 |
| 08/14/2026 21:17 | 16 | 10.73 |
| 08/14/2026 21:17 | 100 | 10.73 |
| 08/14/2026 21:15 | 5 | 10.74 |
| 08/14/2026 21:15 | 34 | 10.74 |
| 08/14/2026 21:15 | 26 | 10.74 |
| 08/14/2026 21:15 | 58 | 10.74 |
| 08/14/2026 21:15 | 1 | 10.74 |
| 08/14/2026 21:15 | 5 | 10.74 |
| 08/14/2026 21:15 | 100 | 10.74 |
| 08/14/2026 21:15 | 10 | 10.74 |
| 08/14/2026 21:15 | 18 | 10.74 |
| 08/14/2026 21:15 | 81 | 10.74 |
| 08/14/2026 21:15 | 100 | 10.74 |
| 08/14/2026 21:15 | 100 | 10.74 |
| 08/14/2026 21:15 | 173 | 10.74 |
| 08/14/2026 21:15 | 10 | 10.745 |
| 08/14/2026 21:14 | 1 | 10.745 |
| 08/14/2026 21:14 | 1 | 10.745 |
| 08/14/2026 21:14 | 1 | 10.745 |
| 08/14/2026 21:14 | 1 | 10.745 |
| 08/14/2026 21:14 | 1 | 10.745 |
| 08/14/2026 21:14 | 1 | 10.745 |
| 08/14/2026 21:14 | 1 | 10.745 |
| 08/14/2026 21:14 | 4 | 10.745 |
| 08/14/2026 21:14 | 78 | 10.74 |
| 08/14/2026 21:14 | 1000 | 10.74 |
| 08/14/2026 21:14 | 15 | 10.74 |
| 08/14/2026 21:14 | 15 | 10.74 |
| 08/14/2026 21:13 | 1 | 10.74 |
| 08/14/2026 21:13 | 100 | 10.73 |
| 08/14/2026 21:13 | 6 | 10.73 |
| 08/14/2026 21:13 | 200 | 10.73 |
| 08/14/2026 21:13 | 5 | 10.73 |
| 08/14/2026 21:13 | 90 | 10.73 |
| 08/14/2026 21:13 | 15 | 10.73 |
| 08/14/2026 21:13 | 15 | 10.73 |
| 08/14/2026 21:13 | 11 | 10.73 |
| 08/14/2026 21:13 | 28 | 10.73 |
| 08/14/2026 21:13 | 15 | 10.73 |
| 08/14/2026 21:13 | 15 | 10.73 |
| 08/14/2026 21:13 | 15 | 10.73 |
| 08/14/2026 21:13 | 100 | 10.73 |
| 08/14/2026 21:13 | 12 | 10.73 |
| 08/14/2026 21:13 | 100 | 10.73 |
| 08/14/2026 21:13 | 11 | 10.73 |
| 08/14/2026 21:13 | 168 | 10.73 |
| 08/14/2026 21:13 | 132 | 10.73 |
| 08/14/2026 21:13 | 68 | 10.73 |
| 08/14/2026 21:13 | 1 | 10.73 |
| 08/14/2026 21:13 | 28 | 10.73 |
| 08/14/2026 21:12 | 4 | 10.725 |
| 08/14/2026 21:12 | 1 | 10.725 |
| 08/14/2026 21:12 | 1 | 10.73 |
| 08/14/2026 21:11 | 1 | 10.725 |
| 08/14/2026 21:11 | 1 | 10.73 |
| 08/14/2026 21:10 | 1 | 10.73 |
| 08/14/2026 21:10 | 54 | 10.73 |
| 08/14/2026 21:10 | 18 | 10.73 |
| 08/14/2026 21:10 | 15 | 10.73 |
| 08/14/2026 21:10 | 13 | 10.73 |
| 08/14/2026 21:10 | 1 | 10.725 |
| 08/14/2026 21:10 | 1 | 10.725 |
| 08/14/2026 21:10 | 51 | 10.725 |
| 08/14/2026 21:10 | 10 | 10.725 |
| 08/14/2026 21:10 | 14 | 10.725 |
| 08/14/2026 21:09 | 1 | 10.725 |
| 08/14/2026 21:09 | 1 | 10.725 |
| 08/14/2026 21:09 | 1 | 10.725 |
| 08/14/2026 21:09 | 1 | 10.725 |
| 08/14/2026 21:09 | 2 | 10.73 |
| 08/14/2026 21:09 | 2 | 10.73 |
| 08/14/2026 21:09 | 28 | 10.73 |
| 08/14/2026 21:09 | 15 | 10.73 |
| 08/14/2026 21:09 | 135 | 10.73 |
| 08/14/2026 21:09 | 18 | 10.73 |
| 08/14/2026 21:09 | 4 | 10.73 |
| 08/14/2026 21:09 | 1 | 10.73 |
| 08/14/2026 21:08 | 1 | 10.73 |
| 08/14/2026 21:08 | 1 | 10.73 |
| 08/14/2026 21:08 | 1 | 10.73 |
| 08/14/2026 21:08 | 1 | 10.73 |
| 08/14/2026 21:08 | 1 | 10.73 |
| 08/14/2026 21:08 | 1 | 10.73 |
| 08/14/2026 21:08 | 28 | 10.72 |
| 08/14/2026 21:08 | 28 | 10.72 |
| 08/14/2026 21:08 | 40 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 11 | 10.72 |
| 08/14/2026 21:08 | 16 | 10.72 |
| 08/14/2026 21:08 | 50 | 10.72 |
| 08/14/2026 21:08 | 63 | 10.72 |
| 08/14/2026 21:08 | 89 | 10.72 |
| 08/14/2026 21:08 | 50 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 311 | 10.72 |
| 08/14/2026 21:08 | 28 | 10.72 |
| 08/14/2026 21:08 | 200 | 10.72 |
| 08/14/2026 21:08 | 500 | 10.72 |
| 08/14/2026 21:08 | 200 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 5 | 10.72 |
| 08/14/2026 21:08 | 15 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 11 | 10.72 |
| 08/14/2026 21:08 | 15 | 10.72 |
| 08/14/2026 21:08 | 90 | 10.72 |
| 08/14/2026 21:08 | 11 | 10.72 |
| 08/14/2026 21:08 | 50 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 11 | 10.72 |
| 08/14/2026 21:08 | 22 | 10.72 |
| 08/14/2026 21:08 | 88 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 100 | 10.72 |
| 08/14/2026 21:08 | 18 | 10.72 |
| 08/14/2026 21:08 | 47 | 10.72 |
| 08/14/2026 21:08 | 68 | 10.72 |
| 08/14/2026 21:07 | 1 | 10.72 |
| 08/14/2026 21:07 | 75 | 10.715 |
| 08/14/2026 21:07 | 100 | 10.715 |
| 08/14/2026 21:07 | 32 | 10.715 |
| 08/14/2026 21:07 | 1 | 10.715 |
| 08/14/2026 21:06 | 1 | 10.71 |
| 08/14/2026 21:06 | 1 | 10.71 |
| 08/14/2026 21:05 | 198 | 10.72 |
| 08/14/2026 21:05 | 2 | 10.72 |
| 08/14/2026 21:05 | 13 | 10.715 |
| 08/14/2026 21:05 | 50 | 10.715 |
| 08/14/2026 21:05 | 25 | 10.715 |
| 08/14/2026 21:05 | 75 | 10.715 |
| 08/14/2026 21:05 | 1 | 10.71 |
| 08/14/2026 21:04 | 75 | 10.715 |
| 08/14/2026 21:04 | 1 | 10.71 |
| 08/14/2026 21:04 | 1 | 10.71 |
| 08/14/2026 21:03 | 1 | 10.71 |
| 08/14/2026 21:03 | 30 | 10.715 |
| 08/14/2026 21:03 | 1 | 10.71 |
| 08/14/2026 21:03 | 1 | 10.71 |
| 08/14/2026 21:03 | 1 | 10.71 |
| 08/14/2026 21:02 | 1 | 10.715 |
| 08/14/2026 21:02 | 100 | 10.72 |
| 08/14/2026 21:02 | 100 | 10.72 |
| 08/14/2026 21:02 | 9 | 10.72 |
| 08/14/2026 21:02 | 1 | 10.72 |
| 08/14/2026 21:00 | 1 | 10.725 |
| 08/14/2026 21:00 | 30 | 10.73 |
| 08/14/2026 21:00 | 289 | 10.73 |
| 08/14/2026 21:00 | 100 | 10.73 |
| 08/14/2026 21:00 | 44 | 10.73 |
| 08/14/2026 21:00 | 55 | 10.73 |
| 08/14/2026 21:00 | 100 | 10.73 |
| 08/14/2026 21:00 | 200 | 10.73 |
| 08/14/2026 21:00 | 100 | 10.73 |
| 08/14/2026 21:00 | 200 | 10.73 |
| 08/14/2026 21:00 | 55 | 10.73 |
| 08/14/2026 21:00 | 100 | 10.73 |
| 08/14/2026 21:00 | 13 | 10.73 |
| 08/14/2026 21:00 | 100 | 10.735 |
| 08/14/2026 21:00 | 1 | 10.73 |
| 08/14/2026 20:59 | 10 | 10.74 |
| 08/14/2026 20:59 | 10 | 10.74 |
| 08/14/2026 20:59 | 10 | 10.74 |
| 08/14/2026 20:58 | 30 | 10.74 |
| 08/14/2026 20:58 | 200 | 10.74 |
| 08/14/2026 20:58 | 49 | 10.74 |
| 08/14/2026 20:58 | 95 | 10.74 |
| 08/14/2026 20:58 | 104 | 10.74 |
| 08/14/2026 20:57 | 1 | 10.74 |
| 08/14/2026 20:57 | 183 | 10.75 |
| 08/14/2026 20:57 | 17 | 10.75 |
| 08/14/2026 20:57 | 100 | 10.75 |
| 08/14/2026 20:57 | 55 | 10.75 |
| 08/14/2026 20:57 | 3 | 10.75 |
| 08/14/2026 20:57 | 99 | 10.75 |
| 08/14/2026 20:57 | 60 | 10.75 |
| 08/14/2026 20:57 | 20 | 10.75 |
| 08/14/2026 20:57 | 63 | 10.75 |
| 08/14/2026 20:57 | 4 | 10.75 |
| 08/14/2026 20:57 | 11 | 10.75 |
| 08/14/2026 20:57 | 15 | 10.75 |
| 08/14/2026 20:57 | 55 | 10.75 |
| 08/14/2026 20:57 | 42 | 10.75 |
| 08/14/2026 20:57 | 100 | 10.75 |
| 08/14/2026 20:57 | 23 | 10.75 |
| 08/14/2026 20:57 | 15 | 10.75 |
| 08/14/2026 20:57 | 11 | 10.75 |
| 08/14/2026 20:57 | 15 | 10.75 |
| 08/14/2026 20:57 | 30 | 10.75 |
| 08/14/2026 20:57 | 32 | 10.74 |
| 08/14/2026 20:57 | 58 | 10.74 |
| 08/14/2026 20:57 | 200 | 10.74 |
| 08/14/2026 20:57 | 2 | 10.74 |
| 08/14/2026 20:57 | 75 | 10.74 |
| 08/14/2026 20:57 | 400 | 10.74 |
| 08/14/2026 20:57 | 38 | 10.74 |
| 08/14/2026 20:57 | 100 | 10.74 |
| 08/14/2026 20:57 | 7 | 10.74 |
| 08/14/2026 20:57 | 26 | 10.74 |
| 08/14/2026 20:57 | 32 | 10.735 |
| 08/14/2026 20:56 | 5 | 10.735 |
| 08/14/2026 20:56 | 100 | 10.74 |
| 08/14/2026 20:56 | 100 | 10.74 |
| 08/14/2026 20:56 | 100 | 10.74 |
| 08/14/2026 20:56 | 100 | 10.74 |
| 08/14/2026 20:56 | 277 | 10.74 |
| 08/14/2026 20:56 | 34 | 10.74 |
| 08/14/2026 20:56 | 1 | 10.74 |
| 08/14/2026 20:56 | 1 | 10.74 |
| 08/14/2026 20:56 | 1 | 10.74 |
| 08/14/2026 20:55 | 1 | 10.74 |
| 08/14/2026 20:55 | 1 | 10.74 |
| 08/14/2026 20:55 | 68 | 10.75 |
| 08/14/2026 20:55 | 200 | 10.75 |
| 08/14/2026 20:55 | 38 | 10.75 |
| 08/14/2026 20:55 | 23 | 10.75 |
| 08/14/2026 20:55 | 147 | 10.75 |
| 08/14/2026 20:55 | 1 | 10.75 |
| 08/14/2026 20:55 | 2 | 10.75 |
| 08/14/2026 20:55 | 1 | 10.75 |
| 08/14/2026 20:55 | 1 | 10.75 |
| 08/14/2026 20:55 | 1 | 10.75 |
| 08/14/2026 20:55 | 1 | 10.75 |
| 08/14/2026 20:55 | 18 | 10.75 |
| 08/14/2026 20:55 | 1 | 10.75 |
| 08/14/2026 20:55 | 6 | 10.75 |
| 08/14/2026 20:55 | 133 | 10.75 |
| 08/14/2026 20:55 | 27 | 10.75 |
| 08/14/2026 20:55 | 58 | 10.75 |
| 08/14/2026 20:55 | 200 | 10.75 |
| 08/14/2026 20:55 | 54 | 10.75 |
| 08/14/2026 20:53 | 1 | 10.755 |
| 08/14/2026 20:53 | 2 | 10.755 |
| 08/14/2026 20:51 | 62 | 10.76 |
| 08/14/2026 20:51 | 38 | 10.76 |
| 08/14/2026 20:51 | 10 | 10.755 |
| 08/14/2026 20:50 | 100 | 10.76 |
| 08/14/2026 20:50 | 200 | 10.76 |
| 08/14/2026 20:50 | 40 | 10.76 |
| 08/14/2026 20:50 | 200 | 10.76 |
| 08/14/2026 20:50 | 100 | 10.76 |
| 08/14/2026 20:50 | 200 | 10.76 |
| 08/14/2026 20:50 | 36 | 10.76 |
| 08/14/2026 20:50 | 29 | 10.76 |
| 08/14/2026 20:50 | 15 | 10.76 |
| 08/14/2026 20:50 | 15 | 10.76 |
| 08/14/2026 20:50 | 22 | 10.76 |
| 08/14/2026 20:50 | 1 | 10.76 |
| 08/14/2026 20:50 | 100 | 10.76 |
| 08/14/2026 20:50 | 4 | 10.76 |
| 08/14/2026 20:50 | 36 | 10.755 |
| 08/14/2026 20:50 | 4 | 10.755 |
| 08/14/2026 20:50 | 31 | 10.75 |
| 08/14/2026 20:50 | 15 | 10.75 |
| 08/14/2026 20:49 | 1 | 10.75 |
| 08/14/2026 20:49 | 60 | 10.76 |
| 08/14/2026 20:49 | 100 | 10.76 |
| 08/14/2026 20:49 | 100 | 10.76 |
| 08/14/2026 20:49 | 100 | 10.76 |
| 08/14/2026 20:49 | 300 | 10.76 |
| 08/14/2026 20:49 | 100 | 10.76 |
| 08/14/2026 20:49 | 5 | 10.76 |
| 08/14/2026 20:49 | 5 | 10.76 |
| 08/14/2026 20:49 | 39 | 10.76 |
| 08/14/2026 20:47 | 1 | 10.765 |
| 08/14/2026 20:47 | 1 | 10.765 |
| 08/14/2026 20:47 | 5 | 10.76 |
| 08/14/2026 20:47 | 100 | 10.76 |
| 08/14/2026 20:47 | 11 | 10.76 |
| 08/14/2026 20:47 | 33 | 10.76 |
| 08/14/2026 20:47 | 100 | 10.76 |
| 08/14/2026 20:47 | 95 | 10.76 |
| 08/14/2026 20:47 | 100 | 10.76 |
| 08/14/2026 20:47 | 15 | 10.76 |
| 08/14/2026 20:47 | 5 | 10.76 |
| 08/14/2026 20:47 | 1 | 10.755 |
| 08/14/2026 20:47 | 1 | 10.755 |
| 08/14/2026 20:46 | 37 | 10.755 |
| 08/14/2026 20:46 | 1 | 10.75 |
| 08/14/2026 20:46 | 1 | 10.75 |
| 08/14/2026 20:46 | 1 | 10.76 |
| 08/14/2026 20:46 | 1 | 10.76 |
| 08/14/2026 20:46 | 200 | 10.76 |
| 08/14/2026 20:46 | 100 | 10.76 |
| 08/14/2026 20:46 | 67 | 10.76 |
| 08/14/2026 20:46 | 134 | 10.76 |
| 08/14/2026 20:46 | 96 | 10.76 |
| 08/14/2026 20:46 | 300 | 10.76 |
| 08/14/2026 20:46 | 28 | 10.76 |
| 08/14/2026 20:46 | 23 | 10.76 |
| 08/14/2026 20:46 | 100 | 10.765 |
| 08/14/2026 20:46 | 1 | 10.76 |
| 08/14/2026 20:45 | 13 | 10.77 |
| 08/14/2026 20:45 | 13 | 10.77 |
| 08/14/2026 20:45 | 22 | 10.77 |
| 08/14/2026 20:45 | 65 | 10.77 |
| 08/14/2026 20:45 | 100 | 10.77 |
| 08/14/2026 20:45 | 68 | 10.77 |
| 08/14/2026 20:45 | 8 | 10.77 |
| 08/14/2026 20:45 | 100 | 10.77 |
| 08/14/2026 20:45 | 100 | 10.77 |
| 08/14/2026 20:45 | 61 | 10.77 |
| 08/14/2026 20:45 | 20 | 10.77 |
| 08/14/2026 20:45 | 19 | 10.77 |
| 08/14/2026 20:45 | 44 | 10.77 |
| 08/14/2026 20:45 | 46 | 10.77 |
| 08/14/2026 20:45 | 1 | 10.77 |
| 08/14/2026 20:44 | 1 | 10.77 |
| 08/14/2026 20:44 | 1 | 10.775 |
| 08/14/2026 20:44 | 1 | 10.775 |
| 08/14/2026 20:44 | 1 | 10.77 |
| 08/14/2026 20:43 | 12 | 10.78 |
| 08/14/2026 20:43 | 188 | 10.78 |
| 08/14/2026 20:43 | 1 | 10.775 |
| 08/14/2026 20:43 | 12 | 10.78 |
| 08/14/2026 20:43 | 47 | 10.78 |
| 08/14/2026 20:43 | 15 | 10.78 |
| 08/14/2026 20:43 | 15 | 10.78 |
| 08/14/2026 20:43 | 11 | 10.78 |
| 08/14/2026 20:42 | 1 | 10.775 |
| 08/14/2026 20:42 | 5 | 10.77 |
| 08/14/2026 20:42 | 11 | 10.77 |
| 08/14/2026 20:42 | 98 | 10.77 |
| 08/14/2026 20:42 | 67 | 10.77 |
| 08/14/2026 20:42 | 15 | 10.77 |
| 08/14/2026 20:42 | 300 | 10.77 |
| 08/14/2026 20:42 | 15 | 10.77 |
| 08/14/2026 20:42 | 15 | 10.77 |
| 08/14/2026 20:42 | 15 | 10.77 |
| 08/14/2026 20:42 | 60 | 10.77 |
| 08/14/2026 20:42 | 15 | 10.77 |
| 08/14/2026 20:42 | 11 | 10.77 |
| 08/14/2026 20:41 | 100 | 10.76 |
| 08/14/2026 20:41 | 100 | 10.76 |
| 08/14/2026 20:41 | 11 | 10.76 |
| 08/14/2026 20:41 | 11 | 10.76 |
| 08/14/2026 20:41 | 15 | 10.76 |
| 08/14/2026 20:41 | 100 | 10.76 |
| 08/14/2026 20:41 | 100 | 10.76 |
| 08/14/2026 20:41 | 16 | 10.76 |
| 08/14/2026 20:41 | 84 | 10.76 |
| 08/14/2026 20:41 | 1 | 10.76 |
| 08/14/2026 20:41 | 15 | 10.76 |
| 08/14/2026 20:41 | 100 | 10.76 |
| 08/14/2026 20:40 | 1 | 10.755 |
| 08/14/2026 20:40 | 43 | 10.755 |
| 08/14/2026 20:40 | 1 | 10.75 |
| 08/14/2026 20:40 | 1 | 10.755 |
| 08/14/2026 20:40 | 45 | 10.75 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:39 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.75 |
| 08/14/2026 20:38 | 19 | 10.76 |
| 08/14/2026 20:38 | 24 | 10.76 |
| 08/14/2026 20:38 | 57 | 10.76 |
| 08/14/2026 20:38 | 38 | 10.755 |
| 08/14/2026 20:38 | 1 | 10.75 |
| 08/14/2026 20:37 | 5 | 10.76 |
| 08/14/2026 20:37 | 73 | 10.76 |
| 08/14/2026 20:37 | 15 | 10.76 |
| 08/14/2026 20:37 | 15 | 10.76 |
| 08/14/2026 20:37 | 11 | 10.76 |
| 08/14/2026 20:37 | 15 | 10.76 |
| 08/14/2026 20:37 | 11 | 10.76 |
| 08/14/2026 20:37 | 60 | 10.76 |
| 08/14/2026 20:37 | 1 | 10.755 |
| 08/14/2026 20:37 | 1 | 10.75 |
| 08/14/2026 20:36 | 87 | 10.755 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 1 | 10.75 |
| 08/14/2026 20:36 | 5 | 10.75 |
| 08/14/2026 20:36 | 76 | 10.75 |
| 08/14/2026 20:36 | 100 | 10.75 |
| 08/14/2026 20:36 | 100 | 10.75 |
| 08/14/2026 20:36 | 15 | 10.75 |
| 08/14/2026 20:36 | 15 | 10.75 |
| 08/14/2026 20:36 | 92 | 10.75 |
| 08/14/2026 20:36 | 8 | 10.75 |
| 08/14/2026 20:36 | 9 | 10.745 |
| 08/14/2026 20:35 | 3 | 10.75 |
| 08/14/2026 20:35 | 15 | 10.75 |
| 08/14/2026 20:35 | 100 | 10.75 |
| 08/14/2026 20:35 | 76 | 10.75 |
| 08/14/2026 20:35 | 6 | 10.75 |
| 08/14/2026 20:35 | 11 | 10.745 |
| 08/14/2026 20:34 | 100 | 10.745 |
| 08/14/2026 20:34 | 37 | 10.75 |
| 08/14/2026 20:34 | 15 | 10.75 |
| 08/14/2026 20:34 | 100 | 10.75 |
| 08/14/2026 20:34 | 15 | 10.75 |
| 08/14/2026 20:34 | 33 | 10.75 |
| 08/14/2026 20:33 | 67 | 10.75 |
| 08/14/2026 20:33 | 15 | 10.75 |
| 08/14/2026 20:33 | 56 | 10.75 |
| 08/14/2026 20:33 | 11 | 10.75 |
| 08/14/2026 20:33 | 51 | 10.75 |
| 08/14/2026 20:33 | 1 | 10.745 |
| 08/14/2026 20:33 | 11 | 10.745 |
| 08/14/2026 20:33 | 39 | 10.75 |
| 08/14/2026 20:33 | 100 | 10.75 |
| 08/14/2026 20:33 | 16 | 10.75 |
| 08/14/2026 20:33 | 45 | 10.75 |
| 08/14/2026 20:32 | 1 | 10.745 |
| 08/14/2026 20:32 | 2 | 10.745 |
| 08/14/2026 20:32 | 1 | 10.745 |
| 08/14/2026 20:32 | 50 | 10.745 |
| 08/14/2026 20:32 | 18 | 10.745 |
| 08/14/2026 20:31 | 2 | 10.745 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 24 | 10.75 |
| 08/14/2026 20:31 | 27 | 10.75 |
| 08/14/2026 20:31 | 200 | 10.75 |
| 08/14/2026 20:31 | 100 | 10.75 |
| 08/14/2026 20:31 | 61 | 10.75 |
| 08/14/2026 20:31 | 100 | 10.75 |
| 08/14/2026 20:31 | 100 | 10.75 |
| 08/14/2026 20:31 | 6 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 2 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 2 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 3 | 10.75 |
| 08/14/2026 20:31 | 3 | 10.75 |
| 08/14/2026 20:31 | 3 | 10.75 |
| 08/14/2026 20:31 | 1 | 10.75 |
| 08/14/2026 20:31 | 10 | 10.75 |
| 08/14/2026 20:31 | 3 | 10.75 |
| 08/14/2026 20:31 | 2 | 10.75 |
| 08/14/2026 20:31 | 64 | 10.75 |
| 08/14/2026 20:31 | 100 | 10.75 |
| 08/14/2026 20:31 | 100 | 10.75 |
| 08/14/2026 20:31 | 200 | 10.75 |
| 08/14/2026 20:31 | 9 | 10.75 |
| 08/14/2026 20:31 | 13 | 10.75 |
| 08/14/2026 20:30 | 23 | 10.75 |
| 08/14/2026 20:30 | 20 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.755 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.755 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.75 |
| 08/14/2026 20:29 | 1 | 10.755 |
| 08/14/2026 20:28 | 1 | 10.75 |
| 08/14/2026 20:28 | 13 | 10.755 |
| 08/14/2026 20:28 | 13 | 10.755 |
| 08/14/2026 20:28 | 13 | 10.755 |
| 08/14/2026 20:28 | 1 | 10.75 |
| 08/14/2026 20:28 | 10 | 10.755 |
| 08/14/2026 20:28 | 97 | 10.76 |
| 08/14/2026 20:28 | 3 | 10.76 |
| 08/14/2026 20:28 | 1 | 10.755 |
| 08/14/2026 20:28 | 1 | 10.75 |
| 08/14/2026 20:28 | 1 | 10.75 |
| 08/14/2026 20:27 | 1 | 10.755 |
| 08/14/2026 20:27 | 1 | 10.75 |
| 08/14/2026 20:26 | 25 | 10.755 |
| 08/14/2026 20:26 | 75 | 10.755 |
| 08/14/2026 20:26 | 1 | 10.755 |
| 08/14/2026 20:26 | 1 | 10.75 |
| 08/14/2026 20:26 | 2 | 10.755 |
| 08/14/2026 20:26 | 100 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 58 | 10.76 |
| 08/14/2026 20:26 | 300 | 10.76 |
| 08/14/2026 20:26 | 100 | 10.76 |
| 08/14/2026 20:26 | 100 | 10.76 |
| 08/14/2026 20:26 | 16 | 10.76 |
| 08/14/2026 20:26 | 100 | 10.76 |
| 08/14/2026 20:26 | 29 | 10.76 |
| 08/14/2026 20:26 | 80 | 10.76 |
| 08/14/2026 20:26 | 51 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:26 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:25 | 1 | 10.76 |
| 08/14/2026 20:24 | 24 | 10.76 |
| 08/14/2026 20:24 | 75 | 10.76 |
| 08/14/2026 20:24 | 1 | 10.76 |
| 08/14/2026 20:24 | 1 | 10.76 |
| 08/14/2026 20:24 | 42 | 10.76 |
| 08/14/2026 20:24 | 11 | 10.76 |
| 08/14/2026 20:24 | 52 | 10.76 |
| 08/14/2026 20:24 | 100 | 10.76 |
| 08/14/2026 20:24 | 72 | 10.76 |
| 08/14/2026 20:24 | 100 | 10.76 |
| 08/14/2026 20:24 | 205 | 10.76 |
| 08/14/2026 20:24 | 110 | 10.76 |
| 08/14/2026 20:24 | 23 | 10.76 |
| 08/14/2026 20:24 | 24 | 10.76 |
| 08/14/2026 20:24 | 144 | 10.76 |
| 08/14/2026 20:24 | 32 | 10.76 |
| 08/14/2026 20:24 | 67 | 10.76 |
| 08/14/2026 20:23 | 1 | 10.75 |
| 08/14/2026 20:23 | 1 | 10.75 |
| 08/14/2026 20:23 | 1 | 10.75 |
| 08/14/2026 20:23 | 1 | 10.75 |
| 08/14/2026 20:23 | 62 | 10.75 |
| 08/14/2026 20:23 | 38 | 10.75 |
| 08/14/2026 20:23 | 170 | 10.75 |
| 08/14/2026 20:23 | 1 | 10.75 |
| 08/14/2026 20:23 | 40 | 10.75 |
| 08/14/2026 20:23 | 100 | 10.75 |
| 08/14/2026 20:23 | 500 | 10.75 |
| 08/14/2026 20:23 | 200 | 10.75 |
| 08/14/2026 20:23 | 98 | 10.75 |
| 08/14/2026 20:23 | 114 | 10.75 |
| 08/14/2026 20:23 | 71 | 10.75 |
| 08/14/2026 20:23 | 100 | 10.75 |
| 08/14/2026 20:23 | 200 | 10.75 |
| 08/14/2026 20:23 | 74 | 10.75 |
| 08/14/2026 20:23 | 309 | 10.75 |
| 08/14/2026 20:23 | 131 | 10.75 |
| 08/14/2026 20:23 | 72 | 10.75 |
| 08/14/2026 20:23 | 59 | 10.75 |
| 08/14/2026 20:23 | 88 | 10.76 |
| 08/14/2026 20:23 | 19 | 10.76 |
| 08/14/2026 20:23 | 100 | 10.76 |
| 08/14/2026 20:23 | 200 | 10.76 |
| 08/14/2026 20:23 | 500 | 10.76 |
| 08/14/2026 20:23 | 200 | 10.76 |
| 08/14/2026 20:23 | 100 | 10.76 |
| 08/14/2026 20:23 | 44 | 10.76 |
| 08/14/2026 20:23 | 13 | 10.76 |
| 08/14/2026 20:23 | 19 | 10.76 |
| 08/14/2026 20:23 | 24 | 10.76 |
| 08/14/2026 20:23 | 13 | 10.76 |
| 08/14/2026 20:23 | 19 | 10.76 |
| 08/14/2026 20:23 | 24 | 10.76 |
| 08/14/2026 20:23 | 7 | 10.76 |
| 08/14/2026 20:23 | 19 | 10.76 |
| 08/14/2026 20:23 | 100 | 10.76 |
| 08/14/2026 20:23 | 15 | 10.76 |
| 08/14/2026 20:23 | 11 | 10.76 |
| 08/14/2026 20:23 | 100 | 10.76 |
| 08/14/2026 20:23 | 11 | 10.76 |
| 08/14/2026 20:23 | 100 | 10.76 |
| 08/14/2026 20:23 | 11 | 10.76 |
| 08/14/2026 20:23 | 11 | 10.76 |
| 08/14/2026 20:23 | 7 | 10.76 |
| 08/14/2026 20:23 | 200 | 10.76 |
| 08/14/2026 20:23 | 15 | 10.76 |
| 08/14/2026 20:23 | 15 | 10.76 |
| 08/14/2026 20:23 | 11 | 10.76 |
| 08/14/2026 20:23 | 15 | 10.76 |
| 08/14/2026 20:23 | 15 | 10.76 |
| 08/14/2026 20:23 | 1 | 10.75 |
| 08/14/2026 20:23 | 100 | 10.755 |
| 08/14/2026 20:23 | 1 | 10.75 |
| 08/14/2026 20:23 | 57 | 10.755 |
| 08/14/2026 20:22 | 1 | 10.75 |
| 08/14/2026 20:22 | 1 | 10.75 |
| 08/14/2026 20:22 | 1 | 10.75 |
| 08/14/2026 20:21 | 13 | 10.755 |
| 08/14/2026 20:21 | 1 | 10.75 |
| 08/14/2026 20:21 | 1 | 10.75 |
| 08/14/2026 20:21 | 1 | 10.75 |
| 08/14/2026 20:20 | 1 | 10.75 |
| 08/14/2026 20:20 | 41 | 10.75 |
| 08/14/2026 20:19 | 1 | 10.75 |
| 08/14/2026 20:19 | 1 | 10.75 |
| 08/14/2026 20:19 | 18 | 10.75 |
| 08/14/2026 20:19 | 200 | 10.75 |
| 08/14/2026 20:19 | 6 | 10.75 |
| 08/14/2026 20:19 | 100 | 10.75 |
| 08/14/2026 20:19 | 6 | 10.75 |
| 08/14/2026 20:18 | 200 | 10.75 |
| 08/14/2026 20:18 | 100 | 10.75 |
| 08/14/2026 20:18 | 96 | 10.75 |
| 08/14/2026 20:18 | 200 | 10.75 |
| 08/14/2026 20:18 | 1 | 10.75 |
| 08/14/2026 20:18 | 36 | 10.75 |
| 08/14/2026 20:18 | 61 | 10.75 |
| 08/14/2026 20:18 | 39 | 10.75 |
| 08/14/2026 20:18 | 24 | 10.75 |
| 08/14/2026 20:18 | 6 | 10.75 |
| 08/14/2026 20:18 | 1 | 10.745 |
| 08/14/2026 20:18 | 1 | 10.74 |
| 08/14/2026 20:18 | 1 | 10.74 |
| 08/14/2026 20:17 | 1 | 10.74 |
| 08/14/2026 20:17 | 1 | 10.74 |
| 08/14/2026 20:17 | 1 | 10.74 |
| 08/14/2026 20:17 | 98 | 10.74 |
| 08/14/2026 20:17 | 11 | 10.74 |
| 08/14/2026 20:17 | 1 | 10.73 |
| 08/14/2026 20:17 | 15 | 10.73 |
| 08/14/2026 20:17 | 15 | 10.73 |
| 08/14/2026 20:17 | 20 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 195 | 10.73 |
| 08/14/2026 20:17 | 60 | 10.73 |
| 08/14/2026 20:17 | 44 | 10.73 |
| 08/14/2026 20:17 | 99 | 10.73 |
| 08/14/2026 20:17 | 1 | 10.73 |
| 08/14/2026 20:17 | 1 | 10.725 |
| 08/14/2026 20:17 | 25 | 10.725 |
| 08/14/2026 20:17 | 75 | 10.725 |
| 08/14/2026 20:17 | 1 | 10.725 |
| 08/14/2026 20:17 | 5 | 10.72 |
| 08/14/2026 20:17 | 90 | 10.72 |
| 08/14/2026 20:17 | 77 | 10.72 |
| 08/14/2026 20:17 | 50 | 10.72 |
| 08/14/2026 20:17 | 50 | 10.72 |
| 08/14/2026 20:17 | 50 | 10.72 |
| 08/14/2026 20:17 | 50 | 10.72 |
| 08/14/2026 20:17 | 100 | 10.72 |
| 08/14/2026 20:17 | 53 | 10.72 |
| 08/14/2026 20:17 | 100 | 10.72 |
| 08/14/2026 20:17 | 100 | 10.72 |
| 08/14/2026 20:17 | 300 | 10.72 |
| 08/14/2026 20:17 | 50 | 10.72 |
| 08/14/2026 20:17 | 100 | 10.72 |
| 08/14/2026 20:17 | 100 | 10.72 |
| 08/14/2026 20:17 | 100 | 10.725 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 50 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 200 | 10.73 |
| 08/14/2026 20:17 | 100 | 10.73 |
| 08/14/2026 20:17 | 200 | 10.74 |
| 08/14/2026 20:17 | 1 | 10.74 |
| 08/14/2026 20:17 | 100 | 10.74 |
| 08/14/2026 20:17 | 100 | 10.74 |
| 08/14/2026 20:17 | 5 | 10.74 |
| 08/14/2026 20:17 | 5 | 10.74 |
| 08/14/2026 20:17 | 100 | 10.74 |
| 08/14/2026 20:17 | 79 | 10.74 |
| 08/14/2026 20:17 | 100 | 10.74 |
| 08/14/2026 20:17 | 400 | 10.75 |
| 08/14/2026 20:17 | 15 | 10.75 |
| 08/14/2026 20:17 | 100 | 10.75 |
| 08/14/2026 20:17 | 85 | 10.75 |
| 08/14/2026 20:17 | 5 | 10.75 |
| 08/14/2026 20:17 | 29 | 10.76 |
| 08/14/2026 20:17 | 89 | 10.76 |
| 08/14/2026 20:17 | 1 | 10.76 |
| 08/14/2026 20:17 | 200 | 10.76 |
| 08/14/2026 20:17 | 1 | 10.76 |
| 08/14/2026 20:17 | 100 | 10.76 |
| 08/14/2026 20:17 | 75 | 10.755 |
| 08/14/2026 20:17 | 50 | 10.755 |
| 08/14/2026 20:17 | 25 | 10.755 |
| 08/14/2026 20:17 | 75 | 10.755 |
| 08/14/2026 20:17 | 60 | 10.755 |
| 08/14/2026 20:17 | 17 | 10.755 |
| 08/14/2026 20:17 | 100 | 10.76 |
| 08/14/2026 20:17 | 1 | 10.76 |
| 08/14/2026 20:17 | 4 | 10.76 |
| 08/14/2026 20:17 | 58 | 10.76 |
| 08/14/2026 20:17 | 1 | 10.76 |
| 08/14/2026 20:17 | 100 | 10.76 |
| 08/14/2026 20:17 | 284 | 10.76 |
| 08/14/2026 20:17 | 25 | 10.765 |
| 08/14/2026 20:17 | 75 | 10.765 |
| 08/14/2026 20:17 | 249 | 10.77 |
| 08/14/2026 20:17 | 150 | 10.77 |
| 08/14/2026 20:17 | 1 | 10.77 |
| 08/14/2026 20:17 | 43 | 10.77 |
| 08/14/2026 20:17 | 5 | 10.77 |
| 08/14/2026 20:17 | 142 | 10.77 |
| 08/14/2026 20:17 | 114 | 10.77 |
| 08/14/2026 20:17 | 52 | 10.77 |
| 08/14/2026 20:17 | 54 | 10.77 |
| 08/14/2026 20:17 | 4 | 10.77 |
| 08/14/2026 20:17 | 79 | 10.77 |
| 08/14/2026 20:17 | 1 | 10.77 |
| 08/14/2026 20:17 | 1 | 10.77 |
| 08/14/2026 20:16 | 1 | 10.77 |
| 08/14/2026 20:16 | 1 | 10.77 |
| 08/14/2026 20:16 | 1 | 10.77 |
| 08/14/2026 20:16 | 1 | 10.77 |
| 08/14/2026 20:16 | 1 | 10.77 |
| 08/14/2026 20:16 | 1 | 10.77 |
| 08/14/2026 20:16 | 1 | 10.77 |
| 08/14/2026 20:15 | 1 | 10.77 |
| 08/14/2026 20:15 | 1 | 10.77 |
| 08/14/2026 20:15 | 1 | 10.775 |
| 08/14/2026 20:15 | 1 | 10.77 |
| 08/14/2026 20:15 | 1 | 10.77 |
| 08/14/2026 20:15 | 1 | 10.77 |
| 08/14/2026 20:15 | 100 | 10.78 |
| 08/14/2026 20:15 | 1 | 10.77 |
| 08/14/2026 20:15 | 1 | 10.77 |
| 08/14/2026 20:14 | 1 | 10.775 |
| 08/14/2026 20:14 | 81 | 10.78 |
| 08/14/2026 20:14 | 19 | 10.78 |
| 08/14/2026 20:14 | 1 | 10.775 |
| 08/14/2026 20:14 | 1 | 10.775 |
| 08/14/2026 20:14 | 100 | 10.775 |
| 08/14/2026 20:14 | 1 | 10.775 |
| 08/14/2026 20:14 | 1 | 10.775 |
| 08/14/2026 20:14 | 100 | 10.78 |
| 08/14/2026 20:14 | 1 | 10.77 |
| 08/14/2026 20:14 | 1 | 10.775 |
| 08/14/2026 20:13 | 1 | 10.77 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:13 | 9 | 10.78 |
| 08/14/2026 20:13 | 61 | 10.78 |
| 08/14/2026 20:13 | 30 | 10.78 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:13 | 34 | 10.78 |
| 08/14/2026 20:13 | 22 | 10.78 |
| 08/14/2026 20:13 | 29 | 10.78 |
| 08/14/2026 20:13 | 15 | 10.78 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:13 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 7 | 10.78 |
| 08/14/2026 20:12 | 15 | 10.78 |
| 08/14/2026 20:12 | 6 | 10.78 |
| 08/14/2026 20:12 | 15 | 10.78 |
| 08/14/2026 20:12 | 57 | 10.78 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:12 | 1 | 10.775 |
| 08/14/2026 20:11 | 1 | 10.77 |
| 08/14/2026 20:11 | 1 | 10.775 |
| 08/14/2026 20:11 | 1 | 10.77 |
| 08/14/2026 20:11 | 1 | 10.77 |
| 08/14/2026 20:11 | 1 | 10.77 |
| 08/14/2026 20:11 | 41 | 10.77 |
| 08/14/2026 20:11 | 59 | 10.77 |
| 08/14/2026 20:11 | 100 | 10.77 |
| 08/14/2026 20:11 | 11 | 10.77 |
| 08/14/2026 20:11 | 15 | 10.77 |
| 08/14/2026 20:11 | 15 | 10.77 |
| 08/14/2026 20:11 | 85 | 10.77 |
| 08/14/2026 20:11 | 15 | 10.77 |
| 08/14/2026 20:11 | 15 | 10.77 |
| 08/14/2026 20:11 | 15 | 10.77 |
| 08/14/2026 20:11 | 100 | 10.77 |
| 08/14/2026 20:11 | 100 | 10.77 |
| 08/14/2026 20:11 | 100 | 10.77 |
| 08/14/2026 20:11 | 5 | 10.77 |
| 08/14/2026 20:11 | 95 | 10.77 |
| 08/14/2026 20:11 | 5 | 10.77 |
| 08/14/2026 20:11 | 95 | 10.77 |
| 08/14/2026 20:11 | 5 | 10.77 |
| 08/14/2026 20:10 | 1 | 10.76 |
| 08/14/2026 20:10 | 1 | 10.76 |
| 08/14/2026 20:10 | 2 | 10.765 |
| 08/14/2026 20:10 | 41 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 1 | 10.765 |
| 08/14/2026 20:09 | 15 | 10.765 |
| 08/14/2026 20:09 | 6 | 10.77 |
| 08/14/2026 20:09 | 5 | 10.77 |
| 08/14/2026 20:09 | 133 | 10.77 |
| 08/14/2026 20:09 | 100 | 10.77 |
| 08/14/2026 20:09 | 100 | 10.77 |
| 08/14/2026 20:09 | 100 | 10.77 |
| 08/14/2026 20:09 | 100 | 10.77 |
| 08/14/2026 20:09 | 100 | 10.77 |
| 08/14/2026 20:09 | 64 | 10.77 |
| 08/14/2026 20:09 | 14 | 10.77 |
| 08/14/2026 20:09 | 200 | 10.77 |
| 08/14/2026 20:07 | 5 | 10.78 |
| 08/14/2026 20:07 | 90 | 10.78 |
| 08/14/2026 20:07 | 5 | 10.78 |
| 08/14/2026 20:07 | 1 | 10.775 |
| 08/14/2026 20:07 | 11 | 10.775 |
| 08/14/2026 20:06 | 90 | 10.78 |
| 08/14/2026 20:06 | 100 | 10.78 |
| 08/14/2026 20:06 | 100 | 10.78 |
| 08/14/2026 20:06 | 79 | 10.78 |
| 08/14/2026 20:06 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 100 | 10.785 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:05 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 192 | 10.785 |
| 08/14/2026 20:04 | 8 | 10.785 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.785 |
| 08/14/2026 20:04 | 1 | 10.785 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:04 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.785 |
| 08/14/2026 20:03 | 1 | 10.785 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.785 |
| 08/14/2026 20:03 | 1 | 10.785 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:03 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.785 |
| 08/14/2026 20:02 | 1 | 10.785 |
| 08/14/2026 20:02 | 1 | 10.785 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 1 | 10.785 |
| 08/14/2026 20:02 | 1 | 10.785 |
| 08/14/2026 20:02 | 1 | 10.785 |
| 08/14/2026 20:02 | 1 | 10.78 |
| 08/14/2026 20:02 | 100 | 10.78 |
| 08/14/2026 20:02 | 34 | 10.78 |
| 08/14/2026 20:02 | 4 | 10.78 |
| 08/14/2026 20:02 | 4 | 10.78 |
| 08/14/2026 20:02 | 8 | 10.78 |
| 08/14/2026 20:02 | 15 | 10.78 |
| 08/14/2026 20:02 | 81 | 10.78 |
| 08/14/2026 20:02 | 19 | 10.78 |
| 08/14/2026 20:02 | 15 | 10.78 |
| 08/14/2026 20:01 | 1 | 10.775 |
| 08/14/2026 20:01 | 15 | 10.77 |
| 08/14/2026 20:01 | 20 | 10.77 |
| 08/14/2026 20:01 | 60 | 10.77 |
| 08/14/2026 20:01 | 8 | 10.77 |
| 08/14/2026 20:01 | 17 | 10.77 |
| 08/14/2026 20:01 | 7 | 10.77 |
| 08/14/2026 20:01 | 74 | 10.77 |
| 08/14/2026 20:01 | 25 | 10.77 |
| 08/14/2026 20:01 | 75 | 10.77 |
| 08/14/2026 20:00 | 25 | 10.765 |
| 08/14/2026 20:00 | 50 | 10.765 |
| 08/14/2026 20:00 | 75 | 10.765 |
| 08/14/2026 20:00 | 75 | 10.765 |
| 08/14/2026 20:00 | 100 | 10.765 |
| 08/14/2026 20:00 | 15 | 10.76 |
| 08/14/2026 20:00 | 77 | 10.76 |
| 08/14/2026 20:00 | 60 | 10.76 |
| 08/14/2026 20:00 | 100 | 10.76 |
| 08/14/2026 20:00 | 11 | 10.76 |
| 08/14/2026 20:00 | 15 | 10.76 |
| 08/14/2026 20:00 | 4204 | 10.76 |
| 08/14/2026 20:00 | 1748 | 10.76 |
| 08/14/2026 20:00 | 1748 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.755 |
| 08/14/2026 20:00 | 94 | 10.76 |
| 08/14/2026 20:00 | 106 | 10.76 |
| 08/14/2026 20:00 | 1 | 10.76 |
| 08/14/2026 20:00 | 93 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 1 | 10.76 |
| 08/14/2026 20:00 | 1 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 2 | 10.76 |
| 08/14/2026 20:00 | 1 | 10.76 |
| 08/14/2026 20:00 | 100 | 10.77 |
| 08/14/2026 20:00 | 1 | 10.77 |
| 08/14/2026 20:00 | 46 | 10.77 |
| 08/14/2026 20:00 | 6 | 10.77 |
| 08/14/2026 20:00 | 197 | 10.77 |
| 08/14/2026 20:00 | 1 | 10.77 |
| 08/14/2026 20:00 | 1 | 10.77 |
| 08/14/2026 20:00 | 1 | 10.77 |
| 08/14/2026 20:00 | 1 | 10.77 |
| 08/14/2026 20:00 | 1 | 10.77 |
| 08/14/2026 20:00 | 1 | 10.77 |
| 08/14/2026 20:00 | 95 | 10.77 |
| 08/14/2026 20:00 | 2 | 10.77 |
| 08/14/2026 20:00 | 3 | 10.77 |
| 08/14/2026 20:00 | 5 | 10.77 |
| 08/14/2026 20:00 | 71 | 10.77 |
| 08/14/2026 20:00 | 91 | 10.77 |
| 08/14/2026 20:00 | 9 | 10.77 |
| 08/14/2026 20:00 | 10 | 10.77 |
| 08/14/2026 20:00 | 6 | 10.77 |
| 08/14/2026 20:00 | 100 | 10.775 |
| 08/14/2026 20:00 | 99 | 10.775 |
| 08/14/2026 19:59 | 1 | 10.775 |
| 08/14/2026 19:59 | 1 | 10.77 |
| 08/14/2026 19:59 | 1 | 10.77 |
| 08/14/2026 19:59 | 1 | 10.77 |
| 08/14/2026 19:59 | 1 | 10.77 |
| 08/14/2026 19:59 | 1 | 10.77 |
| 08/14/2026 19:59 | 2 | 10.77 |
| 08/14/2026 19:59 | 83 | 10.77 |
| 08/14/2026 19:59 | 117 | 10.77 |
| 08/14/2026 19:59 | 100 | 10.77 |
| 08/14/2026 19:59 | 75 | 10.77 |
| 08/14/2026 19:59 | 84 | 10.77 |
| 08/14/2026 19:59 | 6 | 10.77 |
| 08/14/2026 19:59 | 6 | 10.77 |
| 08/14/2026 19:59 | 12 | 10.765 |
| 08/14/2026 19:59 | 16 | 10.765 |
| 08/14/2026 19:59 | 35 | 10.765 |
| 08/14/2026 19:59 | 40 | 10.77 |
| 08/14/2026 19:59 | 10 | 10.77 |
| 08/14/2026 19:59 | 200 | 10.77 |
| 08/14/2026 19:59 | 19 | 10.77 |
| 08/14/2026 19:59 | 5 | 10.77 |
| 08/14/2026 19:59 | 1 | 10.77 |
| 08/14/2026 19:59 | 1 | 10.77 |
| 08/14/2026 19:59 | 183 | 10.78 |
| 08/14/2026 19:59 | 100 | 10.78 |
| 08/14/2026 19:59 | 100 | 10.78 |
| 08/14/2026 19:59 | 20 | 10.78 |
| 08/14/2026 19:59 | 200 | 10.78 |
| 08/14/2026 19:59 | 100 | 10.78 |
| 08/14/2026 19:59 | 100 | 10.78 |
| 08/14/2026 19:59 | 3 | 10.78 |
| 08/14/2026 19:59 | 6 | 10.78 |
| 08/14/2026 19:59 | 88 | 10.78 |
| 08/14/2026 19:59 | 1 | 10.785 |
| 08/14/2026 19:59 | 1 | 10.785 |
| 08/14/2026 19:59 | 1 | 10.785 |
| 08/14/2026 19:59 | 1 | 10.78 |
| 08/14/2026 19:59 | 1 | 10.78 |
| 08/14/2026 19:59 | 1 | 10.78 |
| 08/14/2026 19:59 | 1 | 10.78 |
| 08/14/2026 19:59 | 1 | 10.78 |
| 08/14/2026 19:58 | 1 | 10.78 |
| 08/14/2026 19:58 | 1 | 10.78 |
| 08/14/2026 19:58 | 1 | 10.78 |
| 08/14/2026 19:58 | 1 | 10.78 |
| 08/14/2026 19:58 | 1 | 10.78 |
| 08/14/2026 19:58 | 1 | 10.78 |
| 08/14/2026 19:58 | 1 | 10.78 |
| 08/14/2026 19:58 | 18 | 10.79 |
| 08/14/2026 19:58 | 50 | 10.79 |
| 08/14/2026 19:58 | 100 | 10.79 |
| 08/14/2026 19:58 | 29 | 10.79 |
| 08/14/2026 19:58 | 3 | 10.79 |
| 08/14/2026 19:58 | 100 | 10.785 |
| 08/14/2026 19:58 | 1 | 10.79 |
| 08/14/2026 19:56 | 111 | 10.79 |
| 08/14/2026 19:56 | 11 | 10.79 |
| 08/14/2026 19:56 | 56 | 10.79 |
| 08/14/2026 19:56 | 100 | 10.79 |
| 08/14/2026 19:56 | 100 | 10.79 |
| 08/14/2026 19:56 | 304 | 10.79 |
| 08/14/2026 19:56 | 51 | 10.79 |
| 08/14/2026 19:56 | 49 | 10.79 |
| 08/14/2026 19:56 | 21 | 10.79 |
| 08/14/2026 19:56 | 1 | 10.80 |
| 08/14/2026 19:56 | 200 | 10.80 |
| 08/14/2026 19:56 | 100 | 10.80 |
| 08/14/2026 19:56 | 93 | 10.80 |
| 08/14/2026 19:56 | 7 | 10.80 |
| 08/14/2026 19:56 | 200 | 10.80 |
| 08/14/2026 19:56 | 300 | 10.80 |
| 08/14/2026 19:56 | 15 | 10.80 |
| 08/14/2026 19:56 | 100 | 10.80 |
| 08/14/2026 19:56 | 39 | 10.80 |
| 08/14/2026 19:56 | 37 | 10.80 |
| 08/14/2026 19:56 | 15 | 10.80 |
| 08/14/2026 19:56 | 15 | 10.80 |
| 08/14/2026 19:56 | 15 | 10.80 |
| 08/14/2026 19:56 | 45 | 10.80 |
| 08/14/2026 19:56 | 54 | 10.80 |
| 08/14/2026 19:56 | 19 | 10.795 |
| 08/14/2026 19:56 | 1 | 10.795 |
| 08/14/2026 19:55 | 1 | 10.795 |
| 08/14/2026 19:55 | 15 | 10.795 |
| 08/14/2026 19:55 | 34 | 10.795 |
| 08/14/2026 19:55 | 7 | 10.795 |
| 08/14/2026 19:55 | 6 | 10.795 |
| 08/14/2026 19:55 | 1 | 10.795 |
| 08/14/2026 19:53 | 1 | 10.80 |
| 08/14/2026 19:53 | 1 | 10.795 |
| 08/14/2026 19:52 | 1 | 10.80 |
| 08/14/2026 19:51 | 1 | 10.80 |
| 08/14/2026 19:51 | 1 | 10.80 |
| 08/14/2026 19:51 | 1 | 10.80 |
| 08/14/2026 19:51 | 1 | 10.80 |
| 08/14/2026 19:51 | 2 | 10.79 |
| 08/14/2026 19:51 | 15 | 10.79 |
| 08/14/2026 19:51 | 15 | 10.79 |
| 08/14/2026 19:51 | 1 | 10.79 |
| 08/14/2026 19:51 | 100 | 10.79 |
| 08/14/2026 19:51 | 100 | 10.79 |
| 08/14/2026 19:51 | 47 | 10.79 |
| 08/14/2026 19:51 | 5 | 10.79 |
| 08/14/2026 19:51 | 11 | 10.79 |
| 08/14/2026 19:51 | 11 | 10.79 |
| 08/14/2026 19:51 | 4 | 10.79 |
| 08/14/2026 19:51 | 15 | 10.785 |
| 08/14/2026 19:51 | 1 | 10.79 |
| 08/14/2026 19:50 | 1 | 10.79 |
| 08/14/2026 19:50 | 5 | 10.79 |
| 08/14/2026 19:50 | 90 | 10.79 |
| 08/14/2026 19:50 | 15 | 10.79 |
| 08/14/2026 19:50 | 60 | 10.79 |
| 08/14/2026 19:50 | 30 | 10.79 |
| 08/14/2026 19:50 | 19 | 10.79 |
| 08/14/2026 19:50 | 36 | 10.79 |
| 08/14/2026 19:50 | 1 | 10.79 |
| 08/14/2026 19:49 | 12 | 10.785 |
| 08/14/2026 19:49 | 50 | 10.785 |
| 08/14/2026 19:49 | 5 | 10.785 |
| 08/14/2026 19:49 | 1 | 10.785 |
| 08/14/2026 19:49 | 3 | 10.79 |
| 08/14/2026 19:49 | 197 | 10.79 |
| 08/14/2026 19:49 | 1 | 10.79 |
| 08/14/2026 19:49 | 1 | 10.79 |
| 08/14/2026 19:48 | 1 | 10.79 |
| 08/14/2026 19:48 | 100 | 10.79 |
| 08/14/2026 19:47 | 1 | 10.785 |
| 08/14/2026 19:46 | 14 | 10.79 |
| 08/14/2026 19:45 | 35 | 10.785 |
| 08/14/2026 19:45 | 58 | 10.79 |
| 08/14/2026 19:45 | 66 | 10.79 |
| 08/14/2026 19:45 | 34 | 10.79 |
| 08/14/2026 19:45 | 100 | 10.79 |
| 08/14/2026 19:45 | 59 | 10.79 |
| 08/14/2026 19:45 | 2 | 10.79 |
| 08/14/2026 19:45 | 6 | 10.79 |
| 08/14/2026 19:45 | 5 | 10.79 |
| 08/14/2026 19:45 | 1 | 10.79 |
| 08/14/2026 19:45 | 48 | 10.80 |
| 08/14/2026 19:45 | 20 | 10.80 |
| 08/14/2026 19:45 | 4 | 10.80 |
| 08/14/2026 19:45 | 100 | 10.80 |
| 08/14/2026 19:45 | 75 | 10.80 |
| 08/14/2026 19:45 | 48 | 10.80 |
| 08/14/2026 19:45 | 200 | 10.80 |
| 08/14/2026 19:45 | 584 | 10.80 |
| 08/14/2026 19:45 | 12 | 10.80 |
| 08/14/2026 19:45 | 1 | 10.80 |
| 08/14/2026 19:45 | 1 | 10.80 |
| 08/14/2026 19:45 | 1 | 10.80 |
| 08/14/2026 19:45 | 16 | 10.805 |
| 08/14/2026 19:45 | 100 | 10.805 |
| 08/14/2026 19:45 | 4 | 10.81 |
| 08/14/2026 19:45 | 73 | 10.81 |
| 08/14/2026 19:45 | 100 | 10.81 |
| 08/14/2026 19:45 | 1 | 10.81 |
| 08/14/2026 19:45 | 100 | 10.81 |
| 08/14/2026 19:45 | 6 | 10.81 |
| 08/14/2026 19:45 | 100 | 10.81 |
| 08/14/2026 19:45 | 100 | 10.81 |
| 08/14/2026 19:45 | 100 | 10.81 |
| 08/14/2026 19:45 | 25 | 10.815 |
| 08/14/2026 19:45 | 75 | 10.815 |
| 08/14/2026 19:44 | 34 | 10.815 |
| 08/14/2026 19:44 | 40 | 10.82 |
| 08/14/2026 19:44 | 15 | 10.82 |
| 08/14/2026 19:44 | 15 | 10.82 |
| 08/14/2026 19:44 | 15 | 10.82 |
| 08/14/2026 19:44 | 15 | 10.82 |
| 08/14/2026 19:43 | 92 | 10.82 |
| 08/14/2026 19:43 | 100 | 10.82 |
| 08/14/2026 19:43 | 8 | 10.82 |
| 08/14/2026 19:43 | 1 | 10.82 |
| 08/14/2026 19:42 | 1 | 10.82 |
| 08/14/2026 19:42 | 100 | 10.82 |
| 08/14/2026 19:42 | 18 | 10.82 |
| 08/14/2026 19:42 | 100 | 10.82 |
| 08/14/2026 19:42 | 100 | 10.82 |
| 08/14/2026 19:42 | 30 | 10.82 |
| 08/14/2026 19:42 | 15 | 10.82 |
| 08/14/2026 19:42 | 100 | 10.82 |
| 08/14/2026 19:42 | 200 | 10.82 |
| 08/14/2026 19:42 | 15 | 10.82 |
| 08/14/2026 19:42 | 7 | 10.82 |
| 08/14/2026 19:42 | 1 | 10.82 |
| 08/14/2026 19:41 | 1 | 10.82 |
| 08/14/2026 19:41 | 24 | 10.82 |
| 08/14/2026 19:41 | 67 | 10.82 |
| 08/14/2026 19:41 | 22 | 10.82 |
| 08/14/2026 19:41 | 11 | 10.82 |
| 08/14/2026 19:41 | 1 | 10.82 |
| 08/14/2026 19:40 | 1 | 10.82 |
| 08/14/2026 19:40 | 1 | 10.82 |
| 08/14/2026 19:40 | 1 | 10.82 |
| 08/14/2026 19:40 | 1 | 10.815 |
| 08/14/2026 19:40 | 1 | 10.81 |
| 08/14/2026 19:40 | 1 | 10.81 |
| 08/14/2026 19:40 | 1 | 10.81 |
| 08/14/2026 19:40 | 100 | 10.81 |
| 08/14/2026 19:40 | 1 | 10.81 |
| 08/14/2026 19:40 | 16 | 10.81 |
| 08/14/2026 19:40 | 11 | 10.81 |
| 08/14/2026 19:40 | 11 | 10.81 |
| 08/14/2026 19:40 | 100 | 10.81 |
| 08/14/2026 19:40 | 60 | 10.81 |
| 08/14/2026 19:40 | 5 | 10.81 |
| 08/14/2026 19:40 | 1 | 10.81 |
| 08/14/2026 19:40 | 1 | 10.81 |
| 08/14/2026 19:40 | 4 | 10.81 |
| 08/14/2026 19:40 | 6 | 10.805 |
| 08/14/2026 19:39 | 28 | 10.805 |
| 08/14/2026 19:39 | 28 | 10.805 |
| 08/14/2026 19:39 | 5 | 10.805 |
| 08/14/2026 19:39 | 1 | 10.805 |
| 08/14/2026 19:39 | 1 | 10.81 |
| 08/14/2026 19:39 | 1 | 10.805 |
| 08/14/2026 19:39 | 1 | 10.81 |
| 08/14/2026 19:39 | 1 | 10.81 |
| 08/14/2026 19:39 | 1 | 10.81 |
| 08/14/2026 19:38 | 1 | 10.805 |
| 08/14/2026 19:38 | 100 | 10.805 |
| 08/14/2026 19:38 | 100 | 10.805 |
| 08/14/2026 19:38 | 1 | 10.81 |
| 08/14/2026 19:38 | 46 | 10.81 |
| 08/14/2026 19:38 | 400 | 10.81 |
| 08/14/2026 19:38 | 100 | 10.81 |
| 08/14/2026 19:38 | 100 | 10.81 |
| 08/14/2026 19:38 | 100 | 10.81 |
| 08/14/2026 19:37 | 123 | 10.82 |
| 08/14/2026 19:37 | 56 | 10.82 |
| 08/14/2026 19:37 | 11 | 10.82 |
| 08/14/2026 19:37 | 10 | 10.82 |
| 08/14/2026 19:37 | 1 | 10.82 |
| 08/14/2026 19:37 | 1 | 10.82 |
| 08/14/2026 19:37 | 1 | 10.82 |
| 08/14/2026 19:37 | 1 | 10.82 |
| 08/14/2026 19:36 | 1 | 10.82 |
| 08/14/2026 19:36 | 100 | 10.81 |
| 08/14/2026 19:36 | 100 | 10.81 |
| 08/14/2026 19:36 | 100 | 10.81 |
| 08/14/2026 19:36 | 99 | 10.81 |
| 08/14/2026 19:36 | 1 | 10.81 |
| 08/14/2026 19:36 | 1 | 10.81 |
| 08/14/2026 19:35 | 100 | 10.805 |
| 08/14/2026 19:34 | 1 | 10.805 |
| 08/14/2026 19:34 | 11 | 10.805 |
| 08/14/2026 19:34 | 1 | 10.805 |
| 08/14/2026 19:33 | 1 | 10.80 |
| 08/14/2026 19:33 | 147 | 10.81 |
| 08/14/2026 19:33 | 20 | 10.81 |
| 08/14/2026 19:32 | 15 | 10.815 |
| 08/14/2026 19:32 | 1 | 10.815 |
| 08/14/2026 19:31 | 1 | 10.815 |
| 08/14/2026 19:31 | 16 | 10.81 |
| 08/14/2026 19:31 | 16 | 10.81 |
| 08/14/2026 19:31 | 1 | 10.815 |
| 08/14/2026 19:31 | 22 | 10.815 |
| 08/14/2026 19:31 | 100 | 10.82 |
| 08/14/2026 19:31 | 200 | 10.82 |
| 08/14/2026 19:31 | 100 | 10.82 |
| 08/14/2026 19:31 | 24 | 10.82 |
| 08/14/2026 19:31 | 47 | 10.82 |
| 08/14/2026 19:31 | 45 | 10.82 |
| 08/14/2026 19:31 | 1 | 10.82 |
| 08/14/2026 19:31 | 1 | 10.82 |
| 08/14/2026 19:31 | 100 | 10.82 |
| 08/14/2026 19:31 | 100 | 10.825 |
| 08/14/2026 19:30 | 1 | 10.825 |
| 08/14/2026 19:30 | 1 | 10.825 |
| 08/14/2026 19:30 | 1 | 10.825 |
| 08/14/2026 19:30 | 5 | 10.82 |
| 08/14/2026 19:30 | 200 | 10.82 |
| 08/14/2026 19:30 | 1 | 10.82 |
| 08/14/2026 19:30 | 5 | 10.82 |
| 08/14/2026 19:30 | 32 | 10.82 |
| 08/14/2026 19:30 | 68 | 10.82 |
| 08/14/2026 19:30 | 15 | 10.82 |
| 08/14/2026 19:30 | 100 | 10.82 |
| 08/14/2026 19:30 | 15 | 10.82 |
| 08/14/2026 19:30 | 2 | 10.82 |
| 08/14/2026 19:30 | 1 | 10.82 |
| 08/14/2026 19:30 | 8 | 10.82 |
| 08/14/2026 19:30 | 5 | 10.82 |
| 08/14/2026 19:30 | 6 | 10.82 |
| 08/14/2026 19:30 | 1 | 10.82 |
| 08/14/2026 19:30 | 26 | 10.82 |
| 08/14/2026 19:29 | 1 | 10.82 |
| 08/14/2026 19:29 | 1 | 10.82 |
| 08/14/2026 19:29 | 1 | 10.82 |
| 08/14/2026 19:29 | 1 | 10.82 |
| 08/14/2026 19:28 | 1 | 10.82 |
| 08/14/2026 19:28 | 1 | 10.82 |
| 08/14/2026 19:28 | 75 | 10.815 |
| 08/14/2026 19:28 | 100 | 10.82 |
| 08/14/2026 19:27 | 3 | 10.825 |
| 08/14/2026 19:27 | 100 | 10.825 |
| 08/14/2026 19:27 | 200 | 10.83 |
| 08/14/2026 19:27 | 58 | 10.83 |
| 08/14/2026 19:27 | 100 | 10.83 |
| 08/14/2026 19:26 | 17 | 10.83 |
| 08/14/2026 19:26 | 15 | 10.83 |
| 08/14/2026 19:26 | 26 | 10.83 |
| 08/14/2026 19:26 | 100 | 10.83 |
| 08/14/2026 19:26 | 100 | 10.83 |
| 08/14/2026 19:26 | 13 | 10.825 |
| 08/14/2026 19:26 | 12 | 10.825 |
| 08/14/2026 19:26 | 75 | 10.825 |
| 08/14/2026 19:26 | 60 | 10.83 |
| 08/14/2026 19:26 | 100 | 10.83 |
| 08/14/2026 19:26 | 100 | 10.83 |
| 08/14/2026 19:26 | 100 | 10.83 |
| 08/14/2026 19:26 | 100 | 10.83 |
| 08/14/2026 19:26 | 56 | 10.83 |
| 08/14/2026 19:26 | 300 | 10.83 |
| 08/14/2026 19:26 | 100 | 10.83 |
| 08/14/2026 19:26 | 79 | 10.83 |
| 08/14/2026 19:26 | 16 | 10.84 |
| 08/14/2026 19:26 | 300 | 10.84 |
| 08/14/2026 19:26 | 100 | 10.84 |
| 08/14/2026 19:26 | 1 | 10.84 |
| 08/14/2026 19:26 | 3 | 10.84 |
| 08/14/2026 19:26 | 97 | 10.84 |
| 08/14/2026 19:26 | 11 | 10.84 |
| 08/14/2026 19:26 | 11 | 10.84 |
| 08/14/2026 19:26 | 11 | 10.84 |
| 08/14/2026 19:26 | 79 | 10.84 |
| 08/14/2026 19:26 | 11 | 10.84 |
| 08/14/2026 19:26 | 15 | 10.84 |
| 08/14/2026 19:26 | 1 | 10.84 |
| 08/14/2026 19:26 | 15 | 10.84 |
| 08/14/2026 19:26 | 100 | 10.84 |
| 08/14/2026 19:26 | 100 | 10.84 |
| 08/14/2026 19:26 | 100 | 10.84 |
| 08/14/2026 19:26 | 32 | 10.84 |
| 08/14/2026 19:26 | 162 | 10.84 |
| 08/14/2026 19:26 | 6 | 10.835 |
| 08/14/2026 19:26 | 1 | 10.835 |
| 08/14/2026 19:26 | 51 | 10.835 |
| 08/14/2026 19:26 | 5 | 10.835 |
| 08/14/2026 19:26 | 6 | 10.835 |
| 08/14/2026 19:25 | 1 | 10.835 |
| 08/14/2026 19:25 | 15 | 10.835 |
| 08/14/2026 19:25 | 29 | 10.835 |
| 08/14/2026 19:24 | 1 | 10.835 |
| 08/14/2026 19:24 | 1 | 10.83 |
| 08/14/2026 19:23 | 1 | 10.83 |
| 08/14/2026 19:23 | 1 | 10.835 |
| 08/14/2026 19:21 | 11 | 10.84 |
| 08/14/2026 19:21 | 10 | 10.84 |
| 08/14/2026 19:21 | 1 | 10.84 |
| 08/14/2026 19:21 | 1 | 10.835 |
| 08/14/2026 19:21 | 15 | 10.83 |
| 08/14/2026 19:21 | 11 | 10.83 |
| 08/14/2026 19:21 | 100 | 10.83 |
| 08/14/2026 19:21 | 20 | 10.83 |
| 08/14/2026 19:21 | 80 | 10.83 |
| 08/14/2026 19:21 | 20 | 10.83 |
| 08/14/2026 19:20 | 1 | 10.83 |
| 08/14/2026 19:20 | 1 | 10.83 |
| 08/14/2026 19:20 | 1 | 10.83 |
| 08/14/2026 19:20 | 1 | 10.83 |
| 08/14/2026 19:20 | 1 | 10.83 |
| 08/14/2026 19:20 | 6 | 10.83 |
| 08/14/2026 19:20 | 1 | 10.83 |
| 08/14/2026 19:20 | 106 | 10.83 |
| 08/14/2026 19:20 | 134 | 10.83 |
| 08/14/2026 19:20 | 200 | 10.83 |
| 08/14/2026 19:20 | 24 | 10.83 |
| 08/14/2026 19:20 | 100 | 10.83 |
| 08/14/2026 19:19 | 100 | 10.83 |
| 08/14/2026 19:19 | 100 | 10.83 |
| 08/14/2026 19:19 | 200 | 10.83 |
| 08/14/2026 19:19 | 37 | 10.83 |
| 08/14/2026 19:19 | 119 | 10.83 |
| 08/14/2026 19:19 | 11 | 10.83 |
| 08/14/2026 19:19 | 15 | 10.83 |
| 08/14/2026 19:19 | 20 | 10.83 |
| 08/14/2026 19:19 | 55 | 10.83 |
| 08/14/2026 19:19 | 90 | 10.83 |
| 08/14/2026 19:19 | 29 | 10.825 |
| 08/14/2026 19:19 | 65 | 10.82 |
| 08/14/2026 19:19 | 1 | 10.825 |
| 08/14/2026 19:19 | 13 | 10.825 |
| 08/14/2026 19:19 | 1 | 10.825 |
| 08/14/2026 19:17 | 1 | 10.82 |
| 08/14/2026 19:17 | 9 | 10.825 |
| 08/14/2026 19:17 | 1 | 10.825 |
| 08/14/2026 19:17 | 1 | 10.825 |
| 08/14/2026 19:17 | 100 | 10.83 |
| 08/14/2026 19:17 | 100 | 10.83 |
| 08/14/2026 19:17 | 100 | 10.83 |
| 08/14/2026 19:16 | 40 | 10.84 |
| 08/14/2026 19:16 | 100 | 10.84 |
| 08/14/2026 19:16 | 200 | 10.84 |
| 08/14/2026 19:14 | 45 | 10.84 |
| 08/14/2026 19:14 | 33 | 10.84 |
| 08/14/2026 19:14 | 33 | 10.84 |
| 08/14/2026 19:14 | 17 | 10.84 |
| 08/14/2026 19:14 | 100 | 10.84 |
| 08/14/2026 19:14 | 100 | 10.84 |
| 08/14/2026 19:14 | 1 | 10.84 |
| 08/14/2026 19:14 | 43 | 10.84 |
| 08/14/2026 19:14 | 1 | 10.84 |
| 08/14/2026 19:14 | 1 | 10.84 |
| 08/14/2026 19:14 | 11 | 10.84 |
| 08/14/2026 19:14 | 1 | 10.84 |
| 08/14/2026 19:14 | 100 | 10.84 |
| 08/14/2026 19:14 | 200 | 10.84 |
| 08/14/2026 19:14 | 3 | 10.84 |
| 08/14/2026 19:14 | 1 | 10.84 |
| 08/14/2026 19:14 | 1 | 10.84 |
| 08/14/2026 19:13 | 1 | 10.84 |
| 08/14/2026 19:13 | 1 | 10.84 |
| 08/14/2026 19:13 | 1 | 10.84 |
| 08/14/2026 19:13 | 1 | 10.84 |
| 08/14/2026 19:13 | 1 | 10.84 |
| 08/14/2026 19:12 | 1 | 10.84 |
| 08/14/2026 19:12 | 200 | 10.84 |
| 08/14/2026 19:12 | 1 | 10.84 |
| 08/14/2026 19:12 | 1 | 10.84 |
| 08/14/2026 19:12 | 1 | 10.84 |
| 08/14/2026 19:12 | 1 | 10.84 |
| 08/14/2026 19:11 | 27 | 10.84 |
| 08/14/2026 19:11 | 1 | 10.84 |
| 08/14/2026 19:11 | 115 | 10.84 |
| 08/14/2026 19:11 | 85 | 10.835 |
| 08/14/2026 19:11 | 1 | 10.835 |
| 08/14/2026 19:11 | 1 | 10.835 |
| 08/14/2026 19:11 | 1 | 10.84 |
| 08/14/2026 19:11 | 1 | 10.84 |
| 08/14/2026 19:10 | 55 | 10.84 |
| 08/14/2026 19:10 | 90 | 10.84 |
| 08/14/2026 19:10 | 55 | 10.84 |
| 08/14/2026 19:10 | 1 | 10.84 |
| 08/14/2026 19:10 | 1 | 10.84 |
| 08/14/2026 19:10 | 1 | 10.84 |
| 08/14/2026 19:10 | 1 | 10.84 |
| 08/14/2026 19:10 | 1 | 10.84 |
| 08/14/2026 19:09 | 1 | 10.835 |
| 08/14/2026 19:09 | 100 | 10.835 |
| 08/14/2026 19:08 | 1 | 10.84 |
| 08/14/2026 19:07 | 1 | 10.84 |
| 08/14/2026 19:07 | 1 | 10.84 |
| 08/14/2026 19:07 | 1 | 10.84 |
| 08/14/2026 19:07 | 1 | 10.84 |
| 08/14/2026 19:07 | 1 | 10.84 |
| 08/14/2026 19:07 | 1 | 10.84 |
| 08/14/2026 19:06 | 1 | 10.84 |
| 08/14/2026 19:06 | 1 | 10.84 |
| 08/14/2026 19:06 | 1 | 10.84 |
| 08/14/2026 19:06 | 1 | 10.84 |
| 08/14/2026 19:06 | 1 | 10.84 |
| 08/14/2026 19:06 | 5 | 10.83 |
| 08/14/2026 19:06 | 21 | 10.83 |
| 08/14/2026 19:06 | 11 | 10.83 |
| 08/14/2026 19:06 | 89 | 10.83 |
| 08/14/2026 19:06 | 11 | 10.83 |
| 08/14/2026 19:06 | 100 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 1 | 10.83 |
| 08/14/2026 19:06 | 25 | 10.825 |
| 08/14/2026 19:06 | 75 | 10.825 |
| 08/14/2026 19:06 | 5 | 10.82 |
| 08/14/2026 19:06 | 15 | 10.82 |
| 08/14/2026 19:06 | 11 | 10.82 |
| 08/14/2026 19:06 | 100 | 10.82 |
| 08/14/2026 19:06 | 480 | 10.82 |
| 08/14/2026 19:06 | 80 | 10.82 |
| 08/14/2026 19:06 | 90 | 10.82 |
| 08/14/2026 19:06 | 100 | 10.82 |
| 08/14/2026 19:06 | 87 | 10.82 |
| 08/14/2026 19:06 | 1 | 10.82 |
| 08/14/2026 19:06 | 1 | 10.82 |
| 08/14/2026 19:06 | 1 | 10.82 |
| 08/14/2026 19:06 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 1 | 10.82 |
| 08/14/2026 19:05 | 11 | 10.815 |
| 08/14/2026 19:05 | 1 | 10.815 |
| 08/14/2026 19:05 | 100 | 10.815 |
| 08/14/2026 19:05 | 60 | 10.825 |
| 08/14/2026 19:05 | 100 | 10.82 |
| 08/14/2026 19:05 | 100 | 10.82 |
| 08/14/2026 19:05 | 100 | 10.82 |
| 08/14/2026 19:05 | 100 | 10.82 |
| 08/14/2026 19:05 | 20 | 10.82 |
| 08/14/2026 19:05 | 7 | 10.82 |
| 08/14/2026 19:05 | 1800 | 10.82 |
| 08/14/2026 19:05 | 6 | 10.82 |
| 08/14/2026 19:05 | 100 | 10.82 |
| 08/14/2026 19:05 | 145 | 10.83 |
| 08/14/2026 19:05 | 20 | 10.83 |
| 08/14/2026 19:05 | 100 | 10.83 |
| 08/14/2026 19:05 | 12 | 10.83 |
| 08/14/2026 19:05 | 12 | 10.83 |
| 08/14/2026 19:04 | 1 | 10.835 |
| 08/14/2026 19:04 | 28 | 10.835 |
| 08/14/2026 19:04 | 9 | 10.835 |
| 08/14/2026 19:04 | 100 | 10.84 |
| 08/14/2026 19:04 | 100 | 10.84 |
| 08/14/2026 19:04 | 100 | 10.84 |
| 08/14/2026 19:04 | 19 | 10.84 |
| 08/14/2026 19:04 | 100 | 10.84 |
| 08/14/2026 19:04 | 100 | 10.84 |
| 08/14/2026 19:04 | 100 | 10.84 |
| 08/14/2026 19:00 | 65 | 10.845 |
| 08/14/2026 19:00 | 100 | 10.845 |
| 08/14/2026 19:00 | 50 | 10.845 |
| 08/14/2026 19:00 | 75 | 10.845 |
| 08/14/2026 19:00 | 75 | 10.845 |
| 08/14/2026 19:00 | 1 | 10.845 |
| 08/14/2026 19:00 | 1 | 10.85 |
| 08/14/2026 19:00 | 10 | 10.85 |
| 08/14/2026 19:00 | 1 | 10.85 |
| 08/14/2026 19:00 | 100 | 10.85 |
| 08/14/2026 19:00 | 5 | 10.85 |
| 08/14/2026 19:00 | 195 | 10.85 |
| 08/14/2026 19:00 | 100 | 10.85 |
| 08/14/2026 19:00 | 300 | 10.85 |
| 08/14/2026 19:00 | 29 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.855 |
| 08/14/2026 18:59 | 1 | 10.855 |
| 08/14/2026 18:59 | 11 | 10.855 |
| 08/14/2026 18:59 | 1 | 10.855 |
| 08/14/2026 18:59 | 59 | 10.855 |
| 08/14/2026 18:59 | 1 | 10.855 |
| 08/14/2026 18:59 | 6 | 10.855 |
| 08/14/2026 18:59 | 1 | 10.86 |
| 08/14/2026 18:59 | 100 | 10.85 |
| 08/14/2026 18:59 | 100 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.85 |
| 08/14/2026 18:59 | 5 | 10.85 |
| 08/14/2026 18:59 | 11 | 10.85 |
| 08/14/2026 18:59 | 9 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.85 |
| 08/14/2026 18:59 | 1 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 2 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 100 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 96 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 3 | 10.85 |
| 08/14/2026 18:58 | 2 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:58 | 1 | 10.85 |
| 08/14/2026 18:57 | 5 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.85 |
| 08/14/2026 18:57 | 5 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.85 |
| 08/14/2026 18:57 | 1 | 10.85 |
| 08/14/2026 18:56 | 1 | 10.85 |
| 08/14/2026 18:56 | 1 | 10.85 |
| 08/14/2026 18:56 | 1 | 10.85 |
| 08/14/2026 18:56 | 14 | 10.85 |
| 08/14/2026 18:56 | 1 | 10.85 |
| 08/14/2026 18:56 | 1 | 10.845 |
| 08/14/2026 18:56 | 74 | 10.845 |
| 08/14/2026 18:56 | 100 | 10.85 |
| 08/14/2026 18:56 | 50 | 10.85 |
| 08/14/2026 18:56 | 50 | 10.85 |
| 08/14/2026 18:56 | 100 | 10.85 |
| 08/14/2026 18:56 | 600 | 10.85 |
| 08/14/2026 18:56 | 146 | 10.85 |
| 08/14/2026 18:56 | 30 | 10.85 |
| 08/14/2026 18:56 | 400 | 10.85 |
| 08/14/2026 18:56 | 100 | 10.85 |
| 08/14/2026 18:56 | 100 | 10.85 |
| 08/14/2026 18:56 | 100 | 10.855 |
| 08/14/2026 18:55 | 1 | 10.855 |
| 08/14/2026 18:55 | 1 | 10.86 |
| 08/14/2026 18:55 | 1 | 10.86 |
| 08/14/2026 18:55 | 100 | 10.855 |
| 08/14/2026 18:55 | 200 | 10.85 |
| 08/14/2026 18:55 | 42 | 10.85 |
| 08/14/2026 18:55 | 100 | 10.85 |
| 08/14/2026 18:55 | 15 | 10.85 |
| 08/14/2026 18:55 | 100 | 10.85 |
| 08/14/2026 18:55 | 15 | 10.85 |
| 08/14/2026 18:55 | 15 | 10.85 |
| 08/14/2026 18:55 | 15 | 10.85 |
| 08/14/2026 18:55 | 78 | 10.85 |
| 08/14/2026 18:55 | 1 | 10.85 |
| 08/14/2026 18:55 | 1 | 10.85 |
| 08/14/2026 18:55 | 1 | 10.85 |
| 08/14/2026 18:55 | 1 | 10.85 |
| 08/14/2026 18:54 | 18 | 10.85 |
| 08/14/2026 18:54 | 6 | 10.85 |
| 08/14/2026 18:54 | 21 | 10.85 |
| 08/14/2026 18:54 | 55 | 10.85 |
| 08/14/2026 18:54 | 1 | 10.85 |
| 08/14/2026 18:54 | 1 | 10.85 |
| 08/14/2026 18:52 | 100 | 10.845 |
| 08/14/2026 18:52 | 1 | 10.845 |
| 08/14/2026 18:52 | 1 | 10.85 |
| 08/14/2026 18:52 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 5 | 10.85 |
| 08/14/2026 18:51 | 11 | 10.85 |
| 08/14/2026 18:51 | 8 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:51 | 1 | 10.85 |
| 08/14/2026 18:50 | 60 | 10.84 |
| 08/14/2026 18:50 | 4 | 10.84 |
| 08/14/2026 18:50 | 100 | 10.84 |
| 08/14/2026 18:50 | 13 | 10.84 |
| 08/14/2026 18:50 | 132 | 10.84 |
| 08/14/2026 18:50 | 4 | 10.84 |
| 08/14/2026 18:50 | 1 | 10.84 |
| 08/14/2026 18:50 | 20 | 10.84 |
| 08/14/2026 18:50 | 100 | 10.84 |
| 08/14/2026 18:50 | 20 | 10.84 |
| 08/14/2026 18:48 | 23 | 10.85 |
| 08/14/2026 18:48 | 49 | 10.85 |
| 08/14/2026 18:48 | 151 | 10.85 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 200 | 10.85 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 2 | 10.85 |
| 08/14/2026 18:48 | 200 | 10.85 |
| 08/14/2026 18:48 | 105 | 10.855 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 75 | 10.85 |
| 08/14/2026 18:48 | 15 | 10.85 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 100 | 10.85 |
| 08/14/2026 18:48 | 50 | 10.85 |
| 08/14/2026 18:48 | 136 | 10.85 |
| 08/14/2026 18:48 | 1 | 10.85 |
| 08/14/2026 18:48 | 1 | 10.85 |
| 08/14/2026 18:48 | 75 | 10.845 |
| 08/14/2026 18:48 | 75 | 10.845 |
| 08/14/2026 18:48 | 75 | 10.845 |
| 08/14/2026 18:48 | 1 | 10.845 |
| 08/14/2026 18:48 | 1 | 10.845 |
| 08/14/2026 18:48 | 1 | 10.845 |
| 08/14/2026 18:48 | 1 | 10.845 |
| 08/14/2026 18:48 | 1 | 10.845 |
| 08/14/2026 18:48 | 11 | 10.845 |
| 08/14/2026 18:47 | 200 | 10.85 |
| 08/14/2026 18:47 | 200 | 10.85 |
| 08/14/2026 18:47 | 100 | 10.845 |
| 08/14/2026 18:47 | 100 | 10.85 |
| 08/14/2026 18:47 | 200 | 10.85 |
| 08/14/2026 18:47 | 63 | 10.85 |
| 08/14/2026 18:47 | 37 | 10.85 |
| 08/14/2026 18:47 | 311 | 10.85 |
| 08/14/2026 18:47 | 100 | 10.85 |
| 08/14/2026 18:47 | 10 | 10.85 |
| 08/14/2026 18:47 | 25 | 10.855 |
| 08/14/2026 18:47 | 75 | 10.855 |
| 08/14/2026 18:47 | 95 | 10.855 |
| 08/14/2026 18:47 | 100 | 10.86 |
| 08/14/2026 18:47 | 100 | 10.86 |
| 08/14/2026 18:47 | 10 | 10.86 |
| 08/14/2026 18:47 | 20 | 10.86 |
| 08/14/2026 18:47 | 5 | 10.86 |
| 08/14/2026 18:47 | 5 | 10.86 |
| 08/14/2026 18:47 | 100 | 10.86 |
| 08/14/2026 18:47 | 83 | 10.87 |
| 08/14/2026 18:47 | 25 | 10.87 |
| 08/14/2026 18:47 | 75 | 10.87 |
| 08/14/2026 18:47 | 100 | 10.87 |
| 08/14/2026 18:47 | 50 | 10.87 |
| 08/14/2026 18:47 | 50 | 10.87 |
| 08/14/2026 18:47 | 100 | 10.87 |
| 08/14/2026 18:47 | 40 | 10.87 |
| 08/14/2026 18:47 | 100 | 10.87 |
| 08/14/2026 18:47 | 5 | 10.87 |
| 08/14/2026 18:47 | 5 | 10.87 |
| 08/14/2026 18:47 | 5 | 10.87 |
| 08/14/2026 18:47 | 62 | 10.87 |
| 08/14/2026 18:47 | 10 | 10.87 |
| 08/14/2026 18:47 | 100 | 10.87 |
| 08/14/2026 18:47 | 100 | 10.87 |
| 08/14/2026 18:47 | 741 | 10.87 |
| 08/14/2026 18:47 | 100 | 10.87 |
| 08/14/2026 18:47 | 200 | 10.88 |
| 08/14/2026 18:47 | 15 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 87 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 20 | 10.88 |
| 08/14/2026 18:47 | 5 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:47 | 100 | 10.88 |
| 08/14/2026 18:45 | 1 | 10.885 |
| 08/14/2026 18:44 | 1 | 10.89 |
| 08/14/2026 18:44 | 1 | 10.885 |
| 08/14/2026 18:44 | 1 | 10.885 |
| 08/14/2026 18:43 | 8 | 10.885 |
| 08/14/2026 18:43 | 8 | 10.885 |
| 08/14/2026 18:41 | 1 | 10.89 |
| 08/14/2026 18:41 | 1 | 10.89 |
| 08/14/2026 18:41 | 1 | 10.89 |
| 08/14/2026 18:41 | 1 | 10.89 |
| 08/14/2026 18:41 | 100 | 10.88 |
| 08/14/2026 18:41 | 100 | 10.88 |
| 08/14/2026 18:41 | 100 | 10.88 |
| 08/14/2026 18:41 | 100 | 10.88 |
| 08/14/2026 18:41 | 66 | 10.88 |
| 08/14/2026 18:41 | 32 | 10.88 |
| 08/14/2026 18:41 | 1 | 10.88 |
| 08/14/2026 18:41 | 1 | 10.88 |
| 08/14/2026 18:40 | 1 | 10.88 |
| 08/14/2026 18:40 | 5 | 10.875 |
| 08/14/2026 18:40 | 1 | 10.88 |
| 08/14/2026 18:40 | 8 | 10.88 |
| 08/14/2026 18:40 | 41 | 10.88 |
| 08/14/2026 18:39 | 1 | 10.88 |
| 08/14/2026 18:39 | 1 | 10.88 |
| 08/14/2026 18:38 | 1 | 10.88 |
| 08/14/2026 18:38 | 1 | 10.88 |
| 08/14/2026 18:38 | 11 | 10.88 |
| 08/14/2026 18:37 | 25 | 10.875 |
| 08/14/2026 18:37 | 75 | 10.875 |
| 08/14/2026 18:37 | 1 | 10.875 |
| 08/14/2026 18:36 | 57 | 10.88 |
| 08/14/2026 18:36 | 2 | 10.88 |
| 08/14/2026 18:36 | 113 | 10.88 |
| 08/14/2026 18:36 | 1 | 10.88 |
| 08/14/2026 18:36 | 3 | 10.885 |
| 08/14/2026 18:35 | 1 | 10.885 |
| 08/14/2026 18:34 | 1 | 10.885 |
| 08/14/2026 18:34 | 1 | 10.88 |
| 08/14/2026 18:33 | 75 | 10.885 |
| 08/14/2026 18:33 | 1 | 10.885 |
| 08/14/2026 18:33 | 75 | 10.885 |
| 08/14/2026 18:33 | 1 | 10.885 |
| 08/14/2026 18:33 | 1 | 10.89 |
| 08/14/2026 18:33 | 1 | 10.89 |
| 08/14/2026 18:32 | 1 | 10.89 |
| 08/14/2026 18:32 | 1 | 10.89 |
| 08/14/2026 18:32 | 1 | 10.89 |
| 08/14/2026 18:32 | 1 | 10.89 |
| 08/14/2026 18:32 | 1 | 10.89 |
| 08/14/2026 18:32 | 1 | 10.89 |
| 08/14/2026 18:32 | 40 | 10.89 |
| 08/14/2026 18:32 | 42 | 10.89 |
| 08/14/2026 18:32 | 7 | 10.89 |
| 08/14/2026 18:32 | 69 | 10.89 |
| 08/14/2026 18:32 | 18 | 10.89 |
| 08/14/2026 18:32 | 1 | 10.89 |
| 08/14/2026 18:32 | 11 | 10.89 |
| 08/14/2026 18:32 | 16 | 10.89 |
| 08/14/2026 18:32 | 84 | 10.89 |
| 08/14/2026 18:32 | 11 | 10.89 |
| 08/14/2026 18:32 | 100 | 10.89 |
| 08/14/2026 18:32 | 5 | 10.89 |
| 08/14/2026 18:32 | 95 | 10.89 |
| 08/14/2026 18:32 | 92 | 10.89 |
| 08/14/2026 18:32 | 100 | 10.885 |
| 08/14/2026 18:32 | 1 | 10.885 |
| 08/14/2026 18:32 | 5 | 10.885 |
| 08/14/2026 18:32 | 1 | 10.885 |
| 08/14/2026 18:32 | 1 | 10.885 |
| 08/14/2026 18:31 | 1 | 10.89 |
| 08/14/2026 18:31 | 24 | 10.885 |
| 08/14/2026 18:31 | 1 | 10.885 |
| 08/14/2026 18:30 | 1 | 10.885 |
| 08/14/2026 18:30 | 6 | 10.89 |
| 08/14/2026 18:29 | 1 | 10.89 |
| 08/14/2026 18:27 | 7 | 10.89 |
| 08/14/2026 18:27 | 100 | 10.89 |
| 08/14/2026 18:27 | 1 | 10.89 |
| 08/14/2026 18:27 | 100 | 10.89 |
| 08/14/2026 18:27 | 89 | 10.89 |
| 08/14/2026 18:27 | 1 | 10.89 |
| 08/14/2026 18:27 | 1 | 10.89 |
| 08/14/2026 18:27 | 92 | 10.89 |
| 08/14/2026 18:27 | 86 | 10.89 |
| 08/14/2026 18:27 | 8 | 10.89 |
| 08/14/2026 18:27 | 81 | 10.89 |
| 08/14/2026 18:27 | 19 | 10.89 |
| 08/14/2026 18:27 | 100 | 10.89 |
| 08/14/2026 18:27 | 26 | 10.89 |
| 08/14/2026 18:27 | 1 | 10.89 |
| 08/14/2026 18:27 | 75 | 10.895 |
| 08/14/2026 18:27 | 41 | 10.895 |
| 08/14/2026 18:27 | 30 | 10.895 |
| 08/14/2026 18:27 | 75 | 10.895 |
| 08/14/2026 18:26 | 1 | 10.90 |
| 08/14/2026 18:26 | 1 | 10.90 |
| 08/14/2026 18:26 | 5 | 10.89 |
| 08/14/2026 18:26 | 100 | 10.89 |
| 08/14/2026 18:26 | 100 | 10.89 |
| 08/14/2026 18:26 | 1 | 10.89 |
| 08/14/2026 18:25 | 1 | 10.885 |
| 08/14/2026 18:25 | 18 | 10.885 |
| 08/14/2026 18:25 | 84 | 10.885 |
| 08/14/2026 18:23 | 1 | 10.89 |
| 08/14/2026 18:23 | 1 | 10.89 |
| 08/14/2026 18:22 | 11 | 10.88 |
| 08/14/2026 18:22 | 100 | 10.88 |
| 08/14/2026 18:22 | 1 | 10.88 |
| 08/14/2026 18:22 | 1 | 10.88 |
| 08/14/2026 18:22 | 200 | 10.88 |
| 08/14/2026 18:22 | 1 | 10.88 |
| 08/14/2026 18:22 | 11 | 10.88 |
| 08/14/2026 18:22 | 11 | 10.88 |
| 08/14/2026 18:22 | 7 | 10.88 |
| 08/14/2026 18:20 | 1 | 10.88 |
| 08/14/2026 18:20 | 1 | 10.88 |
| 08/14/2026 18:20 | 1 | 10.88 |
| 08/14/2026 18:20 | 1 | 10.88 |
| 08/14/2026 18:20 | 5 | 10.87 |
| 08/14/2026 18:20 | 100 | 10.87 |
| 08/14/2026 18:20 | 100 | 10.87 |
| 08/14/2026 18:20 | 90 | 10.87 |
| 08/14/2026 18:20 | 100 | 10.87 |
| 08/14/2026 18:19 | 10 | 10.865 |
| 08/14/2026 18:19 | 15 | 10.865 |
| 08/14/2026 18:19 | 75 | 10.865 |
| 08/14/2026 18:18 | 11 | 10.865 |
| 08/14/2026 18:17 | 75 | 10.865 |
| 08/14/2026 18:17 | 75 | 10.865 |
| 08/14/2026 18:17 | 1 | 10.865 |
| 08/14/2026 18:16 | 75 | 10.865 |
| 08/14/2026 18:15 | 1 | 10.865 |
| 08/14/2026 18:15 | 1 | 10.865 |
| 08/14/2026 18:14 | 1 | 10.865 |
| 08/14/2026 18:14 | 1 | 10.86 |
| 08/14/2026 18:14 | 1 | 10.865 |
| 08/14/2026 18:14 | 1 | 10.865 |
| 08/14/2026 18:14 | 17 | 10.865 |
| 08/14/2026 18:14 | 25 | 10.865 |
| 08/14/2026 18:14 | 75 | 10.865 |
| 08/14/2026 18:14 | 100 | 10.865 |
| 08/14/2026 18:14 | 110 | 10.87 |
| 08/14/2026 18:14 | 177 | 10.87 |
| 08/14/2026 18:14 | 30 | 10.87 |
| 08/14/2026 18:14 | 100 | 10.87 |
| 08/14/2026 18:14 | 97 | 10.87 |
| 08/14/2026 18:14 | 200 | 10.87 |
| 08/14/2026 18:14 | 143 | 10.87 |
| 08/14/2026 18:14 | 22 | 10.87 |
| 08/14/2026 18:14 | 5 | 10.87 |
| 08/14/2026 18:14 | 26 | 10.87 |
| 08/14/2026 18:14 | 1 | 10.87 |
| 08/14/2026 18:14 | 1 | 10.87 |
| 08/14/2026 18:14 | 1 | 10.87 |
| 08/14/2026 18:14 | 93 | 10.875 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:13 | 1 | 10.875 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:13 | 5 | 10.87 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:13 | 3 | 10.875 |
| 08/14/2026 18:13 | 1 | 10.87 |
| 08/14/2026 18:12 | 6 | 10.87 |
| 08/14/2026 18:12 | 58 | 10.875 |
| 08/14/2026 18:12 | 75 | 10.875 |
| 08/14/2026 18:12 | 75 | 10.875 |
| 08/14/2026 18:12 | 2 | 10.875 |
| 08/14/2026 18:12 | 1 | 10.875 |
| 08/14/2026 18:11 | 75 | 10.875 |
| 08/14/2026 18:10 | 6 | 10.875 |
| 08/14/2026 18:09 | 1 | 10.87 |
| 08/14/2026 18:09 | 5 | 10.87 |
| 08/14/2026 18:09 | 79 | 10.87 |
| 08/14/2026 18:09 | 21 | 10.87 |
| 08/14/2026 18:09 | 47 | 10.87 |
| 08/14/2026 18:09 | 100 | 10.87 |
| 08/14/2026 18:09 | 66 | 10.87 |
| 08/14/2026 18:09 | 100 | 10.87 |
| 08/14/2026 18:09 | 66 | 10.87 |
| 08/14/2026 18:08 | 100 | 10.865 |
| 08/14/2026 18:08 | 6 | 10.865 |
| 08/14/2026 18:08 | 11 | 10.865 |
| 08/14/2026 18:08 | 3 | 10.86 |
| 08/14/2026 18:07 | 8 | 10.865 |
| 08/14/2026 18:07 | 1 | 10.86 |
| 08/14/2026 18:06 | 11 | 10.865 |
| 08/14/2026 18:05 | 10 | 10.865 |
| 08/14/2026 18:04 | 5 | 10.865 |
| 08/14/2026 18:03 | 5 | 10.865 |
| 08/14/2026 18:03 | 60 | 10.865 |
| 08/14/2026 18:03 | 12 | 10.87 |
| 08/14/2026 18:03 | 100 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 26 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 100 | 10.87 |
| 08/14/2026 18:03 | 2 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 2 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:03 | 68 | 10.87 |
| 08/14/2026 18:03 | 31 | 10.87 |
| 08/14/2026 18:03 | 1 | 10.87 |
| 08/14/2026 18:02 | 18 | 10.87 |
| 08/14/2026 18:02 | 24 | 10.87 |
| 08/14/2026 18:02 | 48 | 10.87 |
| 08/14/2026 18:02 | 1 | 10.87 |
| 08/14/2026 18:02 | 1 | 10.87 |
| 08/14/2026 18:02 | 1 | 10.87 |
| 08/14/2026 18:02 | 1 | 10.87 |
| 08/14/2026 18:01 | 1 | 10.87 |
| 08/14/2026 18:01 | 1 | 10.87 |
| 08/14/2026 18:01 | 2 | 10.875 |
| 08/14/2026 18:01 | 1 | 10.88 |
| 08/14/2026 18:01 | 1 | 10.88 |
| 08/14/2026 18:01 | 1 | 10.88 |
| 08/14/2026 18:01 | 1 | 10.88 |
| 08/14/2026 18:01 | 36 | 10.88 |
| 08/14/2026 18:01 | 4 | 10.88 |
| 08/14/2026 18:01 | 100 | 10.88 |
| 08/14/2026 18:01 | 100 | 10.88 |
| 08/14/2026 18:01 | 65 | 10.88 |
| 08/14/2026 18:01 | 42 | 10.88 |
| 08/14/2026 18:01 | 1 | 10.88 |
| 08/14/2026 18:01 | 75 | 10.885 |
| 08/14/2026 18:01 | 1 | 10.885 |
| 08/14/2026 18:00 | 1 | 10.885 |
| 08/14/2026 18:00 | 11 | 10.885 |
| 08/14/2026 18:00 | 1 | 10.885 |
| 08/14/2026 18:00 | 1 | 10.885 |
| 08/14/2026 18:00 | 13 | 10.88 |
| 08/14/2026 17:59 | 6 | 10.89 |
| 08/14/2026 17:59 | 5 | 10.89 |
| 08/14/2026 17:59 | 15 | 10.89 |
| 08/14/2026 17:59 | 6 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 2 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 270 | 10.89 |
| 08/14/2026 17:59 | 47 | 10.89 |
| 08/14/2026 17:59 | 8 | 10.89 |
| 08/14/2026 17:59 | 14 | 10.89 |
| 08/14/2026 17:59 | 24 | 10.89 |
| 08/14/2026 17:59 | 50 | 10.89 |
| 08/14/2026 17:59 | 51 | 10.89 |
| 08/14/2026 17:59 | 7 | 10.89 |
| 08/14/2026 17:59 | 1 | 10.89 |
| 08/14/2026 17:59 | 5 | 10.89 |
| 08/14/2026 17:58 | 11 | 10.895 |
| 08/14/2026 17:57 | 25 | 10.895 |
| 08/14/2026 17:57 | 75 | 10.895 |
| 08/14/2026 17:57 | 75 | 10.895 |
| 08/14/2026 17:57 | 12 | 10.895 |
| 08/14/2026 17:57 | 1 | 10.895 |
| 08/14/2026 17:56 | 1 | 10.895 |
| 08/14/2026 17:56 | 100 | 10.895 |
| 08/14/2026 17:56 | 1 | 10.89 |
| 08/14/2026 17:56 | 35 | 10.89 |
| 08/14/2026 17:54 | 9 | 10.90 |
| 08/14/2026 17:54 | 39 | 10.90 |
| 08/14/2026 17:54 | 43 | 10.90 |
| 08/14/2026 17:54 | 100 | 10.90 |
| 08/14/2026 17:54 | 100 | 10.90 |
| 08/14/2026 17:54 | 100 | 10.90 |
| 08/14/2026 17:54 | 20 | 10.90 |
| 08/14/2026 17:54 | 100 | 10.90 |
| 08/14/2026 17:54 | 200 | 10.90 |
| 08/14/2026 17:54 | 100 | 10.90 |
| 08/14/2026 17:54 | 32 | 10.90 |
| 08/14/2026 17:54 | 61 | 10.90 |
| 08/14/2026 17:54 | 98 | 10.90 |
| 08/14/2026 17:54 | 1 | 10.90 |
| 08/14/2026 17:54 | 1 | 10.90 |
| 08/14/2026 17:54 | 1 | 10.905 |
| 08/14/2026 17:52 | 12 | 10.905 |
| 08/14/2026 17:52 | 1 | 10.90 |
| 08/14/2026 17:52 | 3 | 10.90 |
| 08/14/2026 17:52 | 100 | 10.90 |
| 08/14/2026 17:52 | 6 | 10.90 |
| 08/14/2026 17:52 | 11 | 10.90 |
| 08/14/2026 17:52 | 11 | 10.90 |
| 08/14/2026 17:51 | 13 | 10.895 |
| 08/14/2026 17:51 | 100 | 10.895 |
| 08/14/2026 17:51 | 42 | 10.89 |
| 08/14/2026 17:51 | 94 | 10.89 |
| 08/14/2026 17:51 | 6 | 10.89 |
| 08/14/2026 17:51 | 100 | 10.89 |
| 08/14/2026 17:51 | 14 | 10.89 |
| 08/14/2026 17:51 | 11 | 10.89 |
| 08/14/2026 17:51 | 11 | 10.89 |
| 08/14/2026 17:51 | 11 | 10.89 |
| 08/14/2026 17:51 | 11 | 10.89 |
| 08/14/2026 17:51 | 11 | 10.89 |
| 08/14/2026 17:51 | 33 | 10.89 |
| 08/14/2026 17:51 | 11 | 10.89 |
| 08/14/2026 17:51 | 50 | 10.89 |
| 08/14/2026 17:51 | 42 | 10.89 |
| 08/14/2026 17:51 | 58 | 10.89 |
| 08/14/2026 17:51 | 42 | 10.89 |
| 08/14/2026 17:51 | 58 | 10.89 |
| 08/14/2026 17:48 | 44 | 10.88 |
| 08/14/2026 17:48 | 1 | 10.88 |
| 08/14/2026 17:48 | 75 | 10.885 |
| 08/14/2026 17:48 | 12 | 10.885 |
| 08/14/2026 17:47 | 1 | 10.88 |
| 08/14/2026 17:47 | 1 | 10.88 |
| 08/14/2026 17:47 | 19 | 10.88 |
| 08/14/2026 17:47 | 5 | 10.88 |
| 08/14/2026 17:47 | 30 | 10.88 |
| 08/14/2026 17:47 | 1 | 10.88 |
| 08/14/2026 17:47 | 1 | 10.88 |
| 08/14/2026 17:46 | 4 | 10.88 |
| 08/14/2026 17:46 | 46 | 10.88 |
| 08/14/2026 17:46 | 22 | 10.88 |
| 08/14/2026 17:46 | 200 | 10.88 |
| 08/14/2026 17:46 | 100 | 10.88 |
| 08/14/2026 17:46 | 5 | 10.88 |
| 08/14/2026 17:46 | 4 | 10.88 |
| 08/14/2026 17:46 | 12 | 10.88 |
| 08/14/2026 17:46 | 1 | 10.88 |
| 08/14/2026 17:46 | 1 | 10.88 |
| 08/14/2026 17:46 | 1 | 10.88 |
| 08/14/2026 17:46 | 1 | 10.88 |
| 08/14/2026 17:46 | 1 | 10.88 |
| 08/14/2026 17:46 | 36 | 10.885 |
| 08/14/2026 17:45 | 1 | 10.885 |
| 08/14/2026 17:45 | 1 | 10.88 |
| 08/14/2026 17:45 | 1 | 10.88 |
| 08/14/2026 17:45 | 1 | 10.88 |
| 08/14/2026 17:44 | 1 | 10.88 |
| 08/14/2026 17:44 | 1 | 10.88 |
| 08/14/2026 17:44 | 1 | 10.88 |
| 08/14/2026 17:44 | 1 | 10.88 |
| 08/14/2026 17:42 | 100 | 10.89 |
| 08/14/2026 17:42 | 137 | 10.89 |
| 08/14/2026 17:42 | 28 | 10.89 |
| 08/14/2026 17:42 | 1 | 10.89 |
| 08/14/2026 17:42 | 67 | 10.89 |
| 08/14/2026 17:42 | 16 | 10.89 |
| 08/14/2026 17:42 | 30 | 10.89 |
| 08/14/2026 17:42 | 17 | 10.89 |
| 08/14/2026 17:42 | 1 | 10.89 |
| 08/14/2026 17:42 | 11 | 10.89 |
| 08/14/2026 17:42 | 11 | 10.89 |
| 08/14/2026 17:42 | 11 | 10.89 |
| 08/14/2026 17:42 | 11 | 10.89 |
| 08/14/2026 17:42 | 66 | 10.89 |
| 08/14/2026 17:42 | 36 | 10.89 |
| 08/14/2026 17:42 | 30 | 10.89 |
| 08/14/2026 17:42 | 12 | 10.88 |
| 08/14/2026 17:42 | 66 | 10.88 |
| 08/14/2026 17:42 | 67 | 10.88 |
| 08/14/2026 17:42 | 23 | 10.88 |
| 08/14/2026 17:42 | 77 | 10.88 |
| 08/14/2026 17:42 | 1 | 10.88 |
| 08/14/2026 17:40 | 20 | 10.88 |
| 08/14/2026 17:40 | 100 | 10.88 |
| 08/14/2026 17:40 | 27 | 10.88 |
| 08/14/2026 17:40 | 11 | 10.885 |
| 08/14/2026 17:39 | 75 | 10.885 |
| 08/14/2026 17:38 | 200 | 10.885 |
| 08/14/2026 17:37 | 100 | 10.87 |
| 08/14/2026 17:37 | 100 | 10.87 |
| 08/14/2026 17:37 | 23 | 10.865 |
| 08/14/2026 17:37 | 22 | 10.865 |
| 08/14/2026 17:35 | 20 | 10.87 |
| 08/14/2026 17:35 | 200 | 10.87 |
| 08/14/2026 17:35 | 5 | 10.87 |
| 08/14/2026 17:35 | 100 | 10.87 |
| 08/14/2026 17:35 | 100 | 10.87 |
| 08/14/2026 17:35 | 2 | 10.87 |
| 08/14/2026 17:34 | 100 | 10.87 |
| 08/14/2026 17:34 | 24 | 10.87 |
| 08/14/2026 17:34 | 37 | 10.865 |
| 08/14/2026 17:33 | 24 | 10.865 |
| 08/14/2026 17:33 | 100 | 10.865 |
| 08/14/2026 17:33 | 1 | 10.86 |
| 08/14/2026 17:33 | 12 | 10.87 |
| 08/14/2026 17:33 | 13 | 10.87 |
| 08/14/2026 17:33 | 100 | 10.87 |
| 08/14/2026 17:33 | 5 | 10.87 |
| 08/14/2026 17:33 | 5 | 10.87 |
| 08/14/2026 17:33 | 15 | 10.875 |
| 08/14/2026 17:33 | 75 | 10.875 |
| 08/14/2026 17:33 | 16 | 10.875 |
| 08/14/2026 17:33 | 100 | 10.88 |
| 08/14/2026 17:33 | 23 | 10.88 |
| 08/14/2026 17:33 | 21 | 10.88 |
| 08/14/2026 17:33 | 13 | 10.88 |
| 08/14/2026 17:33 | 17 | 10.88 |
| 08/14/2026 17:33 | 200 | 10.88 |
| 08/14/2026 17:33 | 81 | 10.88 |
| 08/14/2026 17:33 | 19 | 10.88 |
| 08/14/2026 17:33 | 86 | 10.88 |
| 08/14/2026 17:32 | 45 | 10.885 |
| 08/14/2026 17:31 | 10 | 10.89 |
| 08/14/2026 17:31 | 58 | 10.885 |
| 08/14/2026 17:31 | 36 | 10.885 |
| 08/14/2026 17:31 | 5 | 10.885 |
| 08/14/2026 17:31 | 1 | 10.885 |
| 08/14/2026 17:30 | 1 | 10.885 |
| 08/14/2026 17:30 | 1 | 10.885 |
| 08/14/2026 17:30 | 100 | 10.885 |
| 08/14/2026 17:30 | 5 | 10.885 |
| 08/14/2026 17:30 | 1 | 10.885 |
| 08/14/2026 17:29 | 1 | 10.885 |
| 08/14/2026 17:29 | 75 | 10.885 |
| 08/14/2026 17:29 | 100 | 10.88 |
| 08/14/2026 17:29 | 100 | 10.88 |
| 08/14/2026 17:29 | 4 | 10.88 |
| 08/14/2026 17:29 | 5 | 10.87 |
| 08/14/2026 17:29 | 100 | 10.87 |
| 08/14/2026 17:29 | 100 | 10.87 |
| 08/14/2026 17:29 | 13 | 10.86 |
| 08/14/2026 17:29 | 75 | 10.86 |
| 08/14/2026 17:29 | 12 | 10.86 |
| 08/14/2026 17:29 | 13 | 10.86 |
| 08/14/2026 17:29 | 25 | 10.86 |
| 08/14/2026 17:29 | 1 | 10.86 |
| 08/14/2026 17:29 | 12 | 10.855 |
| 08/14/2026 17:29 | 40 | 10.86 |
| 08/14/2026 17:29 | 80 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 3 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 20 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 23 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 75 | 10.865 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 51 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.86 |
| 08/14/2026 17:29 | 19 | 10.86 |
| 08/14/2026 17:29 | 100 | 10.855 |
| 08/14/2026 17:28 | 1 | 10.85 |
| 08/14/2026 17:26 | 39 | 10.86 |
| 08/14/2026 17:26 | 60 | 10.86 |
| 08/14/2026 17:26 | 100 | 10.86 |
| 08/14/2026 17:26 | 100 | 10.86 |
| 08/14/2026 17:26 | 1 | 10.86 |
| 08/14/2026 17:26 | 31 | 10.86 |
| 08/14/2026 17:26 | 22 | 10.86 |
| 08/14/2026 17:26 | 100 | 10.86 |
| 08/14/2026 17:26 | 149 | 10.86 |
| 08/14/2026 17:26 | 1 | 10.86 |
| 08/14/2026 17:25 | 1 | 10.86 |
| 08/14/2026 17:25 | 49 | 10.86 |
| 08/14/2026 17:25 | 9 | 10.86 |
| 08/14/2026 17:25 | 8 | 10.86 |
| 08/14/2026 17:24 | 75 | 10.865 |
| 08/14/2026 17:24 | 100 | 10.87 |
| 08/14/2026 17:24 | 100 | 10.86 |
| 08/14/2026 17:24 | 5 | 10.85 |
| 08/14/2026 17:24 | 5 | 10.85 |
| 08/14/2026 17:24 | 95 | 10.85 |
| 08/14/2026 17:24 | 47 | 10.85 |
| 08/14/2026 17:24 | 100 | 10.85 |
| 08/14/2026 17:24 | 58 | 10.85 |
| 08/14/2026 17:22 | 100 | 10.845 |
| 08/14/2026 17:20 | 100 | 10.85 |
| 08/14/2026 17:20 | 5 | 10.845 |
| 08/14/2026 17:20 | 87 | 10.845 |
| 08/14/2026 17:19 | 1 | 10.84 |
| 08/14/2026 17:19 | 1 | 10.84 |
| 08/14/2026 17:19 | 7 | 10.85 |
| 08/14/2026 17:19 | 3 | 10.85 |
| 08/14/2026 17:19 | 100 | 10.85 |
| 08/14/2026 17:19 | 12 | 10.85 |
| 08/14/2026 17:18 | 100 | 10.855 |
| 08/14/2026 17:17 | 5 | 10.855 |
| 08/14/2026 17:17 | 1 | 10.85 |
| 08/14/2026 17:16 | 7 | 10.85 |
| 08/14/2026 17:13 | 80 | 10.85 |
| 08/14/2026 17:13 | 3 | 10.85 |
| 08/14/2026 17:13 | 1 | 10.85 |
| 08/14/2026 17:13 | 1 | 10.85 |
| 08/14/2026 17:13 | 64 | 10.85 |
| 08/14/2026 17:13 | 36 | 10.85 |
| 08/14/2026 17:13 | 64 | 10.85 |
| 08/14/2026 17:12 | 70 | 10.85 |
| 08/14/2026 17:12 | 50 | 10.85 |
| 08/14/2026 17:12 | 23 | 10.85 |
| 08/14/2026 17:12 | 61 | 10.85 |
| 08/14/2026 17:10 | 66 | 10.855 |
| 08/14/2026 17:10 | 7 | 10.855 |
| 08/14/2026 17:10 | 100 | 10.855 |
| 08/14/2026 17:10 | 18 | 10.85 |
| 08/14/2026 17:09 | 1 | 10.85 |
| 08/14/2026 17:09 | 20 | 10.85 |
| 08/14/2026 17:09 | 4 | 10.85 |
| 08/14/2026 17:09 | 22 | 10.85 |
| 08/14/2026 17:09 | 1 | 10.85 |
| 08/14/2026 17:09 | 110 | 10.86 |
| 08/14/2026 17:09 | 100 | 10.86 |
| 08/14/2026 17:09 | 308 | 10.86 |
| 08/14/2026 17:09 | 95 | 10.86 |
| 08/14/2026 17:09 | 4 | 10.86 |
| 08/14/2026 17:09 | 100 | 10.865 |
| 08/14/2026 17:08 | 1 | 10.87 |
| 08/14/2026 17:07 | 1 | 10.86 |
| 08/14/2026 17:07 | 5 | 10.865 |
| 08/14/2026 17:07 | 1 | 10.87 |
| 08/14/2026 17:05 | 13 | 10.87 |
| 08/14/2026 17:05 | 20 | 10.87 |
| 08/14/2026 17:05 | 1 | 10.87 |
| 08/14/2026 17:05 | 51 | 10.865 |
| 08/14/2026 17:05 | 100 | 10.86 |
| 08/14/2026 17:05 | 100 | 10.86 |
| 08/14/2026 17:05 | 1 | 10.86 |
| 08/14/2026 17:05 | 18 | 10.86 |
| 08/14/2026 17:05 | 99 | 10.86 |
| 08/14/2026 17:05 | 79 | 10.86 |
| 08/14/2026 17:05 | 100 | 10.86 |
| 08/14/2026 17:04 | 1 | 10.855 |
| 08/14/2026 17:04 | 31 | 10.855 |
| 08/14/2026 17:04 | 7 | 10.855 |
| 08/14/2026 17:04 | 62 | 10.855 |
| 08/14/2026 17:03 | 100 | 10.855 |
| 08/14/2026 17:03 | 11 | 10.855 |
| 08/14/2026 17:02 | 65 | 10.855 |
| 08/14/2026 17:01 | 7 | 10.855 |
| 08/14/2026 17:00 | 1 | 10.855 |
| 08/14/2026 17:00 | 3 | 10.855 |
| 08/14/2026 17:00 | 16 | 10.855 |
| 08/14/2026 17:00 | 36 | 10.855 |
| 08/14/2026 17:00 | 6 | 10.855 |
| 08/14/2026 17:00 | 2 | 10.855 |
| 08/14/2026 17:00 | 8 | 10.855 |
| 08/14/2026 17:00 | 1 | 10.855 |
| 08/14/2026 17:00 | 75 | 10.855 |
| 08/14/2026 17:00 | 11 | 10.85 |
| 08/14/2026 17:00 | 1 | 10.85 |
| 08/14/2026 17:00 | 6 | 10.85 |
| 08/14/2026 16:59 | 36 | 10.855 |
| 08/14/2026 16:59 | 5 | 10.85 |
| 08/14/2026 16:59 | 100 | 10.85 |
| 08/14/2026 16:59 | 20 | 10.85 |
| 08/14/2026 16:59 | 40 | 10.85 |
| 08/14/2026 16:59 | 80 | 10.85 |
| 08/14/2026 16:59 | 100 | 10.85 |
| 08/14/2026 16:59 | 90 | 10.85 |
| 08/14/2026 16:59 | 200 | 10.85 |
| 08/14/2026 16:59 | 99 | 10.85 |
| 08/14/2026 16:59 | 1 | 10.85 |
| 08/14/2026 16:59 | 1 | 10.85 |
| 08/14/2026 16:59 | 1 | 10.85 |
| 08/14/2026 16:58 | 1 | 10.855 |
| 08/14/2026 16:58 | 32 | 10.855 |
| 08/14/2026 16:58 | 1 | 10.85 |
| 08/14/2026 16:58 | 1 | 10.85 |
| 08/14/2026 16:58 | 38 | 10.85 |
| 08/14/2026 16:57 | 1 | 10.855 |
| 08/14/2026 16:56 | 1 | 10.85 |
| 08/14/2026 16:56 | 15 | 10.85 |
| 08/14/2026 16:56 | 10 | 10.85 |
| 08/14/2026 16:56 | 90 | 10.85 |
| 08/14/2026 16:56 | 27 | 10.85 |
| 08/14/2026 16:56 | 100 | 10.85 |
| 08/14/2026 16:56 | 99 | 10.85 |
| 08/14/2026 16:56 | 1 | 10.85 |
| 08/14/2026 16:56 | 99 | 10.855 |
| 08/14/2026 16:56 | 1 | 10.855 |
| 08/14/2026 16:55 | 1 | 10.86 |
| 08/14/2026 16:55 | 8 | 10.855 |
| 08/14/2026 16:55 | 5 | 10.85 |
| 08/14/2026 16:55 | 17 | 10.85 |
| 08/14/2026 16:55 | 20 | 10.85 |
| 08/14/2026 16:55 | 25 | 10.85 |
| 08/14/2026 16:55 | 100 | 10.85 |
| 08/14/2026 16:55 | 25 | 10.845 |
| 08/14/2026 16:55 | 75 | 10.845 |
| 08/14/2026 16:55 | 75 | 10.845 |
| 08/14/2026 16:54 | 100 | 10.85 |
| 08/14/2026 16:54 | 9 | 10.85 |
| 08/14/2026 16:54 | 5 | 10.85 |
| 08/14/2026 16:54 | 14 | 10.85 |
| 08/14/2026 16:54 | 5 | 10.85 |
| 08/14/2026 16:54 | 1 | 10.85 |
| 08/14/2026 16:53 | 5 | 10.84 |
| 08/14/2026 16:53 | 200 | 10.84 |
| 08/14/2026 16:53 | 100 | 10.84 |
| 08/14/2026 16:53 | 100 | 10.84 |
| 08/14/2026 16:53 | 13 | 10.84 |
| 08/14/2026 16:53 | 56 | 10.84 |
| 08/14/2026 16:53 | 52 | 10.835 |
| 08/14/2026 16:52 | 44 | 10.84 |
| 08/14/2026 16:52 | 46 | 10.84 |
| 08/14/2026 16:52 | 48 | 10.835 |
| 08/14/2026 16:52 | 1 | 10.84 |
| 08/14/2026 16:51 | 23 | 10.84 |
| 08/14/2026 16:51 | 100 | 10.84 |
| 08/14/2026 16:50 | 12 | 10.845 |
| 08/14/2026 16:50 | 6 | 10.845 |
| 08/14/2026 16:50 | 1 | 10.845 |
| 08/14/2026 16:49 | 9 | 10.84 |
| 08/14/2026 16:49 | 18 | 10.84 |
| 08/14/2026 16:49 | 100 | 10.84 |
| 08/14/2026 16:49 | 89 | 10.84 |
| 08/14/2026 16:49 | 100 | 10.84 |
| 08/14/2026 16:49 | 100 | 10.845 |
| 08/14/2026 16:49 | 100 | 10.84 |
| 08/14/2026 16:49 | 1 | 10.84 |
| 08/14/2026 16:49 | 100 | 10.84 |
| 08/14/2026 16:48 | 100 | 10.835 |
| 08/14/2026 16:48 | 79 | 10.83 |
| 08/14/2026 16:48 | 21 | 10.83 |
| 08/14/2026 16:48 | 12 | 10.83 |
| 08/14/2026 16:48 | 100 | 10.83 |
| 08/14/2026 16:48 | 10 | 10.83 |
| 08/14/2026 16:48 | 57 | 10.83 |
| 08/14/2026 16:46 | 1 | 10.83 |
| 08/14/2026 16:46 | 1 | 10.83 |
| 08/14/2026 16:46 | 1 | 10.83 |
| 08/14/2026 16:46 | 100 | 10.82 |
| 08/14/2026 16:46 | 54 | 10.82 |
| 08/14/2026 16:46 | 5 | 10.815 |
| 08/14/2026 16:45 | 1 | 10.82 |
| 08/14/2026 16:45 | 5 | 10.815 |
| 08/14/2026 16:45 | 1 | 10.82 |
| 08/14/2026 16:45 | 1 | 10.82 |
| 08/14/2026 16:45 | 1 | 10.82 |
| 08/14/2026 16:45 | 1 | 10.82 |
| 08/14/2026 16:45 | 1 | 10.82 |
| 08/14/2026 16:45 | 100 | 10.81 |
| 08/14/2026 16:45 | 1 | 10.81 |
| 08/14/2026 16:45 | 6 | 10.81 |
| 08/14/2026 16:45 | 100 | 10.81 |
| 08/14/2026 16:45 | 98 | 10.81 |
| 08/14/2026 16:44 | 1 | 10.81 |
| 08/14/2026 16:44 | 1 | 10.81 |
| 08/14/2026 16:44 | 1 | 10.81 |
| 08/14/2026 16:44 | 1 | 10.805 |
| 08/14/2026 16:44 | 79 | 10.81 |
| 08/14/2026 16:44 | 21 | 10.81 |
| 08/14/2026 16:44 | 42 | 10.81 |
| 08/14/2026 16:44 | 58 | 10.81 |
| 08/14/2026 16:43 | 25 | 10.815 |
| 08/14/2026 16:43 | 75 | 10.815 |
| 08/14/2026 16:43 | 100 | 10.82 |
| 08/14/2026 16:43 | 100 | 10.82 |
| 08/14/2026 16:43 | 14 | 10.82 |
| 08/14/2026 16:43 | 200 | 10.82 |
| 08/14/2026 16:43 | 1 | 10.83 |
| 08/14/2026 16:42 | 100 | 10.83 |
| 08/14/2026 16:42 | 25 | 10.83 |
| 08/14/2026 16:42 | 16 | 10.83 |
| 08/14/2026 16:42 | 7 | 10.83 |
| 08/14/2026 16:42 | 1 | 10.83 |
| 08/14/2026 16:42 | 1 | 10.83 |
| 08/14/2026 16:42 | 1 | 10.83 |
| 08/14/2026 16:42 | 1 | 10.83 |
| 08/14/2026 16:42 | 20 | 10.83 |
| 08/14/2026 16:42 | 100 | 10.83 |
| 08/14/2026 16:42 | 1 | 10.83 |
| 08/14/2026 16:42 | 1 | 10.83 |
| 08/14/2026 16:42 | 100 | 10.84 |
| 08/14/2026 16:42 | 200 | 10.84 |
| 08/14/2026 16:42 | 99 | 10.84 |
| 08/14/2026 16:42 | 1 | 10.84 |
| 08/14/2026 16:42 | 1 | 10.845 |
| 08/14/2026 16:41 | 96 | 10.85 |
| 08/14/2026 16:41 | 1 | 10.85 |
| 08/14/2026 16:41 | 1 | 10.85 |
| 08/14/2026 16:41 | 1 | 10.85 |
| 08/14/2026 16:41 | 1 | 10.855 |
| 08/14/2026 16:41 | 1 | 10.85 |
| 08/14/2026 16:41 | 100 | 10.86 |
| 08/14/2026 16:41 | 100 | 10.86 |
| 08/14/2026 16:41 | 2 | 10.86 |
| 08/14/2026 16:41 | 100 | 10.87 |
| 08/14/2026 16:41 | 400 | 10.87 |
| 08/14/2026 16:41 | 27 | 10.87 |
| 08/14/2026 16:41 | 1 | 10.87 |
| 08/14/2026 16:40 | 1 | 10.87 |
| 08/14/2026 16:40 | 1 | 10.87 |
| 08/14/2026 16:40 | 10 | 10.87 |
| 08/14/2026 16:40 | 82 | 10.87 |
| 08/14/2026 16:40 | 100 | 10.87 |
| 08/14/2026 16:40 | 1 | 10.865 |
| 08/14/2026 16:40 | 1 | 10.86 |
| 08/14/2026 16:40 | 30 | 10.87 |
| 08/14/2026 16:40 | 100 | 10.87 |
| 08/14/2026 16:40 | 34 | 10.87 |
| 08/14/2026 16:40 | 25 | 10.875 |
| 08/14/2026 16:40 | 75 | 10.875 |
| 08/14/2026 16:39 | 100 | 10.86 |
| 08/14/2026 16:39 | 32 | 10.86 |
| 08/14/2026 16:39 | 100 | 10.86 |
| 08/14/2026 16:38 | 5 | 10.85 |
| 08/14/2026 16:38 | 66 | 10.84 |
| 08/14/2026 16:38 | 21 | 10.84 |
| 08/14/2026 16:38 | 100 | 10.84 |
| 08/14/2026 16:37 | 26 | 10.845 |
| 08/14/2026 16:37 | 4 | 10.845 |
| 08/14/2026 16:36 | 10 | 10.85 |
| 08/14/2026 16:36 | 99 | 10.85 |
| 08/14/2026 16:36 | 1 | 10.85 |
| 08/14/2026 16:36 | 100 | 10.85 |
| 08/14/2026 16:36 | 537 | 10.85 |
| 08/14/2026 16:36 | 99 | 10.85 |
| 08/14/2026 16:36 | 1 | 10.85 |
| 08/14/2026 16:36 | 1 | 10.845 |
| 08/14/2026 16:36 | 1 | 10.845 |
| 08/14/2026 16:36 | 100 | 10.85 |
| 08/14/2026 16:36 | 100 | 10.85 |
| 08/14/2026 16:36 | 50 | 10.85 |
| 08/14/2026 16:36 | 1 | 10.85 |
| 08/14/2026 16:36 | 50 | 10.85 |
| 08/14/2026 16:36 | 100 | 10.85 |
| 08/14/2026 16:36 | 100 | 10.85 |
| 08/14/2026 16:36 | 399 | 10.85 |
| 08/14/2026 16:36 | 1 | 10.85 |
| 08/14/2026 16:36 | 1 | 10.85 |
| 08/14/2026 16:36 | 1 | 10.86 |
| 08/14/2026 16:36 | 25 | 10.86 |
| 08/14/2026 16:36 | 75 | 10.86 |
| 08/14/2026 16:36 | 100 | 10.86 |
| 08/14/2026 16:36 | 18 | 10.86 |
| 08/14/2026 16:36 | 23 | 10.86 |
| 08/14/2026 16:36 | 1650 | 10.86 |
| 08/14/2026 16:36 | 100 | 10.86 |
| 08/14/2026 16:36 | 15 | 10.865 |
| 08/14/2026 16:36 | 100 | 10.86 |
| 08/14/2026 16:36 | 100 | 10.86 |
| 08/14/2026 16:36 | 21 | 10.86 |
| 08/14/2026 16:36 | 200 | 10.86 |
| 08/14/2026 16:36 | 100 | 10.86 |
| 08/14/2026 16:36 | 1 | 10.855 |
| 08/14/2026 16:36 | 1 | 10.855 |
| 08/14/2026 16:36 | 75 | 10.855 |
| 08/14/2026 16:35 | 40 | 10.855 |
| 08/14/2026 16:35 | 16 | 10.855 |
| 08/14/2026 16:35 | 1 | 10.855 |
| 08/14/2026 16:35 | 100 | 10.855 |
| 08/14/2026 16:35 | 8 | 10.855 |
| 08/14/2026 16:35 | 52 | 10.85 |
| 08/14/2026 16:35 | 1 | 10.85 |
| 08/14/2026 16:35 | 1 | 10.85 |
| 08/14/2026 16:35 | 90 | 10.85 |
| 08/14/2026 16:34 | 10 | 10.86 |
| 08/14/2026 16:34 | 1 | 10.86 |
| 08/14/2026 16:34 | 398 | 10.87 |
| 08/14/2026 16:34 | 1 | 10.87 |
| 08/14/2026 16:34 | 1 | 10.87 |
| 08/14/2026 16:34 | 2 | 10.87 |
| 08/14/2026 16:32 | 100 | 10.87 |
| 08/14/2026 16:32 | 1 | 10.87 |
| 08/14/2026 16:32 | 60 | 10.86 |
| 08/14/2026 16:32 | 100 | 10.855 |
| 08/14/2026 16:32 | 17 | 10.86 |
| 08/14/2026 16:32 | 1 | 10.86 |
| 08/14/2026 16:32 | 1 | 10.86 |
| 08/14/2026 16:32 | 1 | 10.86 |
| 08/14/2026 16:32 | 1 | 10.86 |
| 08/14/2026 16:32 | 1 | 10.86 |
| 08/14/2026 16:32 | 1 | 10.86 |
| 08/14/2026 16:31 | 1 | 10.86 |
| 08/14/2026 16:31 | 1 | 10.86 |
| 08/14/2026 16:31 | 1 | 10.86 |
| 08/14/2026 16:31 | 1 | 10.86 |
| 08/14/2026 16:31 | 1 | 10.86 |
| 08/14/2026 16:31 | 1 | 10.865 |
| 08/14/2026 16:31 | 1 | 10.865 |
| 08/14/2026 16:31 | 1 | 10.87 |
| 08/14/2026 16:31 | 6 | 10.875 |
| 08/14/2026 16:31 | 150 | 10.87 |
| 08/14/2026 16:31 | 132 | 10.87 |
| 08/14/2026 16:31 | 96 | 10.87 |
| 08/14/2026 16:31 | 4 | 10.87 |
| 08/14/2026 16:31 | 100 | 10.87 |
| 08/14/2026 16:31 | 100 | 10.87 |
| 08/14/2026 16:31 | 6 | 10.88 |
| 08/14/2026 16:31 | 94 | 10.88 |
| 08/14/2026 16:31 | 275 | 10.88 |
| 08/14/2026 16:31 | 400 | 10.88 |
| 08/14/2026 16:31 | 34 | 10.88 |
| 08/14/2026 16:31 | 24 | 10.885 |
| 08/14/2026 16:31 | 1 | 10.885 |
| 08/14/2026 16:31 | 75 | 10.885 |
| 08/14/2026 16:31 | 21 | 10.88 |
| 08/14/2026 16:30 | 1 | 10.88 |
| 08/14/2026 16:30 | 1 | 10.875 |
| 08/14/2026 16:30 | 100 | 10.87 |
| 08/14/2026 16:30 | 84 | 10.87 |
| 08/14/2026 16:30 | 5 | 10.865 |
| 08/14/2026 16:30 | 1 | 10.86 |
| 08/14/2026 16:30 | 1 | 10.86 |
| 08/14/2026 16:30 | 2 | 10.865 |
| 08/14/2026 16:30 | 5 | 10.865 |
| 08/14/2026 16:30 | 14 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:29 | 1 | 10.86 |
| 08/14/2026 16:28 | 1 | 10.865 |
| 08/14/2026 16:28 | 200 | 10.87 |
| 08/14/2026 16:28 | 187 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.88 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.875 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:28 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.875 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 25 | 10.87 |
| 08/14/2026 16:27 | 65 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 100 | 10.87 |
| 08/14/2026 16:27 | 32 | 10.87 |
| 08/14/2026 16:27 | 58 | 10.87 |
| 08/14/2026 16:27 | 42 | 10.87 |
| 08/14/2026 16:27 | 100 | 10.87 |
| 08/14/2026 16:27 | 14 | 10.87 |
| 08/14/2026 16:27 | 24 | 10.87 |
| 08/14/2026 16:27 | 4 | 10.87 |
| 08/14/2026 16:27 | 2 | 10.87 |
| 08/14/2026 16:27 | 1 | 10.87 |
| 08/14/2026 16:27 | 24 | 10.875 |
| 08/14/2026 16:27 | 75 | 10.875 |
| 08/14/2026 16:27 | 1 | 10.875 |
| 08/14/2026 16:26 | 75 | 10.875 |
| 08/14/2026 16:26 | 1 | 10.87 |
| 08/14/2026 16:26 | 3 | 10.88 |
| 08/14/2026 16:26 | 1 | 10.88 |
| 08/14/2026 16:26 | 108 | 10.88 |
| 08/14/2026 16:26 | 47 | 10.89 |
| 08/14/2026 16:26 | 42 | 10.89 |
| 08/14/2026 16:26 | 100 | 10.89 |
| 08/14/2026 16:26 | 100 | 10.90 |
| 08/14/2026 16:26 | 100 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 200 | 10.895 |
| 08/14/2026 16:25 | 125 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 32 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 5 | 10.90 |
| 08/14/2026 16:25 | 56 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 75 | 10.875 |
| 08/14/2026 16:25 | 1 | 10.88 |
| 08/14/2026 16:25 | 81 | 10.88 |
| 08/14/2026 16:25 | 10 | 10.88 |
| 08/14/2026 16:25 | 81 | 10.88 |
| 08/14/2026 16:25 | 19 | 10.88 |
| 08/14/2026 16:25 | 81 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 8 | 10.88 |
| 08/14/2026 16:25 | 30 | 10.88 |
| 08/14/2026 16:25 | 15 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 31 | 10.88 |
| 08/14/2026 16:25 | 50 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 41 | 10.88 |
| 08/14/2026 16:25 | 65 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 50 | 10.88 |
| 08/14/2026 16:25 | 50 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 31 | 10.88 |
| 08/14/2026 16:25 | 50 | 10.88 |
| 08/14/2026 16:25 | 50 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 15 | 10.88 |
| 08/14/2026 16:25 | 8 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 39 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 65 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 90 | 10.88 |
| 08/14/2026 16:25 | 10 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.88 |
| 08/14/2026 16:25 | 366 | 10.88 |
| 08/14/2026 16:25 | 134 | 10.88 |
| 08/14/2026 16:25 | 100 | 10.89 |
| 08/14/2026 16:25 | 100 | 10.89 |
| 08/14/2026 16:25 | 100 | 10.89 |
| 08/14/2026 16:25 | 200 | 10.89 |
| 08/14/2026 16:25 | 4 | 10.90 |
| 08/14/2026 16:25 | 46 | 10.90 |
| 08/14/2026 16:25 | 35 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 46 | 10.90 |
| 08/14/2026 16:25 | 54 | 10.90 |
| 08/14/2026 16:25 | 46 | 10.90 |
| 08/14/2026 16:25 | 85 | 10.90 |
| 08/14/2026 16:25 | 85 | 10.90 |
| 08/14/2026 16:25 | 65 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 98 | 10.90 |
| 08/14/2026 16:25 | 2 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 100 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 1 | 10.90 |
| 08/14/2026 16:25 | 59 | 10.90 |
| 08/14/2026 16:25 | 75 | 10.895 |
| 08/14/2026 16:24 | 1 | 10.895 |
| 08/14/2026 16:24 | 1 | 10.89 |
| 08/14/2026 16:24 | 43 | 10.89 |
| 08/14/2026 16:24 | 100 | 10.895 |
| 08/14/2026 16:23 | 75 | 10.895 |
| 08/14/2026 16:23 | 1 | 10.90 |
| 08/14/2026 16:23 | 98 | 10.90 |
| 08/14/2026 16:23 | 1 | 10.90 |
| 08/14/2026 16:23 | 1 | 10.90 |
| 08/14/2026 16:23 | 5 | 10.905 |
| 08/14/2026 16:22 | 60 | 10.91 |
| 08/14/2026 16:22 | 100 | 10.91 |
| 08/14/2026 16:22 | 60 | 10.91 |
| 08/14/2026 16:22 | 98 | 10.91 |
| 08/14/2026 16:22 | 1 | 10.91 |
| 08/14/2026 16:22 | 200 | 10.915 |
| 08/14/2026 16:22 | 1 | 10.915 |
| 08/14/2026 16:22 | 32 | 10.92 |
| 08/14/2026 16:22 | 68 | 10.92 |
| 08/14/2026 16:22 | 32 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 68 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 50 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 100 | 10.92 |
| 08/14/2026 16:22 | 8 | 10.93 |
| 08/14/2026 16:22 | 8 | 10.93 |
| 08/14/2026 16:22 | 8 | 10.93 |
| 08/14/2026 16:22 | 58 | 10.93 |
| 08/14/2026 16:22 | 42 | 10.93 |
| 08/14/2026 16:22 | 100 | 10.93 |
| 08/14/2026 16:22 | 74 | 10.935 |
| 08/14/2026 16:22 | 25 | 10.93 |
| 08/14/2026 16:22 | 75 | 10.93 |
| 08/14/2026 16:22 | 100 | 10.93 |
| 08/14/2026 16:22 | 1 | 10.925 |
| 08/14/2026 16:22 | 1 | 10.92 |
| 08/14/2026 16:22 | 1 | 10.92 |
| 08/14/2026 16:21 | 87 | 10.93 |
| 08/14/2026 16:21 | 1 | 10.93 |
| 08/14/2026 16:21 | 100 | 10.94 |
| 08/14/2026 16:21 | 92 | 10.94 |
| 08/14/2026 16:21 | 100 | 10.94 |
| 08/14/2026 16:21 | 100 | 10.94 |
| 08/14/2026 16:21 | 100 | 10.95 |
| 08/14/2026 16:21 | 100 | 10.95 |
| 08/14/2026 16:21 | 100 | 10.95 |
| 08/14/2026 16:21 | 10 | 10.97 |
| 08/14/2026 16:21 | 26 | 10.97 |
| 08/14/2026 16:21 | 23 | 10.97 |
| 08/14/2026 16:21 | 1 | 10.97 |
| 08/14/2026 16:21 | 12 | 10.97 |
| 08/14/2026 16:21 | 1 | 10.97 |
| 08/14/2026 16:20 | 200 | 10.99 |
| 08/14/2026 16:20 | 100 | 10.99 |
| 08/14/2026 16:20 | 5 | 10.99 |
| 08/14/2026 16:19 | 200 | 10.98 |
| 08/14/2026 16:19 | 92 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.985 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:19 | 1 | 10.98 |
| 08/14/2026 16:18 | 1 | 10.98 |
| 08/14/2026 16:18 | 91 | 10.985 |
| 08/14/2026 16:18 | 100 | 10.985 |
| 08/14/2026 16:18 | 43 | 10.99 |
| 08/14/2026 16:18 | 13 | 10.99 |
| 08/14/2026 16:18 | 79 | 10.99 |
| 08/14/2026 16:18 | 200 | 10.99 |
| 08/14/2026 16:18 | 13 | 10.995 |
| 08/14/2026 16:18 | 10 | 10.995 |
| 08/14/2026 16:18 | 75 | 10.995 |
| 08/14/2026 16:18 | 1 | 10.995 |
| 08/14/2026 16:18 | 100 | 10.995 |
| 08/14/2026 16:18 | 1 | 10.995 |
| 08/14/2026 16:18 | 25 | 10.995 |
| 08/14/2026 16:18 | 75 | 10.995 |
| 08/14/2026 16:18 | 1 | 10.995 |
| 08/14/2026 16:18 | 2 | 10.99 |
| 08/14/2026 16:18 | 99 | 10.995 |
| 08/14/2026 16:17 | 1 | 10.995 |
| 08/14/2026 16:17 | 1 | 10.99 |
| 08/14/2026 16:17 | 100 | 10.98 |
| 08/14/2026 16:17 | 100 | 10.98 |
| 08/14/2026 16:17 | 60 | 10.98 |
| 08/14/2026 16:17 | 1 | 10.98 |
| 08/14/2026 16:17 | 99 | 10.99 |
| 08/14/2026 16:17 | 1 | 10.99 |
| 08/14/2026 16:17 | 1 | 10.99 |
| 08/14/2026 16:17 | 1 | 10.99 |
| 08/14/2026 16:17 | 200 | 11.00 |
| 08/14/2026 16:17 | 100 | 11.00 |
| 08/14/2026 16:17 | 100 | 11.01 |
| 08/14/2026 16:17 | 23 | 11.01 |
| 08/14/2026 16:17 | 100 | 11.01 |
| 08/14/2026 16:17 | 10 | 11.01 |
| 08/14/2026 16:17 | 200 | 11.01 |
| 08/14/2026 16:17 | 100 | 11.02 |
| 08/14/2026 16:17 | 48 | 11.02 |
| 08/14/2026 16:16 | 100 | 11.00 |
| 08/14/2026 16:16 | 100 | 10.99 |
| 08/14/2026 16:16 | 1 | 10.985 |
| 08/14/2026 16:16 | 59 | 10.97 |
| 08/14/2026 16:16 | 53 | 10.97 |
| 08/14/2026 16:16 | 99 | 10.97 |
| 08/14/2026 16:15 | 1 | 10.97 |
| 08/14/2026 16:15 | 3 | 10.965 |
| 08/14/2026 16:15 | 12 | 10.965 |
| 08/14/2026 16:15 | 94 | 10.96 |
| 08/14/2026 16:15 | 6 | 10.96 |
| 08/14/2026 16:15 | 2 | 10.96 |
| 08/14/2026 16:15 | 100 | 10.96 |
| 08/14/2026 16:15 | 48 | 10.96 |
| 08/14/2026 16:15 | 1 | 10.96 |
| 08/14/2026 16:15 | 5 | 10.96 |
| 08/14/2026 16:15 | 100 | 10.96 |
| 08/14/2026 16:15 | 92 | 10.95 |
| 08/14/2026 16:15 | 100 | 10.95 |
| 08/14/2026 16:15 | 100 | 10.95 |
| 08/14/2026 16:15 | 54 | 10.95 |
| 08/14/2026 16:14 | 1 | 10.945 |
| 08/14/2026 16:14 | 14 | 10.95 |
| 08/14/2026 16:14 | 70 | 10.955 |
| 08/14/2026 16:14 | 100 | 10.96 |
| 08/14/2026 16:14 | 99 | 10.96 |
| 08/14/2026 16:14 | 400 | 10.97 |
| 08/14/2026 16:14 | 100 | 10.97 |
| 08/14/2026 16:14 | 94 | 10.97 |
| 08/14/2026 16:14 | 3 | 10.97 |
| 08/14/2026 16:14 | 1 | 10.97 |
| 08/14/2026 16:14 | 8 | 10.985 |
| 08/14/2026 16:14 | 75 | 10.985 |
| 08/14/2026 16:14 | 17 | 10.985 |
| 08/14/2026 16:14 | 50 | 10.98 |
| 08/14/2026 16:14 | 100 | 10.98 |
| 08/14/2026 16:13 | 1 | 10.97 |
| 08/14/2026 16:13 | 1 | 10.97 |
| 08/14/2026 16:13 | 79 | 10.98 |
| 08/14/2026 16:13 | 1 | 10.98 |
| 08/14/2026 16:13 | 1 | 10.98 |
| 08/14/2026 16:13 | 1 | 10.98 |
| 08/14/2026 16:12 | 1 | 10.985 |
| 08/14/2026 16:12 | 1 | 10.98 |
| 08/14/2026 16:12 | 1 | 10.98 |
| 08/14/2026 16:12 | 1 | 10.98 |
| 08/14/2026 16:12 | 100 | 10.98 |
| 08/14/2026 16:12 | 1 | 10.98 |
| 08/14/2026 16:12 | 100 | 10.98 |
| 08/14/2026 16:12 | 1 | 10.975 |
| 08/14/2026 16:12 | 1 | 10.97 |
| 08/14/2026 16:12 | 68 | 10.98 |
| 08/14/2026 16:12 | 98 | 10.98 |
| 08/14/2026 16:12 | 1 | 10.98 |
| 08/14/2026 16:12 | 18 | 10.99 |
| 08/14/2026 16:12 | 100 | 10.99 |
| 08/14/2026 16:12 | 75 | 10.99 |
| 08/14/2026 16:12 | 1 | 10.99 |
| 08/14/2026 16:12 | 1 | 10.99 |
| 08/14/2026 16:11 | 1 | 10.99 |
| 08/14/2026 16:11 | 100 | 11.00 |
| 08/14/2026 16:11 | 1 | 11.00 |
| 08/14/2026 16:11 | 315 | 11.00 |
| 08/14/2026 16:11 | 86 | 11.00 |
| 08/14/2026 16:11 | 1 | 11.00 |
| 08/14/2026 16:11 | 10 | 11.00 |
| 08/14/2026 16:11 | 100 | 11.00 |
| 08/14/2026 16:11 | 100 | 11.00 |
| 08/14/2026 16:11 | 1 | 11.00 |
| 08/14/2026 16:11 | 83 | 11.00 |
| 08/14/2026 16:11 | 1 | 10.995 |
| 08/14/2026 16:11 | 10 | 10.995 |
| 08/14/2026 16:11 | 8 | 10.99 |
| 08/14/2026 16:11 | 100 | 10.99 |
| 08/14/2026 16:11 | 16 | 10.99 |
| 08/14/2026 16:11 | 84 | 10.99 |
| 08/14/2026 16:11 | 66 | 10.99 |
| 08/14/2026 16:11 | 1 | 10.99 |
| 08/14/2026 16:11 | 100 | 10.99 |
| 08/14/2026 16:11 | 99 | 10.995 |
| 08/14/2026 16:11 | 1 | 10.995 |
| 08/14/2026 16:11 | 15 | 10.995 |
| 08/14/2026 16:11 | 1 | 10.99 |
| 08/14/2026 16:11 | 32 | 10.995 |
| 08/14/2026 16:11 | 1 | 10.99 |
| 08/14/2026 16:10 | 20 | 11.00 |
| 08/14/2026 16:10 | 200 | 11.00 |
| 08/14/2026 16:10 | 100 | 11.00 |
| 08/14/2026 16:10 | 12 | 11.00 |
| 08/14/2026 16:10 | 98 | 11.005 |
| 08/14/2026 16:10 | 1 | 11.005 |
| 08/14/2026 16:10 | 75 | 11.005 |
| 08/14/2026 16:10 | 1 | 11.005 |
| 08/14/2026 16:09 | 1 | 11.00 |
| 08/14/2026 16:09 | 1 | 11.00 |
| 08/14/2026 16:09 | 1 | 11.005 |
| 08/14/2026 16:09 | 98 | 11.01 |
| 08/14/2026 16:09 | 1 | 11.01 |
| 08/14/2026 16:09 | 1 | 11.01 |
| 08/14/2026 16:09 | 1 | 11.015 |
| 08/14/2026 16:09 | 1 | 11.015 |
| 08/14/2026 16:09 | 33 | 11.02 |
| 08/14/2026 16:09 | 200 | 11.02 |
| 08/14/2026 16:09 | 100 | 11.02 |
| 08/14/2026 16:09 | 50 | 11.02 |
| 08/14/2026 16:09 | 97 | 11.02 |
| 08/14/2026 16:09 | 1 | 11.02 |
| 08/14/2026 16:09 | 100 | 11.03 |
| 08/14/2026 16:09 | 8 | 11.03 |
| 08/14/2026 16:09 | 100 | 11.03 |
| 08/14/2026 16:09 | 1 | 11.02 |
| 08/14/2026 16:08 | 1 | 11.02 |
| 08/14/2026 16:08 | 71 | 11.025 |
| 08/14/2026 16:08 | 50 | 11.03 |
| 08/14/2026 16:08 | 100 | 11.03 |
| 08/14/2026 16:08 | 400 | 11.03 |
| 08/14/2026 16:08 | 100 | 11.03 |
| 08/14/2026 16:08 | 71 | 11.025 |
| 08/14/2026 16:08 | 50 | 11.025 |
| 08/14/2026 16:08 | 5 | 11.02 |
| 08/14/2026 16:08 | 100 | 11.02 |
| 08/14/2026 16:08 | 1 | 11.02 |
| 08/14/2026 16:08 | 1 | 11.02 |
| 08/14/2026 16:08 | 5 | 11.01 |
| 08/14/2026 16:08 | 100 | 11.00 |
| 08/14/2026 16:08 | 100 | 11.00 |
| 08/14/2026 16:07 | 100 | 10.99 |
| 08/14/2026 16:07 | 1 | 10.985 |
| 08/14/2026 16:07 | 1 | 10.985 |
| 08/14/2026 16:07 | 1 | 10.985 |
| 08/14/2026 16:07 | 100 | 10.98 |
| 08/14/2026 16:07 | 22 | 10.98 |
| 08/14/2026 16:06 | 50 | 10.98 |
| 08/14/2026 16:06 | 50 | 10.98 |
| 08/14/2026 16:06 | 70 | 10.98 |
| 08/14/2026 16:06 | 8 | 10.98 |
| 08/14/2026 16:06 | 22 | 10.98 |
| 08/14/2026 16:06 | 50 | 10.98 |
| 08/14/2026 16:06 | 100 | 10.98 |
| 08/14/2026 16:06 | 100 | 10.98 |
| 08/14/2026 16:06 | 100 | 10.98 |
| 08/14/2026 16:06 | 63 | 10.98 |
| 08/14/2026 16:06 | 50 | 10.98 |
| 08/14/2026 16:06 | 4 | 10.98 |
| 08/14/2026 16:06 | 32 | 10.99 |
| 08/14/2026 16:06 | 8 | 10.99 |
| 08/14/2026 16:06 | 34 | 10.99 |
| 08/14/2026 16:06 | 7 | 10.99 |
| 08/14/2026 16:06 | 1 | 10.99 |
| 08/14/2026 16:06 | 13 | 10.995 |
| 08/14/2026 16:06 | 75 | 10.995 |
| 08/14/2026 16:06 | 12 | 10.995 |
| 08/14/2026 16:05 | 300 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:05 | 100 | 10.99 |
| 08/14/2026 16:04 | 90 | 10.97 |
| 08/14/2026 16:04 | 100 | 10.97 |
| 08/14/2026 16:04 | 100 | 10.97 |
| 08/14/2026 16:04 | 1 | 10.96 |
| 08/14/2026 16:04 | 56 | 10.97 |
| 08/14/2026 16:04 | 94 | 10.97 |
| 08/14/2026 16:04 | 6 | 10.97 |
| 08/14/2026 16:04 | 18 | 10.97 |
| 08/14/2026 16:04 | 24 | 10.97 |
| 08/14/2026 16:04 | 50 | 10.98 |
| 08/14/2026 16:04 | 90 | 10.98 |
| 08/14/2026 16:04 | 110 | 10.98 |
| 08/14/2026 16:04 | 100 | 10.98 |
| 08/14/2026 16:04 | 10 | 10.98 |
| 08/14/2026 16:04 | 7 | 10.98 |
| 08/14/2026 16:04 | 200 | 10.98 |
| 08/14/2026 16:04 | 80 | 10.98 |
| 08/14/2026 16:04 | 1 | 10.98 |
| 08/14/2026 16:04 | 1 | 10.98 |
| 08/14/2026 16:04 | 1 | 10.98 |
| 08/14/2026 16:04 | 1 | 10.98 |
| 08/14/2026 16:04 | 1 | 10.98 |
| 08/14/2026 16:04 | 1 | 10.98 |
| 08/14/2026 16:04 | 1 | 10.98 |
| 08/14/2026 16:04 | 5 | 10.99 |
| 08/14/2026 16:04 | 5 | 10.99 |
| 08/14/2026 16:04 | 39 | 10.99 |
| 08/14/2026 16:04 | 97 | 10.99 |
| 08/14/2026 16:04 | 100 | 11.00 |
| 08/14/2026 16:04 | 100 | 11.00 |
| 08/14/2026 16:04 | 10 | 11.00 |
| 08/14/2026 16:04 | 140 | 11.00 |
| 08/14/2026 16:04 | 900 | 11.00 |
| 08/14/2026 16:04 | 3 | 11.00 |
| 08/14/2026 16:04 | 197 | 11.00 |
| 08/14/2026 16:04 | 195 | 11.00 |
| 08/14/2026 16:04 | 1 | 11.00 |
| 08/14/2026 16:04 | 1 | 11.00 |
| 08/14/2026 16:04 | 1 | 11.00 |
| 08/14/2026 16:04 | 1 | 11.00 |
| 08/14/2026 16:04 | 1 | 11.00 |
| 08/14/2026 16:04 | 40 | 11.01 |
| 08/14/2026 16:04 | 99 | 11.01 |
| 08/14/2026 16:04 | 1 | 11.01 |
| 08/14/2026 16:03 | 1 | 11.02 |
| 08/14/2026 16:03 | 1 | 11.015 |
| 08/14/2026 16:03 | 5 | 11.01 |
| 08/14/2026 16:03 | 100 | 11.01 |
| 08/14/2026 16:03 | 1 | 11.005 |
| 08/14/2026 16:03 | 2 | 11.005 |
| 08/14/2026 16:03 | 42 | 11.01 |
| 08/14/2026 16:03 | 23 | 11.01 |
| 08/14/2026 16:03 | 66 | 11.01 |
| 08/14/2026 16:03 | 1 | 11.01 |
| 08/14/2026 16:03 | 21 | 11.015 |
| 08/14/2026 16:03 | 75 | 11.015 |
| 08/14/2026 16:03 | 1 | 11.015 |
| 08/14/2026 16:03 | 1 | 11.015 |
| 08/14/2026 16:02 | 1 | 11.015 |
| 08/14/2026 16:02 | 8 | 11.01 |
| 08/14/2026 16:02 | 100 | 11.01 |
| 08/14/2026 16:02 | 100 | 11.01 |
| 08/14/2026 16:02 | 1 | 11.005 |
| 08/14/2026 16:02 | 1 | 11.005 |
| 08/14/2026 16:01 | 100 | 11.005 |
| 08/14/2026 16:01 | 100 | 11.00 |
| 08/14/2026 16:01 | 88 | 11.00 |
| 08/14/2026 16:01 | 12 | 11.00 |
| 08/14/2026 16:01 | 38 | 11.00 |
| 08/14/2026 16:01 | 42 | 11.00 |
| 08/14/2026 16:01 | 88 | 11.00 |
| 08/14/2026 16:01 | 12 | 11.00 |
| 08/14/2026 16:01 | 100 | 11.00 |
| 08/14/2026 16:01 | 38 | 11.00 |
| 08/14/2026 16:01 | 42 | 11.00 |
| 08/14/2026 16:01 | 100 | 11.00 |
| 08/14/2026 16:01 | 8 | 11.00 |
| 08/14/2026 16:01 | 44 | 11.00 |
| 08/14/2026 16:01 | 38 | 11.00 |
| 08/14/2026 16:01 | 40 | 11.00 |
| 08/14/2026 16:01 | 1 | 11.00 |
| 08/14/2026 16:01 | 1 | 11.005 |
| 08/14/2026 16:00 | 1 | 11.00 |
| 08/14/2026 16:00 | 1 | 11.00 |
| 08/14/2026 16:00 | 1 | 11.00 |
| 08/14/2026 16:00 | 200 | 11.01 |
| 08/14/2026 16:00 | 83 | 11.01 |
| 08/14/2026 16:00 | 19 | 11.01 |
| 08/14/2026 16:00 | 1 | 11.01 |
| 08/14/2026 16:00 | 100 | 11.01 |
| 08/14/2026 16:00 | 100 | 11.01 |
| 08/14/2026 16:00 | 7 | 11.00 |
| 08/14/2026 16:00 | 93 | 11.00 |
| 08/14/2026 16:00 | 12 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 100 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.99 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 100 | 11.00 |
| 08/14/2026 15:59 | 100 | 11.00 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.995 |
| 08/14/2026 15:59 | 1 | 10.99 |
| 08/14/2026 15:59 | 1 | 10.99 |
| 08/14/2026 15:59 | 100 | 11.00 |
| 08/14/2026 15:59 | 100 | 11.00 |
| 08/14/2026 15:59 | 5 | 11.00 |
| 08/14/2026 15:59 | 1 | 11.00 |
| 08/14/2026 15:59 | 100 | 11.01 |
| 08/14/2026 15:59 | 33 | 11.01 |
| 08/14/2026 15:59 | 10 | 11.01 |
| 08/14/2026 15:58 | 1 | 11.00 |
| 08/14/2026 15:58 | 1 | 11.00 |
| 08/14/2026 15:58 | 100 | 11.01 |
| 08/14/2026 15:58 | 100 | 11.02 |
| 08/14/2026 15:58 | 99 | 11.02 |
| 08/14/2026 15:58 | 75 | 11.025 |
| 08/14/2026 15:58 | 75 | 11.025 |
| 08/14/2026 15:58 | 1 | 11.03 |
| 08/14/2026 15:58 | 1 | 11.02 |
| 08/14/2026 15:58 | 1 | 11.025 |
| 08/14/2026 15:58 | 75 | 11.025 |
| 08/14/2026 15:58 | 17 | 11.03 |
| 08/14/2026 15:58 | 53 | 11.03 |
| 08/14/2026 15:58 | 1 | 11.02 |
| 08/14/2026 15:58 | 100 | 11.02 |
| 08/14/2026 15:58 | 99 | 11.02 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.02 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.01 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.01 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:57 | 1 | 11.015 |
| 08/14/2026 15:56 | 1 | 11.015 |
| 08/14/2026 15:56 | 1 | 11.01 |
| 08/14/2026 15:56 | 1 | 11.01 |
| 08/14/2026 15:56 | 1 | 11.01 |
| 08/14/2026 15:56 | 4 | 11.02 |
| 08/14/2026 15:56 | 96 | 11.02 |
| 08/14/2026 15:56 | 72 | 11.02 |
| 08/14/2026 15:56 | 38 | 11.02 |
| 08/14/2026 15:56 | 1 | 11.02 |
| 08/14/2026 15:56 | 25 | 11.035 |
| 08/14/2026 15:56 | 100 | 11.035 |
| 08/14/2026 15:56 | 150 | 11.03 |
| 08/14/2026 15:56 | 28 | 11.03 |
| 08/14/2026 15:56 | 16 | 11.03 |
| 08/14/2026 15:56 | 50 | 11.03 |
| 08/14/2026 15:56 | 8 | 11.03 |
| 08/14/2026 15:56 | 75 | 11.04 |
| 08/14/2026 15:54 | 75 | 11.04 |
| 08/14/2026 15:54 | 16 | 11.04 |
| 08/14/2026 15:54 | 61 | 11.04 |
| 08/14/2026 15:54 | 24 | 11.04 |
| 08/14/2026 15:54 | 1 | 11.04 |
| 08/14/2026 15:54 | 1 | 11.04 |
| 08/14/2026 15:54 | 100 | 11.045 |
| 08/14/2026 15:54 | 1 | 11.04 |
| 08/14/2026 15:54 | 100 | 11.05 |
| 08/14/2026 15:54 | 58 | 11.03 |
| 08/14/2026 15:54 | 100 | 11.03 |
| 08/14/2026 15:54 | 100 | 11.03 |
| 08/14/2026 15:53 | 1 | 11.025 |
| 08/14/2026 15:53 | 50 | 11.02 |
| 08/14/2026 15:53 | 150 | 11.02 |
| 08/14/2026 15:53 | 300 | 11.02 |
| 08/14/2026 15:53 | 1200 | 11.02 |
| 08/14/2026 15:53 | 300 | 11.02 |
| 08/14/2026 15:53 | 300 | 11.02 |
| 08/14/2026 15:53 | 300 | 11.02 |
| 08/14/2026 15:53 | 300 | 11.02 |
| 08/14/2026 15:53 | 100 | 11.02 |
| 08/14/2026 15:51 | 12 | 11.02 |
| 08/14/2026 15:51 | 88 | 11.02 |
| 08/14/2026 15:51 | 43 | 11.02 |
| 08/14/2026 15:51 | 157 | 11.02 |
| 08/14/2026 15:51 | 198 | 11.02 |
| 08/14/2026 15:51 | 1 | 11.02 |
| 08/14/2026 15:51 | 1 | 11.02 |
| 08/14/2026 15:51 | 20 | 11.03 |
| 08/14/2026 15:51 | 20 | 11.03 |
| 08/14/2026 15:51 | 200 | 11.03 |
| 08/14/2026 15:51 | 56 | 11.03 |
| 08/14/2026 15:51 | 398 | 11.03 |
| 08/14/2026 15:51 | 1 | 11.03 |
| 08/14/2026 15:51 | 1 | 11.03 |
| 08/14/2026 15:51 | 12 | 11.03 |
| 08/14/2026 15:51 | 88 | 11.03 |
| 08/14/2026 15:51 | 100 | 11.03 |
| 08/14/2026 15:51 | 100 | 11.03 |
| 08/14/2026 15:51 | 4 | 11.035 |
| 08/14/2026 15:51 | 5 | 11.02 |
| 08/14/2026 15:51 | 5 | 11.02 |
| 08/14/2026 15:51 | 400 | 11.02 |
| 08/14/2026 15:51 | 100 | 11.02 |
| 08/14/2026 15:51 | 100 | 11.02 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:51 | 50 | 11.01 |
| 08/14/2026 15:51 | 50 | 11.01 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:51 | 567 | 11.01 |
| 08/14/2026 15:51 | 62 | 11.01 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:51 | 100 | 11.01 |
| 08/14/2026 15:50 | 1 | 11.00 |
| 08/14/2026 15:50 | 1 | 11.00 |
| 08/14/2026 15:50 | 1 | 11.00 |
| 08/14/2026 15:50 | 1 | 11.00 |
| 08/14/2026 15:50 | 70 | 11.01 |
| 08/14/2026 15:50 | 30 | 11.01 |
| 08/14/2026 15:50 | 40 | 11.01 |
| 08/14/2026 15:50 | 60 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 12 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 439 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 2 | 11.01 |
| 08/14/2026 15:50 | 800 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 23 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 127 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 75 | 11.01 |
| 08/14/2026 15:50 | 150 | 11.01 |
| 08/14/2026 15:50 | 277 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 510 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 600 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 136 | 11.01 |
| 08/14/2026 15:50 | 64 | 11.01 |
| 08/14/2026 15:50 | 136 | 11.01 |
| 08/14/2026 15:50 | 64 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 50 | 11.01 |
| 08/14/2026 15:50 | 150 | 11.01 |
| 08/14/2026 15:50 | 150 | 11.01 |
| 08/14/2026 15:50 | 50 | 11.01 |
| 08/14/2026 15:50 | 50 | 11.01 |
| 08/14/2026 15:50 | 150 | 11.01 |
| 08/14/2026 15:50 | 50 | 11.01 |
| 08/14/2026 15:50 | 150 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 79 | 11.01 |
| 08/14/2026 15:50 | 121 | 11.01 |
| 08/14/2026 15:50 | 79 | 11.01 |
| 08/14/2026 15:50 | 21 | 11.01 |
| 08/14/2026 15:50 | 38 | 11.01 |
| 08/14/2026 15:50 | 141 | 11.01 |
| 08/14/2026 15:50 | 76 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 200 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 100 | 11.01 |
| 08/14/2026 15:50 | 38 | 11.01 |
| 08/14/2026 15:50 | 138 | 11.01 |
| 08/14/2026 15:50 | 1 | 11.005 |
| 08/14/2026 15:50 | 1 | 11.005 |
| 08/14/2026 15:50 | 1 | 11.005 |
| 08/14/2026 15:50 | 1 | 11.005 |
| 08/14/2026 15:50 | 1 | 11.005 |
| 08/14/2026 15:50 | 1 | 11.00 |
| 08/14/2026 15:50 | 90 | 11.00 |
| 08/14/2026 15:50 | 62 | 11.00 |
| 08/14/2026 15:50 | 38 | 11.00 |
| 08/14/2026 15:50 | 100 | 11.00 |
| 08/14/2026 15:50 | 62 | 11.00 |
| 08/14/2026 15:50 | 100 | 10.99 |
| 08/14/2026 15:50 | 62 | 10.99 |
| 08/14/2026 15:50 | 200 | 10.99 |
| 08/14/2026 15:50 | 1 | 10.98 |
| 08/14/2026 15:50 | 6 | 10.98 |
| 08/14/2026 15:50 | 1 | 10.98 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.98 |
| 08/14/2026 15:49 | 1 | 10.98 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.98 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.98 |
| 08/14/2026 15:49 | 1 | 10.98 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 54 | 10.985 |
| 08/14/2026 15:49 | 1 | 10.985 |
| 08/14/2026 15:49 | 14 | 10.99 |
| 08/14/2026 15:49 | 1 | 10.995 |
| 08/14/2026 15:49 | 1 | 10.995 |
| 08/14/2026 15:49 | 1 | 10.995 |
| 08/14/2026 15:49 | 1 | 10.995 |
| 08/14/2026 15:49 | 1 | 10.99 |
| 08/14/2026 15:49 | 75 | 10.995 |
| 08/14/2026 15:49 | 1 | 10.995 |
| 08/14/2026 15:48 | 1 | 10.995 |
| 08/14/2026 15:48 | 1 | 10.99 |
| 08/14/2026 15:48 | 100 | 10.99 |
| 08/14/2026 15:48 | 22 | 10.99 |
| 08/14/2026 15:48 | 4 | 10.99 |
| 08/14/2026 15:48 | 25 | 11.00 |
| 08/14/2026 15:48 | 75 | 11.00 |
| 08/14/2026 15:48 | 200 | 11.00 |
| 08/14/2026 15:48 | 100 | 11.00 |
| 08/14/2026 15:48 | 400 | 11.00 |
| 08/14/2026 15:48 | 2 | 11.00 |
| 08/14/2026 15:48 | 49 | 11.005 |
| 08/14/2026 15:48 | 75 | 11.005 |
| 08/14/2026 15:48 | 25 | 11.005 |
| 08/14/2026 15:48 | 75 | 11.005 |
| 08/14/2026 15:48 | 75 | 11.005 |
| 08/14/2026 15:48 | 75 | 11.005 |
| 08/14/2026 15:48 | 75 | 11.005 |
| 08/14/2026 15:48 | 75 | 11.005 |
| 08/14/2026 15:48 | 24 | 11.01 |
| 08/14/2026 15:48 | 31 | 11.01 |
| 08/14/2026 15:48 | 45 | 11.01 |
| 08/14/2026 15:48 | 49 | 11.01 |
| 08/14/2026 15:48 | 75 | 11.01 |
| 08/14/2026 15:48 | 31 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 169 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 4696 | 11.01 |
| 08/14/2026 15:48 | 142 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 150 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 150 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 58 | 11.01 |
| 08/14/2026 15:48 | 25 | 11.01 |
| 08/14/2026 15:48 | 75 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 67 | 11.01 |
| 08/14/2026 15:48 | 83 | 11.01 |
| 08/14/2026 15:48 | 117 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 210 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 17 | 11.01 |
| 08/14/2026 15:48 | 133 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 150 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 150 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 49 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 101 | 11.01 |
| 08/14/2026 15:48 | 99 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 10963 | 11.01 |
| 08/14/2026 15:48 | 37 | 11.01 |
| 08/14/2026 15:48 | 163 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 327 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 52 | 11.01 |
| 08/14/2026 15:48 | 148 | 11.01 |
| 08/14/2026 15:48 | 50 | 11.01 |
| 08/14/2026 15:48 | 2 | 11.01 |
| 08/14/2026 15:48 | 49 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 149 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 127 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 2 | 11.01 |
| 08/14/2026 15:48 | 3 | 11.01 |
| 08/14/2026 15:48 | 8 | 11.01 |
| 08/14/2026 15:48 | 3 | 11.01 |
| 08/14/2026 15:48 | 7 | 11.01 |
| 08/14/2026 15:48 | 2 | 11.01 |
| 08/14/2026 15:48 | 1 | 11.01 |
| 08/14/2026 15:48 | 7 | 11.01 |
| 08/14/2026 15:48 | 2 | 11.01 |
| 08/14/2026 15:48 | 2 | 11.01 |
| 08/14/2026 15:48 | 100 | 11.01 |
| 08/14/2026 15:48 | 130 | 11.01 |
| 08/14/2026 15:48 | 58 | 11.01 |
| 08/14/2026 15:48 | 442 | 11.01 |
| 08/14/2026 15:48 | 200 | 11.01 |
| 08/14/2026 15:47 | 1 | 11.00 |
| 08/14/2026 15:47 | 1 | 11.00 |
| 08/14/2026 15:47 | 2 | 11.00 |
| 08/14/2026 15:47 | 100 | 11.00 |
| 08/14/2026 15:47 | 100 | 11.00 |
| 08/14/2026 15:47 | 126 | 11.00 |
| 08/14/2026 15:47 | 20 | 11.00 |
| 08/14/2026 15:47 | 5 | 11.00 |
| 08/14/2026 15:47 | 119 | 11.00 |
| 08/14/2026 15:47 | 1 | 11.00 |
| 08/14/2026 15:47 | 75 | 11.005 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 50 | 11.01 |
| 08/14/2026 15:47 | 150 | 11.01 |
| 08/14/2026 15:47 | 153 | 11.01 |
| 08/14/2026 15:47 | 47 | 11.01 |
| 08/14/2026 15:47 | 75 | 11.01 |
| 08/14/2026 15:47 | 1 | 11.01 |
| 08/14/2026 15:47 | 142 | 11.01 |
| 08/14/2026 15:47 | 60 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 75 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 25 | 11.01 |
| 08/14/2026 15:47 | 175 | 11.01 |
| 08/14/2026 15:47 | 25 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 75 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 75 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 75 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 300 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 75 | 11.01 |
| 08/14/2026 15:47 | 200 | 11.01 |
| 08/14/2026 15:47 | 300 | 11.01 |
| 08/14/2026 15:47 | 100 | 11.01 |
| 08/14/2026 15:47 | 40 | 11.02 |
| 08/14/2026 15:47 | 60 | 11.02 |
| 08/14/2026 15:47 | 20 | 11.02 |
| 08/14/2026 15:47 | 100 | 11.02 |
| 08/14/2026 15:47 | 100 | 11.02 |
| 08/14/2026 15:47 | 100 | 11.02 |
| 08/14/2026 15:47 | 100 | 11.02 |
| 08/14/2026 15:47 | 100 | 11.02 |
| 08/14/2026 15:47 | 200 | 11.02 |
| 08/14/2026 15:47 | 200 | 11.03 |
| 08/14/2026 15:47 | 200 | 11.03 |
| 08/14/2026 15:47 | 100 | 11.03 |
| 08/14/2026 15:47 | 100 | 11.03 |
| 08/14/2026 15:47 | 100 | 11.03 |
| 08/14/2026 15:47 | 12 | 11.03 |
| 08/14/2026 15:47 | 100 | 11.03 |
| 08/14/2026 15:47 | 5 | 11.02 |
| 08/14/2026 15:47 | 89 | 11.02 |
| 08/14/2026 15:47 | 100 | 11.02 |
| 08/14/2026 15:45 | 92 | 11.005 |
| 08/14/2026 15:45 | 100 | 11.005 |
| 08/14/2026 15:44 | 100 | 11.005 |
| 08/14/2026 15:44 | 83 | 10.99 |
| 08/14/2026 15:44 | 67 | 10.99 |
| 08/14/2026 15:44 | 40 | 10.99 |
| 08/14/2026 15:44 | 7 | 10.99 |
| 08/14/2026 15:44 | 100 | 10.99 |
| 08/14/2026 15:42 | 1 | 11.02 |
| 08/14/2026 15:41 | 1 | 11.01 |
| 08/14/2026 15:40 | 75 | 11.02 |
| 08/14/2026 15:40 | 100 | 11.02 |
| 08/14/2026 15:40 | 50 | 11.03 |
| 08/14/2026 15:40 | 150 | 11.03 |
| 08/14/2026 15:40 | 50 | 11.03 |
| 08/14/2026 15:40 | 150 | 11.03 |
| 08/14/2026 15:40 | 50 | 11.03 |
| 08/14/2026 15:40 | 150 | 11.03 |
| 08/14/2026 15:40 | 100 | 11.03 |
| 08/14/2026 15:40 | 100 | 11.03 |
| 08/14/2026 15:39 | 100 | 11.01 |
| 08/14/2026 15:39 | 100 | 11.015 |
| 08/14/2026 15:38 | 100 | 11.02 |
| 08/14/2026 15:38 | 200 | 11.02 |
| 08/14/2026 15:38 | 100 | 11.02 |
| 08/14/2026 15:38 | 200 | 11.035 |
| 08/14/2026 15:38 | 100 | 11.035 |
| 08/14/2026 15:37 | 99 | 11.04 |
| 08/14/2026 15:37 | 1 | 11.04 |
| 08/14/2026 15:37 | 200 | 11.06 |
| 08/14/2026 15:37 | 83 | 11.06 |
| 08/14/2026 15:37 | 100 | 11.06 |
| 08/14/2026 15:36 | 200 | 11.07 |
| 08/14/2026 15:36 | 93 | 11.07 |
| 08/14/2026 15:36 | 46 | 11.07 |
| 08/14/2026 15:36 | 200 | 11.07 |
| 08/14/2026 15:36 | 100 | 11.07 |
| 08/14/2026 15:36 | 76 | 11.07 |
| 08/14/2026 15:36 | 25 | 11.07 |
| 08/14/2026 15:36 | 100 | 11.06 |
| 08/14/2026 15:36 | 75 | 11.07 |
| 08/14/2026 15:36 | 100 | 11.06 |
| 08/14/2026 15:36 | 100 | 11.07 |
| 08/14/2026 15:36 | 36 | 11.05 |
| 08/14/2026 15:36 | 75 | 11.05 |
| 08/14/2026 15:36 | 200 | 11.05 |
| 08/14/2026 15:36 | 5 | 11.05 |
| 08/14/2026 15:36 | 100 | 11.06 |
| 08/14/2026 15:36 | 100 | 11.06 |
| 08/14/2026 15:35 | 20 | 11.07 |
| 08/14/2026 15:35 | 60 | 11.07 |
| 08/14/2026 15:35 | 20 | 11.07 |
| 08/14/2026 15:35 | 200 | 11.06 |
| 08/14/2026 15:35 | 8 | 11.06 |
| 08/14/2026 15:35 | 2 | 11.06 |
| 08/14/2026 15:35 | 64 | 11.09 |
| 08/14/2026 15:35 | 395 | 11.09 |
| 08/14/2026 15:35 | 5 | 11.09 |
| 08/14/2026 15:35 | 100 | 11.09 |
| 08/14/2026 15:35 | 500 | 11.09 |
| 08/14/2026 15:35 | 100 | 11.09 |
| 08/14/2026 15:35 | 63 | 11.09 |
| 08/14/2026 15:35 | 87 | 11.09 |
| 08/14/2026 15:35 | 8 | 11.09 |
| 08/14/2026 15:35 | 5 | 11.09 |
| 08/14/2026 15:35 | 100 | 11.09 |
| 08/14/2026 15:35 | 88 | 11.09 |
| 08/14/2026 15:35 | 12 | 11.09 |
| 08/14/2026 15:35 | 100 | 11.09 |
| 08/14/2026 15:35 | 200 | 11.09 |
| 08/14/2026 15:35 | 100 | 11.09 |
| 08/14/2026 15:34 | 400 | 11.08 |
| 08/14/2026 15:34 | 100 | 11.08 |
| 08/14/2026 15:34 | 276 | 11.08 |
| 08/14/2026 15:34 | 100 | 11.08 |
| 08/14/2026 15:34 | 400 | 11.07 |
| 08/14/2026 15:34 | 100 | 11.07 |
| 08/14/2026 15:34 | 100 | 11.07 |
| 08/14/2026 15:34 | 100 | 11.06 |
| 08/14/2026 15:33 | 561 | 11.04 |
| 08/14/2026 15:32 | 100 | 11.05 |
| 08/14/2026 15:32 | 100 | 11.04 |
| 08/14/2026 15:32 | 200 | 11.04 |
| 08/14/2026 15:32 | 400 | 11.04 |
| 08/14/2026 15:32 | 75 | 11.065 |
| 08/14/2026 15:31 | 20 | 11.08 |
| 08/14/2026 15:31 | 697 | 11.09 |
| 08/14/2026 15:31 | 3 | 11.075 |
| 08/14/2026 15:31 | 50 | 11.07 |
| 08/14/2026 15:31 | 100 | 11.06 |
| 08/14/2026 15:30 | 52 | 11.07 |
| 08/14/2026 15:30 | 17 | 11.07 |
| 08/14/2026 15:30 | 1 | 11.07 |
| 08/14/2026 15:30 | 75 | 11.065 |
| 08/14/2026 15:30 | 100 | 11.05 |
| 08/14/2026 15:30 | 1 | 11.05 |
| 08/14/2026 15:30 | 1 | 11.03 |
| 08/14/2026 15:30 | 91 | 11.03 |
| 08/14/2026 15:30 | 10 | 11.03 |
| 08/14/2026 15:30 | 20 | 11.03 |
| 08/14/2026 15:30 | 1 | 11.00 |
| 08/14/2026 15:30 | 369 | 11.02 |
| 08/14/2026 15:30 | 31468 | 11.02 |
| 08/14/2026 15:30 | 4 | 11.01 |
| 08/14/2026 15:27 | 300 | 10.94 |
| 08/14/2026 15:27 | 200 | 10.94 |
| 08/14/2026 15:25 | 600 | 10.97 |
| 08/14/2026 10:35 | 54 | 10.80 |
| 08/14/2026 10:33 | 27 | 10.98 |
| 08/14/2026 10:33 | 27 | 10.98 |
| 08/14/2026 10:33 | 27 | 10.98 |
| 08/14/2026 10:23 | 1 | 10.98 |
| 08/14/2026 10:23 | 1 | 10.98 |
| 08/14/2026 10:23 | 2 | 10.98 |
| 08/14/2026 10:23 | 2 | 10.98 |
| 08/14/2026 10:23 | 6 | 10.98 |
| 08/14/2026 10:23 | 1 | 10.98 |
| 08/14/2026 10:23 | 2 | 10.98 |
| 08/14/2026 10:23 | 2 | 10.98 |
| 08/14/2026 10:23 | 7 | 10.98 |
| 08/14/2026 10:23 | 2 | 10.98 |
| 08/14/2026 10:23 | 7 | 10.98 |
| 08/14/2026 10:11 | 30 | 10.75 |