Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.81
-0.33
(
-3.61% )
|
8.77
|
200 |
8.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 8.81 |
| 10/16/2026 23:20 | � | 8.81 |
| 10/16/2026 22:30 | � | 8.81 |
| 10/16/2026 22:00 | � | 8.81 |
| 10/16/2026 22:00 | 7019 | 8.81 |
| 10/16/2026 21:59 | 9 | 8.78 |
| 10/16/2026 21:59 | 9 | 8.78 |
| 10/16/2026 21:59 | 191 | 8.795 |
| 10/16/2026 21:59 | 59 | 8.81 |
| 10/16/2026 21:59 | 20 | 8.81 |
| 10/16/2026 21:59 | 5 | 8.80 |
| 10/16/2026 21:59 | 50 | 8.80 |
| 10/16/2026 21:59 | 76 | 8.80 |
| 10/16/2026 21:59 | 24 | 8.80 |
| 10/16/2026 21:59 | 21 | 8.80 |
| 10/16/2026 21:59 | 1 | 8.79 |
| 10/16/2026 21:59 | 46 | 8.80 |
| 10/16/2026 21:59 | 199 | 8.80 |
| 10/16/2026 21:59 | 26 | 8.80 |
| 10/16/2026 21:59 | 45 | 8.80 |
| 10/16/2026 21:59 | 100 | 8.80 |
| 10/16/2026 21:59 | 119 | 8.80 |
| 10/16/2026 21:59 | 80 | 8.80 |
| 10/16/2026 21:59 | 26 | 8.79 |
| 10/16/2026 21:59 | 78 | 8.78 |
| 10/16/2026 21:59 | 46 | 8.78 |
| 10/16/2026 21:59 | 46 | 8.78 |
| 10/16/2026 21:59 | 146 | 8.78 |
| 10/16/2026 21:59 | 100 | 8.78 |
| 10/16/2026 21:59 | 254 | 8.78 |
| 10/16/2026 21:59 | 46 | 8.78 |
| 10/16/2026 21:59 | 100 | 8.78 |
| 10/16/2026 21:59 | 100 | 8.78 |
| 10/16/2026 21:59 | 46 | 8.78 |
| 10/16/2026 21:59 | 100 | 8.78 |
| 10/16/2026 21:59 | 100 | 8.77 |
| 10/16/2026 21:59 | 100 | 8.77 |
| 10/16/2026 21:59 | 200 | 8.77 |
| 10/16/2026 21:59 | 400 | 8.78 |
| 10/16/2026 21:59 | 100 | 8.785 |
| 10/16/2026 21:59 | 200 | 8.795 |
| 10/16/2026 21:59 | 6 | 8.80 |
| 10/16/2026 21:59 | 13 | 8.80 |
| 10/16/2026 21:59 | 4 | 8.80 |
| 10/16/2026 21:59 | 46 | 8.80 |
| 10/16/2026 21:59 | 92 | 8.80 |
| 10/16/2026 21:59 | 100 | 8.81 |
| 10/16/2026 21:59 | 2 | 8.81 |
| 10/16/2026 21:59 | 2 | 8.81 |
| 10/16/2026 21:59 | 85 | 8.81 |
| 10/16/2026 21:59 | 32 | 8.80 |
| 10/16/2026 21:59 | 100 | 8.80 |
| 10/16/2026 21:58 | 13 | 8.82 |
| 10/16/2026 21:58 | 16 | 8.82 |
| 10/16/2026 21:58 | 16 | 8.82 |
| 10/16/2026 21:58 | 13 | 8.83 |
| 10/16/2026 21:58 | 100 | 8.83 |
| 10/16/2026 21:58 | 22 | 8.83 |
| 10/16/2026 21:58 | 100 | 8.83 |
| 10/16/2026 21:58 | 200 | 8.845 |
| 10/16/2026 21:58 | 100 | 8.84 |
| 10/16/2026 21:58 | 27 | 8.84 |
| 10/16/2026 21:58 | 69 | 8.84 |
| 10/16/2026 21:58 | 12 | 8.84 |
| 10/16/2026 21:58 | 27 | 8.84 |
| 10/16/2026 21:58 | 27 | 8.84 |
| 10/16/2026 21:58 | 100 | 8.84 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 81 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 54 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 100 | 8.85 |
| 10/16/2026 21:58 | 100 | 8.85 |
| 10/16/2026 21:58 | 81 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 54 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 100 | 8.85 |
| 10/16/2026 21:58 | 4 | 8.84 |
| 10/16/2026 21:58 | 100 | 8.84 |
| 10/16/2026 21:58 | 150 | 8.85 |
| 10/16/2026 21:58 | 16 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 193 | 8.83 |
| 10/16/2026 21:58 | 12 | 8.81 |
| 10/16/2026 21:58 | 16 | 8.81 |
| 10/16/2026 21:58 | 197 | 8.81 |
| 10/16/2026 21:58 | 3 | 8.81 |
| 10/16/2026 21:58 | 82 | 8.82 |
| 10/16/2026 21:58 | 25 | 8.82 |
| 10/16/2026 21:58 | 70 | 8.83 |
| 10/16/2026 21:58 | 70 | 8.83 |
| 10/16/2026 21:58 | 70 | 8.83 |
| 10/16/2026 21:58 | 70 | 8.83 |
| 10/16/2026 21:58 | 70 | 8.83 |
| 10/16/2026 21:58 | 70 | 8.83 |
| 10/16/2026 21:58 | 54 | 8.83 |
| 10/16/2026 21:58 | 16 | 8.83 |
| 10/16/2026 21:58 | 27 | 8.83 |
| 10/16/2026 21:58 | 27 | 8.83 |
| 10/16/2026 21:58 | 41 | 8.83 |
| 10/16/2026 21:58 | 16 | 8.83 |
| 10/16/2026 21:58 | 14 | 8.82 |
| 10/16/2026 21:58 | 82 | 8.82 |
| 10/16/2026 21:58 | 100 | 8.82 |
| 10/16/2026 21:58 | 19 | 8.81 |
| 10/16/2026 21:58 | 14 | 8.81 |
| 10/16/2026 21:58 | 100 | 8.81 |
| 10/16/2026 21:58 | 20 | 8.82 |
| 10/16/2026 21:58 | 50 | 8.82 |
| 10/16/2026 21:58 | 81 | 8.805 |
| 10/16/2026 21:58 | 25 | 8.81 |
| 10/16/2026 21:58 | 5 | 8.81 |
| 10/16/2026 21:58 | 156 | 8.82 |
| 10/16/2026 21:58 | 44 | 8.82 |
| 10/16/2026 21:58 | 6 | 8.82 |
| 10/16/2026 21:58 | 50 | 8.82 |
| 10/16/2026 21:58 | 50 | 8.82 |
| 10/16/2026 21:58 | 5 | 8.81 |
| 10/16/2026 21:58 | 5 | 8.81 |
| 10/16/2026 21:58 | 36 | 8.81 |
| 10/16/2026 21:58 | 9 | 8.81 |
| 10/16/2026 21:58 | 4 | 8.81 |
| 10/16/2026 21:58 | 46 | 8.82 |
| 10/16/2026 21:58 | 100 | 8.83 |
| 10/16/2026 21:57 | 1 | 8.83 |
| 10/16/2026 21:57 | 9 | 8.83 |
| 10/16/2026 21:57 | 5 | 8.83 |
| 10/16/2026 21:57 | 5 | 8.83 |
| 10/16/2026 21:57 | 20 | 8.835 |
| 10/16/2026 21:57 | 5 | 8.83 |
| 10/16/2026 21:57 | 5 | 8.83 |
| 10/16/2026 21:57 | 5 | 8.83 |
| 10/16/2026 21:57 | 2 | 8.83 |
| 10/16/2026 21:57 | 5 | 8.83 |
| 10/16/2026 21:57 | 6 | 8.83 |
| 10/16/2026 21:57 | 5 | 8.83 |
| 10/16/2026 21:57 | 4 | 8.84 |
| 10/16/2026 21:57 | 42 | 8.84 |
| 10/16/2026 21:57 | 3 | 8.84 |
| 10/16/2026 21:57 | 49 | 8.85 |
| 10/16/2026 21:54 | 100 | 8.85 |
| 10/16/2026 21:54 | 5 | 8.85 |
| 10/16/2026 21:54 | 5 | 8.85 |
| 10/16/2026 21:54 | 1 | 8.85 |
| 10/16/2026 21:54 | 100 | 8.85 |
| 10/16/2026 21:54 | 5 | 8.84 |
| 10/16/2026 21:54 | 47 | 8.84 |
| 10/16/2026 21:54 | 8 | 8.84 |
| 10/16/2026 21:54 | 100 | 8.84 |
| 10/16/2026 21:54 | 23 | 8.82 |
| 10/16/2026 21:54 | 57 | 8.83 |
| 10/16/2026 21:54 | 5 | 8.83 |
| 10/16/2026 21:54 | 33 | 8.83 |
| 10/16/2026 21:54 | 36 | 8.83 |
| 10/16/2026 21:54 | 100 | 8.83 |
| 10/16/2026 21:54 | 10 | 8.83 |
| 10/16/2026 21:54 | 20 | 8.83 |
| 10/16/2026 21:54 | 4 | 8.83 |
| 10/16/2026 21:54 | 24 | 8.83 |
| 10/16/2026 21:54 | 34 | 8.83 |
| 10/16/2026 21:54 | 24 | 8.84 |
| 10/16/2026 21:53 | 10 | 8.85 |
| 10/16/2026 21:53 | 90 | 8.84 |
| 10/16/2026 21:52 | 10 | 8.84 |
| 10/16/2026 21:52 | 60 | 8.83 |
| 10/16/2026 21:52 | 5 | 8.82 |
| 10/16/2026 21:52 | 3 | 8.82 |
| 10/16/2026 21:52 | 10 | 8.82 |
| 10/16/2026 21:52 | 5 | 8.81 |
| 10/16/2026 21:52 | 42 | 8.81 |
| 10/16/2026 21:49 | 2 | 8.82 |
| 10/16/2026 21:48 | 200 | 8.82 |
| 10/16/2026 21:47 | 30 | 8.82 |
| 10/16/2026 21:45 | 200 | 8.825 |
| 10/16/2026 21:45 | 100 | 8.82 |
| 10/16/2026 21:45 | 10 | 8.82 |
| 10/16/2026 21:45 | 4 | 8.82 |
| 10/16/2026 21:45 | 55 | 8.82 |
| 10/16/2026 21:45 | 23 | 8.82 |
| 10/16/2026 21:44 | 18 | 8.805 |
| 10/16/2026 21:44 | 10 | 8.805 |
| 10/16/2026 21:44 | 2 | 8.805 |
| 10/16/2026 21:43 | 50 | 8.81 |
| 10/16/2026 21:43 | 11 | 8.81 |
| 10/16/2026 21:43 | 5 | 8.81 |
| 10/16/2026 21:43 | 10 | 8.81 |
| 10/16/2026 21:43 | 10 | 8.81 |
| 10/16/2026 21:43 | 15 | 8.81 |
| 10/16/2026 21:43 | 15 | 8.81 |
| 10/16/2026 21:43 | 10 | 8.81 |
| 10/16/2026 21:43 | 50 | 8.82 |
| 10/16/2026 21:43 | 32 | 8.82 |
| 10/16/2026 21:43 | 23 | 8.825 |
| 10/16/2026 21:40 | 1 | 8.815 |
| 10/16/2026 21:39 | 79 | 8.80 |
| 10/16/2026 21:39 | 5 | 8.80 |
| 10/16/2026 21:39 | 1 | 8.81 |
| 10/16/2026 21:39 | 5 | 8.81 |
| 10/16/2026 21:36 | 2 | 8.82 |
| 10/16/2026 21:35 | 100 | 8.82 |
| 10/16/2026 21:35 | 100 | 8.82 |
| 10/16/2026 21:35 | 26 | 8.82 |
| 10/16/2026 21:35 | 97 | 8.805 |
| 10/16/2026 21:33 | 5 | 8.82 |
| 10/16/2026 21:33 | 11 | 8.82 |
| 10/16/2026 21:33 | 10 | 8.82 |
| 10/16/2026 21:33 | 30 | 8.82 |
| 10/16/2026 21:33 | 5 | 8.82 |
| 10/16/2026 21:33 | 24 | 8.82 |
| 10/16/2026 21:33 | 1 | 8.82 |
| 10/16/2026 21:33 | 16 | 8.82 |
| 10/16/2026 21:33 | 5 | 8.82 |
| 10/16/2026 21:33 | 95 | 8.82 |
| 10/16/2026 21:33 | 5 | 8.835 |
| 10/16/2026 21:31 | 30 | 8.85 |
| 10/16/2026 21:31 | 2 | 8.82 |
| 10/16/2026 21:31 | 18 | 8.82 |
| 10/16/2026 21:28 | 5 | 8.83 |
| 10/16/2026 21:22 | 54 | 8.86 |
| 10/16/2026 21:22 | 100 | 8.86 |
| 10/16/2026 21:22 | 1 | 8.86 |
| 10/16/2026 21:22 | 31 | 8.86 |
| 10/16/2026 21:22 | 69 | 8.86 |
| 10/16/2026 21:22 | 31 | 8.86 |
| 10/16/2026 21:22 | 100 | 8.86 |
| 10/16/2026 21:21 | 263 | 8.87 |
| 10/16/2026 21:21 | 100 | 8.86 |
| 10/16/2026 21:21 | 100 | 8.82 |
| 10/16/2026 21:21 | 100 | 8.82 |
| 10/16/2026 21:21 | 10 | 8.79 |
| 10/16/2026 21:21 | 153 | 8.79 |
| 10/16/2026 21:21 | 47 | 8.79 |
| 10/16/2026 21:21 | 50 | 8.76 |
| 10/16/2026 21:21 | 20 | 8.76 |
| 10/16/2026 21:21 | 20 | 8.75 |
| 10/16/2026 21:21 | 100 | 8.75 |
| 10/16/2026 21:20 | 21 | 8.72 |
| 10/16/2026 21:20 | 69 | 8.72 |
| 10/16/2026 21:20 | 11 | 8.71 |
| 10/16/2026 21:20 | 5 | 8.71 |
| 10/16/2026 21:20 | 100 | 8.70 |
| 10/16/2026 21:20 | 5 | 8.70 |
| 10/16/2026 21:19 | 24 | 8.68 |
| 10/16/2026 21:19 | 100 | 8.68 |
| 10/16/2026 21:19 | 32 | 8.68 |
| 10/16/2026 21:19 | 54 | 8.67 |
| 10/16/2026 21:19 | 86 | 8.67 |
| 10/16/2026 21:19 | 11 | 8.67 |
| 10/16/2026 21:19 | 3 | 8.67 |
| 10/16/2026 21:19 | 8 | 8.67 |
| 10/16/2026 21:19 | 100 | 8.68 |
| 10/16/2026 21:18 | 8 | 8.69 |
| 10/16/2026 21:18 | 30 | 8.69 |
| 10/16/2026 21:17 | 10 | 8.68 |
| 10/16/2026 21:17 | 5 | 8.68 |
| 10/16/2026 21:17 | 15 | 8.68 |
| 10/16/2026 21:15 | 32 | 8.70 |
| 10/16/2026 21:15 | 22 | 8.70 |
| 10/16/2026 21:12 | 24 | 8.70 |
| 10/16/2026 21:12 | 6 | 8.70 |
| 10/16/2026 21:12 | 25 | 8.70 |
| 10/16/2026 21:11 | 5 | 8.67 |
| 10/16/2026 21:09 | 100 | 8.68 |
| 10/16/2026 21:08 | 16 | 8.72 |
| 10/16/2026 21:08 | 24 | 8.72 |
| 10/16/2026 21:08 | 22 | 8.74 |
| 10/16/2026 21:08 | 100 | 8.74 |
| 10/16/2026 21:08 | 100 | 8.74 |
| 10/16/2026 21:08 | 23 | 8.76 |
| 10/16/2026 21:08 | 5 | 8.76 |
| 10/16/2026 21:08 | 5 | 8.76 |
| 10/16/2026 21:08 | 60 | 8.76 |
| 10/16/2026 21:07 | 89 | 8.77 |
| 10/16/2026 21:07 | 45 | 8.77 |
| 10/16/2026 21:07 | 155 | 8.77 |
| 10/16/2026 21:07 | 74 | 8.77 |
| 10/16/2026 21:07 | 100 | 8.77 |
| 10/16/2026 21:07 | 24 | 8.77 |
| 10/16/2026 21:07 | 17 | 8.76 |
| 10/16/2026 21:07 | 10 | 8.76 |
| 10/16/2026 21:07 | 24 | 8.76 |
| 10/16/2026 21:07 | 17 | 8.77 |
| 10/16/2026 21:07 | 5 | 8.75 |
| 10/16/2026 21:07 | 5 | 8.75 |
| 10/16/2026 21:07 | 11 | 8.75 |
| 10/16/2026 21:07 | 5 | 8.75 |
| 10/16/2026 21:07 | 10 | 8.765 |
| 10/16/2026 20:58 | 29 | 8.76 |
| 10/16/2026 20:58 | 5 | 8.76 |
| 10/16/2026 20:58 | 11 | 8.76 |
| 10/16/2026 20:56 | 24 | 8.78 |
| 10/16/2026 20:55 | 17 | 8.79 |
| 10/16/2026 20:55 | 17 | 8.79 |
| 10/16/2026 20:55 | 17 | 8.79 |
| 10/16/2026 20:55 | 5 | 8.79 |
| 10/16/2026 20:55 | 10 | 8.79 |
| 10/16/2026 20:55 | 22 | 8.79 |
| 10/16/2026 20:52 | 10 | 8.81 |
| 10/16/2026 20:52 | 100 | 8.81 |
| 10/16/2026 20:52 | 20 | 8.81 |
| 10/16/2026 20:51 | 5 | 8.80 |
| 10/16/2026 20:51 | 46 | 8.80 |
| 10/16/2026 20:51 | 13 | 8.80 |
| 10/16/2026 20:51 | 11 | 8.80 |
| 10/16/2026 20:51 | 5 | 8.80 |
| 10/16/2026 20:51 | 5 | 8.80 |
| 10/16/2026 20:51 | 100 | 8.80 |
| 10/16/2026 20:51 | 14 | 8.80 |
| 10/16/2026 20:51 | 26 | 8.80 |
| 10/16/2026 20:43 | 151 | 8.79 |
| 10/16/2026 20:43 | 20 | 8.79 |
| 10/16/2026 20:43 | 5 | 8.79 |
| 10/16/2026 20:42 | 31 | 8.77 |
| 10/16/2026 20:41 | 36 | 8.78 |
| 10/16/2026 20:41 | 64 | 8.78 |
| 10/16/2026 20:41 | 45 | 8.78 |
| 10/16/2026 20:41 | 19 | 8.78 |
| 10/16/2026 20:41 | 81 | 8.78 |
| 10/16/2026 20:41 | 11 | 8.77 |
| 10/16/2026 20:41 | 100 | 8.77 |
| 10/16/2026 20:40 | 5 | 8.79 |
| 10/16/2026 20:40 | 5 | 8.79 |
| 10/16/2026 20:40 | 10 | 8.79 |
| 10/16/2026 20:39 | 10 | 8.79 |
| 10/16/2026 20:38 | 10 | 8.79 |
| 10/16/2026 20:36 | 10 | 8.77 |
| 10/16/2026 20:36 | 10 | 8.77 |
| 10/16/2026 20:36 | 38 | 8.77 |
| 10/16/2026 20:36 | 40 | 8.77 |
| 10/16/2026 20:35 | 55 | 8.79 |
| 10/16/2026 20:34 | 100 | 8.775 |
| 10/16/2026 20:34 | 10 | 8.785 |
| 10/16/2026 20:29 | 15 | 8.80 |
| 10/16/2026 20:27 | 10 | 8.80 |
| 10/16/2026 20:26 | 40 | 8.81 |
| 10/16/2026 20:26 | 30 | 8.81 |
| 10/16/2026 20:24 | 10 | 8.785 |
| 10/16/2026 20:18 | 10 | 8.78 |
| 10/16/2026 20:18 | 5 | 8.78 |
| 10/16/2026 20:18 | 24 | 8.79 |
| 10/16/2026 20:18 | 100 | 8.79 |
| 10/16/2026 20:18 | 24 | 8.79 |
| 10/16/2026 20:18 | 10 | 8.80 |
| 10/16/2026 20:18 | 13 | 8.80 |
| 10/16/2026 20:18 | 11 | 8.80 |
| 10/16/2026 20:18 | 5 | 8.80 |
| 10/16/2026 20:16 | 10 | 8.815 |
| 10/16/2026 20:15 | 3 | 8.84 |
| 10/16/2026 20:14 | 10 | 8.805 |
| 10/16/2026 20:11 | 10 | 8.805 |
| 10/16/2026 20:09 | 4 | 8.815 |
| 10/16/2026 20:08 | 2 | 8.82 |
| 10/16/2026 20:08 | 1 | 8.81 |
| 10/16/2026 20:08 | 2 | 8.81 |
| 10/16/2026 20:08 | 4 | 8.81 |
| 10/16/2026 20:08 | 100 | 8.81 |
| 10/16/2026 20:08 | 18 | 8.81 |
| 10/16/2026 20:07 | 33 | 8.79 |
| 10/16/2026 20:06 | 99 | 8.77 |
| 10/16/2026 20:06 | 7 | 8.79 |
| 10/16/2026 20:06 | 13 | 8.79 |
| 10/16/2026 20:03 | 48 | 8.77 |
| 10/16/2026 20:03 | 11 | 8.77 |
| 10/16/2026 20:01 | 34 | 8.78 |
| 10/16/2026 20:01 | 16 | 8.78 |
| 10/16/2026 20:01 | 11 | 8.78 |
| 10/16/2026 20:01 | 23 | 8.78 |
| 10/16/2026 19:59 | 24 | 8.79 |
| 10/16/2026 19:59 | 24 | 8.79 |
| 10/16/2026 19:54 | 75 | 8.80 |
| 10/16/2026 19:54 | 10 | 8.80 |
| 10/16/2026 19:53 | 19 | 8.82 |
| 10/16/2026 19:49 | 6 | 8.81 |
| 10/16/2026 19:49 | 71 | 8.81 |
| 10/16/2026 19:49 | 29 | 8.81 |
| 10/16/2026 19:49 | 24 | 8.82 |
| 10/16/2026 19:49 | 18 | 8.82 |
| 10/16/2026 19:49 | 24 | 8.82 |
| 10/16/2026 19:47 | 24 | 8.84 |
| 10/16/2026 19:42 | 20 | 8.87 |
| 10/16/2026 19:41 | 20 | 8.87 |
| 10/16/2026 19:40 | 4 | 8.84 |
| 10/16/2026 19:37 | 60 | 8.87 |
| 10/16/2026 19:36 | 20 | 8.86 |
| 10/16/2026 19:36 | 40 | 8.86 |
| 10/16/2026 19:35 | 23 | 8.86 |
| 10/16/2026 19:34 | 10 | 8.835 |
| 10/16/2026 19:34 | 2 | 8.84 |
| 10/16/2026 19:34 | 100 | 8.84 |
| 10/16/2026 19:34 | 108 | 8.83 |
| 10/16/2026 19:34 | 100 | 8.83 |
| 10/16/2026 19:32 | 10 | 8.80 |
| 10/16/2026 19:31 | 2 | 8.83 |
| 10/16/2026 19:30 | 5 | 8.83 |
| 10/16/2026 19:29 | 17 | 8.82 |
| 10/16/2026 19:28 | 20 | 8.83 |
| 10/16/2026 19:28 | 73 | 8.80 |
| 10/16/2026 19:28 | 27 | 8.80 |
| 10/16/2026 19:26 | 62 | 8.77 |
| 10/16/2026 19:26 | 100 | 8.77 |
| 10/16/2026 19:25 | 150 | 8.80 |
| 10/16/2026 19:24 | 10 | 8.82 |
| 10/16/2026 19:21 | 10 | 8.79 |
| 10/16/2026 19:15 | 24 | 8.84 |
| 10/16/2026 19:14 | 11 | 8.86 |
| 10/16/2026 19:14 | 6 | 8.86 |
| 10/16/2026 19:14 | 14 | 8.86 |
| 10/16/2026 19:14 | 2 | 8.86 |
| 10/16/2026 19:13 | 10 | 8.875 |
| 10/16/2026 19:12 | 15 | 8.875 |
| 10/16/2026 19:08 | 200 | 8.87 |
| 10/16/2026 19:07 | 100 | 8.88 |
| 10/16/2026 19:07 | 100 | 8.88 |
| 10/16/2026 19:07 | 15 | 8.88 |
| 10/16/2026 19:04 | 4 | 8.93 |
| 10/16/2026 19:04 | 10 | 8.93 |
| 10/16/2026 19:04 | 10 | 8.93 |
| 10/16/2026 19:04 | 100 | 8.905 |
| 10/16/2026 19:03 | 20 | 8.93 |
| 10/16/2026 19:01 | 24 | 8.905 |
| 10/16/2026 19:00 | 50 | 8.90 |
| 10/16/2026 19:00 | 20 | 8.90 |
| 10/16/2026 19:00 | 100 | 8.90 |
| 10/16/2026 19:00 | 5 | 8.89 |
| 10/16/2026 19:00 | 100 | 8.89 |
| 10/16/2026 19:00 | 100 | 8.88 |
| 10/16/2026 19:00 | 100 | 8.88 |
| 10/16/2026 19:00 | 100 | 8.88 |
| 10/16/2026 19:00 | 20 | 8.88 |
| 10/16/2026 18:57 | 60 | 8.86 |
| 10/16/2026 18:57 | 12 | 8.87 |
| 10/16/2026 18:57 | 10 | 8.89 |
| 10/16/2026 18:54 | 24 | 8.88 |
| 10/16/2026 18:54 | 65 | 8.885 |
| 10/16/2026 18:54 | 35 | 8.885 |
| 10/16/2026 18:54 | 38 | 8.885 |
| 10/16/2026 18:52 | 27 | 8.90 |
| 10/16/2026 18:52 | 43 | 8.90 |
| 10/16/2026 18:52 | 30 | 8.90 |
| 10/16/2026 18:50 | 10 | 8.88 |
| 10/16/2026 18:44 | 89 | 8.89 |
| 10/16/2026 18:44 | 6 | 8.89 |
| 10/16/2026 18:43 | 24 | 8.91 |
| 10/16/2026 18:43 | 4 | 8.91 |
| 10/16/2026 18:41 | 16 | 8.91 |
| 10/16/2026 18:41 | 24 | 8.91 |
| 10/16/2026 18:41 | 10 | 8.915 |
| 10/16/2026 18:41 | 100 | 8.915 |
| 10/16/2026 18:36 | 50 | 8.91 |
| 10/16/2026 18:36 | 26 | 8.91 |
| 10/16/2026 18:32 | 10 | 8.94 |
| 10/16/2026 18:28 | 36 | 8.99 |
| 10/16/2026 18:28 | 18 | 9.00 |
| 10/16/2026 18:28 | 100 | 9.00 |
| 10/16/2026 18:28 | 1000 | 9.00 |
| 10/16/2026 18:28 | 100 | 9.01 |
| 10/16/2026 18:24 | 18 | 9.06 |
| 10/16/2026 18:24 | 65 | 9.06 |
| 10/16/2026 18:24 | 100 | 9.06 |
| 10/16/2026 18:24 | 10 | 9.06 |
| 10/16/2026 18:24 | 38 | 9.04 |
| 10/16/2026 18:19 | 24 | 9.04 |
| 10/16/2026 18:15 | 42 | 9.05 |
| 10/16/2026 18:15 | 60 | 9.05 |
| 10/16/2026 18:15 | 40 | 9.05 |
| 10/16/2026 18:15 | 24 | 9.06 |
| 10/16/2026 18:11 | 8 | 9.07 |
| 10/16/2026 18:11 | 18 | 9.06 |
| 10/16/2026 18:11 | 10 | 9.065 |
| 10/16/2026 18:10 | 10 | 9.065 |
| 10/16/2026 18:10 | 10 | 9.065 |
| 10/16/2026 18:10 | 38 | 9.07 |
| 10/16/2026 18:10 | 18 | 9.07 |
| 10/16/2026 18:08 | 37 | 9.07 |
| 10/16/2026 18:08 | 66 | 9.07 |
| 10/16/2026 18:08 | 100 | 9.07 |
| 10/16/2026 18:07 | 38 | 9.085 |
| 10/16/2026 18:07 | 38 | 9.085 |
| 10/16/2026 18:05 | 15 | 9.085 |
| 10/16/2026 18:05 | 24 | 9.08 |
| 10/16/2026 18:05 | 24 | 9.08 |
| 10/16/2026 18:04 | 10 | 9.095 |
| 10/16/2026 18:03 | 10 | 9.09 |
| 10/16/2026 18:01 | 10 | 9.095 |
| 10/16/2026 17:57 | 10 | 9.105 |
| 10/16/2026 17:57 | 75 | 9.11 |
| 10/16/2026 17:57 | 25 | 9.11 |
| 10/16/2026 17:57 | 6 | 9.11 |
| 10/16/2026 17:54 | 100 | 9.12 |
| 10/16/2026 17:54 | 50 | 9.12 |
| 10/16/2026 17:52 | 50 | 9.14 |
| 10/16/2026 17:51 | 26 | 9.12 |
| 10/16/2026 17:51 | 20 | 9.12 |
| 10/16/2026 17:51 | 4 | 9.12 |
| 10/16/2026 17:51 | 20 | 9.13 |
| 10/16/2026 17:50 | 10 | 9.125 |
| 10/16/2026 17:50 | 10 | 9.125 |
| 10/16/2026 17:44 | 43 | 9.14 |
| 10/16/2026 17:44 | 6 | 9.15 |
| 10/16/2026 17:44 | 10 | 9.13 |
| 10/16/2026 17:44 | 18 | 9.14 |
| 10/16/2026 17:44 | 5 | 9.14 |
| 10/16/2026 17:41 | 83 | 9.14 |
| 10/16/2026 17:41 | 12 | 9.14 |
| 10/16/2026 17:41 | 18 | 9.14 |
| 10/16/2026 17:41 | 24 | 9.14 |
| 10/16/2026 17:41 | 50 | 9.15 |
| 10/16/2026 17:41 | 37 | 9.15 |
| 10/16/2026 17:41 | 100 | 9.15 |
| 10/16/2026 17:41 | 6 | 9.165 |
| 10/16/2026 17:40 | 5 | 9.165 |
| 10/16/2026 17:40 | 10 | 9.165 |
| 10/16/2026 17:40 | 10 | 9.165 |
| 10/16/2026 17:40 | 10 | 9.165 |
| 10/16/2026 17:39 | 20 | 9.165 |
| 10/16/2026 17:36 | 6 | 9.18 |
| 10/16/2026 17:36 | 10 | 9.165 |
| 10/16/2026 17:33 | 6 | 9.18 |
| 10/16/2026 17:30 | 10 | 9.165 |
| 10/16/2026 17:30 | 100 | 9.165 |
| 10/16/2026 17:30 | 6 | 9.16 |
| 10/16/2026 17:29 | 10 | 9.165 |
| 10/16/2026 17:28 | 38 | 9.165 |
| 10/16/2026 17:28 | 38 | 9.165 |
| 10/16/2026 17:28 | 100 | 9.17 |
| 10/16/2026 17:28 | 22 | 9.18 |
| 10/16/2026 17:28 | 109 | 9.18 |
| 10/16/2026 17:28 | 101 | 9.18 |
| 10/16/2026 17:26 | 10 | 9.20 |
| 10/16/2026 17:26 | 10 | 9.20 |
| 10/16/2026 17:26 | 10 | 9.20 |
| 10/16/2026 17:23 | 86 | 9.20 |
| 10/16/2026 17:23 | 38 | 9.20 |
| 10/16/2026 17:23 | 38 | 9.20 |
| 10/16/2026 17:23 | 20 | 9.20 |
| 10/16/2026 17:23 | 5 | 9.20 |
| 10/16/2026 17:23 | 10 | 9.20 |
| 10/16/2026 17:23 | 100 | 9.19 |
| 10/16/2026 17:22 | 10 | 9.19 |
| 10/16/2026 17:22 | 24 | 9.19 |
| 10/16/2026 17:18 | 38 | 9.19 |
| 10/16/2026 17:18 | 34 | 9.19 |
| 10/16/2026 17:17 | 10 | 9.21 |
| 10/16/2026 17:17 | 12 | 9.21 |
| 10/16/2026 17:17 | 38 | 9.21 |
| 10/16/2026 17:08 | 100 | 9.205 |
| 10/16/2026 17:08 | 10 | 9.205 |
| 10/16/2026 17:06 | 24 | 9.20 |
| 10/16/2026 17:06 | 10 | 9.195 |
| 10/16/2026 17:04 | 10 | 9.195 |
| 10/16/2026 17:03 | 10 | 9.195 |
| 10/16/2026 17:03 | 38 | 9.195 |
| 10/16/2026 16:58 | 10 | 9.18 |
| 10/16/2026 16:58 | 14 | 9.18 |
| 10/16/2026 16:54 | 10 | 9.17 |
| 10/16/2026 16:51 | 50 | 9.17 |
| 10/16/2026 16:50 | 5 | 9.18 |
| 10/16/2026 16:49 | 11 | 9.18 |
| 10/16/2026 16:48 | 11 | 9.185 |
| 10/16/2026 16:46 | 23 | 9.185 |
| 10/16/2026 16:44 | 10 | 9.19 |
| 10/16/2026 16:44 | 10 | 9.19 |
| 10/16/2026 16:40 | 10 | 9.19 |
| 10/16/2026 16:34 | 10 | 9.17 |
| 10/16/2026 16:33 | 10 | 9.17 |
| 10/16/2026 16:32 | 10 | 9.17 |
| 10/16/2026 16:31 | 10 | 9.17 |
| 10/16/2026 16:30 | 3 | 9.17 |
| 10/16/2026 16:30 | 2 | 9.17 |
| 10/16/2026 16:30 | 1 | 9.17 |
| 10/16/2026 16:30 | 10 | 9.17 |
| 10/16/2026 16:30 | 2 | 9.17 |
| 10/16/2026 16:29 | 100 | 9.17 |
| 10/16/2026 16:29 | 3 | 9.18 |
| 10/16/2026 16:29 | 97 | 9.18 |
| 10/16/2026 16:29 | 100 | 9.18 |
| 10/16/2026 16:29 | 3 | 9.19 |
| 10/16/2026 16:29 | 9 | 9.19 |
| 10/16/2026 16:29 | 11 | 9.19 |
| 10/16/2026 16:29 | 82 | 9.22 |
| 10/16/2026 16:29 | 100 | 9.22 |
| 10/16/2026 16:29 | 100 | 9.22 |
| 10/16/2026 16:29 | 2 | 9.23 |
| 10/16/2026 16:29 | 3 | 9.23 |
| 10/16/2026 16:29 | 1 | 9.23 |
| 10/16/2026 16:29 | 1 | 9.23 |
| 10/16/2026 16:29 | 1 | 9.23 |
| 10/16/2026 16:29 | 1 | 9.23 |
| 10/16/2026 16:29 | 4 | 9.23 |
| 10/16/2026 16:29 | 4 | 9.23 |
| 10/16/2026 16:29 | 1 | 9.23 |
| 10/16/2026 16:29 | 100 | 9.23 |
| 10/16/2026 16:29 | 1 | 9.23 |
| 10/16/2026 16:29 | 2 | 9.23 |
| 10/16/2026 16:29 | 100 | 9.23 |
| 10/16/2026 16:29 | 100 | 9.23 |
| 10/16/2026 16:29 | 42 | 9.23 |
| 10/16/2026 16:29 | 29 | 9.23 |
| 10/16/2026 16:29 | 41 | 9.23 |
| 10/16/2026 16:29 | 86 | 9.24 |
| 10/16/2026 16:29 | 100 | 9.21 |
| 10/16/2026 16:29 | 20 | 9.21 |
| 10/16/2026 16:29 | 10 | 9.18 |
| 10/16/2026 16:29 | 14 | 9.17 |
| 10/16/2026 16:29 | 100 | 9.17 |
| 10/16/2026 16:29 | 63 | 9.17 |
| 10/16/2026 16:29 | 15 | 9.17 |
| 10/16/2026 16:29 | 100 | 9.15 |
| 10/16/2026 16:29 | 37 | 9.13 |
| 10/16/2026 16:29 | 24 | 9.13 |
| 10/16/2026 16:29 | 39 | 9.13 |
| 10/16/2026 16:29 | 25 | 9.13 |
| 10/16/2026 16:29 | 75 | 9.13 |
| 10/16/2026 16:29 | 25 | 9.13 |
| 10/16/2026 16:29 | 100 | 9.12 |
| 10/16/2026 16:29 | 400 | 9.12 |
| 10/16/2026 16:29 | 900 | 9.12 |
| 10/16/2026 16:29 | 137 | 9.12 |
| 10/16/2026 16:29 | 163 | 9.12 |
| 10/16/2026 16:29 | 100 | 9.12 |
| 10/16/2026 16:29 | 100 | 9.12 |
| 10/16/2026 16:29 | 100 | 9.17 |
| 10/16/2026 16:29 | 37 | 9.18 |
| 10/16/2026 16:29 | 24 | 9.18 |
| 10/16/2026 16:29 | 100 | 9.19 |
| 10/16/2026 16:29 | 1 | 9.20 |
| 10/16/2026 16:29 | 1 | 9.20 |
| 10/16/2026 16:29 | 1 | 9.20 |
| 10/16/2026 16:29 | 6 | 9.20 |
| 10/16/2026 16:29 | 18 | 9.21 |
| 10/16/2026 16:29 | 24 | 9.21 |
| 10/16/2026 16:29 | 100 | 9.21 |
| 10/16/2026 16:29 | 2 | 9.22 |
| 10/16/2026 16:28 | 2 | 9.22 |
| 10/16/2026 16:28 | 2 | 9.22 |
| 10/16/2026 16:28 | 10 | 9.225 |
| 10/16/2026 16:28 | 2 | 9.22 |
| 10/16/2026 16:27 | 2 | 9.22 |
| 10/16/2026 16:27 | 2 | 9.22 |
| 10/16/2026 16:27 | 2 | 9.22 |
| 10/16/2026 16:27 | 2 | 9.22 |
| 10/16/2026 16:26 | 2 | 9.22 |
| 10/16/2026 16:26 | 2 | 9.22 |
| 10/16/2026 16:26 | 5 | 9.22 |
| 10/16/2026 16:26 | 5 | 9.22 |
| 10/16/2026 16:26 | 1 | 9.22 |
| 10/16/2026 16:26 | 6 | 9.22 |
| 10/16/2026 16:26 | 31 | 9.22 |
| 10/16/2026 16:26 | 2 | 9.22 |
| 10/16/2026 16:26 | 1 | 9.22 |
| 10/16/2026 16:26 | 1 | 9.22 |
| 10/16/2026 16:26 | 6 | 9.22 |
| 10/16/2026 16:26 | 2 | 9.22 |
| 10/16/2026 16:26 | 1 | 9.22 |
| 10/16/2026 16:26 | 31 | 9.22 |
| 10/16/2026 16:25 | 5 | 9.23 |
| 10/16/2026 16:25 | 5 | 9.23 |
| 10/16/2026 16:24 | 3 | 9.23 |
| 10/16/2026 16:24 | 1 | 9.23 |
| 10/16/2026 16:24 | 100 | 9.23 |
| 10/16/2026 16:24 | 200 | 9.23 |
| 10/16/2026 16:24 | 5 | 9.22 |
| 10/16/2026 16:24 | 5 | 9.23 |
| 10/16/2026 16:24 | 10 | 9.235 |
| 10/16/2026 16:22 | 10 | 9.23 |
| 10/16/2026 16:22 | 10 | 9.23 |
| 10/16/2026 16:19 | 100 | 9.22 |
| 10/16/2026 16:19 | 100 | 9.23 |
| 10/16/2026 16:19 | 50 | 9.24 |
| 10/16/2026 16:19 | 37 | 9.24 |
| 10/16/2026 16:19 | 74 | 9.27 |
| 10/16/2026 16:18 | 13 | 9.24 |
| 10/16/2026 16:18 | 87 | 9.24 |
| 10/16/2026 16:16 | 10 | 9.19 |
| 10/16/2026 16:15 | 34 | 9.18 |
| 10/16/2026 16:15 | 10 | 9.19 |
| 10/16/2026 16:15 | 6 | 9.19 |
| 10/16/2026 16:14 | 12 | 9.21 |
| 10/16/2026 16:13 | 25 | 9.21 |
| 10/16/2026 16:12 | 100 | 9.22 |
| 10/16/2026 16:12 | 25 | 9.23 |
| 10/16/2026 16:11 | 50 | 9.23 |
| 10/16/2026 16:11 | 25 | 9.23 |
| 10/16/2026 16:11 | 25 | 9.23 |
| 10/16/2026 16:09 | 100 | 9.25 |
| 10/16/2026 16:09 | 100 | 9.25 |
| 10/16/2026 16:09 | 6 | 9.25 |
| 10/16/2026 16:09 | 37 | 9.26 |
| 10/16/2026 16:09 | 100 | 9.27 |
| 10/16/2026 16:08 | 25 | 9.28 |
| 10/16/2026 16:08 | 29 | 9.29 |
| 10/16/2026 16:07 | 38 | 9.285 |
| 10/16/2026 16:07 | 30 | 9.28 |
| 10/16/2026 16:07 | 70 | 9.28 |
| 10/16/2026 16:07 | 37 | 9.28 |
| 10/16/2026 16:07 | 6 | 9.28 |
| 10/16/2026 16:07 | 54 | 9.30 |
| 10/16/2026 16:07 | 5 | 9.30 |
| 10/16/2026 16:05 | 38 | 9.295 |
| 10/16/2026 16:05 | 38 | 9.295 |
| 10/16/2026 16:02 | 70 | 9.30 |
| 10/16/2026 16:02 | 18 | 9.30 |
| 10/16/2026 16:02 | 12 | 9.31 |
| 10/16/2026 16:02 | 38 | 9.31 |
| 10/16/2026 15:58 | 78 | 9.32 |
| 10/16/2026 15:58 | 70 | 9.32 |
| 10/16/2026 15:58 | 2 | 9.32 |
| 10/16/2026 15:58 | 23 | 9.32 |
| 10/16/2026 15:58 | 100 | 9.33 |
| 10/16/2026 15:49 | 100 | 9.35 |
| 10/16/2026 15:49 | 74 | 9.35 |
| 10/16/2026 15:49 | 100 | 9.38 |
| 10/16/2026 15:49 | 90 | 9.39 |
| 10/16/2026 15:49 | 82 | 9.39 |
| 10/16/2026 15:49 | 82 | 9.39 |
| 10/16/2026 15:49 | 84 | 9.39 |
| 10/16/2026 15:49 | 24 | 9.39 |
| 10/16/2026 15:49 | 134 | 9.40 |
| 10/16/2026 15:49 | 67 | 9.41 |
| 10/16/2026 15:49 | 33 | 9.41 |
| 10/16/2026 15:47 | 76 | 9.41 |
| 10/16/2026 15:45 | 75 | 9.39 |
| 10/16/2026 15:45 | 25 | 9.39 |
| 10/16/2026 15:45 | 78 | 9.39 |
| 10/16/2026 15:42 | 38 | 9.31 |
| 10/16/2026 15:42 | 38 | 9.31 |
| 10/16/2026 15:42 | 123 | 9.31 |
| 10/16/2026 15:42 | 52 | 9.31 |
| 10/16/2026 15:42 | 52 | 9.31 |
| 10/16/2026 15:42 | 100 | 9.31 |
| 10/16/2026 15:42 | 100 | 9.31 |
| 10/16/2026 15:42 | 52 | 9.32 |
| 10/16/2026 15:42 | 43 | 9.32 |
| 10/16/2026 15:42 | 34 | 9.32 |
| 10/16/2026 15:42 | 11 | 9.32 |
| 10/16/2026 15:42 | 21 | 9.31 |
| 10/16/2026 15:42 | 22 | 9.31 |
| 10/16/2026 15:42 | 1 | 9.31 |
| 10/16/2026 15:42 | 100 | 9.29 |
| 10/16/2026 15:42 | 78 | 9.29 |
| 10/16/2026 15:42 | 123 | 9.28 |
| 10/16/2026 15:42 | 44 | 9.28 |
| 10/16/2026 15:42 | 100 | 9.28 |
| 10/16/2026 15:42 | 100 | 9.27 |
| 10/16/2026 15:42 | 100 | 9.26 |
| 10/16/2026 15:42 | 38 | 9.26 |
| 10/16/2026 15:42 | 38 | 9.26 |
| 10/16/2026 15:42 | 100 | 9.26 |
| 10/16/2026 15:42 | 100 | 9.26 |
| 10/16/2026 15:40 | 2000 | 9.25 |
| 10/16/2026 15:40 | 82 | 9.24 |
| 10/16/2026 15:40 | 18 | 9.24 |
| 10/16/2026 15:38 | 38 | 9.22 |
| 10/16/2026 15:38 | 100 | 9.21 |
| 10/16/2026 15:38 | 100 | 9.21 |
| 10/16/2026 15:36 | 64 | 9.24 |
| 10/16/2026 15:36 | 100 | 9.23 |
| 10/16/2026 15:36 | 95 | 9.23 |
| 10/16/2026 15:36 | 5 | 9.23 |
| 10/16/2026 15:36 | 95 | 9.23 |
| 10/16/2026 15:33 | 3247 | 9.15 |
| 10/16/2026 15:33 | 180 | 9.15 |
| 10/16/2026 15:33 | 2315 | 9.15 |
| 10/16/2026 15:33 | 58 | 9.15 |
| 10/16/2026 15:33 | 100 | 9.14 |
| 10/16/2026 15:31 | 100 | 9.15 |
| 10/16/2026 15:31 | 100 | 9.15 |
| 10/16/2026 15:30 | 20 | 9.16 |
| 10/16/2026 15:30 | 100 | 9.16 |
| 10/16/2026 15:30 | 46 | 9.16 |
| 10/16/2026 15:30 | 54 | 9.16 |
| 10/16/2026 15:30 | 17 | 9.16 |
| 10/16/2026 15:30 | 9 | 9.16 |
| 10/16/2026 15:30 | 3 | 9.20 |
| 10/16/2026 15:30 | 2604 | 9.20 |
| 10/16/2026 15:29 | 1 | 9.19 |
| 10/16/2026 15:29 | 1 | 9.19 |
| 10/16/2026 15:29 | 13 | 9.19 |
| 10/16/2026 15:29 | 13 | 9.19 |
| 10/16/2026 15:29 | 1 | 9.19 |
| 10/16/2026 14:24 | 141 | 8.96 |
| 10/16/2026 14:21 | 167 | 8.96 |