Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.99
+0.19
(
+2.79% )
|
6.98
|
300 |
6.99
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.99 |
| 07/10/2026 23:20 | � | 6.99 |
| 07/10/2026 22:30 | � | 6.99 |
| 07/10/2026 22:00 | � | 6.99 |
| 07/10/2026 22:00 | 9505 | 6.99 |
| 07/10/2026 21:59 | 20 | 6.985 |
| 07/10/2026 21:59 | 98 | 6.98 |
| 07/10/2026 21:59 | 200 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.985 |
| 07/10/2026 21:59 | 1 | 6.99 |
| 07/10/2026 21:59 | 27 | 6.99 |
| 07/10/2026 21:59 | 10 | 6.99 |
| 07/10/2026 21:59 | 1 | 6.99 |
| 07/10/2026 21:59 | 60 | 6.99 |
| 07/10/2026 21:59 | 52 | 6.99 |
| 07/10/2026 21:59 | 1 | 6.99 |
| 07/10/2026 21:59 | 14 | 6.99 |
| 07/10/2026 21:59 | 134 | 6.99 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:59 | 15 | 6.995 |
| 07/10/2026 21:59 | 20 | 7.00 |
| 07/10/2026 21:59 | 200 | 7.00 |
| 07/10/2026 21:59 | 81 | 7.00 |
| 07/10/2026 21:59 | 140 | 7.00 |
| 07/10/2026 21:59 | 8 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.005 |
| 07/10/2026 21:59 | 11 | 7.00 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:59 | 32 | 7.01 |
| 07/10/2026 21:59 | 103 | 7.01 |
| 07/10/2026 21:59 | 39 | 7.01 |
| 07/10/2026 21:59 | 121 | 7.01 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 121 | 7.01 |
| 07/10/2026 21:59 | 121 | 7.01 |
| 07/10/2026 21:59 | 65 | 7.00 |
| 07/10/2026 21:59 | 3 | 7.00 |
| 07/10/2026 21:59 | 32 | 7.00 |
| 07/10/2026 21:59 | 83 | 7.00 |
| 07/10/2026 21:59 | 32 | 7.00 |
| 07/10/2026 21:59 | 62 | 7.00 |
| 07/10/2026 21:59 | 41 | 7.00 |
| 07/10/2026 21:59 | 32 | 6.995 |
| 07/10/2026 21:59 | 89 | 6.99 |
| 07/10/2026 21:59 | 11 | 6.99 |
| 07/10/2026 21:59 | 100 | 6.995 |
| 07/10/2026 21:59 | 3 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 6 | 7.01 |
| 07/10/2026 21:59 | 32 | 7.01 |
| 07/10/2026 21:59 | 83 | 7.01 |
| 07/10/2026 21:59 | 181 | 7.02 |
| 07/10/2026 21:59 | 19 | 7.01 |
| 07/10/2026 21:59 | 85 | 7.00 |
| 07/10/2026 21:59 | 41 | 7.00 |
| 07/10/2026 21:59 | 163 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 13 | 7.00 |
| 07/10/2026 21:59 | 124 | 7.00 |
| 07/10/2026 21:59 | 34 | 7.00 |
| 07/10/2026 21:59 | 17 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 40 | 7.00 |
| 07/10/2026 21:59 | 300 | 7.00 |
| 07/10/2026 21:59 | 200 | 6.995 |
| 07/10/2026 21:59 | 50 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.00 |
| 07/10/2026 21:59 | 99 | 7.00 |
| 07/10/2026 21:59 | 74 | 7.00 |
| 07/10/2026 21:59 | 33 | 7.00 |
| 07/10/2026 21:59 | 7 | 7.00 |
| 07/10/2026 21:59 | 86 | 7.00 |
| 07/10/2026 21:59 | 1 | 7.005 |
| 07/10/2026 21:59 | 14 | 7.00 |
| 07/10/2026 21:59 | 30 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.00 |
| 07/10/2026 21:59 | 100 | 7.01 |
| 07/10/2026 21:59 | 200 | 7.01 |
| 07/10/2026 21:58 | 17 | 7.01 |
| 07/10/2026 21:58 | 60 | 7.01 |
| 07/10/2026 21:58 | 44 | 7.01 |
| 07/10/2026 21:58 | 34 | 7.01 |
| 07/10/2026 21:58 | 65 | 7.01 |
| 07/10/2026 21:58 | 17 | 7.01 |
| 07/10/2026 21:58 | 100 | 7.01 |
| 07/10/2026 21:58 | 2 | 7.03 |
| 07/10/2026 21:58 | 11 | 7.02 |
| 07/10/2026 21:58 | 68 | 7.02 |
| 07/10/2026 21:58 | 29 | 7.02 |
| 07/10/2026 21:58 | 112 | 7.02 |
| 07/10/2026 21:58 | 15 | 7.02 |
| 07/10/2026 21:58 | 29 | 7.02 |
| 07/10/2026 21:58 | 68 | 7.02 |
| 07/10/2026 21:58 | 1 | 7.03 |
| 07/10/2026 21:58 | 41 | 7.03 |
| 07/10/2026 21:58 | 1 | 7.03 |
| 07/10/2026 21:58 | 1 | 7.03 |
| 07/10/2026 21:58 | 26 | 7.02 |
| 07/10/2026 21:58 | 42 | 7.02 |
| 07/10/2026 21:58 | 14 | 7.01 |
| 07/10/2026 21:58 | 41 | 7.01 |
| 07/10/2026 21:58 | 55 | 7.02 |
| 07/10/2026 21:58 | 55 | 7.03 |
| 07/10/2026 21:58 | 15 | 7.03 |
| 07/10/2026 21:58 | 4 | 7.03 |
| 07/10/2026 21:58 | 26 | 7.03 |
| 07/10/2026 21:58 | 180 | 7.04 |
| 07/10/2026 21:58 | 20 | 7.04 |
| 07/10/2026 21:57 | 60 | 7.03 |
| 07/10/2026 21:57 | 11 | 7.02 |
| 07/10/2026 21:57 | 11 | 7.02 |
| 07/10/2026 21:57 | 11 | 7.02 |
| 07/10/2026 21:57 | 11 | 7.02 |
| 07/10/2026 21:57 | 100 | 7.02 |
| 07/10/2026 21:57 | 54 | 7.02 |
| 07/10/2026 21:57 | 33 | 7.02 |
| 07/10/2026 21:57 | 20 | 7.01 |
| 07/10/2026 21:57 | 2 | 7.01 |
| 07/10/2026 21:57 | 1 | 7.01 |
| 07/10/2026 21:56 | 2 | 7.01 |
| 07/10/2026 21:56 | 2 | 7.01 |
| 07/10/2026 21:56 | 22 | 7.01 |
| 07/10/2026 21:56 | 27 | 7.01 |
| 07/10/2026 21:56 | 193 | 7.02 |
| 07/10/2026 21:56 | 7 | 7.02 |
| 07/10/2026 21:55 | 100 | 7.02 |
| 07/10/2026 21:55 | 38 | 7.01 |
| 07/10/2026 21:55 | 38 | 7.01 |
| 07/10/2026 21:55 | 38 | 7.01 |
| 07/10/2026 21:55 | 6 | 7.01 |
| 07/10/2026 21:55 | 11 | 7.01 |
| 07/10/2026 21:55 | 100 | 7.01 |
| 07/10/2026 21:55 | 100 | 7.02 |
| 07/10/2026 21:55 | 5 | 7.02 |
| 07/10/2026 21:55 | 50 | 7.02 |
| 07/10/2026 21:55 | 30 | 7.02 |
| 07/10/2026 21:55 | 100 | 7.02 |
| 07/10/2026 21:55 | 38 | 7.03 |
| 07/10/2026 21:55 | 38 | 7.03 |
| 07/10/2026 21:54 | 100 | 7.03 |
| 07/10/2026 21:54 | 22 | 7.03 |
| 07/10/2026 21:54 | 11 | 7.03 |
| 07/10/2026 21:54 | 11 | 7.03 |
| 07/10/2026 21:54 | 22 | 7.03 |
| 07/10/2026 21:54 | 30 | 7.03 |
| 07/10/2026 21:54 | 85 | 7.03 |
| 07/10/2026 21:54 | 46 | 7.03 |
| 07/10/2026 21:54 | 17 | 7.04 |
| 07/10/2026 21:54 | 183 | 7.04 |
| 07/10/2026 21:53 | 5 | 7.04 |
| 07/10/2026 21:53 | 19 | 7.04 |
| 07/10/2026 21:53 | 11 | 7.04 |
| 07/10/2026 21:53 | 50 | 7.04 |
| 07/10/2026 21:51 | 50 | 7.04 |
| 07/10/2026 21:51 | 500 | 7.04 |
| 07/10/2026 21:51 | 46 | 7.03 |
| 07/10/2026 21:51 | 21 | 7.02 |
| 07/10/2026 21:51 | 44 | 7.02 |
| 07/10/2026 21:51 | 5 | 7.02 |
| 07/10/2026 21:51 | 11 | 7.02 |
| 07/10/2026 21:51 | 200 | 7.03 |
| 07/10/2026 21:50 | 53 | 7.03 |
| 07/10/2026 21:50 | 37 | 7.03 |
| 07/10/2026 21:50 | 63 | 7.03 |
| 07/10/2026 21:50 | 137 | 7.03 |
| 07/10/2026 21:50 | 5 | 7.03 |
| 07/10/2026 21:50 | 53 | 7.03 |
| 07/10/2026 21:50 | 79 | 7.03 |
| 07/10/2026 21:50 | 1 | 7.04 |
| 07/10/2026 21:50 | 1 | 7.04 |
| 07/10/2026 21:50 | 200 | 7.04 |
| 07/10/2026 21:50 | 77 | 7.04 |
| 07/10/2026 21:50 | 100 | 7.04 |
| 07/10/2026 21:50 | 22 | 7.035 |
| 07/10/2026 21:50 | 200 | 7.035 |
| 07/10/2026 21:47 | 100 | 7.05 |
| 07/10/2026 21:47 | 101 | 7.04 |
| 07/10/2026 21:47 | 1 | 7.04 |
| 07/10/2026 21:47 | 62 | 7.04 |
| 07/10/2026 21:47 | 38 | 7.04 |
| 07/10/2026 21:47 | 62 | 7.04 |
| 07/10/2026 21:47 | 38 | 7.04 |
| 07/10/2026 21:47 | 100 | 7.05 |
| 07/10/2026 21:47 | 200 | 7.05 |
| 07/10/2026 21:47 | 100 | 7.02 |
| 07/10/2026 21:41 | 93 | 7.03 |
| 07/10/2026 21:41 | 107 | 7.03 |
| 07/10/2026 21:41 | 93 | 7.03 |
| 07/10/2026 21:40 | 12 | 7.01 |
| 07/10/2026 21:40 | 100 | 7.01 |
| 07/10/2026 21:40 | 11 | 7.01 |
| 07/10/2026 21:40 | 44 | 7.02 |
| 07/10/2026 21:40 | 11 | 7.02 |
| 07/10/2026 21:40 | 100 | 7.02 |
| 07/10/2026 21:40 | 11 | 7.02 |
| 07/10/2026 21:40 | 11 | 7.02 |
| 07/10/2026 21:38 | 30 | 7.03 |
| 07/10/2026 21:38 | 11 | 7.035 |
| 07/10/2026 21:38 | 11 | 7.035 |
| 07/10/2026 21:35 | 100 | 7.04 |
| 07/10/2026 21:35 | 1 | 7.04 |
| 07/10/2026 21:34 | 100 | 7.045 |
| 07/10/2026 21:34 | 1 | 7.045 |
| 07/10/2026 21:33 | 11 | 7.045 |
| 07/10/2026 21:33 | 1 | 7.04 |
| 07/10/2026 21:33 | 1 | 7.04 |
| 07/10/2026 21:32 | 45 | 7.04 |
| 07/10/2026 21:27 | 14 | 7.04 |
| 07/10/2026 21:26 | 1 | 7.03 |
| 07/10/2026 21:26 | 1 | 7.03 |
| 07/10/2026 21:26 | 35 | 7.03 |
| 07/10/2026 21:26 | 5 | 7.03 |
| 07/10/2026 21:26 | 1 | 7.03 |
| 07/10/2026 21:26 | 1 | 7.03 |
| 07/10/2026 21:26 | 3 | 7.03 |
| 07/10/2026 21:26 | 1 | 7.03 |
| 07/10/2026 21:26 | 41 | 7.03 |
| 07/10/2026 21:26 | 58 | 7.03 |
| 07/10/2026 21:26 | 5 | 7.03 |
| 07/10/2026 21:26 | 1 | 7.03 |
| 07/10/2026 21:26 | 1 | 7.03 |
| 07/10/2026 21:26 | 35 | 7.03 |
| 07/10/2026 21:26 | 200 | 7.03 |
| 07/10/2026 21:25 | 100 | 7.025 |
| 07/10/2026 21:23 | 100 | 7.025 |
| 07/10/2026 21:23 | 43 | 7.02 |
| 07/10/2026 21:23 | 78 | 7.02 |
| 07/10/2026 21:23 | 11 | 7.02 |
| 07/10/2026 21:23 | 11 | 7.02 |
| 07/10/2026 21:23 | 21 | 7.02 |
| 07/10/2026 21:23 | 79 | 7.02 |
| 07/10/2026 21:21 | 70 | 7.03 |
| 07/10/2026 21:21 | 30 | 7.03 |
| 07/10/2026 21:21 | 10 | 7.04 |
| 07/10/2026 21:21 | 1 | 7.04 |
| 07/10/2026 21:21 | 24 | 7.04 |
| 07/10/2026 21:19 | 19 | 7.04 |
| 07/10/2026 21:19 | 90 | 7.04 |
| 07/10/2026 21:19 | 100 | 7.04 |
| 07/10/2026 21:19 | 10 | 7.04 |
| 07/10/2026 21:19 | 24 | 7.04 |
| 07/10/2026 21:19 | 1 | 7.04 |
| 07/10/2026 21:19 | 100 | 7.04 |
| 07/10/2026 21:19 | 10 | 7.04 |
| 07/10/2026 21:08 | 44 | 7.05 |
| 07/10/2026 21:08 | 16 | 7.05 |
| 07/10/2026 21:08 | 87 | 7.05 |
| 07/10/2026 21:08 | 13 | 7.05 |
| 07/10/2026 21:08 | 36 | 7.04 |
| 07/10/2026 21:08 | 36 | 7.04 |
| 07/10/2026 21:08 | 6 | 7.04 |
| 07/10/2026 21:08 | 11 | 7.04 |
| 07/10/2026 21:08 | 89 | 7.04 |
| 07/10/2026 21:08 | 11 | 7.04 |
| 07/10/2026 21:08 | 1 | 7.04 |
| 07/10/2026 21:08 | 10 | 7.04 |
| 07/10/2026 21:08 | 100 | 7.04 |
| 07/10/2026 21:08 | 100 | 7.05 |
| 07/10/2026 21:08 | 16 | 7.05 |
| 07/10/2026 21:08 | 31 | 7.05 |
| 07/10/2026 21:08 | 6 | 7.06 |
| 07/10/2026 21:08 | 100 | 7.06 |
| 07/10/2026 21:08 | 100 | 7.06 |
| 07/10/2026 21:08 | 36 | 7.06 |
| 07/10/2026 21:08 | 100 | 7.07 |
| 07/10/2026 21:08 | 200 | 7.055 |
| 07/10/2026 21:05 | 100 | 7.05 |
| 07/10/2026 21:05 | 12 | 7.06 |
| 07/10/2026 21:05 | 2 | 7.06 |
| 07/10/2026 21:04 | 100 | 7.08 |
| 07/10/2026 21:04 | 100 | 7.08 |
| 07/10/2026 21:01 | 100 | 7.06 |
| 07/10/2026 21:01 | 100 | 7.06 |
| 07/10/2026 21:01 | 200 | 7.06 |
| 07/10/2026 20:55 | 1 | 7.04 |
| 07/10/2026 20:55 | 22 | 7.04 |
| 07/10/2026 20:55 | 55 | 7.04 |
| 07/10/2026 20:55 | 2 | 7.04 |
| 07/10/2026 20:55 | 100 | 7.04 |
| 07/10/2026 20:54 | 100 | 7.06 |
| 07/10/2026 20:54 | 36 | 7.06 |
| 07/10/2026 20:54 | 11 | 7.045 |
| 07/10/2026 20:49 | 1 | 7.055 |
| 07/10/2026 20:49 | 51 | 7.055 |
| 07/10/2026 20:47 | 11 | 7.05 |
| 07/10/2026 20:47 | 2 | 7.05 |
| 07/10/2026 20:47 | 100 | 7.05 |
| 07/10/2026 20:46 | 17 | 7.06 |
| 07/10/2026 20:46 | 100 | 7.06 |
| 07/10/2026 20:46 | 49 | 7.07 |
| 07/10/2026 20:46 | 68 | 7.08 |
| 07/10/2026 20:46 | 100 | 7.08 |
| 07/10/2026 20:46 | 100 | 7.07 |
| 07/10/2026 20:46 | 100 | 7.07 |
| 07/10/2026 20:46 | 100 | 7.07 |
| 07/10/2026 20:42 | 100 | 7.04 |
| 07/10/2026 20:42 | 23 | 7.03 |
| 07/10/2026 20:40 | 11 | 7.045 |
| 07/10/2026 20:38 | 100 | 7.05 |
| 07/10/2026 20:38 | 80 | 7.05 |
| 07/10/2026 20:38 | 124 | 7.05 |
| 07/10/2026 20:38 | 41 | 7.05 |
| 07/10/2026 20:38 | 2 | 7.05 |
| 07/10/2026 20:38 | 53 | 7.05 |
| 07/10/2026 20:38 | 100 | 7.05 |
| 07/10/2026 20:38 | 83 | 7.07 |
| 07/10/2026 20:37 | 54 | 7.045 |
| 07/10/2026 20:36 | 11 | 7.045 |
| 07/10/2026 20:36 | 23 | 7.04 |
| 07/10/2026 20:36 | 41 | 7.03 |
| 07/10/2026 20:36 | 27 | 7.03 |
| 07/10/2026 20:36 | 100 | 7.03 |
| 07/10/2026 20:36 | 49 | 7.03 |
| 07/10/2026 20:36 | 100 | 7.03 |
| 07/10/2026 20:36 | 100 | 7.01 |
| 07/10/2026 20:36 | 100 | 7.03 |
| 07/10/2026 20:36 | 50 | 7.03 |
| 07/10/2026 20:36 | 200 | 7.03 |
| 07/10/2026 20:36 | 50 | 7.03 |
| 07/10/2026 20:35 | 100 | 6.99 |
| 07/10/2026 20:35 | 100 | 6.97 |
| 07/10/2026 20:35 | 100 | 6.97 |
| 07/10/2026 20:35 | 16 | 6.97 |
| 07/10/2026 20:35 | 84 | 6.97 |
| 07/10/2026 20:35 | 35 | 6.97 |
| 07/10/2026 20:35 | 65 | 6.97 |
| 07/10/2026 20:35 | 23 | 6.955 |
| 07/10/2026 20:35 | 10 | 6.955 |
| 07/10/2026 20:33 | 10 | 6.955 |
| 07/10/2026 20:33 | 34 | 6.94 |
| 07/10/2026 20:33 | 1 | 6.94 |
| 07/10/2026 20:33 | 1 | 6.94 |
| 07/10/2026 20:33 | 100 | 6.94 |
| 07/10/2026 20:33 | 10 | 6.96 |
| 07/10/2026 20:33 | 1 | 6.97 |
| 07/10/2026 20:31 | 16 | 6.95 |
| 07/10/2026 20:31 | 54 | 6.96 |
| 07/10/2026 20:26 | 3 | 6.97 |
| 07/10/2026 20:21 | 1 | 6.96 |
| 07/10/2026 20:18 | 31 | 6.96 |
| 07/10/2026 20:18 | 55 | 6.98 |
| 07/10/2026 20:18 | 45 | 6.98 |
| 07/10/2026 20:18 | 100 | 6.98 |
| 07/10/2026 20:18 | 11 | 6.98 |
| 07/10/2026 20:18 | 11 | 6.98 |
| 07/10/2026 20:18 | 11 | 6.98 |
| 07/10/2026 20:18 | 22 | 6.98 |
| 07/10/2026 20:17 | 66 | 7.00 |
| 07/10/2026 20:17 | 34 | 7.00 |
| 07/10/2026 20:17 | 66 | 7.00 |
| 07/10/2026 20:17 | 30 | 6.99 |
| 07/10/2026 20:17 | 11 | 6.99 |
| 07/10/2026 20:17 | 11 | 6.99 |
| 07/10/2026 20:17 | 11 | 6.99 |
| 07/10/2026 20:17 | 11 | 6.99 |
| 07/10/2026 20:15 | 30 | 7.00 |
| 07/10/2026 20:09 | 100 | 7.01 |
| 07/10/2026 20:09 | 100 | 7.01 |
| 07/10/2026 20:03 | 34 | 7.02 |
| 07/10/2026 20:00 | 33 | 7.00 |
| 07/10/2026 20:00 | 11 | 7.00 |
| 07/10/2026 19:52 | 87 | 7.02 |
| 07/10/2026 19:52 | 13 | 7.02 |
| 07/10/2026 19:51 | 33 | 7.04 |
| 07/10/2026 19:42 | 100 | 7.015 |
| 07/10/2026 19:42 | 100 | 7.01 |
| 07/10/2026 19:42 | 41 | 7.02 |
| 07/10/2026 19:42 | 59 | 7.02 |
| 07/10/2026 19:41 | 27 | 7.02 |
| 07/10/2026 19:41 | 100 | 7.05 |
| 07/10/2026 19:41 | 55 | 7.05 |
| 07/10/2026 19:41 | 45 | 7.05 |
| 07/10/2026 19:36 | 10 | 7.025 |
| 07/10/2026 19:36 | 38 | 7.025 |
| 07/10/2026 19:36 | 100 | 7.025 |
| 07/10/2026 19:36 | 100 | 7.025 |
| 07/10/2026 19:27 | 200 | 7.02 |
| 07/10/2026 19:27 | 20 | 7.02 |
| 07/10/2026 19:27 | 5 | 7.02 |
| 07/10/2026 19:27 | 57 | 7.02 |
| 07/10/2026 19:27 | 18 | 7.02 |
| 07/10/2026 19:22 | 25 | 7.01 |
| 07/10/2026 19:19 | 3 | 6.995 |
| 07/10/2026 19:16 | 1 | 6.98 |
| 07/10/2026 19:16 | 2 | 7.00 |
| 07/10/2026 19:16 | 9 | 7.01 |
| 07/10/2026 19:16 | 10 | 7.01 |
| 07/10/2026 19:15 | 1 | 6.98 |
| 07/10/2026 19:15 | 100 | 6.995 |
| 07/10/2026 19:15 | 24 | 6.98 |
| 07/10/2026 19:15 | 100 | 6.98 |
| 07/10/2026 19:15 | 100 | 7.00 |
| 07/10/2026 19:15 | 50 | 7.00 |
| 07/10/2026 19:15 | 50 | 7.00 |
| 07/10/2026 19:15 | 33 | 7.01 |
| 07/10/2026 19:15 | 11 | 7.01 |
| 07/10/2026 19:15 | 100 | 7.01 |
| 07/10/2026 19:15 | 44 | 7.01 |
| 07/10/2026 19:15 | 100 | 7.02 |
| 07/10/2026 19:15 | 13 | 7.02 |
| 07/10/2026 19:15 | 42 | 7.02 |
| 07/10/2026 19:15 | 58 | 7.02 |
| 07/10/2026 19:15 | 42 | 7.02 |
| 07/10/2026 19:15 | 100 | 7.02 |
| 07/10/2026 19:15 | 20 | 7.03 |
| 07/10/2026 19:11 | 58 | 7.05 |
| 07/10/2026 19:09 | 6 | 7.05 |
| 07/10/2026 19:06 | 8 | 7.05 |
| 07/10/2026 18:53 | 99 | 7.05 |
| 07/10/2026 18:53 | 1 | 7.05 |
| 07/10/2026 18:48 | 100 | 7.04 |
| 07/10/2026 18:48 | 100 | 7.04 |
| 07/10/2026 18:37 | 100 | 7.03 |
| 07/10/2026 18:37 | 56 | 7.03 |
| 07/10/2026 18:37 | 44 | 7.03 |
| 07/10/2026 18:37 | 93 | 7.03 |
| 07/10/2026 18:33 | 7 | 7.03 |
| 07/10/2026 18:31 | 100 | 7.06 |
| 07/10/2026 18:31 | 67 | 7.06 |
| 07/10/2026 18:31 | 1 | 7.06 |
| 07/10/2026 18:29 | 1 | 7.06 |
| 07/10/2026 18:29 | 30 | 7.06 |
| 07/10/2026 18:29 | 10 | 7.04 |
| 07/10/2026 18:29 | 100 | 7.05 |
| 07/10/2026 18:29 | 10 | 7.05 |
| 07/10/2026 18:29 | 46 | 7.05 |
| 07/10/2026 18:29 | 54 | 7.05 |
| 07/10/2026 18:29 | 1 | 7.035 |
| 07/10/2026 18:29 | 2 | 7.02 |
| 07/10/2026 18:26 | 1 | 7.04 |
| 07/10/2026 18:26 | 76 | 7.04 |
| 07/10/2026 18:26 | 23 | 7.04 |
| 07/10/2026 18:26 | 77 | 7.04 |
| 07/10/2026 18:21 | 11 | 7.07 |
| 07/10/2026 18:21 | 87 | 7.07 |
| 07/10/2026 18:21 | 13 | 7.07 |
| 07/10/2026 18:21 | 55 | 7.07 |
| 07/10/2026 18:21 | 10 | 7.08 |
| 07/10/2026 18:21 | 12 | 7.08 |
| 07/10/2026 18:21 | 12 | 7.08 |
| 07/10/2026 18:21 | 88 | 7.08 |
| 07/10/2026 18:21 | 100 | 7.08 |
| 07/10/2026 18:21 | 100 | 7.08 |
| 07/10/2026 18:21 | 55 | 7.08 |
| 07/10/2026 18:20 | 11 | 7.11 |
| 07/10/2026 18:18 | 11 | 7.11 |
| 07/10/2026 18:14 | 50 | 7.11 |
| 07/10/2026 18:14 | 8 | 7.10 |
| 07/10/2026 18:14 | 28 | 7.10 |
| 07/10/2026 18:13 | 100 | 7.07 |
| 07/10/2026 18:13 | 100 | 7.07 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:12 | 75 | 7.04 |
| 07/10/2026 18:05 | 1 | 7.035 |
| 07/10/2026 18:05 | 1 | 7.035 |
| 07/10/2026 18:02 | 19 | 7.015 |
| 07/10/2026 18:02 | 24 | 7.01 |
| 07/10/2026 17:55 | 4 | 6.96 |
| 07/10/2026 17:55 | 20 | 6.96 |
| 07/10/2026 17:54 | 8 | 6.925 |
| 07/10/2026 17:53 | 60 | 6.94 |
| 07/10/2026 17:53 | 11 | 6.92 |
| 07/10/2026 17:51 | 42 | 6.92 |
| 07/10/2026 17:51 | 1 | 6.91 |
| 07/10/2026 17:51 | 11 | 6.91 |
| 07/10/2026 17:51 | 3 | 6.93 |
| 07/10/2026 17:51 | 89 | 6.91 |
| 07/10/2026 17:51 | 11 | 6.935 |
| 07/10/2026 17:50 | 3 | 6.935 |
| 07/10/2026 17:50 | 1 | 6.935 |
| 07/10/2026 17:50 | 3 | 6.935 |
| 07/10/2026 17:50 | 19 | 6.935 |
| 07/10/2026 17:45 | 3 | 6.935 |
| 07/10/2026 17:45 | 12 | 6.935 |
| 07/10/2026 17:44 | 3 | 6.935 |
| 07/10/2026 17:44 | 12 | 6.935 |
| 07/10/2026 17:44 | 26 | 6.93 |
| 07/10/2026 17:44 | 40 | 6.93 |
| 07/10/2026 17:44 | 45 | 6.93 |
| 07/10/2026 17:35 | 100 | 6.92 |
| 07/10/2026 17:34 | 11 | 6.945 |
| 07/10/2026 17:31 | 72 | 6.95 |
| 07/10/2026 17:28 | 24 | 6.95 |
| 07/10/2026 17:27 | 4 | 6.95 |
| 07/10/2026 17:27 | 25 | 6.965 |
| 07/10/2026 17:23 | 28 | 6.97 |
| 07/10/2026 17:23 | 200 | 6.97 |
| 07/10/2026 17:23 | 100 | 6.97 |
| 07/10/2026 17:23 | 59 | 6.96 |
| 07/10/2026 17:23 | 38 | 6.94 |
| 07/10/2026 17:22 | 3 | 6.945 |
| 07/10/2026 17:22 | 17 | 6.945 |
| 07/10/2026 17:21 | 3 | 6.945 |
| 07/10/2026 17:21 | 13 | 6.945 |
| 07/10/2026 17:21 | 38 | 6.945 |
| 07/10/2026 17:20 | 3 | 6.94 |
| 07/10/2026 17:20 | 32 | 6.94 |
| 07/10/2026 17:20 | 7 | 6.94 |
| 07/10/2026 17:19 | 38 | 6.94 |
| 07/10/2026 17:19 | 3 | 6.94 |
| 07/10/2026 17:18 | 83 | 6.92 |
| 07/10/2026 17:18 | 17 | 6.92 |
| 07/10/2026 17:18 | 24 | 6.95 |
| 07/10/2026 17:18 | 38 | 6.95 |
| 07/10/2026 17:18 | 38 | 6.95 |
| 07/10/2026 17:18 | 13 | 6.92 |
| 07/10/2026 17:18 | 10 | 6.95 |
| 07/10/2026 17:17 | 3 | 6.95 |
| 07/10/2026 17:13 | 100 | 6.945 |
| 07/10/2026 17:13 | 100 | 6.94 |
| 07/10/2026 17:13 | 100 | 6.95 |
| 07/10/2026 17:10 | 1 | 6.97 |
| 07/10/2026 17:10 | 3 | 6.97 |
| 07/10/2026 17:10 | 31 | 6.97 |
| 07/10/2026 17:08 | 77 | 6.94 |
| 07/10/2026 17:08 | 100 | 6.95 |
| 07/10/2026 17:08 | 2 | 6.97 |
| 07/10/2026 17:08 | 1 | 6.97 |
| 07/10/2026 17:08 | 3 | 6.97 |
| 07/10/2026 17:08 | 1 | 6.97 |
| 07/10/2026 17:08 | 34 | 6.97 |
| 07/10/2026 17:08 | 100 | 6.96 |
| 07/10/2026 17:07 | 100 | 6.955 |
| 07/10/2026 17:07 | 38 | 6.95 |
| 07/10/2026 17:07 | 1 | 6.92 |
| 07/10/2026 17:07 | 24 | 6.92 |
| 07/10/2026 17:07 | 33 | 6.92 |
| 07/10/2026 17:04 | 100 | 6.89 |
| 07/10/2026 17:04 | 1 | 6.89 |
| 07/10/2026 17:04 | 100 | 6.90 |
| 07/10/2026 17:04 | 100 | 6.90 |
| 07/10/2026 17:04 | 61 | 6.91 |
| 07/10/2026 17:04 | 39 | 6.91 |
| 07/10/2026 17:03 | 100 | 6.94 |
| 07/10/2026 17:03 | 38 | 6.94 |
| 07/10/2026 17:03 | 10 | 6.94 |
| 07/10/2026 17:03 | 10 | 6.94 |
| 07/10/2026 17:03 | 33 | 6.94 |
| 07/10/2026 17:03 | 100 | 6.94 |
| 07/10/2026 17:03 | 100 | 6.95 |
| 07/10/2026 17:03 | 100 | 6.95 |
| 07/10/2026 17:03 | 3 | 6.95 |
| 07/10/2026 17:00 | 29 | 6.965 |
| 07/10/2026 16:59 | 6 | 6.96 |
| 07/10/2026 16:59 | 7 | 6.96 |
| 07/10/2026 16:59 | 7 | 6.975 |
| 07/10/2026 16:58 | 22 | 6.98 |
| 07/10/2026 16:58 | 33 | 6.98 |
| 07/10/2026 16:58 | 100 | 6.98 |
| 07/10/2026 16:58 | 1 | 6.98 |
| 07/10/2026 16:58 | 35 | 6.98 |
| 07/10/2026 16:58 | 11 | 6.98 |
| 07/10/2026 16:58 | 14 | 6.98 |
| 07/10/2026 16:57 | 79 | 6.975 |
| 07/10/2026 16:57 | 5 | 6.96 |
| 07/10/2026 16:57 | 2 | 6.96 |
| 07/10/2026 16:57 | 1 | 6.96 |
| 07/10/2026 16:57 | 1 | 6.96 |
| 07/10/2026 16:57 | 100 | 6.96 |
| 07/10/2026 16:57 | 47 | 6.96 |
| 07/10/2026 16:57 | 22 | 6.96 |
| 07/10/2026 16:55 | 100 | 6.95 |
| 07/10/2026 16:55 | 100 | 6.95 |
| 07/10/2026 16:55 | 22 | 6.95 |
| 07/10/2026 16:55 | 200 | 6.95 |
| 07/10/2026 16:55 | 100 | 6.96 |
| 07/10/2026 16:55 | 5 | 6.96 |
| 07/10/2026 16:55 | 19 | 6.96 |
| 07/10/2026 16:55 | 82 | 6.97 |
| 07/10/2026 16:54 | 10 | 6.97 |
| 07/10/2026 16:54 | 34 | 6.97 |
| 07/10/2026 16:54 | 5 | 6.95 |
| 07/10/2026 16:54 | 2 | 6.95 |
| 07/10/2026 16:54 | 7 | 6.95 |
| 07/10/2026 16:54 | 12 | 6.95 |
| 07/10/2026 16:53 | 22 | 6.96 |
| 07/10/2026 16:53 | 8 | 6.96 |
| 07/10/2026 16:53 | 30 | 6.96 |
| 07/10/2026 16:53 | 100 | 6.96 |
| 07/10/2026 16:53 | 100 | 6.96 |
| 07/10/2026 16:53 | 8 | 6.97 |
| 07/10/2026 16:53 | 100 | 6.97 |
| 07/10/2026 16:53 | 15 | 6.985 |
| 07/10/2026 16:52 | 70 | 6.985 |
| 07/10/2026 16:51 | 22 | 6.96 |
| 07/10/2026 16:51 | 100 | 6.99 |
| 07/10/2026 16:51 | 5 | 6.99 |
| 07/10/2026 16:51 | 95 | 6.995 |
| 07/10/2026 16:50 | 92 | 6.995 |
| 07/10/2026 16:49 | 82 | 6.995 |
| 07/10/2026 16:48 | 22 | 6.99 |
| 07/10/2026 16:48 | 98 | 6.98 |
| 07/10/2026 16:48 | 2 | 6.98 |
| 07/10/2026 16:48 | 100 | 6.99 |
| 07/10/2026 16:48 | 26 | 6.98 |
| 07/10/2026 16:45 | 3 | 6.97 |
| 07/10/2026 16:45 | 1 | 6.97 |
| 07/10/2026 16:45 | 2 | 6.97 |
| 07/10/2026 16:45 | 1 | 6.97 |
| 07/10/2026 16:45 | 3 | 6.97 |
| 07/10/2026 16:45 | 1 | 6.97 |
| 07/10/2026 16:45 | 1 | 6.97 |
| 07/10/2026 16:45 | 1 | 6.97 |
| 07/10/2026 16:45 | 42 | 6.97 |
| 07/10/2026 16:45 | 100 | 6.97 |
| 07/10/2026 16:43 | 100 | 6.96 |
| 07/10/2026 16:43 | 22 | 6.95 |
| 07/10/2026 16:42 | 6 | 6.95 |
| 07/10/2026 16:42 | 1 | 6.95 |
| 07/10/2026 16:42 | 1 | 6.95 |
| 07/10/2026 16:42 | 42 | 6.95 |
| 07/10/2026 16:42 | 24 | 6.95 |
| 07/10/2026 16:39 | 11 | 6.935 |
| 07/10/2026 16:38 | 42 | 6.94 |
| 07/10/2026 16:38 | 7 | 6.94 |
| 07/10/2026 16:38 | 100 | 6.935 |
| 07/10/2026 16:38 | 10 | 6.935 |
| 07/10/2026 16:38 | 38 | 6.935 |
| 07/10/2026 16:38 | 38 | 6.935 |
| 07/10/2026 16:37 | 38 | 6.93 |
| 07/10/2026 16:37 | 44 | 6.94 |
| 07/10/2026 16:33 | 100 | 6.87 |
| 07/10/2026 16:33 | 44 | 6.87 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 4 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 4 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 1 | 6.88 |
| 07/10/2026 16:33 | 4 | 6.88 |
| 07/10/2026 16:32 | 100 | 6.92 |
| 07/10/2026 16:32 | 100 | 6.90 |
| 07/10/2026 16:32 | 100 | 6.91 |
| 07/10/2026 16:32 | 99 | 6.92 |
| 07/10/2026 16:32 | 1 | 6.92 |
| 07/10/2026 16:32 | 99 | 6.92 |
| 07/10/2026 16:32 | 1 | 6.92 |
| 07/10/2026 16:32 | 11 | 6.93 |
| 07/10/2026 16:32 | 32 | 6.95 |
| 07/10/2026 16:30 | 32 | 6.95 |
| 07/10/2026 16:28 | 100 | 6.93 |
| 07/10/2026 16:28 | 100 | 6.93 |
| 07/10/2026 16:25 | 70 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:25 | 100 | 6.91 |
| 07/10/2026 16:18 | 5 | 6.89 |
| 07/10/2026 16:17 | 38 | 6.905 |
| 07/10/2026 16:17 | 66 | 6.89 |
| 07/10/2026 16:17 | 100 | 6.89 |
| 07/10/2026 16:17 | 100 | 6.89 |
| 07/10/2026 16:15 | 38 | 6.87 |
| 07/10/2026 16:15 | 36 | 6.87 |
| 07/10/2026 16:14 | 100 | 6.87 |
| 07/10/2026 16:14 | 100 | 6.86 |
| 07/10/2026 16:14 | 100 | 6.88 |
| 07/10/2026 16:14 | 100 | 6.88 |
| 07/10/2026 16:14 | 4 | 6.865 |
| 07/10/2026 16:14 | 10 | 6.865 |
| 07/10/2026 16:14 | 10 | 6.865 |
| 07/10/2026 16:14 | 38 | 6.865 |
| 07/10/2026 16:14 | 38 | 6.865 |
| 07/10/2026 16:03 | 6 | 6.83 |
| 07/10/2026 16:02 | 100 | 6.85 |
| 07/10/2026 16:01 | 42 | 6.885 |
| 07/10/2026 15:59 | 100 | 6.86 |
| 07/10/2026 15:59 | 35 | 6.86 |
| 07/10/2026 15:59 | 68 | 6.87 |
| 07/10/2026 15:59 | 32 | 6.87 |
| 07/10/2026 15:57 | 69 | 6.895 |
| 07/10/2026 15:55 | 74 | 6.895 |
| 07/10/2026 15:53 | 100 | 6.87 |
| 07/10/2026 15:46 | 20 | 6.86 |
| 07/10/2026 15:46 | 80 | 6.86 |
| 07/10/2026 15:39 | 38 | 6.87 |
| 07/10/2026 15:39 | 38 | 6.87 |
| 07/10/2026 15:39 | 38 | 6.87 |
| 07/10/2026 15:39 | 38 | 6.865 |
| 07/10/2026 15:38 | 43 | 6.895 |
| 07/10/2026 15:37 | 2 | 6.86 |
| 07/10/2026 15:37 | 302 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.87 |
| 07/10/2026 15:37 | 100 | 6.86 |
| 07/10/2026 15:37 | 1 | 6.86 |
| 07/10/2026 15:37 | 1 | 6.86 |
| 07/10/2026 15:37 | 100 | 6.86 |
| 07/10/2026 15:35 | 400 | 6.86 |
| 07/10/2026 15:35 | 100 | 6.86 |
| 07/10/2026 15:34 | 100 | 6.82 |
| 07/10/2026 15:34 | 100 | 6.81 |
| 07/10/2026 15:34 | 12 | 6.80 |
| 07/10/2026 15:34 | 182 | 6.80 |
| 07/10/2026 15:34 | 71 | 6.80 |
| 07/10/2026 15:34 | 38 | 6.80 |
| 07/10/2026 15:34 | 97 | 6.80 |
| 07/10/2026 15:34 | 194 | 6.80 |
| 07/10/2026 15:34 | 105 | 6.80 |
| 07/10/2026 15:34 | 295 | 6.80 |
| 07/10/2026 15:34 | 9 | 6.80 |
| 07/10/2026 15:34 | 70 | 6.80 |
| 07/10/2026 15:34 | 26 | 6.80 |
| 07/10/2026 15:34 | 12 | 6.80 |
| 07/10/2026 15:34 | 97 | 6.80 |
| 07/10/2026 15:34 | 291 | 6.80 |
| 07/10/2026 15:34 | 400 | 6.80 |
| 07/10/2026 15:34 | 162 | 6.80 |
| 07/10/2026 15:34 | 238 | 6.80 |
| 07/10/2026 15:34 | 38 | 6.80 |
| 07/10/2026 15:34 | 124 | 6.80 |
| 07/10/2026 15:34 | 200 | 6.80 |
| 07/10/2026 15:34 | 100 | 6.80 |
| 07/10/2026 15:34 | 100 | 6.80 |
| 07/10/2026 15:34 | 400 | 6.80 |
| 07/10/2026 15:34 | 400 | 6.80 |
| 07/10/2026 15:34 | 265 | 6.80 |
| 07/10/2026 15:34 | 135 | 6.80 |
| 07/10/2026 15:34 | 100 | 6.80 |
| 07/10/2026 15:34 | 165 | 6.80 |
| 07/10/2026 15:34 | 100 | 6.80 |
| 07/10/2026 15:34 | 300 | 6.80 |
| 07/10/2026 15:34 | 100 | 6.80 |
| 07/10/2026 15:34 | 400 | 6.80 |
| 07/10/2026 15:34 | 156 | 6.80 |
| 07/10/2026 15:34 | 114 | 6.80 |
| 07/10/2026 15:30 | 38 | 6.875 |
| 07/10/2026 15:30 | 38 | 6.875 |
| 07/10/2026 15:30 | 52 | 6.80 |
| 07/10/2026 15:30 | 733 | 6.80 |