Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:59:55
|
Geld
28.08.2026 -
20:05:11
|
Geld Volumen |
Brief
28.08.2026 -
20:05:11
|
Brief Volumen |
|---|---|---|---|---|
|
9.435
+0.015
(
+0.16% )
|
9.43
|
100 |
9.46
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:05 | 1 | 9.44 |
| 08/28/2026 20:05 | 4 | 9.44 |
| 08/28/2026 20:05 | 1 | 9.44 |
| 08/28/2026 20:04 | 50 | 9.44 |
| 08/28/2026 20:03 | 50 | 9.44 |
| 08/28/2026 20:03 | 93 | 9.44 |
| 08/28/2026 20:03 | 1 | 9.44 |
| 08/28/2026 20:03 | 1 | 9.44 |
| 08/28/2026 20:03 | 1 | 9.44 |
| 08/28/2026 20:03 | 2 | 9.44 |
| 08/28/2026 20:03 | 2 | 9.44 |
| 08/28/2026 20:03 | 2 | 9.44 |
| 08/28/2026 19:59 | 177 | 9.435 |
| 08/28/2026 19:53 | 200 | 9.44 |
| 08/28/2026 19:53 | 100 | 9.44 |
| 08/28/2026 19:52 | 10 | 9.43 |
| 08/28/2026 19:52 | 6 | 9.43 |
| 08/28/2026 19:52 | 100 | 9.43 |
| 08/28/2026 19:52 | 2 | 9.43 |
| 08/28/2026 19:52 | 8 | 9.43 |
| 08/28/2026 19:51 | 2 | 9.43 |
| 08/28/2026 19:48 | 100 | 9.45 |
| 08/28/2026 19:48 | 3 | 9.45 |
| 08/28/2026 19:48 | 5 | 9.45 |
| 08/28/2026 19:48 | 5 | 9.45 |
| 08/28/2026 19:48 | 1 | 9.45 |
| 08/28/2026 19:48 | 1 | 9.45 |
| 08/28/2026 19:48 | 6 | 9.45 |
| 08/28/2026 19:48 | 40 | 9.45 |
| 08/28/2026 19:48 | 54 | 9.45 |
| 08/28/2026 19:48 | 6 | 9.45 |
| 08/28/2026 19:47 | 50 | 9.46 |
| 08/28/2026 19:47 | 50 | 9.46 |
| 08/28/2026 19:46 | 1 | 9.46 |
| 08/28/2026 19:46 | 55 | 9.46 |
| 08/28/2026 19:46 | 45 | 9.46 |
| 08/28/2026 19:46 | 55 | 9.46 |
| 08/28/2026 19:46 | 100 | 9.46 |
| 08/28/2026 19:45 | 1 | 9.45 |
| 08/28/2026 19:45 | 100 | 9.44 |
| 08/28/2026 19:43 | 3 | 9.44 |
| 08/28/2026 19:43 | 481 | 9.44 |
| 08/28/2026 19:43 | 45 | 9.455 |
| 08/28/2026 19:41 | 14 | 9.46 |
| 08/28/2026 19:41 | 11 | 9.455 |
| 08/28/2026 19:41 | 10 | 9.455 |
| 08/28/2026 19:41 | 1 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:41 | 11 | 9.45 |
| 08/28/2026 19:40 | 1 | 9.455 |
| 08/28/2026 19:39 | 1 | 9.455 |
| 08/28/2026 19:37 | 1 | 9.455 |
| 08/28/2026 19:37 | 19 | 9.44 |
| 08/28/2026 19:35 | 1 | 9.455 |
| 08/28/2026 19:34 | 6 | 9.455 |
| 08/28/2026 19:34 | 7 | 9.455 |
| 08/28/2026 19:33 | 1 | 9.45 |
| 08/28/2026 19:33 | 100 | 9.45 |
| 08/28/2026 19:33 | 100 | 9.45 |
| 08/28/2026 19:31 | 2 | 9.47 |
| 08/28/2026 19:30 | 1 | 9.47 |
| 08/28/2026 19:30 | 5 | 9.48 |
| 08/28/2026 19:30 | 10 | 9.48 |
| 08/28/2026 19:29 | 1 | 9.48 |
| 08/28/2026 19:29 | 1 | 9.48 |
| 08/28/2026 19:29 | 3 | 9.48 |
| 08/28/2026 19:29 | 1 | 9.48 |
| 08/28/2026 19:29 | 7 | 9.48 |
| 08/28/2026 19:29 | 1 | 9.48 |
| 08/28/2026 19:29 | 1 | 9.48 |
| 08/28/2026 19:29 | 20 | 9.48 |
| 08/28/2026 19:28 | 45 | 9.48 |
| 08/28/2026 19:27 | 30 | 9.48 |
| 08/28/2026 19:25 | 40 | 9.48 |
| 08/28/2026 19:25 | 36 | 9.48 |
| 08/28/2026 19:25 | 30 | 9.48 |
| 08/28/2026 19:25 | 10 | 9.48 |
| 08/28/2026 19:25 | 30 | 9.48 |
| 08/28/2026 19:25 | 40 | 9.48 |
| 08/28/2026 19:25 | 6 | 9.485 |
| 08/28/2026 19:25 | 9 | 9.485 |
| 08/28/2026 19:25 | 10 | 9.49 |
| 08/28/2026 19:24 | 100 | 9.47 |
| 08/28/2026 19:24 | 200 | 9.47 |
| 08/28/2026 19:24 | 18 | 9.46 |
| 08/28/2026 19:23 | 30 | 9.445 |
| 08/28/2026 19:19 | 2 | 9.46 |
| 08/28/2026 19:19 | 20 | 9.46 |
| 08/28/2026 19:19 | 100 | 9.46 |
| 08/28/2026 19:19 | 50 | 9.44 |
| 08/28/2026 19:19 | 50 | 9.44 |
| 08/28/2026 19:19 | 50 | 9.44 |
| 08/28/2026 19:19 | 50 | 9.44 |
| 08/28/2026 19:11 | 1000 | 9.44 |
| 08/28/2026 19:10 | 3 | 9.435 |
| 08/28/2026 19:10 | 100 | 9.435 |
| 08/28/2026 19:10 | 14 | 9.435 |
| 08/28/2026 19:10 | 50 | 9.435 |
| 08/28/2026 19:09 | 50 | 9.435 |
| 08/28/2026 19:09 | 10 | 9.435 |
| 08/28/2026 19:08 | 1 | 9.40 |
| 08/28/2026 19:06 | 80 | 9.45 |
| 08/28/2026 19:06 | 300 | 9.45 |
| 08/28/2026 19:05 | 1 | 9.48 |
| 08/28/2026 19:05 | 99 | 9.475 |
| 08/28/2026 19:05 | 1 | 9.48 |
| 08/28/2026 19:05 | 20 | 9.49 |
| 08/28/2026 19:05 | 10 | 9.50 |
| 08/28/2026 19:05 | 1 | 9.50 |
| 08/28/2026 19:05 | 100 | 9.52 |
| 08/28/2026 19:05 | 59 | 9.52 |
| 08/28/2026 19:05 | 100 | 9.50 |
| 08/28/2026 19:04 | 40 | 9.51 |
| 08/28/2026 18:59 | 1 | 9.52 |
| 08/28/2026 18:59 | 2 | 9.52 |
| 08/28/2026 18:55 | 1 | 9.52 |
| 08/28/2026 18:55 | 6 | 9.52 |
| 08/28/2026 18:53 | 100 | 9.53 |
| 08/28/2026 18:53 | 9 | 9.53 |
| 08/28/2026 18:53 | 91 | 9.53 |
| 08/28/2026 18:53 | 9 | 9.545 |
| 08/28/2026 18:53 | 50 | 9.545 |
| 08/28/2026 18:53 | 1 | 9.545 |
| 08/28/2026 18:51 | 10 | 9.55 |
| 08/28/2026 18:51 | 2 | 9.555 |
| 08/28/2026 18:51 | 10 | 9.55 |
| 08/28/2026 18:50 | 10 | 9.55 |
| 08/28/2026 18:50 | 1 | 9.555 |
| 08/28/2026 18:48 | 1 | 9.555 |
| 08/28/2026 18:47 | 7 | 9.55 |
| 08/28/2026 18:46 | 17 | 9.55 |
| 08/28/2026 18:45 | 10 | 9.55 |
| 08/28/2026 18:45 | 1 | 9.56 |
| 08/28/2026 18:45 | 4 | 9.56 |
| 08/28/2026 18:45 | 2 | 9.56 |
| 08/28/2026 18:45 | 1 | 9.56 |
| 08/28/2026 18:45 | 6 | 9.56 |
| 08/28/2026 18:45 | 100 | 9.55 |
| 08/28/2026 18:45 | 100 | 9.55 |
| 08/28/2026 18:45 | 8 | 9.55 |
| 08/28/2026 18:45 | 92 | 9.55 |
| 08/28/2026 18:45 | 6 | 9.55 |
| 08/28/2026 18:45 | 1 | 9.55 |
| 08/28/2026 18:45 | 1 | 9.55 |
| 08/28/2026 18:44 | 1 | 9.54 |
| 08/28/2026 18:44 | 27 | 9.54 |
| 08/28/2026 18:44 | 23 | 9.54 |
| 08/28/2026 18:44 | 1 | 9.54 |
| 08/28/2026 18:44 | 5 | 9.54 |
| 08/28/2026 18:44 | 31 | 9.54 |
| 08/28/2026 18:44 | 77 | 9.54 |
| 08/28/2026 18:39 | 6 | 9.525 |
| 08/28/2026 18:39 | 6 | 9.525 |
| 08/28/2026 18:39 | 9 | 9.525 |
| 08/28/2026 18:38 | 23 | 9.54 |
| 08/28/2026 18:38 | 40 | 9.54 |
| 08/28/2026 18:38 | 100 | 9.54 |
| 08/28/2026 18:34 | 59 | 9.525 |
| 08/28/2026 18:34 | 10 | 9.525 |
| 08/28/2026 18:34 | 2 | 9.525 |
| 08/28/2026 18:29 | 100 | 9.52 |
| 08/28/2026 18:29 | 10 | 9.53 |
| 08/28/2026 18:29 | 10 | 9.535 |
| 08/28/2026 18:29 | 6 | 9.535 |
| 08/28/2026 18:29 | 10 | 9.535 |
| 08/28/2026 18:29 | 4 | 9.535 |
| 08/28/2026 18:29 | 2 | 9.535 |
| 08/28/2026 18:29 | 4 | 9.535 |
| 08/28/2026 18:29 | 1 | 9.535 |
| 08/28/2026 18:29 | 2 | 9.535 |
| 08/28/2026 18:29 | 9 | 9.53 |
| 08/28/2026 18:29 | 50 | 9.53 |
| 08/28/2026 18:29 | 100 | 9.53 |
| 08/28/2026 18:27 | 2 | 9.50 |
| 08/28/2026 18:25 | 10 | 9.52 |
| 08/28/2026 18:25 | 10 | 9.51 |
| 08/28/2026 18:23 | 5 | 9.50 |
| 08/28/2026 18:21 | 11 | 9.50 |
| 08/28/2026 18:21 | 2 | 9.50 |
| 08/28/2026 18:21 | 7 | 9.50 |
| 08/28/2026 18:20 | 5 | 9.50 |
| 08/28/2026 18:17 | 5 | 9.49 |
| 08/28/2026 18:16 | 27 | 9.50 |
| 08/28/2026 18:16 | 48 | 9.51 |
| 08/28/2026 18:15 | 5 | 9.52 |
| 08/28/2026 18:15 | 5 | 9.52 |
| 08/28/2026 18:15 | 19 | 9.52 |
| 08/28/2026 18:15 | 81 | 9.52 |
| 08/28/2026 18:15 | 12 | 9.52 |
| 08/28/2026 18:15 | 1 | 9.53 |
| 08/28/2026 18:14 | 1 | 9.535 |
| 08/28/2026 18:12 | 50 | 9.535 |
| 08/28/2026 18:12 | 1 | 9.535 |
| 08/28/2026 18:12 | 6 | 9.535 |
| 08/28/2026 18:11 | 65 | 9.54 |
| 08/28/2026 18:11 | 100 | 9.53 |
| 08/28/2026 18:09 | 14 | 9.555 |
| 08/28/2026 18:09 | 1 | 9.55 |
| 08/28/2026 18:08 | 42 | 9.55 |
| 08/28/2026 18:08 | 10 | 9.55 |
| 08/28/2026 18:04 | 100 | 9.57 |
| 08/28/2026 18:04 | 100 | 9.56 |
| 08/28/2026 18:04 | 100 | 9.56 |
| 08/28/2026 18:01 | 1 | 9.53 |
| 08/28/2026 18:01 | 6 | 9.53 |
| 08/28/2026 18:01 | 20 | 9.53 |
| 08/28/2026 18:01 | 20 | 9.53 |
| 08/28/2026 17:56 | 47 | 9.55 |
| 08/28/2026 17:56 | 34 | 9.55 |
| 08/28/2026 17:56 | 19 | 9.55 |
| 08/28/2026 17:56 | 81 | 9.55 |
| 08/28/2026 17:56 | 43 | 9.55 |
| 08/28/2026 17:56 | 100 | 9.54 |
| 08/28/2026 17:55 | 1 | 9.525 |
| 08/28/2026 17:55 | 30 | 9.525 |
| 08/28/2026 17:55 | 1 | 9.525 |
| 08/28/2026 17:54 | 20 | 9.52 |
| 08/28/2026 17:54 | 10 | 9.52 |
| 08/28/2026 17:53 | 2 | 9.52 |
| 08/28/2026 17:53 | 20 | 9.52 |
| 08/28/2026 17:52 | 20 | 9.52 |
| 08/28/2026 17:52 | 20 | 9.52 |
| 08/28/2026 17:52 | 1 | 9.52 |
| 08/28/2026 17:51 | 1 | 9.52 |
| 08/28/2026 17:51 | 38 | 9.53 |
| 08/28/2026 17:51 | 7 | 9.53 |
| 08/28/2026 17:50 | 4 | 9.545 |
| 08/28/2026 17:50 | 7 | 9.545 |
| 08/28/2026 17:49 | 8 | 9.545 |
| 08/28/2026 17:49 | 10 | 9.545 |
| 08/28/2026 17:49 | 63 | 9.55 |
| 08/28/2026 17:49 | 100 | 9.54 |
| 08/28/2026 17:49 | 46 | 9.53 |
| 08/28/2026 17:49 | 100 | 9.52 |
| 08/28/2026 17:49 | 100 | 9.52 |
| 08/28/2026 17:49 | 100 | 9.52 |
| 08/28/2026 17:49 | 100 | 9.52 |
| 08/28/2026 17:49 | 1 | 9.52 |
| 08/28/2026 17:49 | 1 | 9.505 |
| 08/28/2026 17:49 | 1 | 9.505 |
| 08/28/2026 17:48 | 2 | 9.50 |
| 08/28/2026 17:48 | 7 | 9.50 |
| 08/28/2026 17:47 | 1 | 9.51 |
| 08/28/2026 17:43 | 50 | 9.51 |
| 08/28/2026 17:43 | 50 | 9.51 |
| 08/28/2026 17:43 | 2 | 9.49 |
| 08/28/2026 17:43 | 100 | 9.49 |
| 08/28/2026 17:43 | 2 | 9.50 |
| 08/28/2026 17:40 | 8 | 9.505 |
| 08/28/2026 17:40 | 1 | 9.51 |
| 08/28/2026 17:40 | 1 | 9.51 |
| 08/28/2026 17:40 | 1 | 9.51 |
| 08/28/2026 17:38 | 1 | 9.52 |
| 08/28/2026 17:37 | 12 | 9.52 |
| 08/28/2026 17:37 | 100 | 9.52 |
| 08/28/2026 17:37 | 20 | 9.52 |
| 08/28/2026 17:37 | 80 | 9.52 |
| 08/28/2026 17:37 | 12 | 9.52 |
| 08/28/2026 17:37 | 100 | 9.53 |
| 08/28/2026 17:37 | 1 | 9.545 |
| 08/28/2026 17:37 | 32 | 9.54 |
| 08/28/2026 17:35 | 5 | 9.55 |
| 08/28/2026 17:34 | 78 | 9.54 |
| 08/28/2026 17:34 | 12 | 9.54 |
| 08/28/2026 17:34 | 35 | 9.55 |
| 08/28/2026 17:33 | 14 | 9.56 |
| 08/28/2026 17:33 | 6 | 9.56 |
| 08/28/2026 17:33 | 100 | 9.57 |
| 08/28/2026 17:33 | 100 | 9.57 |
| 08/28/2026 17:33 | 1 | 9.585 |
| 08/28/2026 17:33 | 100 | 9.58 |
| 08/28/2026 17:32 | 1 | 9.60 |
| 08/28/2026 17:30 | 3 | 9.60 |
| 08/28/2026 17:30 | 2 | 9.595 |
| 08/28/2026 17:29 | 78 | 9.58 |
| 08/28/2026 17:27 | 1 | 9.60 |
| 08/28/2026 17:26 | 3 | 9.60 |
| 08/28/2026 17:26 | 2 | 9.605 |
| 08/28/2026 17:26 | 2 | 9.605 |
| 08/28/2026 17:26 | 6 | 9.605 |
| 08/28/2026 17:26 | 62 | 9.61 |
| 08/28/2026 17:26 | 3 | 9.61 |
| 08/28/2026 17:26 | 10 | 9.60 |
| 08/28/2026 17:25 | 10 | 9.60 |
| 08/28/2026 17:25 | 10 | 9.60 |
| 08/28/2026 17:21 | 50 | 9.59 |
| 08/28/2026 17:21 | 50 | 9.59 |
| 08/28/2026 17:19 | 2 | 9.58 |
| 08/28/2026 17:19 | 8 | 9.58 |
| 08/28/2026 17:19 | 3 | 9.58 |
| 08/28/2026 17:19 | 1 | 9.58 |
| 08/28/2026 17:17 | 5 | 9.59 |
| 08/28/2026 17:17 | 20 | 9.59 |
| 08/28/2026 17:17 | 20 | 9.58 |
| 08/28/2026 17:14 | 1 | 9.56 |
| 08/28/2026 17:14 | 3 | 9.56 |
| 08/28/2026 17:08 | 3 | 9.56 |
| 08/28/2026 17:08 | 1 | 9.56 |
| 08/28/2026 17:07 | 17 | 9.56 |
| 08/28/2026 17:04 | 1 | 9.56 |
| 08/28/2026 17:03 | 50 | 9.56 |
| 08/28/2026 17:03 | 29 | 9.56 |
| 08/28/2026 17:03 | 20 | 9.55 |
| 08/28/2026 17:02 | 76 | 9.53 |
| 08/28/2026 17:02 | 1 | 9.55 |
| 08/28/2026 16:59 | 6 | 9.53 |
| 08/28/2026 16:55 | 48 | 9.48 |
| 08/28/2026 16:55 | 152 | 9.48 |
| 08/28/2026 16:55 | 1 | 9.48 |
| 08/28/2026 16:55 | 100 | 9.48 |
| 08/28/2026 16:55 | 100 | 9.48 |
| 08/28/2026 16:55 | 95 | 9.48 |
| 08/28/2026 16:55 | 49 | 9.465 |
| 08/28/2026 16:55 | 1 | 9.465 |
| 08/28/2026 16:54 | 5 | 9.48 |
| 08/28/2026 16:53 | 100 | 9.46 |
| 08/28/2026 16:53 | 15 | 9.46 |
| 08/28/2026 16:53 | 90 | 9.46 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 200 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 12 | 9.45 |
| 08/28/2026 16:53 | 90 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.46 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 6 | 9.45 |
| 08/28/2026 16:53 | 2 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.44 |
| 08/28/2026 16:53 | 200 | 9.44 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 1598 | 9.45 |
| 08/28/2026 16:53 | 202 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 23 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.45 |
| 08/28/2026 16:53 | 12 | 9.45 |
| 08/28/2026 16:53 | 90 | 9.45 |
| 08/28/2026 16:53 | 100 | 9.46 |
| 08/28/2026 16:53 | 7 | 9.46 |
| 08/28/2026 16:53 | 100 | 9.46 |
| 08/28/2026 16:53 | 3 | 9.46 |
| 08/28/2026 16:53 | 7 | 9.47 |
| 08/28/2026 16:53 | 12 | 9.47 |
| 08/28/2026 16:53 | 7 | 9.48 |
| 08/28/2026 16:53 | 93 | 9.475 |
| 08/28/2026 16:53 | 207 | 9.475 |
| 08/28/2026 16:53 | 100 | 9.47 |
| 08/28/2026 16:53 | 106 | 9.48 |
| 08/28/2026 16:53 | 106 | 9.475 |
| 08/28/2026 16:53 | 100 | 9.47 |
| 08/28/2026 16:53 | 12 | 9.47 |
| 08/28/2026 16:53 | 20 | 9.47 |
| 08/28/2026 16:53 | 70 | 9.47 |
| 08/28/2026 16:53 | 15 | 9.46 |
| 08/28/2026 16:53 | 100 | 9.46 |
| 08/28/2026 16:53 | 27 | 9.46 |
| 08/28/2026 16:53 | 73 | 9.46 |
| 08/28/2026 16:53 | 27 | 9.46 |
| 08/28/2026 16:53 | 23 | 9.46 |
| 08/28/2026 16:53 | 50 | 9.46 |
| 08/28/2026 16:53 | 50 | 9.46 |
| 08/28/2026 16:53 | 50 | 9.46 |
| 08/28/2026 16:53 | 100 | 9.46 |
| 08/28/2026 16:53 | 12 | 9.47 |
| 08/28/2026 16:53 | 100 | 9.48 |
| 08/28/2026 16:53 | 60 | 9.48 |
| 08/28/2026 16:53 | 100 | 9.48 |
| 08/28/2026 16:53 | 40 | 9.48 |
| 08/28/2026 16:53 | 50 | 9.48 |
| 08/28/2026 16:53 | 12 | 9.48 |
| 08/28/2026 16:53 | 38 | 9.48 |
| 08/28/2026 16:53 | 12 | 9.48 |
| 08/28/2026 16:53 | 40 | 9.48 |
| 08/28/2026 16:53 | 50 | 9.48 |
| 08/28/2026 16:53 | 200 | 9.49 |
| 08/28/2026 16:53 | 100 | 9.48 |
| 08/28/2026 16:53 | 32 | 9.49 |
| 08/28/2026 16:53 | 12 | 9.49 |
| 08/28/2026 16:53 | 10 | 9.50 |
| 08/28/2026 16:53 | 100 | 9.50 |
| 08/28/2026 16:53 | 20 | 9.50 |
| 08/28/2026 16:53 | 12 | 9.53 |
| 08/28/2026 16:52 | 1 | 9.54 |
| 08/28/2026 16:52 | 5 | 9.55 |
| 08/28/2026 16:52 | 10 | 9.55 |
| 08/28/2026 16:51 | 100 | 9.55 |
| 08/28/2026 16:51 | 50 | 9.55 |
| 08/28/2026 16:51 | 100 | 9.55 |
| 08/28/2026 16:50 | 87 | 9.59 |
| 08/28/2026 16:44 | 100 | 9.56 |
| 08/28/2026 16:44 | 200 | 9.57 |
| 08/28/2026 16:43 | 1 | 9.56 |
| 08/28/2026 16:43 | 88 | 9.57 |
| 08/28/2026 16:43 | 12 | 9.57 |
| 08/28/2026 16:43 | 100 | 9.57 |
| 08/28/2026 16:43 | 87 | 9.57 |
| 08/28/2026 16:43 | 13 | 9.57 |
| 08/28/2026 16:43 | 1321 | 9.56 |
| 08/28/2026 16:43 | 48 | 9.56 |
| 08/28/2026 16:43 | 100 | 9.55 |
| 08/28/2026 16:43 | 4 | 9.55 |
| 08/28/2026 16:40 | 3 | 9.535 |
| 08/28/2026 16:39 | 48 | 9.54 |
| 08/28/2026 16:39 | 10 | 9.54 |
| 08/28/2026 16:39 | 81 | 9.54 |
| 08/28/2026 16:39 | 9 | 9.54 |
| 08/28/2026 16:37 | 32 | 9.52 |
| 08/28/2026 16:36 | 1 | 9.53 |
| 08/28/2026 16:33 | 1 | 9.555 |
| 08/28/2026 16:33 | 1 | 9.555 |
| 08/28/2026 16:33 | 4 | 9.555 |
| 08/28/2026 16:33 | 100 | 9.56 |
| 08/28/2026 16:33 | 4 | 9.56 |
| 08/28/2026 16:33 | 5 | 9.55 |
| 08/28/2026 16:33 | 100 | 9.54 |
| 08/28/2026 16:33 | 100 | 9.54 |
| 08/28/2026 16:32 | 78 | 9.53 |
| 08/28/2026 16:28 | 1 | 9.515 |
| 08/28/2026 16:26 | 1 | 9.515 |
| 08/28/2026 16:24 | 1 | 9.505 |
| 08/28/2026 16:23 | 1 | 9.515 |
| 08/28/2026 16:20 | 2 | 9.515 |
| 08/28/2026 16:19 | 6 | 9.50 |
| 08/28/2026 16:19 | 1 | 9.50 |
| 08/28/2026 16:16 | 100 | 9.48 |
| 08/28/2026 16:16 | 10 | 9.47 |
| 08/28/2026 16:16 | 30 | 9.47 |
| 08/28/2026 16:16 | 12 | 9.47 |
| 08/28/2026 16:16 | 800 | 9.47 |
| 08/28/2026 16:10 | 1 | 9.46 |
| 08/28/2026 16:10 | 10 | 9.465 |
| 08/28/2026 16:10 | 50 | 9.475 |
| 08/28/2026 16:09 | 10 | 9.475 |
| 08/28/2026 16:09 | 100 | 9.48 |
| 08/28/2026 16:09 | 100 | 9.47 |
| 08/28/2026 16:09 | 100 | 9.47 |
| 08/28/2026 16:09 | 10 | 9.47 |
| 08/28/2026 16:08 | 8 | 9.44 |
| 08/28/2026 16:08 | 100 | 9.44 |
| 08/28/2026 16:08 | 49 | 9.455 |
| 08/28/2026 16:06 | 6 | 9.45 |
| 08/28/2026 16:06 | 100 | 9.45 |
| 08/28/2026 16:04 | 5 | 9.49 |
| 08/28/2026 16:04 | 3 | 9.47 |
| 08/28/2026 16:04 | 5 | 9.47 |
| 08/28/2026 16:04 | 3 | 9.47 |
| 08/28/2026 16:04 | 100 | 9.46 |
| 08/28/2026 16:04 | 50 | 9.46 |
| 08/28/2026 16:04 | 50 | 9.46 |
| 08/28/2026 16:02 | 94 | 9.46 |
| 08/28/2026 16:02 | 6 | 9.46 |
| 08/28/2026 16:02 | 1 | 9.47 |
| 08/28/2026 16:02 | 99 | 9.47 |
| 08/28/2026 16:02 | 1 | 9.47 |
| 08/28/2026 16:02 | 2 | 9.47 |
| 08/28/2026 16:02 | 120 | 9.47 |
| 08/28/2026 16:02 | 80 | 9.47 |
| 08/28/2026 16:02 | 20 | 9.47 |
| 08/28/2026 16:00 | 10 | 9.50 |
| 08/28/2026 15:59 | 11 | 9.50 |
| 08/28/2026 15:59 | 50 | 9.50 |
| 08/28/2026 15:53 | 30 | 9.50 |
| 08/28/2026 15:53 | 100 | 9.50 |
| 08/28/2026 15:53 | 5 | 9.50 |
| 08/28/2026 15:53 | 6 | 9.50 |
| 08/28/2026 15:53 | 100 | 9.54 |
| 08/28/2026 15:52 | 9 | 9.53 |
| 08/28/2026 15:52 | 81 | 9.51 |
| 08/28/2026 15:52 | 24 | 9.50 |
| 08/28/2026 15:52 | 40 | 9.50 |
| 08/28/2026 15:52 | 100 | 9.50 |
| 08/28/2026 15:52 | 72 | 9.50 |
| 08/28/2026 15:52 | 28 | 9.50 |
| 08/28/2026 15:52 | 20 | 9.47 |
| 08/28/2026 15:52 | 80 | 9.48 |
| 08/28/2026 15:52 | 20 | 9.49 |
| 08/28/2026 15:52 | 67 | 9.49 |
| 08/28/2026 15:52 | 13 | 9.49 |
| 08/28/2026 15:52 | 25 | 9.50 |
| 08/28/2026 15:52 | 50 | 9.51 |
| 08/28/2026 15:52 | 50 | 9.51 |
| 08/28/2026 15:52 | 20 | 9.50 |
| 08/28/2026 15:52 | 5 | 9.50 |
| 08/28/2026 15:52 | 1 | 9.50 |
| 08/28/2026 15:52 | 50 | 9.50 |
| 08/28/2026 15:52 | 6 | 9.49 |
| 08/28/2026 15:52 | 100 | 9.51 |
| 08/28/2026 15:51 | 6 | 9.48 |
| 08/28/2026 15:51 | 45 | 9.51 |
| 08/28/2026 15:51 | 50 | 9.51 |
| 08/28/2026 15:51 | 25 | 9.49 |
| 08/28/2026 15:51 | 29 | 9.50 |
| 08/28/2026 15:51 | 61 | 9.53 |
| 08/28/2026 15:51 | 50 | 9.53 |
| 08/28/2026 15:51 | 100 | 9.53 |
| 08/28/2026 15:51 | 40 | 9.40 |
| 08/28/2026 15:51 | 45 | 9.47 |
| 08/28/2026 15:51 | 65 | 9.47 |
| 08/28/2026 15:51 | 435 | 9.47 |
| 08/28/2026 15:51 | 65 | 9.50 |
| 08/28/2026 15:37 | 89 | 9.50 |
| 08/28/2026 15:30 | 26 | 9.45 |
| 08/28/2026 15:30 | 1259 | 9.42 |