Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.02
-0.16
(
-0.50% )
|
32.01
|
300 |
32.02
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.02 |
| 08/14/2026 23:27 | 1 | 32.39 |
| 08/14/2026 23:20 | � | 32.02 |
| 08/14/2026 22:30 | � | 32.02 |
| 08/14/2026 22:00 | � | 32.02 |
| 08/14/2026 22:00 | 574922 | 32.02 |
| 08/14/2026 21:59 | 1 | 32.015 |
| 08/14/2026 21:59 | 77 | 32.015 |
| 08/14/2026 21:59 | 20 | 32.02 |
| 08/14/2026 21:59 | 60 | 32.02 |
| 08/14/2026 21:59 | 1 | 32.015 |
| 08/14/2026 21:59 | 200 | 32.02 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 40 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.02 |
| 08/14/2026 21:59 | 180 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 2323 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 77 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 23 | 32.01 |
| 08/14/2026 21:59 | 77 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 85 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 85 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 90 | 32.01 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 21 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 5 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 12 | 32.01 |
| 08/14/2026 21:59 | 22 | 32.01 |
| 08/14/2026 21:59 | 59 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 5 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 352 | 32.01 |
| 08/14/2026 21:59 | 26 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 67 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 146 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.005 |
| 08/14/2026 21:59 | 198 | 32.005 |
| 08/14/2026 21:59 | 67 | 32.01 |
| 08/14/2026 21:59 | 187 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 66 | 32.01 |
| 08/14/2026 21:59 | 73 | 32.01 |
| 08/14/2026 21:59 | 60 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 67 | 32.01 |
| 08/14/2026 21:59 | 37 | 32.005 |
| 08/14/2026 21:59 | 24 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 29 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 9 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 400 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 140 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 56 | 32.01 |
| 08/14/2026 21:59 | 13 | 32.01 |
| 08/14/2026 21:59 | 86 | 32.01 |
| 08/14/2026 21:59 | 43 | 32.01 |
| 08/14/2026 21:59 | 5 | 32.01 |
| 08/14/2026 21:59 | 92 | 32.005 |
| 08/14/2026 21:59 | 2 | 32.005 |
| 08/14/2026 21:59 | 52 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 80 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 353 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 115 | 32.01 |
| 08/14/2026 21:59 | 6 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 66 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 18 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 7 | 32.005 |
| 08/14/2026 21:59 | 39 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 136 | 32.005 |
| 08/14/2026 21:59 | 7 | 32.005 |
| 08/14/2026 21:59 | 88 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 68 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 48 | 32.005 |
| 08/14/2026 21:59 | 52 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 200 | 32.005 |
| 08/14/2026 21:59 | 200 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 17 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 82 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 72 | 32.005 |
| 08/14/2026 21:59 | 10 | 32.005 |
| 08/14/2026 21:59 | 90 | 32.005 |
| 08/14/2026 21:59 | 10 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 14 | 32.00 |
| 08/14/2026 21:59 | 500 | 32.00 |
| 08/14/2026 21:59 | 200 | 32.00 |
| 08/14/2026 21:59 | 112 | 32.00 |
| 08/14/2026 21:59 | 23 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 500 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 30 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 20 | 32.00 |
| 08/14/2026 21:59 | 88 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 80 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 80 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 200 | 32.005 |
| 08/14/2026 21:59 | 21 | 32.005 |
| 08/14/2026 21:59 | 2 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 2 | 32.005 |
| 08/14/2026 21:59 | 77 | 32.005 |
| 08/14/2026 21:59 | 23 | 32.005 |
| 08/14/2026 21:59 | 200 | 32.005 |
| 08/14/2026 21:59 | 4 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 79 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 154 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 600 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 46 | 32.01 |
| 08/14/2026 21:59 | 70 | 32.01 |
| 08/14/2026 21:59 | 84 | 32.01 |
| 08/14/2026 21:59 | 16 | 32.01 |
| 08/14/2026 21:59 | 304 | 32.01 |
| 08/14/2026 21:59 | 80 | 32.01 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 90 | 32.01 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 10 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 125 | 32.005 |
| 08/14/2026 21:59 | 89 | 32.01 |
| 08/14/2026 21:59 | 111 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.005 |
| 08/14/2026 21:59 | 25 | 32.005 |
| 08/14/2026 21:59 | 2 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 265 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 620 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 394 | 32.01 |
| 08/14/2026 21:59 | 86 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 150 | 32.01 |
| 08/14/2026 21:59 | 322 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 400 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 260 | 32.01 |
| 08/14/2026 21:59 | 440 | 32.01 |
| 08/14/2026 21:59 | 356 | 32.01 |
| 08/14/2026 21:59 | 144 | 32.01 |
| 08/14/2026 21:59 | 150 | 32.01 |
| 08/14/2026 21:59 | 106 | 32.01 |
| 08/14/2026 21:59 | 44 | 32.01 |
| 08/14/2026 21:59 | 56 | 32.01 |
| 08/14/2026 21:59 | 94 | 32.01 |
| 08/14/2026 21:59 | 6 | 32.01 |
| 08/14/2026 21:59 | 94 | 32.01 |
| 08/14/2026 21:59 | 6 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 250 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 936 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 500 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 1083 | 32.01 |
| 08/14/2026 21:59 | 109 | 32.01 |
| 08/14/2026 21:59 | 400 | 32.01 |
| 08/14/2026 21:59 | 987 | 32.01 |
| 08/14/2026 21:59 | 469 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 3 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 30 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 80 | 32.01 |
| 08/14/2026 21:59 | 26 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 148 | 32.01 |
| 08/14/2026 21:59 | 500 | 32.01 |
| 08/14/2026 21:59 | 7 | 32.01 |
| 08/14/2026 21:59 | 84 | 32.01 |
| 08/14/2026 21:59 | 62 | 32.01 |
| 08/14/2026 21:59 | 48 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 25 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 31 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 24 | 32.01 |
| 08/14/2026 21:59 | 28 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 4 | 32.01 |
| 08/14/2026 21:59 | 28 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 11 | 32.01 |
| 08/14/2026 21:59 | 525 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 185 | 32.01 |
| 08/14/2026 21:59 | 175 | 32.01 |
| 08/14/2026 21:59 | 859 | 32.01 |
| 08/14/2026 21:59 | 700 | 32.01 |
| 08/14/2026 21:59 | 3200 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 800 | 32.01 |
| 08/14/2026 21:59 | 1081 | 32.01 |
| 08/14/2026 21:59 | 548 | 32.01 |
| 08/14/2026 21:59 | 1014 | 32.01 |
| 08/14/2026 21:59 | 700 | 32.01 |
| 08/14/2026 21:59 | 145 | 32.015 |
| 08/14/2026 21:59 | 75 | 32.015 |
| 08/14/2026 21:59 | 25 | 32.015 |
| 08/14/2026 21:59 | 45 | 32.01 |
| 08/14/2026 21:59 | 55 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 145 | 32.01 |
| 08/14/2026 21:59 | 154 | 32.01 |
| 08/14/2026 21:59 | 101 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 52 | 32.01 |
| 08/14/2026 21:59 | 38 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 210 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 252 | 32.01 |
| 08/14/2026 21:59 | 48 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 20 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 658 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 700 | 32.01 |
| 08/14/2026 21:59 | 19 | 32.01 |
| 08/14/2026 21:59 | 78 | 32.01 |
| 08/14/2026 21:59 | 80 | 32.01 |
| 08/14/2026 21:59 | 267 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 70 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 700 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 80 | 32.01 |
| 08/14/2026 21:59 | 22 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 21 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 139 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 159 | 32.01 |
| 08/14/2026 21:59 | 41 | 32.01 |
| 08/14/2026 21:59 | 99 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 940 | 32.01 |
| 08/14/2026 21:59 | 8 | 32.01 |
| 08/14/2026 21:59 | 98 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 25 | 32.01 |
| 08/14/2026 21:59 | 144 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 56 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 97 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 800 | 32.01 |
| 08/14/2026 21:59 | 18 | 32.01 |
| 08/14/2026 21:59 | 33 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 26 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 25 | 32.01 |
| 08/14/2026 21:59 | 40 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 700 | 32.01 |
| 08/14/2026 21:59 | 18 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 200 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 93 | 32.01 |
| 08/14/2026 21:59 | 7 | 32.01 |
| 08/14/2026 21:59 | 342 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 500 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 700 | 32.01 |
| 08/14/2026 21:59 | 1200 | 32.01 |
| 08/14/2026 21:59 | 221 | 32.01 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 130 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 69 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 79 | 32.005 |
| 08/14/2026 21:59 | 7 | 32.005 |
| 08/14/2026 21:59 | 7 | 32.005 |
| 08/14/2026 21:59 | 7 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 300 | 32.00 |
| 08/14/2026 21:59 | 4 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 240 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 100 | 32.005 |
| 08/14/2026 21:59 | 600 | 32.005 |
| 08/14/2026 21:59 | 775 | 32.01 |
| 08/14/2026 21:59 | 733 | 32.01 |
| 08/14/2026 21:59 | 56 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 16 | 32.01 |
| 08/14/2026 21:59 | 100 | 32.01 |
| 08/14/2026 21:59 | 1992 | 32.01 |
| 08/14/2026 21:59 | 799 | 32.01 |
| 08/14/2026 21:59 | 9 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.015 |
| 08/14/2026 21:59 | 200 | 32.02 |
| 08/14/2026 21:59 | 700 | 32.02 |
| 08/14/2026 21:59 | 12 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.02 |
| 08/14/2026 21:59 | 200 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.02 |
| 08/14/2026 21:59 | 4 | 32.02 |
| 08/14/2026 21:59 | 18 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.02 |
| 08/14/2026 21:59 | 1849 | 32.02 |
| 08/14/2026 21:59 | 351 | 32.02 |
| 08/14/2026 21:59 | 30 | 32.02 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 900 | 32.03 |
| 08/14/2026 21:59 | 200 | 32.03 |
| 08/14/2026 21:59 | 200 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 386 | 32.03 |
| 08/14/2026 21:59 | 1114 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 400 | 32.03 |
| 08/14/2026 21:59 | 300 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 300 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 1 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 53 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 300 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 200 | 32.03 |
| 08/14/2026 21:59 | 33 | 32.03 |
| 08/14/2026 21:59 | 300 | 32.03 |
| 08/14/2026 21:59 | 2 | 32.03 |
| 08/14/2026 21:59 | 1600 | 32.03 |
| 08/14/2026 21:59 | 200 | 32.03 |
| 08/14/2026 21:59 | 20 | 32.03 |
| 08/14/2026 21:59 | 8 | 32.03 |
| 08/14/2026 21:59 | 4 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 56 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 200 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 4 | 32.03 |
| 08/14/2026 21:59 | 12 | 32.03 |
| 08/14/2026 21:59 | 400 | 32.03 |
| 08/14/2026 21:59 | 80 | 32.03 |
| 08/14/2026 21:59 | 42 | 32.03 |
| 08/14/2026 21:59 | 99 | 32.03 |
| 08/14/2026 21:59 | 20 | 32.03 |
| 08/14/2026 21:59 | 7 | 32.03 |
| 08/14/2026 21:59 | 50 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 4 | 32.03 |
| 08/14/2026 21:59 | 3 | 32.03 |
| 08/14/2026 21:59 | 97 | 32.03 |
| 08/14/2026 21:59 | 43 | 32.03 |
| 08/14/2026 21:59 | 257 | 32.03 |
| 08/14/2026 21:59 | 80 | 32.03 |
| 08/14/2026 21:59 | 200 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 300 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 4 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 187 | 32.03 |
| 08/14/2026 21:59 | 10 | 32.03 |
| 08/14/2026 21:59 | 90 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 300 | 32.03 |
| 08/14/2026 21:59 | 2 | 32.03 |
| 08/14/2026 21:59 | 4 | 32.03 |
| 08/14/2026 21:59 | 54 | 32.03 |
| 08/14/2026 21:59 | 80 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:59 | 1 | 32.03 |
| 08/14/2026 21:59 | 1 | 32.03 |
| 08/14/2026 21:59 | 4 | 32.03 |
| 08/14/2026 21:59 | 1 | 32.03 |
| 08/14/2026 21:59 | 999 | 32.03 |
| 08/14/2026 21:59 | 42 | 32.035 |
| 08/14/2026 21:59 | 58 | 32.035 |
| 08/14/2026 21:59 | 100 | 32.035 |
| 08/14/2026 21:59 | 7 | 32.035 |
| 08/14/2026 21:59 | 2 | 32.04 |
| 08/14/2026 21:59 | 700 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 80 | 32.04 |
| 08/14/2026 21:59 | 26 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 300 | 32.04 |
| 08/14/2026 21:59 | 500 | 32.04 |
| 08/14/2026 21:59 | 1 | 32.04 |
| 08/14/2026 21:59 | 11 | 32.04 |
| 08/14/2026 21:59 | 1 | 32.04 |
| 08/14/2026 21:59 | 200 | 32.04 |
| 08/14/2026 21:59 | 23 | 32.04 |
| 08/14/2026 21:59 | 900 | 32.04 |
| 08/14/2026 21:59 | 98 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 300 | 32.04 |
| 08/14/2026 21:59 | 80 | 32.04 |
| 08/14/2026 21:59 | 1 | 32.04 |
| 08/14/2026 21:59 | 1 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 400 | 32.04 |
| 08/14/2026 21:59 | 200 | 32.04 |
| 08/14/2026 21:59 | 80 | 32.04 |
| 08/14/2026 21:59 | 90 | 32.04 |
| 08/14/2026 21:59 | 200 | 32.04 |
| 08/14/2026 21:59 | 11 | 32.04 |
| 08/14/2026 21:59 | 1 | 32.04 |
| 08/14/2026 21:59 | 137 | 32.04 |
| 08/14/2026 21:59 | 3 | 32.04 |
| 08/14/2026 21:59 | 1 | 32.04 |
| 08/14/2026 21:59 | 2 | 32.04 |
| 08/14/2026 21:59 | 94 | 32.04 |
| 08/14/2026 21:59 | 100 | 32.04 |
| 08/14/2026 21:59 | 300 | 32.04 |
| 08/14/2026 21:59 | 90 | 32.04 |
| 08/14/2026 21:59 | 11 | 32.04 |
| 08/14/2026 21:59 | 41 | 32.04 |
| 08/14/2026 21:59 | 23 | 32.04 |
| 08/14/2026 21:59 | 1 | 32.035 |
| 08/14/2026 21:59 | 199 | 32.035 |
| 08/14/2026 21:59 | 1 | 32.035 |
| 08/14/2026 21:59 | 2 | 32.035 |
| 08/14/2026 21:59 | 200 | 32.035 |
| 08/14/2026 21:59 | 100 | 32.035 |
| 08/14/2026 21:59 | 100 | 32.035 |
| 08/14/2026 21:59 | 201 | 32.03 |
| 08/14/2026 21:59 | 400 | 32.03 |
| 08/14/2026 21:59 | 300 | 32.03 |
| 08/14/2026 21:59 | 174 | 32.03 |
| 08/14/2026 21:59 | 500 | 32.03 |
| 08/14/2026 21:59 | 100 | 32.03 |
| 08/14/2026 21:58 | 2 | 32.035 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 2 | 32.04 |
| 08/14/2026 21:58 | 2 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.035 |
| 08/14/2026 21:58 | 7 | 32.035 |
| 08/14/2026 21:58 | 2 | 32.035 |
| 08/14/2026 21:58 | 74 | 32.035 |
| 08/14/2026 21:58 | 2 | 32.035 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 51 | 32.04 |
| 08/14/2026 21:58 | 400 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 300 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 11 | 32.04 |
| 08/14/2026 21:58 | 80 | 32.04 |
| 08/14/2026 21:58 | 90 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 161 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 400 | 32.04 |
| 08/14/2026 21:58 | 300 | 32.04 |
| 08/14/2026 21:58 | 20 | 32.04 |
| 08/14/2026 21:58 | 121 | 32.04 |
| 08/14/2026 21:58 | 5 | 32.04 |
| 08/14/2026 21:58 | 95 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 2 | 32.035 |
| 08/14/2026 21:58 | 20 | 32.035 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 200 | 32.035 |
| 08/14/2026 21:58 | 4 | 32.03 |
| 08/14/2026 21:58 | 76 | 32.03 |
| 08/14/2026 21:58 | 128 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 10 | 32.03 |
| 08/14/2026 21:58 | 24 | 32.03 |
| 08/14/2026 21:58 | 576 | 32.03 |
| 08/14/2026 21:58 | 50 | 32.03 |
| 08/14/2026 21:58 | 10 | 32.03 |
| 08/14/2026 21:58 | 200 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 549 | 32.03 |
| 08/14/2026 21:58 | 51 | 32.03 |
| 08/14/2026 21:58 | 70 | 32.03 |
| 08/14/2026 21:58 | 29 | 32.03 |
| 08/14/2026 21:58 | 1 | 32.03 |
| 08/14/2026 21:58 | 670 | 32.03 |
| 08/14/2026 21:58 | 886 | 32.03 |
| 08/14/2026 21:58 | 700 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 80 | 32.03 |
| 08/14/2026 21:58 | 20 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.025 |
| 08/14/2026 21:58 | 180 | 32.03 |
| 08/14/2026 21:58 | 10 | 32.03 |
| 08/14/2026 21:58 | 120 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 290 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.025 |
| 08/14/2026 21:58 | 38 | 32.025 |
| 08/14/2026 21:58 | 67 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.025 |
| 08/14/2026 21:58 | 100 | 32.025 |
| 08/14/2026 21:58 | 94 | 32.025 |
| 08/14/2026 21:58 | 6 | 32.025 |
| 08/14/2026 21:58 | 38 | 32.025 |
| 08/14/2026 21:58 | 100 | 32.025 |
| 08/14/2026 21:58 | 100 | 32.025 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 200 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 4 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 4 | 32.03 |
| 08/14/2026 21:58 | 24 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 4 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 5 | 32.03 |
| 08/14/2026 21:58 | 18 | 32.03 |
| 08/14/2026 21:58 | 1 | 32.03 |
| 08/14/2026 21:58 | 1 | 32.03 |
| 08/14/2026 21:58 | 12 | 32.03 |
| 08/14/2026 21:58 | 7 | 32.03 |
| 08/14/2026 21:58 | 24 | 32.03 |
| 08/14/2026 21:58 | 4 | 32.03 |
| 08/14/2026 21:58 | 4 | 32.03 |
| 08/14/2026 21:58 | 1 | 32.03 |
| 08/14/2026 21:58 | 1 | 32.03 |
| 08/14/2026 21:58 | 4 | 32.03 |
| 08/14/2026 21:58 | 1 | 32.03 |
| 08/14/2026 21:58 | 2 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 100 | 32.03 |
| 08/14/2026 21:58 | 88 | 32.035 |
| 08/14/2026 21:58 | 10 | 32.035 |
| 08/14/2026 21:58 | 2 | 32.035 |
| 08/14/2026 21:58 | 38 | 32.04 |
| 08/14/2026 21:58 | 162 | 32.04 |
| 08/14/2026 21:58 | 12 | 32.04 |
| 08/14/2026 21:58 | 115 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 4 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 1100 | 32.04 |
| 08/14/2026 21:58 | 80 | 32.04 |
| 08/14/2026 21:58 | 82 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 17 | 32.04 |
| 08/14/2026 21:58 | 36 | 32.04 |
| 08/14/2026 21:58 | 8 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 2 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 31 | 32.04 |
| 08/14/2026 21:58 | 84 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.045 |
| 08/14/2026 21:58 | 26 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 43 | 32.04 |
| 08/14/2026 21:58 | 103 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 153 | 32.04 |
| 08/14/2026 21:58 | 42 | 32.04 |
| 08/14/2026 21:58 | 23 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 13 | 32.04 |
| 08/14/2026 21:58 | 182 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 15 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 4 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 8 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 176 | 32.04 |
| 08/14/2026 21:58 | 31 | 32.045 |
| 08/14/2026 21:58 | 200 | 32.045 |
| 08/14/2026 21:58 | 96 | 32.05 |
| 08/14/2026 21:58 | 4 | 32.05 |
| 08/14/2026 21:58 | 24 | 32.05 |
| 08/14/2026 21:58 | 17 | 32.05 |
| 08/14/2026 21:58 | 150 | 32.05 |
| 08/14/2026 21:58 | 183 | 32.05 |
| 08/14/2026 21:58 | 17 | 32.05 |
| 08/14/2026 21:58 | 397 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 2 | 32.05 |
| 08/14/2026 21:58 | 120 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 126 | 32.05 |
| 08/14/2026 21:58 | 24 | 32.05 |
| 08/14/2026 21:58 | 26 | 32.05 |
| 08/14/2026 21:58 | 200 | 32.045 |
| 08/14/2026 21:58 | 2 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 26 | 32.05 |
| 08/14/2026 21:58 | 126 | 32.05 |
| 08/14/2026 21:58 | 24 | 32.05 |
| 08/14/2026 21:58 | 50 | 32.05 |
| 08/14/2026 21:58 | 26 | 32.05 |
| 08/14/2026 21:58 | 50 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 569 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 20 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 150 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 150 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 63 | 32.05 |
| 08/14/2026 21:58 | 36 | 32.05 |
| 08/14/2026 21:58 | 54 | 32.05 |
| 08/14/2026 21:58 | 10 | 32.05 |
| 08/14/2026 21:58 | 90 | 32.05 |
| 08/14/2026 21:58 | 200 | 32.05 |
| 08/14/2026 21:58 | 20 | 32.05 |
| 08/14/2026 21:58 | 120 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.045 |
| 08/14/2026 21:58 | 1 | 32.05 |
| 08/14/2026 21:58 | 1 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 1 | 32.05 |
| 08/14/2026 21:58 | 15 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 38 | 32.05 |
| 08/14/2026 21:58 | 34 | 32.05 |
| 08/14/2026 21:58 | 38 | 32.05 |
| 08/14/2026 21:58 | 38 | 32.05 |
| 08/14/2026 21:58 | 120 | 32.05 |
| 08/14/2026 21:58 | 502 | 32.05 |
| 08/14/2026 21:58 | 198 | 32.05 |
| 08/14/2026 21:58 | 290 | 32.05 |
| 08/14/2026 21:58 | 34 | 32.05 |
| 08/14/2026 21:58 | 66 | 32.05 |
| 08/14/2026 21:58 | 1 | 32.05 |
| 08/14/2026 21:58 | 1 | 32.05 |
| 08/14/2026 21:58 | 8 | 32.05 |
| 08/14/2026 21:58 | 92 | 32.05 |
| 08/14/2026 21:58 | 20 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 120 | 32.05 |
| 08/14/2026 21:58 | 80 | 32.05 |
| 08/14/2026 21:58 | 10 | 32.045 |
| 08/14/2026 21:58 | 100 | 32.045 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 80 | 32.04 |
| 08/14/2026 21:58 | 2 | 32.04 |
| 08/14/2026 21:58 | 51 | 32.04 |
| 08/14/2026 21:58 | 169 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 38 | 32.035 |
| 08/14/2026 21:58 | 31 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 120 | 32.04 |
| 08/14/2026 21:58 | 15 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 15 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 2 | 32.035 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 1 | 32.035 |
| 08/14/2026 21:58 | 1 | 32.035 |
| 08/14/2026 21:58 | 1 | 32.035 |
| 08/14/2026 21:58 | 150 | 32.04 |
| 08/14/2026 21:58 | 150 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 15 | 32.04 |
| 08/14/2026 21:58 | 38 | 32.045 |
| 08/14/2026 21:58 | 38 | 32.045 |
| 08/14/2026 21:58 | 38 | 32.045 |
| 08/14/2026 21:58 | 38 | 32.045 |
| 08/14/2026 21:58 | 38 | 32.045 |
| 08/14/2026 21:58 | 38 | 32.045 |
| 08/14/2026 21:58 | 38 | 32.045 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 119 | 32.04 |
| 08/14/2026 21:58 | 149 | 32.04 |
| 08/14/2026 21:58 | 95 | 32.04 |
| 08/14/2026 21:58 | 300 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.035 |
| 08/14/2026 21:58 | 9 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 194 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 306 | 32.04 |
| 08/14/2026 21:58 | 34 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 691 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 109 | 32.04 |
| 08/14/2026 21:58 | 15 | 32.04 |
| 08/14/2026 21:58 | 4 | 32.04 |
| 08/14/2026 21:58 | 32 | 32.04 |
| 08/14/2026 21:58 | 249 | 32.04 |
| 08/14/2026 21:58 | 1000 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 24 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 28 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 100 | 32.04 |
| 08/14/2026 21:58 | 378 | 32.04 |
| 08/14/2026 21:58 | 222 | 32.04 |
| 08/14/2026 21:58 | 20 | 32.04 |
| 08/14/2026 21:58 | 34 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 80 | 32.04 |
| 08/14/2026 21:58 | 200 | 32.04 |
| 08/14/2026 21:58 | 24 | 32.04 |
| 08/14/2026 21:58 | 33 | 32.04 |
| 08/14/2026 21:58 | 180 | 32.04 |
| 08/14/2026 21:58 | 885 | 32.04 |
| 08/14/2026 21:58 | 1 | 32.05 |
| 08/14/2026 21:58 | 10 | 32.045 |
| 08/14/2026 21:58 | 150 | 32.05 |
| 08/14/2026 21:58 | 90 | 32.05 |
| 08/14/2026 21:58 | 100 | 32.05 |
| 08/14/2026 21:58 | 112 | 32.05 |
| 08/14/2026 21:58 | 14 | 32.05 |
| 08/14/2026 21:58 | 1 | 32.05 |
| 08/14/2026 21:58 | 98 | 32.045 |
| 08/14/2026 21:58 | 2 | 32.045 |
| 08/14/2026 21:58 | 8 | 32.045 |
| 08/14/2026 21:57 | 26 | 32.05 |
| 08/14/2026 21:57 | 15 | 32.05 |
| 08/14/2026 21:57 | 50 | 32.05 |
| 08/14/2026 21:57 | 50 | 32.05 |
| 08/14/2026 21:57 | 50 | 32.05 |
| 08/14/2026 21:57 | 50 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 113 | 32.05 |
| 08/14/2026 21:57 | 14 | 32.05 |
| 08/14/2026 21:57 | 1 | 32.05 |
| 08/14/2026 21:57 | 85 | 32.05 |
| 08/14/2026 21:57 | 15 | 32.05 |
| 08/14/2026 21:57 | 15 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 410 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 50 | 32.05 |
| 08/14/2026 21:57 | 80 | 32.05 |
| 08/14/2026 21:57 | 1 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 80 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.045 |
| 08/14/2026 21:57 | 31 | 32.05 |
| 08/14/2026 21:57 | 600 | 32.05 |
| 08/14/2026 21:57 | 80 | 32.05 |
| 08/14/2026 21:57 | 80 | 32.05 |
| 08/14/2026 21:57 | 38 | 32.05 |
| 08/14/2026 21:57 | 95 | 32.05 |
| 08/14/2026 21:57 | 5 | 32.05 |
| 08/14/2026 21:57 | 600 | 32.045 |
| 08/14/2026 21:57 | 100 | 32.045 |
| 08/14/2026 21:57 | 5 | 32.045 |
| 08/14/2026 21:57 | 4 | 32.04 |
| 08/14/2026 21:57 | 11 | 32.04 |
| 08/14/2026 21:57 | 50 | 32.04 |
| 08/14/2026 21:57 | 50 | 32.04 |
| 08/14/2026 21:57 | 26 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.045 |
| 08/14/2026 21:57 | 9 | 32.04 |
| 08/14/2026 21:57 | 1 | 32.045 |
| 08/14/2026 21:57 | 199 | 32.045 |
| 08/14/2026 21:57 | 1 | 32.045 |
| 08/14/2026 21:57 | 15 | 32.04 |
| 08/14/2026 21:57 | 50 | 32.04 |
| 08/14/2026 21:57 | 50 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 119 | 32.04 |
| 08/14/2026 21:57 | 15 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 84 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 28 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 101 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 65 | 32.04 |
| 08/14/2026 21:57 | 35 | 32.04 |
| 08/14/2026 21:57 | 15 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 1 | 32.04 |
| 08/14/2026 21:57 | 10 | 32.04 |
| 08/14/2026 21:57 | 80 | 32.04 |
| 08/14/2026 21:57 | 98 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 18 | 32.04 |
| 08/14/2026 21:57 | 199 | 32.035 |
| 08/14/2026 21:57 | 400 | 32.035 |
| 08/14/2026 21:57 | 4 | 32.035 |
| 08/14/2026 21:57 | 1 | 32.035 |
| 08/14/2026 21:57 | 1 | 32.035 |
| 08/14/2026 21:57 | 99 | 32.035 |
| 08/14/2026 21:57 | 100 | 32.035 |
| 08/14/2026 21:57 | 20 | 32.03 |
| 08/14/2026 21:57 | 200 | 32.03 |
| 08/14/2026 21:57 | 1 | 32.035 |
| 08/14/2026 21:57 | 33 | 32.035 |
| 08/14/2026 21:57 | 1 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.035 |
| 08/14/2026 21:57 | 100 | 32.035 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 83 | 32.03 |
| 08/14/2026 21:57 | 400 | 32.03 |
| 08/14/2026 21:57 | 80 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 50 | 32.03 |
| 08/14/2026 21:57 | 20 | 32.03 |
| 08/14/2026 21:57 | 80 | 32.03 |
| 08/14/2026 21:57 | 80 | 32.03 |
| 08/14/2026 21:57 | 300 | 32.03 |
| 08/14/2026 21:57 | 80 | 32.03 |
| 08/14/2026 21:57 | 80 | 32.03 |
| 08/14/2026 21:57 | 95 | 32.03 |
| 08/14/2026 21:57 | 38 | 32.025 |
| 08/14/2026 21:57 | 38 | 32.025 |
| 08/14/2026 21:57 | 38 | 32.025 |
| 08/14/2026 21:57 | 56 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 44 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 200 | 32.02 |
| 08/14/2026 21:57 | 17 | 32.02 |
| 08/14/2026 21:57 | 300 | 32.02 |
| 08/14/2026 21:57 | 200 | 32.02 |
| 08/14/2026 21:57 | 82 | 32.02 |
| 08/14/2026 21:57 | 318 | 32.02 |
| 08/14/2026 21:57 | 12 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 200 | 32.02 |
| 08/14/2026 21:57 | 400 | 32.02 |
| 08/14/2026 21:57 | 103 | 32.02 |
| 08/14/2026 21:57 | 1 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.015 |
| 08/14/2026 21:57 | 200 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 20 | 32.01 |
| 08/14/2026 21:57 | 12 | 32.01 |
| 08/14/2026 21:57 | 99 | 32.01 |
| 08/14/2026 21:57 | 38 | 32.005 |
| 08/14/2026 21:57 | 100 | 32.005 |
| 08/14/2026 21:57 | 5 | 32.01 |
| 08/14/2026 21:57 | 80 | 32.01 |
| 08/14/2026 21:57 | 15 | 32.01 |
| 08/14/2026 21:57 | 80 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 5 | 32.01 |
| 08/14/2026 21:57 | 5 | 32.01 |
| 08/14/2026 21:57 | 95 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 79 | 32.01 |
| 08/14/2026 21:57 | 21 | 32.01 |
| 08/14/2026 21:57 | 200 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 55 | 32.01 |
| 08/14/2026 21:57 | 45 | 32.01 |
| 08/14/2026 21:57 | 20 | 32.01 |
| 08/14/2026 21:57 | 74 | 32.01 |
| 08/14/2026 21:57 | 600 | 32.01 |
| 08/14/2026 21:57 | 2 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 4 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 23 | 32.01 |
| 08/14/2026 21:57 | 1 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 4 | 32.01 |
| 08/14/2026 21:57 | 4 | 32.01 |
| 08/14/2026 21:57 | 4 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 2 | 32.01 |
| 08/14/2026 21:57 | 24 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 12 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 18 | 32.01 |
| 08/14/2026 21:57 | 1 | 32.01 |
| 08/14/2026 21:57 | 18 | 32.015 |
| 08/14/2026 21:57 | 150 | 32.02 |
| 08/14/2026 21:57 | 150 | 32.02 |
| 08/14/2026 21:57 | 18 | 32.02 |
| 08/14/2026 21:57 | 200 | 32.02 |
| 08/14/2026 21:57 | 82 | 32.02 |
| 08/14/2026 21:57 | 10 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 96 | 32.02 |
| 08/14/2026 21:57 | 4 | 32.02 |
| 08/14/2026 21:57 | 18 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 200 | 32.02 |
| 08/14/2026 21:57 | 4 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 1 | 32.02 |
| 08/14/2026 21:57 | 2 | 32.02 |
| 08/14/2026 21:57 | 600 | 32.02 |
| 08/14/2026 21:57 | 12 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 80 | 32.02 |
| 08/14/2026 21:57 | 6 | 32.02 |
| 08/14/2026 21:57 | 194 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 300 | 32.02 |
| 08/14/2026 21:57 | 2 | 32.02 |
| 08/14/2026 21:57 | 170 | 32.02 |
| 08/14/2026 21:57 | 4 | 32.02 |
| 08/14/2026 21:57 | 8 | 32.02 |
| 08/14/2026 21:57 | 200 | 32.025 |
| 08/14/2026 21:57 | 100 | 32.025 |
| 08/14/2026 21:57 | 99 | 32.025 |
| 08/14/2026 21:57 | 100 | 32.025 |
| 08/14/2026 21:57 | 1 | 32.025 |
| 08/14/2026 21:57 | 200 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.025 |
| 08/14/2026 21:56 | 38 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.025 |
| 08/14/2026 21:56 | 200 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 4 | 32.03 |
| 08/14/2026 21:56 | 5 | 32.035 |
| 08/14/2026 21:56 | 13 | 32.03 |
| 08/14/2026 21:56 | 9 | 32.03 |
| 08/14/2026 21:56 | 21 | 32.03 |
| 08/14/2026 21:56 | 50 | 32.03 |
| 08/14/2026 21:56 | 38 | 32.03 |
| 08/14/2026 21:56 | 141 | 32.03 |
| 08/14/2026 21:56 | 9 | 32.03 |
| 08/14/2026 21:56 | 91 | 32.03 |
| 08/14/2026 21:56 | 9 | 32.03 |
| 08/14/2026 21:56 | 50 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 2 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 98 | 32.03 |
| 08/14/2026 21:56 | 150 | 32.03 |
| 08/14/2026 21:56 | 16 | 32.03 |
| 08/14/2026 21:56 | 57 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 83 | 32.03 |
| 08/14/2026 21:56 | 17 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 200 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 200 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 69 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 200 | 32.03 |
| 08/14/2026 21:56 | 175 | 32.03 |
| 08/14/2026 21:56 | 1 | 32.03 |
| 08/14/2026 21:56 | 400 | 32.03 |
| 08/14/2026 21:56 | 4 | 32.03 |
| 08/14/2026 21:56 | 61 | 32.03 |
| 08/14/2026 21:56 | 21 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 10 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 7 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 77 | 32.035 |
| 08/14/2026 21:56 | 43 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 208 | 32.04 |
| 08/14/2026 21:56 | 292 | 32.04 |
| 08/14/2026 21:56 | 10 | 32.04 |
| 08/14/2026 21:56 | 166 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 2 | 32.04 |
| 08/14/2026 21:56 | 120 | 32.04 |
| 08/14/2026 21:56 | 212 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 160 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 500 | 32.04 |
| 08/14/2026 21:56 | 17 | 32.04 |
| 08/14/2026 21:56 | 12 | 32.04 |
| 08/14/2026 21:56 | 1 | 32.04 |
| 08/14/2026 21:56 | 1 | 32.045 |
| 08/14/2026 21:56 | 10 | 32.045 |
| 08/14/2026 21:56 | 1 | 32.045 |
| 08/14/2026 21:56 | 4 | 32.05 |
| 08/14/2026 21:56 | 24 | 32.05 |
| 08/14/2026 21:56 | 22 | 32.05 |
| 08/14/2026 21:56 | 81 | 32.05 |
| 08/14/2026 21:56 | 24 | 32.05 |
| 08/14/2026 21:56 | 95 | 32.05 |
| 08/14/2026 21:56 | 1 | 32.05 |
| 08/14/2026 21:56 | 91 | 32.05 |
| 08/14/2026 21:56 | 50 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 200 | 32.05 |
| 08/14/2026 21:56 | 40 | 32.05 |
| 08/14/2026 21:56 | 225 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 93 | 32.04 |
| 08/14/2026 21:56 | 5 | 32.04 |
| 08/14/2026 21:56 | 63 | 32.04 |
| 08/14/2026 21:56 | 80 | 32.04 |
| 08/14/2026 21:56 | 80 | 32.04 |
| 08/14/2026 21:56 | 72 | 32.04 |
| 08/14/2026 21:56 | 25 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 128 | 32.04 |
| 08/14/2026 21:56 | 161 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 88 | 32.04 |
| 08/14/2026 21:56 | 57 | 32.04 |
| 08/14/2026 21:56 | 200 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 4 | 32.035 |
| 08/14/2026 21:56 | 5 | 32.03 |
| 08/14/2026 21:56 | 8 | 32.03 |
| 08/14/2026 21:56 | 80 | 32.03 |
| 08/14/2026 21:56 | 12 | 32.03 |
| 08/14/2026 21:56 | 20 | 32.03 |
| 08/14/2026 21:56 | 80 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 100 | 32.035 |
| 08/14/2026 21:56 | 22 | 32.04 |
| 08/14/2026 21:56 | 78 | 32.04 |
| 08/14/2026 21:56 | 22 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 161 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 190 | 32.04 |
| 08/14/2026 21:56 | 241 | 32.04 |
| 08/14/2026 21:56 | 86 | 32.04 |
| 08/14/2026 21:56 | 200 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 61 | 32.04 |
| 08/14/2026 21:56 | 39 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 4 | 32.04 |
| 08/14/2026 21:56 | 36 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 1 | 32.04 |
| 08/14/2026 21:56 | 200 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 20 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 2 | 32.04 |
| 08/14/2026 21:56 | 61 | 32.04 |
| 08/14/2026 21:56 | 39 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.045 |
| 08/14/2026 21:56 | 6 | 32.045 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 300 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 146 | 32.05 |
| 08/14/2026 21:56 | 154 | 32.05 |
| 08/14/2026 21:56 | 90 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 23 | 32.05 |
| 08/14/2026 21:56 | 1100 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 10 | 32.05 |
| 08/14/2026 21:56 | 1 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.055 |
| 08/14/2026 21:56 | 100 | 32.055 |
| 08/14/2026 21:56 | 100 | 32.055 |
| 08/14/2026 21:56 | 37 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 100 | 32.05 |
| 08/14/2026 21:56 | 10 | 32.05 |
| 08/14/2026 21:56 | 17 | 32.04 |
| 08/14/2026 21:56 | 83 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 58 | 32.04 |
| 08/14/2026 21:56 | 42 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 100 | 32.04 |
| 08/14/2026 21:56 | 200 | 32.04 |
| 08/14/2026 21:56 | 96 | 32.04 |
| 08/14/2026 21:56 | 13 | 32.035 |
| 08/14/2026 21:56 | 200 | 32.03 |
| 08/14/2026 21:56 | 49 | 32.03 |
| 08/14/2026 21:56 | 24 | 32.03 |
| 08/14/2026 21:56 | 76 | 32.03 |
| 08/14/2026 21:56 | 90 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 80 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.03 |
| 08/14/2026 21:56 | 50 | 32.03 |
| 08/14/2026 21:56 | 100 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.025 |
| 08/14/2026 21:56 | 100 | 32.02 |
| 08/14/2026 21:56 | 100 | 32.02 |
| 08/14/2026 21:56 | 100 | 32.02 |
| 08/14/2026 21:56 | 10 | 32.02 |
| 08/14/2026 21:56 | 500 | 32.02 |
| 08/14/2026 21:56 | 88 | 32.02 |
| 08/14/2026 21:56 | 100 | 32.02 |
| 08/14/2026 21:56 | 1 | 32.02 |
| 08/14/2026 21:56 | 100 | 32.015 |
| 08/14/2026 21:56 | 33 | 32.015 |
| 08/14/2026 21:56 | 3 | 32.015 |
| 08/14/2026 21:56 | 44 | 32.015 |
| 08/14/2026 21:56 | 21 | 32.015 |
| 08/14/2026 21:56 | 12 | 32.015 |
| 08/14/2026 21:56 | 100 | 32.015 |
| 08/14/2026 21:56 | 300 | 32.015 |
| 08/14/2026 21:56 | 100 | 32.015 |
| 08/14/2026 21:56 | 100 | 32.015 |
| 08/14/2026 21:56 | 200 | 32.02 |
| 08/14/2026 21:56 | 2 | 32.02 |
| 08/14/2026 21:56 | 4 | 32.02 |
| 08/14/2026 21:56 | 10 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.025 |
| 08/14/2026 21:55 | 200 | 32.025 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 30 | 32.02 |
| 08/14/2026 21:55 | 50 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 50 | 32.02 |
| 08/14/2026 21:55 | 132 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 70 | 32.02 |
| 08/14/2026 21:55 | 1 | 32.025 |
| 08/14/2026 21:55 | 30 | 32.02 |
| 08/14/2026 21:55 | 6 | 32.02 |
| 08/14/2026 21:55 | 94 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 186 | 32.02 |
| 08/14/2026 21:55 | 200 | 32.02 |
| 08/14/2026 21:55 | 4 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.02 |
| 08/14/2026 21:55 | 16 | 32.02 |
| 08/14/2026 21:55 | 2 | 32.02 |
| 08/14/2026 21:55 | 8 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.025 |
| 08/14/2026 21:55 | 5 | 32.025 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.02 |
| 08/14/2026 21:55 | 90 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 1 | 32.02 |
| 08/14/2026 21:55 | 196 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 10 | 32.02 |
| 08/14/2026 21:55 | 94 | 32.02 |
| 08/14/2026 21:55 | 80 | 32.02 |
| 08/14/2026 21:55 | 1 | 32.02 |
| 08/14/2026 21:55 | 3 | 32.015 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 100 | 32.02 |
| 08/14/2026 21:55 | 38 | 32.015 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 22 | 32.01 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 78 | 32.01 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 100 | 32.01 |
| 08/14/2026 21:55 | 76 | 32.01 |
| 08/14/2026 21:55 | 15 | 32.01 |
| 08/14/2026 21:55 | 1 | 32.01 |
| 08/14/2026 21:55 | 11 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 51 | 32.00 |
| 08/14/2026 21:55 | 49 | 32.00 |
| 08/14/2026 21:55 | 51 | 32.00 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 49 | 32.00 |
| 08/14/2026 21:55 | 49 | 32.00 |
| 08/14/2026 21:55 | 51 | 32.00 |
| 08/14/2026 21:55 | 49 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 1 | 32.00 |
| 08/14/2026 21:55 | 189 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 11 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 10 | 32.00 |
| 08/14/2026 21:55 | 321 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 68 | 32.00 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 20 | 32.00 |
| 08/14/2026 21:55 | 80 | 32.00 |
| 08/14/2026 21:55 | 100 | 31.995 |
| 08/14/2026 21:55 | 100 | 31.995 |
| 08/14/2026 21:55 | 82 | 31.995 |
| 08/14/2026 21:55 | 26 | 31.995 |
| 08/14/2026 21:55 | 174 | 31.995 |
| 08/14/2026 21:55 | 49 | 32.00 |
| 08/14/2026 21:55 | 71 | 32.00 |
| 08/14/2026 21:55 | 93 | 31.99 |
| 08/14/2026 21:55 | 93 | 31.99 |
| 08/14/2026 21:55 | 28 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 3 | 31.99 |
| 08/14/2026 21:55 | 86 | 31.99 |
| 08/14/2026 21:55 | 12 | 31.99 |
| 08/14/2026 21:55 | 2 | 31.99 |
| 08/14/2026 21:55 | 103 | 31.995 |
| 08/14/2026 21:55 | 12 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.995 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 59 | 31.99 |
| 08/14/2026 21:55 | 32 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.99 |
| 08/14/2026 21:55 | 28 | 31.99 |
| 08/14/2026 21:55 | 12 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.99 |
| 08/14/2026 21:55 | 50 | 31.99 |
| 08/14/2026 21:55 | 10 | 31.99 |
| 08/14/2026 21:55 | 13 | 31.99 |
| 08/14/2026 21:55 | 79 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 17 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.99 |
| 08/14/2026 21:55 | 10 | 31.99 |
| 08/14/2026 21:55 | 7 | 31.99 |
| 08/14/2026 21:55 | 81 | 31.99 |
| 08/14/2026 21:55 | 19 | 31.99 |
| 08/14/2026 21:55 | 24 | 31.99 |
| 08/14/2026 21:55 | 19 | 31.99 |
| 08/14/2026 21:55 | 80 | 31.99 |
| 08/14/2026 21:55 | 10 | 31.99 |
| 08/14/2026 21:55 | 10 | 31.99 |
| 08/14/2026 21:55 | 75 | 31.99 |
| 08/14/2026 21:55 | 18 | 31.99 |
| 08/14/2026 21:55 | 82 | 31.99 |
| 08/14/2026 21:55 | 18 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.985 |
| 08/14/2026 21:55 | 100 | 31.985 |
| 08/14/2026 21:55 | 55 | 31.985 |
| 08/14/2026 21:55 | 77 | 31.99 |
| 08/14/2026 21:55 | 204 | 31.99 |
| 08/14/2026 21:55 | 77 | 31.99 |
| 08/14/2026 21:55 | 11 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 71 | 31.99 |
| 08/14/2026 21:55 | 10 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.99 |
| 08/14/2026 21:55 | 1 | 31.985 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 200 | 31.99 |
| 08/14/2026 21:55 | 43 | 31.99 |
| 08/14/2026 21:55 | 200 | 31.99 |
| 08/14/2026 21:55 | 157 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 22 | 31.99 |
| 08/14/2026 21:55 | 53 | 31.99 |
| 08/14/2026 21:55 | 60 | 31.99 |
| 08/14/2026 21:55 | 200 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 185 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 500 | 31.99 |
| 08/14/2026 21:55 | 2 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.995 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 5 | 32.00 |
| 08/14/2026 21:55 | 64 | 32.00 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 12 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 50 | 32.00 |
| 08/14/2026 21:55 | 68 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 200 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 300 | 32.00 |
| 08/14/2026 21:55 | 100 | 32.00 |
| 08/14/2026 21:55 | 10 | 32.00 |
| 08/14/2026 21:55 | 200 | 32.00 |
| 08/14/2026 21:55 | 45 | 32.00 |
| 08/14/2026 21:55 | 200 | 31.995 |
| 08/14/2026 21:55 | 1 | 32.00 |
| 08/14/2026 21:55 | 20 | 32.00 |
| 08/14/2026 21:55 | 100 | 31.995 |
| 08/14/2026 21:55 | 100 | 31.995 |
| 08/14/2026 21:55 | 200 | 31.995 |
| 08/14/2026 21:55 | 300 | 31.99 |
| 08/14/2026 21:55 | 5 | 31.99 |
| 08/14/2026 21:55 | 28 | 31.99 |
| 08/14/2026 21:55 | 5 | 31.98 |
| 08/14/2026 21:55 | 38 | 31.98 |
| 08/14/2026 21:55 | 1 | 31.98 |
| 08/14/2026 21:55 | 26 | 31.97 |
| 08/14/2026 21:55 | 288 | 31.97 |
| 08/14/2026 21:55 | 2 | 31.97 |
| 08/14/2026 21:55 | 4 | 31.97 |
| 08/14/2026 21:55 | 4 | 31.97 |
| 08/14/2026 21:54 | 11 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 78 | 31.97 |
| 08/14/2026 21:54 | 34 | 31.97 |
| 08/14/2026 21:54 | 66 | 31.97 |
| 08/14/2026 21:54 | 34 | 31.97 |
| 08/14/2026 21:54 | 1 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 200 | 31.97 |
| 08/14/2026 21:54 | 200 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 1 | 31.97 |
| 08/14/2026 21:54 | 1000 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 1 | 31.97 |
| 08/14/2026 21:54 | 300 | 31.97 |
| 08/14/2026 21:54 | 585 | 31.97 |
| 08/14/2026 21:54 | 64 | 31.97 |
| 08/14/2026 21:54 | 4 | 31.98 |
| 08/14/2026 21:54 | 4 | 31.98 |
| 08/14/2026 21:54 | 33 | 31.975 |
| 08/14/2026 21:54 | 12 | 31.975 |
| 08/14/2026 21:54 | 5 | 31.975 |
| 08/14/2026 21:54 | 5 | 31.97 |
| 08/14/2026 21:54 | 19 | 31.97 |
| 08/14/2026 21:54 | 11 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.975 |
| 08/14/2026 21:54 | 1 | 31.97 |
| 08/14/2026 21:54 | 10 | 31.97 |
| 08/14/2026 21:54 | 22 | 31.97 |
| 08/14/2026 21:54 | 80 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 88 | 31.97 |
| 08/14/2026 21:54 | 12 | 31.97 |
| 08/14/2026 21:54 | 38 | 31.965 |
| 08/14/2026 21:54 | 38 | 31.965 |
| 08/14/2026 21:54 | 38 | 31.965 |
| 08/14/2026 21:54 | 38 | 31.965 |
| 08/14/2026 21:54 | 38 | 31.965 |
| 08/14/2026 21:54 | 38 | 31.965 |
| 08/14/2026 21:54 | 1 | 31.965 |
| 08/14/2026 21:54 | 500 | 31.96 |
| 08/14/2026 21:54 | 11 | 31.96 |
| 08/14/2026 21:54 | 30 | 31.96 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 600 | 31.96 |
| 08/14/2026 21:54 | 131 | 31.96 |
| 08/14/2026 21:54 | 45 | 31.96 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 1 | 31.96 |
| 08/14/2026 21:54 | 8 | 31.96 |
| 08/14/2026 21:54 | 33 | 31.965 |
| 08/14/2026 21:54 | 14 | 31.96 |
| 08/14/2026 21:54 | 1 | 31.96 |
| 08/14/2026 21:54 | 1 | 31.96 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 80 | 31.96 |
| 08/14/2026 21:54 | 86 | 31.96 |
| 08/14/2026 21:54 | 4 | 31.96 |
| 08/14/2026 21:54 | 1 | 31.96 |
| 08/14/2026 21:54 | 50 | 31.96 |
| 08/14/2026 21:54 | 11 | 31.96 |
| 08/14/2026 21:54 | 23 | 31.96 |
| 08/14/2026 21:54 | 100 | 31.955 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 183 | 31.96 |
| 08/14/2026 21:54 | 117 | 31.96 |
| 08/14/2026 21:54 | 23 | 31.96 |
| 08/14/2026 21:54 | 34 | 31.96 |
| 08/14/2026 21:54 | 17 | 31.96 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 11 | 31.96 |
| 08/14/2026 21:54 | 100 | 31.96 |
| 08/14/2026 21:54 | 212 | 31.97 |
| 08/14/2026 21:54 | 200 | 31.97 |
| 08/14/2026 21:54 | 270 | 31.97 |
| 08/14/2026 21:54 | 187 | 31.97 |
| 08/14/2026 21:54 | 12 | 31.97 |
| 08/14/2026 21:54 | 200 | 31.97 |
| 08/14/2026 21:54 | 369 | 31.97 |
| 08/14/2026 21:54 | 131 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 1 | 31.97 |
| 08/14/2026 21:54 | 100 | 31.97 |
| 08/14/2026 21:54 | 56 | 31.97 |
| 08/14/2026 21:54 | 140 | 31.97 |
| 08/14/2026 21:54 | 34 | 31.97 |
| 08/14/2026 21:54 | 12 | 31.975 |
| 08/14/2026 21:54 | 6 | 31.975 |
| 08/14/2026 21:53 | 8 | 31.97 |
| 08/14/2026 21:53 | 100 | 31.97 |
| 08/14/2026 21:53 | 26 | 31.97 |
| 08/14/2026 21:53 | 74 | 31.97 |
| 08/14/2026 21:53 | 44 | 31.97 |
| 08/14/2026 21:53 | 2 | 31.97 |
| 08/14/2026 21:53 | 80 | 31.975 |
| 08/14/2026 21:53 | 11 | 31.97 |
| 08/14/2026 21:53 | 21 | 31.97 |
| 08/14/2026 21:53 | 56 | 31.97 |
| 08/14/2026 21:53 | 100 | 31.97 |
| 08/14/2026 21:53 | 143 | 31.98 |
| 08/14/2026 21:53 | 57 | 31.98 |
| 08/14/2026 21:53 | 190 | 31.98 |
| 08/14/2026 21:53 | 10 | 31.98 |
| 08/14/2026 21:53 | 44 | 31.98 |
| 08/14/2026 21:53 | 100 | 31.98 |
| 08/14/2026 21:53 | 200 | 31.98 |
| 08/14/2026 21:53 | 100 | 31.98 |
| 08/14/2026 21:53 | 100 | 31.98 |
| 08/14/2026 21:53 | 5 | 31.98 |
| 08/14/2026 21:53 | 713 | 31.98 |
| 08/14/2026 21:53 | 287 | 31.98 |
| 08/14/2026 21:53 | 86 | 31.985 |
| 08/14/2026 21:53 | 100 | 31.985 |
| 08/14/2026 21:53 | 11 | 31.985 |
| 08/14/2026 21:53 | 3 | 31.985 |
| 08/14/2026 21:53 | 100 | 31.985 |
| 08/14/2026 21:53 | 181 | 31.985 |
| 08/14/2026 21:53 | 19 | 31.985 |
| 08/14/2026 21:53 | 10 | 31.985 |
| 08/14/2026 21:53 | 118 | 31.99 |
| 08/14/2026 21:53 | 32 | 31.99 |
| 08/14/2026 21:53 | 50 | 31.99 |
| 08/14/2026 21:53 | 13 | 31.99 |
| 08/14/2026 21:53 | 87 | 31.99 |
| 08/14/2026 21:53 | 200 | 31.99 |
| 08/14/2026 21:53 | 100 | 31.99 |
| 08/14/2026 21:53 | 79 | 31.99 |
| 08/14/2026 21:53 | 21 | 31.99 |
| 08/14/2026 21:53 | 4 | 31.99 |
| 08/14/2026 21:53 | 5 | 31.99 |
| 08/14/2026 21:53 | 58 | 31.99 |
| 08/14/2026 21:53 | 299 | 31.99 |
| 08/14/2026 21:53 | 100 | 31.99 |
| 08/14/2026 21:53 | 1000 | 31.99 |
| 08/14/2026 21:53 | 100 | 31.99 |
| 08/14/2026 21:53 | 100 | 31.99 |
| 08/14/2026 21:53 | 1 | 32.00 |
| 08/14/2026 21:53 | 1 | 32.00 |
| 08/14/2026 21:53 | 33 | 31.995 |
| 08/14/2026 21:53 | 33 | 31.995 |
| 08/14/2026 21:53 | 6 | 31.995 |
| 08/14/2026 21:53 | 199 | 31.995 |
| 08/14/2026 21:53 | 1 | 31.995 |
| 08/14/2026 21:53 | 1 | 31.995 |
| 08/14/2026 21:53 | 1 | 31.995 |
| 08/14/2026 21:53 | 1 | 31.995 |
| 08/14/2026 21:53 | 47 | 32.00 |
| 08/14/2026 21:53 | 200 | 32.00 |
| 08/14/2026 21:53 | 20 | 32.00 |
| 08/14/2026 21:53 | 1 | 32.00 |
| 08/14/2026 21:53 | 132 | 32.00 |
| 08/14/2026 21:53 | 68 | 32.00 |
| 08/14/2026 21:53 | 80 | 32.00 |
| 08/14/2026 21:53 | 1 | 32.00 |
| 08/14/2026 21:53 | 200 | 32.00 |
| 08/14/2026 21:53 | 100 | 32.00 |
| 08/14/2026 21:53 | 80 | 32.00 |
| 08/14/2026 21:53 | 62 | 32.00 |
| 08/14/2026 21:53 | 100 | 32.00 |
| 08/14/2026 21:53 | 100 | 32.00 |
| 08/14/2026 21:53 | 80 | 32.00 |
| 08/14/2026 21:53 | 5 | 32.00 |
| 08/14/2026 21:53 | 80 | 32.00 |
| 08/14/2026 21:53 | 100 | 32.00 |
| 08/14/2026 21:53 | 30 | 32.00 |
| 08/14/2026 21:53 | 19 | 32.00 |
| 08/14/2026 21:53 | 8 | 32.005 |
| 08/14/2026 21:53 | 92 | 32.005 |
| 08/14/2026 21:53 | 4 | 32.005 |
| 08/14/2026 21:53 | 4 | 32.005 |
| 08/14/2026 21:52 | 19 | 32.005 |
| 08/14/2026 21:52 | 19 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 181 | 32.00 |
| 08/14/2026 21:52 | 1 | 32.00 |
| 08/14/2026 21:52 | 1 | 32.00 |
| 08/14/2026 21:52 | 32 | 32.00 |
| 08/14/2026 21:52 | 1 | 32.01 |
| 08/14/2026 21:52 | 81 | 32.00 |
| 08/14/2026 21:52 | 90 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 7 | 32.00 |
| 08/14/2026 21:52 | 93 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 19 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 19 | 32.00 |
| 08/14/2026 21:52 | 36 | 32.00 |
| 08/14/2026 21:52 | 90 | 32.00 |
| 08/14/2026 21:52 | 84 | 32.00 |
| 08/14/2026 21:52 | 195 | 32.00 |
| 08/14/2026 21:52 | 1 | 32.00 |
| 08/14/2026 21:52 | 4 | 32.00 |
| 08/14/2026 21:52 | 80 | 32.00 |
| 08/14/2026 21:52 | 16 | 32.00 |
| 08/14/2026 21:52 | 184 | 32.00 |
| 08/14/2026 21:52 | 20 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 96 | 32.00 |
| 08/14/2026 21:52 | 90 | 32.00 |
| 08/14/2026 21:52 | 80 | 32.00 |
| 08/14/2026 21:52 | 140 | 32.00 |
| 08/14/2026 21:52 | 90 | 32.00 |
| 08/14/2026 21:52 | 10 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 20 | 32.00 |
| 08/14/2026 21:52 | 25 | 32.00 |
| 08/14/2026 21:52 | 5 | 32.00 |
| 08/14/2026 21:52 | 70 | 32.00 |
| 08/14/2026 21:52 | 30 | 32.00 |
| 08/14/2026 21:52 | 70 | 32.00 |
| 08/14/2026 21:52 | 30 | 32.00 |
| 08/14/2026 21:52 | 20 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 20 | 32.00 |
| 08/14/2026 21:52 | 100 | 32.00 |
| 08/14/2026 21:52 | 200 | 31.995 |
| 08/14/2026 21:52 | 100 | 31.99 |
| 08/14/2026 21:52 | 51 | 31.99 |
| 08/14/2026 21:52 | 50 | 31.99 |
| 08/14/2026 21:52 | 30 | 31.99 |
| 08/14/2026 21:52 | 1 | 31.99 |
| 08/14/2026 21:52 | 11 | 31.99 |
| 08/14/2026 21:52 | 58 | 31.99 |
| 08/14/2026 21:51 | 32 | 31.99 |
| 08/14/2026 21:51 | 12 | 31.99 |
| 08/14/2026 21:51 | 88 | 31.99 |
| 08/14/2026 21:51 | 12 | 31.99 |
| 08/14/2026 21:51 | 100 | 31.99 |
| 08/14/2026 21:51 | 270 | 31.99 |
| 08/14/2026 21:51 | 50 | 31.99 |
| 08/14/2026 21:51 | 10 | 31.99 |
| 08/14/2026 21:51 | 54 | 31.99 |
| 08/14/2026 21:51 | 2 | 31.99 |
| 08/14/2026 21:51 | 12 | 31.99 |
| 08/14/2026 21:51 | 223 | 31.99 |
| 08/14/2026 21:51 | 1 | 31.99 |
| 08/14/2026 21:51 | 76 | 31.99 |
| 08/14/2026 21:51 | 100 | 31.985 |
| 08/14/2026 21:51 | 100 | 31.985 |
| 08/14/2026 21:51 | 5 | 31.99 |
| 08/14/2026 21:51 | 910 | 31.99 |
| 08/14/2026 21:51 | 90 | 31.99 |
| 08/14/2026 21:51 | 200 | 32.00 |
| 08/14/2026 21:51 | 100 | 32.00 |
| 08/14/2026 21:51 | 100 | 32.00 |
| 08/14/2026 21:51 | 69 | 32.00 |
| 08/14/2026 21:51 | 160 | 32.00 |
| 08/14/2026 21:51 | 65 | 32.00 |
| 08/14/2026 21:51 | 100 | 32.00 |
| 08/14/2026 21:51 | 1 | 32.00 |
| 08/14/2026 21:51 | 600 | 32.00 |
| 08/14/2026 21:51 | 200 | 32.00 |
| 08/14/2026 21:51 | 100 | 32.00 |
| 08/14/2026 21:51 | 10 | 32.00 |
| 08/14/2026 21:51 | 90 | 32.00 |
| 08/14/2026 21:51 | 4 | 32.005 |
| 08/14/2026 21:51 | 90 | 32.005 |
| 08/14/2026 21:51 | 7 | 32.005 |
| 08/14/2026 21:51 | 75 | 32.01 |
| 08/14/2026 21:51 | 25 | 32.01 |
| 08/14/2026 21:51 | 25 | 32.01 |
| 08/14/2026 21:51 | 25 | 32.01 |
| 08/14/2026 21:51 | 25 | 32.01 |
| 08/14/2026 21:51 | 100 | 32.01 |
| 08/14/2026 21:51 | 5 | 32.01 |
| 08/14/2026 21:51 | 20 | 32.01 |
| 08/14/2026 21:51 | 100 | 32.01 |
| 08/14/2026 21:51 | 182 | 32.01 |
| 08/14/2026 21:51 | 100 | 32.01 |
| 08/14/2026 21:51 | 33 | 32.01 |
| 08/14/2026 21:51 | 29 | 32.01 |
| 08/14/2026 21:51 | 100 | 32.01 |
| 08/14/2026 21:51 | 200 | 32.01 |
| 08/14/2026 21:51 | 1 | 32.01 |
| 08/14/2026 21:51 | 300 | 32.01 |
| 08/14/2026 21:51 | 52 | 32.01 |
| 08/14/2026 21:51 | 100 | 32.015 |
| 08/14/2026 21:51 | 200 | 32.015 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 12 | 32.02 |
| 08/14/2026 21:50 | 90 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 10 | 32.015 |
| 08/14/2026 21:50 | 38 | 32.015 |
| 08/14/2026 21:50 | 25 | 32.015 |
| 08/14/2026 21:50 | 48 | 32.01 |
| 08/14/2026 21:50 | 90 | 32.015 |
| 08/14/2026 21:50 | 1 | 32.02 |
| 08/14/2026 21:50 | 11 | 32.02 |
| 08/14/2026 21:50 | 234 | 32.02 |
| 08/14/2026 21:50 | 13 | 32.02 |
| 08/14/2026 21:50 | 39 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 831 | 32.02 |
| 08/14/2026 21:50 | 769 | 32.02 |
| 08/14/2026 21:50 | 200 | 32.02 |
| 08/14/2026 21:50 | 1 | 32.02 |
| 08/14/2026 21:50 | 72 | 32.02 |
| 08/14/2026 21:50 | 200 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 69 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 40 | 32.02 |
| 08/14/2026 21:50 | 39 | 32.02 |
| 08/14/2026 21:50 | 12 | 32.02 |
| 08/14/2026 21:50 | 13 | 32.02 |
| 08/14/2026 21:50 | 40 | 32.02 |
| 08/14/2026 21:50 | 5 | 32.02 |
| 08/14/2026 21:50 | 25 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 11 | 32.02 |
| 08/14/2026 21:50 | 40 | 32.02 |
| 08/14/2026 21:50 | 30 | 32.02 |
| 08/14/2026 21:50 | 30 | 32.02 |
| 08/14/2026 21:50 | 40 | 32.02 |
| 08/14/2026 21:50 | 200 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 80 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.02 |
| 08/14/2026 21:50 | 4 | 32.02 |
| 08/14/2026 21:50 | 100 | 32.01 |
| 08/14/2026 21:50 | 100 | 32.015 |
| 08/14/2026 21:50 | 100 | 32.015 |
| 08/14/2026 21:50 | 200 | 32.015 |
| 08/14/2026 21:50 | 100 | 32.01 |
| 08/14/2026 21:50 | 100 | 32.01 |
| 08/14/2026 21:50 | 5 | 32.01 |
| 08/14/2026 21:50 | 800 | 32.01 |
| 08/14/2026 21:50 | 200 | 32.01 |
| 08/14/2026 21:50 | 100 | 32.03 |
| 08/14/2026 21:50 | 300 | 32.03 |
| 08/14/2026 21:50 | 100 | 32.03 |
| 08/14/2026 21:50 | 100 | 32.03 |
| 08/14/2026 21:50 | 12 | 32.03 |
| 08/14/2026 21:50 | 242 | 32.03 |
| 08/14/2026 21:50 | 358 | 32.03 |
| 08/14/2026 21:50 | 100 | 32.03 |
| 08/14/2026 21:50 | 100 | 32.03 |
| 08/14/2026 21:50 | 85 | 32.03 |
| 08/14/2026 21:50 | 15 | 32.03 |
| 08/14/2026 21:50 | 4 | 32.03 |
| 08/14/2026 21:50 | 4 | 32.03 |
| 08/14/2026 21:50 | 4 | 32.03 |
| 08/14/2026 21:49 | 100 | 32.035 |
| 08/14/2026 21:49 | 200 | 32.04 |
| 08/14/2026 21:49 | 80 | 32.04 |
| 08/14/2026 21:49 | 199 | 32.04 |
| 08/14/2026 21:49 | 1 | 32.04 |
| 08/14/2026 21:49 | 6 | 32.03 |
| 08/14/2026 21:49 | 1 | 32.03 |
| 08/14/2026 21:49 | 100 | 32.03 |
| 08/14/2026 21:49 | 100 | 32.03 |
| 08/14/2026 21:49 | 100 | 32.03 |
| 08/14/2026 21:49 | 34 | 32.03 |
| 08/14/2026 21:49 | 100 | 32.03 |
| 08/14/2026 21:49 | 200 | 32.025 |
| 08/14/2026 21:49 | 295 | 32.03 |
| 08/14/2026 21:49 | 18 | 32.03 |
| 08/14/2026 21:49 | 5 | 32.03 |
| 08/14/2026 21:49 | 402 | 32.03 |
| 08/14/2026 21:49 | 598 | 32.03 |
| 08/14/2026 21:49 | 52 | 32.03 |
| 08/14/2026 21:49 | 48 | 32.03 |
| 08/14/2026 21:49 | 200 | 32.04 |
| 08/14/2026 21:49 | 200 | 32.04 |
| 08/14/2026 21:49 | 200 | 32.04 |
| 08/14/2026 21:49 | 200 | 32.04 |
| 08/14/2026 21:49 | 200 | 32.04 |
| 08/14/2026 21:49 | 1000 | 32.04 |
| 08/14/2026 21:49 | 200 | 32.04 |
| 08/14/2026 21:49 | 79 | 32.05 |
| 08/14/2026 21:49 | 121 | 32.05 |
| 08/14/2026 21:49 | 100 | 32.05 |
| 08/14/2026 21:49 | 100 | 32.05 |
| 08/14/2026 21:49 | 74 | 32.05 |
| 08/14/2026 21:49 | 46 | 32.05 |
| 08/14/2026 21:49 | 54 | 32.05 |
| 08/14/2026 21:49 | 30 | 32.05 |
| 08/14/2026 21:49 | 100 | 32.05 |
| 08/14/2026 21:49 | 80 | 32.05 |
| 08/14/2026 21:49 | 18 | 32.05 |
| 08/14/2026 21:49 | 300 | 32.05 |
| 08/14/2026 21:49 | 100 | 32.05 |
| 08/14/2026 21:49 | 100 | 32.05 |
| 08/14/2026 21:49 | 100 | 32.05 |
| 08/14/2026 21:49 | 180 | 32.05 |
| 08/14/2026 21:49 | 1 | 32.05 |
| 08/14/2026 21:49 | 1 | 32.055 |
| 08/14/2026 21:49 | 200 | 32.055 |
| 08/14/2026 21:49 | 1 | 32.055 |
| 08/14/2026 21:49 | 1 | 32.055 |
| 08/14/2026 21:49 | 100 | 32.06 |
| 08/14/2026 21:49 | 1 | 32.06 |
| 08/14/2026 21:49 | 99 | 32.06 |
| 08/14/2026 21:49 | 99 | 32.06 |
| 08/14/2026 21:49 | 1 | 32.06 |
| 08/14/2026 21:49 | 99 | 32.06 |
| 08/14/2026 21:49 | 1 | 32.06 |
| 08/14/2026 21:49 | 38 | 32.055 |
| 08/14/2026 21:49 | 12 | 32.05 |
| 08/14/2026 21:49 | 12 | 32.05 |
| 08/14/2026 21:49 | 98 | 32.05 |
| 08/14/2026 21:49 | 98 | 32.05 |
| 08/14/2026 21:49 | 1 | 32.05 |
| 08/14/2026 21:49 | 1 | 32.05 |
| 08/14/2026 21:49 | 34 | 32.04 |
| 08/14/2026 21:49 | 100 | 32.04 |
| 08/14/2026 21:49 | 39 | 32.04 |
| 08/14/2026 21:49 | 61 | 32.04 |
| 08/14/2026 21:49 | 120 | 32.04 |
| 08/14/2026 21:49 | 19 | 32.04 |
| 08/14/2026 21:49 | 1 | 32.04 |
| 08/14/2026 21:49 | 12 | 32.03 |
| 08/14/2026 21:49 | 100 | 32.03 |
| 08/14/2026 21:49 | 117 | 32.03 |
| 08/14/2026 21:49 | 34 | 32.03 |
| 08/14/2026 21:49 | 31 | 32.03 |
| 08/14/2026 21:49 | 12 | 32.03 |
| 08/14/2026 21:49 | 100 | 32.03 |
| 08/14/2026 21:49 | 80 | 32.03 |
| 08/14/2026 21:49 | 49 | 32.03 |
| 08/14/2026 21:49 | 119 | 32.03 |
| 08/14/2026 21:49 | 1 | 32.03 |
| 08/14/2026 21:49 | 99 | 32.03 |
| 08/14/2026 21:49 | 1 | 32.03 |
| 08/14/2026 21:49 | 197 | 32.025 |
| 08/14/2026 21:49 | 100 | 32.025 |
| 08/14/2026 21:49 | 60 | 32.02 |
| 08/14/2026 21:49 | 100 | 32.02 |
| 08/14/2026 21:49 | 88 | 32.02 |
| 08/14/2026 21:49 | 12 | 32.02 |
| 08/14/2026 21:49 | 100 | 32.02 |
| 08/14/2026 21:49 | 10 | 32.02 |
| 08/14/2026 21:49 | 100 | 32.02 |
| 08/14/2026 21:49 | 99 | 32.02 |
| 08/14/2026 21:49 | 1 | 32.02 |
| 08/14/2026 21:49 | 100 | 32.02 |
| 08/14/2026 21:49 | 99 | 32.02 |
| 08/14/2026 21:49 | 1 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.015 |
| 08/14/2026 21:48 | 200 | 32.015 |
| 08/14/2026 21:48 | 43 | 32.015 |
| 08/14/2026 21:48 | 63 | 32.02 |
| 08/14/2026 21:48 | 74 | 32.02 |
| 08/14/2026 21:48 | 3 | 32.02 |
| 08/14/2026 21:48 | 300 | 32.02 |
| 08/14/2026 21:48 | 30 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.02 |
| 08/14/2026 21:48 | 75 | 32.02 |
| 08/14/2026 21:48 | 200 | 32.02 |
| 08/14/2026 21:48 | 99 | 32.02 |
| 08/14/2026 21:48 | 1 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.02 |
| 08/14/2026 21:48 | 12 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.025 |
| 08/14/2026 21:48 | 50 | 32.025 |
| 08/14/2026 21:48 | 38 | 32.02 |
| 08/14/2026 21:48 | 12 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.02 |
| 08/14/2026 21:48 | 600 | 32.02 |
| 08/14/2026 21:48 | 1 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.02 |
| 08/14/2026 21:48 | 80 | 32.02 |
| 08/14/2026 21:48 | 1 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.025 |
| 08/14/2026 21:48 | 21 | 32.02 |
| 08/14/2026 21:48 | 100 | 32.02 |
| 08/14/2026 21:48 | 84 | 32.01 |
| 08/14/2026 21:48 | 16 | 32.01 |
| 08/14/2026 21:48 | 100 | 32.01 |
| 08/14/2026 21:48 | 100 | 32.01 |
| 08/14/2026 21:48 | 90 | 32.01 |
| 08/14/2026 21:48 | 90 | 32.01 |
| 08/14/2026 21:48 | 10 | 32.01 |
| 08/14/2026 21:48 | 5 | 32.01 |
| 08/14/2026 21:48 | 1 | 32.01 |
| 08/14/2026 21:48 | 89 | 32.01 |
| 08/14/2026 21:48 | 10 | 32.01 |
| 08/14/2026 21:48 | 1 | 32.01 |
| 08/14/2026 21:48 | 33 | 32.005 |
| 08/14/2026 21:48 | 1 | 32.005 |
| 08/14/2026 21:48 | 3 | 32.005 |
| 08/14/2026 21:47 | 99 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 199 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 200 | 32.005 |
| 08/14/2026 21:47 | 1 | 32.01 |
| 08/14/2026 21:47 | 300 | 32.01 |
| 08/14/2026 21:47 | 21 | 32.01 |
| 08/14/2026 21:47 | 68 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 17 | 32.01 |
| 08/14/2026 21:47 | 83 | 32.01 |
| 08/14/2026 21:47 | 17 | 32.01 |
| 08/14/2026 21:47 | 58 | 32.01 |
| 08/14/2026 21:47 | 25 | 32.01 |
| 08/14/2026 21:47 | 30 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 400 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 176 | 32.01 |
| 08/14/2026 21:47 | 1 | 32.01 |
| 08/14/2026 21:47 | 80 | 32.01 |
| 08/14/2026 21:47 | 200 | 32.01 |
| 08/14/2026 21:47 | 79 | 32.01 |
| 08/14/2026 21:47 | 1 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 28 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.01 |
| 08/14/2026 21:47 | 33 | 32.01 |
| 08/14/2026 21:47 | 500 | 32.01 |
| 08/14/2026 21:47 | 100 | 32.015 |
| 08/14/2026 21:47 | 28 | 32.015 |
| 08/14/2026 21:47 | 18 | 32.02 |
| 08/14/2026 21:47 | 200 | 32.02 |
| 08/14/2026 21:47 | 32 | 32.02 |
| 08/14/2026 21:47 | 100 | 32.02 |
| 08/14/2026 21:47 | 37 | 32.02 |
| 08/14/2026 21:47 | 200 | 32.02 |
| 08/14/2026 21:47 | 13 | 32.02 |
| 08/14/2026 21:47 | 63 | 32.02 |
| 08/14/2026 21:47 | 37 | 32.02 |
| 08/14/2026 21:47 | 100 | 32.02 |
| 08/14/2026 21:47 | 13 | 32.02 |
| 08/14/2026 21:47 | 200 | 32.02 |
| 08/14/2026 21:47 | 120 | 32.02 |
| 08/14/2026 21:47 | 200 | 32.02 |
| 08/14/2026 21:47 | 100 | 32.02 |
| 08/14/2026 21:47 | 10 | 32.02 |
| 08/14/2026 21:47 | 63 | 32.02 |
| 08/14/2026 21:47 | 100 | 32.02 |
| 08/14/2026 21:47 | 12 | 32.02 |
| 08/14/2026 21:47 | 200 | 32.015 |
| 08/14/2026 21:47 | 56 | 32.015 |
| 08/14/2026 21:47 | 44 | 32.015 |
| 08/14/2026 21:47 | 100 | 32.015 |
| 08/14/2026 21:47 | 200 | 32.015 |
| 08/14/2026 21:47 | 7 | 32.02 |
| 08/14/2026 21:47 | 185 | 32.02 |
| 08/14/2026 21:47 | 8 | 32.02 |
| 08/14/2026 21:47 | 807 | 32.02 |
| 08/14/2026 21:47 | 100 | 32.02 |
| 08/14/2026 21:47 | 90 | 32.02 |
| 08/14/2026 21:47 | 200 | 32.025 |
| 08/14/2026 21:47 | 100 | 32.025 |
| 08/14/2026 21:47 | 20 | 32.03 |
| 08/14/2026 21:47 | 68 | 32.03 |
| 08/14/2026 21:47 | 12 | 32.03 |
| 08/14/2026 21:47 | 100 | 32.035 |
| 08/14/2026 21:47 | 40 | 32.03 |
| 08/14/2026 21:47 | 80 | 32.03 |
| 08/14/2026 21:47 | 200 | 32.03 |
| 08/14/2026 21:47 | 34 | 32.03 |
| 08/14/2026 21:47 | 100 | 32.03 |
| 08/14/2026 21:47 | 200 | 32.025 |
| 08/14/2026 21:47 | 100 | 32.03 |
| 08/14/2026 21:47 | 1000 | 32.03 |
| 08/14/2026 21:47 | 200 | 32.03 |
| 08/14/2026 21:47 | 100 | 32.03 |
| 08/14/2026 21:47 | 100 | 32.03 |
| 08/14/2026 21:47 | 200 | 32.03 |
| 08/14/2026 21:47 | 100 | 32.03 |
| 08/14/2026 21:47 | 100 | 32.03 |
| 08/14/2026 21:47 | 52 | 32.04 |
| 08/14/2026 21:47 | 148 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.04 |
| 08/14/2026 21:47 | 90 | 32.04 |
| 08/14/2026 21:47 | 600 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.04 |
| 08/14/2026 21:47 | 200 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.04 |
| 08/14/2026 21:47 | 19 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.04 |
| 08/14/2026 21:47 | 200 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.04 |
| 08/14/2026 21:47 | 80 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.045 |
| 08/14/2026 21:47 | 100 | 32.045 |
| 08/14/2026 21:47 | 33 | 32.045 |
| 08/14/2026 21:47 | 84 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.04 |
| 08/14/2026 21:47 | 10 | 32.04 |
| 08/14/2026 21:47 | 1 | 32.04 |
| 08/14/2026 21:47 | 100 | 32.04 |
| 08/14/2026 21:47 | 66 | 32.04 |
| 08/14/2026 21:47 | 10 | 32.04 |
| 08/14/2026 21:47 | 7 | 32.04 |
| 08/14/2026 21:46 | 38 | 32.035 |
| 08/14/2026 21:46 | 200 | 32.03 |
| 08/14/2026 21:46 | 80 | 32.03 |
| 08/14/2026 21:46 | 88 | 32.03 |
| 08/14/2026 21:46 | 12 | 32.03 |
| 08/14/2026 21:46 | 100 | 32.03 |
| 08/14/2026 21:46 | 13 | 32.03 |
| 08/14/2026 21:46 | 50 | 32.03 |
| 08/14/2026 21:46 | 50 | 32.03 |
| 08/14/2026 21:46 | 100 | 32.03 |
| 08/14/2026 21:46 | 60 | 32.02 |
| 08/14/2026 21:46 | 100 | 32.02 |
| 08/14/2026 21:46 | 100 | 32.01 |
| 08/14/2026 21:46 | 100 | 32.01 |
| 08/14/2026 21:46 | 80 | 32.01 |
| 08/14/2026 21:46 | 6 | 32.01 |
| 08/14/2026 21:46 | 8 | 32.00 |
| 08/14/2026 21:46 | 91 | 32.00 |
| 08/14/2026 21:46 | 100 | 32.00 |
| 08/14/2026 21:46 | 9 | 32.00 |
| 08/14/2026 21:46 | 100 | 32.00 |
| 08/14/2026 21:46 | 100 | 32.00 |
| 08/14/2026 21:46 | 22 | 32.00 |
| 08/14/2026 21:46 | 100 | 32.00 |
| 08/14/2026 21:46 | 20 | 32.00 |
| 08/14/2026 21:46 | 47 | 32.00 |
| 08/14/2026 21:46 | 60 | 32.00 |
| 08/14/2026 21:46 | 100 | 32.00 |
| 08/14/2026 21:46 | 200 | 32.00 |
| 08/14/2026 21:46 | 100 | 31.99 |
| 08/14/2026 21:46 | 20 | 31.99 |
| 08/14/2026 21:46 | 5 | 31.99 |
| 08/14/2026 21:46 | 120 | 31.99 |
| 08/14/2026 21:46 | 100 | 31.99 |
| 08/14/2026 21:46 | 300 | 31.98 |
| 08/14/2026 21:46 | 36 | 31.98 |
| 08/14/2026 21:46 | 95 | 31.98 |
| 08/14/2026 21:46 | 5 | 31.98 |
| 08/14/2026 21:46 | 24 | 31.975 |
| 08/14/2026 21:46 | 38 | 31.975 |
| 08/14/2026 21:46 | 38 | 31.975 |
| 08/14/2026 21:46 | 11 | 31.975 |
| 08/14/2026 21:46 | 29 | 31.97 |
| 08/14/2026 21:46 | 91 | 31.98 |
| 08/14/2026 21:46 | 100 | 31.98 |
| 08/14/2026 21:46 | 100 | 31.98 |
| 08/14/2026 21:46 | 1 | 31.98 |
| 08/14/2026 21:46 | 67 | 31.98 |
| 08/14/2026 21:46 | 33 | 31.98 |
| 08/14/2026 21:46 | 10 | 31.98 |
| 08/14/2026 21:46 | 362 | 31.98 |
| 08/14/2026 21:46 | 1 | 31.98 |
| 08/14/2026 21:46 | 1 | 31.98 |
| 08/14/2026 21:46 | 1000 | 31.98 |
| 08/14/2026 21:46 | 168 | 31.985 |
| 08/14/2026 21:46 | 100 | 31.985 |
| 08/14/2026 21:46 | 100 | 31.985 |
| 08/14/2026 21:46 | 3 | 31.985 |
| 08/14/2026 21:46 | 363 | 31.985 |
| 08/14/2026 21:46 | 100 | 31.985 |
| 08/14/2026 21:46 | 200 | 31.985 |
| 08/14/2026 21:46 | 148 | 31.99 |
| 08/14/2026 21:46 | 100 | 31.99 |
| 08/14/2026 21:46 | 20 | 31.99 |
| 08/14/2026 21:46 | 32 | 31.99 |
| 08/14/2026 21:46 | 100 | 31.99 |
| 08/14/2026 21:46 | 100 | 31.99 |
| 08/14/2026 21:46 | 1 | 31.99 |
| 08/14/2026 21:46 | 10 | 31.99 |
| 08/14/2026 21:46 | 1 | 31.99 |
| 08/14/2026 21:46 | 200 | 31.99 |
| 08/14/2026 21:46 | 200 | 31.985 |
| 08/14/2026 21:45 | 200 | 31.985 |
| 08/14/2026 21:45 | 38 | 31.985 |
| 08/14/2026 21:45 | 11 | 31.985 |
| 08/14/2026 21:45 | 200 | 31.985 |
| 08/14/2026 21:45 | 106 | 31.985 |
| 08/14/2026 21:45 | 80 | 31.99 |
| 08/14/2026 21:45 | 100 | 31.99 |
| 08/14/2026 21:45 | 180 | 31.99 |
| 08/14/2026 21:45 | 300 | 31.99 |
| 08/14/2026 21:45 | 11 | 31.99 |
| 08/14/2026 21:45 | 100 | 31.99 |
| 08/14/2026 21:45 | 100 | 31.99 |
| 08/14/2026 21:45 | 979 | 31.99 |
| 08/14/2026 21:45 | 6 | 31.995 |
| 08/14/2026 21:45 | 10 | 31.99 |
| 08/14/2026 21:45 | 11 | 31.99 |
| 08/14/2026 21:45 | 132 | 32.00 |
| 08/14/2026 21:45 | 48 | 32.00 |
| 08/14/2026 21:45 | 52 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 200 | 32.00 |
| 08/14/2026 21:45 | 1 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 200 | 32.005 |
| 08/14/2026 21:45 | 100 | 32.005 |
| 08/14/2026 21:45 | 50 | 32.00 |
| 08/14/2026 21:45 | 50 | 32.00 |
| 08/14/2026 21:45 | 50 | 32.00 |
| 08/14/2026 21:45 | 50 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 39 | 32.00 |
| 08/14/2026 21:45 | 61 | 32.00 |
| 08/14/2026 21:45 | 101 | 32.00 |
| 08/14/2026 21:45 | 99 | 32.00 |
| 08/14/2026 21:45 | 69 | 32.00 |
| 08/14/2026 21:45 | 800 | 32.00 |
| 08/14/2026 21:45 | 100 | 32.00 |
| 08/14/2026 21:45 | 33 | 32.00 |
| 08/14/2026 21:45 | 459 | 32.00 |
| 08/14/2026 21:45 | 34 | 32.00 |
| 08/14/2026 21:45 | 506 | 32.00 |
| 08/14/2026 21:45 | 1 | 32.00 |
| 08/14/2026 21:45 | 1 | 32.01 |
| 08/14/2026 21:45 | 200 | 32.01 |
| 08/14/2026 21:45 | 200 | 32.01 |
| 08/14/2026 21:45 | 100 | 32.01 |
| 08/14/2026 21:45 | 100 | 32.01 |
| 08/14/2026 21:45 | 200 | 32.01 |
| 08/14/2026 21:45 | 1 | 32.01 |
| 08/14/2026 21:45 | 100 | 32.01 |
| 08/14/2026 21:45 | 1000 | 32.01 |
| 08/14/2026 21:45 | 100 | 32.01 |
| 08/14/2026 21:45 | 88 | 32.01 |
| 08/14/2026 21:45 | 100 | 32.01 |
| 08/14/2026 21:45 | 200 | 32.01 |
| 08/14/2026 21:45 | 172 | 32.01 |
| 08/14/2026 21:45 | 100 | 32.015 |
| 08/14/2026 21:45 | 100 | 32.02 |
| 08/14/2026 21:45 | 99 | 32.02 |
| 08/14/2026 21:45 | 1 | 32.02 |
| 08/14/2026 21:45 | 99 | 32.015 |
| 08/14/2026 21:45 | 1 | 32.015 |
| 08/14/2026 21:45 | 42 | 32.02 |
| 08/14/2026 21:45 | 92 | 32.02 |
| 08/14/2026 21:45 | 200 | 32.02 |
| 08/14/2026 21:45 | 1 | 32.02 |
| 08/14/2026 21:45 | 7 | 32.02 |
| 08/14/2026 21:45 | 92 | 32.02 |
| 08/14/2026 21:45 | 1 | 32.02 |
| 08/14/2026 21:44 | 38 | 32.02 |
| 08/14/2026 21:44 | 5 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 200 | 32.02 |
| 08/14/2026 21:44 | 55 | 32.02 |
| 08/14/2026 21:44 | 345 | 32.02 |
| 08/14/2026 21:44 | 5 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 200 | 32.02 |
| 08/14/2026 21:44 | 5 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 50 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 1000 | 32.02 |
| 08/14/2026 21:44 | 66 | 32.02 |
| 08/14/2026 21:44 | 83 | 32.02 |
| 08/14/2026 21:44 | 17 | 32.02 |
| 08/14/2026 21:44 | 33 | 32.03 |
| 08/14/2026 21:44 | 100 | 32.03 |
| 08/14/2026 21:44 | 100 | 32.03 |
| 08/14/2026 21:44 | 5 | 32.03 |
| 08/14/2026 21:44 | 100 | 32.03 |
| 08/14/2026 21:44 | 100 | 32.03 |
| 08/14/2026 21:44 | 200 | 32.035 |
| 08/14/2026 21:44 | 100 | 32.04 |
| 08/14/2026 21:44 | 38 | 32.04 |
| 08/14/2026 21:44 | 400 | 32.04 |
| 08/14/2026 21:44 | 2393 | 32.04 |
| 08/14/2026 21:44 | 13 | 32.04 |
| 08/14/2026 21:44 | 600 | 32.02 |
| 08/14/2026 21:44 | 24 | 32.02 |
| 08/14/2026 21:44 | 76 | 32.02 |
| 08/14/2026 21:44 | 30 | 32.02 |
| 08/14/2026 21:44 | 100 | 32.02 |
| 08/14/2026 21:44 | 5 | 32.02 |
| 08/14/2026 21:44 | 14 | 32.02 |
| 08/14/2026 21:44 | 600 | 32.02 |
| 08/14/2026 21:44 | 99 | 32.02 |
| 08/14/2026 21:44 | 1 | 32.02 |
| 08/14/2026 21:44 | 11 | 32.015 |
| 08/14/2026 21:44 | 10 | 32.015 |
| 08/14/2026 21:44 | 10 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 5 | 32.01 |
| 08/14/2026 21:44 | 5 | 32.01 |
| 08/14/2026 21:44 | 5 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.015 |
| 08/14/2026 21:44 | 200 | 32.015 |
| 08/14/2026 21:44 | 12 | 32.015 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 12 | 32.01 |
| 08/14/2026 21:44 | 5 | 32.01 |
| 08/14/2026 21:44 | 100 | 32.01 |
| 08/14/2026 21:44 | 11 | 32.005 |
| 08/14/2026 21:44 | 524 | 32.00 |
| 08/14/2026 21:44 | 76 | 32.00 |
| 08/14/2026 21:44 | 800 | 32.00 |
| 08/14/2026 21:44 | 89 | 31.995 |
| 08/14/2026 21:44 | 100 | 31.995 |
| 08/14/2026 21:44 | 100 | 31.995 |
| 08/14/2026 21:44 | 10 | 31.995 |
| 08/14/2026 21:44 | 7 | 31.99 |
| 08/14/2026 21:44 | 3 | 31.99 |
| 08/14/2026 21:44 | 90 | 31.985 |
| 08/14/2026 21:44 | 100 | 31.985 |
| 08/14/2026 21:44 | 10 | 31.985 |
| 08/14/2026 21:44 | 49 | 31.985 |
| 08/14/2026 21:44 | 10 | 31.985 |
| 08/14/2026 21:44 | 100 | 31.985 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.985 |
| 08/14/2026 21:44 | 100 | 31.985 |
| 08/14/2026 21:44 | 90 | 31.985 |
| 08/14/2026 21:44 | 10 | 31.985 |
| 08/14/2026 21:44 | 80 | 31.98 |
| 08/14/2026 21:44 | 73 | 31.98 |
| 08/14/2026 21:44 | 10 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 5 | 31.98 |
| 08/14/2026 21:44 | 5 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 200 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 36 | 31.98 |
| 08/14/2026 21:44 | 5 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 200 | 31.98 |
| 08/14/2026 21:44 | 31 | 31.98 |
| 08/14/2026 21:44 | 111 | 31.98 |
| 08/14/2026 21:44 | 200 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 20 | 31.98 |
| 08/14/2026 21:44 | 13 | 31.98 |
| 08/14/2026 21:44 | 52 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 1 | 31.98 |
| 08/14/2026 21:44 | 708 | 31.98 |
| 08/14/2026 21:44 | 11 | 31.98 |
| 08/14/2026 21:44 | 100 | 31.98 |
| 08/14/2026 21:44 | 120 | 31.98 |
| 08/14/2026 21:44 | 190 | 31.985 |
| 08/14/2026 21:44 | 200 | 31.985 |
| 08/14/2026 21:44 | 6 | 31.98 |
| 08/14/2026 21:44 | 55 | 31.98 |
| 08/14/2026 21:44 | 2 | 31.985 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 5 | 31.99 |
| 08/14/2026 21:43 | 2 | 31.99 |
| 08/14/2026 21:43 | 98 | 31.99 |
| 08/14/2026 21:43 | 12 | 31.99 |
| 08/14/2026 21:43 | 88 | 31.99 |
| 08/14/2026 21:43 | 2 | 31.99 |
| 08/14/2026 21:43 | 2 | 31.985 |
| 08/14/2026 21:43 | 200 | 31.985 |
| 08/14/2026 21:43 | 98 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 2 | 31.99 |
| 08/14/2026 21:43 | 12 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 50 | 31.99 |
| 08/14/2026 21:43 | 50 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 77 | 31.99 |
| 08/14/2026 21:43 | 200 | 31.99 |
| 08/14/2026 21:43 | 11 | 31.99 |
| 08/14/2026 21:43 | 12 | 31.99 |
| 08/14/2026 21:43 | 4 | 31.985 |
| 08/14/2026 21:43 | 123 | 31.985 |
| 08/14/2026 21:43 | 25 | 31.985 |
| 08/14/2026 21:43 | 93 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:43 | 82 | 31.99 |
| 08/14/2026 21:43 | 18 | 31.99 |
| 08/14/2026 21:43 | 1 | 31.99 |
| 08/14/2026 21:43 | 200 | 31.99 |
| 08/14/2026 21:43 | 1 | 31.99 |
| 08/14/2026 21:43 | 11 | 31.99 |
| 08/14/2026 21:43 | 10 | 31.99 |
| 08/14/2026 21:43 | 100 | 31.99 |
| 08/14/2026 21:42 | 1000 | 31.99 |
| 08/14/2026 21:42 | 200 | 31.99 |
| 08/14/2026 21:42 | 100 | 32.00 |
| 08/14/2026 21:42 | 1000 | 32.00 |
| 08/14/2026 21:42 | 100 | 32.00 |
| 08/14/2026 21:42 | 175 | 32.01 |
| 08/14/2026 21:42 | 807 | 32.01 |
| 08/14/2026 21:42 | 17 | 32.01 |
| 08/14/2026 21:42 | 1 | 32.01 |
| 08/14/2026 21:42 | 100 | 32.015 |
| 08/14/2026 21:42 | 100 | 32.015 |
| 08/14/2026 21:42 | 200 | 32.02 |
| 08/14/2026 21:42 | 200 | 32.02 |
| 08/14/2026 21:42 | 200 | 32.02 |
| 08/14/2026 21:42 | 33 | 32.02 |
| 08/14/2026 21:42 | 33 | 32.02 |
| 08/14/2026 21:42 | 100 | 32.02 |
| 08/14/2026 21:42 | 66 | 32.02 |
| 08/14/2026 21:42 | 34 | 32.02 |
| 08/14/2026 21:42 | 200 | 32.02 |
| 08/14/2026 21:42 | 100 | 32.02 |
| 08/14/2026 21:42 | 100 | 32.02 |
| 08/14/2026 21:42 | 100 | 32.03 |
| 08/14/2026 21:42 | 100 | 32.03 |
| 08/14/2026 21:42 | 1 | 32.03 |
| 08/14/2026 21:42 | 36 | 32.03 |
| 08/14/2026 21:42 | 300 | 32.03 |
| 08/14/2026 21:42 | 1 | 32.03 |
| 08/14/2026 21:42 | 172 | 32.03 |
| 08/14/2026 21:42 | 300 | 32.03 |
| 08/14/2026 21:42 | 1000 | 32.03 |
| 08/14/2026 21:42 | 100 | 32.035 |
| 08/14/2026 21:42 | 1 | 32.035 |
| 08/14/2026 21:42 | 100 | 32.035 |
| 08/14/2026 21:42 | 100 | 32.035 |
| 08/14/2026 21:42 | 34 | 32.04 |
| 08/14/2026 21:42 | 10 | 32.04 |
| 08/14/2026 21:42 | 100 | 32.04 |
| 08/14/2026 21:42 | 10 | 32.04 |
| 08/14/2026 21:42 | 76 | 32.04 |
| 08/14/2026 21:42 | 24 | 32.04 |
| 08/14/2026 21:42 | 300 | 32.04 |
| 08/14/2026 21:42 | 1 | 32.04 |
| 08/14/2026 21:42 | 80 | 32.04 |
| 08/14/2026 21:42 | 686 | 32.04 |
| 08/14/2026 21:42 | 214 | 32.04 |
| 08/14/2026 21:42 | 1 | 32.04 |
| 08/14/2026 21:42 | 110 | 32.04 |
| 08/14/2026 21:42 | 90 | 32.04 |
| 08/14/2026 21:42 | 10 | 32.04 |
| 08/14/2026 21:42 | 100 | 32.035 |
| 08/14/2026 21:42 | 38 | 32.035 |
| 08/14/2026 21:42 | 100 | 32.035 |
| 08/14/2026 21:42 | 189 | 32.04 |
| 08/14/2026 21:42 | 100 | 32.04 |
| 08/14/2026 21:42 | 5 | 32.04 |
| 08/14/2026 21:42 | 1 | 32.04 |
| 08/14/2026 21:42 | 26 | 32.04 |
| 08/14/2026 21:42 | 5 | 32.04 |
| 08/14/2026 21:42 | 200 | 32.04 |
| 08/14/2026 21:42 | 100 | 32.04 |
| 08/14/2026 21:42 | 30 | 32.04 |
| 08/14/2026 21:42 | 5 | 32.04 |
| 08/14/2026 21:42 | 386 | 32.04 |
| 08/14/2026 21:42 | 400 | 32.04 |
| 08/14/2026 21:42 | 14 | 32.04 |
| 08/14/2026 21:42 | 100 | 32.045 |
| 08/14/2026 21:41 | 100 | 32.045 |
| 08/14/2026 21:41 | 1 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 200 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 1 | 32.05 |
| 08/14/2026 21:41 | 50 | 32.05 |
| 08/14/2026 21:41 | 49 | 32.05 |
| 08/14/2026 21:41 | 1 | 32.05 |
| 08/14/2026 21:41 | 7 | 32.05 |
| 08/14/2026 21:41 | 8 | 32.05 |
| 08/14/2026 21:41 | 200 | 32.055 |
| 08/14/2026 21:41 | 50 | 32.05 |
| 08/14/2026 21:41 | 50 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 160 | 32.05 |
| 08/14/2026 21:41 | 200 | 32.055 |
| 08/14/2026 21:41 | 34 | 32.05 |
| 08/14/2026 21:41 | 2 | 32.05 |
| 08/14/2026 21:41 | 17 | 32.05 |
| 08/14/2026 21:41 | 53 | 32.05 |
| 08/14/2026 21:41 | 74 | 32.05 |
| 08/14/2026 21:41 | 26 | 32.05 |
| 08/14/2026 21:41 | 38 | 32.05 |
| 08/14/2026 21:41 | 64 | 32.05 |
| 08/14/2026 21:41 | 64 | 32.05 |
| 08/14/2026 21:41 | 45 | 32.05 |
| 08/14/2026 21:41 | 18 | 32.05 |
| 08/14/2026 21:41 | 74 | 32.05 |
| 08/14/2026 21:41 | 26 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 65 | 32.05 |
| 08/14/2026 21:41 | 64 | 32.05 |
| 08/14/2026 21:41 | 38 | 32.05 |
| 08/14/2026 21:41 | 18 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 65 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 353 | 32.05 |
| 08/14/2026 21:41 | 200 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 200 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.04 |
| 08/14/2026 21:41 | 100 | 32.04 |
| 08/14/2026 21:41 | 11 | 32.04 |
| 08/14/2026 21:41 | 33 | 32.04 |
| 08/14/2026 21:41 | 12 | 32.04 |
| 08/14/2026 21:41 | 45 | 32.04 |
| 08/14/2026 21:41 | 55 | 32.04 |
| 08/14/2026 21:41 | 200 | 32.035 |
| 08/14/2026 21:41 | 100 | 32.04 |
| 08/14/2026 21:41 | 100 | 32.04 |
| 08/14/2026 21:41 | 200 | 32.04 |
| 08/14/2026 21:41 | 200 | 32.04 |
| 08/14/2026 21:41 | 100 | 32.045 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 93 | 32.05 |
| 08/14/2026 21:41 | 45 | 32.05 |
| 08/14/2026 21:41 | 155 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 80 | 32.05 |
| 08/14/2026 21:41 | 233 | 32.05 |
| 08/14/2026 21:41 | 42 | 32.05 |
| 08/14/2026 21:41 | 205 | 32.05 |
| 08/14/2026 21:41 | 120 | 32.05 |
| 08/14/2026 21:41 | 29 | 32.05 |
| 08/14/2026 21:41 | 71 | 32.05 |
| 08/14/2026 21:41 | 1 | 32.05 |
| 08/14/2026 21:41 | 7 | 32.055 |
| 08/14/2026 21:41 | 200 | 32.05 |
| 08/14/2026 21:41 | 2 | 32.05 |
| 08/14/2026 21:41 | 300 | 32.05 |
| 08/14/2026 21:41 | 1 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.045 |
| 08/14/2026 21:41 | 124 | 32.045 |
| 08/14/2026 21:41 | 81 | 32.05 |
| 08/14/2026 21:41 | 19 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 178 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 5 | 32.05 |
| 08/14/2026 21:41 | 80 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 10 | 32.05 |
| 08/14/2026 21:41 | 100 | 32.05 |
| 08/14/2026 21:41 | 99 | 32.05 |
| 08/14/2026 21:41 | 101 | 32.05 |
| 08/14/2026 21:41 | 26 | 32.05 |
| 08/14/2026 21:41 | 80 | 32.05 |
| 08/14/2026 21:40 | 18 | 32.055 |
| 08/14/2026 21:40 | 100 | 32.055 |
| 08/14/2026 21:40 | 100 | 32.055 |
| 08/14/2026 21:40 | 100 | 32.06 |
| 08/14/2026 21:40 | 100 | 32.06 |
| 08/14/2026 21:40 | 90 | 32.06 |
| 08/14/2026 21:40 | 100 | 32.06 |
| 08/14/2026 21:40 | 10 | 32.06 |
| 08/14/2026 21:40 | 81 | 32.06 |
| 08/14/2026 21:40 | 100 | 32.06 |
| 08/14/2026 21:40 | 100 | 32.055 |
| 08/14/2026 21:40 | 49 | 32.055 |
| 08/14/2026 21:40 | 29 | 32.05 |
| 08/14/2026 21:40 | 100 | 32.05 |
| 08/14/2026 21:40 | 1 | 32.05 |
| 08/14/2026 21:40 | 1 | 32.05 |
| 08/14/2026 21:40 | 100 | 32.04 |
| 08/14/2026 21:40 | 62 | 32.02 |
| 08/14/2026 21:40 | 38 | 32.02 |
| 08/14/2026 21:40 | 19 | 32.02 |
| 08/14/2026 21:40 | 100 | 32.02 |
| 08/14/2026 21:40 | 81 | 32.02 |
| 08/14/2026 21:40 | 100 | 32.02 |
| 08/14/2026 21:40 | 100 | 32.02 |
| 08/14/2026 21:39 | 100 | 32.015 |
| 08/14/2026 21:39 | 100 | 32.01 |
| 08/14/2026 21:39 | 100 | 32.01 |
| 08/14/2026 21:39 | 100 | 32.01 |
| 08/14/2026 21:39 | 1 | 32.01 |
| 08/14/2026 21:39 | 100 | 32.01 |
| 08/14/2026 21:39 | 100 | 32.00 |
| 08/14/2026 21:39 | 123 | 32.00 |
| 08/14/2026 21:39 | 77 | 32.00 |
| 08/14/2026 21:39 | 100 | 32.00 |
| 08/14/2026 21:39 | 100 | 31.995 |
| 08/14/2026 21:39 | 5 | 32.00 |
| 08/14/2026 21:39 | 10 | 32.00 |
| 08/14/2026 21:39 | 100 | 32.01 |
| 08/14/2026 21:39 | 5 | 32.01 |
| 08/14/2026 21:39 | 100 | 32.01 |
| 08/14/2026 21:39 | 1000 | 32.01 |
| 08/14/2026 21:39 | 100 | 32.02 |
| 08/14/2026 21:39 | 100 | 32.02 |
| 08/14/2026 21:39 | 100 | 32.02 |
| 08/14/2026 21:39 | 30 | 32.02 |
| 08/14/2026 21:39 | 100 | 32.02 |
| 08/14/2026 21:39 | 100 | 32.02 |
| 08/14/2026 21:39 | 171 | 32.02 |
| 08/14/2026 21:39 | 1000 | 32.02 |
| 08/14/2026 21:39 | 100 | 32.025 |
| 08/14/2026 21:39 | 1 | 32.025 |
| 08/14/2026 21:39 | 100 | 32.035 |
| 08/14/2026 21:39 | 111 | 32.035 |
| 08/14/2026 21:39 | 100 | 32.035 |
| 08/14/2026 21:39 | 56 | 32.035 |
| 08/14/2026 21:39 | 33 | 32.035 |
| 08/14/2026 21:39 | 86 | 32.035 |
| 08/14/2026 21:39 | 14 | 32.035 |
| 08/14/2026 21:39 | 100 | 32.03 |
| 08/14/2026 21:39 | 24 | 32.03 |
| 08/14/2026 21:39 | 100 | 32.03 |
| 08/14/2026 21:39 | 37 | 32.03 |
| 08/14/2026 21:39 | 63 | 32.03 |
| 08/14/2026 21:39 | 1 | 32.03 |
| 08/14/2026 21:39 | 68 | 32.03 |
| 08/14/2026 21:39 | 22 | 32.03 |
| 08/14/2026 21:39 | 10 | 32.03 |
| 08/14/2026 21:39 | 66 | 32.03 |
| 08/14/2026 21:39 | 34 | 32.03 |
| 08/14/2026 21:39 | 100 | 32.03 |
| 08/14/2026 21:39 | 100 | 32.03 |
| 08/14/2026 21:39 | 66 | 32.03 |
| 08/14/2026 21:39 | 22 | 32.03 |
| 08/14/2026 21:39 | 2 | 32.03 |
| 08/14/2026 21:39 | 10 | 32.03 |
| 08/14/2026 21:39 | 100 | 32.025 |
| 08/14/2026 21:39 | 100 | 32.025 |
| 08/14/2026 21:38 | 6 | 32.03 |
| 08/14/2026 21:38 | 99 | 32.03 |
| 08/14/2026 21:38 | 1 | 32.03 |
| 08/14/2026 21:38 | 85 | 32.03 |
| 08/14/2026 21:38 | 15 | 32.03 |
| 08/14/2026 21:38 | 285 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 18 | 32.03 |
| 08/14/2026 21:38 | 6 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.025 |
| 08/14/2026 21:38 | 189 | 32.03 |
| 08/14/2026 21:38 | 4 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 1 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 80 | 32.03 |
| 08/14/2026 21:38 | 1 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 2 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 80 | 32.03 |
| 08/14/2026 21:38 | 1 | 32.03 |
| 08/14/2026 21:38 | 20 | 32.03 |
| 08/14/2026 21:38 | 50 | 32.03 |
| 08/14/2026 21:38 | 16 | 32.03 |
| 08/14/2026 21:38 | 14 | 32.03 |
| 08/14/2026 21:38 | 100 | 32.03 |
| 08/14/2026 21:38 | 12 | 32.035 |
| 08/14/2026 21:38 | 100 | 32.035 |
| 08/14/2026 21:37 | 100 | 32.035 |
| 08/14/2026 21:37 | 10 | 32.02 |
| 08/14/2026 21:37 | 98 | 32.02 |
| 08/14/2026 21:37 | 100 | 32.015 |
| 08/14/2026 21:37 | 100 | 32.015 |
| 08/14/2026 21:37 | 4 | 32.015 |
| 08/14/2026 21:37 | 1 | 32.015 |
| 08/14/2026 21:37 | 10 | 32.015 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 1 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 10 | 32.01 |
| 08/14/2026 21:37 | 1 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.005 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 14 | 32.01 |
| 08/14/2026 21:37 | 86 | 32.01 |
| 08/14/2026 21:37 | 200 | 32.01 |
| 08/14/2026 21:37 | 1 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 5 | 32.01 |
| 08/14/2026 21:37 | 200 | 32.01 |
| 08/14/2026 21:37 | 178 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 42 | 32.01 |
| 08/14/2026 21:37 | 19 | 32.01 |
| 08/14/2026 21:37 | 39 | 32.01 |
| 08/14/2026 21:37 | 64 | 32.01 |
| 08/14/2026 21:37 | 36 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 2 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 100 | 32.01 |
| 08/14/2026 21:37 | 6 | 32.01 |
| 08/14/2026 21:36 | 157 | 32.015 |
| 08/14/2026 21:36 | 100 | 32.02 |
| 08/14/2026 21:36 | 100 | 32.015 |
| 08/14/2026 21:36 | 100 | 32.01 |
| 08/14/2026 21:36 | 5 | 32.01 |
| 08/14/2026 21:36 | 100 | 32.01 |
| 08/14/2026 21:36 | 5 | 32.01 |
| 08/14/2026 21:36 | 72 | 32.01 |
| 08/14/2026 21:36 | 5 | 32.01 |
| 08/14/2026 21:36 | 100 | 32.01 |
| 08/14/2026 21:36 | 100 | 32.01 |
| 08/14/2026 21:36 | 100 | 32.01 |
| 08/14/2026 21:36 | 62 | 32.01 |
| 08/14/2026 21:36 | 100 | 32.01 |
| 08/14/2026 21:36 | 38 | 32.01 |
| 08/14/2026 21:36 | 200 | 32.01 |
| 08/14/2026 21:36 | 50 | 32.01 |
| 08/14/2026 21:36 | 300 | 32.01 |
| 08/14/2026 21:36 | 100 | 32.01 |
| 08/14/2026 21:36 | 20 | 32.01 |
| 08/14/2026 21:36 | 7 | 32.01 |
| 08/14/2026 21:36 | 100 | 32.00 |
| 08/14/2026 21:36 | 50 | 32.00 |
| 08/14/2026 21:36 | 100 | 32.00 |
| 08/14/2026 21:36 | 600 | 32.00 |
| 08/14/2026 21:36 | 100 | 32.00 |
| 08/14/2026 21:36 | 100 | 32.00 |
| 08/14/2026 21:36 | 100 | 32.00 |
| 08/14/2026 21:36 | 40 | 32.00 |
| 08/14/2026 21:36 | 100 | 32.00 |
| 08/14/2026 21:36 | 5 | 31.99 |
| 08/14/2026 21:36 | 45 | 31.99 |
| 08/14/2026 21:36 | 5 | 31.99 |
| 08/14/2026 21:36 | 50 | 31.99 |
| 08/14/2026 21:36 | 100 | 31.99 |
| 08/14/2026 21:36 | 100 | 31.99 |
| 08/14/2026 21:36 | 1 | 31.985 |
| 08/14/2026 21:36 | 3 | 31.99 |
| 08/14/2026 21:36 | 100 | 31.99 |
| 08/14/2026 21:36 | 57 | 31.99 |
| 08/14/2026 21:36 | 39 | 31.99 |
| 08/14/2026 21:36 | 100 | 31.99 |
| 08/14/2026 21:36 | 4 | 31.99 |
| 08/14/2026 21:36 | 50 | 31.99 |
| 08/14/2026 21:36 | 50 | 31.99 |
| 08/14/2026 21:36 | 100 | 31.99 |
| 08/14/2026 21:36 | 100 | 31.99 |
| 08/14/2026 21:36 | 4 | 31.99 |
| 08/14/2026 21:36 | 16 | 31.99 |
| 08/14/2026 21:36 | 2 | 31.99 |
| 08/14/2026 21:36 | 197 | 31.99 |
| 08/14/2026 21:36 | 3 | 31.99 |
| 08/14/2026 21:36 | 100 | 31.99 |
| 08/14/2026 21:36 | 199 | 31.985 |
| 08/14/2026 21:36 | 1 | 31.985 |
| 08/14/2026 21:35 | 105 | 31.985 |
| 08/14/2026 21:35 | 3 | 31.985 |
| 08/14/2026 21:35 | 8 | 31.98 |
| 08/14/2026 21:35 | 33 | 31.98 |
| 08/14/2026 21:35 | 100 | 31.98 |
| 08/14/2026 21:35 | 1 | 31.99 |
| 08/14/2026 21:35 | 100 | 31.99 |
| 08/14/2026 21:35 | 1 | 31.99 |
| 08/14/2026 21:35 | 100 | 31.99 |
| 08/14/2026 21:35 | 100 | 31.99 |
| 08/14/2026 21:35 | 33 | 31.99 |
| 08/14/2026 21:35 | 2 | 31.99 |
| 08/14/2026 21:35 | 100 | 31.99 |
| 08/14/2026 21:35 | 113 | 31.99 |
| 08/14/2026 21:35 | 1 | 31.99 |
| 08/14/2026 21:35 | 30 | 31.99 |
| 08/14/2026 21:35 | 183 | 31.99 |
| 08/14/2026 21:35 | 27 | 31.99 |
| 08/14/2026 21:35 | 100 | 31.99 |
| 08/14/2026 21:35 | 100 | 31.99 |
| 08/14/2026 21:35 | 100 | 31.99 |
| 08/14/2026 21:35 | 500 | 31.99 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 200 | 32.00 |
| 08/14/2026 21:35 | 156 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 76 | 32.00 |
| 08/14/2026 21:35 | 125 | 32.00 |
| 08/14/2026 21:35 | 100 | 32.00 |
| 08/14/2026 21:35 | 10 | 32.00 |
| 08/14/2026 21:35 | 90 | 32.00 |
| 08/14/2026 21:35 | 80 | 32.00 |
| 08/14/2026 21:35 | 99 | 32.00 |
| 08/14/2026 21:35 | 1 | 32.00 |
| 08/14/2026 21:35 | 93 | 32.00 |
| 08/14/2026 21:35 | 1 | 32.00 |
| 08/14/2026 21:35 | 99 | 32.00 |
| 08/14/2026 21:34 | 1 | 32.00 |
| 08/14/2026 21:34 | 50 | 32.00 |
| 08/14/2026 21:34 | 100 | 32.00 |
| 08/14/2026 21:34 | 100 | 32.00 |
| 08/14/2026 21:34 | 41 | 31.99 |
| 08/14/2026 21:34 | 19 | 31.99 |
| 08/14/2026 21:34 | 10 | 31.99 |
| 08/14/2026 21:34 | 1 | 31.99 |
| 08/14/2026 21:34 | 1 | 31.98 |
| 08/14/2026 21:34 | 90 | 31.98 |
| 08/14/2026 21:34 | 100 | 31.98 |
| 08/14/2026 21:34 | 100 | 31.98 |
| 08/14/2026 21:34 | 210 | 31.98 |
| 08/14/2026 21:34 | 100 | 31.98 |
| 08/14/2026 21:34 | 100 | 31.98 |
| 08/14/2026 21:34 | 1 | 31.98 |
| 08/14/2026 21:34 | 2 | 31.98 |
| 08/14/2026 21:34 | 10 | 31.98 |
| 08/14/2026 21:34 | 200 | 31.98 |
| 08/14/2026 21:34 | 19 | 31.98 |
| 08/14/2026 21:34 | 1 | 31.98 |
| 08/14/2026 21:34 | 2 | 31.98 |
| 08/14/2026 21:34 | 34 | 31.98 |
| 08/14/2026 21:34 | 5 | 31.98 |
| 08/14/2026 21:34 | 200 | 31.98 |
| 08/14/2026 21:34 | 30 | 31.985 |
| 08/14/2026 21:34 | 200 | 31.99 |
| 08/14/2026 21:34 | 100 | 31.99 |
| 08/14/2026 21:34 | 13 | 31.99 |
| 08/14/2026 21:34 | 80 | 31.99 |
| 08/14/2026 21:34 | 100 | 31.99 |
| 08/14/2026 21:34 | 100 | 31.99 |
| 08/14/2026 21:34 | 1 | 31.99 |
| 08/14/2026 21:34 | 100 | 31.99 |
| 08/14/2026 21:34 | 100 | 31.99 |
| 08/14/2026 21:34 | 1 | 31.99 |
| 08/14/2026 21:34 | 164 | 31.99 |
| 08/14/2026 21:34 | 22 | 31.99 |
| 08/14/2026 21:34 | 234 | 31.99 |
| 08/14/2026 21:34 | 266 | 31.99 |
| 08/14/2026 21:34 | 28 | 31.995 |
| 08/14/2026 21:34 | 10 | 31.995 |
| 08/14/2026 21:33 | 98 | 31.995 |
| 08/14/2026 21:33 | 140 | 31.995 |
| 08/14/2026 21:33 | 2 | 31.995 |
| 08/14/2026 21:33 | 100 | 31.995 |
| 08/14/2026 21:33 | 10 | 31.995 |
| 08/14/2026 21:33 | 108 | 31.995 |
| 08/14/2026 21:33 | 92 | 31.995 |
| 08/14/2026 21:32 | 100 | 31.995 |
| 08/14/2026 21:32 | 50 | 32.00 |
| 08/14/2026 21:32 | 50 | 32.00 |
| 08/14/2026 21:32 | 50 | 32.00 |
| 08/14/2026 21:32 | 50 | 32.00 |
| 08/14/2026 21:32 | 50 | 32.00 |
| 08/14/2026 21:32 | 100 | 32.00 |
| 08/14/2026 21:32 | 44 | 32.00 |
| 08/14/2026 21:32 | 100 | 32.00 |
| 08/14/2026 21:32 | 1000 | 32.00 |
| 08/14/2026 21:32 | 33 | 32.00 |
| 08/14/2026 21:32 | 200 | 32.00 |
| 08/14/2026 21:32 | 100 | 32.01 |
| 08/14/2026 21:32 | 100 | 32.01 |
| 08/14/2026 21:32 | 100 | 32.01 |
| 08/14/2026 21:32 | 100 | 32.01 |
| 08/14/2026 21:32 | 100 | 32.01 |
| 08/14/2026 21:32 | 4 | 32.01 |
| 08/14/2026 21:32 | 84 | 32.01 |
| 08/14/2026 21:32 | 205 | 32.01 |
| 08/14/2026 21:32 | 100 | 32.01 |
| 08/14/2026 21:32 | 1000 | 32.01 |
| 08/14/2026 21:32 | 1 | 32.015 |
| 08/14/2026 21:32 | 38 | 32.02 |
| 08/14/2026 21:32 | 462 | 32.02 |
| 08/14/2026 21:32 | 100 | 32.02 |
| 08/14/2026 21:32 | 100 | 32.02 |
| 08/14/2026 21:32 | 2 | 32.02 |
| 08/14/2026 21:32 | 30 | 32.02 |
| 08/14/2026 21:32 | 100 | 32.02 |
| 08/14/2026 21:32 | 100 | 32.02 |
| 08/14/2026 21:31 | 1 | 32.02 |
| 08/14/2026 21:31 | 99 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.02 |
| 08/14/2026 21:31 | 44 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.02 |
| 08/14/2026 21:31 | 1 | 32.015 |
| 08/14/2026 21:31 | 50 | 32.02 |
| 08/14/2026 21:31 | 50 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.02 |
| 08/14/2026 21:31 | 500 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.02 |
| 08/14/2026 21:31 | 200 | 32.02 |
| 08/14/2026 21:31 | 100 | 32.03 |
| 08/14/2026 21:31 | 100 | 32.03 |
| 08/14/2026 21:31 | 5 | 32.03 |
| 08/14/2026 21:31 | 6 | 32.02 |
| 08/14/2026 21:31 | 38 | 32.005 |
| 08/14/2026 21:31 | 38 | 32.005 |
| 08/14/2026 21:31 | 100 | 32.00 |
| 08/14/2026 21:31 | 93 | 32.00 |
| 08/14/2026 21:31 | 1 | 32.00 |
| 08/14/2026 21:31 | 300 | 32.00 |
| 08/14/2026 21:31 | 100 | 32.00 |
| 08/14/2026 21:31 | 35 | 32.00 |
| 08/14/2026 21:31 | 74 | 32.00 |
| 08/14/2026 21:31 | 100 | 32.00 |
| 08/14/2026 21:31 | 200 | 32.00 |
| 08/14/2026 21:31 | 1 | 32.00 |
| 08/14/2026 21:31 | 100 | 32.00 |
| 08/14/2026 21:31 | 10 | 32.00 |
| 08/14/2026 21:31 | 100 | 32.00 |
| 08/14/2026 21:31 | 1 | 32.00 |
| 08/14/2026 21:31 | 27 | 32.00 |
| 08/14/2026 21:31 | 73 | 32.00 |
| 08/14/2026 21:31 | 10 | 32.00 |
| 08/14/2026 21:31 | 200 | 32.00 |
| 08/14/2026 21:31 | 1 | 31.995 |
| 08/14/2026 21:31 | 1 | 31.99 |
| 08/14/2026 21:31 | 30 | 31.99 |
| 08/14/2026 21:31 | 100 | 31.99 |
| 08/14/2026 21:31 | 100 | 31.99 |
| 08/14/2026 21:31 | 1 | 31.99 |
| 08/14/2026 21:30 | 33 | 31.995 |
| 08/14/2026 21:30 | 100 | 31.995 |
| 08/14/2026 21:30 | 21 | 31.99 |
| 08/14/2026 21:30 | 10 | 31.98 |
| 08/14/2026 21:30 | 100 | 31.98 |
| 08/14/2026 21:30 | 1 | 31.975 |
| 08/14/2026 21:30 | 150 | 31.97 |
| 08/14/2026 21:30 | 10 | 31.97 |
| 08/14/2026 21:30 | 199 | 31.97 |
| 08/14/2026 21:30 | 1 | 31.97 |
| 08/14/2026 21:30 | 1 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 1 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 67 | 31.96 |
| 08/14/2026 21:30 | 33 | 31.96 |
| 08/14/2026 21:30 | 95 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 1 | 31.96 |
| 08/14/2026 21:30 | 1 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 16 | 31.96 |
| 08/14/2026 21:30 | 205 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 1 | 31.96 |
| 08/14/2026 21:30 | 100 | 31.96 |
| 08/14/2026 21:30 | 56 | 31.96 |
| 08/14/2026 21:29 | 200 | 31.97 |
| 08/14/2026 21:29 | 99 | 31.97 |
| 08/14/2026 21:29 | 1 | 31.97 |
| 08/14/2026 21:29 | 100 | 31.97 |
| 08/14/2026 21:29 | 1 | 31.965 |
| 08/14/2026 21:29 | 9 | 31.965 |
| 08/14/2026 21:29 | 44 | 31.96 |
| 08/14/2026 21:29 | 100 | 31.965 |
| 08/14/2026 21:28 | 38 | 31.965 |
| 08/14/2026 21:28 | 87 | 31.97 |
| 08/14/2026 21:28 | 13 | 31.97 |
| 08/14/2026 21:28 | 100 | 31.97 |
| 08/14/2026 21:28 | 212 | 31.97 |
| 08/14/2026 21:28 | 23 | 31.97 |
| 08/14/2026 21:28 | 98 | 31.97 |
| 08/14/2026 21:28 | 100 | 31.97 |
| 08/14/2026 21:28 | 400 | 31.97 |
| 08/14/2026 21:28 | 80 | 31.97 |
| 08/14/2026 21:28 | 66 | 31.97 |
| 08/14/2026 21:28 | 110 | 31.97 |
| 08/14/2026 21:28 | 1 | 31.97 |
| 08/14/2026 21:28 | 16 | 31.97 |
| 08/14/2026 21:28 | 200 | 31.98 |
| 08/14/2026 21:28 | 110 | 31.98 |
| 08/14/2026 21:28 | 90 | 31.98 |
| 08/14/2026 21:28 | 10 | 31.98 |
| 08/14/2026 21:28 | 200 | 31.98 |
| 08/14/2026 21:28 | 62 | 31.97 |
| 08/14/2026 21:28 | 1 | 31.97 |
| 08/14/2026 21:27 | 400 | 31.96 |
| 08/14/2026 21:27 | 100 | 31.96 |
| 08/14/2026 21:27 | 20 | 31.96 |
| 08/14/2026 21:27 | 42 | 31.955 |
| 08/14/2026 21:27 | 51 | 31.95 |
| 08/14/2026 21:27 | 1 | 31.955 |
| 08/14/2026 21:27 | 2 | 31.96 |
| 08/14/2026 21:27 | 2 | 31.96 |
| 08/14/2026 21:27 | 34 | 31.96 |
| 08/14/2026 21:27 | 152 | 31.96 |
| 08/14/2026 21:27 | 12 | 31.96 |
| 08/14/2026 21:27 | 114 | 31.96 |
| 08/14/2026 21:27 | 49 | 31.96 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 2 | 31.97 |
| 08/14/2026 21:27 | 1000 | 31.97 |
| 08/14/2026 21:27 | 100 | 31.98 |
| 08/14/2026 21:27 | 1 | 31.98 |
| 08/14/2026 21:27 | 100 | 31.98 |
| 08/14/2026 21:27 | 100 | 31.98 |
| 08/14/2026 21:27 | 500 | 31.98 |
| 08/14/2026 21:27 | 1 | 31.985 |
| 08/14/2026 21:27 | 152 | 31.985 |
| 08/14/2026 21:27 | 1 | 31.985 |
| 08/14/2026 21:27 | 10 | 31.98 |
| 08/14/2026 21:27 | 14 | 31.98 |
| 08/14/2026 21:27 | 20 | 31.98 |
| 08/14/2026 21:27 | 3 | 31.98 |
| 08/14/2026 21:27 | 100 | 31.98 |
| 08/14/2026 21:27 | 4 | 31.98 |
| 08/14/2026 21:27 | 10 | 31.98 |
| 08/14/2026 21:27 | 100 | 31.98 |
| 08/14/2026 21:27 | 100 | 31.975 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 100 | 31.97 |
| 08/14/2026 21:27 | 300 | 31.97 |
| 08/14/2026 21:27 | 16 | 31.97 |
| 08/14/2026 21:26 | 187 | 31.96 |
| 08/14/2026 21:26 | 10 | 31.97 |
| 08/14/2026 21:26 | 129 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.975 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 63 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 108 | 31.97 |
| 08/14/2026 21:26 | 24 | 31.97 |
| 08/14/2026 21:26 | 1 | 31.97 |
| 08/14/2026 21:26 | 3 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 100 | 31.97 |
| 08/14/2026 21:26 | 1 | 31.97 |
| 08/14/2026 21:25 | 8 | 31.97 |
| 08/14/2026 21:25 | 5 | 31.97 |
| 08/14/2026 21:25 | 500 | 31.97 |
| 08/14/2026 21:25 | 100 | 31.97 |
| 08/14/2026 21:25 | 100 | 31.97 |
| 08/14/2026 21:25 | 6 | 31.98 |
| 08/14/2026 21:25 | 100 | 31.98 |
| 08/14/2026 21:25 | 9 | 31.98 |
| 08/14/2026 21:25 | 91 | 31.98 |
| 08/14/2026 21:25 | 100 | 31.98 |
| 08/14/2026 21:25 | 100 | 31.98 |
| 08/14/2026 21:25 | 85 | 31.98 |
| 08/14/2026 21:25 | 6 | 31.98 |
| 08/14/2026 21:25 | 9 | 31.98 |
| 08/14/2026 21:25 | 10 | 31.985 |
| 08/14/2026 21:25 | 100 | 31.99 |
| 08/14/2026 21:25 | 1 | 31.99 |
| 08/14/2026 21:25 | 100 | 31.99 |
| 08/14/2026 21:25 | 100 | 31.99 |
| 08/14/2026 21:25 | 100 | 31.99 |
| 08/14/2026 21:25 | 16 | 31.99 |
| 08/14/2026 21:25 | 100 | 31.995 |
| 08/14/2026 21:25 | 100 | 31.995 |
| 08/14/2026 21:25 | 3 | 31.99 |
| 08/14/2026 21:25 | 10 | 31.99 |
| 08/14/2026 21:25 | 100 | 31.99 |
| 08/14/2026 21:24 | 1 | 31.99 |
| 08/14/2026 21:24 | 100 | 31.99 |
| 08/14/2026 21:24 | 10 | 31.99 |
| 08/14/2026 21:24 | 2 | 31.99 |
| 08/14/2026 21:24 | 5 | 31.99 |
| 08/14/2026 21:24 | 86 | 31.99 |
| 08/14/2026 21:24 | 1 | 31.99 |
| 08/14/2026 21:24 | 13 | 31.99 |
| 08/14/2026 21:24 | 20 | 31.985 |
| 08/14/2026 21:23 | 13 | 31.98 |
| 08/14/2026 21:23 | 87 | 31.98 |
| 08/14/2026 21:23 | 13 | 31.98 |
| 08/14/2026 21:23 | 21 | 31.98 |
| 08/14/2026 21:23 | 100 | 31.975 |
| 08/14/2026 21:23 | 200 | 31.975 |
| 08/14/2026 21:23 | 1 | 31.975 |
| 08/14/2026 21:23 | 100 | 31.975 |
| 08/14/2026 21:23 | 100 | 31.97 |
| 08/14/2026 21:23 | 50 | 31.97 |
| 08/14/2026 21:23 | 48 | 31.97 |
| 08/14/2026 21:23 | 1 | 31.97 |
| 08/14/2026 21:23 | 71 | 31.965 |
| 08/14/2026 21:23 | 167 | 31.965 |
| 08/14/2026 21:23 | 1 | 31.97 |
| 08/14/2026 21:23 | 100 | 31.97 |
| 08/14/2026 21:23 | 50 | 31.97 |
| 08/14/2026 21:23 | 50 | 31.97 |
| 08/14/2026 21:23 | 100 | 31.97 |
| 08/14/2026 21:23 | 10 | 31.97 |
| 08/14/2026 21:23 | 3 | 31.97 |
| 08/14/2026 21:23 | 53 | 31.97 |
| 08/14/2026 21:23 | 99 | 31.97 |
| 08/14/2026 21:23 | 1 | 31.97 |
| 08/14/2026 21:22 | 4 | 31.965 |
| 08/14/2026 21:22 | 90 | 31.96 |
| 08/14/2026 21:22 | 10 | 31.96 |
| 08/14/2026 21:22 | 2 | 31.96 |
| 08/14/2026 21:22 | 10 | 31.96 |
| 08/14/2026 21:22 | 78 | 31.96 |
| 08/14/2026 21:22 | 22 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 88 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 20 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 200 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 11 | 31.96 |
| 08/14/2026 21:22 | 89 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 1 | 31.96 |
| 08/14/2026 21:22 | 80 | 31.96 |
| 08/14/2026 21:22 | 1 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 1 | 31.96 |
| 08/14/2026 21:22 | 1 | 31.96 |
| 08/14/2026 21:22 | 100 | 31.96 |
| 08/14/2026 21:22 | 185 | 31.96 |
| 08/14/2026 21:22 | 173 | 31.96 |
| 08/14/2026 21:21 | 200 | 31.965 |
| 08/14/2026 21:21 | 200 | 31.965 |
| 08/14/2026 21:21 | 99 | 31.97 |
| 08/14/2026 21:21 | 1 | 31.97 |
| 08/14/2026 21:21 | 100 | 31.97 |
| 08/14/2026 21:21 | 23 | 31.97 |
| 08/14/2026 21:21 | 268 | 31.97 |
| 08/14/2026 21:21 | 80 | 31.97 |
| 08/14/2026 21:21 | 100 | 31.97 |
| 08/14/2026 21:21 | 100 | 31.97 |
| 08/14/2026 21:21 | 100 | 31.97 |
| 08/14/2026 21:21 | 100 | 31.97 |
| 08/14/2026 21:21 | 1 | 31.97 |
| 08/14/2026 21:21 | 100 | 31.97 |
| 08/14/2026 21:21 | 1 | 31.97 |
| 08/14/2026 21:21 | 100 | 31.975 |
| 08/14/2026 21:21 | 100 | 31.975 |
| 08/14/2026 21:21 | 80 | 31.98 |
| 08/14/2026 21:21 | 100 | 31.98 |
| 08/14/2026 21:21 | 9 | 31.98 |
| 08/14/2026 21:21 | 1 | 31.98 |
| 08/14/2026 21:21 | 100 | 31.98 |
| 08/14/2026 21:21 | 1 | 31.98 |
| 08/14/2026 21:21 | 1 | 31.98 |
| 08/14/2026 21:21 | 1 | 31.98 |
| 08/14/2026 21:20 | 80 | 31.98 |
| 08/14/2026 21:20 | 100 | 31.98 |
| 08/14/2026 21:20 | 10 | 31.98 |
| 08/14/2026 21:20 | 4 | 31.98 |
| 08/14/2026 21:20 | 1 | 31.98 |
| 08/14/2026 21:20 | 5 | 31.975 |
| 08/14/2026 21:20 | 100 | 31.97 |
| 08/14/2026 21:20 | 100 | 31.97 |
| 08/14/2026 21:20 | 1 | 31.97 |
| 08/14/2026 21:20 | 1 | 31.97 |
| 08/14/2026 21:19 | 100 | 31.96 |
| 08/14/2026 21:19 | 100 | 31.95 |
| 08/14/2026 21:19 | 50 | 31.95 |
| 08/14/2026 21:19 | 50 | 31.95 |
| 08/14/2026 21:19 | 50 | 31.95 |
| 08/14/2026 21:19 | 100 | 31.95 |
| 08/14/2026 21:19 | 100 | 31.95 |
| 08/14/2026 21:19 | 18 | 31.95 |
| 08/14/2026 21:19 | 82 | 31.95 |
| 08/14/2026 21:19 | 100 | 31.95 |
| 08/14/2026 21:19 | 18 | 31.95 |
| 08/14/2026 21:19 | 100 | 31.95 |
| 08/14/2026 21:19 | 100 | 31.96 |
| 08/14/2026 21:19 | 1 | 31.96 |
| 08/14/2026 21:19 | 99 | 31.96 |
| 08/14/2026 21:19 | 80 | 31.96 |
| 08/14/2026 21:19 | 100 | 31.96 |
| 08/14/2026 21:19 | 100 | 31.96 |
| 08/14/2026 21:19 | 80 | 31.96 |
| 08/14/2026 21:18 | 100 | 31.965 |
| 08/14/2026 21:18 | 100 | 31.965 |
| 08/14/2026 21:18 | 80 | 31.97 |
| 08/14/2026 21:18 | 40 | 31.98 |
| 08/14/2026 21:18 | 60 | 31.98 |
| 08/14/2026 21:18 | 40 | 31.98 |
| 08/14/2026 21:18 | 100 | 31.98 |
| 08/14/2026 21:18 | 51 | 31.98 |
| 08/14/2026 21:18 | 100 | 31.975 |
| 08/14/2026 21:18 | 49 | 31.98 |
| 08/14/2026 21:18 | 51 | 31.98 |
| 08/14/2026 21:18 | 100 | 31.98 |
| 08/14/2026 21:18 | 31 | 31.98 |
| 08/14/2026 21:18 | 16 | 31.98 |
| 08/14/2026 21:18 | 3 | 31.98 |
| 08/14/2026 21:18 | 50 | 31.98 |
| 08/14/2026 21:18 | 50 | 31.98 |
| 08/14/2026 21:18 | 1 | 31.96 |
| 08/14/2026 21:18 | 10 | 31.96 |
| 08/14/2026 21:18 | 200 | 31.96 |
| 08/14/2026 21:18 | 100 | 31.96 |
| 08/14/2026 21:18 | 1 | 31.96 |
| 08/14/2026 21:18 | 100 | 31.96 |
| 08/14/2026 21:18 | 34 | 31.96 |
| 08/14/2026 21:18 | 10 | 31.96 |
| 08/14/2026 21:18 | 2 | 31.96 |
| 08/14/2026 21:18 | 63 | 31.96 |
| 08/14/2026 21:17 | 5 | 31.96 |
| 08/14/2026 21:17 | 100 | 31.96 |
| 08/14/2026 21:17 | 53 | 31.96 |
| 08/14/2026 21:17 | 100 | 31.96 |
| 08/14/2026 21:17 | 1 | 31.97 |
| 08/14/2026 21:17 | 100 | 31.94 |
| 08/14/2026 21:17 | 18 | 31.94 |
| 08/14/2026 21:17 | 1 | 31.935 |
| 08/14/2026 21:17 | 6 | 31.95 |
| 08/14/2026 21:17 | 10 | 31.95 |
| 08/14/2026 21:17 | 10 | 31.95 |
| 08/14/2026 21:17 | 100 | 31.95 |
| 08/14/2026 21:17 | 80 | 31.95 |
| 08/14/2026 21:17 | 1 | 31.95 |
| 08/14/2026 21:17 | 10 | 31.94 |
| 08/14/2026 21:17 | 100 | 31.94 |
| 08/14/2026 21:17 | 100 | 31.94 |
| 08/14/2026 21:17 | 100 | 31.94 |
| 08/14/2026 21:17 | 150 | 31.93 |
| 08/14/2026 21:17 | 100 | 31.925 |
| 08/14/2026 21:17 | 100 | 31.92 |
| 08/14/2026 21:17 | 1 | 31.90 |
| 08/14/2026 21:17 | 5 | 31.90 |
| 08/14/2026 21:17 | 4 | 31.90 |
| 08/14/2026 21:17 | 1 | 31.90 |
| 08/14/2026 21:17 | 2 | 31.90 |
| 08/14/2026 21:17 | 5 | 31.90 |
| 08/14/2026 21:17 | 6 | 31.90 |
| 08/14/2026 21:17 | 1 | 31.90 |
| 08/14/2026 21:17 | 1 | 31.90 |
| 08/14/2026 21:17 | 57 | 31.90 |
| 08/14/2026 21:17 | 6 | 31.90 |
| 08/14/2026 21:17 | 4 | 31.90 |
| 08/14/2026 21:17 | 6 | 31.90 |
| 08/14/2026 21:17 | 8 | 31.90 |
| 08/14/2026 21:17 | 1 | 31.90 |
| 08/14/2026 21:17 | 3 | 31.90 |
| 08/14/2026 21:17 | 6 | 31.90 |
| 08/14/2026 21:17 | 9 | 31.90 |
| 08/14/2026 21:17 | 5 | 31.90 |
| 08/14/2026 21:17 | 31 | 31.90 |
| 08/14/2026 21:17 | 18 | 31.90 |
| 08/14/2026 21:17 | 17 | 31.90 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 9 | 31.90 |
| 08/14/2026 21:17 | 4 | 31.90 |
| 08/14/2026 21:17 | 55 | 31.90 |
| 08/14/2026 21:17 | 139 | 31.89 |
| 08/14/2026 21:17 | 2 | 31.89 |
| 08/14/2026 21:17 | 2 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 14 | 31.89 |
| 08/14/2026 21:17 | 118 | 31.89 |
| 08/14/2026 21:17 | 8 | 31.89 |
| 08/14/2026 21:17 | 17 | 31.89 |
| 08/14/2026 21:17 | 8 | 31.89 |
| 08/14/2026 21:17 | 8 | 31.89 |
| 08/14/2026 21:17 | 7 | 31.89 |
| 08/14/2026 21:17 | 1 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 12 | 31.89 |
| 08/14/2026 21:17 | 38 | 31.89 |
| 08/14/2026 21:17 | 50 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 274 | 31.89 |
| 08/14/2026 21:17 | 123 | 31.89 |
| 08/14/2026 21:17 | 3 | 31.89 |
| 08/14/2026 21:17 | 3 | 31.89 |
| 08/14/2026 21:17 | 18 | 31.89 |
| 08/14/2026 21:17 | 2 | 31.89 |
| 08/14/2026 21:17 | 4 | 31.89 |
| 08/14/2026 21:17 | 12 | 31.89 |
| 08/14/2026 21:17 | 38 | 31.89 |
| 08/14/2026 21:17 | 50 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 50 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 56 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 204 | 31.89 |
| 08/14/2026 21:17 | 204 | 31.89 |
| 08/14/2026 21:17 | 204 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 62 | 31.89 |
| 08/14/2026 21:17 | 204 | 31.89 |
| 08/14/2026 21:17 | 32 | 31.89 |
| 08/14/2026 21:17 | 64 | 31.89 |
| 08/14/2026 21:17 | 3 | 31.89 |
| 08/14/2026 21:17 | 204 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.895 |
| 08/14/2026 21:17 | 81 | 31.895 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 500 | 31.89 |
| 08/14/2026 21:17 | 20 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.895 |
| 08/14/2026 21:17 | 10 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 10 | 31.885 |
| 08/14/2026 21:17 | 34 | 31.88 |
| 08/14/2026 21:17 | 8 | 31.88 |
| 08/14/2026 21:17 | 3 | 31.88 |
| 08/14/2026 21:17 | 10 | 31.88 |
| 08/14/2026 21:17 | 100 | 31.88 |
| 08/14/2026 21:17 | 10 | 31.87 |
| 08/14/2026 21:17 | 10 | 31.87 |
| 08/14/2026 21:17 | 300 | 31.87 |
| 08/14/2026 21:17 | 100 | 31.865 |
| 08/14/2026 21:17 | 100 | 31.86 |
| 08/14/2026 21:17 | 50 | 31.87 |
| 08/14/2026 21:17 | 2 | 31.87 |
| 08/14/2026 21:17 | 200 | 31.87 |
| 08/14/2026 21:17 | 50 | 31.88 |
| 08/14/2026 21:17 | 100 | 31.88 |
| 08/14/2026 21:17 | 200 | 31.88 |
| 08/14/2026 21:17 | 187 | 31.88 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 36 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 200 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.89 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 100 | 31.90 |
| 08/14/2026 21:17 | 200 | 31.90 |
| 08/14/2026 21:17 | 16 | 31.905 |
| 08/14/2026 21:17 | 100 | 31.91 |
| 08/14/2026 21:17 | 100 | 31.91 |
| 08/14/2026 21:17 | 100 | 31.91 |
| 08/14/2026 21:17 | 2 | 31.92 |
| 08/14/2026 21:17 | 6 | 31.92 |
| 08/14/2026 21:17 | 6 | 31.92 |
| 08/14/2026 21:17 | 1 | 31.92 |
| 08/14/2026 21:17 | 100 | 31.92 |
| 08/14/2026 21:17 | 177 | 31.92 |
| 08/14/2026 21:17 | 23 | 31.92 |
| 08/14/2026 21:17 | 100 | 31.93 |
| 08/14/2026 21:17 | 100 | 31.93 |
| 08/14/2026 21:17 | 100 | 31.93 |
| 08/14/2026 21:16 | 100 | 31.94 |
| 08/14/2026 21:16 | 24 | 31.94 |
| 08/14/2026 21:16 | 80 | 31.94 |
| 08/14/2026 21:16 | 100 | 31.94 |
| 08/14/2026 21:16 | 200 | 31.94 |
| 08/14/2026 21:16 | 82 | 31.955 |
| 08/14/2026 21:16 | 18 | 31.955 |
| 08/14/2026 21:16 | 10 | 31.95 |
| 08/14/2026 21:16 | 99 | 31.95 |
| 08/14/2026 21:16 | 1 | 31.95 |
| 08/14/2026 21:16 | 34 | 31.95 |
| 08/14/2026 21:16 | 1 | 31.95 |
| 08/14/2026 21:16 | 50 | 31.95 |
| 08/14/2026 21:16 | 50 | 31.95 |
| 08/14/2026 21:16 | 100 | 31.95 |
| 08/14/2026 21:16 | 100 | 31.95 |
| 08/14/2026 21:16 | 2 | 31.95 |
| 08/14/2026 21:16 | 1 | 31.95 |
| 08/14/2026 21:16 | 100 | 31.95 |
| 08/14/2026 21:16 | 100 | 31.95 |
| 08/14/2026 21:16 | 100 | 31.95 |
| 08/14/2026 21:16 | 2 | 31.95 |
| 08/14/2026 21:16 | 10 | 31.95 |
| 08/14/2026 21:16 | 1 | 31.95 |
| 08/14/2026 21:16 | 34 | 31.95 |
| 08/14/2026 21:15 | 118 | 31.955 |
| 08/14/2026 21:15 | 100 | 31.96 |
| 08/14/2026 21:15 | 5 | 31.955 |
| 08/14/2026 21:15 | 100 | 31.95 |
| 08/14/2026 21:15 | 20 | 31.95 |
| 08/14/2026 21:15 | 5 | 31.94 |
| 08/14/2026 21:15 | 100 | 31.94 |
| 08/14/2026 21:15 | 10 | 31.94 |
| 08/14/2026 21:15 | 20 | 31.92 |
| 08/14/2026 21:15 | 100 | 31.92 |
| 08/14/2026 21:15 | 100 | 31.92 |
| 08/14/2026 21:15 | 5 | 31.92 |
| 08/14/2026 21:15 | 26 | 31.92 |
| 08/14/2026 21:15 | 3 | 31.91 |
| 08/14/2026 21:15 | 97 | 31.91 |
| 08/14/2026 21:15 | 3 | 31.91 |
| 08/14/2026 21:15 | 100 | 31.91 |
| 08/14/2026 21:15 | 10 | 31.905 |
| 08/14/2026 21:14 | 80 | 31.91 |
| 08/14/2026 21:14 | 18 | 31.91 |
| 08/14/2026 21:14 | 100 | 31.91 |
| 08/14/2026 21:14 | 100 | 31.91 |
| 08/14/2026 21:14 | 189 | 31.91 |
| 08/14/2026 21:14 | 100 | 31.91 |
| 08/14/2026 21:14 | 22 | 31.91 |
| 08/14/2026 21:14 | 78 | 31.91 |
| 08/14/2026 21:14 | 2 | 31.91 |
| 08/14/2026 21:14 | 10 | 31.91 |
| 08/14/2026 21:14 | 10 | 31.91 |
| 08/14/2026 21:13 | 6 | 31.90 |
| 08/14/2026 21:13 | 100 | 31.905 |
| 08/14/2026 21:13 | 1 | 31.905 |
| 08/14/2026 21:13 | 100 | 31.91 |
| 08/14/2026 21:13 | 20 | 31.91 |
| 08/14/2026 21:13 | 80 | 31.91 |
| 08/14/2026 21:13 | 200 | 31.91 |
| 08/14/2026 21:13 | 3 | 31.91 |
| 08/14/2026 21:13 | 73 | 31.915 |
| 08/14/2026 21:13 | 200 | 31.915 |
| 08/14/2026 21:13 | 400 | 31.915 |
| 08/14/2026 21:13 | 100 | 31.915 |
| 08/14/2026 21:13 | 37 | 31.91 |
| 08/14/2026 21:13 | 2 | 31.91 |
| 08/14/2026 21:13 | 1 | 31.91 |
| 08/14/2026 21:13 | 10 | 31.91 |
| 08/14/2026 21:13 | 49 | 31.905 |
| 08/14/2026 21:13 | 1 | 31.905 |
| 08/14/2026 21:12 | 93 | 31.90 |
| 08/14/2026 21:12 | 7 | 31.90 |
| 08/14/2026 21:12 | 4 | 31.905 |
| 08/14/2026 21:12 | 13 | 31.90 |
| 08/14/2026 21:12 | 87 | 31.90 |
| 08/14/2026 21:12 | 2 | 31.90 |
| 08/14/2026 21:12 | 10 | 31.90 |
| 08/14/2026 21:12 | 1 | 31.90 |
| 08/14/2026 21:12 | 1 | 31.895 |
| 08/14/2026 21:12 | 1 | 31.89 |
| 08/14/2026 21:12 | 1 | 31.89 |
| 08/14/2026 21:12 | 23 | 31.89 |
| 08/14/2026 21:12 | 1 | 31.89 |
| 08/14/2026 21:12 | 100 | 31.895 |
| 08/14/2026 21:12 | 18 | 31.90 |
| 08/14/2026 21:12 | 1 | 31.90 |
| 08/14/2026 21:12 | 1 | 31.90 |
| 08/14/2026 21:12 | 100 | 31.90 |
| 08/14/2026 21:12 | 1 | 31.90 |
| 08/14/2026 21:12 | 80 | 31.90 |
| 08/14/2026 21:12 | 100 | 31.90 |
| 08/14/2026 21:12 | 1 | 31.90 |
| 08/14/2026 21:12 | 100 | 31.90 |
| 08/14/2026 21:11 | 100 | 31.91 |
| 08/14/2026 21:11 | 2 | 31.91 |
| 08/14/2026 21:11 | 25 | 31.91 |
| 08/14/2026 21:10 | 100 | 31.905 |
| 08/14/2026 21:10 | 100 | 31.90 |
| 08/14/2026 21:10 | 200 | 31.90 |
| 08/14/2026 21:10 | 14 | 31.90 |
| 08/14/2026 21:10 | 18 | 31.90 |
| 08/14/2026 21:10 | 55 | 31.90 |
| 08/14/2026 21:10 | 45 | 31.90 |
| 08/14/2026 21:10 | 53 | 31.90 |
| 08/14/2026 21:10 | 1 | 31.90 |
| 08/14/2026 21:10 | 46 | 31.90 |
| 08/14/2026 21:10 | 1 | 31.90 |
| 08/14/2026 21:10 | 9 | 31.90 |
| 08/14/2026 21:10 | 1 | 31.90 |
| 08/14/2026 21:10 | 63 | 31.91 |
| 08/14/2026 21:10 | 3 | 31.91 |
| 08/14/2026 21:10 | 20 | 31.91 |
| 08/14/2026 21:10 | 69 | 31.91 |
| 08/14/2026 21:10 | 98 | 31.91 |
| 08/14/2026 21:10 | 2 | 31.91 |
| 08/14/2026 21:10 | 1 | 31.91 |
| 08/14/2026 21:10 | 99 | 31.91 |
| 08/14/2026 21:10 | 1 | 31.91 |
| 08/14/2026 21:10 | 180 | 31.91 |
| 08/14/2026 21:10 | 16 | 31.91 |
| 08/14/2026 21:10 | 4 | 31.91 |
| 08/14/2026 21:10 | 31 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.92 |
| 08/14/2026 21:10 | 8 | 31.92 |
| 08/14/2026 21:10 | 8 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.92 |
| 08/14/2026 21:10 | 10 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.92 |
| 08/14/2026 21:10 | 42 | 31.92 |
| 08/14/2026 21:10 | 58 | 31.92 |
| 08/14/2026 21:10 | 24 | 31.92 |
| 08/14/2026 21:10 | 18 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.915 |
| 08/14/2026 21:10 | 33 | 31.92 |
| 08/14/2026 21:10 | 141 | 31.92 |
| 08/14/2026 21:10 | 22 | 31.92 |
| 08/14/2026 21:10 | 78 | 31.92 |
| 08/14/2026 21:10 | 24 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.92 |
| 08/14/2026 21:10 | 98 | 31.92 |
| 08/14/2026 21:10 | 2 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.92 |
| 08/14/2026 21:10 | 200 | 31.92 |
| 08/14/2026 21:10 | 98 | 31.92 |
| 08/14/2026 21:10 | 2 | 31.92 |
| 08/14/2026 21:10 | 100 | 31.93 |
| 08/14/2026 21:10 | 100 | 31.93 |
| 08/14/2026 21:10 | 19 | 31.93 |
| 08/14/2026 21:10 | 33 | 31.93 |
| 08/14/2026 21:10 | 150 | 31.94 |
| 08/14/2026 21:10 | 144 | 31.94 |
| 08/14/2026 21:10 | 148 | 31.94 |
| 08/14/2026 21:10 | 100 | 31.94 |
| 08/14/2026 21:10 | 200 | 31.94 |
| 08/14/2026 21:10 | 1 | 31.94 |
| 08/14/2026 21:10 | 33 | 31.95 |
| 08/14/2026 21:10 | 100 | 31.95 |
| 08/14/2026 21:10 | 200 | 31.95 |
| 08/14/2026 21:10 | 100 | 31.95 |
| 08/14/2026 21:10 | 100 | 31.95 |
| 08/14/2026 21:10 | 100 | 31.96 |
| 08/14/2026 21:10 | 100 | 31.96 |
| 08/14/2026 21:10 | 33 | 31.96 |
| 08/14/2026 21:10 | 5 | 31.96 |
| 08/14/2026 21:10 | 10 | 31.96 |
| 08/14/2026 21:10 | 100 | 31.96 |
| 08/14/2026 21:10 | 100 | 31.96 |
| 08/14/2026 21:10 | 100 | 31.97 |
| 08/14/2026 21:10 | 100 | 31.975 |
| 08/14/2026 21:10 | 100 | 31.97 |
| 08/14/2026 21:10 | 1 | 31.97 |
| 08/14/2026 21:10 | 100 | 31.97 |
| 08/14/2026 21:10 | 100 | 31.97 |
| 08/14/2026 21:10 | 100 | 31.97 |
| 08/14/2026 21:10 | 46 | 31.98 |
| 08/14/2026 21:10 | 4 | 31.98 |
| 08/14/2026 21:10 | 50 | 31.98 |
| 08/14/2026 21:10 | 100 | 31.98 |
| 08/14/2026 21:10 | 20 | 31.98 |
| 08/14/2026 21:10 | 1 | 31.98 |
| 08/14/2026 21:10 | 100 | 31.98 |
| 08/14/2026 21:10 | 100 | 31.98 |
| 08/14/2026 21:10 | 16 | 31.98 |
| 08/14/2026 21:10 | 100 | 31.98 |
| 08/14/2026 21:10 | 8 | 31.98 |
| 08/14/2026 21:10 | 421 | 31.98 |
| 08/14/2026 21:10 | 82 | 31.98 |
| 08/14/2026 21:10 | 99 | 31.985 |
| 08/14/2026 21:10 | 100 | 31.985 |
| 08/14/2026 21:09 | 100 | 31.98 |
| 08/14/2026 21:09 | 100 | 31.98 |
| 08/14/2026 21:09 | 23 | 31.98 |
| 08/14/2026 21:09 | 92 | 31.98 |
| 08/14/2026 21:09 | 8 | 31.98 |
| 08/14/2026 21:09 | 200 | 31.97 |
| 08/14/2026 21:09 | 100 | 31.98 |
| 08/14/2026 21:09 | 100 | 31.98 |
| 08/14/2026 21:09 | 30 | 31.98 |
| 08/14/2026 21:09 | 70 | 31.98 |
| 08/14/2026 21:09 | 10 | 31.98 |
| 08/14/2026 21:09 | 20 | 31.98 |
| 08/14/2026 21:09 | 2 | 31.975 |
| 08/14/2026 21:09 | 100 | 31.98 |
| 08/14/2026 21:09 | 1 | 31.98 |
| 08/14/2026 21:09 | 100 | 31.98 |
| 08/14/2026 21:09 | 197 | 31.98 |
| 08/14/2026 21:09 | 1 | 31.98 |
| 08/14/2026 21:09 | 1 | 31.98 |
| 08/14/2026 21:09 | 1 | 31.98 |
| 08/14/2026 21:09 | 1 | 31.99 |
| 08/14/2026 21:09 | 1 | 31.99 |
| 08/14/2026 21:09 | 200 | 31.99 |
| 08/14/2026 21:09 | 2 | 31.99 |
| 08/14/2026 21:09 | 1 | 31.99 |
| 08/14/2026 21:09 | 10 | 31.99 |
| 08/14/2026 21:09 | 100 | 31.99 |
| 08/14/2026 21:09 | 200 | 31.99 |
| 08/14/2026 21:09 | 1 | 32.00 |
| 08/14/2026 21:09 | 100 | 32.01 |
| 08/14/2026 21:09 | 1 | 32.01 |
| 08/14/2026 21:09 | 100 | 32.01 |
| 08/14/2026 21:09 | 200 | 32.01 |
| 08/14/2026 21:08 | 72 | 32.02 |
| 08/14/2026 21:08 | 80 | 32.02 |
| 08/14/2026 21:08 | 100 | 32.02 |
| 08/14/2026 21:08 | 80 | 32.02 |
| 08/14/2026 21:08 | 80 | 32.02 |
| 08/14/2026 21:08 | 20 | 32.02 |
| 08/14/2026 21:08 | 83 | 32.02 |
| 08/14/2026 21:08 | 52 | 32.02 |
| 08/14/2026 21:08 | 100 | 32.02 |
| 08/14/2026 21:08 | 157 | 32.02 |
| 08/14/2026 21:08 | 88 | 32.02 |
| 08/14/2026 21:08 | 38 | 32.02 |
| 08/14/2026 21:08 | 100 | 32.02 |
| 08/14/2026 21:08 | 200 | 32.02 |
| 08/14/2026 21:08 | 117 | 32.02 |
| 08/14/2026 21:08 | 300 | 32.02 |
| 08/14/2026 21:08 | 200 | 32.02 |
| 08/14/2026 21:08 | 100 | 32.02 |
| 08/14/2026 21:08 | 100 | 32.02 |
| 08/14/2026 21:08 | 2 | 32.01 |
| 08/14/2026 21:07 | 80 | 32.01 |
| 08/14/2026 21:07 | 100 | 32.01 |
| 08/14/2026 21:07 | 200 | 32.01 |
| 08/14/2026 21:07 | 1 | 32.02 |
| 08/14/2026 21:07 | 2 | 32.02 |
| 08/14/2026 21:07 | 2 | 32.02 |
| 08/14/2026 21:07 | 2 | 32.02 |
| 08/14/2026 21:07 | 2 | 32.02 |
| 08/14/2026 21:07 | 8 | 32.02 |
| 08/14/2026 21:07 | 2 | 32.02 |
| 08/14/2026 21:07 | 1019 | 32.02 |
| 08/14/2026 21:07 | 89 | 32.02 |
| 08/14/2026 21:07 | 85 | 32.03 |
| 08/14/2026 21:07 | 10 | 32.03 |
| 08/14/2026 21:07 | 5 | 32.03 |
| 08/14/2026 21:07 | 100 | 32.025 |
| 08/14/2026 21:07 | 15 | 32.02 |
| 08/14/2026 21:07 | 100 | 32.02 |
| 08/14/2026 21:07 | 100 | 32.015 |
| 08/14/2026 21:07 | 100 | 32.015 |
| 08/14/2026 21:07 | 100 | 32.015 |
| 08/14/2026 21:07 | 100 | 32.015 |
| 08/14/2026 21:07 | 100 | 32.01 |
| 08/14/2026 21:07 | 118 | 32.01 |
| 08/14/2026 21:07 | 200 | 32.01 |
| 08/14/2026 21:07 | 18 | 32.01 |
| 08/14/2026 21:07 | 100 | 32.005 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 7 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 150 | 32.00 |
| 08/14/2026 21:07 | 1 | 32.00 |
| 08/14/2026 21:07 | 12 | 32.00 |
| 08/14/2026 21:07 | 12 | 32.00 |
| 08/14/2026 21:07 | 38 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 47 | 32.00 |
| 08/14/2026 21:07 | 3 | 32.00 |
| 08/14/2026 21:07 | 20 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 12 | 32.00 |
| 08/14/2026 21:07 | 38 | 32.00 |
| 08/14/2026 21:07 | 50 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 86 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 89 | 32.00 |
| 08/14/2026 21:07 | 38 | 32.005 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 50 | 32.00 |
| 08/14/2026 21:07 | 50 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 100 | 32.00 |
| 08/14/2026 21:07 | 200 | 32.00 |
| 08/14/2026 21:07 | 38 | 32.005 |
| 08/14/2026 21:07 | 38 | 32.005 |
| 08/14/2026 21:07 | 3 | 32.01 |
| 08/14/2026 21:07 | 19 | 32.01 |
| 08/14/2026 21:07 | 187 | 32.01 |
| 08/14/2026 21:07 | 1 | 32.01 |
| 08/14/2026 21:07 | 1 | 32.01 |
| 08/14/2026 21:07 | 100 | 32.01 |
| 08/14/2026 21:07 | 1 | 32.01 |
| 08/14/2026 21:06 | 18 | 32.015 |
| 08/14/2026 21:06 | 500 | 32.01 |
| 08/14/2026 21:06 | 500 | 32.01 |
| 08/14/2026 21:06 | 2 | 32.01 |
| 08/14/2026 21:06 | 300 | 32.01 |
| 08/14/2026 21:06 | 10 | 32.01 |
| 08/14/2026 21:06 | 18 | 32.01 |
| 08/14/2026 21:06 | 1 | 32.01 |
| 08/14/2026 21:06 | 100 | 32.005 |
| 08/14/2026 21:06 | 100 | 32.01 |
| 08/14/2026 21:06 | 200 | 32.01 |
| 08/14/2026 21:06 | 32 | 32.01 |
| 08/14/2026 21:06 | 8 | 32.01 |
| 08/14/2026 21:06 | 100 | 32.02 |
| 08/14/2026 21:06 | 15 | 32.02 |
| 08/14/2026 21:06 | 20 | 32.02 |
| 08/14/2026 21:06 | 154 | 32.02 |
| 08/14/2026 21:06 | 46 | 32.02 |
| 08/14/2026 21:06 | 100 | 32.03 |
| 08/14/2026 21:06 | 94 | 32.03 |
| 08/14/2026 21:06 | 106 | 32.03 |
| 08/14/2026 21:06 | 17 | 32.035 |
| 08/14/2026 21:06 | 100 | 32.04 |
| 08/14/2026 21:06 | 100 | 32.04 |
| 08/14/2026 21:06 | 99 | 32.04 |
| 08/14/2026 21:05 | 1 | 32.04 |
| 08/14/2026 21:05 | 7 | 32.04 |
| 08/14/2026 21:05 | 100 | 32.04 |
| 08/14/2026 21:05 | 81 | 32.04 |
| 08/14/2026 21:05 | 12 | 32.04 |
| 08/14/2026 21:05 | 7 | 32.04 |
| 08/14/2026 21:05 | 100 | 32.04 |
| 08/14/2026 21:05 | 100 | 32.04 |
| 08/14/2026 21:05 | 200 | 32.04 |
| 08/14/2026 21:05 | 100 | 32.05 |
| 08/14/2026 21:05 | 200 | 32.05 |
| 08/14/2026 21:05 | 100 | 32.06 |
| 08/14/2026 21:05 | 3 | 32.06 |
| 08/14/2026 21:05 | 21 | 32.06 |
| 08/14/2026 21:05 | 66 | 32.06 |
| 08/14/2026 21:05 | 1 | 32.06 |
| 08/14/2026 21:05 | 1 | 32.06 |
| 08/14/2026 21:05 | 100 | 32.06 |
| 08/14/2026 21:05 | 19 | 32.06 |
| 08/14/2026 21:05 | 214 | 32.065 |
| 08/14/2026 21:05 | 36 | 32.07 |
| 08/14/2026 21:05 | 100 | 32.07 |
| 08/14/2026 21:05 | 100 | 32.07 |
| 08/14/2026 21:05 | 12 | 32.07 |
| 08/14/2026 21:05 | 88 | 32.07 |
| 08/14/2026 21:05 | 12 | 32.07 |
| 08/14/2026 21:05 | 1 | 32.07 |
| 08/14/2026 21:05 | 87 | 32.07 |
| 08/14/2026 21:05 | 10 | 32.07 |
| 08/14/2026 21:05 | 3 | 32.07 |
| 08/14/2026 21:05 | 53 | 32.07 |
| 08/14/2026 21:05 | 44 | 32.07 |
| 08/14/2026 21:05 | 100 | 32.07 |
| 08/14/2026 21:05 | 100 | 32.07 |
| 08/14/2026 21:05 | 100 | 32.07 |
| 08/14/2026 21:05 | 100 | 32.07 |
| 08/14/2026 21:04 | 100 | 32.065 |
| 08/14/2026 21:04 | 16 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 56 | 32.06 |
| 08/14/2026 21:04 | 44 | 32.06 |
| 08/14/2026 21:04 | 6 | 32.06 |
| 08/14/2026 21:04 | 12 | 32.06 |
| 08/14/2026 21:04 | 56 | 32.06 |
| 08/14/2026 21:04 | 44 | 32.06 |
| 08/14/2026 21:04 | 6 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 11 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 6 | 32.06 |
| 08/14/2026 21:04 | 1 | 32.06 |
| 08/14/2026 21:04 | 1 | 32.06 |
| 08/14/2026 21:04 | 4 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 5 | 32.06 |
| 08/14/2026 21:04 | 1 | 32.06 |
| 08/14/2026 21:04 | 1 | 32.06 |
| 08/14/2026 21:04 | 7 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 16 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.065 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 50 | 32.06 |
| 08/14/2026 21:04 | 50 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 110 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 33 | 32.06 |
| 08/14/2026 21:04 | 200 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 174 | 32.06 |
| 08/14/2026 21:04 | 20 | 32.06 |
| 08/14/2026 21:04 | 3 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 100 | 32.06 |
| 08/14/2026 21:04 | 195 | 32.06 |
| 08/14/2026 21:04 | 278 | 32.07 |
| 08/14/2026 21:04 | 2 | 32.07 |
| 08/14/2026 21:04 | 98 | 32.07 |
| 08/14/2026 21:04 | 100 | 32.07 |
| 08/14/2026 21:04 | 100 | 32.07 |
| 08/14/2026 21:04 | 100 | 32.07 |
| 08/14/2026 21:04 | 400 | 32.07 |
| 08/14/2026 21:04 | 2 | 32.07 |
| 08/14/2026 21:04 | 100 | 32.065 |
| 08/14/2026 21:04 | 100 | 32.065 |
| 08/14/2026 21:04 | 1 | 32.06 |
| 08/14/2026 21:04 | 4 | 32.06 |
| 08/14/2026 21:04 | 184 | 32.07 |
| 08/14/2026 21:04 | 176 | 32.07 |
| 08/14/2026 21:04 | 200 | 32.07 |
| 08/14/2026 21:04 | 100 | 32.08 |
| 08/14/2026 21:04 | 278 | 32.08 |
| 08/14/2026 21:04 | 100 | 32.08 |
| 08/14/2026 21:04 | 89 | 32.08 |
| 08/14/2026 21:04 | 111 | 32.08 |
| 08/14/2026 21:04 | 6 | 32.09 |
| 08/14/2026 21:04 | 100 | 32.09 |
| 08/14/2026 21:04 | 100 | 32.09 |
| 08/14/2026 21:04 | 10 | 32.09 |
| 08/14/2026 21:04 | 90 | 32.09 |
| 08/14/2026 21:04 | 100 | 32.10 |
| 08/14/2026 21:04 | 100 | 32.10 |
| 08/14/2026 21:04 | 10 | 32.10 |
| 08/14/2026 21:04 | 200 | 32.10 |
| 08/14/2026 21:04 | 200 | 32.10 |
| 08/14/2026 21:04 | 20 | 32.11 |
| 08/14/2026 21:04 | 1 | 32.11 |
| 08/14/2026 21:04 | 100 | 32.11 |
| 08/14/2026 21:04 | 100 | 32.11 |
| 08/14/2026 21:04 | 10 | 32.11 |
| 08/14/2026 21:04 | 5 | 32.11 |
| 08/14/2026 21:04 | 200 | 32.11 |
| 08/14/2026 21:04 | 181 | 32.11 |
| 08/14/2026 21:04 | 5 | 32.11 |
| 08/14/2026 21:03 | 80 | 32.115 |
| 08/14/2026 21:03 | 100 | 32.12 |
| 08/14/2026 21:03 | 10 | 32.12 |
| 08/14/2026 21:03 | 83 | 32.12 |
| 08/14/2026 21:03 | 17 | 32.12 |
| 08/14/2026 21:03 | 100 | 32.12 |
| 08/14/2026 21:03 | 100 | 32.12 |
| 08/14/2026 21:03 | 100 | 32.12 |
| 08/14/2026 21:03 | 193 | 32.12 |
| 08/14/2026 21:03 | 2 | 32.13 |
| 08/14/2026 21:03 | 10 | 32.13 |
| 08/14/2026 21:03 | 6 | 32.13 |
| 08/14/2026 21:03 | 57 | 32.13 |
| 08/14/2026 21:03 | 10 | 32.13 |
| 08/14/2026 21:03 | 3 | 32.13 |
| 08/14/2026 21:03 | 200 | 32.13 |
| 08/14/2026 21:03 | 30 | 32.13 |
| 08/14/2026 21:03 | 7 | 32.12 |
| 08/14/2026 21:03 | 103 | 32.13 |
| 08/14/2026 21:03 | 100 | 32.13 |
| 08/14/2026 21:03 | 49 | 32.13 |
| 08/14/2026 21:03 | 1 | 32.13 |
| 08/14/2026 21:03 | 100 | 32.13 |
| 08/14/2026 21:03 | 74 | 32.13 |
| 08/14/2026 21:03 | 80 | 32.13 |
| 08/14/2026 21:03 | 100 | 32.13 |
| 08/14/2026 21:03 | 100 | 32.13 |
| 08/14/2026 21:03 | 169 | 32.13 |
| 08/14/2026 21:03 | 4 | 32.135 |
| 08/14/2026 21:02 | 31 | 32.13 |
| 08/14/2026 21:02 | 18 | 32.135 |
| 08/14/2026 21:02 | 100 | 32.14 |
| 08/14/2026 21:02 | 200 | 32.14 |
| 08/14/2026 21:02 | 200 | 32.14 |
| 08/14/2026 21:02 | 100 | 32.14 |
| 08/14/2026 21:02 | 30 | 32.15 |
| 08/14/2026 21:02 | 8 | 32.15 |
| 08/14/2026 21:02 | 92 | 32.15 |
| 08/14/2026 21:02 | 1 | 32.15 |
| 08/14/2026 21:02 | 100 | 32.15 |
| 08/14/2026 21:02 | 100 | 32.15 |
| 08/14/2026 21:02 | 200 | 32.15 |
| 08/14/2026 21:02 | 3 | 32.15 |
| 08/14/2026 21:02 | 8 | 32.155 |
| 08/14/2026 21:02 | 10 | 32.155 |
| 08/14/2026 21:02 | 80 | 32.16 |
| 08/14/2026 21:02 | 100 | 32.16 |
| 08/14/2026 21:02 | 100 | 32.16 |
| 08/14/2026 21:02 | 100 | 32.16 |
| 08/14/2026 21:02 | 126 | 32.16 |
| 08/14/2026 21:02 | 200 | 32.16 |
| 08/14/2026 21:01 | 100 | 32.16 |
| 08/14/2026 21:01 | 21 | 32.16 |
| 08/14/2026 21:01 | 6 | 32.16 |
| 08/14/2026 21:01 | 47 | 32.16 |
| 08/14/2026 21:01 | 100 | 32.145 |
| 08/14/2026 21:01 | 100 | 32.145 |
| 08/14/2026 21:01 | 7 | 32.14 |
| 08/14/2026 21:01 | 20 | 32.14 |
| 08/14/2026 21:01 | 1 | 32.14 |
| 08/14/2026 21:01 | 20 | 32.13 |
| 08/14/2026 21:01 | 100 | 32.13 |
| 08/14/2026 21:01 | 22 | 32.13 |
| 08/14/2026 21:01 | 100 | 32.13 |
| 08/14/2026 21:01 | 84 | 32.13 |
| 08/14/2026 21:01 | 16 | 32.13 |
| 08/14/2026 21:01 | 100 | 32.13 |
| 08/14/2026 21:01 | 5 | 32.13 |
| 08/14/2026 21:01 | 79 | 32.13 |
| 08/14/2026 21:01 | 21 | 32.13 |
| 08/14/2026 21:01 | 100 | 32.13 |
| 08/14/2026 21:00 | 1 | 32.125 |
| 08/14/2026 21:00 | 10 | 32.12 |
| 08/14/2026 21:00 | 112 | 32.12 |
| 08/14/2026 21:00 | 100 | 32.12 |
| 08/14/2026 21:00 | 100 | 32.12 |
| 08/14/2026 21:00 | 5 | 32.12 |
| 08/14/2026 21:00 | 100 | 32.12 |
| 08/14/2026 21:00 | 200 | 32.12 |
| 08/14/2026 21:00 | 100 | 32.13 |
| 08/14/2026 21:00 | 2 | 32.13 |
| 08/14/2026 21:00 | 80 | 32.13 |
| 08/14/2026 21:00 | 5 | 32.13 |
| 08/14/2026 21:00 | 175 | 32.13 |
| 08/14/2026 21:00 | 4 | 32.13 |
| 08/14/2026 21:00 | 200 | 32.13 |
| 08/14/2026 21:00 | 71 | 32.14 |
| 08/14/2026 21:00 | 35 | 32.14 |
| 08/14/2026 21:00 | 100 | 32.14 |
| 08/14/2026 21:00 | 7 | 32.14 |
| 08/14/2026 21:00 | 1 | 32.14 |
| 08/14/2026 21:00 | 100 | 32.14 |
| 08/14/2026 21:00 | 1 | 32.14 |
| 08/14/2026 21:00 | 1 | 32.14 |
| 08/14/2026 21:00 | 30 | 32.14 |
| 08/14/2026 21:00 | 100 | 32.14 |
| 08/14/2026 21:00 | 100 | 32.14 |
| 08/14/2026 21:00 | 100 | 32.145 |
| 08/14/2026 21:00 | 100 | 32.145 |
| 08/14/2026 20:59 | 119 | 32.15 |
| 08/14/2026 20:59 | 100 | 32.15 |
| 08/14/2026 20:59 | 100 | 32.15 |
| 08/14/2026 20:59 | 100 | 32.15 |
| 08/14/2026 20:59 | 80 | 32.15 |
| 08/14/2026 20:59 | 1 | 32.15 |
| 08/14/2026 20:59 | 3 | 32.15 |
| 08/14/2026 20:59 | 4 | 32.145 |
| 08/14/2026 20:59 | 16 | 32.15 |
| 08/14/2026 20:59 | 100 | 32.15 |
| 08/14/2026 20:59 | 200 | 32.15 |
| 08/14/2026 20:59 | 100 | 32.15 |
| 08/14/2026 20:59 | 100 | 32.15 |
| 08/14/2026 20:59 | 2 | 32.15 |
| 08/14/2026 20:59 | 98 | 32.15 |
| 08/14/2026 20:59 | 2 | 32.15 |
| 08/14/2026 20:59 | 200 | 32.15 |
| 08/14/2026 20:59 | 84 | 32.15 |
| 08/14/2026 20:59 | 100 | 32.145 |
| 08/14/2026 20:58 | 16 | 32.15 |
| 08/14/2026 20:58 | 100 | 32.15 |
| 08/14/2026 20:58 | 100 | 32.15 |
| 08/14/2026 20:58 | 100 | 32.15 |
| 08/14/2026 20:58 | 5 | 32.15 |
| 08/14/2026 20:58 | 10 | 32.15 |
| 08/14/2026 20:58 | 200 | 32.15 |
| 08/14/2026 20:58 | 100 | 32.15 |
| 08/14/2026 20:58 | 100 | 32.15 |
| 08/14/2026 20:58 | 200 | 32.14 |
| 08/14/2026 20:58 | 4 | 32.14 |
| 08/14/2026 20:58 | 10 | 32.14 |
| 08/14/2026 20:58 | 400 | 32.135 |
| 08/14/2026 20:58 | 100 | 32.135 |
| 08/14/2026 20:58 | 100 | 32.135 |
| 08/14/2026 20:57 | 72 | 32.14 |
| 08/14/2026 20:57 | 14 | 32.14 |
| 08/14/2026 20:57 | 5 | 32.14 |
| 08/14/2026 20:57 | 1 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 99 | 32.14 |
| 08/14/2026 20:57 | 1 | 32.14 |
| 08/14/2026 20:57 | 10 | 32.14 |
| 08/14/2026 20:57 | 10 | 32.14 |
| 08/14/2026 20:57 | 9 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 90 | 32.135 |
| 08/14/2026 20:57 | 10 | 32.135 |
| 08/14/2026 20:57 | 47 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 1 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 100 | 32.14 |
| 08/14/2026 20:57 | 200 | 32.14 |
| 08/14/2026 20:56 | 100 | 32.145 |
| 08/14/2026 20:56 | 100 | 32.145 |
| 08/14/2026 20:56 | 2 | 32.15 |
| 08/14/2026 20:56 | 14 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 93 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 50 | 32.15 |
| 08/14/2026 20:56 | 50 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 50 | 32.15 |
| 08/14/2026 20:56 | 50 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 61 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 14 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.145 |
| 08/14/2026 20:56 | 100 | 32.145 |
| 08/14/2026 20:56 | 1 | 32.15 |
| 08/14/2026 20:56 | 5 | 32.15 |
| 08/14/2026 20:56 | 400 | 32.15 |
| 08/14/2026 20:56 | 100 | 32.15 |
| 08/14/2026 20:56 | 3 | 32.155 |
| 08/14/2026 20:56 | 100 | 32.16 |
| 08/14/2026 20:56 | 4 | 32.16 |
| 08/14/2026 20:56 | 10 | 32.16 |
| 08/14/2026 20:56 | 100 | 32.16 |
| 08/14/2026 20:56 | 100 | 32.155 |
| 08/14/2026 20:55 | 200 | 32.15 |
| 08/14/2026 20:55 | 10 | 32.15 |
| 08/14/2026 20:55 | 107 | 32.14 |
| 08/14/2026 20:55 | 200 | 32.14 |
| 08/14/2026 20:55 | 281 | 32.14 |
| 08/14/2026 20:55 | 100 | 32.14 |
| 08/14/2026 20:55 | 200 | 32.14 |
| 08/14/2026 20:55 | 12 | 32.14 |
| 08/14/2026 20:55 | 21 | 32.14 |
| 08/14/2026 20:55 | 12 | 32.14 |
| 08/14/2026 20:55 | 50 | 32.14 |
| 08/14/2026 20:55 | 12 | 32.14 |
| 08/14/2026 20:55 | 50 | 32.14 |
| 08/14/2026 20:55 | 100 | 32.14 |
| 08/14/2026 20:55 | 100 | 32.14 |
| 08/14/2026 20:55 | 1 | 32.14 |
| 08/14/2026 20:55 | 72 | 32.14 |
| 08/14/2026 20:55 | 97 | 32.14 |
| 08/14/2026 20:55 | 3 | 32.14 |
| 08/14/2026 20:55 | 1 | 32.14 |
| 08/14/2026 20:55 | 180 | 32.15 |
| 08/14/2026 20:55 | 1 | 32.15 |
| 08/14/2026 20:55 | 17 | 32.15 |
| 08/14/2026 20:55 | 177 | 32.15 |
| 08/14/2026 20:55 | 1 | 32.15 |
| 08/14/2026 20:55 | 1 | 32.15 |
| 08/14/2026 20:55 | 100 | 32.15 |
| 08/14/2026 20:55 | 100 | 32.15 |
| 08/14/2026 20:55 | 100 | 32.15 |
| 08/14/2026 20:55 | 100 | 32.15 |
| 08/14/2026 20:55 | 30 | 32.15 |
| 08/14/2026 20:55 | 34 | 32.15 |
| 08/14/2026 20:55 | 66 | 32.15 |
| 08/14/2026 20:55 | 10 | 32.155 |
| 08/14/2026 20:55 | 100 | 32.155 |
| 08/14/2026 20:54 | 131 | 32.15 |
| 08/14/2026 20:54 | 3 | 32.15 |
| 08/14/2026 20:54 | 5 | 32.155 |
| 08/14/2026 20:54 | 100 | 32.16 |
| 08/14/2026 20:54 | 15 | 32.16 |
| 08/14/2026 20:54 | 2 | 32.16 |
| 08/14/2026 20:54 | 3 | 32.16 |
| 08/14/2026 20:54 | 77 | 32.16 |
| 08/14/2026 20:54 | 100 | 32.16 |
| 08/14/2026 20:54 | 100 | 32.16 |
| 08/14/2026 20:54 | 32 | 32.16 |
| 08/14/2026 20:54 | 159 | 32.16 |
| 08/14/2026 20:54 | 9 | 32.16 |
| 08/14/2026 20:54 | 100 | 32.165 |
| 08/14/2026 20:53 | 4 | 32.17 |
| 08/14/2026 20:53 | 52 | 32.17 |
| 08/14/2026 20:53 | 48 | 32.17 |
| 08/14/2026 20:53 | 52 | 32.17 |
| 08/14/2026 20:53 | 48 | 32.17 |
| 08/14/2026 20:53 | 52 | 32.17 |
| 08/14/2026 20:53 | 14 | 32.17 |
| 08/14/2026 20:53 | 1 | 32.17 |
| 08/14/2026 20:53 | 100 | 32.17 |
| 08/14/2026 20:53 | 23 | 32.17 |
| 08/14/2026 20:53 | 1 | 32.17 |
| 08/14/2026 20:53 | 1 | 32.17 |
| 08/14/2026 20:53 | 50 | 32.17 |
| 08/14/2026 20:53 | 9 | 32.17 |
| 08/14/2026 20:53 | 9 | 32.17 |
| 08/14/2026 20:53 | 1 | 32.17 |
| 08/14/2026 20:53 | 6 | 32.17 |
| 08/14/2026 20:53 | 1 | 32.17 |
| 08/14/2026 20:53 | 100 | 32.17 |
| 08/14/2026 20:53 | 900 | 32.17 |
| 08/14/2026 20:53 | 7 | 32.17 |
| 08/14/2026 20:53 | 1 | 32.17 |
| 08/14/2026 20:53 | 100 | 32.17 |
| 08/14/2026 20:53 | 51 | 32.17 |
| 08/14/2026 20:53 | 3 | 32.17 |
| 08/14/2026 20:53 | 100 | 32.17 |
| 08/14/2026 20:53 | 10 | 32.17 |
| 08/14/2026 20:52 | 150 | 32.16 |
| 08/14/2026 20:52 | 22 | 32.16 |
| 08/14/2026 20:52 | 12 | 32.16 |
| 08/14/2026 20:52 | 100 | 32.16 |
| 08/14/2026 20:52 | 100 | 32.16 |
| 08/14/2026 20:52 | 50 | 32.16 |
| 08/14/2026 20:52 | 50 | 32.16 |
| 08/14/2026 20:52 | 100 | 32.16 |
| 08/14/2026 20:52 | 78 | 32.16 |
| 08/14/2026 20:52 | 100 | 32.16 |
| 08/14/2026 20:52 | 7 | 32.16 |
| 08/14/2026 20:52 | 2 | 32.16 |
| 08/14/2026 20:52 | 96 | 32.16 |
| 08/14/2026 20:52 | 2 | 32.16 |
| 08/14/2026 20:52 | 7 | 32.16 |
| 08/14/2026 20:52 | 100 | 32.16 |
| 08/14/2026 20:52 | 100 | 32.16 |
| 08/14/2026 20:52 | 200 | 32.16 |
| 08/14/2026 20:52 | 184 | 32.17 |
| 08/14/2026 20:52 | 57 | 32.17 |
| 08/14/2026 20:52 | 90 | 32.17 |
| 08/14/2026 20:52 | 70 | 32.17 |
| 08/14/2026 20:52 | 8 | 32.17 |
| 08/14/2026 20:52 | 19 | 32.17 |
| 08/14/2026 20:52 | 100 | 32.17 |
| 08/14/2026 20:52 | 20 | 32.17 |
| 08/14/2026 20:52 | 80 | 32.17 |
| 08/14/2026 20:52 | 3 | 32.17 |
| 08/14/2026 20:52 | 100 | 32.17 |
| 08/14/2026 20:52 | 1 | 32.17 |
| 08/14/2026 20:51 | 12 | 32.17 |
| 08/14/2026 20:51 | 55 | 32.17 |
| 08/14/2026 20:51 | 10 | 32.17 |
| 08/14/2026 20:51 | 7 | 32.17 |
| 08/14/2026 20:51 | 21 | 32.17 |
| 08/14/2026 20:51 | 7 | 32.17 |
| 08/14/2026 20:51 | 10 | 32.16 |
| 08/14/2026 20:51 | 82 | 32.16 |
| 08/14/2026 20:51 | 100 | 32.16 |
| 08/14/2026 20:51 | 3 | 32.16 |
| 08/14/2026 20:51 | 20 | 32.16 |
| 08/14/2026 20:51 | 100 | 32.16 |
| 08/14/2026 20:51 | 100 | 32.16 |
| 08/14/2026 20:51 | 10 | 32.16 |
| 08/14/2026 20:51 | 1 | 32.16 |
| 08/14/2026 20:51 | 10 | 32.155 |
| 08/14/2026 20:51 | 100 | 32.155 |
| 08/14/2026 20:51 | 10 | 32.155 |
| 08/14/2026 20:50 | 100 | 32.155 |
| 08/14/2026 20:50 | 3 | 32.155 |
| 08/14/2026 20:50 | 100 | 32.155 |
| 08/14/2026 20:50 | 5 | 32.155 |
| 08/14/2026 20:49 | 100 | 32.16 |
| 08/14/2026 20:49 | 3 | 32.16 |
| 08/14/2026 20:49 | 97 | 32.16 |
| 08/14/2026 20:49 | 3 | 32.16 |
| 08/14/2026 20:49 | 100 | 32.165 |
| 08/14/2026 20:49 | 2 | 32.16 |
| 08/14/2026 20:49 | 1 | 32.16 |
| 08/14/2026 20:49 | 1 | 32.16 |
| 08/14/2026 20:49 | 10 | 32.15 |
| 08/14/2026 20:49 | 100 | 32.15 |
| 08/14/2026 20:49 | 100 | 32.15 |
| 08/14/2026 20:49 | 1 | 32.15 |
| 08/14/2026 20:49 | 93 | 32.15 |
| 08/14/2026 20:49 | 2 | 32.15 |
| 08/14/2026 20:49 | 38 | 32.145 |
| 08/14/2026 20:49 | 38 | 32.145 |
| 08/14/2026 20:49 | 38 | 32.145 |
| 08/14/2026 20:49 | 38 | 32.145 |
| 08/14/2026 20:49 | 10 | 32.145 |
| 08/14/2026 20:49 | 3 | 32.145 |
| 08/14/2026 20:49 | 3 | 32.145 |
| 08/14/2026 20:48 | 79 | 32.145 |
| 08/14/2026 20:48 | 33 | 32.15 |
| 08/14/2026 20:48 | 100 | 32.15 |
| 08/14/2026 20:48 | 100 | 32.15 |
| 08/14/2026 20:48 | 244 | 32.155 |
| 08/14/2026 20:48 | 100 | 32.16 |
| 08/14/2026 20:48 | 200 | 32.16 |
| 08/14/2026 20:48 | 100 | 32.16 |
| 08/14/2026 20:48 | 10 | 32.16 |
| 08/14/2026 20:48 | 100 | 32.16 |
| 08/14/2026 20:48 | 100 | 32.16 |
| 08/14/2026 20:48 | 100 | 32.16 |
| 08/14/2026 20:48 | 600 | 32.16 |
| 08/14/2026 20:48 | 100 | 32.16 |
| 08/14/2026 20:48 | 68 | 32.16 |
| 08/14/2026 20:48 | 24 | 32.16 |
| 08/14/2026 20:48 | 2 | 32.17 |
| 08/14/2026 20:48 | 1 | 32.17 |
| 08/14/2026 20:48 | 100 | 32.17 |
| 08/14/2026 20:48 | 50 | 32.17 |
| 08/14/2026 20:48 | 1 | 32.17 |
| 08/14/2026 20:48 | 50 | 32.17 |
| 08/14/2026 20:48 | 10 | 32.17 |
| 08/14/2026 20:48 | 100 | 32.17 |
| 08/14/2026 20:48 | 97 | 32.17 |
| 08/14/2026 20:48 | 4 | 32.17 |
| 08/14/2026 20:48 | 10 | 32.17 |
| 08/14/2026 20:48 | 3 | 32.17 |
| 08/14/2026 20:48 | 51 | 32.17 |
| 08/14/2026 20:48 | 95 | 32.17 |
| 08/14/2026 20:48 | 5 | 32.17 |
| 08/14/2026 20:48 | 3 | 32.17 |
| 08/14/2026 20:48 | 97 | 32.17 |
| 08/14/2026 20:48 | 1 | 32.17 |
| 08/14/2026 20:47 | 1 | 32.17 |
| 08/14/2026 20:47 | 1 | 32.17 |
| 08/14/2026 20:47 | 10 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 8 | 32.17 |
| 08/14/2026 20:47 | 1 | 32.17 |
| 08/14/2026 20:47 | 1 | 32.17 |
| 08/14/2026 20:47 | 8 | 32.17 |
| 08/14/2026 20:47 | 2 | 32.17 |
| 08/14/2026 20:47 | 3 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 90 | 32.17 |
| 08/14/2026 20:47 | 18 | 32.17 |
| 08/14/2026 20:47 | 82 | 32.17 |
| 08/14/2026 20:47 | 200 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 10 | 32.17 |
| 08/14/2026 20:47 | 1 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 4 | 32.16 |
| 08/14/2026 20:47 | 100 | 32.165 |
| 08/14/2026 20:47 | 4 | 32.16 |
| 08/14/2026 20:47 | 8 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:47 | 70 | 32.17 |
| 08/14/2026 20:47 | 10 | 32.17 |
| 08/14/2026 20:47 | 3 | 32.17 |
| 08/14/2026 20:47 | 100 | 32.17 |
| 08/14/2026 20:46 | 5 | 32.17 |
| 08/14/2026 20:46 | 1 | 32.17 |
| 08/14/2026 20:46 | 100 | 32.17 |
| 08/14/2026 20:46 | 200 | 32.17 |
| 08/14/2026 20:46 | 100 | 32.17 |
| 08/14/2026 20:46 | 2 | 32.18 |
| 08/14/2026 20:46 | 10 | 32.18 |
| 08/14/2026 20:46 | 51 | 32.18 |
| 08/14/2026 20:45 | 52 | 32.18 |
| 08/14/2026 20:45 | 100 | 32.18 |
| 08/14/2026 20:45 | 2 | 32.18 |
| 08/14/2026 20:45 | 99 | 32.18 |
| 08/14/2026 20:45 | 1 | 32.18 |
| 08/14/2026 20:45 | 100 | 32.18 |
| 08/14/2026 20:45 | 100 | 32.185 |
| 08/14/2026 20:45 | 100 | 32.185 |
| 08/14/2026 20:45 | 100 | 32.185 |
| 08/14/2026 20:45 | 100 | 32.18 |
| 08/14/2026 20:45 | 100 | 32.18 |
| 08/14/2026 20:45 | 223 | 32.18 |
| 08/14/2026 20:45 | 31 | 32.18 |
| 08/14/2026 20:45 | 69 | 32.18 |
| 08/14/2026 20:45 | 100 | 32.18 |
| 08/14/2026 20:45 | 10 | 32.18 |
| 08/14/2026 20:45 | 21 | 32.18 |
| 08/14/2026 20:45 | 3 | 32.18 |
| 08/14/2026 20:45 | 3 | 32.18 |
| 08/14/2026 20:45 | 73 | 32.18 |
| 08/14/2026 20:45 | 10 | 32.18 |
| 08/14/2026 20:45 | 1 | 32.18 |
| 08/14/2026 20:45 | 1 | 32.18 |
| 08/14/2026 20:45 | 52 | 32.18 |
| 08/14/2026 20:45 | 48 | 32.18 |
| 08/14/2026 20:45 | 100 | 32.18 |
| 08/14/2026 20:44 | 300 | 32.17 |
| 08/14/2026 20:44 | 2 | 32.17 |
| 08/14/2026 20:44 | 100 | 32.17 |
| 08/14/2026 20:44 | 100 | 32.17 |
| 08/14/2026 20:44 | 180 | 32.17 |
| 08/14/2026 20:44 | 175 | 32.17 |
| 08/14/2026 20:44 | 28 | 32.17 |
| 08/14/2026 20:44 | 54 | 32.17 |
| 08/14/2026 20:44 | 146 | 32.17 |
| 08/14/2026 20:44 | 100 | 32.175 |
| 08/14/2026 20:44 | 100 | 32.175 |
| 08/14/2026 20:44 | 80 | 32.18 |
| 08/14/2026 20:44 | 20 | 32.18 |
| 08/14/2026 20:44 | 10 | 32.18 |
| 08/14/2026 20:44 | 22 | 32.18 |
| 08/14/2026 20:44 | 100 | 32.18 |
| 08/14/2026 20:44 | 65 | 32.18 |
| 08/14/2026 20:44 | 200 | 32.18 |
| 08/14/2026 20:44 | 100 | 32.185 |
| 08/14/2026 20:44 | 100 | 32.185 |
| 08/14/2026 20:44 | 100 | 32.185 |
| 08/14/2026 20:43 | 1 | 32.19 |
| 08/14/2026 20:43 | 100 | 32.19 |
| 08/14/2026 20:43 | 100 | 32.19 |
| 08/14/2026 20:43 | 18 | 32.19 |
| 08/14/2026 20:43 | 45 | 32.19 |
| 08/14/2026 20:43 | 27 | 32.19 |
| 08/14/2026 20:43 | 100 | 32.19 |
| 08/14/2026 20:43 | 100 | 32.19 |
| 08/14/2026 20:43 | 45 | 32.20 |
| 08/14/2026 20:43 | 20 | 32.20 |
| 08/14/2026 20:43 | 100 | 32.20 |
| 08/14/2026 20:43 | 27 | 32.20 |
| 08/14/2026 20:43 | 100 | 32.20 |
| 08/14/2026 20:43 | 1 | 32.20 |
| 08/14/2026 20:43 | 100 | 32.20 |
| 08/14/2026 20:43 | 246 | 32.19 |
| 08/14/2026 20:43 | 18 | 32.19 |
| 08/14/2026 20:43 | 100 | 32.19 |
| 08/14/2026 20:43 | 200 | 32.19 |
| 08/14/2026 20:43 | 2 | 32.19 |
| 08/14/2026 20:43 | 100 | 32.19 |
| 08/14/2026 20:43 | 47 | 32.19 |
| 08/14/2026 20:43 | 53 | 32.19 |
| 08/14/2026 20:43 | 86 | 32.19 |
| 08/14/2026 20:43 | 14 | 32.19 |
| 08/14/2026 20:43 | 1 | 32.19 |
| 08/14/2026 20:43 | 154 | 32.195 |
| 08/14/2026 20:43 | 100 | 32.20 |
| 08/14/2026 20:43 | 45 | 32.20 |
| 08/14/2026 20:43 | 36 | 32.20 |
| 08/14/2026 20:43 | 100 | 32.20 |
| 08/14/2026 20:43 | 70 | 32.20 |
| 08/14/2026 20:43 | 100 | 32.20 |
| 08/14/2026 20:43 | 16 | 32.20 |
| 08/14/2026 20:43 | 4 | 32.20 |
| 08/14/2026 20:43 | 1 | 32.20 |
| 08/14/2026 20:43 | 900 | 32.20 |
| 08/14/2026 20:43 | 100 | 32.20 |
| 08/14/2026 20:43 | 50 | 32.20 |
| 08/14/2026 20:43 | 1 | 32.20 |
| 08/14/2026 20:43 | 3 | 32.20 |
| 08/14/2026 20:43 | 7 | 32.20 |
| 08/14/2026 20:43 | 10 | 32.20 |
| 08/14/2026 20:43 | 31 | 32.20 |
| 08/14/2026 20:43 | 1 | 32.20 |
| 08/14/2026 20:43 | 10 | 32.20 |
| 08/14/2026 20:43 | 51 | 32.20 |
| 08/14/2026 20:43 | 7 | 32.20 |
| 08/14/2026 20:42 | 100 | 32.195 |
| 08/14/2026 20:42 | 100 | 32.195 |
| 08/14/2026 20:42 | 200 | 32.195 |
| 08/14/2026 20:42 | 7 | 32.20 |
| 08/14/2026 20:42 | 100 | 32.20 |
| 08/14/2026 20:42 | 100 | 32.20 |
| 08/14/2026 20:42 | 10 | 32.20 |
| 08/14/2026 20:42 | 100 | 32.20 |
| 08/14/2026 20:42 | 6 | 32.20 |
| 08/14/2026 20:42 | 200 | 32.195 |
| 08/14/2026 20:42 | 100 | 32.195 |
| 08/14/2026 20:42 | 100 | 32.195 |
| 08/14/2026 20:42 | 52 | 32.19 |
| 08/14/2026 20:42 | 10 | 32.19 |
| 08/14/2026 20:42 | 41 | 32.19 |
| 08/14/2026 20:42 | 149 | 32.19 |
| 08/14/2026 20:42 | 10 | 32.19 |
| 08/14/2026 20:42 | 200 | 32.19 |
| 08/14/2026 20:42 | 100 | 32.19 |
| 08/14/2026 20:42 | 100 | 32.19 |
| 08/14/2026 20:42 | 300 | 32.19 |
| 08/14/2026 20:42 | 18 | 32.18 |
| 08/14/2026 20:42 | 100 | 32.18 |
| 08/14/2026 20:42 | 100 | 32.18 |
| 08/14/2026 20:42 | 60 | 32.18 |
| 08/14/2026 20:42 | 10 | 32.18 |
| 08/14/2026 20:42 | 1 | 32.18 |
| 08/14/2026 20:42 | 100 | 32.175 |
| 08/14/2026 20:42 | 200 | 32.18 |
| 08/14/2026 20:42 | 100 | 32.18 |
| 08/14/2026 20:42 | 9 | 32.18 |
| 08/14/2026 20:42 | 1 | 32.18 |
| 08/14/2026 20:42 | 56 | 32.18 |
| 08/14/2026 20:42 | 544 | 32.18 |
| 08/14/2026 20:42 | 1 | 32.18 |
| 08/14/2026 20:42 | 100 | 32.18 |
| 08/14/2026 20:42 | 10 | 32.18 |
| 08/14/2026 20:42 | 5 | 32.18 |
| 08/14/2026 20:41 | 1 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 6 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 18 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 21 | 32.18 |
| 08/14/2026 20:41 | 79 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 43 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 73 | 32.18 |
| 08/14/2026 20:41 | 1 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 60 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 2 | 32.18 |
| 08/14/2026 20:41 | 1 | 32.18 |
| 08/14/2026 20:41 | 80 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 1 | 32.18 |
| 08/14/2026 20:41 | 1 | 32.18 |
| 08/14/2026 20:41 | 200 | 32.18 |
| 08/14/2026 20:41 | 1 | 32.18 |
| 08/14/2026 20:41 | 100 | 32.18 |
| 08/14/2026 20:41 | 131 | 32.18 |
| 08/14/2026 20:40 | 100 | 32.185 |
| 08/14/2026 20:40 | 100 | 32.185 |
| 08/14/2026 20:40 | 100 | 32.19 |
| 08/14/2026 20:40 | 100 | 32.19 |
| 08/14/2026 20:40 | 1200 | 32.19 |
| 08/14/2026 20:40 | 100 | 32.19 |
| 08/14/2026 20:40 | 199 | 32.19 |
| 08/14/2026 20:40 | 98 | 32.19 |
| 08/14/2026 20:40 | 6 | 32.19 |
| 08/14/2026 20:40 | 1 | 32.19 |
| 08/14/2026 20:40 | 49 | 32.19 |
| 08/14/2026 20:40 | 51 | 32.19 |
| 08/14/2026 20:40 | 80 | 32.19 |
| 08/14/2026 20:40 | 100 | 32.19 |
| 08/14/2026 20:40 | 20 | 32.19 |
| 08/14/2026 20:40 | 100 | 32.19 |
| 08/14/2026 20:40 | 1 | 32.19 |
| 08/14/2026 20:40 | 53 | 32.19 |
| 08/14/2026 20:40 | 10 | 32.19 |
| 08/14/2026 20:40 | 20 | 32.19 |
| 08/14/2026 20:40 | 26 | 32.19 |
| 08/14/2026 20:39 | 100 | 32.18 |
| 08/14/2026 20:39 | 50 | 32.18 |
| 08/14/2026 20:39 | 77 | 32.18 |
| 08/14/2026 20:39 | 50 | 32.18 |
| 08/14/2026 20:39 | 100 | 32.18 |
| 08/14/2026 20:39 | 100 | 32.18 |
| 08/14/2026 20:39 | 100 | 32.18 |
| 08/14/2026 20:39 | 100 | 32.18 |
| 08/14/2026 20:39 | 500 | 32.18 |
| 08/14/2026 20:39 | 5 | 32.18 |
| 08/14/2026 20:39 | 28 | 32.18 |
| 08/14/2026 20:39 | 1 | 32.19 |
| 08/14/2026 20:39 | 154 | 32.19 |
| 08/14/2026 20:39 | 1 | 32.19 |
| 08/14/2026 20:39 | 99 | 32.19 |
| 08/14/2026 20:39 | 10 | 32.19 |
| 08/14/2026 20:39 | 1 | 32.19 |
| 08/14/2026 20:39 | 100 | 32.19 |
| 08/14/2026 20:39 | 82 | 32.19 |
| 08/14/2026 20:39 | 100 | 32.19 |
| 08/14/2026 20:39 | 8 | 32.19 |
| 08/14/2026 20:39 | 10 | 32.19 |
| 08/14/2026 20:39 | 200 | 32.19 |
| 08/14/2026 20:39 | 200 | 32.19 |
| 08/14/2026 20:39 | 10 | 32.19 |
| 08/14/2026 20:39 | 5 | 32.19 |
| 08/14/2026 20:39 | 5 | 32.19 |
| 08/14/2026 20:39 | 200 | 32.19 |
| 08/14/2026 20:39 | 100 | 32.20 |
| 08/14/2026 20:39 | 200 | 32.20 |
| 08/14/2026 20:39 | 2 | 32.20 |
| 08/14/2026 20:39 | 100 | 32.20 |
| 08/14/2026 20:39 | 182 | 32.20 |
| 08/14/2026 20:39 | 173 | 32.20 |
| 08/14/2026 20:39 | 5 | 32.20 |
| 08/14/2026 20:39 | 59 | 32.20 |
| 08/14/2026 20:39 | 141 | 32.20 |
| 08/14/2026 20:39 | 59 | 32.21 |
| 08/14/2026 20:39 | 100 | 32.21 |
| 08/14/2026 20:39 | 195 | 32.21 |
| 08/14/2026 20:39 | 5 | 32.21 |
| 08/14/2026 20:39 | 100 | 32.21 |
| 08/14/2026 20:39 | 26 | 32.21 |
| 08/14/2026 20:39 | 174 | 32.21 |
| 08/14/2026 20:39 | 100 | 32.215 |
| 08/14/2026 20:39 | 100 | 32.22 |
| 08/14/2026 20:39 | 100 | 32.22 |
| 08/14/2026 20:39 | 99 | 32.215 |
| 08/14/2026 20:39 | 20 | 32.22 |
| 08/14/2026 20:39 | 63 | 32.22 |
| 08/14/2026 20:39 | 1 | 32.22 |
| 08/14/2026 20:39 | 10 | 32.22 |
| 08/14/2026 20:39 | 1 | 32.22 |
| 08/14/2026 20:39 | 5 | 32.22 |
| 08/14/2026 20:39 | 95 | 32.22 |
| 08/14/2026 20:39 | 2 | 32.22 |
| 08/14/2026 20:39 | 100 | 32.215 |
| 08/14/2026 20:38 | 12 | 32.215 |
| 08/14/2026 20:37 | 18 | 32.22 |
| 08/14/2026 20:37 | 1 | 32.22 |
| 08/14/2026 20:37 | 100 | 32.22 |
| 08/14/2026 20:37 | 100 | 32.22 |
| 08/14/2026 20:37 | 100 | 32.225 |
| 08/14/2026 20:37 | 1 | 32.23 |
| 08/14/2026 20:37 | 100 | 32.23 |
| 08/14/2026 20:37 | 1 | 32.23 |
| 08/14/2026 20:37 | 10 | 32.23 |
| 08/14/2026 20:37 | 141 | 32.23 |
| 08/14/2026 20:37 | 100 | 32.23 |
| 08/14/2026 20:37 | 100 | 32.23 |
| 08/14/2026 20:37 | 1 | 32.23 |
| 08/14/2026 20:37 | 4 | 32.235 |
| 08/14/2026 20:37 | 100 | 32.235 |
| 08/14/2026 20:37 | 49 | 32.235 |
| 08/14/2026 20:37 | 100 | 32.235 |
| 08/14/2026 20:37 | 100 | 32.235 |
| 08/14/2026 20:37 | 100 | 32.235 |
| 08/14/2026 20:36 | 125 | 32.24 |
| 08/14/2026 20:36 | 1 | 32.23 |
| 08/14/2026 20:36 | 3 | 32.22 |
| 08/14/2026 20:36 | 10 | 32.22 |
| 08/14/2026 20:36 | 1 | 32.22 |
| 08/14/2026 20:36 | 100 | 32.22 |
| 08/14/2026 20:36 | 99 | 32.22 |
| 08/14/2026 20:36 | 1 | 32.22 |
| 08/14/2026 20:36 | 51 | 32.21 |
| 08/14/2026 20:36 | 10 | 32.21 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 50 | 32.21 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 1 | 32.21 |
| 08/14/2026 20:36 | 100 | 32.21 |
| 08/14/2026 20:36 | 200 | 32.21 |
| 08/14/2026 20:35 | 1 | 32.22 |
| 08/14/2026 20:35 | 500 | 32.22 |
| 08/14/2026 20:35 | 100 | 32.22 |
| 08/14/2026 20:35 | 100 | 32.22 |
| 08/14/2026 20:35 | 100 | 32.22 |
| 08/14/2026 20:35 | 1 | 32.22 |
| 08/14/2026 20:35 | 99 | 32.22 |
| 08/14/2026 20:35 | 90 | 32.22 |
| 08/14/2026 20:35 | 2 | 32.22 |
| 08/14/2026 20:35 | 600 | 32.22 |
| 08/14/2026 20:35 | 100 | 32.22 |
| 08/14/2026 20:35 | 1 | 32.225 |
| 08/14/2026 20:35 | 2 | 32.225 |
| 08/14/2026 20:35 | 3 | 32.225 |
| 08/14/2026 20:35 | 57 | 32.22 |
| 08/14/2026 20:35 | 5 | 32.22 |
| 08/14/2026 20:35 | 100 | 32.22 |
| 08/14/2026 20:35 | 10 | 32.22 |
| 08/14/2026 20:35 | 3 | 32.215 |
| 08/14/2026 20:35 | 12 | 32.22 |
| 08/14/2026 20:35 | 100 | 32.22 |
| 08/14/2026 20:35 | 10 | 32.22 |
| 08/14/2026 20:35 | 10 | 32.22 |
| 08/14/2026 20:35 | 2 | 32.22 |
| 08/14/2026 20:35 | 1 | 32.22 |
| 08/14/2026 20:35 | 199 | 32.22 |
| 08/14/2026 20:35 | 1 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 10 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 10 | 32.21 |
| 08/14/2026 20:34 | 100 | 32.21 |
| 08/14/2026 20:34 | 50 | 32.21 |
| 08/14/2026 20:34 | 100 | 32.21 |
| 08/14/2026 20:34 | 100 | 32.21 |
| 08/14/2026 20:34 | 100 | 32.21 |
| 08/14/2026 20:34 | 100 | 32.21 |
| 08/14/2026 20:34 | 18 | 32.215 |
| 08/14/2026 20:34 | 53 | 32.22 |
| 08/14/2026 20:34 | 47 | 32.22 |
| 08/14/2026 20:34 | 400 | 32.22 |
| 08/14/2026 20:34 | 1 | 32.22 |
| 08/14/2026 20:34 | 104 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 14 | 32.22 |
| 08/14/2026 20:34 | 1 | 32.22 |
| 08/14/2026 20:34 | 2 | 32.22 |
| 08/14/2026 20:34 | 100 | 32.22 |
| 08/14/2026 20:34 | 53 | 32.225 |
| 08/14/2026 20:34 | 42 | 32.225 |
| 08/14/2026 20:34 | 58 | 32.225 |
| 08/14/2026 20:34 | 42 | 32.225 |
| 08/14/2026 20:33 | 69 | 32.225 |
| 08/14/2026 20:33 | 100 | 32.225 |
| 08/14/2026 20:33 | 142 | 32.23 |
| 08/14/2026 20:33 | 100 | 32.23 |
| 08/14/2026 20:33 | 90 | 32.23 |
| 08/14/2026 20:33 | 105 | 32.23 |
| 08/14/2026 20:33 | 95 | 32.23 |
| 08/14/2026 20:33 | 53 | 32.23 |
| 08/14/2026 20:33 | 1 | 32.23 |
| 08/14/2026 20:33 | 1 | 32.23 |
| 08/14/2026 20:33 | 36 | 32.23 |
| 08/14/2026 20:33 | 10 | 32.23 |
| 08/14/2026 20:33 | 1 | 32.23 |
| 08/14/2026 20:33 | 1 | 32.23 |
| 08/14/2026 20:33 | 100 | 32.225 |
| 08/14/2026 20:33 | 47 | 32.22 |
| 08/14/2026 20:33 | 10 | 32.22 |
| 08/14/2026 20:33 | 2 | 32.22 |
| 08/14/2026 20:33 | 74 | 32.22 |
| 08/14/2026 20:33 | 14 | 32.22 |
| 08/14/2026 20:33 | 5 | 32.22 |
| 08/14/2026 20:33 | 5 | 32.22 |
| 08/14/2026 20:33 | 5 | 32.22 |
| 08/14/2026 20:33 | 5 | 32.22 |
| 08/14/2026 20:33 | 100 | 32.21 |
| 08/14/2026 20:33 | 25 | 32.21 |
| 08/14/2026 20:33 | 1 | 32.21 |
| 08/14/2026 20:33 | 12 | 32.21 |
| 08/14/2026 20:33 | 100 | 32.21 |
| 08/14/2026 20:33 | 71 | 32.21 |
| 08/14/2026 20:33 | 29 | 32.21 |
| 08/14/2026 20:33 | 10 | 32.21 |
| 08/14/2026 20:33 | 6 | 32.21 |
| 08/14/2026 20:33 | 50 | 32.21 |
| 08/14/2026 20:33 | 5 | 32.21 |
| 08/14/2026 20:33 | 94 | 32.20 |
| 08/14/2026 20:33 | 94 | 32.20 |
| 08/14/2026 20:33 | 6 | 32.20 |
| 08/14/2026 20:33 | 518 | 32.20 |
| 08/14/2026 20:33 | 100 | 32.20 |
| 08/14/2026 20:33 | 82 | 32.20 |
| 08/14/2026 20:33 | 50 | 32.20 |
| 08/14/2026 20:33 | 100 | 32.20 |
| 08/14/2026 20:33 | 100 | 32.20 |
| 08/14/2026 20:33 | 10 | 32.20 |
| 08/14/2026 20:33 | 58 | 32.20 |
| 08/14/2026 20:33 | 100 | 32.20 |
| 08/14/2026 20:33 | 100 | 32.20 |
| 08/14/2026 20:33 | 4 | 32.19 |
| 08/14/2026 20:33 | 6 | 32.19 |
| 08/14/2026 20:33 | 94 | 32.19 |
| 08/14/2026 20:33 | 6 | 32.19 |
| 08/14/2026 20:33 | 400 | 32.19 |
| 08/14/2026 20:33 | 100 | 32.19 |
| 08/14/2026 20:33 | 97 | 32.19 |
| 08/14/2026 20:33 | 203 | 32.19 |
| 08/14/2026 20:33 | 500 | 32.19 |
| 08/14/2026 20:33 | 1 | 32.19 |
| 08/14/2026 20:33 | 1 | 32.19 |
| 08/14/2026 20:33 | 98 | 32.19 |
| 08/14/2026 20:33 | 1 | 32.19 |
| 08/14/2026 20:33 | 100 | 32.19 |
| 08/14/2026 20:33 | 1 | 32.19 |
| 08/14/2026 20:33 | 200 | 32.185 |
| 08/14/2026 20:33 | 64 | 32.185 |
| 08/14/2026 20:32 | 90 | 32.185 |
| 08/14/2026 20:32 | 10 | 32.185 |
| 08/14/2026 20:32 | 99 | 32.19 |
| 08/14/2026 20:32 | 1 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 50 | 32.19 |
| 08/14/2026 20:32 | 50 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 57 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 22 | 32.19 |
| 08/14/2026 20:32 | 14 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 1 | 32.19 |
| 08/14/2026 20:32 | 1 | 32.19 |
| 08/14/2026 20:32 | 138 | 32.19 |
| 08/14/2026 20:32 | 238 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 200 | 32.19 |
| 08/14/2026 20:32 | 74 | 32.19 |
| 08/14/2026 20:32 | 10 | 32.195 |
| 08/14/2026 20:32 | 26 | 32.19 |
| 08/14/2026 20:32 | 200 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 1 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 100 | 32.19 |
| 08/14/2026 20:32 | 262 | 32.195 |
| 08/14/2026 20:32 | 100 | 32.195 |
| 08/14/2026 20:32 | 10 | 32.195 |
| 08/14/2026 20:32 | 10 | 32.195 |
| 08/14/2026 20:32 | 10 | 32.195 |
| 08/14/2026 20:32 | 10 | 32.195 |
| 08/14/2026 20:32 | 10 | 32.195 |
| 08/14/2026 20:32 | 35 | 32.195 |
| 08/14/2026 20:31 | 100 | 32.195 |
| 08/14/2026 20:31 | 11 | 32.20 |
| 08/14/2026 20:31 | 3 | 32.20 |
| 08/14/2026 20:31 | 77 | 32.20 |
| 08/14/2026 20:31 | 23 | 32.20 |
| 08/14/2026 20:31 | 100 | 32.20 |
| 08/14/2026 20:31 | 100 | 32.20 |
| 08/14/2026 20:31 | 18 | 32.20 |
| 08/14/2026 20:31 | 16 | 32.20 |
| 08/14/2026 20:31 | 200 | 32.195 |
| 08/14/2026 20:31 | 25 | 32.195 |
| 08/14/2026 20:31 | 100 | 32.195 |
| 08/14/2026 20:30 | 3 | 32.20 |
| 08/14/2026 20:30 | 181 | 32.20 |
| 08/14/2026 20:30 | 18 | 32.20 |
| 08/14/2026 20:30 | 1 | 32.20 |
| 08/14/2026 20:30 | 43 | 32.20 |
| 08/14/2026 20:30 | 57 | 32.20 |
| 08/14/2026 20:30 | 100 | 32.20 |
| 08/14/2026 20:30 | 100 | 32.20 |
| 08/14/2026 20:30 | 100 | 32.20 |
| 08/14/2026 20:30 | 600 | 32.20 |
| 08/14/2026 20:30 | 50 | 32.21 |
| 08/14/2026 20:30 | 150 | 32.21 |
| 08/14/2026 20:30 | 92 | 32.20 |
| 08/14/2026 20:30 | 100 | 32.20 |
| 08/14/2026 20:30 | 100 | 32.20 |
| 08/14/2026 20:30 | 93 | 32.20 |
| 08/14/2026 20:30 | 7 | 32.20 |
| 08/14/2026 20:30 | 68 | 32.20 |
| 08/14/2026 20:30 | 32 | 32.20 |
| 08/14/2026 20:30 | 3 | 32.20 |
| 08/14/2026 20:30 | 50 | 32.20 |
| 08/14/2026 20:30 | 100 | 32.20 |
| 08/14/2026 20:30 | 100 | 32.20 |
| 08/14/2026 20:30 | 10 | 32.20 |
| 08/14/2026 20:30 | 5 | 32.20 |
| 08/14/2026 20:30 | 24 | 32.19 |
| 08/14/2026 20:30 | 76 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:30 | 76 | 32.19 |
| 08/14/2026 20:30 | 124 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:30 | 1 | 32.19 |
| 08/14/2026 20:30 | 51 | 32.19 |
| 08/14/2026 20:30 | 100 | 32.19 |
| 08/14/2026 20:29 | 1 | 32.185 |
| 08/14/2026 20:29 | 2 | 32.185 |
| 08/14/2026 20:29 | 81 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 1 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 1 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 18 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.185 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 50 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 50 | 32.18 |
| 08/14/2026 20:29 | 1 | 32.18 |
| 08/14/2026 20:29 | 42 | 32.18 |
| 08/14/2026 20:29 | 58 | 32.18 |
| 08/14/2026 20:29 | 50 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 68 | 32.18 |
| 08/14/2026 20:29 | 32 | 32.18 |
| 08/14/2026 20:29 | 300 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 5 | 32.18 |
| 08/14/2026 20:29 | 200 | 32.18 |
| 08/14/2026 20:29 | 10 | 32.18 |
| 08/14/2026 20:29 | 18 | 32.18 |
| 08/14/2026 20:29 | 68 | 32.175 |
| 08/14/2026 20:29 | 100 | 32.175 |
| 08/14/2026 20:29 | 1 | 32.17 |
| 08/14/2026 20:29 | 100 | 32.175 |
| 08/14/2026 20:29 | 200 | 32.175 |
| 08/14/2026 20:29 | 1 | 32.17 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 3 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 100 | 32.18 |
| 08/14/2026 20:29 | 10 | 32.18 |
| 08/14/2026 20:29 | 20 | 32.18 |
| 08/14/2026 20:29 | 20 | 32.18 |
| 08/14/2026 20:29 | 185 | 32.18 |
| 08/14/2026 20:29 | 177 | 32.18 |
| 08/14/2026 20:29 | 199 | 32.18 |
| 08/14/2026 20:28 | 1 | 32.18 |
| 08/14/2026 20:28 | 100 | 32.19 |
| 08/14/2026 20:28 | 100 | 32.19 |
| 08/14/2026 20:28 | 100 | 32.19 |
| 08/14/2026 20:28 | 700 | 32.19 |
| 08/14/2026 20:28 | 100 | 32.19 |
| 08/14/2026 20:28 | 1 | 32.19 |
| 08/14/2026 20:28 | 100 | 32.19 |
| 08/14/2026 20:28 | 6 | 32.19 |
| 08/14/2026 20:28 | 40 | 32.19 |
| 08/14/2026 20:28 | 200 | 32.19 |
| 08/14/2026 20:28 | 6 | 32.19 |
| 08/14/2026 20:28 | 81 | 32.20 |
| 08/14/2026 20:28 | 44 | 32.20 |
| 08/14/2026 20:28 | 100 | 32.20 |
| 08/14/2026 20:28 | 100 | 32.20 |
| 08/14/2026 20:28 | 100 | 32.20 |
| 08/14/2026 20:28 | 100 | 32.20 |
| 08/14/2026 20:28 | 49 | 32.20 |
| 08/14/2026 20:28 | 1 | 32.20 |
| 08/14/2026 20:28 | 100 | 32.205 |
| 08/14/2026 20:28 | 100 | 32.205 |
| 08/14/2026 20:27 | 10 | 32.205 |
| 08/14/2026 20:27 | 100 | 32.21 |
| 08/14/2026 20:27 | 100 | 32.21 |
| 08/14/2026 20:27 | 10 | 32.21 |
| 08/14/2026 20:27 | 16 | 32.21 |
| 08/14/2026 20:27 | 1 | 32.21 |
| 08/14/2026 20:27 | 170 | 32.20 |
| 08/14/2026 20:27 | 400 | 32.20 |
| 08/14/2026 20:27 | 130 | 32.20 |
| 08/14/2026 20:27 | 27 | 32.20 |
| 08/14/2026 20:27 | 3 | 32.20 |
| 08/14/2026 20:27 | 400 | 32.20 |
| 08/14/2026 20:27 | 10 | 32.20 |
| 08/14/2026 20:27 | 100 | 32.20 |
| 08/14/2026 20:27 | 1 | 32.20 |
| 08/14/2026 20:27 | 18 | 32.20 |
| 08/14/2026 20:27 | 100 | 32.195 |
| 08/14/2026 20:27 | 1 | 32.20 |
| 08/14/2026 20:27 | 1 | 32.20 |
| 08/14/2026 20:27 | 100 | 32.205 |
| 08/14/2026 20:27 | 100 | 32.21 |
| 08/14/2026 20:27 | 1 | 32.21 |
| 08/14/2026 20:27 | 16 | 32.21 |
| 08/14/2026 20:27 | 100 | 32.21 |
| 08/14/2026 20:27 | 100 | 32.21 |
| 08/14/2026 20:27 | 188 | 32.21 |
| 08/14/2026 20:27 | 9 | 32.21 |
| 08/14/2026 20:26 | 38 | 32.215 |
| 08/14/2026 20:26 | 100 | 32.215 |
| 08/14/2026 20:26 | 1 | 32.22 |
| 08/14/2026 20:26 | 100 | 32.22 |
| 08/14/2026 20:26 | 100 | 32.22 |
| 08/14/2026 20:26 | 53 | 32.22 |
| 08/14/2026 20:26 | 147 | 32.22 |
| 08/14/2026 20:26 | 29 | 32.22 |
| 08/14/2026 20:26 | 10 | 32.22 |
| 08/14/2026 20:26 | 100 | 32.22 |
| 08/14/2026 20:26 | 12 | 32.225 |
| 08/14/2026 20:26 | 2 | 32.23 |
| 08/14/2026 20:26 | 29 | 32.23 |
| 08/14/2026 20:26 | 5 | 32.23 |
| 08/14/2026 20:26 | 5 | 32.23 |
| 08/14/2026 20:26 | 100 | 32.23 |
| 08/14/2026 20:26 | 1 | 32.23 |
| 08/14/2026 20:26 | 100 | 32.23 |
| 08/14/2026 20:26 | 53 | 32.24 |
| 08/14/2026 20:26 | 136 | 32.24 |
| 08/14/2026 20:26 | 100 | 32.24 |
| 08/14/2026 20:26 | 100 | 32.24 |
| 08/14/2026 20:26 | 410 | 32.24 |
| 08/14/2026 20:26 | 316 | 32.24 |
| 08/14/2026 20:26 | 74 | 32.24 |
| 08/14/2026 20:26 | 100 | 32.24 |
| 08/14/2026 20:25 | 7 | 32.25 |
| 08/14/2026 20:25 | 72 | 32.25 |
| 08/14/2026 20:25 | 28 | 32.25 |
| 08/14/2026 20:25 | 16 | 32.25 |
| 08/14/2026 20:25 | 53 | 32.25 |
| 08/14/2026 20:25 | 1 | 32.25 |
| 08/14/2026 20:25 | 100 | 32.26 |
| 08/14/2026 20:25 | 100 | 32.255 |
| 08/14/2026 20:25 | 62 | 32.255 |
| 08/14/2026 20:25 | 10 | 32.25 |
| 08/14/2026 20:25 | 100 | 32.25 |
| 08/14/2026 20:25 | 100 | 32.25 |
| 08/14/2026 20:25 | 34 | 32.25 |
| 08/14/2026 20:25 | 27 | 32.25 |
| 08/14/2026 20:25 | 57 | 32.25 |
| 08/14/2026 20:25 | 59 | 32.25 |
| 08/14/2026 20:25 | 16 | 32.25 |
| 08/14/2026 20:25 | 50 | 32.25 |
| 08/14/2026 20:25 | 100 | 32.25 |
| 08/14/2026 20:25 | 1 | 32.25 |
| 08/14/2026 20:25 | 100 | 32.25 |
| 08/14/2026 20:25 | 3 | 32.25 |
| 08/14/2026 20:25 | 39 | 32.25 |
| 08/14/2026 20:25 | 1 | 32.25 |
| 08/14/2026 20:25 | 1 | 32.25 |
| 08/14/2026 20:25 | 52 | 32.25 |
| 08/14/2026 20:25 | 6 | 32.25 |
| 08/14/2026 20:25 | 24 | 32.25 |
| 08/14/2026 20:25 | 5 | 32.25 |
| 08/14/2026 20:25 | 100 | 32.245 |
| 08/14/2026 20:25 | 100 | 32.245 |
| 08/14/2026 20:25 | 4 | 32.245 |
| 08/14/2026 20:25 | 72 | 32.245 |
| 08/14/2026 20:25 | 28 | 32.245 |
| 08/14/2026 20:25 | 100 | 32.245 |
| 08/14/2026 20:25 | 92 | 32.245 |
| 08/14/2026 20:24 | 2 | 32.245 |
| 08/14/2026 20:24 | 100 | 32.245 |
| 08/14/2026 20:24 | 100 | 32.245 |
| 08/14/2026 20:24 | 100 | 32.245 |
| 08/14/2026 20:24 | 100 | 32.245 |
| 08/14/2026 20:24 | 100 | 32.245 |
| 08/14/2026 20:24 | 1 | 32.245 |
| 08/14/2026 20:24 | 100 | 32.24 |
| 08/14/2026 20:24 | 100 | 32.24 |
| 08/14/2026 20:24 | 29 | 32.24 |
| 08/14/2026 20:24 | 100 | 32.24 |
| 08/14/2026 20:24 | 100 | 32.24 |
| 08/14/2026 20:24 | 25 | 32.24 |
| 08/14/2026 20:24 | 10 | 32.24 |
| 08/14/2026 20:24 | 100 | 32.24 |
| 08/14/2026 20:24 | 100 | 32.24 |
| 08/14/2026 20:24 | 16 | 32.24 |
| 08/14/2026 20:24 | 84 | 32.24 |
| 08/14/2026 20:24 | 71 | 32.24 |
| 08/14/2026 20:24 | 100 | 32.24 |
| 08/14/2026 20:24 | 2 | 32.24 |
| 08/14/2026 20:24 | 2 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 67 | 32.24 |
| 08/14/2026 20:24 | 33 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 3 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 7 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 36 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 1 | 32.24 |
| 08/14/2026 20:24 | 14 | 32.24 |
| 08/14/2026 20:23 | 200 | 32.23 |
| 08/14/2026 20:23 | 100 | 32.23 |
| 08/14/2026 20:23 | 75 | 32.23 |
| 08/14/2026 20:23 | 14 | 32.23 |
| 08/14/2026 20:23 | 100 | 32.23 |
| 08/14/2026 20:23 | 100 | 32.225 |
| 08/14/2026 20:22 | 16 | 32.225 |
| 08/14/2026 20:22 | 1 | 32.225 |
| 08/14/2026 20:22 | 27 | 32.22 |
| 08/14/2026 20:22 | 1 | 32.22 |
| 08/14/2026 20:22 | 64 | 32.22 |
| 08/14/2026 20:22 | 3 | 32.22 |
| 08/14/2026 20:22 | 1 | 32.22 |
| 08/14/2026 20:22 | 30 | 32.22 |
| 08/14/2026 20:22 | 3 | 32.22 |
| 08/14/2026 20:22 | 30 | 32.22 |
| 08/14/2026 20:22 | 1 | 32.22 |
| 08/14/2026 20:22 | 1 | 32.22 |
| 08/14/2026 20:22 | 98 | 32.22 |
| 08/14/2026 20:22 | 1 | 32.22 |
| 08/14/2026 20:22 | 56 | 32.22 |
| 08/14/2026 20:22 | 44 | 32.22 |
| 08/14/2026 20:22 | 100 | 32.22 |
| 08/14/2026 20:22 | 18 | 32.22 |
| 08/14/2026 20:22 | 30 | 32.22 |
| 08/14/2026 20:22 | 8 | 32.22 |
| 08/14/2026 20:22 | 80 | 32.22 |
| 08/14/2026 20:22 | 52 | 32.22 |
| 08/14/2026 20:22 | 47 | 32.22 |
| 08/14/2026 20:22 | 1 | 32.22 |
| 08/14/2026 20:22 | 50 | 32.22 |
| 08/14/2026 20:22 | 100 | 32.22 |
| 08/14/2026 20:22 | 31 | 32.22 |
| 08/14/2026 20:22 | 300 | 32.22 |
| 08/14/2026 20:22 | 3 | 32.22 |
| 08/14/2026 20:22 | 10 | 32.22 |
| 08/14/2026 20:22 | 100 | 32.22 |
| 08/14/2026 20:22 | 91 | 32.21 |
| 08/14/2026 20:22 | 200 | 32.22 |
| 08/14/2026 20:22 | 100 | 32.22 |
| 08/14/2026 20:22 | 100 | 32.22 |
| 08/14/2026 20:22 | 100 | 32.22 |
| 08/14/2026 20:22 | 200 | 32.22 |
| 08/14/2026 20:21 | 100 | 32.23 |
| 08/14/2026 20:21 | 100 | 32.23 |
| 08/14/2026 20:21 | 100 | 32.23 |
| 08/14/2026 20:21 | 70 | 32.23 |
| 08/14/2026 20:21 | 100 | 32.23 |
| 08/14/2026 20:21 | 100 | 32.23 |
| 08/14/2026 20:21 | 139 | 32.23 |
| 08/14/2026 20:21 | 1 | 32.23 |
| 08/14/2026 20:21 | 16 | 32.23 |
| 08/14/2026 20:21 | 5 | 32.24 |
| 08/14/2026 20:21 | 100 | 32.24 |
| 08/14/2026 20:21 | 100 | 32.24 |
| 08/14/2026 20:21 | 187 | 32.235 |
| 08/14/2026 20:21 | 13 | 32.235 |
| 08/14/2026 20:21 | 100 | 32.23 |
| 08/14/2026 20:21 | 50 | 32.23 |
| 08/14/2026 20:21 | 180 | 32.23 |
| 08/14/2026 20:21 | 100 | 32.225 |
| 08/14/2026 20:21 | 4 | 32.225 |
| 08/14/2026 20:21 | 34 | 32.225 |
| 08/14/2026 20:21 | 120 | 32.23 |
| 08/14/2026 20:21 | 300 | 32.23 |
| 08/14/2026 20:21 | 2 | 32.23 |
| 08/14/2026 20:21 | 600 | 32.23 |
| 08/14/2026 20:21 | 400 | 32.23 |
| 08/14/2026 20:21 | 16 | 32.23 |
| 08/14/2026 20:21 | 400 | 32.225 |
| 08/14/2026 20:21 | 100 | 32.225 |
| 08/14/2026 20:20 | 100 | 32.225 |
| 08/14/2026 20:20 | 100 | 32.23 |
| 08/14/2026 20:20 | 16 | 32.23 |
| 08/14/2026 20:20 | 49 | 32.23 |
| 08/14/2026 20:20 | 251 | 32.23 |
| 08/14/2026 20:20 | 1 | 32.23 |
| 08/14/2026 20:20 | 3 | 32.23 |
| 08/14/2026 20:20 | 45 | 32.23 |
| 08/14/2026 20:20 | 53 | 32.23 |
| 08/14/2026 20:20 | 100 | 32.23 |
| 08/14/2026 20:20 | 45 | 32.23 |
| 08/14/2026 20:20 | 16 | 32.23 |
| 08/14/2026 20:20 | 100 | 32.23 |
| 08/14/2026 20:20 | 100 | 32.23 |
| 08/14/2026 20:20 | 56 | 32.23 |
| 08/14/2026 20:20 | 1 | 32.23 |
| 08/14/2026 20:20 | 100 | 32.23 |
| 08/14/2026 20:20 | 100 | 32.23 |
| 08/14/2026 20:20 | 10 | 32.235 |
| 08/14/2026 20:19 | 50 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.24 |
| 08/14/2026 20:19 | 40 | 32.24 |
| 08/14/2026 20:19 | 10 | 32.24 |
| 08/14/2026 20:19 | 1 | 32.24 |
| 08/14/2026 20:19 | 1 | 32.24 |
| 08/14/2026 20:19 | 1 | 32.24 |
| 08/14/2026 20:19 | 1 | 32.24 |
| 08/14/2026 20:19 | 200 | 32.24 |
| 08/14/2026 20:19 | 10 | 32.24 |
| 08/14/2026 20:19 | 35 | 32.24 |
| 08/14/2026 20:19 | 1 | 32.24 |
| 08/14/2026 20:19 | 45 | 32.24 |
| 08/14/2026 20:19 | 55 | 32.24 |
| 08/14/2026 20:19 | 32 | 32.24 |
| 08/14/2026 20:19 | 2 | 32.24 |
| 08/14/2026 20:19 | 50 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.24 |
| 08/14/2026 20:19 | 1 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.235 |
| 08/14/2026 20:19 | 500 | 32.235 |
| 08/14/2026 20:19 | 74 | 32.235 |
| 08/14/2026 20:19 | 108 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.24 |
| 08/14/2026 20:19 | 100 | 32.235 |
| 08/14/2026 20:19 | 80 | 32.235 |
| 08/14/2026 20:19 | 2 | 32.23 |
| 08/14/2026 20:19 | 38 | 32.23 |
| 08/14/2026 20:19 | 150 | 32.23 |
| 08/14/2026 20:19 | 38 | 32.23 |
| 08/14/2026 20:19 | 38 | 32.23 |
| 08/14/2026 20:19 | 150 | 32.23 |
| 08/14/2026 20:19 | 38 | 32.23 |
| 08/14/2026 20:19 | 38 | 32.23 |
| 08/14/2026 20:19 | 100 | 32.23 |
| 08/14/2026 20:19 | 12 | 32.23 |
| 08/14/2026 20:19 | 38 | 32.23 |
| 08/14/2026 20:19 | 50 | 32.23 |
| 08/14/2026 20:19 | 100 | 32.23 |
| 08/14/2026 20:19 | 200 | 32.23 |
| 08/14/2026 20:19 | 100 | 32.23 |
| 08/14/2026 20:19 | 100 | 32.23 |
| 08/14/2026 20:19 | 200 | 32.23 |
| 08/14/2026 20:19 | 100 | 32.23 |
| 08/14/2026 20:18 | 92 | 32.25 |
| 08/14/2026 20:18 | 100 | 32.26 |
| 08/14/2026 20:18 | 100 | 32.26 |
| 08/14/2026 20:18 | 100 | 32.26 |
| 08/14/2026 20:18 | 100 | 32.26 |
| 08/14/2026 20:18 | 100 | 32.27 |
| 08/14/2026 20:18 | 100 | 32.27 |
| 08/14/2026 20:18 | 5 | 32.27 |
| 08/14/2026 20:18 | 5 | 32.27 |
| 08/14/2026 20:18 | 12 | 32.27 |
| 08/14/2026 20:18 | 100 | 32.27 |
| 08/14/2026 20:18 | 6 | 32.27 |
| 08/14/2026 20:18 | 178 | 32.27 |
| 08/14/2026 20:18 | 172 | 32.27 |
| 08/14/2026 20:18 | 100 | 32.27 |
| 08/14/2026 20:18 | 100 | 32.28 |
| 08/14/2026 20:18 | 100 | 32.28 |
| 08/14/2026 20:18 | 100 | 32.28 |
| 08/14/2026 20:18 | 100 | 32.28 |
| 08/14/2026 20:18 | 35 | 32.28 |
| 08/14/2026 20:18 | 65 | 32.28 |
| 08/14/2026 20:18 | 8 | 32.29 |
| 08/14/2026 20:18 | 18 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 700 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.30 |
| 08/14/2026 20:18 | 14 | 32.30 |
| 08/14/2026 20:18 | 12 | 32.30 |
| 08/14/2026 20:18 | 100 | 32.30 |
| 08/14/2026 20:18 | 10 | 32.30 |
| 08/14/2026 20:18 | 150 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 18 | 32.29 |
| 08/14/2026 20:18 | 6 | 32.29 |
| 08/14/2026 20:18 | 116 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 187 | 32.29 |
| 08/14/2026 20:18 | 212 | 32.29 |
| 08/14/2026 20:18 | 100 | 32.29 |
| 08/14/2026 20:18 | 20 | 32.29 |
| 08/14/2026 20:18 | 81 | 32.30 |
| 08/14/2026 20:18 | 188 | 32.30 |
| 08/14/2026 20:18 | 1 | 32.30 |
| 08/14/2026 20:18 | 100 | 32.30 |
| 08/14/2026 20:18 | 100 | 32.30 |
| 08/14/2026 20:18 | 2 | 32.30 |
| 08/14/2026 20:18 | 100 | 32.30 |
| 08/14/2026 20:18 | 140 | 32.30 |
| 08/14/2026 20:18 | 100 | 32.30 |
| 08/14/2026 20:18 | 4 | 32.30 |
| 08/14/2026 20:18 | 1 | 32.30 |
| 08/14/2026 20:18 | 1 | 32.30 |
| 08/14/2026 20:18 | 3 | 32.30 |
| 08/14/2026 20:18 | 83 | 32.30 |
| 08/14/2026 20:18 | 24 | 32.30 |
| 08/14/2026 20:18 | 10 | 32.30 |
| 08/14/2026 20:18 | 1 | 32.30 |
| 08/14/2026 20:17 | 1 | 32.295 |
| 08/14/2026 20:17 | 100 | 32.295 |
| 08/14/2026 20:16 | 3 | 32.29 |
| 08/14/2026 20:16 | 78 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 35 | 32.29 |
| 08/14/2026 20:16 | 50 | 32.29 |
| 08/14/2026 20:16 | 50 | 32.29 |
| 08/14/2026 20:16 | 50 | 32.29 |
| 08/14/2026 20:16 | 50 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 35 | 32.29 |
| 08/14/2026 20:16 | 18 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 7 | 32.29 |
| 08/14/2026 20:16 | 93 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 5 | 32.29 |
| 08/14/2026 20:16 | 6 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.29 |
| 08/14/2026 20:16 | 100 | 32.30 |
| 08/14/2026 20:16 | 100 | 32.30 |
| 08/14/2026 20:16 | 200 | 32.30 |
| 08/14/2026 20:16 | 100 | 32.30 |
| 08/14/2026 20:16 | 100 | 32.30 |
| 08/14/2026 20:16 | 88 | 32.30 |
| 08/14/2026 20:16 | 139 | 32.30 |
| 08/14/2026 20:16 | 5 | 32.30 |
| 08/14/2026 20:16 | 17 | 32.31 |
| 08/14/2026 20:16 | 100 | 32.31 |
| 08/14/2026 20:16 | 200 | 32.31 |
| 08/14/2026 20:16 | 10 | 32.31 |
| 08/14/2026 20:16 | 100 | 32.31 |
| 08/14/2026 20:16 | 6 | 32.31 |
| 08/14/2026 20:16 | 26 | 32.31 |
| 08/14/2026 20:16 | 21 | 32.31 |
| 08/14/2026 20:16 | 20 | 32.31 |
| 08/14/2026 20:16 | 200 | 32.30 |
| 08/14/2026 20:16 | 100 | 32.30 |
| 08/14/2026 20:16 | 14 | 32.30 |
| 08/14/2026 20:16 | 1 | 32.30 |
| 08/14/2026 20:16 | 1 | 32.30 |
| 08/14/2026 20:16 | 1 | 32.30 |
| 08/14/2026 20:16 | 100 | 32.30 |
| 08/14/2026 20:16 | 50 | 32.30 |
| 08/14/2026 20:16 | 100 | 32.30 |
| 08/14/2026 20:16 | 3 | 32.30 |
| 08/14/2026 20:16 | 23 | 32.30 |
| 08/14/2026 20:16 | 10 | 32.30 |
| 08/14/2026 20:16 | 38 | 32.295 |
| 08/14/2026 20:15 | 100 | 32.295 |
| 08/14/2026 20:15 | 13 | 32.295 |
| 08/14/2026 20:15 | 87 | 32.295 |
| 08/14/2026 20:14 | 6 | 32.30 |
| 08/14/2026 20:14 | 1 | 32.30 |
| 08/14/2026 20:14 | 32 | 32.30 |
| 08/14/2026 20:14 | 51 | 32.30 |
| 08/14/2026 20:14 | 10 | 32.30 |
| 08/14/2026 20:14 | 3 | 32.30 |
| 08/14/2026 20:14 | 10 | 32.30 |
| 08/14/2026 20:14 | 69 | 32.30 |
| 08/14/2026 20:14 | 18 | 32.30 |
| 08/14/2026 20:14 | 2 | 32.30 |
| 08/14/2026 20:14 | 50 | 32.30 |
| 08/14/2026 20:14 | 48 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.295 |
| 08/14/2026 20:14 | 2 | 32.30 |
| 08/14/2026 20:14 | 50 | 32.30 |
| 08/14/2026 20:14 | 50 | 32.30 |
| 08/14/2026 20:14 | 50 | 32.30 |
| 08/14/2026 20:14 | 50 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.30 |
| 08/14/2026 20:14 | 50 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.30 |
| 08/14/2026 20:14 | 200 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.30 |
| 08/14/2026 20:14 | 38 | 32.30 |
| 08/14/2026 20:14 | 200 | 32.30 |
| 08/14/2026 20:14 | 300 | 32.30 |
| 08/14/2026 20:14 | 13 | 32.30 |
| 08/14/2026 20:14 | 87 | 32.30 |
| 08/14/2026 20:14 | 3 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.30 |
| 08/14/2026 20:14 | 10 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.30 |
| 08/14/2026 20:14 | 100 | 32.295 |
| 08/14/2026 20:13 | 100 | 32.295 |
| 08/14/2026 20:13 | 2 | 32.295 |
| 08/14/2026 20:13 | 25 | 32.295 |
| 08/14/2026 20:13 | 100 | 32.30 |
| 08/14/2026 20:13 | 1 | 32.295 |
| 08/14/2026 20:13 | 100 | 32.295 |
| 08/14/2026 20:13 | 100 | 32.30 |
| 08/14/2026 20:13 | 3 | 32.30 |
| 08/14/2026 20:13 | 23 | 32.30 |
| 08/14/2026 20:13 | 100 | 32.30 |
| 08/14/2026 20:13 | 58 | 32.30 |
| 08/14/2026 20:13 | 9 | 32.30 |
| 08/14/2026 20:13 | 8 | 32.30 |
| 08/14/2026 20:13 | 100 | 32.30 |
| 08/14/2026 20:13 | 5 | 32.30 |
| 08/14/2026 20:13 | 3 | 32.30 |
| 08/14/2026 20:13 | 10 | 32.30 |
| 08/14/2026 20:13 | 100 | 32.295 |
| 08/14/2026 20:12 | 1 | 32.30 |
| 08/14/2026 20:12 | 100 | 32.30 |
| 08/14/2026 20:12 | 100 | 32.30 |
| 08/14/2026 20:12 | 100 | 32.30 |
| 08/14/2026 20:11 | 57 | 32.30 |
| 08/14/2026 20:11 | 10 | 32.30 |
| 08/14/2026 20:11 | 44 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 6 | 32.30 |
| 08/14/2026 20:11 | 50 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 2 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 10 | 32.30 |
| 08/14/2026 20:11 | 20 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 56 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 173 | 32.30 |
| 08/14/2026 20:11 | 2 | 32.30 |
| 08/14/2026 20:11 | 14 | 32.30 |
| 08/14/2026 20:11 | 21 | 32.30 |
| 08/14/2026 20:11 | 10 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 97 | 32.30 |
| 08/14/2026 20:11 | 3 | 32.30 |
| 08/14/2026 20:11 | 8 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 50 | 32.30 |
| 08/14/2026 20:11 | 50 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 52 | 32.30 |
| 08/14/2026 20:11 | 25 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 10 | 32.30 |
| 08/14/2026 20:11 | 100 | 32.30 |
| 08/14/2026 20:11 | 5 | 32.30 |
| 08/14/2026 20:11 | 2 | 32.30 |
| 08/14/2026 20:11 | 52 | 32.295 |
| 08/14/2026 20:09 | 12 | 32.295 |
| 08/14/2026 20:09 | 100 | 32.295 |
| 08/14/2026 20:09 | 100 | 32.295 |
| 08/14/2026 20:08 | 1 | 32.295 |
| 08/14/2026 20:07 | 100 | 32.295 |
| 08/14/2026 20:07 | 16 | 32.30 |
| 08/14/2026 20:07 | 84 | 32.30 |
| 08/14/2026 20:07 | 10 | 32.30 |
| 08/14/2026 20:07 | 6 | 32.30 |
| 08/14/2026 20:07 | 100 | 32.30 |
| 08/14/2026 20:07 | 100 | 32.30 |
| 08/14/2026 20:07 | 100 | 32.30 |
| 08/14/2026 20:07 | 1 | 32.30 |
| 08/14/2026 20:07 | 100 | 32.30 |
| 08/14/2026 20:07 | 200 | 32.30 |
| 08/14/2026 20:06 | 100 | 32.31 |
| 08/14/2026 20:06 | 2 | 32.31 |
| 08/14/2026 20:06 | 170 | 32.31 |
| 08/14/2026 20:06 | 30 | 32.31 |
| 08/14/2026 20:06 | 1 | 32.31 |
| 08/14/2026 20:06 | 100 | 32.31 |
| 08/14/2026 20:06 | 80 | 32.31 |
| 08/14/2026 20:06 | 80 | 32.31 |
| 08/14/2026 20:06 | 4 | 32.315 |
| 08/14/2026 20:06 | 7 | 32.315 |
| 08/14/2026 20:05 | 100 | 32.31 |
| 08/14/2026 20:05 | 50 | 32.31 |
| 08/14/2026 20:05 | 100 | 32.31 |
| 08/14/2026 20:05 | 1 | 32.31 |
| 08/14/2026 20:05 | 1 | 32.31 |
| 08/14/2026 20:05 | 38 | 32.305 |
| 08/14/2026 20:05 | 38 | 32.305 |
| 08/14/2026 20:05 | 1 | 32.31 |
| 08/14/2026 20:05 | 4 | 32.30 |
| 08/14/2026 20:05 | 5 | 32.30 |
| 08/14/2026 20:05 | 86 | 32.30 |
| 08/14/2026 20:05 | 14 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 5 | 32.30 |
| 08/14/2026 20:05 | 200 | 32.30 |
| 08/14/2026 20:05 | 4 | 32.30 |
| 08/14/2026 20:05 | 196 | 32.30 |
| 08/14/2026 20:05 | 4 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 19 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 1 | 32.30 |
| 08/14/2026 20:05 | 99 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 5 | 32.30 |
| 08/14/2026 20:05 | 1 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 99 | 32.30 |
| 08/14/2026 20:05 | 1 | 32.30 |
| 08/14/2026 20:05 | 28 | 32.295 |
| 08/14/2026 20:05 | 10 | 32.295 |
| 08/14/2026 20:05 | 38 | 32.295 |
| 08/14/2026 20:05 | 38 | 32.295 |
| 08/14/2026 20:05 | 28 | 32.295 |
| 08/14/2026 20:05 | 10 | 32.295 |
| 08/14/2026 20:05 | 49 | 32.29 |
| 08/14/2026 20:05 | 1 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.30 |
| 08/14/2026 20:05 | 100 | 32.31 |
| 08/14/2026 20:05 | 1 | 32.31 |
| 08/14/2026 20:05 | 42 | 32.31 |
| 08/14/2026 20:05 | 1 | 32.31 |
| 08/14/2026 20:05 | 10 | 32.31 |
| 08/14/2026 20:05 | 100 | 32.31 |
| 08/14/2026 20:05 | 100 | 32.31 |
| 08/14/2026 20:05 | 100 | 32.31 |
| 08/14/2026 20:05 | 100 | 32.31 |
| 08/14/2026 20:05 | 200 | 32.31 |
| 08/14/2026 20:04 | 100 | 32.32 |
| 08/14/2026 20:04 | 87 | 32.32 |
| 08/14/2026 20:04 | 13 | 32.32 |
| 08/14/2026 20:04 | 100 | 32.32 |
| 08/14/2026 20:04 | 80 | 32.32 |
| 08/14/2026 20:04 | 100 | 32.32 |
| 08/14/2026 20:04 | 100 | 32.32 |
| 08/14/2026 20:03 | 100 | 32.33 |
| 08/14/2026 20:03 | 100 | 32.33 |
| 08/14/2026 20:03 | 200 | 32.33 |
| 08/14/2026 20:03 | 100 | 32.33 |
| 08/14/2026 20:03 | 33 | 32.33 |
| 08/14/2026 20:03 | 5 | 32.33 |
| 08/14/2026 20:03 | 100 | 32.34 |
| 08/14/2026 20:03 | 65 | 32.33 |
| 08/14/2026 20:03 | 10 | 32.325 |
| 08/14/2026 20:03 | 92 | 32.33 |
| 08/14/2026 20:03 | 100 | 32.33 |
| 08/14/2026 20:03 | 18 | 32.33 |
| 08/14/2026 20:03 | 100 | 32.33 |
| 08/14/2026 20:03 | 6 | 32.33 |
| 08/14/2026 20:03 | 100 | 32.33 |
| 08/14/2026 20:03 | 1 | 32.33 |
| 08/14/2026 20:03 | 100 | 32.32 |
| 08/14/2026 20:03 | 20 | 32.32 |
| 08/14/2026 20:03 | 100 | 32.32 |
| 08/14/2026 20:03 | 56 | 32.32 |
| 08/14/2026 20:03 | 100 | 32.32 |
| 08/14/2026 20:03 | 100 | 32.32 |
| 08/14/2026 20:02 | 78 | 32.33 |
| 08/14/2026 20:02 | 38 | 32.33 |
| 08/14/2026 20:02 | 40 | 32.33 |
| 08/14/2026 20:02 | 100 | 32.33 |
| 08/14/2026 20:02 | 138 | 32.33 |
| 08/14/2026 20:02 | 48 | 32.33 |
| 08/14/2026 20:02 | 9 | 32.33 |
| 08/14/2026 20:02 | 101 | 32.33 |
| 08/14/2026 20:02 | 100 | 32.33 |
| 08/14/2026 20:02 | 100 | 32.33 |
| 08/14/2026 20:02 | 100 | 32.33 |
| 08/14/2026 20:02 | 100 | 32.34 |
| 08/14/2026 20:02 | 59 | 32.34 |
| 08/14/2026 20:02 | 158 | 32.34 |
| 08/14/2026 20:02 | 1 | 32.34 |
| 08/14/2026 20:02 | 81 | 32.34 |
| 08/14/2026 20:02 | 19 | 32.34 |
| 08/14/2026 20:02 | 81 | 32.34 |
| 08/14/2026 20:02 | 19 | 32.34 |
| 08/14/2026 20:02 | 100 | 32.34 |
| 08/14/2026 20:02 | 100 | 32.34 |
| 08/14/2026 20:02 | 68 | 32.34 |
| 08/14/2026 20:02 | 32 | 32.34 |
| 08/14/2026 20:02 | 100 | 32.34 |
| 08/14/2026 20:02 | 1 | 32.34 |
| 08/14/2026 20:02 | 100 | 32.34 |
| 08/14/2026 20:01 | 100 | 32.345 |
| 08/14/2026 20:01 | 4 | 32.345 |
| 08/14/2026 20:01 | 10 | 32.34 |
| 08/14/2026 20:01 | 60 | 32.34 |
| 08/14/2026 20:01 | 40 | 32.34 |
| 08/14/2026 20:01 | 1 | 32.34 |
| 08/14/2026 20:01 | 3 | 32.34 |
| 08/14/2026 20:01 | 100 | 32.34 |
| 08/14/2026 20:01 | 51 | 32.34 |
| 08/14/2026 20:00 | 100 | 32.335 |
| 08/14/2026 20:00 | 100 | 32.34 |
| 08/14/2026 20:00 | 100 | 32.34 |
| 08/14/2026 20:00 | 100 | 32.34 |
| 08/14/2026 20:00 | 1 | 32.345 |
| 08/14/2026 20:00 | 51 | 32.34 |
| 08/14/2026 20:00 | 10 | 32.34 |
| 08/14/2026 20:00 | 53 | 32.34 |
| 08/14/2026 20:00 | 3 | 32.34 |
| 08/14/2026 20:00 | 1 | 32.34 |
| 08/14/2026 20:00 | 3 | 32.34 |
| 08/14/2026 20:00 | 99 | 32.34 |
| 08/14/2026 20:00 | 1 | 32.34 |
| 08/14/2026 19:59 | 100 | 32.33 |
| 08/14/2026 19:59 | 80 | 32.33 |
| 08/14/2026 19:59 | 100 | 32.33 |
| 08/14/2026 19:59 | 100 | 32.33 |
| 08/14/2026 19:59 | 140 | 32.33 |
| 08/14/2026 19:59 | 46 | 32.33 |
| 08/14/2026 19:59 | 54 | 32.33 |
| 08/14/2026 19:59 | 100 | 32.33 |
| 08/14/2026 19:59 | 100 | 32.33 |
| 08/14/2026 19:59 | 1 | 32.33 |
| 08/14/2026 19:59 | 3 | 32.33 |
| 08/14/2026 19:59 | 50 | 32.33 |
| 08/14/2026 19:59 | 100 | 32.33 |
| 08/14/2026 19:59 | 80 | 32.33 |
| 08/14/2026 19:58 | 20 | 32.33 |
| 08/14/2026 19:58 | 80 | 32.33 |
| 08/14/2026 19:58 | 100 | 32.325 |
| 08/14/2026 19:58 | 100 | 32.325 |
| 08/14/2026 19:58 | 26 | 32.32 |
| 08/14/2026 19:58 | 74 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 1 | 32.32 |
| 08/14/2026 19:58 | 4 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 100 | 32.32 |
| 08/14/2026 19:58 | 70 | 32.32 |
| 08/14/2026 19:58 | 30 | 32.32 |
| 08/14/2026 19:58 | 5 | 32.32 |
| 08/14/2026 19:57 | 2 | 32.315 |
| 08/14/2026 19:57 | 100 | 32.315 |
| 08/14/2026 19:57 | 26 | 32.31 |
| 08/14/2026 19:57 | 74 | 32.31 |
| 08/14/2026 19:57 | 100 | 32.31 |
| 08/14/2026 19:57 | 51 | 32.31 |
| 08/14/2026 19:57 | 10 | 32.31 |
| 08/14/2026 19:57 | 88 | 32.31 |
| 08/14/2026 19:57 | 12 | 32.31 |
| 08/14/2026 19:57 | 13 | 32.31 |
| 08/14/2026 19:57 | 100 | 32.31 |
| 08/14/2026 19:57 | 4 | 32.305 |
| 08/14/2026 19:57 | 100 | 32.30 |
| 08/14/2026 19:57 | 55 | 32.30 |
| 08/14/2026 19:57 | 45 | 32.30 |
| 08/14/2026 19:57 | 200 | 32.30 |
| 08/14/2026 19:57 | 100 | 32.30 |
| 08/14/2026 19:57 | 200 | 32.30 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 109 | 32.29 |
| 08/14/2026 19:57 | 98 | 32.29 |
| 08/14/2026 19:57 | 2 | 32.29 |
| 08/14/2026 19:57 | 500 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 300 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 500 | 32.29 |
| 08/14/2026 19:57 | 42 | 32.29 |
| 08/14/2026 19:57 | 90 | 32.29 |
| 08/14/2026 19:57 | 10 | 32.29 |
| 08/14/2026 19:57 | 4 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 1 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.285 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 1 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 5 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:57 | 100 | 32.29 |
| 08/14/2026 19:56 | 100 | 32.295 |
| 08/14/2026 19:56 | 10 | 32.29 |
| 08/14/2026 19:56 | 100 | 32.29 |
| 08/14/2026 19:56 | 18 | 32.29 |
| 08/14/2026 19:56 | 1 | 32.29 |
| 08/14/2026 19:56 | 1 | 32.29 |
| 08/14/2026 19:56 | 4 | 32.29 |
| 08/14/2026 19:56 | 16 | 32.30 |
| 08/14/2026 19:56 | 20 | 32.30 |
| 08/14/2026 19:56 | 21 | 32.29 |
| 08/14/2026 19:56 | 25 | 32.29 |
| 08/14/2026 19:56 | 37 | 32.29 |
| 08/14/2026 19:56 | 4 | 32.29 |
| 08/14/2026 19:56 | 37 | 32.30 |
| 08/14/2026 19:56 | 200 | 32.30 |
| 08/14/2026 19:56 | 100 | 32.30 |
| 08/14/2026 19:56 | 3 | 32.30 |
| 08/14/2026 19:56 | 100 | 32.30 |
| 08/14/2026 19:56 | 300 | 32.30 |
| 08/14/2026 19:56 | 200 | 32.295 |
| 08/14/2026 19:56 | 450 | 32.29 |
| 08/14/2026 19:56 | 18 | 32.29 |
| 08/14/2026 19:56 | 100 | 32.29 |
| 08/14/2026 19:56 | 100 | 32.29 |
| 08/14/2026 19:56 | 44 | 32.29 |
| 08/14/2026 19:56 | 1 | 32.29 |
| 08/14/2026 19:56 | 100 | 32.29 |
| 08/14/2026 19:56 | 13 | 32.29 |
| 08/14/2026 19:55 | 10 | 32.295 |
| 08/14/2026 19:55 | 16 | 32.30 |
| 08/14/2026 19:55 | 65 | 32.30 |
| 08/14/2026 19:55 | 14 | 32.30 |
| 08/14/2026 19:55 | 42 | 32.29 |
| 08/14/2026 19:55 | 58 | 32.29 |
| 08/14/2026 19:55 | 92 | 32.29 |
| 08/14/2026 19:55 | 8 | 32.29 |
| 08/14/2026 19:55 | 100 | 32.29 |
| 08/14/2026 19:55 | 1 | 32.29 |
| 08/14/2026 19:55 | 99 | 32.29 |
| 08/14/2026 19:55 | 1 | 32.29 |
| 08/14/2026 19:55 | 99 | 32.29 |
| 08/14/2026 19:55 | 1 | 32.29 |
| 08/14/2026 19:55 | 99 | 32.29 |
| 08/14/2026 19:55 | 6 | 32.29 |
| 08/14/2026 19:55 | 100 | 32.29 |
| 08/14/2026 19:55 | 100 | 32.29 |
| 08/14/2026 19:55 | 100 | 32.29 |
| 08/14/2026 19:55 | 100 | 32.285 |
| 08/14/2026 19:54 | 1 | 32.29 |
| 08/14/2026 19:54 | 66 | 32.28 |
| 08/14/2026 19:54 | 100 | 32.28 |
| 08/14/2026 19:54 | 13 | 32.28 |
| 08/14/2026 19:54 | 4 | 32.28 |
| 08/14/2026 19:54 | 3 | 32.28 |
| 08/14/2026 19:54 | 100 | 32.28 |
| 08/14/2026 19:54 | 4 | 32.28 |
| 08/14/2026 19:54 | 450 | 32.28 |
| 08/14/2026 19:54 | 100 | 32.28 |
| 08/14/2026 19:54 | 4 | 32.28 |
| 08/14/2026 19:54 | 450 | 32.28 |
| 08/14/2026 19:54 | 33 | 32.28 |
| 08/14/2026 19:54 | 14 | 32.28 |
| 08/14/2026 19:54 | 19 | 32.28 |
| 08/14/2026 19:54 | 100 | 32.28 |
| 08/14/2026 19:54 | 100 | 32.28 |
| 08/14/2026 19:54 | 11 | 32.28 |
| 08/14/2026 19:54 | 19 | 32.28 |
| 08/14/2026 19:54 | 60 | 32.29 |
| 08/14/2026 19:54 | 450 | 32.28 |
| 08/14/2026 19:54 | 1 | 32.28 |
| 08/14/2026 19:54 | 10 | 32.27 |
| 08/14/2026 19:54 | 90 | 32.27 |
| 08/14/2026 19:54 | 100 | 32.27 |
| 08/14/2026 19:54 | 68 | 32.27 |
| 08/14/2026 19:54 | 100 | 32.27 |
| 08/14/2026 19:54 | 300 | 32.265 |
| 08/14/2026 19:54 | 100 | 32.265 |
| 08/14/2026 19:54 | 100 | 32.265 |
| 08/14/2026 19:54 | 100 | 32.265 |
| 08/14/2026 19:54 | 100 | 32.265 |
| 08/14/2026 19:54 | 100 | 32.27 |
| 08/14/2026 19:54 | 100 | 32.27 |
| 08/14/2026 19:54 | 100 | 32.27 |
| 08/14/2026 19:53 | 13 | 32.27 |
| 08/14/2026 19:53 | 10 | 32.26 |
| 08/14/2026 19:53 | 16 | 32.25 |
| 08/14/2026 19:53 | 100 | 32.25 |
| 08/14/2026 19:53 | 100 | 32.25 |
| 08/14/2026 19:53 | 100 | 32.25 |
| 08/14/2026 19:53 | 2 | 32.25 |
| 08/14/2026 19:53 | 200 | 32.25 |
| 08/14/2026 19:53 | 100 | 32.245 |
| 08/14/2026 19:53 | 15 | 32.24 |
| 08/14/2026 19:53 | 5 | 32.24 |
| 08/14/2026 19:52 | 100 | 32.245 |
| 08/14/2026 19:52 | 100 | 32.25 |
| 08/14/2026 19:52 | 1 | 32.25 |
| 08/14/2026 19:52 | 100 | 32.25 |
| 08/14/2026 19:52 | 100 | 32.25 |
| 08/14/2026 19:52 | 100 | 32.25 |
| 08/14/2026 19:52 | 100 | 32.25 |
| 08/14/2026 19:52 | 5 | 32.25 |
| 08/14/2026 19:52 | 40 | 32.25 |
| 08/14/2026 19:52 | 8 | 32.25 |
| 08/14/2026 19:52 | 100 | 32.25 |
| 08/14/2026 19:52 | 3 | 32.25 |
| 08/14/2026 19:52 | 68 | 32.25 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 89 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 37 | 32.24 |
| 08/14/2026 19:51 | 63 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.235 |
| 08/14/2026 19:51 | 50 | 32.235 |
| 08/14/2026 19:51 | 300 | 32.235 |
| 08/14/2026 19:51 | 100 | 32.235 |
| 08/14/2026 19:51 | 150 | 32.23 |
| 08/14/2026 19:51 | 150 | 32.23 |
| 08/14/2026 19:51 | 38 | 32.235 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 36 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 99 | 32.24 |
| 08/14/2026 19:51 | 1 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 99 | 32.24 |
| 08/14/2026 19:51 | 1 | 32.24 |
| 08/14/2026 19:51 | 20 | 32.25 |
| 08/14/2026 19:51 | 400 | 32.25 |
| 08/14/2026 19:51 | 100 | 32.25 |
| 08/14/2026 19:51 | 12 | 32.25 |
| 08/14/2026 19:51 | 100 | 32.25 |
| 08/14/2026 19:51 | 100 | 32.25 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 50 | 32.24 |
| 08/14/2026 19:51 | 10 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 5 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 100 | 32.24 |
| 08/14/2026 19:51 | 49 | 32.23 |
| 08/14/2026 19:51 | 100 | 32.23 |
| 08/14/2026 19:51 | 100 | 32.23 |
| 08/14/2026 19:51 | 101 | 32.23 |
| 08/14/2026 19:51 | 7 | 32.23 |
| 08/14/2026 19:51 | 100 | 32.23 |
| 08/14/2026 19:51 | 100 | 32.23 |
| 08/14/2026 19:51 | 20 | 32.23 |
| 08/14/2026 19:51 | 100 | 32.23 |
| 08/14/2026 19:51 | 100 | 32.23 |
| 08/14/2026 19:51 | 9 | 32.23 |
| 08/14/2026 19:51 | 12 | 32.22 |
| 08/14/2026 19:51 | 100 | 32.22 |
| 08/14/2026 19:51 | 100 | 32.22 |
| 08/14/2026 19:51 | 100 | 32.22 |
| 08/14/2026 19:51 | 100 | 32.21 |
| 08/14/2026 19:51 | 100 | 32.21 |
| 08/14/2026 19:51 | 18 | 32.21 |
| 08/14/2026 19:51 | 12 | 32.21 |
| 08/14/2026 19:51 | 10 | 32.20 |
| 08/14/2026 19:51 | 3 | 32.20 |
| 08/14/2026 19:51 | 1 | 32.20 |
| 08/14/2026 19:51 | 1 | 32.20 |
| 08/14/2026 19:51 | 1 | 32.20 |
| 08/14/2026 19:50 | 1 | 32.19 |
| 08/14/2026 19:50 | 100 | 32.185 |
| 08/14/2026 19:50 | 6 | 32.18 |
| 08/14/2026 19:50 | 100 | 32.18 |
| 08/14/2026 19:49 | 10 | 32.16 |
| 08/14/2026 19:49 | 100 | 32.16 |
| 08/14/2026 19:49 | 86 | 32.16 |
| 08/14/2026 19:49 | 14 | 32.16 |
| 08/14/2026 19:49 | 10 | 32.16 |
| 08/14/2026 19:49 | 16 | 32.16 |
| 08/14/2026 19:49 | 100 | 32.15 |
| 08/14/2026 19:49 | 60 | 32.15 |
| 08/14/2026 19:49 | 14 | 32.15 |
| 08/14/2026 19:49 | 26 | 32.15 |
| 08/14/2026 19:49 | 100 | 32.15 |
| 08/14/2026 19:49 | 100 | 32.15 |
| 08/14/2026 19:49 | 55 | 32.15 |
| 08/14/2026 19:49 | 100 | 32.15 |
| 08/14/2026 19:49 | 45 | 32.15 |
| 08/14/2026 19:49 | 100 | 32.15 |
| 08/14/2026 19:49 | 14 | 32.15 |
| 08/14/2026 19:49 | 25 | 32.15 |
| 08/14/2026 19:49 | 10 | 32.15 |
| 08/14/2026 19:49 | 100 | 32.15 |
| 08/14/2026 19:49 | 100 | 32.15 |
| 08/14/2026 19:49 | 500 | 32.15 |
| 08/14/2026 19:49 | 10 | 32.145 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:49 | 1 | 32.14 |
| 08/14/2026 19:49 | 10 | 32.14 |
| 08/14/2026 19:49 | 16 | 32.14 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:49 | 223 | 32.14 |
| 08/14/2026 19:49 | 184 | 32.14 |
| 08/14/2026 19:49 | 59 | 32.14 |
| 08/14/2026 19:49 | 320 | 32.14 |
| 08/14/2026 19:49 | 80 | 32.14 |
| 08/14/2026 19:49 | 6 | 32.14 |
| 08/14/2026 19:49 | 14 | 32.14 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:49 | 11 | 32.14 |
| 08/14/2026 19:49 | 5 | 32.14 |
| 08/14/2026 19:49 | 3 | 32.14 |
| 08/14/2026 19:49 | 4 | 32.14 |
| 08/14/2026 19:49 | 12 | 32.14 |
| 08/14/2026 19:49 | 8 | 32.14 |
| 08/14/2026 19:49 | 100 | 32.14 |
| 08/14/2026 19:48 | 139 | 32.145 |
| 08/14/2026 19:48 | 37 | 32.145 |
| 08/14/2026 19:48 | 63 | 32.145 |
| 08/14/2026 19:47 | 100 | 32.145 |
| 08/14/2026 19:47 | 20 | 32.15 |
| 08/14/2026 19:47 | 100 | 32.15 |
| 08/14/2026 19:47 | 1 | 32.15 |
| 08/14/2026 19:47 | 100 | 32.15 |
| 08/14/2026 19:47 | 50 | 32.15 |
| 08/14/2026 19:47 | 100 | 32.15 |
| 08/14/2026 19:47 | 200 | 32.15 |
| 08/14/2026 19:47 | 40 | 32.15 |
| 08/14/2026 19:46 | 100 | 32.155 |
| 08/14/2026 19:46 | 50 | 32.16 |
| 08/14/2026 19:46 | 100 | 32.16 |
| 08/14/2026 19:46 | 100 | 32.16 |
| 08/14/2026 19:46 | 100 | 32.16 |
| 08/14/2026 19:46 | 16 | 32.16 |
| 08/14/2026 19:46 | 10 | 32.16 |
| 08/14/2026 19:46 | 200 | 32.16 |
| 08/14/2026 19:46 | 100 | 32.17 |
| 08/14/2026 19:46 | 100 | 32.17 |
| 08/14/2026 19:46 | 100 | 32.17 |
| 08/14/2026 19:46 | 100 | 32.17 |
| 08/14/2026 19:46 | 100 | 32.17 |
| 08/14/2026 19:46 | 78 | 32.17 |
| 08/14/2026 19:46 | 122 | 32.17 |
| 08/14/2026 19:46 | 100 | 32.17 |
| 08/14/2026 19:46 | 2 | 32.18 |
| 08/14/2026 19:46 | 98 | 32.18 |
| 08/14/2026 19:46 | 2 | 32.18 |
| 08/14/2026 19:46 | 10 | 32.18 |
| 08/14/2026 19:46 | 18 | 32.18 |
| 08/14/2026 19:46 | 100 | 32.18 |
| 08/14/2026 19:46 | 104 | 32.18 |
| 08/14/2026 19:46 | 38 | 32.18 |
| 08/14/2026 19:46 | 100 | 32.18 |
| 08/14/2026 19:46 | 100 | 32.18 |
| 08/14/2026 19:46 | 1 | 32.18 |
| 08/14/2026 19:46 | 6 | 32.18 |
| 08/14/2026 19:46 | 3 | 32.18 |
| 08/14/2026 19:46 | 100 | 32.18 |
| 08/14/2026 19:46 | 200 | 32.18 |
| 08/14/2026 19:46 | 179 | 32.18 |
| 08/14/2026 19:46 | 173 | 32.18 |
| 08/14/2026 19:46 | 100 | 32.19 |
| 08/14/2026 19:46 | 23 | 32.19 |
| 08/14/2026 19:46 | 100 | 32.19 |
| 08/14/2026 19:46 | 100 | 32.19 |
| 08/14/2026 19:46 | 1 | 32.19 |
| 08/14/2026 19:46 | 1000 | 32.19 |
| 08/14/2026 19:46 | 100 | 32.19 |
| 08/14/2026 19:46 | 100 | 32.19 |
| 08/14/2026 19:46 | 100 | 32.19 |
| 08/14/2026 19:46 | 2 | 32.19 |
| 08/14/2026 19:46 | 52 | 32.19 |
| 08/14/2026 19:46 | 10 | 32.19 |
| 08/14/2026 19:46 | 100 | 32.19 |
| 08/14/2026 19:46 | 11 | 32.185 |
| 08/14/2026 19:46 | 100 | 32.185 |
| 08/14/2026 19:46 | 100 | 32.185 |
| 08/14/2026 19:45 | 1 | 32.19 |
| 08/14/2026 19:45 | 100 | 32.19 |
| 08/14/2026 19:45 | 100 | 32.19 |
| 08/14/2026 19:45 | 100 | 32.19 |
| 08/14/2026 19:45 | 100 | 32.195 |
| 08/14/2026 19:45 | 100 | 32.20 |
| 08/14/2026 19:45 | 100 | 32.20 |
| 08/14/2026 19:45 | 100 | 32.20 |
| 08/14/2026 19:45 | 100 | 32.20 |
| 08/14/2026 19:45 | 200 | 32.21 |
| 08/14/2026 19:45 | 100 | 32.21 |
| 08/14/2026 19:45 | 100 | 32.21 |
| 08/14/2026 19:45 | 23 | 32.21 |
| 08/14/2026 19:45 | 77 | 32.21 |
| 08/14/2026 19:45 | 7 | 32.21 |
| 08/14/2026 19:45 | 16 | 32.21 |
| 08/14/2026 19:45 | 10 | 32.21 |
| 08/14/2026 19:45 | 181 | 32.21 |
| 08/14/2026 19:45 | 10 | 32.20 |
| 08/14/2026 19:45 | 3 | 32.20 |
| 08/14/2026 19:45 | 10 | 32.20 |
| 08/14/2026 19:44 | 35 | 32.195 |
| 08/14/2026 19:44 | 99 | 32.20 |
| 08/14/2026 19:44 | 71 | 32.20 |
| 08/14/2026 19:44 | 29 | 32.20 |
| 08/14/2026 19:44 | 1 | 32.20 |
| 08/14/2026 19:44 | 1 | 32.20 |
| 08/14/2026 19:44 | 10 | 32.20 |
| 08/14/2026 19:44 | 51 | 32.20 |
| 08/14/2026 19:44 | 8 | 32.20 |
| 08/14/2026 19:44 | 92 | 32.20 |
| 08/14/2026 19:44 | 3 | 32.20 |
| 08/14/2026 19:44 | 100 | 32.20 |
| 08/14/2026 19:44 | 5 | 32.20 |
| 08/14/2026 19:43 | 10 | 32.195 |
| 08/14/2026 19:43 | 7 | 32.195 |
| 08/14/2026 19:43 | 3 | 32.195 |
| 08/14/2026 19:43 | 33 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 82 | 32.19 |
| 08/14/2026 19:43 | 14 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 4 | 32.19 |
| 08/14/2026 19:43 | 50 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 31 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 1 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 50 | 32.19 |
| 08/14/2026 19:43 | 1 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 27 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 73 | 32.19 |
| 08/14/2026 19:43 | 1 | 32.19 |
| 08/14/2026 19:43 | 200 | 32.19 |
| 08/14/2026 19:43 | 2 | 32.19 |
| 08/14/2026 19:43 | 10 | 32.19 |
| 08/14/2026 19:43 | 14 | 32.19 |
| 08/14/2026 19:43 | 7 | 32.185 |
| 08/14/2026 19:43 | 2 | 32.19 |
| 08/14/2026 19:43 | 42 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 200 | 32.19 |
| 08/14/2026 19:43 | 100 | 32.19 |
| 08/14/2026 19:43 | 49 | 32.20 |
| 08/14/2026 19:43 | 1 | 32.20 |
| 08/14/2026 19:43 | 8 | 32.20 |
| 08/14/2026 19:43 | 79 | 32.20 |
| 08/14/2026 19:43 | 1 | 32.20 |
| 08/14/2026 19:43 | 1 | 32.20 |
| 08/14/2026 19:43 | 7 | 32.20 |
| 08/14/2026 19:43 | 94 | 32.20 |
| 08/14/2026 19:42 | 185 | 32.205 |
| 08/14/2026 19:42 | 100 | 32.205 |
| 08/14/2026 19:42 | 1 | 32.21 |
| 08/14/2026 19:42 | 8 | 32.21 |
| 08/14/2026 19:42 | 1 | 32.21 |
| 08/14/2026 19:42 | 3 | 32.21 |
| 08/14/2026 19:42 | 1 | 32.20 |
| 08/14/2026 19:42 | 5 | 32.20 |
| 08/14/2026 19:42 | 54 | 32.20 |
| 08/14/2026 19:42 | 100 | 32.20 |
| 08/14/2026 19:42 | 1 | 32.20 |
| 08/14/2026 19:42 | 1 | 32.20 |
| 08/14/2026 19:42 | 10 | 32.20 |
| 08/14/2026 19:42 | 3 | 32.20 |
| 08/14/2026 19:42 | 3 | 32.20 |
| 08/14/2026 19:42 | 95 | 32.20 |
| 08/14/2026 19:42 | 100 | 32.20 |
| 08/14/2026 19:42 | 1 | 32.20 |
| 08/14/2026 19:42 | 1 | 32.20 |
| 08/14/2026 19:42 | 14 | 32.195 |
| 08/14/2026 19:41 | 7 | 32.195 |
| 08/14/2026 19:41 | 46 | 32.19 |
| 08/14/2026 19:41 | 24 | 32.19 |
| 08/14/2026 19:41 | 179 | 32.19 |
| 08/14/2026 19:41 | 57 | 32.19 |
| 08/14/2026 19:41 | 30 | 32.19 |
| 08/14/2026 19:41 | 66 | 32.19 |
| 08/14/2026 19:41 | 34 | 32.19 |
| 08/14/2026 19:41 | 66 | 32.19 |
| 08/14/2026 19:41 | 33 | 32.19 |
| 08/14/2026 19:41 | 1 | 32.19 |
| 08/14/2026 19:41 | 100 | 32.19 |
| 08/14/2026 19:41 | 100 | 32.19 |
| 08/14/2026 19:41 | 8 | 32.19 |
| 08/14/2026 19:41 | 100 | 32.19 |
| 08/14/2026 19:41 | 100 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 114 | 32.19 |
| 08/14/2026 19:40 | 14 | 32.19 |
| 08/14/2026 19:40 | 46 | 32.19 |
| 08/14/2026 19:40 | 54 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 14 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.19 |
| 08/14/2026 19:40 | 200 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 31 | 32.19 |
| 08/14/2026 19:40 | 72 | 32.19 |
| 08/14/2026 19:40 | 28 | 32.19 |
| 08/14/2026 19:40 | 10 | 32.19 |
| 08/14/2026 19:40 | 91 | 32.19 |
| 08/14/2026 19:40 | 9 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.19 |
| 08/14/2026 19:40 | 99 | 32.19 |
| 08/14/2026 19:40 | 1 | 32.19 |
| 08/14/2026 19:40 | 99 | 32.19 |
| 08/14/2026 19:40 | 200 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 31 | 32.19 |
| 08/14/2026 19:40 | 80 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 200 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.19 |
| 08/14/2026 19:40 | 8 | 32.19 |
| 08/14/2026 19:40 | 67 | 32.19 |
| 08/14/2026 19:40 | 14 | 32.19 |
| 08/14/2026 19:40 | 100 | 32.185 |
| 08/14/2026 19:40 | 100 | 32.185 |
| 08/14/2026 19:39 | 184 | 32.19 |
| 08/14/2026 19:39 | 174 | 32.19 |
| 08/14/2026 19:39 | 2 | 32.19 |
| 08/14/2026 19:39 | 100 | 32.195 |
| 08/14/2026 19:39 | 400 | 32.20 |
| 08/14/2026 19:39 | 3 | 32.20 |
| 08/14/2026 19:39 | 100 | 32.20 |
| 08/14/2026 19:39 | 38 | 32.20 |
| 08/14/2026 19:39 | 8 | 32.20 |
| 08/14/2026 19:39 | 1 | 32.20 |
| 08/14/2026 19:39 | 100 | 32.20 |
| 08/14/2026 19:39 | 100 | 32.20 |
| 08/14/2026 19:39 | 50 | 32.20 |
| 08/14/2026 19:39 | 2 | 32.205 |
| 08/14/2026 19:38 | 50 | 32.20 |
| 08/14/2026 19:38 | 9 | 32.20 |
| 08/14/2026 19:38 | 1 | 32.20 |
| 08/14/2026 19:38 | 90 | 32.20 |
| 08/14/2026 19:38 | 10 | 32.20 |
| 08/14/2026 19:38 | 100 | 32.20 |
| 08/14/2026 19:38 | 100 | 32.20 |
| 08/14/2026 19:38 | 38 | 32.20 |
| 08/14/2026 19:38 | 7 | 32.20 |
| 08/14/2026 19:38 | 100 | 32.20 |
| 08/14/2026 19:38 | 1 | 32.20 |
| 08/14/2026 19:38 | 1 | 32.20 |
| 08/14/2026 19:38 | 200 | 32.20 |
| 08/14/2026 19:38 | 5 | 32.20 |
| 08/14/2026 19:38 | 3 | 32.20 |
| 08/14/2026 19:38 | 85 | 32.20 |
| 08/14/2026 19:37 | 1 | 32.20 |
| 08/14/2026 19:37 | 1 | 32.20 |
| 08/14/2026 19:37 | 100 | 32.205 |
| 08/14/2026 19:37 | 97 | 32.20 |
| 08/14/2026 19:37 | 5 | 32.21 |
| 08/14/2026 19:37 | 1 | 32.21 |
| 08/14/2026 19:37 | 100 | 32.21 |
| 08/14/2026 19:37 | 1 | 32.215 |
| 08/14/2026 19:37 | 100 | 32.22 |
| 08/14/2026 19:37 | 100 | 32.22 |
| 08/14/2026 19:37 | 2 | 32.22 |
| 08/14/2026 19:36 | 2 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.225 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.24 |
| 08/14/2026 19:36 | 20 | 32.25 |
| 08/14/2026 19:36 | 1 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 51 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 500 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 22 | 32.25 |
| 08/14/2026 19:36 | 200 | 32.25 |
| 08/14/2026 19:36 | 300 | 32.26 |
| 08/14/2026 19:36 | 69 | 32.26 |
| 08/14/2026 19:36 | 9 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 1 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.255 |
| 08/14/2026 19:36 | 200 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 16 | 32.27 |
| 08/14/2026 19:36 | 1 | 32.27 |
| 08/14/2026 19:36 | 70 | 32.27 |
| 08/14/2026 19:36 | 13 | 32.27 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 12 | 32.27 |
| 08/14/2026 19:36 | 100 | 32.27 |
| 08/14/2026 19:36 | 200 | 32.27 |
| 08/14/2026 19:36 | 100 | 32.27 |
| 08/14/2026 19:36 | 52 | 32.26 |
| 08/14/2026 19:36 | 100 | 32.26 |
| 08/14/2026 19:36 | 13 | 32.26 |
| 08/14/2026 19:36 | 5 | 32.26 |
| 08/14/2026 19:36 | 300 | 32.26 |
| 08/14/2026 19:36 | 1 | 32.26 |
| 08/14/2026 19:36 | 450 | 32.255 |
| 08/14/2026 19:36 | 38 | 32.255 |
| 08/14/2026 19:36 | 38 | 32.255 |
| 08/14/2026 19:36 | 76 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 16 | 32.25 |
| 08/14/2026 19:36 | 13 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.25 |
| 08/14/2026 19:36 | 100 | 32.245 |
| 08/14/2026 19:36 | 7 | 32.24 |
| 08/14/2026 19:36 | 31 | 32.24 |
| 08/14/2026 19:36 | 38 | 32.24 |
| 08/14/2026 19:36 | 193 | 32.24 |
| 08/14/2026 19:36 | 38 | 32.24 |
| 08/14/2026 19:36 | 400 | 32.24 |
| 08/14/2026 19:36 | 2 | 32.23 |
| 08/14/2026 19:36 | 13 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 29 | 32.23 |
| 08/14/2026 19:36 | 51 | 32.23 |
| 08/14/2026 19:36 | 16 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 5 | 32.23 |
| 08/14/2026 19:36 | 68 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 45 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 5 | 32.23 |
| 08/14/2026 19:36 | 30 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 69 | 32.23 |
| 08/14/2026 19:36 | 115 | 32.23 |
| 08/14/2026 19:36 | 216 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 200 | 32.23 |
| 08/14/2026 19:36 | 3 | 32.23 |
| 08/14/2026 19:36 | 97 | 32.23 |
| 08/14/2026 19:36 | 3 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.23 |
| 08/14/2026 19:36 | 200 | 32.23 |
| 08/14/2026 19:36 | 200 | 32.23 |
| 08/14/2026 19:36 | 13 | 32.23 |
| 08/14/2026 19:36 | 84 | 32.23 |
| 08/14/2026 19:36 | 16 | 32.23 |
| 08/14/2026 19:36 | 100 | 32.225 |
| 08/14/2026 19:35 | 102 | 32.22 |
| 08/14/2026 19:35 | 10 | 32.22 |
| 08/14/2026 19:35 | 17 | 32.22 |
| 08/14/2026 19:35 | 100 | 32.22 |
| 08/14/2026 19:35 | 100 | 32.22 |
| 08/14/2026 19:35 | 100 | 32.22 |
| 08/14/2026 19:35 | 10 | 32.22 |
| 08/14/2026 19:35 | 84 | 32.23 |
| 08/14/2026 19:35 | 200 | 32.23 |
| 08/14/2026 19:35 | 16 | 32.23 |
| 08/14/2026 19:35 | 100 | 32.23 |
| 08/14/2026 19:35 | 100 | 32.23 |
| 08/14/2026 19:35 | 10 | 32.23 |
| 08/14/2026 19:35 | 3 | 32.23 |
| 08/14/2026 19:35 | 100 | 32.23 |
| 08/14/2026 19:35 | 100 | 32.23 |
| 08/14/2026 19:35 | 1 | 32.23 |
| 08/14/2026 19:35 | 100 | 32.22 |
| 08/14/2026 19:35 | 18 | 32.22 |
| 08/14/2026 19:35 | 1 | 32.22 |
| 08/14/2026 19:35 | 100 | 32.22 |
| 08/14/2026 19:35 | 100 | 32.22 |
| 08/14/2026 19:35 | 100 | 32.22 |
| 08/14/2026 19:35 | 4 | 32.22 |
| 08/14/2026 19:35 | 2 | 32.225 |
| 08/14/2026 19:35 | 100 | 32.225 |
| 08/14/2026 19:34 | 6 | 32.22 |
| 08/14/2026 19:34 | 1 | 32.22 |
| 08/14/2026 19:34 | 1 | 32.22 |
| 08/14/2026 19:34 | 3 | 32.22 |
| 08/14/2026 19:34 | 3 | 32.22 |
| 08/14/2026 19:34 | 7 | 32.22 |
| 08/14/2026 19:34 | 93 | 32.22 |
| 08/14/2026 19:34 | 87 | 32.22 |
| 08/14/2026 19:34 | 100 | 32.22 |
| 08/14/2026 19:34 | 1 | 32.22 |
| 08/14/2026 19:34 | 200 | 32.22 |
| 08/14/2026 19:34 | 3 | 32.22 |
| 08/14/2026 19:34 | 100 | 32.22 |
| 08/14/2026 19:34 | 100 | 32.22 |
| 08/14/2026 19:33 | 300 | 32.23 |
| 08/14/2026 19:33 | 100 | 32.23 |
| 08/14/2026 19:33 | 100 | 32.23 |
| 08/14/2026 19:33 | 100 | 32.23 |
| 08/14/2026 19:33 | 100 | 32.23 |
| 08/14/2026 19:33 | 5 | 32.23 |
| 08/14/2026 19:33 | 56 | 32.23 |
| 08/14/2026 19:33 | 144 | 32.23 |
| 08/14/2026 19:33 | 87 | 32.24 |
| 08/14/2026 19:33 | 2 | 32.24 |
| 08/14/2026 19:33 | 1 | 32.24 |
| 08/14/2026 19:33 | 100 | 32.24 |
| 08/14/2026 19:33 | 10 | 32.24 |
| 08/14/2026 19:33 | 100 | 32.24 |
| 08/14/2026 19:33 | 12 | 32.24 |
| 08/14/2026 19:33 | 100 | 32.24 |
| 08/14/2026 19:33 | 6 | 32.24 |
| 08/14/2026 19:33 | 5 | 32.24 |
| 08/14/2026 19:33 | 200 | 32.24 |
| 08/14/2026 19:33 | 37 | 32.25 |
| 08/14/2026 19:33 | 112 | 32.25 |
| 08/14/2026 19:33 | 88 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 45 | 32.25 |
| 08/14/2026 19:33 | 100 | 32.25 |
| 08/14/2026 19:33 | 32 | 32.26 |
| 08/14/2026 19:33 | 6 | 32.26 |
| 08/14/2026 19:33 | 30 | 32.26 |
| 08/14/2026 19:33 | 17 | 32.26 |
| 08/14/2026 19:33 | 1 | 32.26 |
| 08/14/2026 19:33 | 100 | 32.26 |
| 08/14/2026 19:33 | 38 | 32.265 |
| 08/14/2026 19:32 | 44 | 32.26 |
| 08/14/2026 19:32 | 6 | 32.26 |
| 08/14/2026 19:32 | 50 | 32.26 |
| 08/14/2026 19:32 | 48 | 32.26 |
| 08/14/2026 19:32 | 4 | 32.26 |
| 08/14/2026 19:32 | 100 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 3 | 32.26 |
| 08/14/2026 19:32 | 1 | 32.26 |
| 08/14/2026 19:32 | 100 | 32.26 |
| 08/14/2026 19:32 | 200 | 32.26 |
| 08/14/2026 19:32 | 10 | 32.26 |
| 08/14/2026 19:31 | 156 | 32.255 |
| 08/14/2026 19:31 | 10 | 32.255 |
| 08/14/2026 19:30 | 18 | 32.255 |
| 08/14/2026 19:30 | 100 | 32.255 |
| 08/14/2026 19:30 | 200 | 32.25 |
| 08/14/2026 19:30 | 16 | 32.25 |
| 08/14/2026 19:30 | 100 | 32.25 |
| 08/14/2026 19:30 | 100 | 32.25 |
| 08/14/2026 19:30 | 100 | 32.25 |
| 08/14/2026 19:30 | 180 | 32.25 |
| 08/14/2026 19:30 | 100 | 32.25 |
| 08/14/2026 19:30 | 83 | 32.25 |
| 08/14/2026 19:30 | 4 | 32.25 |
| 08/14/2026 19:30 | 7 | 32.25 |
| 08/14/2026 19:30 | 5 | 32.25 |
| 08/14/2026 19:30 | 100 | 32.25 |
| 08/14/2026 19:30 | 100 | 32.255 |
| 08/14/2026 19:30 | 100 | 32.255 |
| 08/14/2026 19:30 | 100 | 32.255 |
| 08/14/2026 19:30 | 100 | 32.255 |
| 08/14/2026 19:30 | 83 | 32.26 |
| 08/14/2026 19:30 | 7 | 32.26 |
| 08/14/2026 19:30 | 11 | 32.26 |
| 08/14/2026 19:30 | 104 | 32.26 |
| 08/14/2026 19:30 | 156 | 32.26 |
| 08/14/2026 19:30 | 1 | 32.26 |
| 08/14/2026 19:30 | 100 | 32.26 |
| 08/14/2026 19:30 | 100 | 32.26 |
| 08/14/2026 19:30 | 100 | 32.26 |
| 08/14/2026 19:30 | 100 | 32.26 |
| 08/14/2026 19:30 | 28 | 32.26 |
| 08/14/2026 19:30 | 150 | 32.26 |
| 08/14/2026 19:29 | 50 | 32.26 |
| 08/14/2026 19:29 | 100 | 32.27 |
| 08/14/2026 19:29 | 100 | 32.27 |
| 08/14/2026 19:29 | 10 | 32.27 |
| 08/14/2026 19:29 | 49 | 32.27 |
| 08/14/2026 19:29 | 1 | 32.27 |
| 08/14/2026 19:29 | 3 | 32.27 |
| 08/14/2026 19:29 | 197 | 32.27 |
| 08/14/2026 19:29 | 3 | 32.27 |
| 08/14/2026 19:29 | 10 | 32.265 |
| 08/14/2026 19:29 | 100 | 32.265 |
| 08/14/2026 19:29 | 1 | 32.265 |
| 08/14/2026 19:29 | 5 | 32.27 |
| 08/14/2026 19:29 | 100 | 32.27 |
| 08/14/2026 19:29 | 17 | 32.27 |
| 08/14/2026 19:29 | 100 | 32.27 |
| 08/14/2026 19:29 | 6 | 32.28 |
| 08/14/2026 19:29 | 20 | 32.28 |
| 08/14/2026 19:29 | 100 | 32.28 |
| 08/14/2026 19:29 | 100 | 32.28 |
| 08/14/2026 19:29 | 100 | 32.28 |
| 08/14/2026 19:29 | 100 | 32.28 |
| 08/14/2026 19:29 | 100 | 32.28 |
| 08/14/2026 19:29 | 100 | 32.28 |
| 08/14/2026 19:29 | 100 | 32.28 |
| 08/14/2026 19:29 | 1 | 32.28 |
| 08/14/2026 19:29 | 7 | 32.28 |
| 08/14/2026 19:29 | 81 | 32.28 |
| 08/14/2026 19:28 | 82 | 32.285 |
| 08/14/2026 19:28 | 100 | 32.285 |
| 08/14/2026 19:28 | 14 | 32.28 |
| 08/14/2026 19:28 | 1 | 32.28 |
| 08/14/2026 19:28 | 4 | 32.28 |
| 08/14/2026 19:28 | 1 | 32.28 |
| 08/14/2026 19:28 | 1 | 32.275 |
| 08/14/2026 19:27 | 1 | 32.28 |
| 08/14/2026 19:27 | 99 | 32.28 |
| 08/14/2026 19:27 | 1 | 32.28 |
| 08/14/2026 19:27 | 100 | 32.28 |
| 08/14/2026 19:27 | 1 | 32.28 |
| 08/14/2026 19:27 | 4 | 32.28 |
| 08/14/2026 19:27 | 1 | 32.28 |
| 08/14/2026 19:27 | 9 | 32.27 |
| 08/14/2026 19:27 | 91 | 32.27 |
| 08/14/2026 19:27 | 100 | 32.27 |
| 08/14/2026 19:27 | 200 | 32.27 |
| 08/14/2026 19:27 | 421 | 32.27 |
| 08/14/2026 19:27 | 178 | 32.27 |
| 08/14/2026 19:27 | 1 | 32.27 |
| 08/14/2026 19:27 | 200 | 32.26 |
| 08/14/2026 19:27 | 10 | 32.26 |
| 08/14/2026 19:27 | 200 | 32.26 |
| 08/14/2026 19:27 | 100 | 32.255 |
| 08/14/2026 19:27 | 10 | 32.26 |
| 08/14/2026 19:27 | 100 | 32.26 |
| 08/14/2026 19:27 | 10 | 32.26 |
| 08/14/2026 19:27 | 186 | 32.26 |
| 08/14/2026 19:27 | 1 | 32.26 |
| 08/14/2026 19:26 | 10 | 32.26 |
| 08/14/2026 19:26 | 13 | 32.26 |
| 08/14/2026 19:26 | 181 | 32.26 |
| 08/14/2026 19:26 | 119 | 32.26 |
| 08/14/2026 19:26 | 200 | 32.26 |
| 08/14/2026 19:26 | 200 | 32.26 |
| 08/14/2026 19:26 | 200 | 32.26 |
| 08/14/2026 19:26 | 300 | 32.26 |
| 08/14/2026 19:26 | 4 | 32.26 |
| 08/14/2026 19:26 | 10 | 32.26 |
| 08/14/2026 19:26 | 6 | 32.26 |
| 08/14/2026 19:26 | 1 | 32.26 |
| 08/14/2026 19:26 | 100 | 32.255 |
| 08/14/2026 19:26 | 100 | 32.26 |
| 08/14/2026 19:26 | 6 | 32.26 |
| 08/14/2026 19:26 | 3 | 32.26 |
| 08/14/2026 19:26 | 100 | 32.26 |
| 08/14/2026 19:26 | 1 | 32.26 |
| 08/14/2026 19:26 | 17 | 32.26 |
| 08/14/2026 19:26 | 53 | 32.26 |
| 08/14/2026 19:26 | 100 | 32.26 |
| 08/14/2026 19:26 | 10 | 32.265 |
| 08/14/2026 19:26 | 108 | 32.27 |
| 08/14/2026 19:26 | 4 | 32.27 |
| 08/14/2026 19:26 | 50 | 32.27 |
| 08/14/2026 19:26 | 100 | 32.27 |
| 08/14/2026 19:26 | 100 | 32.27 |
| 08/14/2026 19:26 | 200 | 32.27 |
| 08/14/2026 19:26 | 100 | 32.27 |
| 08/14/2026 19:26 | 6 | 32.265 |
| 08/14/2026 19:26 | 100 | 32.27 |
| 08/14/2026 19:26 | 1 | 32.27 |
| 08/14/2026 19:26 | 100 | 32.27 |
| 08/14/2026 19:26 | 14 | 32.27 |
| 08/14/2026 19:26 | 86 | 32.27 |
| 08/14/2026 19:26 | 30 | 32.27 |
| 08/14/2026 19:26 | 200 | 32.27 |
| 08/14/2026 19:25 | 100 | 32.275 |
| 08/14/2026 19:25 | 100 | 32.275 |
| 08/14/2026 19:25 | 4 | 32.275 |
| 08/14/2026 19:24 | 75 | 32.28 |
| 08/14/2026 19:24 | 100 | 32.28 |
| 08/14/2026 19:24 | 15 | 32.28 |
| 08/14/2026 19:24 | 5 | 32.28 |
| 08/14/2026 19:24 | 5 | 32.28 |
| 08/14/2026 19:24 | 100 | 32.28 |
| 08/14/2026 19:24 | 10 | 32.275 |
| 08/14/2026 19:24 | 2 | 32.275 |
| 08/14/2026 19:24 | 100 | 32.27 |
| 08/14/2026 19:24 | 100 | 32.27 |
| 08/14/2026 19:24 | 51 | 32.27 |
| 08/14/2026 19:24 | 10 | 32.27 |
| 08/14/2026 19:24 | 100 | 32.27 |
| 08/14/2026 19:24 | 100 | 32.265 |
| 08/14/2026 19:24 | 100 | 32.27 |
| 08/14/2026 19:24 | 100 | 32.27 |
| 08/14/2026 19:24 | 100 | 32.27 |
| 08/14/2026 19:24 | 10 | 32.27 |
| 08/14/2026 19:24 | 4 | 32.27 |
| 08/14/2026 19:24 | 50 | 32.27 |
| 08/14/2026 19:24 | 209 | 32.27 |
| 08/14/2026 19:24 | 100 | 32.27 |
| 08/14/2026 19:24 | 3 | 32.27 |
| 08/14/2026 19:24 | 10 | 32.26 |
| 08/14/2026 19:24 | 100 | 32.26 |
| 08/14/2026 19:23 | 100 | 32.26 |
| 08/14/2026 19:23 | 60 | 32.26 |
| 08/14/2026 19:23 | 10 | 32.26 |
| 08/14/2026 19:23 | 90 | 32.26 |
| 08/14/2026 19:23 | 110 | 32.26 |
| 08/14/2026 19:23 | 100 | 32.255 |
| 08/14/2026 19:23 | 100 | 32.26 |
| 08/14/2026 19:23 | 100 | 32.26 |
| 08/14/2026 19:23 | 12 | 32.26 |
| 08/14/2026 19:23 | 21 | 32.26 |
| 08/14/2026 19:23 | 100 | 32.26 |
| 08/14/2026 19:23 | 11 | 32.27 |
| 08/14/2026 19:23 | 58 | 32.27 |
| 08/14/2026 19:23 | 1 | 32.27 |
| 08/14/2026 19:23 | 100 | 32.27 |
| 08/14/2026 19:23 | 5 | 32.27 |
| 08/14/2026 19:23 | 10 | 32.27 |
| 08/14/2026 19:23 | 1 | 32.27 |
| 08/14/2026 19:23 | 15 | 32.27 |
| 08/14/2026 19:23 | 4 | 32.27 |
| 08/14/2026 19:23 | 5 | 32.27 |
| 08/14/2026 19:23 | 1 | 32.27 |
| 08/14/2026 19:23 | 100 | 32.26 |
| 08/14/2026 19:23 | 100 | 32.26 |
| 08/14/2026 19:23 | 100 | 32.26 |
| 08/14/2026 19:23 | 10 | 32.26 |
| 08/14/2026 19:23 | 3 | 32.26 |
| 08/14/2026 19:23 | 5 | 32.26 |
| 08/14/2026 19:23 | 61 | 32.26 |
| 08/14/2026 19:23 | 39 | 32.26 |
| 08/14/2026 19:23 | 14 | 32.26 |
| 08/14/2026 19:23 | 100 | 32.255 |
| 08/14/2026 19:23 | 7 | 32.255 |
| 08/14/2026 19:23 | 8 | 32.25 |
| 08/14/2026 19:23 | 1 | 32.25 |
| 08/14/2026 19:23 | 450 | 32.25 |
| 08/14/2026 19:23 | 450 | 32.25 |
| 08/14/2026 19:23 | 38 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.245 |
| 08/14/2026 19:22 | 100 | 32.245 |
| 08/14/2026 19:22 | 1 | 32.25 |
| 08/14/2026 19:22 | 120 | 32.25 |
| 08/14/2026 19:22 | 80 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 89 | 32.25 |
| 08/14/2026 19:22 | 1 | 32.25 |
| 08/14/2026 19:22 | 10 | 32.25 |
| 08/14/2026 19:22 | 40 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 50 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 6 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 1 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 1 | 32.25 |
| 08/14/2026 19:22 | 6 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 6 | 32.25 |
| 08/14/2026 19:22 | 16 | 32.25 |
| 08/14/2026 19:22 | 1 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.25 |
| 08/14/2026 19:22 | 100 | 32.245 |
| 08/14/2026 19:21 | 38 | 32.245 |
| 08/14/2026 19:21 | 60 | 32.25 |
| 08/14/2026 19:21 | 12 | 32.25 |
| 08/14/2026 19:21 | 21 | 32.25 |
| 08/14/2026 19:21 | 100 | 32.25 |
| 08/14/2026 19:21 | 4 | 32.25 |
| 08/14/2026 19:21 | 1 | 32.25 |
| 08/14/2026 19:21 | 33 | 32.25 |
| 08/14/2026 19:21 | 1 | 32.25 |
| 08/14/2026 19:21 | 100 | 32.25 |
| 08/14/2026 19:21 | 100 | 32.25 |
| 08/14/2026 19:21 | 100 | 32.25 |
| 08/14/2026 19:21 | 5 | 32.25 |
| 08/14/2026 19:21 | 1 | 32.26 |
| 08/14/2026 19:20 | 3 | 32.25 |
| 08/14/2026 19:20 | 97 | 32.25 |
| 08/14/2026 19:20 | 100 | 32.25 |
| 08/14/2026 19:20 | 200 | 32.25 |
| 08/14/2026 19:20 | 99 | 32.25 |
| 08/14/2026 19:20 | 1 | 32.25 |
| 08/14/2026 19:20 | 9 | 32.25 |
| 08/14/2026 19:20 | 10 | 32.25 |
| 08/14/2026 19:20 | 100 | 32.25 |
| 08/14/2026 19:20 | 58 | 32.25 |
| 08/14/2026 19:20 | 42 | 32.25 |
| 08/14/2026 19:20 | 58 | 32.25 |
| 08/14/2026 19:20 | 100 | 32.245 |
| 08/14/2026 19:20 | 100 | 32.245 |
| 08/14/2026 19:20 | 42 | 32.25 |
| 08/14/2026 19:20 | 9 | 32.25 |
| 08/14/2026 19:20 | 391 | 32.25 |
| 08/14/2026 19:20 | 9 | 32.25 |
| 08/14/2026 19:20 | 100 | 32.245 |
| 08/14/2026 19:20 | 100 | 32.245 |
| 08/14/2026 19:20 | 10 | 32.245 |
| 08/14/2026 19:19 | 30 | 32.25 |
| 08/14/2026 19:19 | 100 | 32.25 |
| 08/14/2026 19:19 | 16 | 32.25 |
| 08/14/2026 19:19 | 5 | 32.25 |
| 08/14/2026 19:19 | 100 | 32.25 |
| 08/14/2026 19:19 | 100 | 32.25 |
| 08/14/2026 19:19 | 20 | 32.25 |
| 08/14/2026 19:19 | 80 | 32.25 |
| 08/14/2026 19:19 | 29 | 32.25 |
| 08/14/2026 19:19 | 98 | 32.255 |
| 08/14/2026 19:19 | 2 | 32.255 |
| 08/14/2026 19:19 | 100 | 32.255 |
| 08/14/2026 19:19 | 10 | 32.255 |
| 08/14/2026 19:18 | 10 | 32.25 |
| 08/14/2026 19:18 | 37 | 32.25 |
| 08/14/2026 19:18 | 82 | 32.25 |
| 08/14/2026 19:18 | 100 | 32.25 |
| 08/14/2026 19:18 | 1 | 32.255 |
| 08/14/2026 19:18 | 119 | 32.255 |
| 08/14/2026 19:18 | 10 | 32.255 |
| 08/14/2026 19:18 | 40 | 32.26 |
| 08/14/2026 19:18 | 56 | 32.26 |
| 08/14/2026 19:18 | 6 | 32.26 |
| 08/14/2026 19:18 | 100 | 32.26 |
| 08/14/2026 19:18 | 100 | 32.255 |
| 08/14/2026 19:18 | 52 | 32.25 |
| 08/14/2026 19:17 | 100 | 32.25 |
| 08/14/2026 19:17 | 100 | 32.25 |
| 08/14/2026 19:17 | 100 | 32.25 |
| 08/14/2026 19:17 | 8 | 32.25 |
| 08/14/2026 19:17 | 1 | 32.25 |
| 08/14/2026 19:17 | 4 | 32.25 |
| 08/14/2026 19:17 | 10 | 32.25 |
| 08/14/2026 19:17 | 90 | 32.25 |
| 08/14/2026 19:17 | 10 | 32.25 |
| 08/14/2026 19:17 | 100 | 32.25 |
| 08/14/2026 19:17 | 100 | 32.25 |
| 08/14/2026 19:17 | 1 | 32.25 |
| 08/14/2026 19:16 | 6 | 32.255 |
| 08/14/2026 19:16 | 1 | 32.26 |
| 08/14/2026 19:16 | 100 | 32.26 |
| 08/14/2026 19:16 | 100 | 32.26 |
| 08/14/2026 19:16 | 100 | 32.26 |
| 08/14/2026 19:16 | 10 | 32.265 |
| 08/14/2026 19:16 | 10 | 32.265 |
| 08/14/2026 19:16 | 1 | 32.27 |
| 08/14/2026 19:16 | 498 | 32.26 |
| 08/14/2026 19:16 | 100 | 32.26 |
| 08/14/2026 19:16 | 102 | 32.26 |
| 08/14/2026 19:16 | 200 | 32.26 |
| 08/14/2026 19:16 | 200 | 32.26 |
| 08/14/2026 19:16 | 20 | 32.26 |
| 08/14/2026 19:16 | 4 | 32.26 |
| 08/14/2026 19:16 | 100 | 32.26 |
| 08/14/2026 19:16 | 200 | 32.26 |
| 08/14/2026 19:16 | 100 | 32.26 |
| 08/14/2026 19:16 | 10 | 32.25 |
| 08/14/2026 19:16 | 100 | 32.25 |
| 08/14/2026 19:16 | 50 | 32.25 |
| 08/14/2026 19:16 | 47 | 32.25 |
| 08/14/2026 19:16 | 3 | 32.25 |
| 08/14/2026 19:16 | 50 | 32.25 |
| 08/14/2026 19:16 | 50 | 32.25 |
| 08/14/2026 19:16 | 100 | 32.25 |
| 08/14/2026 19:16 | 100 | 32.25 |
| 08/14/2026 19:16 | 100 | 32.25 |
| 08/14/2026 19:16 | 100 | 32.25 |
| 08/14/2026 19:16 | 1 | 32.25 |
| 08/14/2026 19:15 | 10 | 32.255 |
| 08/14/2026 19:15 | 1 | 32.26 |
| 08/14/2026 19:15 | 99 | 32.26 |
| 08/14/2026 19:15 | 99 | 32.26 |
| 08/14/2026 19:15 | 1 | 32.26 |
| 08/14/2026 19:15 | 99 | 32.26 |
| 08/14/2026 19:15 | 1 | 32.26 |
| 08/14/2026 19:15 | 100 | 32.26 |
| 08/14/2026 19:15 | 55 | 32.26 |
| 08/14/2026 19:15 | 3 | 32.26 |
| 08/14/2026 19:15 | 3 | 32.26 |
| 08/14/2026 19:15 | 100 | 32.255 |
| 08/14/2026 19:15 | 100 | 32.25 |
| 08/14/2026 19:15 | 100 | 32.25 |
| 08/14/2026 19:15 | 5 | 32.25 |
| 08/14/2026 19:15 | 9 | 32.25 |
| 08/14/2026 19:15 | 100 | 32.25 |
| 08/14/2026 19:15 | 100 | 32.25 |
| 08/14/2026 19:15 | 10 | 32.25 |
| 08/14/2026 19:15 | 100 | 32.25 |
| 08/14/2026 19:15 | 1 | 32.25 |
| 08/14/2026 19:15 | 5 | 32.25 |
| 08/14/2026 19:14 | 1 | 32.25 |
| 08/14/2026 19:14 | 100 | 32.245 |
| 08/14/2026 19:14 | 100 | 32.245 |
| 08/14/2026 19:13 | 1 | 32.24 |
| 08/14/2026 19:13 | 99 | 32.24 |
| 08/14/2026 19:13 | 100 | 32.24 |
| 08/14/2026 19:13 | 3 | 32.24 |
| 08/14/2026 19:13 | 97 | 32.24 |
| 08/14/2026 19:13 | 50 | 32.24 |
| 08/14/2026 19:13 | 10 | 32.24 |
| 08/14/2026 19:13 | 1 | 32.24 |
| 08/14/2026 19:13 | 3 | 32.24 |
| 08/14/2026 19:13 | 39 | 32.24 |
| 08/14/2026 19:13 | 1 | 32.24 |
| 08/14/2026 19:13 | 100 | 32.24 |
| 08/14/2026 19:13 | 100 | 32.23 |
| 08/14/2026 19:13 | 6 | 32.23 |
| 08/14/2026 19:13 | 100 | 32.23 |
| 08/14/2026 19:13 | 100 | 32.23 |
| 08/14/2026 19:13 | 100 | 32.23 |
| 08/14/2026 19:13 | 100 | 32.23 |
| 08/14/2026 19:13 | 58 | 32.23 |
| 08/14/2026 19:13 | 1 | 32.23 |
| 08/14/2026 19:13 | 100 | 32.23 |
| 08/14/2026 19:13 | 100 | 32.23 |
| 08/14/2026 19:12 | 100 | 32.235 |
| 08/14/2026 19:12 | 100 | 32.235 |
| 08/14/2026 19:12 | 100 | 32.235 |
| 08/14/2026 19:12 | 10 | 32.23 |
| 08/14/2026 19:12 | 52 | 32.23 |
| 08/14/2026 19:12 | 268 | 32.225 |
| 08/14/2026 19:12 | 10 | 32.23 |
| 08/14/2026 19:12 | 100 | 32.23 |
| 08/14/2026 19:12 | 100 | 32.23 |
| 08/14/2026 19:12 | 100 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 8 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 1 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 99 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 1 | 32.23 |
| 08/14/2026 19:11 | 99 | 32.23 |
| 08/14/2026 19:11 | 1 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 3 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.225 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 53 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 10 | 32.23 |
| 08/14/2026 19:11 | 100 | 32.23 |
| 08/14/2026 19:11 | 2 | 32.23 |
| 08/14/2026 19:10 | 100 | 32.24 |
| 08/14/2026 19:10 | 90 | 32.24 |
| 08/14/2026 19:10 | 83 | 32.24 |
| 08/14/2026 19:10 | 17 | 32.24 |
| 08/14/2026 19:10 | 80 | 32.24 |
| 08/14/2026 19:10 | 100 | 32.24 |
| 08/14/2026 19:10 | 10 | 32.23 |
| 08/14/2026 19:10 | 21 | 32.23 |
| 08/14/2026 19:10 | 42 | 32.23 |
| 08/14/2026 19:10 | 57 | 32.23 |
| 08/14/2026 19:10 | 1 | 32.23 |
| 08/14/2026 19:10 | 1 | 32.22 |
| 08/14/2026 19:10 | 100 | 32.22 |
| 08/14/2026 19:10 | 18 | 32.22 |
| 08/14/2026 19:10 | 100 | 32.22 |
| 08/14/2026 19:10 | 16 | 32.21 |
| 08/14/2026 19:10 | 29 | 32.21 |
| 08/14/2026 19:10 | 100 | 32.21 |
| 08/14/2026 19:10 | 100 | 32.21 |
| 08/14/2026 19:10 | 100 | 32.21 |
| 08/14/2026 19:10 | 34 | 32.21 |
| 08/14/2026 19:10 | 5 | 32.21 |
| 08/14/2026 19:10 | 1 | 32.21 |
| 08/14/2026 19:10 | 100 | 32.21 |
| 08/14/2026 19:10 | 100 | 32.21 |
| 08/14/2026 19:10 | 6 | 32.22 |
| 08/14/2026 19:10 | 12 | 32.22 |
| 08/14/2026 19:10 | 5 | 32.22 |
| 08/14/2026 19:10 | 7 | 32.21 |
| 08/14/2026 19:10 | 10 | 32.21 |
| 08/14/2026 19:10 | 100 | 32.21 |
| 08/14/2026 19:10 | 1 | 32.21 |
| 08/14/2026 19:10 | 100 | 32.21 |
| 08/14/2026 19:10 | 50 | 32.21 |
| 08/14/2026 19:09 | 183 | 32.21 |
| 08/14/2026 19:09 | 100 | 32.21 |
| 08/14/2026 19:09 | 80 | 32.21 |
| 08/14/2026 19:09 | 100 | 32.21 |
| 08/14/2026 19:09 | 100 | 32.21 |
| 08/14/2026 19:09 | 1 | 32.21 |
| 08/14/2026 19:08 | 1 | 32.215 |
| 08/14/2026 19:08 | 84 | 32.21 |
| 08/14/2026 19:08 | 16 | 32.21 |
| 08/14/2026 19:08 | 102 | 32.21 |
| 08/14/2026 19:08 | 16 | 32.21 |
| 08/14/2026 19:08 | 34 | 32.21 |
| 08/14/2026 19:08 | 134 | 32.21 |
| 08/14/2026 19:08 | 316 | 32.21 |
| 08/14/2026 19:08 | 34 | 32.21 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 66 | 32.21 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 91 | 32.21 |
| 08/14/2026 19:08 | 1 | 32.21 |
| 08/14/2026 19:08 | 8 | 32.21 |
| 08/14/2026 19:08 | 98 | 32.21 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 91 | 32.21 |
| 08/14/2026 19:08 | 9 | 32.21 |
| 08/14/2026 19:08 | 99 | 32.21 |
| 08/14/2026 19:08 | 1 | 32.21 |
| 08/14/2026 19:08 | 1 | 32.21 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 98 | 32.21 |
| 08/14/2026 19:08 | 1 | 32.21 |
| 08/14/2026 19:08 | 1 | 32.21 |
| 08/14/2026 19:08 | 10 | 32.21 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 1 | 32.21 |
| 08/14/2026 19:08 | 3 | 32.20 |
| 08/14/2026 19:08 | 18 | 32.20 |
| 08/14/2026 19:08 | 100 | 32.20 |
| 08/14/2026 19:08 | 100 | 32.20 |
| 08/14/2026 19:08 | 17 | 32.20 |
| 08/14/2026 19:08 | 65 | 32.20 |
| 08/14/2026 19:08 | 100 | 32.20 |
| 08/14/2026 19:08 | 100 | 32.20 |
| 08/14/2026 19:08 | 100 | 32.20 |
| 08/14/2026 19:08 | 100 | 32.20 |
| 08/14/2026 19:08 | 100 | 32.21 |
| 08/14/2026 19:08 | 97 | 32.21 |
| 08/14/2026 19:08 | 200 | 32.21 |
| 08/14/2026 19:07 | 10 | 32.215 |
| 08/14/2026 19:07 | 1 | 32.22 |
| 08/14/2026 19:07 | 1 | 32.22 |
| 08/14/2026 19:07 | 50 | 32.22 |
| 08/14/2026 19:07 | 1 | 32.22 |
| 08/14/2026 19:07 | 49 | 32.22 |
| 08/14/2026 19:07 | 1 | 32.22 |
| 08/14/2026 19:07 | 200 | 32.22 |
| 08/14/2026 19:07 | 100 | 32.225 |
| 08/14/2026 19:07 | 100 | 32.23 |
| 08/14/2026 19:07 | 1 | 32.23 |
| 08/14/2026 19:07 | 100 | 32.23 |
| 08/14/2026 19:07 | 44 | 32.23 |
| 08/14/2026 19:07 | 100 | 32.23 |
| 08/14/2026 19:07 | 48 | 32.23 |
| 08/14/2026 19:07 | 152 | 32.23 |
| 08/14/2026 19:07 | 100 | 32.24 |
| 08/14/2026 19:07 | 17 | 32.25 |
| 08/14/2026 19:07 | 73 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 6 | 32.25 |
| 08/14/2026 19:07 | 10 | 32.25 |
| 08/14/2026 19:07 | 200 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 200 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 200 | 32.25 |
| 08/14/2026 19:07 | 50 | 32.25 |
| 08/14/2026 19:07 | 12 | 32.25 |
| 08/14/2026 19:07 | 547 | 32.25 |
| 08/14/2026 19:07 | 1 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 400 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 14 | 32.26 |
| 08/14/2026 19:07 | 50 | 32.26 |
| 08/14/2026 19:07 | 100 | 32.26 |
| 08/14/2026 19:07 | 100 | 32.26 |
| 08/14/2026 19:07 | 100 | 32.26 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 12 | 32.25 |
| 08/14/2026 19:07 | 50 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 54 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 33 | 32.25 |
| 08/14/2026 19:07 | 1 | 32.25 |
| 08/14/2026 19:07 | 16 | 32.25 |
| 08/14/2026 19:07 | 19 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 1 | 32.25 |
| 08/14/2026 19:07 | 16 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 150 | 32.25 |
| 08/14/2026 19:07 | 19 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 16 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 1 | 32.25 |
| 08/14/2026 19:07 | 100 | 32.25 |
| 08/14/2026 19:07 | 450 | 32.24 |
| 08/14/2026 19:07 | 100 | 32.24 |
| 08/14/2026 19:07 | 50 | 32.23 |
| 08/14/2026 19:07 | 100 | 32.23 |
| 08/14/2026 19:07 | 62 | 32.22 |
| 08/14/2026 19:07 | 38 | 32.22 |
| 08/14/2026 19:07 | 100 | 32.22 |
| 08/14/2026 19:07 | 100 | 32.22 |
| 08/14/2026 19:07 | 100 | 32.22 |
| 08/14/2026 19:07 | 20 | 32.22 |
| 08/14/2026 19:07 | 100 | 32.21 |
| 08/14/2026 19:07 | 100 | 32.21 |
| 08/14/2026 19:07 | 5 | 32.21 |
| 08/14/2026 19:07 | 8 | 32.21 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 50 | 32.20 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 500 | 32.20 |
| 08/14/2026 19:07 | 20 | 32.20 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 6 | 32.20 |
| 08/14/2026 19:07 | 200 | 32.20 |
| 08/14/2026 19:07 | 100 | 32.20 |
| 08/14/2026 19:07 | 12 | 32.20 |
| 08/14/2026 19:07 | 24 | 32.19 |
| 08/14/2026 19:07 | 76 | 32.19 |
| 08/14/2026 19:07 | 52 | 32.19 |
| 08/14/2026 19:07 | 18 | 32.19 |
| 08/14/2026 19:07 | 100 | 32.19 |
| 08/14/2026 19:07 | 10 | 32.19 |
| 08/14/2026 19:07 | 3 | 32.19 |
| 08/14/2026 19:07 | 95 | 32.19 |
| 08/14/2026 19:07 | 100 | 32.185 |
| 08/14/2026 19:07 | 5 | 32.19 |
| 08/14/2026 19:07 | 100 | 32.185 |
| 08/14/2026 19:06 | 100 | 32.19 |
| 08/14/2026 19:06 | 99 | 32.19 |
| 08/14/2026 19:06 | 1 | 32.19 |
| 08/14/2026 19:06 | 1 | 32.19 |
| 08/14/2026 19:06 | 99 | 32.19 |
| 08/14/2026 19:06 | 1 | 32.19 |
| 08/14/2026 19:06 | 114 | 32.18 |
| 08/14/2026 19:06 | 300 | 32.18 |
| 08/14/2026 19:06 | 54 | 32.18 |
| 08/14/2026 19:06 | 10 | 32.18 |
| 08/14/2026 19:06 | 3 | 32.18 |
| 08/14/2026 19:05 | 99 | 32.17 |
| 08/14/2026 19:05 | 1 | 32.17 |
| 08/14/2026 19:05 | 100 | 32.17 |
| 08/14/2026 19:05 | 100 | 32.17 |
| 08/14/2026 19:05 | 100 | 32.17 |
| 08/14/2026 19:05 | 100 | 32.165 |
| 08/14/2026 19:05 | 100 | 32.165 |
| 08/14/2026 19:05 | 100 | 32.16 |
| 08/14/2026 19:05 | 63 | 32.16 |
| 08/14/2026 19:05 | 37 | 32.16 |
| 08/14/2026 19:05 | 100 | 32.16 |
| 08/14/2026 19:05 | 100 | 32.16 |
| 08/14/2026 19:05 | 99 | 32.16 |
| 08/14/2026 19:05 | 1 | 32.16 |
| 08/14/2026 19:05 | 100 | 32.155 |
| 08/14/2026 19:05 | 10 | 32.15 |
| 08/14/2026 19:05 | 53 | 32.15 |
| 08/14/2026 19:05 | 100 | 32.15 |
| 08/14/2026 19:05 | 10 | 32.15 |
| 08/14/2026 19:05 | 25 | 32.15 |
| 08/14/2026 19:05 | 112 | 32.15 |
| 08/14/2026 19:05 | 100 | 32.15 |
| 08/14/2026 19:05 | 100 | 32.15 |
| 08/14/2026 19:05 | 25 | 32.15 |
| 08/14/2026 19:05 | 175 | 32.15 |
| 08/14/2026 19:05 | 14 | 32.15 |
| 08/14/2026 19:05 | 10 | 32.15 |
| 08/14/2026 19:05 | 91 | 32.15 |
| 08/14/2026 19:05 | 100 | 32.15 |
| 08/14/2026 19:05 | 10 | 32.15 |
| 08/14/2026 19:05 | 97 | 32.14 |
| 08/14/2026 19:05 | 5 | 32.14 |
| 08/14/2026 19:05 | 10 | 32.14 |
| 08/14/2026 19:05 | 100 | 32.14 |
| 08/14/2026 19:05 | 100 | 32.14 |
| 08/14/2026 19:05 | 3 | 32.145 |
| 08/14/2026 19:04 | 100 | 32.15 |
| 08/14/2026 19:04 | 10 | 32.15 |
| 08/14/2026 19:04 | 100 | 32.15 |
| 08/14/2026 19:04 | 288 | 32.15 |
| 08/14/2026 19:04 | 100 | 32.15 |
| 08/14/2026 19:04 | 100 | 32.15 |
| 08/14/2026 19:04 | 15 | 32.15 |
| 08/14/2026 19:04 | 15 | 32.15 |
| 08/14/2026 19:04 | 5 | 32.15 |
| 08/14/2026 19:04 | 100 | 32.15 |
| 08/14/2026 19:04 | 100 | 32.16 |
| 08/14/2026 19:04 | 200 | 32.16 |
| 08/14/2026 19:04 | 1 | 32.17 |
| 08/14/2026 19:04 | 7 | 32.17 |
| 08/14/2026 19:04 | 17 | 32.17 |
| 08/14/2026 19:04 | 183 | 32.17 |
| 08/14/2026 19:04 | 100 | 32.17 |
| 08/14/2026 19:04 | 62 | 32.17 |
| 08/14/2026 19:04 | 7 | 32.175 |
| 08/14/2026 19:03 | 100 | 32.175 |
| 08/14/2026 19:03 | 38 | 32.17 |
| 08/14/2026 19:03 | 38 | 32.175 |
| 08/14/2026 19:02 | 2 | 32.18 |
| 08/14/2026 19:02 | 100 | 32.18 |
| 08/14/2026 19:02 | 100 | 32.18 |
| 08/14/2026 19:02 | 100 | 32.18 |
| 08/14/2026 19:02 | 2 | 32.18 |
| 08/14/2026 19:02 | 1 | 32.185 |
| 08/14/2026 19:02 | 2 | 32.185 |
| 08/14/2026 19:02 | 200 | 32.185 |
| 08/14/2026 19:02 | 96 | 32.19 |
| 08/14/2026 19:02 | 3 | 32.19 |
| 08/14/2026 19:02 | 1 | 32.19 |
| 08/14/2026 19:02 | 10 | 32.19 |
| 08/14/2026 19:01 | 1 | 32.19 |
| 08/14/2026 19:01 | 1 | 32.19 |
| 08/14/2026 19:01 | 199 | 32.19 |
| 08/14/2026 19:01 | 500 | 32.19 |
| 08/14/2026 19:01 | 100 | 32.19 |
| 08/14/2026 19:01 | 2 | 32.195 |
| 08/14/2026 19:01 | 1 | 32.195 |
| 08/14/2026 19:01 | 1 | 32.19 |
| 08/14/2026 19:01 | 20 | 32.18 |
| 08/14/2026 19:01 | 100 | 32.18 |
| 08/14/2026 19:01 | 300 | 32.18 |
| 08/14/2026 19:01 | 1 | 32.18 |
| 08/14/2026 19:01 | 11 | 32.18 |
| 08/14/2026 19:01 | 20 | 32.18 |
| 08/14/2026 19:01 | 45 | 32.18 |
| 08/14/2026 19:01 | 100 | 32.18 |
| 08/14/2026 19:01 | 100 | 32.18 |
| 08/14/2026 19:01 | 100 | 32.18 |
| 08/14/2026 19:01 | 100 | 32.18 |
| 08/14/2026 19:01 | 1 | 32.17 |
| 08/14/2026 19:01 | 19 | 32.17 |
| 08/14/2026 19:01 | 10 | 32.17 |
| 08/14/2026 19:01 | 25 | 32.16 |
| 08/14/2026 19:01 | 10 | 32.16 |
| 08/14/2026 19:01 | 100 | 32.16 |
| 08/14/2026 19:01 | 50 | 32.16 |
| 08/14/2026 19:01 | 7 | 32.16 |
| 08/14/2026 19:01 | 10 | 32.16 |
| 08/14/2026 19:01 | 90 | 32.16 |
| 08/14/2026 19:01 | 10 | 32.16 |
| 08/14/2026 19:00 | 24 | 32.155 |
| 08/14/2026 19:00 | 73 | 32.15 |
| 08/14/2026 19:00 | 27 | 32.15 |
| 08/14/2026 19:00 | 100 | 32.15 |
| 08/14/2026 19:00 | 10 | 32.15 |
| 08/14/2026 19:00 | 141 | 32.15 |
| 08/14/2026 19:00 | 59 | 32.15 |
| 08/14/2026 19:00 | 100 | 32.15 |
| 08/14/2026 19:00 | 200 | 32.15 |
| 08/14/2026 19:00 | 300 | 32.15 |
| 08/14/2026 19:00 | 100 | 32.15 |
| 08/14/2026 19:00 | 10 | 32.15 |
| 08/14/2026 19:00 | 100 | 32.15 |
| 08/14/2026 19:00 | 61 | 32.14 |
| 08/14/2026 19:00 | 100 | 32.14 |
| 08/14/2026 19:00 | 100 | 32.135 |
| 08/14/2026 19:00 | 100 | 32.14 |
| 08/14/2026 19:00 | 100 | 32.14 |
| 08/14/2026 19:00 | 100 | 32.14 |
| 08/14/2026 19:00 | 127 | 32.145 |
| 08/14/2026 19:00 | 7 | 32.15 |
| 08/14/2026 19:00 | 5 | 32.15 |
| 08/14/2026 19:00 | 100 | 32.15 |
| 08/14/2026 19:00 | 15 | 32.15 |
| 08/14/2026 19:00 | 200 | 32.15 |
| 08/14/2026 19:00 | 5 | 32.15 |
| 08/14/2026 19:00 | 100 | 32.15 |
| 08/14/2026 19:00 | 185 | 32.15 |
| 08/14/2026 19:00 | 100 | 32.16 |
| 08/14/2026 19:00 | 900 | 32.16 |
| 08/14/2026 19:00 | 3 | 32.16 |
| 08/14/2026 19:00 | 2 | 32.16 |
| 08/14/2026 19:00 | 100 | 32.16 |
| 08/14/2026 19:00 | 1 | 32.16 |
| 08/14/2026 19:00 | 53 | 32.16 |
| 08/14/2026 19:00 | 5 | 32.16 |
| 08/14/2026 19:00 | 200 | 32.16 |
| 08/14/2026 19:00 | 200 | 32.16 |
| 08/14/2026 19:00 | 100 | 32.17 |
| 08/14/2026 19:00 | 100 | 32.17 |
| 08/14/2026 19:00 | 100 | 32.17 |
| 08/14/2026 19:00 | 100 | 32.17 |
| 08/14/2026 19:00 | 100 | 32.175 |
| 08/14/2026 19:00 | 42 | 32.18 |
| 08/14/2026 19:00 | 16 | 32.18 |
| 08/14/2026 19:00 | 84 | 32.18 |
| 08/14/2026 19:00 | 6 | 32.18 |
| 08/14/2026 19:00 | 10 | 32.18 |
| 08/14/2026 19:00 | 300 | 32.175 |
| 08/14/2026 19:00 | 100 | 32.175 |
| 08/14/2026 18:59 | 100 | 32.175 |
| 08/14/2026 18:59 | 100 | 32.175 |
| 08/14/2026 18:59 | 26 | 32.175 |
| 08/14/2026 18:59 | 100 | 32.18 |
| 08/14/2026 18:59 | 100 | 32.18 |
| 08/14/2026 18:59 | 10 | 32.18 |
| 08/14/2026 18:58 | 15 | 32.19 |
| 08/14/2026 18:58 | 96 | 32.19 |
| 08/14/2026 18:58 | 1 | 32.19 |
| 08/14/2026 18:58 | 95 | 32.19 |
| 08/14/2026 18:58 | 5 | 32.19 |
| 08/14/2026 18:58 | 85 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.195 |
| 08/14/2026 18:58 | 4 | 32.195 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 6 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 7 | 32.19 |
| 08/14/2026 18:58 | 5 | 32.19 |
| 08/14/2026 18:58 | 7 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 100 | 32.19 |
| 08/14/2026 18:58 | 1 | 32.19 |
| 08/14/2026 18:58 | 1 | 32.19 |
| 08/14/2026 18:57 | 90 | 32.20 |
| 08/14/2026 18:57 | 10 | 32.20 |
| 08/14/2026 18:57 | 90 | 32.20 |
| 08/14/2026 18:57 | 10 | 32.20 |
| 08/14/2026 18:57 | 22 | 32.20 |
| 08/14/2026 18:57 | 53 | 32.20 |
| 08/14/2026 18:57 | 1 | 32.20 |
| 08/14/2026 18:57 | 1 | 32.20 |
| 08/14/2026 18:57 | 100 | 32.20 |
| 08/14/2026 18:56 | 10 | 32.195 |
| 08/14/2026 18:56 | 100 | 32.20 |
| 08/14/2026 18:56 | 10 | 32.20 |
| 08/14/2026 18:56 | 100 | 32.20 |
| 08/14/2026 18:56 | 100 | 32.21 |
| 08/14/2026 18:56 | 50 | 32.21 |
| 08/14/2026 18:56 | 50 | 32.21 |
| 08/14/2026 18:56 | 50 | 32.21 |
| 08/14/2026 18:56 | 50 | 32.21 |
| 08/14/2026 18:56 | 50 | 32.21 |
| 08/14/2026 18:56 | 50 | 32.21 |
| 08/14/2026 18:56 | 100 | 32.21 |
| 08/14/2026 18:56 | 400 | 32.21 |
| 08/14/2026 18:56 | 100 | 32.21 |
| 08/14/2026 18:56 | 100 | 32.21 |
| 08/14/2026 18:56 | 100 | 32.21 |
| 08/14/2026 18:55 | 3 | 32.21 |
| 08/14/2026 18:55 | 5 | 32.21 |
| 08/14/2026 18:55 | 32 | 32.20 |
| 08/14/2026 18:55 | 1 | 32.20 |
| 08/14/2026 18:55 | 67 | 32.20 |
| 08/14/2026 18:55 | 33 | 32.20 |
| 08/14/2026 18:55 | 67 | 32.20 |
| 08/14/2026 18:55 | 50 | 32.20 |
| 08/14/2026 18:55 | 1 | 32.20 |
| 08/14/2026 18:55 | 13 | 32.20 |
| 08/14/2026 18:55 | 4 | 32.20 |
| 08/14/2026 18:55 | 94 | 32.20 |
| 08/14/2026 18:55 | 1 | 32.20 |
| 08/14/2026 18:55 | 10 | 32.195 |
| 08/14/2026 18:55 | 1 | 32.20 |
| 08/14/2026 18:55 | 100 | 32.20 |
| 08/14/2026 18:55 | 100 | 32.20 |
| 08/14/2026 18:55 | 21 | 32.20 |
| 08/14/2026 18:55 | 100 | 32.20 |
| 08/14/2026 18:55 | 10 | 32.20 |
| 08/14/2026 18:55 | 20 | 32.20 |
| 08/14/2026 18:55 | 1 | 32.20 |
| 08/14/2026 18:55 | 79 | 32.20 |
| 08/14/2026 18:55 | 21 | 32.20 |
| 08/14/2026 18:55 | 100 | 32.20 |
| 08/14/2026 18:55 | 100 | 32.195 |
| 08/14/2026 18:55 | 6 | 32.195 |
| 08/14/2026 18:54 | 10 | 32.195 |
| 08/14/2026 18:54 | 25 | 32.19 |
| 08/14/2026 18:54 | 75 | 32.19 |
| 08/14/2026 18:54 | 87 | 32.19 |
| 08/14/2026 18:54 | 13 | 32.19 |
| 08/14/2026 18:54 | 25 | 32.19 |
| 08/14/2026 18:54 | 62 | 32.19 |
| 08/14/2026 18:54 | 38 | 32.19 |
| 08/14/2026 18:54 | 5 | 32.19 |
| 08/14/2026 18:54 | 1 | 32.19 |
| 08/14/2026 18:53 | 100 | 32.185 |
| 08/14/2026 18:53 | 78 | 32.18 |
| 08/14/2026 18:53 | 100 | 32.18 |
| 08/14/2026 18:53 | 22 | 32.18 |
| 08/14/2026 18:53 | 100 | 32.18 |
| 08/14/2026 18:53 | 100 | 32.18 |
| 08/14/2026 18:53 | 100 | 32.18 |
| 08/14/2026 18:53 | 100 | 32.18 |
| 08/14/2026 18:53 | 100 | 32.185 |
| 08/14/2026 18:53 | 18 | 32.18 |
| 08/14/2026 18:53 | 16 | 32.18 |
| 08/14/2026 18:53 | 10 | 32.18 |
| 08/14/2026 18:53 | 200 | 32.18 |
| 08/14/2026 18:53 | 24 | 32.18 |
| 08/14/2026 18:53 | 1 | 32.18 |
| 08/14/2026 18:53 | 1 | 32.175 |
| 08/14/2026 18:53 | 14 | 32.175 |
| 08/14/2026 18:52 | 6 | 32.175 |
| 08/14/2026 18:52 | 1 | 32.17 |
| 08/14/2026 18:52 | 1 | 32.175 |
| 08/14/2026 18:52 | 100 | 32.175 |
| 08/14/2026 18:52 | 4 | 32.175 |
| 08/14/2026 18:52 | 10 | 32.175 |
| 08/14/2026 18:52 | 100 | 32.17 |
| 08/14/2026 18:52 | 20 | 32.17 |
| 08/14/2026 18:52 | 80 | 32.17 |
| 08/14/2026 18:52 | 100 | 32.17 |
| 08/14/2026 18:52 | 100 | 32.17 |
| 08/14/2026 18:52 | 100 | 32.17 |
| 08/14/2026 18:52 | 100 | 32.17 |
| 08/14/2026 18:52 | 500 | 32.16 |
| 08/14/2026 18:52 | 300 | 32.16 |
| 08/14/2026 18:52 | 138 | 32.16 |
| 08/14/2026 18:52 | 262 | 32.16 |
| 08/14/2026 18:52 | 200 | 32.16 |
| 08/14/2026 18:52 | 300 | 32.16 |
| 08/14/2026 18:52 | 49 | 32.16 |
| 08/14/2026 18:51 | 119 | 32.16 |
| 08/14/2026 18:51 | 80 | 32.16 |
| 08/14/2026 18:51 | 100 | 32.16 |
| 08/14/2026 18:51 | 200 | 32.16 |
| 08/14/2026 18:51 | 100 | 32.16 |
| 08/14/2026 18:51 | 116 | 32.17 |
| 08/14/2026 18:51 | 84 | 32.17 |
| 08/14/2026 18:51 | 100 | 32.17 |
| 08/14/2026 18:51 | 100 | 32.175 |
| 08/14/2026 18:51 | 100 | 32.17 |
| 08/14/2026 18:51 | 100 | 32.17 |
| 08/14/2026 18:51 | 100 | 32.17 |
| 08/14/2026 18:51 | 100 | 32.17 |
| 08/14/2026 18:51 | 100 | 32.17 |
| 08/14/2026 18:51 | 100 | 32.17 |
| 08/14/2026 18:50 | 95 | 32.16 |
| 08/14/2026 18:50 | 205 | 32.16 |
| 08/14/2026 18:50 | 100 | 32.16 |
| 08/14/2026 18:50 | 200 | 32.16 |
| 08/14/2026 18:50 | 200 | 32.16 |
| 08/14/2026 18:50 | 20 | 32.16 |
| 08/14/2026 18:50 | 50 | 32.16 |
| 08/14/2026 18:50 | 150 | 32.16 |
| 08/14/2026 18:50 | 1 | 32.165 |
| 08/14/2026 18:50 | 15 | 32.17 |
| 08/14/2026 18:50 | 32 | 32.17 |
| 08/14/2026 18:50 | 153 | 32.17 |
| 08/14/2026 18:50 | 1 | 32.17 |
| 08/14/2026 18:50 | 68 | 32.17 |
| 08/14/2026 18:50 | 100 | 32.17 |
| 08/14/2026 18:50 | 100 | 32.17 |
| 08/14/2026 18:50 | 100 | 32.17 |
| 08/14/2026 18:50 | 100 | 32.17 |
| 08/14/2026 18:50 | 100 | 32.17 |
| 08/14/2026 18:50 | 200 | 32.17 |
| 08/14/2026 18:49 | 100 | 32.18 |
| 08/14/2026 18:49 | 100 | 32.18 |
| 08/14/2026 18:49 | 1 | 32.18 |
| 08/14/2026 18:49 | 100 | 32.18 |
| 08/14/2026 18:49 | 41 | 32.18 |
| 08/14/2026 18:49 | 48 | 32.18 |
| 08/14/2026 18:49 | 26 | 32.18 |
| 08/14/2026 18:49 | 22 | 32.18 |
| 08/14/2026 18:49 | 100 | 32.18 |
| 08/14/2026 18:49 | 200 | 32.18 |
| 08/14/2026 18:49 | 100 | 32.18 |
| 08/14/2026 18:49 | 20 | 32.18 |
| 08/14/2026 18:48 | 100 | 32.175 |
| 08/14/2026 18:48 | 100 | 32.175 |
| 08/14/2026 18:48 | 29 | 32.18 |
| 08/14/2026 18:48 | 71 | 32.18 |
| 08/14/2026 18:48 | 1 | 32.18 |
| 08/14/2026 18:48 | 83 | 32.18 |
| 08/14/2026 18:48 | 17 | 32.18 |
| 08/14/2026 18:48 | 100 | 32.18 |
| 08/14/2026 18:48 | 81 | 32.18 |
| 08/14/2026 18:48 | 10 | 32.185 |
| 08/14/2026 18:48 | 95 | 32.195 |
| 08/14/2026 18:47 | 50 | 32.18 |
| 08/14/2026 18:47 | 10 | 32.18 |
| 08/14/2026 18:47 | 80 | 32.18 |
| 08/14/2026 18:47 | 19 | 32.17 |
| 08/14/2026 18:47 | 100 | 32.17 |
| 08/14/2026 18:47 | 100 | 32.17 |
| 08/14/2026 18:47 | 100 | 32.17 |
| 08/14/2026 18:47 | 1 | 32.17 |
| 08/14/2026 18:47 | 100 | 32.175 |
| 08/14/2026 18:47 | 100 | 32.175 |
| 08/14/2026 18:47 | 10 | 32.175 |
| 08/14/2026 18:47 | 100 | 32.175 |
| 08/14/2026 18:47 | 100 | 32.18 |
| 08/14/2026 18:47 | 1 | 32.18 |
| 08/14/2026 18:47 | 1 | 32.18 |
| 08/14/2026 18:47 | 1 | 32.18 |
| 08/14/2026 18:47 | 2 | 32.18 |
| 08/14/2026 18:47 | 1 | 32.18 |
| 08/14/2026 18:47 | 2 | 32.18 |
| 08/14/2026 18:47 | 15 | 32.18 |
| 08/14/2026 18:47 | 100 | 32.18 |
| 08/14/2026 18:47 | 99 | 32.18 |
| 08/14/2026 18:47 | 1 | 32.18 |
| 08/14/2026 18:47 | 1 | 32.18 |
| 08/14/2026 18:47 | 100 | 32.17 |
| 08/14/2026 18:47 | 1 | 32.17 |
| 08/14/2026 18:47 | 400 | 32.17 |
| 08/14/2026 18:47 | 13 | 32.17 |
| 08/14/2026 18:46 | 20 | 32.17 |
| 08/14/2026 18:46 | 100 | 32.17 |
| 08/14/2026 18:46 | 6 | 32.17 |
| 08/14/2026 18:46 | 100 | 32.17 |
| 08/14/2026 18:46 | 100 | 32.17 |
| 08/14/2026 18:46 | 100 | 32.17 |
| 08/14/2026 18:46 | 1 | 32.17 |
| 08/14/2026 18:46 | 2 | 32.17 |
| 08/14/2026 18:46 | 12 | 32.17 |
| 08/14/2026 18:46 | 8 | 32.17 |
| 08/14/2026 18:46 | 11 | 32.17 |
| 08/14/2026 18:46 | 20 | 32.17 |
| 08/14/2026 18:46 | 16 | 32.18 |
| 08/14/2026 18:46 | 100 | 32.18 |
| 08/14/2026 18:46 | 100 | 32.18 |
| 08/14/2026 18:46 | 53 | 32.18 |
| 08/14/2026 18:46 | 47 | 32.18 |
| 08/14/2026 18:46 | 200 | 32.18 |
| 08/14/2026 18:46 | 196 | 32.18 |
| 08/14/2026 18:46 | 4 | 32.18 |
| 08/14/2026 18:46 | 44 | 32.18 |
| 08/14/2026 18:46 | 156 | 32.18 |
| 08/14/2026 18:46 | 16 | 32.18 |
| 08/14/2026 18:46 | 400 | 32.18 |
| 08/14/2026 18:46 | 29 | 32.18 |
| 08/14/2026 18:46 | 39 | 32.18 |
| 08/14/2026 18:46 | 100 | 32.18 |
| 08/14/2026 18:46 | 1 | 32.18 |
| 08/14/2026 18:46 | 59 | 32.18 |
| 08/14/2026 18:46 | 100 | 32.175 |
| 08/14/2026 18:46 | 100 | 32.175 |
| 08/14/2026 18:45 | 100 | 32.175 |
| 08/14/2026 18:45 | 41 | 32.18 |
| 08/14/2026 18:45 | 100 | 32.18 |
| 08/14/2026 18:45 | 500 | 32.18 |
| 08/14/2026 18:45 | 200 | 32.175 |
| 08/14/2026 18:45 | 150 | 32.17 |
| 08/14/2026 18:45 | 27 | 32.17 |
| 08/14/2026 18:45 | 20 | 32.17 |
| 08/14/2026 18:45 | 100 | 32.17 |
| 08/14/2026 18:45 | 100 | 32.17 |
| 08/14/2026 18:45 | 100 | 32.17 |
| 08/14/2026 18:45 | 5 | 32.17 |
| 08/14/2026 18:45 | 95 | 32.17 |
| 08/14/2026 18:45 | 100 | 32.17 |
| 08/14/2026 18:45 | 15 | 32.17 |
| 08/14/2026 18:45 | 100 | 32.175 |
| 08/14/2026 18:45 | 100 | 32.175 |
| 08/14/2026 18:44 | 92 | 32.18 |
| 08/14/2026 18:44 | 100 | 32.18 |
| 08/14/2026 18:44 | 50 | 32.18 |
| 08/14/2026 18:44 | 8 | 32.18 |
| 08/14/2026 18:44 | 50 | 32.18 |
| 08/14/2026 18:44 | 8 | 32.18 |
| 08/14/2026 18:44 | 50 | 32.18 |
| 08/14/2026 18:44 | 50 | 32.18 |
| 08/14/2026 18:44 | 100 | 32.18 |
| 08/14/2026 18:44 | 100 | 32.18 |
| 08/14/2026 18:44 | 90 | 32.19 |
| 08/14/2026 18:44 | 1 | 32.19 |
| 08/14/2026 18:44 | 100 | 32.19 |
| 08/14/2026 18:44 | 1 | 32.19 |
| 08/14/2026 18:44 | 100 | 32.19 |
| 08/14/2026 18:44 | 100 | 32.19 |
| 08/14/2026 18:44 | 100 | 32.19 |
| 08/14/2026 18:44 | 77 | 32.19 |
| 08/14/2026 18:44 | 23 | 32.19 |
| 08/14/2026 18:44 | 1 | 32.195 |
| 08/14/2026 18:44 | 94 | 32.20 |
| 08/14/2026 18:44 | 6 | 32.20 |
| 08/14/2026 18:44 | 93 | 32.20 |
| 08/14/2026 18:44 | 7 | 32.20 |
| 08/14/2026 18:44 | 8 | 32.20 |
| 08/14/2026 18:44 | 900 | 32.20 |
| 08/14/2026 18:44 | 24 | 32.20 |
| 08/14/2026 18:44 | 100 | 32.20 |
| 08/14/2026 18:44 | 100 | 32.195 |
| 08/14/2026 18:43 | 100 | 32.20 |
| 08/14/2026 18:43 | 100 | 32.20 |
| 08/14/2026 18:43 | 104 | 32.20 |
| 08/14/2026 18:43 | 100 | 32.20 |
| 08/14/2026 18:43 | 100 | 32.20 |
| 08/14/2026 18:43 | 200 | 32.20 |
| 08/14/2026 18:43 | 100 | 32.205 |
| 08/14/2026 18:43 | 5 | 32.21 |
| 08/14/2026 18:43 | 200 | 32.21 |
| 08/14/2026 18:43 | 100 | 32.21 |
| 08/14/2026 18:43 | 200 | 32.21 |
| 08/14/2026 18:43 | 100 | 32.21 |
| 08/14/2026 18:43 | 10 | 32.21 |
| 08/14/2026 18:43 | 100 | 32.21 |
| 08/14/2026 18:43 | 100 | 32.21 |
| 08/14/2026 18:43 | 50 | 32.21 |
| 08/14/2026 18:43 | 1 | 32.21 |
| 08/14/2026 18:42 | 100 | 32.21 |
| 08/14/2026 18:42 | 8 | 32.205 |
| 08/14/2026 18:42 | 100 | 32.205 |
| 08/14/2026 18:42 | 100 | 32.205 |
| 08/14/2026 18:42 | 100 | 32.21 |
| 08/14/2026 18:42 | 200 | 32.21 |
| 08/14/2026 18:42 | 7 | 32.21 |
| 08/14/2026 18:42 | 493 | 32.21 |
| 08/14/2026 18:42 | 100 | 32.22 |
| 08/14/2026 18:42 | 80 | 32.22 |
| 08/14/2026 18:42 | 185 | 32.22 |
| 08/14/2026 18:42 | 173 | 32.22 |
| 08/14/2026 18:42 | 100 | 32.22 |
| 08/14/2026 18:42 | 100 | 32.23 |
| 08/14/2026 18:42 | 100 | 32.23 |
| 08/14/2026 18:42 | 5 | 32.23 |
| 08/14/2026 18:42 | 1500 | 32.23 |
| 08/14/2026 18:42 | 100 | 32.24 |
| 08/14/2026 18:42 | 34 | 32.24 |
| 08/14/2026 18:42 | 24 | 32.24 |
| 08/14/2026 18:42 | 100 | 32.24 |
| 08/14/2026 18:42 | 100 | 32.24 |
| 08/14/2026 18:42 | 24 | 32.24 |
| 08/14/2026 18:42 | 24 | 32.23 |
| 08/14/2026 18:42 | 76 | 32.23 |
| 08/14/2026 18:42 | 100 | 32.23 |
| 08/14/2026 18:42 | 10 | 32.23 |
| 08/14/2026 18:42 | 100 | 32.23 |
| 08/14/2026 18:42 | 1 | 32.23 |
| 08/14/2026 18:42 | 92 | 32.23 |
| 08/14/2026 18:41 | 49 | 32.23 |
| 08/14/2026 18:41 | 100 | 32.23 |
| 08/14/2026 18:41 | 1 | 32.23 |
| 08/14/2026 18:41 | 200 | 32.23 |
| 08/14/2026 18:41 | 100 | 32.23 |
| 08/14/2026 18:41 | 100 | 32.235 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 80 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 1 | 32.24 |
| 08/14/2026 18:40 | 1 | 32.24 |
| 08/14/2026 18:40 | 500 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.25 |
| 08/14/2026 18:40 | 1 | 32.24 |
| 08/14/2026 18:40 | 10 | 32.235 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 120 | 32.24 |
| 08/14/2026 18:40 | 180 | 32.24 |
| 08/14/2026 18:40 | 140 | 32.24 |
| 08/14/2026 18:40 | 80 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.24 |
| 08/14/2026 18:40 | 100 | 32.235 |
| 08/14/2026 18:39 | 100 | 32.24 |
| 08/14/2026 18:39 | 100 | 32.235 |
| 08/14/2026 18:39 | 80 | 32.23 |
| 08/14/2026 18:39 | 20 | 32.23 |
| 08/14/2026 18:39 | 80 | 32.23 |
| 08/14/2026 18:39 | 20 | 32.23 |
| 08/14/2026 18:39 | 100 | 32.23 |
| 08/14/2026 18:39 | 79 | 32.23 |
| 08/14/2026 18:39 | 21 | 32.23 |
| 08/14/2026 18:39 | 100 | 32.23 |
| 08/14/2026 18:39 | 78 | 32.23 |
| 08/14/2026 18:39 | 22 | 32.23 |
| 08/14/2026 18:39 | 52 | 32.23 |
| 08/14/2026 18:39 | 248 | 32.23 |
| 08/14/2026 18:39 | 52 | 32.23 |
| 08/14/2026 18:39 | 100 | 32.23 |
| 08/14/2026 18:39 | 95 | 32.23 |
| 08/14/2026 18:39 | 100 | 32.23 |
| 08/14/2026 18:39 | 1 | 32.23 |
| 08/14/2026 18:39 | 100 | 32.23 |
| 08/14/2026 18:39 | 2 | 32.23 |
| 08/14/2026 18:39 | 200 | 32.24 |
| 08/14/2026 18:38 | 100 | 32.24 |
| 08/14/2026 18:38 | 50 | 32.24 |
| 08/14/2026 18:38 | 200 | 32.24 |
| 08/14/2026 18:38 | 12 | 32.24 |
| 08/14/2026 18:38 | 100 | 32.235 |
| 08/14/2026 18:38 | 100 | 32.24 |
| 08/14/2026 18:38 | 100 | 32.24 |
| 08/14/2026 18:38 | 100 | 32.24 |
| 08/14/2026 18:38 | 500 | 32.24 |
| 08/14/2026 18:38 | 1 | 32.24 |
| 08/14/2026 18:38 | 100 | 32.24 |
| 08/14/2026 18:38 | 100 | 32.25 |
| 08/14/2026 18:38 | 99 | 32.25 |
| 08/14/2026 18:38 | 1 | 32.25 |
| 08/14/2026 18:38 | 62 | 32.25 |
| 08/14/2026 18:38 | 38 | 32.25 |
| 08/14/2026 18:38 | 1 | 32.25 |
| 08/14/2026 18:38 | 62 | 32.245 |
| 08/14/2026 18:38 | 38 | 32.245 |
| 08/14/2026 18:38 | 99 | 32.25 |
| 08/14/2026 18:38 | 87 | 32.25 |
| 08/14/2026 18:38 | 13 | 32.25 |
| 08/14/2026 18:38 | 1 | 32.25 |
| 08/14/2026 18:38 | 1 | 32.25 |
| 08/14/2026 18:38 | 100 | 32.25 |
| 08/14/2026 18:38 | 100 | 32.25 |
| 08/14/2026 18:38 | 87 | 32.25 |
| 08/14/2026 18:38 | 13 | 32.25 |
| 08/14/2026 18:38 | 21 | 32.25 |
| 08/14/2026 18:38 | 30 | 32.25 |
| 08/14/2026 18:38 | 36 | 32.25 |
| 08/14/2026 18:38 | 100 | 32.25 |
| 08/14/2026 18:38 | 100 | 32.25 |
| 08/14/2026 18:38 | 10 | 32.25 |
| 08/14/2026 18:38 | 1 | 32.25 |
| 08/14/2026 18:38 | 21 | 32.25 |
| 08/14/2026 18:38 | 79 | 32.25 |
| 08/14/2026 18:38 | 100 | 32.25 |
| 08/14/2026 18:38 | 100 | 32.245 |
| 08/14/2026 18:38 | 10 | 32.245 |
| 08/14/2026 18:37 | 200 | 32.24 |
| 08/14/2026 18:37 | 100 | 32.24 |
| 08/14/2026 18:37 | 300 | 32.24 |
| 08/14/2026 18:37 | 100 | 32.24 |
| 08/14/2026 18:37 | 63 | 32.24 |
| 08/14/2026 18:37 | 100 | 32.235 |
| 08/14/2026 18:37 | 4 | 32.235 |
| 08/14/2026 18:37 | 97 | 32.235 |
| 08/14/2026 18:36 | 58 | 32.26 |
| 08/14/2026 18:36 | 50 | 32.26 |
| 08/14/2026 18:36 | 50 | 32.26 |
| 08/14/2026 18:36 | 50 | 32.26 |
| 08/14/2026 18:36 | 100 | 32.26 |
| 08/14/2026 18:36 | 42 | 32.26 |
| 08/14/2026 18:36 | 8 | 32.26 |
| 08/14/2026 18:36 | 58 | 32.26 |
| 08/14/2026 18:36 | 42 | 32.26 |
| 08/14/2026 18:36 | 100 | 32.26 |
| 08/14/2026 18:36 | 8 | 32.26 |
| 08/14/2026 18:36 | 26 | 32.26 |
| 08/14/2026 18:36 | 100 | 32.26 |
| 08/14/2026 18:36 | 300 | 32.26 |
| 08/14/2026 18:36 | 100 | 32.26 |
| 08/14/2026 18:36 | 8 | 32.26 |
| 08/14/2026 18:36 | 200 | 32.255 |
| 08/14/2026 18:36 | 100 | 32.25 |
| 08/14/2026 18:36 | 100 | 32.25 |
| 08/14/2026 18:36 | 100 | 32.25 |
| 08/14/2026 18:36 | 42 | 32.25 |
| 08/14/2026 18:36 | 243 | 32.24 |
| 08/14/2026 18:36 | 157 | 32.24 |
| 08/14/2026 18:36 | 100 | 32.24 |
| 08/14/2026 18:36 | 19 | 32.24 |
| 08/14/2026 18:36 | 20 | 32.24 |
| 08/14/2026 18:36 | 200 | 32.24 |
| 08/14/2026 18:36 | 100 | 32.24 |
| 08/14/2026 18:36 | 80 | 32.23 |
| 08/14/2026 18:36 | 12 | 32.23 |
| 08/14/2026 18:36 | 8 | 32.23 |
| 08/14/2026 18:36 | 99 | 32.23 |
| 08/14/2026 18:36 | 200 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.23 |
| 08/14/2026 18:36 | 200 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.225 |
| 08/14/2026 18:36 | 300 | 32.23 |
| 08/14/2026 18:36 | 4 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.23 |
| 08/14/2026 18:36 | 98 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.23 |
| 08/14/2026 18:36 | 62 | 32.23 |
| 08/14/2026 18:36 | 12 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 99 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 4 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.23 |
| 08/14/2026 18:36 | 13 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 1 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 4 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 100 | 32.23 |
| 08/14/2026 18:36 | 200 | 32.23 |
| 08/14/2026 18:36 | 10 | 32.235 |
| 08/14/2026 18:35 | 1 | 32.24 |
| 08/14/2026 18:35 | 1 | 32.235 |
| 08/14/2026 18:35 | 100 | 32.24 |
| 08/14/2026 18:35 | 1 | 32.24 |
| 08/14/2026 18:35 | 500 | 32.24 |
| 08/14/2026 18:35 | 91 | 32.24 |
| 08/14/2026 18:35 | 9 | 32.24 |
| 08/14/2026 18:35 | 100 | 32.24 |
| 08/14/2026 18:35 | 10 | 32.24 |
| 08/14/2026 18:35 | 100 | 32.24 |
| 08/14/2026 18:35 | 10 | 32.24 |
| 08/14/2026 18:35 | 1 | 32.24 |
| 08/14/2026 18:35 | 100 | 32.235 |
| 08/14/2026 18:35 | 100 | 32.235 |
| 08/14/2026 18:35 | 100 | 32.235 |
| 08/14/2026 18:34 | 2 | 32.235 |
| 08/14/2026 18:34 | 100 | 32.235 |
| 08/14/2026 18:34 | 100 | 32.235 |
| 08/14/2026 18:34 | 100 | 32.235 |
| 08/14/2026 18:34 | 100 | 32.235 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 66 | 32.23 |
| 08/14/2026 18:34 | 34 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 400 | 32.23 |
| 08/14/2026 18:34 | 10 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 50 | 32.23 |
| 08/14/2026 18:34 | 50 | 32.23 |
| 08/14/2026 18:34 | 50 | 32.23 |
| 08/14/2026 18:34 | 50 | 32.23 |
| 08/14/2026 18:34 | 50 | 32.23 |
| 08/14/2026 18:34 | 50 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 50 | 32.23 |
| 08/14/2026 18:34 | 800 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 188 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.23 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 50 | 32.24 |
| 08/14/2026 18:34 | 50 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 59 | 32.25 |
| 08/14/2026 18:34 | 100 | 32.25 |
| 08/14/2026 18:34 | 100 | 32.25 |
| 08/14/2026 18:34 | 1 | 32.25 |
| 08/14/2026 18:34 | 22 | 32.25 |
| 08/14/2026 18:34 | 50 | 32.25 |
| 08/14/2026 18:34 | 10 | 32.25 |
| 08/14/2026 18:34 | 100 | 32.25 |
| 08/14/2026 18:34 | 82 | 32.25 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 24 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 50 | 32.24 |
| 08/14/2026 18:34 | 81 | 32.24 |
| 08/14/2026 18:34 | 80 | 32.24 |
| 08/14/2026 18:34 | 1 | 32.24 |
| 08/14/2026 18:34 | 4 | 32.24 |
| 08/14/2026 18:34 | 100 | 32.24 |
| 08/14/2026 18:34 | 16 | 32.24 |
| 08/14/2026 18:33 | 9 | 32.25 |
| 08/14/2026 18:33 | 9 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 50 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 5 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 86 | 32.24 |
| 08/14/2026 18:33 | 114 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 200 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.235 |
| 08/14/2026 18:33 | 100 | 32.235 |
| 08/14/2026 18:33 | 22 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.235 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 76 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 13 | 32.23 |
| 08/14/2026 18:33 | 22 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 200 | 32.23 |
| 08/14/2026 18:33 | 24 | 32.24 |
| 08/14/2026 18:33 | 76 | 32.24 |
| 08/14/2026 18:33 | 24 | 32.24 |
| 08/14/2026 18:33 | 65 | 32.24 |
| 08/14/2026 18:33 | 35 | 32.24 |
| 08/14/2026 18:33 | 66 | 32.24 |
| 08/14/2026 18:33 | 76 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.245 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.245 |
| 08/14/2026 18:33 | 48 | 32.25 |
| 08/14/2026 18:33 | 52 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 24 | 32.24 |
| 08/14/2026 18:33 | 50 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 126 | 32.25 |
| 08/14/2026 18:33 | 74 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 54 | 32.25 |
| 08/14/2026 18:33 | 300 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 22 | 32.25 |
| 08/14/2026 18:33 | 55 | 32.25 |
| 08/14/2026 18:33 | 98 | 32.245 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 32 | 32.24 |
| 08/14/2026 18:33 | 22 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 24 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 89 | 32.24 |
| 08/14/2026 18:33 | 22 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 1 | 32.25 |
| 08/14/2026 18:33 | 99 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 100 | 32.25 |
| 08/14/2026 18:33 | 1000 | 32.25 |
| 08/14/2026 18:33 | 30 | 32.25 |
| 08/14/2026 18:33 | 1 | 32.245 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 10 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.24 |
| 08/14/2026 18:33 | 254 | 32.23 |
| 08/14/2026 18:33 | 146 | 32.23 |
| 08/14/2026 18:33 | 300 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 22 | 32.23 |
| 08/14/2026 18:33 | 8 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 5 | 32.23 |
| 08/14/2026 18:33 | 100 | 32.23 |
| 08/14/2026 18:33 | 84 | 32.23 |
| 08/14/2026 18:33 | 16 | 32.23 |
| 08/14/2026 18:33 | 49 | 32.235 |
| 08/14/2026 18:33 | 22 | 32.24 |
| 08/14/2026 18:33 | 4 | 32.24 |
| 08/14/2026 18:33 | 1 | 32.24 |
| 08/14/2026 18:33 | 900 | 32.24 |
| 08/14/2026 18:33 | 100 | 32.245 |
| 08/14/2026 18:33 | 100 | 32.245 |
| 08/14/2026 18:32 | 25 | 32.24 |
| 08/14/2026 18:32 | 5 | 32.24 |
| 08/14/2026 18:32 | 95 | 32.24 |
| 08/14/2026 18:32 | 100 | 32.24 |
| 08/14/2026 18:32 | 10 | 32.235 |
| 08/14/2026 18:32 | 10 | 32.235 |
| 08/14/2026 18:32 | 5 | 32.23 |
| 08/14/2026 18:32 | 200 | 32.23 |
| 08/14/2026 18:32 | 52 | 32.23 |
| 08/14/2026 18:32 | 200 | 32.23 |
| 08/14/2026 18:32 | 15 | 32.22 |
| 08/14/2026 18:32 | 200 | 32.22 |
| 08/14/2026 18:32 | 200 | 32.22 |
| 08/14/2026 18:32 | 5 | 32.22 |
| 08/14/2026 18:32 | 5 | 32.21 |
| 08/14/2026 18:32 | 5 | 32.21 |
| 08/14/2026 18:32 | 124 | 32.21 |
| 08/14/2026 18:32 | 76 | 32.21 |
| 08/14/2026 18:32 | 24 | 32.21 |
| 08/14/2026 18:32 | 200 | 32.21 |
| 08/14/2026 18:32 | 200 | 32.20 |
| 08/14/2026 18:32 | 200 | 32.20 |
| 08/14/2026 18:32 | 64 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 36 | 32.205 |
| 08/14/2026 18:32 | 32 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 17 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 17 | 32.20 |
| 08/14/2026 18:32 | 76 | 32.20 |
| 08/14/2026 18:32 | 4 | 32.20 |
| 08/14/2026 18:32 | 17 | 32.20 |
| 08/14/2026 18:32 | 17 | 32.20 |
| 08/14/2026 18:32 | 83 | 32.20 |
| 08/14/2026 18:32 | 50 | 32.20 |
| 08/14/2026 18:32 | 1 | 32.20 |
| 08/14/2026 18:32 | 166 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.195 |
| 08/14/2026 18:32 | 165 | 32.195 |
| 08/14/2026 18:32 | 100 | 32.195 |
| 08/14/2026 18:32 | 100 | 32.20 |
| 08/14/2026 18:32 | 150 | 32.20 |
| 08/14/2026 18:32 | 500 | 32.195 |
| 08/14/2026 18:32 | 11 | 32.20 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 50 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 322 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 50 | 32.19 |
| 08/14/2026 18:32 | 50 | 32.19 |
| 08/14/2026 18:32 | 50 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 1 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 1 | 32.19 |
| 08/14/2026 18:32 | 200 | 32.19 |
| 08/14/2026 18:32 | 10 | 32.19 |
| 08/14/2026 18:32 | 72 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.185 |
| 08/14/2026 18:32 | 104 | 32.195 |
| 08/14/2026 18:32 | 200 | 32.195 |
| 08/14/2026 18:32 | 100 | 32.195 |
| 08/14/2026 18:32 | 405 | 32.19 |
| 08/14/2026 18:32 | 2 | 32.19 |
| 08/14/2026 18:32 | 20 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 45 | 32.19 |
| 08/14/2026 18:32 | 155 | 32.19 |
| 08/14/2026 18:32 | 3 | 32.19 |
| 08/14/2026 18:32 | 100 | 32.19 |
| 08/14/2026 18:32 | 4 | 32.19 |
| 08/14/2026 18:32 | 57 | 32.19 |
| 08/14/2026 18:32 | 24 | 32.19 |
| 08/14/2026 18:31 | 1 | 32.195 |
| 08/14/2026 18:31 | 300 | 32.195 |
| 08/14/2026 18:31 | 10 | 32.195 |
| 08/14/2026 18:31 | 10 | 32.195 |
| 08/14/2026 18:31 | 24 | 32.195 |
| 08/14/2026 18:31 | 38 | 32.195 |
| 08/14/2026 18:31 | 100 | 32.195 |
| 08/14/2026 18:31 | 38 | 32.195 |
| 08/14/2026 18:31 | 38 | 32.195 |
| 08/14/2026 18:30 | 53 | 32.19 |
| 08/14/2026 18:30 | 47 | 32.19 |
| 08/14/2026 18:30 | 53 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.18 |
| 08/14/2026 18:30 | 100 | 32.18 |
| 08/14/2026 18:30 | 186 | 32.18 |
| 08/14/2026 18:30 | 197 | 32.19 |
| 08/14/2026 18:30 | 1 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 80 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.195 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 13 | 32.19 |
| 08/14/2026 18:30 | 87 | 32.19 |
| 08/14/2026 18:30 | 300 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 10 | 32.19 |
| 08/14/2026 18:30 | 72 | 32.19 |
| 08/14/2026 18:30 | 228 | 32.19 |
| 08/14/2026 18:30 | 100 | 32.19 |
| 08/14/2026 18:30 | 1 | 32.19 |
| 08/14/2026 18:30 | 50 | 32.19 |
| 08/14/2026 18:30 | 21 | 32.19 |
| 08/14/2026 18:30 | 1 | 32.19 |
| 08/14/2026 18:29 | 100 | 32.19 |
| 08/14/2026 18:29 | 3 | 32.19 |
| 08/14/2026 18:29 | 76 | 32.19 |
| 08/14/2026 18:29 | 24 | 32.19 |
| 08/14/2026 18:29 | 100 | 32.195 |
| 08/14/2026 18:29 | 59 | 32.20 |
| 08/14/2026 18:29 | 41 | 32.20 |
| 08/14/2026 18:29 | 1 | 32.20 |
| 08/14/2026 18:29 | 100 | 32.20 |
| 08/14/2026 18:29 | 10 | 32.205 |
| 08/14/2026 18:28 | 22 | 32.21 |
| 08/14/2026 18:28 | 78 | 32.21 |
| 08/14/2026 18:28 | 100 | 32.205 |
| 08/14/2026 18:28 | 100 | 32.21 |
| 08/14/2026 18:28 | 100 | 32.21 |
| 08/14/2026 18:28 | 429 | 32.21 |
| 08/14/2026 18:28 | 16 | 32.21 |
| 08/14/2026 18:28 | 36 | 32.21 |
| 08/14/2026 18:28 | 3 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.195 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 25 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 11 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 100 | 32.20 |
| 08/14/2026 18:28 | 1 | 32.20 |
| 08/14/2026 18:28 | 53 | 32.195 |
| 08/14/2026 18:28 | 1 | 32.195 |
| 08/14/2026 18:28 | 46 | 32.195 |
| 08/14/2026 18:28 | 100 | 32.195 |
| 08/14/2026 18:28 | 18 | 32.195 |
| 08/14/2026 18:28 | 100 | 32.195 |
| 08/14/2026 18:28 | 100 | 32.195 |
| 08/14/2026 18:27 | 6 | 32.19 |
| 08/14/2026 18:27 | 4 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.19 |
| 08/14/2026 18:27 | 61 | 32.19 |
| 08/14/2026 18:27 | 39 | 32.19 |
| 08/14/2026 18:27 | 30 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.20 |
| 08/14/2026 18:27 | 7 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.19 |
| 08/14/2026 18:27 | 57 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.20 |
| 08/14/2026 18:27 | 113 | 32.20 |
| 08/14/2026 18:27 | 100 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 4 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.19 |
| 08/14/2026 18:27 | 52 | 32.19 |
| 08/14/2026 18:27 | 4 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 10 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 10 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 24 | 32.19 |
| 08/14/2026 18:27 | 20 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.19 |
| 08/14/2026 18:27 | 5 | 32.19 |
| 08/14/2026 18:27 | 1 | 32.19 |
| 08/14/2026 18:27 | 100 | 32.195 |
| 08/14/2026 18:26 | 100 | 32.195 |
| 08/14/2026 18:26 | 100 | 32.195 |
| 08/14/2026 18:26 | 51 | 32.20 |
| 08/14/2026 18:26 | 6 | 32.20 |
| 08/14/2026 18:26 | 12 | 32.20 |
| 08/14/2026 18:26 | 40 | 32.20 |
| 08/14/2026 18:26 | 12 | 32.20 |
| 08/14/2026 18:26 | 6 | 32.20 |
| 08/14/2026 18:26 | 50 | 32.20 |
| 08/14/2026 18:26 | 100 | 32.20 |
| 08/14/2026 18:26 | 50 | 32.20 |
| 08/14/2026 18:26 | 24 | 32.20 |
| 08/14/2026 18:26 | 50 | 32.20 |
| 08/14/2026 18:26 | 50 | 32.20 |
| 08/14/2026 18:26 | 100 | 32.20 |
| 08/14/2026 18:26 | 18 | 32.20 |
| 08/14/2026 18:26 | 35 | 32.20 |
| 08/14/2026 18:26 | 5 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 1 | 32.20 |
| 08/14/2026 18:26 | 98 | 32.20 |
| 08/14/2026 18:26 | 4 | 32.195 |
| 08/14/2026 18:26 | 2 | 32.20 |
| 08/14/2026 18:26 | 100 | 32.195 |
| 08/14/2026 18:26 | 100 | 32.195 |
| 08/14/2026 18:26 | 3 | 32.19 |
| 08/14/2026 18:26 | 100 | 32.19 |
| 08/14/2026 18:26 | 100 | 32.19 |
| 08/14/2026 18:26 | 100 | 32.19 |
| 08/14/2026 18:26 | 100 | 32.19 |
| 08/14/2026 18:25 | 100 | 32.185 |
| 08/14/2026 18:25 | 6 | 32.185 |
| 08/14/2026 18:25 | 280 | 32.18 |
| 08/14/2026 18:25 | 103 | 32.18 |
| 08/14/2026 18:25 | 100 | 32.18 |
| 08/14/2026 18:25 | 24 | 32.18 |
| 08/14/2026 18:25 | 3 | 32.18 |
| 08/14/2026 18:25 | 1 | 32.18 |
| 08/14/2026 18:25 | 100 | 32.18 |
| 08/14/2026 18:25 | 8 | 32.18 |
| 08/14/2026 18:25 | 92 | 32.18 |
| 08/14/2026 18:25 | 53 | 32.18 |
| 08/14/2026 18:24 | 200 | 32.18 |
| 08/14/2026 18:24 | 85 | 32.18 |
| 08/14/2026 18:24 | 22 | 32.18 |
| 08/14/2026 18:24 | 78 | 32.18 |
| 08/14/2026 18:24 | 100 | 32.18 |
| 08/14/2026 18:24 | 1 | 32.18 |
| 08/14/2026 18:24 | 10 | 32.18 |
| 08/14/2026 18:24 | 100 | 32.18 |
| 08/14/2026 18:24 | 100 | 32.18 |
| 08/14/2026 18:24 | 4 | 32.18 |
| 08/14/2026 18:24 | 25 | 32.18 |
| 08/14/2026 18:24 | 100 | 32.18 |
| 08/14/2026 18:24 | 100 | 32.18 |
| 08/14/2026 18:24 | 100 | 32.18 |
| 08/14/2026 18:24 | 100 | 32.18 |
| 08/14/2026 18:24 | 200 | 32.18 |
| 08/14/2026 18:24 | 8 | 32.185 |
| 08/14/2026 18:23 | 76 | 32.19 |
| 08/14/2026 18:23 | 24 | 32.19 |
| 08/14/2026 18:23 | 6 | 32.19 |
| 08/14/2026 18:23 | 10 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.19 |
| 08/14/2026 18:23 | 60 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.19 |
| 08/14/2026 18:23 | 21 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.19 |
| 08/14/2026 18:23 | 100 | 32.195 |
| 08/14/2026 18:23 | 48 | 32.20 |
| 08/14/2026 18:23 | 4 | 32.20 |
| 08/14/2026 18:23 | 1 | 32.20 |
| 08/14/2026 18:23 | 23 | 32.20 |
| 08/14/2026 18:23 | 100 | 32.20 |
| 08/14/2026 18:23 | 5 | 32.20 |
| 08/14/2026 18:23 | 20 | 32.20 |
| 08/14/2026 18:22 | 1 | 32.20 |
| 08/14/2026 18:21 | 4 | 32.20 |
| 08/14/2026 18:21 | 300 | 32.20 |
| 08/14/2026 18:21 | 1 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 20 | 32.21 |
| 08/14/2026 18:21 | 400 | 32.21 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 66 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 75 | 32.20 |
| 08/14/2026 18:21 | 23 | 32.20 |
| 08/14/2026 18:21 | 2 | 32.20 |
| 08/14/2026 18:21 | 98 | 32.20 |
| 08/14/2026 18:21 | 2 | 32.20 |
| 08/14/2026 18:21 | 34 | 32.20 |
| 08/14/2026 18:21 | 2 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 14 | 32.20 |
| 08/14/2026 18:21 | 86 | 32.20 |
| 08/14/2026 18:21 | 21 | 32.20 |
| 08/14/2026 18:21 | 79 | 32.20 |
| 08/14/2026 18:21 | 8 | 32.20 |
| 08/14/2026 18:21 | 92 | 32.20 |
| 08/14/2026 18:21 | 5 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 13 | 32.20 |
| 08/14/2026 18:21 | 50 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 1 | 32.20 |
| 08/14/2026 18:21 | 10 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 10 | 32.20 |
| 08/14/2026 18:21 | 63 | 32.20 |
| 08/14/2026 18:21 | 37 | 32.20 |
| 08/14/2026 18:21 | 100 | 32.20 |
| 08/14/2026 18:21 | 300 | 32.20 |
| 08/14/2026 18:21 | 50 | 32.20 |
| 08/14/2026 18:21 | 2 | 32.20 |
| 08/14/2026 18:21 | 10 | 32.20 |
| 08/14/2026 18:21 | 1 | 32.20 |
| 08/14/2026 18:20 | 2 | 32.195 |
| 08/14/2026 18:20 | 1 | 32.195 |
| 08/14/2026 18:19 | 18 | 32.19 |
| 08/14/2026 18:19 | 73 | 32.19 |
| 08/14/2026 18:19 | 27 | 32.19 |
| 08/14/2026 18:19 | 49 | 32.19 |
| 08/14/2026 18:19 | 200 | 32.19 |
| 08/14/2026 18:19 | 100 | 32.19 |
| 08/14/2026 18:19 | 4 | 32.19 |
| 08/14/2026 18:19 | 100 | 32.20 |
| 08/14/2026 18:19 | 79 | 32.20 |
| 08/14/2026 18:19 | 100 | 32.20 |
| 08/14/2026 18:19 | 100 | 32.20 |
| 08/14/2026 18:19 | 100 | 32.20 |
| 08/14/2026 18:19 | 80 | 32.20 |
| 08/14/2026 18:19 | 20 | 32.20 |
| 08/14/2026 18:19 | 10 | 32.20 |
| 08/14/2026 18:19 | 100 | 32.20 |
| 08/14/2026 18:19 | 1 | 32.20 |
| 08/14/2026 18:19 | 200 | 32.20 |
| 08/14/2026 18:19 | 100 | 32.195 |
| 08/14/2026 18:19 | 1 | 32.195 |
| 08/14/2026 18:18 | 1 | 32.195 |
| 08/14/2026 18:18 | 40 | 32.195 |
| 08/14/2026 18:17 | 100 | 32.19 |
| 08/14/2026 18:17 | 100 | 32.19 |
| 08/14/2026 18:17 | 100 | 32.19 |
| 08/14/2026 18:17 | 10 | 32.19 |
| 08/14/2026 18:17 | 3 | 32.19 |
| 08/14/2026 18:17 | 4 | 32.19 |
| 08/14/2026 18:17 | 10 | 32.19 |
| 08/14/2026 18:17 | 80 | 32.19 |
| 08/14/2026 18:17 | 23 | 32.19 |
| 08/14/2026 18:17 | 100 | 32.19 |
| 08/14/2026 18:17 | 100 | 32.19 |
| 08/14/2026 18:17 | 4 | 32.19 |
| 08/14/2026 18:17 | 1 | 32.19 |
| 08/14/2026 18:17 | 47 | 32.19 |
| 08/14/2026 18:17 | 1 | 32.19 |
| 08/14/2026 18:16 | 1 | 32.195 |
| 08/14/2026 18:16 | 5 | 32.19 |
| 08/14/2026 18:16 | 300 | 32.20 |
| 08/14/2026 18:16 | 178 | 32.20 |
| 08/14/2026 18:16 | 176 | 32.20 |
| 08/14/2026 18:16 | 100 | 32.20 |
| 08/14/2026 18:16 | 98 | 32.20 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 4 | 32.205 |
| 08/14/2026 18:16 | 1 | 32.20 |
| 08/14/2026 18:16 | 67 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:16 | 2 | 32.21 |
| 08/14/2026 18:16 | 9 | 32.21 |
| 08/14/2026 18:16 | 1 | 32.21 |
| 08/14/2026 18:16 | 10 | 32.21 |
| 08/14/2026 18:16 | 78 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:16 | 5 | 32.21 |
| 08/14/2026 18:16 | 3 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:16 | 89 | 32.21 |
| 08/14/2026 18:16 | 200 | 32.21 |
| 08/14/2026 18:16 | 100 | 32.21 |
| 08/14/2026 18:15 | 89 | 32.22 |
| 08/14/2026 18:15 | 20 | 32.22 |
| 08/14/2026 18:15 | 100 | 32.22 |
| 08/14/2026 18:15 | 100 | 32.22 |
| 08/14/2026 18:15 | 1 | 32.22 |
| 08/14/2026 18:15 | 100 | 32.22 |
| 08/14/2026 18:15 | 100 | 32.22 |
| 08/14/2026 18:15 | 100 | 32.22 |
| 08/14/2026 18:15 | 100 | 32.22 |
| 08/14/2026 18:15 | 100 | 32.22 |
| 08/14/2026 18:15 | 24 | 32.22 |
| 08/14/2026 18:15 | 284 | 32.22 |
| 08/14/2026 18:15 | 24 | 32.225 |
| 08/14/2026 18:15 | 13 | 32.225 |
| 08/14/2026 18:15 | 1 | 32.23 |
| 08/14/2026 18:15 | 99 | 32.23 |
| 08/14/2026 18:15 | 23 | 32.225 |
| 08/14/2026 18:14 | 1 | 32.23 |
| 08/14/2026 18:14 | 100 | 32.23 |
| 08/14/2026 18:14 | 99 | 32.23 |
| 08/14/2026 18:14 | 100 | 32.225 |
| 08/14/2026 18:14 | 100 | 32.225 |
| 08/14/2026 18:14 | 1 | 32.23 |
| 08/14/2026 18:14 | 1 | 32.225 |
| 08/14/2026 18:14 | 11 | 32.22 |
| 08/14/2026 18:14 | 189 | 32.22 |
| 08/14/2026 18:14 | 400 | 32.22 |
| 08/14/2026 18:14 | 100 | 32.22 |
| 08/14/2026 18:14 | 675 | 32.22 |
| 08/14/2026 18:14 | 19 | 32.22 |
| 08/14/2026 18:14 | 200 | 32.22 |
| 08/14/2026 18:14 | 76 | 32.22 |
| 08/14/2026 18:14 | 1 | 32.22 |
| 08/14/2026 18:14 | 226 | 32.22 |
| 08/14/2026 18:14 | 174 | 32.22 |
| 08/14/2026 18:14 | 1 | 32.22 |
| 08/14/2026 18:14 | 4 | 32.22 |
| 08/14/2026 18:14 | 20 | 32.22 |
| 08/14/2026 18:14 | 400 | 32.22 |
| 08/14/2026 18:14 | 198 | 32.22 |
| 08/14/2026 18:14 | 100 | 32.22 |
| 08/14/2026 18:14 | 400 | 32.22 |
| 08/14/2026 18:14 | 10 | 32.22 |
| 08/14/2026 18:14 | 9 | 32.22 |
| 08/14/2026 18:14 | 1 | 32.22 |
| 08/14/2026 18:14 | 100 | 32.22 |
| 08/14/2026 18:14 | 200 | 32.215 |
| 08/14/2026 18:14 | 100 | 32.215 |
| 08/14/2026 18:14 | 20 | 32.21 |
| 08/14/2026 18:14 | 18 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.21 |
| 08/14/2026 18:14 | 27 | 32.21 |
| 08/14/2026 18:14 | 80 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.21 |
| 08/14/2026 18:14 | 100 | 32.21 |
| 08/14/2026 18:14 | 99 | 32.21 |
| 08/14/2026 18:14 | 1 | 32.21 |
| 08/14/2026 18:13 | 100 | 32.22 |
| 08/14/2026 18:13 | 99 | 32.22 |
| 08/14/2026 18:13 | 1 | 32.22 |
| 08/14/2026 18:13 | 1 | 32.225 |
| 08/14/2026 18:13 | 33 | 32.22 |
| 08/14/2026 18:13 | 100 | 32.22 |
| 08/14/2026 18:13 | 33 | 32.21 |
| 08/14/2026 18:13 | 31 | 32.21 |
| 08/14/2026 18:13 | 69 | 32.21 |
| 08/14/2026 18:13 | 10 | 32.21 |
| 08/14/2026 18:13 | 5 | 32.21 |
| 08/14/2026 18:13 | 100 | 32.21 |
| 08/14/2026 18:13 | 68 | 32.22 |
| 08/14/2026 18:13 | 100 | 32.22 |
| 08/14/2026 18:13 | 200 | 32.22 |
| 08/14/2026 18:13 | 900 | 32.23 |
| 08/14/2026 18:13 | 100 | 32.23 |
| 08/14/2026 18:13 | 100 | 32.23 |
| 08/14/2026 18:13 | 100 | 32.23 |
| 08/14/2026 18:13 | 3 | 32.24 |
| 08/14/2026 18:13 | 35 | 32.24 |
| 08/14/2026 18:13 | 13 | 32.24 |
| 08/14/2026 18:13 | 100 | 32.24 |
| 08/14/2026 18:13 | 100 | 32.24 |
| 08/14/2026 18:13 | 130 | 32.24 |
| 08/14/2026 18:13 | 1 | 32.24 |
| 08/14/2026 18:13 | 4 | 32.245 |
| 08/14/2026 18:13 | 69 | 32.24 |
| 08/14/2026 18:13 | 2 | 32.25 |
| 08/14/2026 18:13 | 1 | 32.25 |
| 08/14/2026 18:13 | 10 | 32.25 |
| 08/14/2026 18:13 | 32 | 32.25 |
| 08/14/2026 18:13 | 100 | 32.25 |
| 08/14/2026 18:13 | 100 | 32.25 |
| 08/14/2026 18:13 | 10 | 32.25 |
| 08/14/2026 18:13 | 31 | 32.25 |
| 08/14/2026 18:13 | 75 | 32.25 |
| 08/14/2026 18:13 | 16 | 32.25 |
| 08/14/2026 18:13 | 40 | 32.25 |
| 08/14/2026 18:13 | 31 | 32.25 |
| 08/14/2026 18:13 | 69 | 32.25 |
| 08/14/2026 18:13 | 31 | 32.25 |
| 08/14/2026 18:13 | 100 | 32.25 |
| 08/14/2026 18:13 | 100 | 32.25 |
| 08/14/2026 18:13 | 100 | 32.25 |
| 08/14/2026 18:13 | 18 | 32.25 |
| 08/14/2026 18:13 | 100 | 32.25 |
| 08/14/2026 18:13 | 5 | 32.25 |
| 08/14/2026 18:13 | 100 | 32.25 |
| 08/14/2026 18:13 | 50 | 32.25 |
| 08/14/2026 18:13 | 98 | 32.25 |
| 08/14/2026 18:13 | 2 | 32.25 |
| 08/14/2026 18:13 | 200 | 32.25 |
| 08/14/2026 18:13 | 6 | 32.25 |
| 08/14/2026 18:13 | 27 | 32.26 |
| 08/14/2026 18:13 | 100 | 32.26 |
| 08/14/2026 18:13 | 199 | 32.26 |
| 08/14/2026 18:13 | 1 | 32.26 |
| 08/14/2026 18:12 | 47 | 32.27 |
| 08/14/2026 18:12 | 1 | 32.27 |
| 08/14/2026 18:12 | 100 | 32.27 |
| 08/14/2026 18:12 | 100 | 32.27 |
| 08/14/2026 18:12 | 199 | 32.27 |
| 08/14/2026 18:12 | 1 | 32.275 |
| 08/14/2026 18:12 | 1 | 32.27 |
| 08/14/2026 18:12 | 100 | 32.28 |
| 08/14/2026 18:12 | 12 | 32.28 |
| 08/14/2026 18:12 | 88 | 32.28 |
| 08/14/2026 18:12 | 100 | 32.28 |
| 08/14/2026 18:12 | 200 | 32.29 |
| 08/14/2026 18:12 | 100 | 32.29 |
| 08/14/2026 18:12 | 100 | 32.29 |
| 08/14/2026 18:12 | 76 | 32.29 |
| 08/14/2026 18:12 | 3 | 32.29 |
| 08/14/2026 18:12 | 21 | 32.29 |
| 08/14/2026 18:12 | 100 | 32.29 |
| 08/14/2026 18:12 | 1 | 32.30 |
| 08/14/2026 18:12 | 200 | 32.30 |
| 08/14/2026 18:12 | 100 | 32.30 |
| 08/14/2026 18:12 | 100 | 32.30 |
| 08/14/2026 18:12 | 100 | 32.30 |
| 08/14/2026 18:11 | 1 | 32.305 |
| 08/14/2026 18:11 | 38 | 32.305 |
| 08/14/2026 18:11 | 100 | 32.30 |
| 08/14/2026 18:11 | 19 | 32.30 |
| 08/14/2026 18:11 | 1 | 32.30 |
| 08/14/2026 18:11 | 10 | 32.30 |
| 08/14/2026 18:11 | 17 | 32.30 |
| 08/14/2026 18:11 | 13 | 32.29 |
| 08/14/2026 18:11 | 7 | 32.29 |
| 08/14/2026 18:11 | 100 | 32.29 |
| 08/14/2026 18:11 | 100 | 32.29 |
| 08/14/2026 18:11 | 11 | 32.29 |
| 08/14/2026 18:11 | 100 | 32.29 |
| 08/14/2026 18:11 | 51 | 32.29 |
| 08/14/2026 18:11 | 67 | 32.29 |
| 08/14/2026 18:11 | 100 | 32.29 |
| 08/14/2026 18:11 | 1 | 32.29 |
| 08/14/2026 18:11 | 31 | 32.29 |
| 08/14/2026 18:11 | 1 | 32.29 |
| 08/14/2026 18:11 | 1 | 32.29 |
| 08/14/2026 18:11 | 22 | 32.29 |
| 08/14/2026 18:11 | 45 | 32.29 |
| 08/14/2026 18:11 | 5 | 32.29 |
| 08/14/2026 18:11 | 100 | 32.29 |
| 08/14/2026 18:11 | 100 | 32.29 |
| 08/14/2026 18:11 | 30 | 32.29 |
| 08/14/2026 18:11 | 1 | 32.29 |
| 08/14/2026 18:11 | 1 | 32.285 |
| 08/14/2026 18:11 | 1 | 32.285 |
| 08/14/2026 18:11 | 1 | 32.29 |
| 08/14/2026 18:11 | 16 | 32.285 |
| 08/14/2026 18:11 | 50 | 32.28 |
| 08/14/2026 18:11 | 11 | 32.28 |
| 08/14/2026 18:11 | 200 | 32.28 |
| 08/14/2026 18:11 | 40 | 32.28 |
| 08/14/2026 18:11 | 60 | 32.28 |
| 08/14/2026 18:11 | 40 | 32.28 |
| 08/14/2026 18:11 | 20 | 32.28 |
| 08/14/2026 18:11 | 9 | 32.28 |
| 08/14/2026 18:11 | 100 | 32.28 |
| 08/14/2026 18:11 | 600 | 32.28 |
| 08/14/2026 18:11 | 100 | 32.28 |
| 08/14/2026 18:11 | 50 | 32.27 |
| 08/14/2026 18:11 | 40 | 32.27 |
| 08/14/2026 18:11 | 100 | 32.27 |
| 08/14/2026 18:11 | 100 | 32.27 |
| 08/14/2026 18:11 | 50 | 32.27 |
| 08/14/2026 18:11 | 100 | 32.27 |
| 08/14/2026 18:11 | 20 | 32.27 |
| 08/14/2026 18:11 | 100 | 32.27 |
| 08/14/2026 18:11 | 17 | 32.27 |
| 08/14/2026 18:11 | 100 | 32.27 |
| 08/14/2026 18:11 | 1 | 32.27 |
| 08/14/2026 18:11 | 300 | 32.27 |
| 08/14/2026 18:11 | 40 | 32.27 |
| 08/14/2026 18:11 | 50 | 32.27 |
| 08/14/2026 18:10 | 12 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.27 |
| 08/14/2026 18:10 | 240 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.27 |
| 08/14/2026 18:10 | 40 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.27 |
| 08/14/2026 18:10 | 200 | 32.27 |
| 08/14/2026 18:10 | 1 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.27 |
| 08/14/2026 18:10 | 40 | 32.27 |
| 08/14/2026 18:10 | 60 | 32.27 |
| 08/14/2026 18:10 | 10 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.27 |
| 08/14/2026 18:10 | 300 | 32.27 |
| 08/14/2026 18:10 | 4 | 32.27 |
| 08/14/2026 18:10 | 146 | 32.27 |
| 08/14/2026 18:10 | 12 | 32.27 |
| 08/14/2026 18:10 | 700 | 32.27 |
| 08/14/2026 18:10 | 48 | 32.27 |
| 08/14/2026 18:10 | 20 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.265 |
| 08/14/2026 18:10 | 100 | 32.265 |
| 08/14/2026 18:10 | 18 | 32.27 |
| 08/14/2026 18:10 | 82 | 32.27 |
| 08/14/2026 18:10 | 118 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.27 |
| 08/14/2026 18:10 | 200 | 32.27 |
| 08/14/2026 18:10 | 100 | 32.27 |
| 08/14/2026 18:10 | 200 | 32.27 |
| 08/14/2026 18:10 | 180 | 32.27 |
| 08/14/2026 18:09 | 41 | 32.275 |
| 08/14/2026 18:09 | 29 | 32.28 |
| 08/14/2026 18:09 | 100 | 32.28 |
| 08/14/2026 18:09 | 80 | 32.28 |
| 08/14/2026 18:09 | 18 | 32.28 |
| 08/14/2026 18:09 | 3 | 32.28 |
| 08/14/2026 18:09 | 1 | 32.28 |
| 08/14/2026 18:09 | 100 | 32.28 |
| 08/14/2026 18:09 | 100 | 32.28 |
| 08/14/2026 18:09 | 100 | 32.28 |
| 08/14/2026 18:09 | 78 | 32.28 |
| 08/14/2026 18:09 | 200 | 32.28 |
| 08/14/2026 18:09 | 5 | 32.28 |
| 08/14/2026 18:09 | 28 | 32.28 |
| 08/14/2026 18:09 | 18 | 32.285 |
| 08/14/2026 18:08 | 100 | 32.29 |
| 08/14/2026 18:08 | 800 | 32.29 |
| 08/14/2026 18:08 | 41 | 32.29 |
| 08/14/2026 18:08 | 42 | 32.29 |
| 08/14/2026 18:08 | 100 | 32.29 |
| 08/14/2026 18:08 | 3 | 32.29 |
| 08/14/2026 18:08 | 17 | 32.29 |
| 08/14/2026 18:08 | 1 | 32.29 |
| 08/14/2026 18:08 | 100 | 32.29 |
| 08/14/2026 18:08 | 5 | 32.29 |
| 08/14/2026 18:08 | 31 | 32.29 |
| 08/14/2026 18:08 | 169 | 32.29 |
| 08/14/2026 18:08 | 100 | 32.30 |
| 08/14/2026 18:08 | 100 | 32.295 |
| 08/14/2026 18:08 | 200 | 32.295 |
| 08/14/2026 18:08 | 100 | 32.295 |
| 08/14/2026 18:07 | 100 | 32.30 |
| 08/14/2026 18:07 | 100 | 32.30 |
| 08/14/2026 18:07 | 100 | 32.30 |
| 08/14/2026 18:07 | 100 | 32.30 |
| 08/14/2026 18:07 | 100 | 32.30 |
| 08/14/2026 18:07 | 198 | 32.30 |
| 08/14/2026 18:07 | 100 | 32.31 |
| 08/14/2026 18:07 | 1 | 32.31 |
| 08/14/2026 18:07 | 100 | 32.31 |
| 08/14/2026 18:07 | 8 | 32.32 |
| 08/14/2026 18:07 | 3 | 32.32 |
| 08/14/2026 18:07 | 100 | 32.32 |
| 08/14/2026 18:07 | 100 | 32.32 |
| 08/14/2026 18:07 | 100 | 32.32 |
| 08/14/2026 18:07 | 43 | 32.32 |
| 08/14/2026 18:07 | 57 | 32.32 |
| 08/14/2026 18:07 | 45 | 32.32 |
| 08/14/2026 18:07 | 97 | 32.32 |
| 08/14/2026 18:07 | 3 | 32.32 |
| 08/14/2026 18:07 | 100 | 32.32 |
| 08/14/2026 18:07 | 103 | 32.325 |
| 08/14/2026 18:07 | 49 | 32.33 |
| 08/14/2026 18:07 | 4 | 32.33 |
| 08/14/2026 18:07 | 50 | 32.33 |
| 08/14/2026 18:07 | 50 | 32.33 |
| 08/14/2026 18:07 | 100 | 32.33 |
| 08/14/2026 18:07 | 100 | 32.33 |
| 08/14/2026 18:07 | 200 | 32.325 |
| 08/14/2026 18:06 | 100 | 32.325 |
| 08/14/2026 18:06 | 14 | 32.33 |
| 08/14/2026 18:06 | 163 | 32.33 |
| 08/14/2026 18:06 | 100 | 32.33 |
| 08/14/2026 18:06 | 100 | 32.33 |
| 08/14/2026 18:06 | 206 | 32.33 |
| 08/14/2026 18:06 | 194 | 32.33 |
| 08/14/2026 18:06 | 100 | 32.33 |
| 08/14/2026 18:06 | 6 | 32.33 |
| 08/14/2026 18:06 | 200 | 32.325 |
| 08/14/2026 18:06 | 147 | 32.325 |
| 08/14/2026 18:06 | 100 | 32.325 |
| 08/14/2026 18:06 | 100 | 32.32 |
| 08/14/2026 18:06 | 215 | 32.32 |
| 08/14/2026 18:06 | 1 | 32.32 |
| 08/14/2026 18:06 | 100 | 32.32 |
| 08/14/2026 18:06 | 10 | 32.32 |
| 08/14/2026 18:06 | 100 | 32.32 |
| 08/14/2026 18:06 | 100 | 32.32 |
| 08/14/2026 18:06 | 22 | 32.33 |
| 08/14/2026 18:06 | 100 | 32.33 |
| 08/14/2026 18:06 | 100 | 32.33 |
| 08/14/2026 18:06 | 100 | 32.33 |
| 08/14/2026 18:06 | 100 | 32.33 |
| 08/14/2026 18:06 | 200 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:06 | 1 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:06 | 80 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:06 | 80 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:06 | 100 | 32.34 |
| 08/14/2026 18:05 | 6 | 32.345 |
| 08/14/2026 18:05 | 1 | 32.345 |
| 08/14/2026 18:05 | 99 | 32.345 |
| 08/14/2026 18:05 | 1 | 32.345 |
| 08/14/2026 18:05 | 37 | 32.345 |
| 08/14/2026 18:05 | 16 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 50 | 32.35 |
| 08/14/2026 18:05 | 50 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 65 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 243 | 32.35 |
| 08/14/2026 18:05 | 157 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 251 | 32.35 |
| 08/14/2026 18:05 | 49 | 32.35 |
| 08/14/2026 18:05 | 109 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 191 | 32.35 |
| 08/14/2026 18:05 | 100 | 32.35 |
| 08/14/2026 18:05 | 300 | 32.35 |
| 08/14/2026 18:05 | 8 | 32.35 |
| 08/14/2026 18:05 | 1 | 32.35 |
| 08/14/2026 18:05 | 200 | 32.345 |
| 08/14/2026 18:05 | 100 | 32.345 |
| 08/14/2026 18:05 | 100 | 32.345 |
| 08/14/2026 18:04 | 17 | 32.35 |
| 08/14/2026 18:04 | 100 | 32.35 |
| 08/14/2026 18:04 | 100 | 32.35 |
| 08/14/2026 18:04 | 6 | 32.345 |
| 08/14/2026 18:04 | 100 | 32.35 |
| 08/14/2026 18:04 | 300 | 32.35 |
| 08/14/2026 18:04 | 31 | 32.35 |
| 08/14/2026 18:04 | 80 | 32.35 |
| 08/14/2026 18:04 | 5 | 32.36 |
| 08/14/2026 18:04 | 51 | 32.35 |
| 08/14/2026 18:04 | 38 | 32.34 |
| 08/14/2026 18:04 | 62 | 32.34 |
| 08/14/2026 18:04 | 37 | 32.34 |
| 08/14/2026 18:04 | 1 | 32.34 |
| 08/14/2026 18:04 | 63 | 32.34 |
| 08/14/2026 18:04 | 100 | 32.34 |
| 08/14/2026 18:04 | 36 | 32.34 |
| 08/14/2026 18:04 | 64 | 32.34 |
| 08/14/2026 18:04 | 100 | 32.34 |
| 08/14/2026 18:04 | 100 | 32.34 |
| 08/14/2026 18:04 | 1 | 32.34 |
| 08/14/2026 18:04 | 100 | 32.34 |
| 08/14/2026 18:04 | 20 | 32.34 |
| 08/14/2026 18:04 | 100 | 32.335 |
| 08/14/2026 18:04 | 100 | 32.315 |
| 08/14/2026 18:04 | 100 | 32.315 |
| 08/14/2026 18:04 | 100 | 32.315 |
| 08/14/2026 18:04 | 100 | 32.315 |
| 08/14/2026 18:04 | 100 | 32.32 |
| 08/14/2026 18:04 | 64 | 32.32 |
| 08/14/2026 18:04 | 36 | 32.32 |
| 08/14/2026 18:04 | 95 | 32.32 |
| 08/14/2026 18:04 | 5 | 32.32 |
| 08/14/2026 18:04 | 100 | 32.32 |
| 08/14/2026 18:04 | 50 | 32.32 |
| 08/14/2026 18:04 | 1 | 32.32 |
| 08/14/2026 18:04 | 4 | 32.32 |
| 08/14/2026 18:04 | 69 | 32.32 |
| 08/14/2026 18:04 | 31 | 32.32 |
| 08/14/2026 18:04 | 100 | 32.315 |
| 08/14/2026 18:03 | 4 | 32.315 |
| 08/14/2026 18:03 | 69 | 32.32 |
| 08/14/2026 18:03 | 100 | 32.32 |
| 08/14/2026 18:03 | 200 | 32.32 |
| 08/14/2026 18:03 | 100 | 32.32 |
| 08/14/2026 18:03 | 3 | 32.32 |
| 08/14/2026 18:03 | 21 | 32.32 |
| 08/14/2026 18:03 | 99 | 32.32 |
| 08/14/2026 18:03 | 1 | 32.32 |
| 08/14/2026 18:03 | 54 | 32.31 |
| 08/14/2026 18:03 | 1 | 32.31 |
| 08/14/2026 18:03 | 300 | 32.305 |
| 08/14/2026 18:03 | 100 | 32.305 |
| 08/14/2026 18:03 | 100 | 32.305 |
| 08/14/2026 18:03 | 59 | 32.31 |
| 08/14/2026 18:03 | 41 | 32.31 |
| 08/14/2026 18:03 | 3 | 32.31 |
| 08/14/2026 18:03 | 200 | 32.31 |
| 08/14/2026 18:03 | 56 | 32.31 |
| 08/14/2026 18:03 | 100 | 32.31 |
| 08/14/2026 18:03 | 14 | 32.31 |
| 08/14/2026 18:03 | 100 | 32.31 |
| 08/14/2026 18:03 | 100 | 32.31 |
| 08/14/2026 18:03 | 100 | 32.31 |
| 08/14/2026 18:03 | 100 | 32.31 |
| 08/14/2026 18:03 | 100 | 32.31 |
| 08/14/2026 18:03 | 2 | 32.31 |
| 08/14/2026 18:03 | 100 | 32.31 |
| 08/14/2026 18:03 | 297 | 32.32 |
| 08/14/2026 18:03 | 3 | 32.32 |
| 08/14/2026 18:03 | 100 | 32.315 |
| 08/14/2026 18:02 | 100 | 32.315 |
| 08/14/2026 18:02 | 100 | 32.32 |
| 08/14/2026 18:02 | 100 | 32.32 |
| 08/14/2026 18:02 | 100 | 32.32 |
| 08/14/2026 18:02 | 80 | 32.32 |
| 08/14/2026 18:02 | 200 | 32.32 |
| 08/14/2026 18:02 | 1 | 32.325 |
| 08/14/2026 18:02 | 100 | 32.335 |
| 08/14/2026 18:02 | 30 | 32.33 |
| 08/14/2026 18:02 | 30 | 32.33 |
| 08/14/2026 18:02 | 52 | 32.33 |
| 08/14/2026 18:02 | 100 | 32.33 |
| 08/14/2026 18:02 | 2 | 32.32 |
| 08/14/2026 18:02 | 15 | 32.32 |
| 08/14/2026 18:02 | 100 | 32.32 |
| 08/14/2026 18:02 | 100 | 32.32 |
| 08/14/2026 18:02 | 100 | 32.32 |
| 08/14/2026 18:02 | 97 | 32.32 |
| 08/14/2026 18:02 | 100 | 32.315 |
| 08/14/2026 18:02 | 1 | 32.32 |
| 08/14/2026 18:01 | 1 | 32.32 |
| 08/14/2026 18:01 | 1 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 200 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 54 | 32.32 |
| 08/14/2026 18:01 | 46 | 32.32 |
| 08/14/2026 18:01 | 54 | 32.32 |
| 08/14/2026 18:01 | 46 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 4 | 32.32 |
| 08/14/2026 18:01 | 11 | 32.32 |
| 08/14/2026 18:01 | 34 | 32.32 |
| 08/14/2026 18:01 | 65 | 32.32 |
| 08/14/2026 18:01 | 35 | 32.32 |
| 08/14/2026 18:01 | 51 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 1 | 32.32 |
| 08/14/2026 18:01 | 69 | 32.32 |
| 08/14/2026 18:01 | 1 | 32.32 |
| 08/14/2026 18:01 | 1 | 32.32 |
| 08/14/2026 18:01 | 29 | 32.32 |
| 08/14/2026 18:01 | 20 | 32.32 |
| 08/14/2026 18:01 | 51 | 32.32 |
| 08/14/2026 18:01 | 24 | 32.32 |
| 08/14/2026 18:01 | 125 | 32.32 |
| 08/14/2026 18:01 | 50 | 32.32 |
| 08/14/2026 18:01 | 500 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.32 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 53 | 32.31 |
| 08/14/2026 18:01 | 247 | 32.31 |
| 08/14/2026 18:01 | 500 | 32.31 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 11 | 32.31 |
| 08/14/2026 18:01 | 20 | 32.31 |
| 08/14/2026 18:01 | 100 | 32.305 |
| 08/14/2026 18:01 | 100 | 32.305 |
| 08/14/2026 18:01 | 100 | 32.305 |
| 08/14/2026 18:01 | 100 | 32.305 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 1 | 32.31 |
| 08/14/2026 18:01 | 80 | 32.31 |
| 08/14/2026 18:01 | 80 | 32.31 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 2 | 32.31 |
| 08/14/2026 18:01 | 98 | 32.31 |
| 08/14/2026 18:01 | 86 | 32.31 |
| 08/14/2026 18:01 | 114 | 32.31 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 400 | 32.31 |
| 08/14/2026 18:01 | 200 | 32.31 |
| 08/14/2026 18:01 | 1 | 32.31 |
| 08/14/2026 18:01 | 100 | 32.31 |
| 08/14/2026 18:01 | 3 | 32.31 |
| 08/14/2026 18:01 | 400 | 32.31 |
| 08/14/2026 18:00 | 18 | 32.305 |
| 08/14/2026 18:00 | 96 | 32.31 |
| 08/14/2026 18:00 | 100 | 32.31 |
| 08/14/2026 18:00 | 4 | 32.31 |
| 08/14/2026 18:00 | 300 | 32.31 |
| 08/14/2026 18:00 | 600 | 32.31 |
| 08/14/2026 18:00 | 1 | 32.30 |
| 08/14/2026 17:59 | 1 | 32.30 |
| 08/14/2026 17:59 | 200 | 32.305 |
| 08/14/2026 17:59 | 134 | 32.305 |
| 08/14/2026 17:59 | 100 | 32.31 |
| 08/14/2026 17:59 | 20 | 32.31 |
| 08/14/2026 17:59 | 100 | 32.31 |
| 08/14/2026 17:59 | 10 | 32.31 |
| 08/14/2026 17:59 | 100 | 32.315 |
| 08/14/2026 17:59 | 100 | 32.315 |
| 08/14/2026 17:59 | 100 | 32.32 |
| 08/14/2026 17:59 | 100 | 32.32 |
| 08/14/2026 17:59 | 100 | 32.32 |
| 08/14/2026 17:59 | 9 | 32.32 |
| 08/14/2026 17:59 | 71 | 32.32 |
| 08/14/2026 17:59 | 39 | 32.32 |
| 08/14/2026 17:59 | 99 | 32.32 |
| 08/14/2026 17:59 | 1 | 32.32 |
| 08/14/2026 17:59 | 45 | 32.33 |
| 08/14/2026 17:59 | 2 | 32.33 |
| 08/14/2026 17:59 | 1 | 32.33 |
| 08/14/2026 17:59 | 1 | 32.33 |
| 08/14/2026 17:59 | 1 | 32.33 |
| 08/14/2026 17:59 | 2 | 32.33 |
| 08/14/2026 17:59 | 1 | 32.33 |
| 08/14/2026 17:59 | 1 | 32.33 |
| 08/14/2026 17:59 | 100 | 32.33 |
| 08/14/2026 17:59 | 100 | 32.33 |
| 08/14/2026 17:59 | 100 | 32.33 |
| 08/14/2026 17:59 | 92 | 32.33 |
| 08/14/2026 17:59 | 1 | 32.33 |
| 08/14/2026 17:58 | 50 | 32.33 |
| 08/14/2026 17:58 | 100 | 32.33 |
| 08/14/2026 17:58 | 100 | 32.325 |
| 08/14/2026 17:58 | 100 | 32.325 |
| 08/14/2026 17:58 | 100 | 32.325 |
| 08/14/2026 17:58 | 100 | 32.325 |
| 08/14/2026 17:58 | 100 | 32.325 |
| 08/14/2026 17:58 | 100 | 32.33 |
| 08/14/2026 17:58 | 1 | 32.33 |
| 08/14/2026 17:58 | 200 | 32.33 |
| 08/14/2026 17:58 | 100 | 32.33 |
| 08/14/2026 17:58 | 100 | 32.33 |
| 08/14/2026 17:58 | 33 | 32.34 |
| 08/14/2026 17:58 | 3 | 32.34 |
| 08/14/2026 17:58 | 1 | 32.34 |
| 08/14/2026 17:58 | 63 | 32.34 |
| 08/14/2026 17:58 | 90 | 32.34 |
| 08/14/2026 17:58 | 80 | 32.34 |
| 08/14/2026 17:58 | 6 | 32.34 |
| 08/14/2026 17:58 | 1 | 32.34 |
| 08/14/2026 17:58 | 1 | 32.34 |
| 08/14/2026 17:58 | 99 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 50 | 32.34 |
| 08/14/2026 17:58 | 50 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 50 | 32.34 |
| 08/14/2026 17:58 | 50 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 53 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 47 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 100 | 32.34 |
| 08/14/2026 17:58 | 99 | 32.34 |
| 08/14/2026 17:58 | 1 | 32.34 |
| 08/14/2026 17:57 | 100 | 32.34 |
| 08/14/2026 17:57 | 100 | 32.34 |
| 08/14/2026 17:57 | 100 | 32.34 |
| 08/14/2026 17:57 | 100 | 32.34 |
| 08/14/2026 17:57 | 4 | 32.34 |
| 08/14/2026 17:57 | 1 | 32.34 |
| 08/14/2026 17:57 | 11 | 32.33 |
| 08/14/2026 17:57 | 1 | 32.33 |
| 08/14/2026 17:57 | 100 | 32.33 |
| 08/14/2026 17:57 | 1 | 32.33 |
| 08/14/2026 17:57 | 22 | 32.33 |
| 08/14/2026 17:57 | 100 | 32.33 |
| 08/14/2026 17:57 | 1 | 32.33 |
| 08/14/2026 17:57 | 1 | 32.33 |
| 08/14/2026 17:57 | 81 | 32.33 |
| 08/14/2026 17:57 | 100 | 32.33 |
| 08/14/2026 17:57 | 100 | 32.325 |
| 08/14/2026 17:57 | 100 | 32.325 |
| 08/14/2026 17:57 | 100 | 32.325 |
| 08/14/2026 17:57 | 300 | 32.325 |
| 08/14/2026 17:57 | 100 | 32.325 |
| 08/14/2026 17:57 | 100 | 32.325 |
| 08/14/2026 17:57 | 100 | 32.33 |
| 08/14/2026 17:57 | 100 | 32.33 |
| 08/14/2026 17:56 | 4 | 32.325 |
| 08/14/2026 17:56 | 148 | 32.33 |
| 08/14/2026 17:56 | 1 | 32.33 |
| 08/14/2026 17:56 | 100 | 32.33 |
| 08/14/2026 17:56 | 100 | 32.33 |
| 08/14/2026 17:56 | 22 | 32.33 |
| 08/14/2026 17:56 | 78 | 32.33 |
| 08/14/2026 17:56 | 50 | 32.33 |
| 08/14/2026 17:56 | 61 | 32.33 |
| 08/14/2026 17:56 | 22 | 32.33 |
| 08/14/2026 17:56 | 100 | 32.335 |
| 08/14/2026 17:56 | 34 | 32.33 |
| 08/14/2026 17:56 | 66 | 32.33 |
| 08/14/2026 17:56 | 34 | 32.33 |
| 08/14/2026 17:56 | 22 | 32.33 |
| 08/14/2026 17:56 | 44 | 32.33 |
| 08/14/2026 17:56 | 28 | 32.33 |
| 08/14/2026 17:56 | 111 | 32.33 |
| 08/14/2026 17:56 | 61 | 32.33 |
| 08/14/2026 17:56 | 1 | 32.33 |
| 08/14/2026 17:56 | 10 | 32.33 |
| 08/14/2026 17:56 | 100 | 32.33 |
| 08/14/2026 17:55 | 147 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 53 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 87 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 13 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 1 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.32 |
| 08/14/2026 17:55 | 16 | 32.32 |
| 08/14/2026 17:55 | 100 | 32.315 |
| 08/14/2026 17:55 | 100 | 32.315 |
| 08/14/2026 17:55 | 40 | 32.31 |
| 08/14/2026 17:55 | 50 | 32.31 |
| 08/14/2026 17:55 | 200 | 32.31 |
| 08/14/2026 17:55 | 60 | 32.31 |
| 08/14/2026 17:55 | 40 | 32.31 |
| 08/14/2026 17:55 | 1 | 32.31 |
| 08/14/2026 17:55 | 20 | 32.31 |
| 08/14/2026 17:55 | 39 | 32.31 |
| 08/14/2026 17:55 | 60 | 32.31 |
| 08/14/2026 17:55 | 40 | 32.31 |
| 08/14/2026 17:55 | 500 | 32.31 |
| 08/14/2026 17:55 | 100 | 32.31 |
| 08/14/2026 17:55 | 1 | 32.31 |
| 08/14/2026 17:55 | 100 | 32.31 |
| 08/14/2026 17:55 | 200 | 32.31 |
| 08/14/2026 17:55 | 100 | 32.31 |
| 08/14/2026 17:55 | 1 | 32.31 |
| 08/14/2026 17:55 | 100 | 32.305 |
| 08/14/2026 17:55 | 100 | 32.305 |
| 08/14/2026 17:55 | 100 | 32.30 |
| 08/14/2026 17:55 | 300 | 32.30 |
| 08/14/2026 17:55 | 500 | 32.30 |
| 08/14/2026 17:55 | 22 | 32.30 |
| 08/14/2026 17:55 | 100 | 32.30 |
| 08/14/2026 17:55 | 2 | 32.30 |
| 08/14/2026 17:55 | 1 | 32.30 |
| 08/14/2026 17:54 | 36 | 32.295 |
| 08/14/2026 17:54 | 100 | 32.295 |
| 08/14/2026 17:54 | 100 | 32.30 |
| 08/14/2026 17:54 | 100 | 32.30 |
| 08/14/2026 17:54 | 100 | 32.30 |
| 08/14/2026 17:54 | 100 | 32.30 |
| 08/14/2026 17:54 | 100 | 32.30 |
| 08/14/2026 17:54 | 1 | 32.30 |
| 08/14/2026 17:54 | 200 | 32.30 |
| 08/14/2026 17:54 | 100 | 32.30 |
| 08/14/2026 17:54 | 4 | 32.305 |
| 08/14/2026 17:53 | 100 | 32.305 |
| 08/14/2026 17:53 | 1 | 32.31 |
| 08/14/2026 17:53 | 1 | 32.31 |
| 08/14/2026 17:53 | 1 | 32.31 |
| 08/14/2026 17:52 | 100 | 32.305 |
| 08/14/2026 17:52 | 31 | 32.30 |
| 08/14/2026 17:52 | 150 | 32.30 |
| 08/14/2026 17:52 | 38 | 32.30 |
| 08/14/2026 17:52 | 150 | 32.30 |
| 08/14/2026 17:52 | 1 | 32.30 |
| 08/14/2026 17:52 | 100 | 32.30 |
| 08/14/2026 17:52 | 100 | 32.30 |
| 08/14/2026 17:52 | 11 | 32.30 |
| 08/14/2026 17:52 | 189 | 32.30 |
| 08/14/2026 17:52 | 100 | 32.30 |
| 08/14/2026 17:52 | 100 | 32.30 |
| 08/14/2026 17:52 | 100 | 32.30 |
| 08/14/2026 17:52 | 100 | 32.30 |
| 08/14/2026 17:52 | 600 | 32.30 |
| 08/14/2026 17:52 | 100 | 32.29 |
| 08/14/2026 17:52 | 100 | 32.29 |
| 08/14/2026 17:52 | 100 | 32.29 |
| 08/14/2026 17:52 | 6 | 32.29 |
| 08/14/2026 17:52 | 100 | 32.29 |
| 08/14/2026 17:52 | 114 | 32.29 |
| 08/14/2026 17:52 | 100 | 32.29 |
| 08/14/2026 17:51 | 20 | 32.29 |
| 08/14/2026 17:51 | 100 | 32.29 |
| 08/14/2026 17:51 | 154 | 32.29 |
| 08/14/2026 17:51 | 146 | 32.29 |
| 08/14/2026 17:51 | 100 | 32.29 |
| 08/14/2026 17:51 | 53 | 32.29 |
| 08/14/2026 17:51 | 1 | 32.29 |
| 08/14/2026 17:51 | 100 | 32.285 |
| 08/14/2026 17:51 | 200 | 32.285 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 13 | 32.28 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 187 | 32.28 |
| 08/14/2026 17:50 | 200 | 32.28 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 200 | 32.28 |
| 08/14/2026 17:50 | 1 | 32.28 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 300 | 32.28 |
| 08/14/2026 17:50 | 1 | 32.27 |
| 08/14/2026 17:50 | 28 | 32.28 |
| 08/14/2026 17:50 | 200 | 32.28 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 100 | 32.28 |
| 08/14/2026 17:50 | 173 | 32.285 |
| 08/14/2026 17:50 | 100 | 32.29 |
| 08/14/2026 17:50 | 43 | 32.29 |
| 08/14/2026 17:50 | 7 | 32.29 |
| 08/14/2026 17:50 | 100 | 32.29 |
| 08/14/2026 17:50 | 100 | 32.29 |
| 08/14/2026 17:50 | 100 | 32.29 |
| 08/14/2026 17:50 | 100 | 32.29 |
| 08/14/2026 17:49 | 75 | 32.29 |
| 08/14/2026 17:49 | 267 | 32.29 |
| 08/14/2026 17:49 | 33 | 32.29 |
| 08/14/2026 17:49 | 54 | 32.29 |
| 08/14/2026 17:49 | 400 | 32.29 |
| 08/14/2026 17:49 | 1 | 32.29 |
| 08/14/2026 17:49 | 400 | 32.29 |
| 08/14/2026 17:49 | 18 | 32.29 |
| 08/14/2026 17:49 | 100 | 32.29 |
| 08/14/2026 17:49 | 129 | 32.29 |
| 08/14/2026 17:49 | 1 | 32.29 |
| 08/14/2026 17:49 | 167 | 32.29 |
| 08/14/2026 17:49 | 100 | 32.29 |
| 08/14/2026 17:49 | 21 | 32.29 |
| 08/14/2026 17:49 | 79 | 32.29 |
| 08/14/2026 17:49 | 7 | 32.29 |
| 08/14/2026 17:49 | 10 | 32.29 |
| 08/14/2026 17:49 | 1 | 32.295 |
| 08/14/2026 17:49 | 100 | 32.30 |
| 08/14/2026 17:49 | 5 | 32.30 |
| 08/14/2026 17:49 | 200 | 32.30 |
| 08/14/2026 17:49 | 100 | 32.30 |
| 08/14/2026 17:49 | 100 | 32.31 |
| 08/14/2026 17:49 | 15 | 32.31 |
| 08/14/2026 17:49 | 15 | 32.31 |
| 08/14/2026 17:49 | 200 | 32.31 |
| 08/14/2026 17:49 | 100 | 32.31 |
| 08/14/2026 17:49 | 100 | 32.32 |
| 08/14/2026 17:49 | 100 | 32.32 |
| 08/14/2026 17:49 | 100 | 32.32 |
| 08/14/2026 17:49 | 79 | 32.325 |
| 08/14/2026 17:49 | 100 | 32.325 |
| 08/14/2026 17:49 | 100 | 32.33 |
| 08/14/2026 17:49 | 100 | 32.33 |
| 08/14/2026 17:49 | 100 | 32.33 |
| 08/14/2026 17:49 | 100 | 32.335 |
| 08/14/2026 17:49 | 300 | 32.335 |
| 08/14/2026 17:48 | 24 | 32.34 |
| 08/14/2026 17:48 | 100 | 32.34 |
| 08/14/2026 17:48 | 74 | 32.34 |
| 08/14/2026 17:48 | 100 | 32.35 |
| 08/14/2026 17:48 | 14 | 32.35 |
| 08/14/2026 17:48 | 46 | 32.35 |
| 08/14/2026 17:48 | 54 | 32.35 |
| 08/14/2026 17:48 | 22 | 32.35 |
| 08/14/2026 17:48 | 100 | 32.35 |
| 08/14/2026 17:48 | 74 | 32.35 |
| 08/14/2026 17:48 | 100 | 32.36 |
| 08/14/2026 17:48 | 24 | 32.36 |
| 08/14/2026 17:48 | 50 | 32.36 |
| 08/14/2026 17:48 | 100 | 32.36 |
| 08/14/2026 17:48 | 20 | 32.36 |
| 08/14/2026 17:48 | 100 | 32.36 |
| 08/14/2026 17:48 | 100 | 32.35 |
| 08/14/2026 17:48 | 74 | 32.35 |
| 08/14/2026 17:48 | 26 | 32.35 |
| 08/14/2026 17:48 | 79 | 32.35 |
| 08/14/2026 17:48 | 74 | 32.35 |
| 08/14/2026 17:48 | 100 | 32.35 |
| 08/14/2026 17:48 | 21 | 32.35 |
| 08/14/2026 17:48 | 200 | 32.35 |
| 08/14/2026 17:48 | 14 | 32.35 |
| 08/14/2026 17:48 | 100 | 32.35 |
| 08/14/2026 17:48 | 100 | 32.35 |
| 08/14/2026 17:48 | 34 | 32.35 |
| 08/14/2026 17:48 | 19 | 32.35 |
| 08/14/2026 17:48 | 100 | 32.35 |
| 08/14/2026 17:48 | 100 | 32.345 |
| 08/14/2026 17:48 | 100 | 32.34 |
| 08/14/2026 17:48 | 100 | 32.34 |
| 08/14/2026 17:48 | 100 | 32.34 |
| 08/14/2026 17:48 | 1 | 32.34 |
| 08/14/2026 17:48 | 53 | 32.34 |
| 08/14/2026 17:48 | 100 | 32.34 |
| 08/14/2026 17:48 | 3 | 32.34 |
| 08/14/2026 17:48 | 53 | 32.33 |
| 08/14/2026 17:48 | 47 | 32.33 |
| 08/14/2026 17:48 | 18 | 32.33 |
| 08/14/2026 17:48 | 2 | 32.33 |
| 08/14/2026 17:48 | 1 | 32.33 |
| 08/14/2026 17:48 | 100 | 32.33 |
| 08/14/2026 17:48 | 5 | 32.33 |
| 08/14/2026 17:48 | 95 | 32.33 |
| 08/14/2026 17:47 | 66 | 32.32 |
| 08/14/2026 17:47 | 234 | 32.32 |
| 08/14/2026 17:47 | 50 | 32.32 |
| 08/14/2026 17:47 | 16 | 32.32 |
| 08/14/2026 17:47 | 100 | 32.32 |
| 08/14/2026 17:47 | 100 | 32.32 |
| 08/14/2026 17:47 | 100 | 32.32 |
| 08/14/2026 17:47 | 1 | 32.32 |
| 08/14/2026 17:47 | 24 | 32.32 |
| 08/14/2026 17:47 | 76 | 32.32 |
| 08/14/2026 17:47 | 124 | 32.32 |
| 08/14/2026 17:47 | 76 | 32.32 |
| 08/14/2026 17:47 | 100 | 32.32 |
| 08/14/2026 17:47 | 3 | 32.32 |
| 08/14/2026 17:47 | 200 | 32.32 |
| 08/14/2026 17:47 | 100 | 32.32 |
| 08/14/2026 17:47 | 38 | 32.315 |
| 08/14/2026 17:47 | 38 | 32.315 |
| 08/14/2026 17:47 | 51 | 32.31 |
| 08/14/2026 17:47 | 49 | 32.31 |
| 08/14/2026 17:47 | 100 | 32.31 |
| 08/14/2026 17:47 | 100 | 32.31 |
| 08/14/2026 17:47 | 51 | 32.31 |
| 08/14/2026 17:47 | 71 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 50 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 129 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 18 | 32.30 |
| 08/14/2026 17:47 | 82 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 50 | 32.30 |
| 08/14/2026 17:47 | 50 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 6 | 32.30 |
| 08/14/2026 17:47 | 100 | 32.30 |
| 08/14/2026 17:47 | 183 | 32.31 |
| 08/14/2026 17:47 | 100 | 32.31 |
| 08/14/2026 17:47 | 100 | 32.31 |
| 08/14/2026 17:47 | 100 | 32.31 |
| 08/14/2026 17:47 | 1 | 32.31 |
| 08/14/2026 17:47 | 100 | 32.31 |
| 08/14/2026 17:46 | 9 | 32.31 |
| 08/14/2026 17:46 | 91 | 32.31 |
| 08/14/2026 17:46 | 100 | 32.31 |
| 08/14/2026 17:46 | 26 | 32.31 |
| 08/14/2026 17:46 | 142 | 32.31 |
| 08/14/2026 17:46 | 118 | 32.31 |
| 08/14/2026 17:46 | 14 | 32.31 |
| 08/14/2026 17:46 | 200 | 32.31 |
| 08/14/2026 17:46 | 1 | 32.31 |
| 08/14/2026 17:46 | 9 | 32.31 |
| 08/14/2026 17:46 | 1 | 32.31 |
| 08/14/2026 17:46 | 3 | 32.31 |
| 08/14/2026 17:46 | 200 | 32.31 |
| 08/14/2026 17:46 | 50 | 32.31 |
| 08/14/2026 17:46 | 8 | 32.31 |
| 08/14/2026 17:46 | 76 | 32.31 |
| 08/14/2026 17:46 | 24 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.305 |
| 08/14/2026 17:45 | 100 | 32.305 |
| 08/14/2026 17:45 | 76 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.305 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 287 | 32.31 |
| 08/14/2026 17:45 | 1 | 32.31 |
| 08/14/2026 17:45 | 99 | 32.31 |
| 08/14/2026 17:45 | 7 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 300 | 32.31 |
| 08/14/2026 17:45 | 2 | 32.31 |
| 08/14/2026 17:45 | 62 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 99 | 32.31 |
| 08/14/2026 17:45 | 1 | 32.31 |
| 08/14/2026 17:45 | 18 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 49 | 32.31 |
| 08/14/2026 17:45 | 7 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 23 | 32.31 |
| 08/14/2026 17:45 | 11 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.315 |
| 08/14/2026 17:45 | 18 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 18 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.31 |
| 08/14/2026 17:45 | 100 | 32.32 |
| 08/14/2026 17:45 | 100 | 32.32 |
| 08/14/2026 17:45 | 100 | 32.32 |
| 08/14/2026 17:45 | 100 | 32.32 |
| 08/14/2026 17:45 | 100 | 32.325 |
| 08/14/2026 17:45 | 100 | 32.325 |
| 08/14/2026 17:44 | 100 | 32.32 |
| 08/14/2026 17:44 | 100 | 32.32 |
| 08/14/2026 17:44 | 200 | 32.32 |
| 08/14/2026 17:44 | 100 | 32.32 |
| 08/14/2026 17:44 | 100 | 32.32 |
| 08/14/2026 17:44 | 1 | 32.32 |
| 08/14/2026 17:44 | 69 | 32.32 |
| 08/14/2026 17:44 | 100 | 32.32 |
| 08/14/2026 17:44 | 5 | 32.33 |
| 08/14/2026 17:44 | 75 | 32.325 |
| 08/14/2026 17:44 | 25 | 32.325 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 6 | 32.32 |
| 08/14/2026 17:43 | 87 | 32.32 |
| 08/14/2026 17:43 | 113 | 32.32 |
| 08/14/2026 17:43 | 1 | 32.32 |
| 08/14/2026 17:43 | 5 | 32.32 |
| 08/14/2026 17:43 | 1 | 32.32 |
| 08/14/2026 17:43 | 80 | 32.32 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 10 | 32.32 |
| 08/14/2026 17:43 | 80 | 32.32 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 1 | 32.32 |
| 08/14/2026 17:43 | 50 | 32.32 |
| 08/14/2026 17:43 | 12 | 32.32 |
| 08/14/2026 17:43 | 100 | 32.32 |
| 08/14/2026 17:43 | 50 | 32.32 |
| 08/14/2026 17:42 | 100 | 32.315 |
| 08/14/2026 17:42 | 50 | 32.31 |
| 08/14/2026 17:42 | 100 | 32.31 |
| 08/14/2026 17:42 | 100 | 32.31 |
| 08/14/2026 17:42 | 100 | 32.31 |
| 08/14/2026 17:42 | 5 | 32.31 |
| 08/14/2026 17:42 | 100 | 32.31 |
| 08/14/2026 17:42 | 135 | 32.31 |
| 08/14/2026 17:42 | 165 | 32.31 |
| 08/14/2026 17:42 | 2 | 32.31 |
| 08/14/2026 17:42 | 100 | 32.31 |
| 08/14/2026 17:42 | 20 | 32.31 |
| 08/14/2026 17:42 | 200 | 32.31 |
| 08/14/2026 17:42 | 100 | 32.31 |
| 08/14/2026 17:42 | 57 | 32.305 |
| 08/14/2026 17:42 | 50 | 32.30 |
| 08/14/2026 17:42 | 2 | 32.29 |
| 08/14/2026 17:42 | 136 | 32.29 |
| 08/14/2026 17:42 | 64 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 200 | 32.29 |
| 08/14/2026 17:42 | 68 | 32.29 |
| 08/14/2026 17:42 | 232 | 32.29 |
| 08/14/2026 17:42 | 369 | 32.29 |
| 08/14/2026 17:42 | 131 | 32.29 |
| 08/14/2026 17:42 | 1 | 32.29 |
| 08/14/2026 17:42 | 200 | 32.29 |
| 08/14/2026 17:42 | 300 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 5 | 32.28 |
| 08/14/2026 17:42 | 68 | 32.28 |
| 08/14/2026 17:42 | 100 | 32.28 |
| 08/14/2026 17:42 | 200 | 32.28 |
| 08/14/2026 17:42 | 70 | 32.28 |
| 08/14/2026 17:42 | 100 | 32.28 |
| 08/14/2026 17:42 | 400 | 32.28 |
| 08/14/2026 17:42 | 100 | 32.28 |
| 08/14/2026 17:42 | 18 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 80 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 11 | 32.29 |
| 08/14/2026 17:42 | 100 | 32.29 |
| 08/14/2026 17:42 | 3 | 32.28 |
| 08/14/2026 17:42 | 197 | 32.28 |
| 08/14/2026 17:42 | 50 | 32.28 |
| 08/14/2026 17:42 | 100 | 32.28 |
| 08/14/2026 17:42 | 9 | 32.28 |
| 08/14/2026 17:42 | 3 | 32.28 |
| 08/14/2026 17:42 | 120 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 450 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 450 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:42 | 300 | 32.27 |
| 08/14/2026 17:42 | 100 | 32.27 |
| 08/14/2026 17:41 | 100 | 32.27 |
| 08/14/2026 17:41 | 100 | 32.27 |
| 08/14/2026 17:41 | 17 | 32.27 |
| 08/14/2026 17:41 | 1 | 32.27 |
| 08/14/2026 17:41 | 33 | 32.27 |
| 08/14/2026 17:41 | 17 | 32.27 |
| 08/14/2026 17:41 | 83 | 32.27 |
| 08/14/2026 17:41 | 100 | 32.27 |
| 08/14/2026 17:41 | 100 | 32.27 |
| 08/14/2026 17:41 | 83 | 32.27 |
| 08/14/2026 17:41 | 8 | 32.27 |
| 08/14/2026 17:41 | 23 | 32.27 |
| 08/14/2026 17:41 | 92 | 32.27 |
| 08/14/2026 17:41 | 28 | 32.27 |
| 08/14/2026 17:41 | 72 | 32.27 |
| 08/14/2026 17:41 | 28 | 32.27 |
| 08/14/2026 17:41 | 72 | 32.27 |
| 08/14/2026 17:41 | 10 | 32.27 |
| 08/14/2026 17:41 | 9 | 32.27 |
| 08/14/2026 17:41 | 1 | 32.27 |
| 08/14/2026 17:41 | 7 | 32.27 |
| 08/14/2026 17:41 | 100 | 32.27 |
| 08/14/2026 17:41 | 12 | 32.26 |
| 08/14/2026 17:41 | 88 | 32.26 |
| 08/14/2026 17:41 | 12 | 32.26 |
| 08/14/2026 17:41 | 88 | 32.26 |
| 08/14/2026 17:41 | 94 | 32.26 |
| 08/14/2026 17:41 | 6 | 32.26 |
| 08/14/2026 17:41 | 100 | 32.26 |
| 08/14/2026 17:41 | 94 | 32.26 |
| 08/14/2026 17:41 | 126 | 32.26 |
| 08/14/2026 17:41 | 86 | 32.26 |
| 08/14/2026 17:41 | 100 | 32.26 |
| 08/14/2026 17:41 | 94 | 32.26 |
| 08/14/2026 17:41 | 4 | 32.26 |
| 08/14/2026 17:41 | 1 | 32.26 |
| 08/14/2026 17:41 | 100 | 32.26 |
| 08/14/2026 17:41 | 100 | 32.26 |
| 08/14/2026 17:41 | 96 | 32.25 |
| 08/14/2026 17:41 | 100 | 32.25 |
| 08/14/2026 17:41 | 300 | 32.25 |
| 08/14/2026 17:41 | 100 | 32.255 |
| 08/14/2026 17:40 | 2 | 32.255 |
| 08/14/2026 17:40 | 100 | 32.25 |
| 08/14/2026 17:40 | 156 | 32.25 |
| 08/14/2026 17:40 | 100 | 32.25 |
| 08/14/2026 17:40 | 77 | 32.25 |
| 08/14/2026 17:40 | 3 | 32.25 |
| 08/14/2026 17:40 | 191 | 32.25 |
| 08/14/2026 17:40 | 3 | 32.25 |
| 08/14/2026 17:40 | 100 | 32.25 |
| 08/14/2026 17:40 | 2 | 32.25 |
| 08/14/2026 17:40 | 4 | 32.25 |
| 08/14/2026 17:40 | 56 | 32.25 |
| 08/14/2026 17:40 | 244 | 32.25 |
| 08/14/2026 17:40 | 42 | 32.25 |
| 08/14/2026 17:40 | 100 | 32.25 |
| 08/14/2026 17:40 | 4 | 32.25 |
| 08/14/2026 17:40 | 141 | 32.25 |
| 08/14/2026 17:40 | 155 | 32.25 |
| 08/14/2026 17:40 | 25 | 32.25 |
| 08/14/2026 17:40 | 16 | 32.25 |
| 08/14/2026 17:40 | 100 | 32.25 |
| 08/14/2026 17:40 | 1 | 32.25 |
| 08/14/2026 17:40 | 300 | 32.25 |
| 08/14/2026 17:40 | 1 | 32.25 |
| 08/14/2026 17:40 | 100 | 32.245 |
| 08/14/2026 17:39 | 80 | 32.25 |
| 08/14/2026 17:39 | 100 | 32.25 |
| 08/14/2026 17:39 | 100 | 32.25 |
| 08/14/2026 17:39 | 100 | 32.25 |
| 08/14/2026 17:39 | 138 | 32.26 |
| 08/14/2026 17:39 | 164 | 32.26 |
| 08/14/2026 17:39 | 315 | 32.26 |
| 08/14/2026 17:39 | 85 | 32.26 |
| 08/14/2026 17:39 | 15 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 300 | 32.255 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.28 |
| 08/14/2026 17:39 | 100 | 32.28 |
| 08/14/2026 17:39 | 14 | 32.28 |
| 08/14/2026 17:39 | 100 | 32.28 |
| 08/14/2026 17:39 | 1 | 32.28 |
| 08/14/2026 17:39 | 1 | 32.28 |
| 08/14/2026 17:39 | 16 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 1 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 300 | 32.26 |
| 08/14/2026 17:39 | 5 | 32.26 |
| 08/14/2026 17:39 | 16 | 32.26 |
| 08/14/2026 17:39 | 3 | 32.26 |
| 08/14/2026 17:39 | 14 | 32.26 |
| 08/14/2026 17:39 | 5 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.26 |
| 08/14/2026 17:39 | 100 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.27 |
| 08/14/2026 17:39 | 80 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.27 |
| 08/14/2026 17:39 | 16 | 32.27 |
| 08/14/2026 17:39 | 100 | 32.28 |
| 08/14/2026 17:39 | 298 | 32.28 |
| 08/14/2026 17:39 | 450 | 32.28 |
| 08/14/2026 17:39 | 52 | 32.28 |
| 08/14/2026 17:39 | 48 | 32.28 |
| 08/14/2026 17:38 | 12 | 32.28 |
| 08/14/2026 17:38 | 4 | 32.28 |
| 08/14/2026 17:38 | 46 | 32.27 |
| 08/14/2026 17:38 | 50 | 32.27 |
| 08/14/2026 17:38 | 100 | 32.265 |
| 08/14/2026 17:38 | 35 | 32.26 |
| 08/14/2026 17:38 | 100 | 32.26 |
| 08/14/2026 17:38 | 2 | 32.26 |
| 08/14/2026 17:38 | 1 | 32.26 |
| 08/14/2026 17:38 | 100 | 32.26 |
| 08/14/2026 17:38 | 52 | 32.26 |
| 08/14/2026 17:38 | 62 | 32.26 |
| 08/14/2026 17:38 | 100 | 32.26 |
| 08/14/2026 17:38 | 100 | 32.255 |
| 08/14/2026 17:38 | 100 | 32.255 |
| 08/14/2026 17:38 | 300 | 32.255 |
| 08/14/2026 17:38 | 100 | 32.26 |
| 08/14/2026 17:38 | 100 | 32.26 |
| 08/14/2026 17:38 | 100 | 32.27 |
| 08/14/2026 17:38 | 5 | 32.27 |
| 08/14/2026 17:38 | 100 | 32.27 |
| 08/14/2026 17:38 | 16 | 32.27 |
| 08/14/2026 17:38 | 100 | 32.27 |
| 08/14/2026 17:38 | 100 | 32.27 |
| 08/14/2026 17:38 | 5 | 32.27 |
| 08/14/2026 17:38 | 9 | 32.27 |
| 08/14/2026 17:38 | 10 | 32.27 |
| 08/14/2026 17:38 | 150 | 32.26 |
| 08/14/2026 17:38 | 50 | 32.26 |
| 08/14/2026 17:38 | 100 | 32.25 |
| 08/14/2026 17:38 | 1 | 32.25 |
| 08/14/2026 17:38 | 100 | 32.25 |
| 08/14/2026 17:38 | 150 | 32.25 |
| 08/14/2026 17:38 | 200 | 32.25 |
| 08/14/2026 17:38 | 4 | 32.25 |
| 08/14/2026 17:38 | 50 | 32.25 |
| 08/14/2026 17:38 | 100 | 32.245 |
| 08/14/2026 17:38 | 100 | 32.245 |
| 08/14/2026 17:38 | 100 | 32.245 |
| 08/14/2026 17:38 | 80 | 32.245 |
| 08/14/2026 17:38 | 82 | 32.24 |
| 08/14/2026 17:38 | 100 | 32.24 |
| 08/14/2026 17:38 | 18 | 32.24 |
| 08/14/2026 17:38 | 100 | 32.24 |
| 08/14/2026 17:38 | 100 | 32.24 |
| 08/14/2026 17:38 | 837 | 32.24 |
| 08/14/2026 17:38 | 135 | 32.24 |
| 08/14/2026 17:38 | 128 | 32.24 |
| 08/14/2026 17:38 | 1 | 32.24 |
| 08/14/2026 17:38 | 1 | 32.24 |
| 08/14/2026 17:38 | 99 | 32.24 |
| 08/14/2026 17:38 | 1 | 32.24 |
| 08/14/2026 17:37 | 71 | 32.24 |
| 08/14/2026 17:37 | 29 | 32.24 |
| 08/14/2026 17:37 | 77 | 32.24 |
| 08/14/2026 17:37 | 4 | 32.24 |
| 08/14/2026 17:37 | 19 | 32.24 |
| 08/14/2026 17:37 | 100 | 32.24 |
| 08/14/2026 17:37 | 7 | 32.24 |
| 08/14/2026 17:37 | 93 | 32.24 |
| 08/14/2026 17:37 | 100 | 32.24 |
| 08/14/2026 17:37 | 6 | 32.24 |
| 08/14/2026 17:37 | 1 | 32.24 |
| 08/14/2026 17:37 | 100 | 32.24 |
| 08/14/2026 17:37 | 80 | 32.235 |
| 08/14/2026 17:37 | 5 | 32.235 |
| 08/14/2026 17:36 | 100 | 32.235 |
| 08/14/2026 17:36 | 100 | 32.235 |
| 08/14/2026 17:36 | 86 | 32.24 |
| 08/14/2026 17:36 | 1 | 32.24 |
| 08/14/2026 17:36 | 100 | 32.24 |
| 08/14/2026 17:36 | 100 | 32.24 |
| 08/14/2026 17:36 | 100 | 32.245 |
| 08/14/2026 17:36 | 1 | 32.25 |
| 08/14/2026 17:36 | 41 | 32.245 |
| 08/14/2026 17:35 | 100 | 32.25 |
| 08/14/2026 17:35 | 100 | 32.25 |
| 08/14/2026 17:35 | 100 | 32.25 |
| 08/14/2026 17:35 | 400 | 32.25 |
| 08/14/2026 17:35 | 100 | 32.24 |
| 08/14/2026 17:35 | 1 | 32.24 |
| 08/14/2026 17:35 | 200 | 32.24 |
| 08/14/2026 17:35 | 5 | 32.24 |
| 08/14/2026 17:35 | 100 | 32.24 |
| 08/14/2026 17:35 | 100 | 32.24 |
| 08/14/2026 17:35 | 100 | 32.24 |
| 08/14/2026 17:35 | 400 | 32.25 |
| 08/14/2026 17:35 | 16 | 32.25 |
| 08/14/2026 17:35 | 100 | 32.25 |
| 08/14/2026 17:35 | 100 | 32.25 |
| 08/14/2026 17:35 | 100 | 32.25 |
| 08/14/2026 17:35 | 1 | 32.255 |
| 08/14/2026 17:35 | 19 | 32.25 |
| 08/14/2026 17:35 | 100 | 32.25 |
| 08/14/2026 17:35 | 181 | 32.25 |
| 08/14/2026 17:35 | 14 | 32.25 |
| 08/14/2026 17:35 | 400 | 32.25 |
| 08/14/2026 17:35 | 2 | 32.24 |
| 08/14/2026 17:35 | 200 | 32.24 |
| 08/14/2026 17:35 | 22 | 32.24 |
| 08/14/2026 17:35 | 27 | 32.24 |
| 08/14/2026 17:35 | 100 | 32.24 |
| 08/14/2026 17:35 | 300 | 32.24 |
| 08/14/2026 17:35 | 100 | 32.23 |
| 08/14/2026 17:35 | 100 | 32.23 |
| 08/14/2026 17:35 | 100 | 32.23 |
| 08/14/2026 17:35 | 100 | 32.23 |
| 08/14/2026 17:35 | 100 | 32.23 |
| 08/14/2026 17:35 | 100 | 32.23 |
| 08/14/2026 17:35 | 400 | 32.23 |
| 08/14/2026 17:35 | 16 | 32.23 |
| 08/14/2026 17:35 | 100 | 32.23 |
| 08/14/2026 17:35 | 1 | 32.23 |
| 08/14/2026 17:35 | 11 | 32.22 |
| 08/14/2026 17:35 | 15 | 32.22 |
| 08/14/2026 17:35 | 400 | 32.22 |
| 08/14/2026 17:35 | 1 | 32.21 |
| 08/14/2026 17:34 | 1 | 32.21 |
| 08/14/2026 17:34 | 1 | 32.21 |
| 08/14/2026 17:34 | 172 | 32.22 |
| 08/14/2026 17:34 | 172 | 32.22 |
| 08/14/2026 17:34 | 200 | 32.22 |
| 08/14/2026 17:34 | 100 | 32.23 |
| 08/14/2026 17:34 | 1000 | 32.23 |
| 08/14/2026 17:34 | 29 | 32.23 |
| 08/14/2026 17:34 | 171 | 32.23 |
| 08/14/2026 17:34 | 5 | 32.23 |
| 08/14/2026 17:34 | 17 | 32.23 |
| 08/14/2026 17:34 | 259 | 32.24 |
| 08/14/2026 17:34 | 41 | 32.24 |
| 08/14/2026 17:34 | 114 | 32.24 |
| 08/14/2026 17:34 | 86 | 32.24 |
| 08/14/2026 17:34 | 100 | 32.24 |
| 08/14/2026 17:34 | 300 | 32.24 |
| 08/14/2026 17:34 | 20 | 32.24 |
| 08/14/2026 17:34 | 94 | 32.24 |
| 08/14/2026 17:34 | 100 | 32.235 |
| 08/14/2026 17:34 | 80 | 32.235 |
| 08/14/2026 17:33 | 100 | 32.235 |
| 08/14/2026 17:33 | 5 | 32.24 |
| 08/14/2026 17:33 | 1 | 32.24 |
| 08/14/2026 17:33 | 100 | 32.24 |
| 08/14/2026 17:33 | 100 | 32.24 |
| 08/14/2026 17:33 | 100 | 32.24 |
| 08/14/2026 17:33 | 100 | 32.24 |
| 08/14/2026 17:33 | 80 | 32.245 |
| 08/14/2026 17:33 | 100 | 32.245 |
| 08/14/2026 17:32 | 100 | 32.245 |
| 08/14/2026 17:32 | 100 | 32.245 |
| 08/14/2026 17:32 | 67 | 32.25 |
| 08/14/2026 17:32 | 72 | 32.25 |
| 08/14/2026 17:32 | 28 | 32.25 |
| 08/14/2026 17:32 | 86 | 32.25 |
| 08/14/2026 17:32 | 2 | 32.25 |
| 08/14/2026 17:32 | 12 | 32.25 |
| 08/14/2026 17:32 | 2 | 32.25 |
| 08/14/2026 17:32 | 98 | 32.25 |
| 08/14/2026 17:32 | 200 | 32.25 |
| 08/14/2026 17:32 | 4 | 32.25 |
| 08/14/2026 17:32 | 15 | 32.25 |
| 08/14/2026 17:32 | 83 | 32.25 |
| 08/14/2026 17:32 | 100 | 32.24 |
| 08/14/2026 17:32 | 100 | 32.24 |
| 08/14/2026 17:32 | 52 | 32.24 |
| 08/14/2026 17:32 | 348 | 32.24 |
| 08/14/2026 17:32 | 200 | 32.24 |
| 08/14/2026 17:32 | 100 | 32.24 |
| 08/14/2026 17:32 | 20 | 32.24 |
| 08/14/2026 17:32 | 62 | 32.24 |
| 08/14/2026 17:32 | 38 | 32.24 |
| 08/14/2026 17:32 | 82 | 32.24 |
| 08/14/2026 17:32 | 300 | 32.24 |
| 08/14/2026 17:32 | 5 | 32.24 |
| 08/14/2026 17:32 | 55 | 32.24 |
| 08/14/2026 17:32 | 1 | 32.24 |
| 08/14/2026 17:32 | 100 | 32.24 |
| 08/14/2026 17:32 | 82 | 32.235 |
| 08/14/2026 17:32 | 100 | 32.235 |
| 08/14/2026 17:32 | 165 | 32.23 |
| 08/14/2026 17:32 | 500 | 32.23 |
| 08/14/2026 17:32 | 8 | 32.23 |
| 08/14/2026 17:32 | 90 | 32.23 |
| 08/14/2026 17:32 | 100 | 32.235 |
| 08/14/2026 17:32 | 1 | 32.23 |
| 08/14/2026 17:31 | 100 | 32.235 |
| 08/14/2026 17:31 | 65 | 32.24 |
| 08/14/2026 17:31 | 100 | 32.24 |
| 08/14/2026 17:31 | 500 | 32.24 |
| 08/14/2026 17:31 | 100 | 32.24 |
| 08/14/2026 17:31 | 7 | 32.24 |
| 08/14/2026 17:31 | 18 | 32.24 |
| 08/14/2026 17:31 | 100 | 32.24 |
| 08/14/2026 17:31 | 150 | 32.23 |
| 08/14/2026 17:31 | 18 | 32.23 |
| 08/14/2026 17:31 | 91 | 32.23 |
| 08/14/2026 17:31 | 100 | 32.23 |
| 08/14/2026 17:31 | 100 | 32.23 |
| 08/14/2026 17:31 | 10 | 32.23 |
| 08/14/2026 17:31 | 9 | 32.23 |
| 08/14/2026 17:31 | 1 | 32.23 |
| 08/14/2026 17:31 | 80 | 32.24 |
| 08/14/2026 17:31 | 1 | 32.24 |
| 08/14/2026 17:31 | 100 | 32.24 |
| 08/14/2026 17:31 | 100 | 32.24 |
| 08/14/2026 17:31 | 100 | 32.24 |
| 08/14/2026 17:31 | 1 | 32.25 |
| 08/14/2026 17:31 | 100 | 32.25 |
| 08/14/2026 17:31 | 20 | 32.25 |
| 08/14/2026 17:31 | 100 | 32.25 |
| 08/14/2026 17:31 | 100 | 32.25 |
| 08/14/2026 17:30 | 200 | 32.26 |
| 08/14/2026 17:30 | 1 | 32.26 |
| 08/14/2026 17:30 | 100 | 32.26 |
| 08/14/2026 17:30 | 80 | 32.26 |
| 08/14/2026 17:30 | 6 | 32.26 |
| 08/14/2026 17:30 | 10 | 32.26 |
| 08/14/2026 17:30 | 100 | 32.265 |
| 08/14/2026 17:30 | 3 | 32.27 |
| 08/14/2026 17:30 | 80 | 32.27 |
| 08/14/2026 17:30 | 6 | 32.27 |
| 08/14/2026 17:30 | 200 | 32.27 |
| 08/14/2026 17:30 | 329 | 32.27 |
| 08/14/2026 17:30 | 71 | 32.27 |
| 08/14/2026 17:30 | 155 | 32.27 |
| 08/14/2026 17:30 | 74 | 32.27 |
| 08/14/2026 17:30 | 100 | 32.275 |
| 08/14/2026 17:30 | 100 | 32.275 |
| 08/14/2026 17:30 | 1 | 32.28 |
| 08/14/2026 17:30 | 19 | 32.27 |
| 08/14/2026 17:30 | 100 | 32.27 |
| 08/14/2026 17:30 | 16 | 32.27 |
| 08/14/2026 17:30 | 25 | 32.26 |
| 08/14/2026 17:30 | 75 | 32.26 |
| 08/14/2026 17:30 | 100 | 32.26 |
| 08/14/2026 17:30 | 1 | 32.26 |
| 08/14/2026 17:29 | 100 | 32.25 |
| 08/14/2026 17:29 | 16 | 32.25 |
| 08/14/2026 17:29 | 1 | 32.24 |
| 08/14/2026 17:29 | 100 | 32.24 |
| 08/14/2026 17:29 | 1 | 32.24 |
| 08/14/2026 17:29 | 13 | 32.235 |
| 08/14/2026 17:29 | 100 | 32.24 |
| 08/14/2026 17:29 | 5 | 32.24 |
| 08/14/2026 17:29 | 95 | 32.24 |
| 08/14/2026 17:29 | 4 | 32.24 |
| 08/14/2026 17:29 | 1 | 32.24 |
| 08/14/2026 17:29 | 99 | 32.24 |
| 08/14/2026 17:29 | 1 | 32.24 |
| 08/14/2026 17:29 | 66 | 32.23 |
| 08/14/2026 17:29 | 74 | 32.23 |
| 08/14/2026 17:29 | 28 | 32.23 |
| 08/14/2026 17:29 | 72 | 32.23 |
| 08/14/2026 17:29 | 100 | 32.23 |
| 08/14/2026 17:29 | 100 | 32.23 |
| 08/14/2026 17:29 | 18 | 32.23 |
| 08/14/2026 17:29 | 82 | 32.23 |
| 08/14/2026 17:29 | 36 | 32.23 |
| 08/14/2026 17:28 | 5 | 32.235 |
| 08/14/2026 17:28 | 100 | 32.24 |
| 08/14/2026 17:28 | 58 | 32.24 |
| 08/14/2026 17:28 | 7 | 32.24 |
| 08/14/2026 17:28 | 15 | 32.24 |
| 08/14/2026 17:28 | 100 | 32.24 |
| 08/14/2026 17:28 | 16 | 32.24 |
| 08/14/2026 17:28 | 4 | 32.245 |
| 08/14/2026 17:28 | 100 | 32.25 |
| 08/14/2026 17:28 | 66 | 32.25 |
| 08/14/2026 17:28 | 37 | 32.25 |
| 08/14/2026 17:28 | 63 | 32.25 |
| 08/14/2026 17:28 | 37 | 32.25 |
| 08/14/2026 17:28 | 31 | 32.25 |
| 08/14/2026 17:28 | 69 | 32.25 |
| 08/14/2026 17:28 | 59 | 32.25 |
| 08/14/2026 17:28 | 41 | 32.25 |
| 08/14/2026 17:28 | 100 | 32.25 |
| 08/14/2026 17:28 | 3 | 32.25 |
| 08/14/2026 17:28 | 20 | 32.25 |
| 08/14/2026 17:28 | 80 | 32.25 |
| 08/14/2026 17:28 | 23 | 32.25 |
| 08/14/2026 17:28 | 100 | 32.25 |
| 08/14/2026 17:28 | 5 | 32.25 |
| 08/14/2026 17:28 | 41 | 32.25 |
| 08/14/2026 17:28 | 159 | 32.25 |
| 08/14/2026 17:28 | 20 | 32.25 |
| 08/14/2026 17:28 | 80 | 32.25 |
| 08/14/2026 17:27 | 100 | 32.25 |
| 08/14/2026 17:27 | 12 | 32.25 |
| 08/14/2026 17:27 | 88 | 32.25 |
| 08/14/2026 17:27 | 100 | 32.25 |
| 08/14/2026 17:27 | 4 | 32.245 |
| 08/14/2026 17:27 | 94 | 32.24 |
| 08/14/2026 17:27 | 106 | 32.24 |
| 08/14/2026 17:27 | 377 | 32.24 |
| 08/14/2026 17:27 | 39 | 32.24 |
| 08/14/2026 17:27 | 261 | 32.24 |
| 08/14/2026 17:27 | 142 | 32.24 |
| 08/14/2026 17:27 | 300 | 32.24 |
| 08/14/2026 17:27 | 100 | 32.24 |
| 08/14/2026 17:27 | 1 | 32.24 |
| 08/14/2026 17:27 | 100 | 32.235 |
| 08/14/2026 17:27 | 1 | 32.235 |
| 08/14/2026 17:27 | 64 | 32.23 |
| 08/14/2026 17:27 | 16 | 32.23 |
| 08/14/2026 17:27 | 2 | 32.24 |
| 08/14/2026 17:27 | 23 | 32.24 |
| 08/14/2026 17:27 | 100 | 32.24 |
| 08/14/2026 17:27 | 100 | 32.24 |
| 08/14/2026 17:27 | 100 | 32.23 |
| 08/14/2026 17:27 | 222 | 32.23 |
| 08/14/2026 17:27 | 10 | 32.23 |
| 08/14/2026 17:27 | 178 | 32.23 |
| 08/14/2026 17:27 | 38 | 32.23 |
| 08/14/2026 17:27 | 114 | 32.23 |
| 08/14/2026 17:27 | 100 | 32.23 |
| 08/14/2026 17:27 | 48 | 32.23 |
| 08/14/2026 17:27 | 66 | 32.23 |
| 08/14/2026 17:27 | 82 | 32.23 |
| 08/14/2026 17:27 | 326 | 32.23 |
| 08/14/2026 17:27 | 100 | 32.23 |
| 08/14/2026 17:27 | 126 | 32.23 |
| 08/14/2026 17:27 | 10 | 32.23 |
| 08/14/2026 17:27 | 100 | 32.23 |
| 08/14/2026 17:27 | 4 | 32.23 |
| 08/14/2026 17:27 | 100 | 32.23 |
| 08/14/2026 17:27 | 100 | 32.23 |
| 08/14/2026 17:27 | 100 | 32.23 |
| 08/14/2026 17:26 | 62 | 32.22 |
| 08/14/2026 17:26 | 38 | 32.22 |
| 08/14/2026 17:26 | 191 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 124 | 32.21 |
| 08/14/2026 17:26 | 15 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 70 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 1 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 97 | 32.21 |
| 08/14/2026 17:26 | 3 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 64 | 32.22 |
| 08/14/2026 17:26 | 20 | 32.22 |
| 08/14/2026 17:26 | 108 | 32.22 |
| 08/14/2026 17:26 | 8 | 32.22 |
| 08/14/2026 17:26 | 100 | 32.22 |
| 08/14/2026 17:26 | 20 | 32.22 |
| 08/14/2026 17:26 | 80 | 32.225 |
| 08/14/2026 17:26 | 16 | 32.23 |
| 08/14/2026 17:26 | 100 | 32.23 |
| 08/14/2026 17:26 | 100 | 32.23 |
| 08/14/2026 17:26 | 100 | 32.23 |
| 08/14/2026 17:26 | 100 | 32.22 |
| 08/14/2026 17:26 | 40 | 32.22 |
| 08/14/2026 17:26 | 100 | 32.215 |
| 08/14/2026 17:26 | 100 | 32.215 |
| 08/14/2026 17:26 | 100 | 32.215 |
| 08/14/2026 17:26 | 100 | 32.215 |
| 08/14/2026 17:26 | 100 | 32.215 |
| 08/14/2026 17:26 | 141 | 32.21 |
| 08/14/2026 17:26 | 40 | 32.22 |
| 08/14/2026 17:26 | 100 | 32.22 |
| 08/14/2026 17:26 | 100 | 32.22 |
| 08/14/2026 17:26 | 100 | 32.215 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 110 | 32.21 |
| 08/14/2026 17:26 | 4 | 32.21 |
| 08/14/2026 17:26 | 66 | 32.21 |
| 08/14/2026 17:26 | 84 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 500 | 32.21 |
| 08/14/2026 17:26 | 74 | 32.21 |
| 08/14/2026 17:26 | 3 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.21 |
| 08/14/2026 17:26 | 4 | 32.21 |
| 08/14/2026 17:26 | 2 | 32.21 |
| 08/14/2026 17:26 | 47 | 32.21 |
| 08/14/2026 17:26 | 100 | 32.205 |
| 08/14/2026 17:25 | 1 | 32.205 |
| 08/14/2026 17:25 | 71 | 32.20 |
| 08/14/2026 17:25 | 20 | 32.20 |
| 08/14/2026 17:25 | 67 | 32.205 |
| 08/14/2026 17:25 | 1 | 32.205 |
| 08/14/2026 17:25 | 2 | 32.205 |
| 08/14/2026 17:25 | 100 | 32.21 |
| 08/14/2026 17:25 | 400 | 32.21 |
| 08/14/2026 17:25 | 100 | 32.21 |
| 08/14/2026 17:25 | 100 | 32.21 |
| 08/14/2026 17:25 | 80 | 32.21 |
| 08/14/2026 17:25 | 100 | 32.21 |
| 08/14/2026 17:25 | 10 | 32.21 |
| 08/14/2026 17:24 | 100 | 32.215 |
| 08/14/2026 17:24 | 3 | 32.22 |
| 08/14/2026 17:24 | 47 | 32.22 |
| 08/14/2026 17:24 | 100 | 32.22 |
| 08/14/2026 17:24 | 100 | 32.22 |
| 08/14/2026 17:24 | 116 | 32.22 |
| 08/14/2026 17:24 | 4 | 32.22 |
| 08/14/2026 17:24 | 97 | 32.22 |
| 08/14/2026 17:24 | 97 | 32.22 |
| 08/14/2026 17:24 | 2 | 32.22 |
| 08/14/2026 17:24 | 1 | 32.22 |
| 08/14/2026 17:24 | 10 | 32.22 |
| 08/14/2026 17:24 | 181 | 32.22 |
| 08/14/2026 17:24 | 200 | 32.23 |
| 08/14/2026 17:24 | 16 | 32.23 |
| 08/14/2026 17:24 | 90 | 32.23 |
| 08/14/2026 17:24 | 10 | 32.23 |
| 08/14/2026 17:24 | 18 | 32.23 |
| 08/14/2026 17:24 | 200 | 32.23 |
| 08/14/2026 17:24 | 25 | 32.22 |
| 08/14/2026 17:24 | 100 | 32.22 |
| 08/14/2026 17:24 | 400 | 32.22 |
| 08/14/2026 17:24 | 100 | 32.21 |
| 08/14/2026 17:24 | 68 | 32.21 |
| 08/14/2026 17:24 | 32 | 32.21 |
| 08/14/2026 17:24 | 33 | 32.21 |
| 08/14/2026 17:24 | 67 | 32.21 |
| 08/14/2026 17:24 | 133 | 32.21 |
| 08/14/2026 17:24 | 67 | 32.21 |
| 08/14/2026 17:24 | 200 | 32.21 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 47 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 38 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 110 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 105 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 1 | 32.20 |
| 08/14/2026 17:24 | 4 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.20 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 34 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 166 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 400 | 32.19 |
| 08/14/2026 17:24 | 3 | 32.19 |
| 08/14/2026 17:24 | 14 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 8 | 32.18 |
| 08/14/2026 17:24 | 27 | 32.18 |
| 08/14/2026 17:24 | 5 | 32.18 |
| 08/14/2026 17:24 | 6 | 32.18 |
| 08/14/2026 17:24 | 1 | 32.18 |
| 08/14/2026 17:24 | 56 | 32.19 |
| 08/14/2026 17:24 | 44 | 32.19 |
| 08/14/2026 17:24 | 16 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:24 | 100 | 32.19 |
| 08/14/2026 17:23 | 294 | 32.19 |
| 08/14/2026 17:23 | 100 | 32.19 |
| 08/14/2026 17:23 | 6 | 32.19 |
| 08/14/2026 17:23 | 27 | 32.20 |
| 08/14/2026 17:23 | 23 | 32.20 |
| 08/14/2026 17:23 | 100 | 32.20 |
| 08/14/2026 17:23 | 50 | 32.20 |
| 08/14/2026 17:23 | 100 | 32.20 |
| 08/14/2026 17:23 | 23 | 32.20 |
| 08/14/2026 17:23 | 50 | 32.20 |
| 08/14/2026 17:23 | 100 | 32.20 |
| 08/14/2026 17:23 | 100 | 32.20 |
| 08/14/2026 17:23 | 100 | 32.20 |
| 08/14/2026 17:22 | 200 | 32.20 |
| 08/14/2026 17:22 | 18 | 32.20 |
| 08/14/2026 17:22 | 100 | 32.20 |
| 08/14/2026 17:22 | 5 | 32.21 |
| 08/14/2026 17:22 | 7 | 32.21 |
| 08/14/2026 17:22 | 1 | 32.21 |
| 08/14/2026 17:22 | 100 | 32.22 |
| 08/14/2026 17:22 | 100 | 32.22 |
| 08/14/2026 17:22 | 182 | 32.23 |
| 08/14/2026 17:22 | 100 | 32.23 |
| 08/14/2026 17:22 | 20 | 32.23 |
| 08/14/2026 17:22 | 60 | 32.24 |
| 08/14/2026 17:22 | 400 | 32.24 |
| 08/14/2026 17:22 | 18 | 32.24 |
| 08/14/2026 17:22 | 16 | 32.24 |
| 08/14/2026 17:22 | 153 | 32.245 |
| 08/14/2026 17:22 | 47 | 32.25 |
| 08/14/2026 17:22 | 7 | 32.25 |
| 08/14/2026 17:22 | 15 | 32.25 |
| 08/14/2026 17:22 | 93 | 32.25 |
| 08/14/2026 17:22 | 7 | 32.25 |
| 08/14/2026 17:22 | 100 | 32.25 |
| 08/14/2026 17:22 | 100 | 32.245 |
| 08/14/2026 17:22 | 100 | 32.25 |
| 08/14/2026 17:22 | 89 | 32.25 |
| 08/14/2026 17:22 | 200 | 32.25 |
| 08/14/2026 17:22 | 100 | 32.25 |
| 08/14/2026 17:22 | 200 | 32.25 |
| 08/14/2026 17:22 | 200 | 32.25 |
| 08/14/2026 17:22 | 900 | 32.25 |
| 08/14/2026 17:22 | 1 | 32.25 |
| 08/14/2026 17:22 | 100 | 32.25 |
| 08/14/2026 17:22 | 3 | 32.25 |
| 08/14/2026 17:22 | 200 | 32.25 |
| 08/14/2026 17:22 | 100 | 32.245 |
| 08/14/2026 17:22 | 100 | 32.24 |
| 08/14/2026 17:22 | 100 | 32.24 |
| 08/14/2026 17:22 | 100 | 32.24 |
| 08/14/2026 17:22 | 5 | 32.24 |
| 08/14/2026 17:22 | 99 | 32.24 |
| 08/14/2026 17:22 | 1 | 32.24 |
| 08/14/2026 17:22 | 1 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 174 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 76 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 1 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 47 | 32.26 |
| 08/14/2026 17:21 | 450 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.255 |
| 08/14/2026 17:21 | 45 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 1 | 32.255 |
| 08/14/2026 17:21 | 27 | 32.255 |
| 08/14/2026 17:21 | 80 | 32.26 |
| 08/14/2026 17:21 | 16 | 32.26 |
| 08/14/2026 17:21 | 1 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 100 | 32.26 |
| 08/14/2026 17:21 | 64 | 32.26 |
| 08/14/2026 17:21 | 24 | 32.265 |
| 08/14/2026 17:21 | 1 | 32.265 |
| 08/14/2026 17:21 | 1 | 32.27 |
| 08/14/2026 17:21 | 1 | 32.27 |
| 08/14/2026 17:21 | 1 | 32.27 |
| 08/14/2026 17:21 | 1 | 32.27 |
| 08/14/2026 17:21 | 1 | 32.27 |
| 08/14/2026 17:21 | 1 | 32.27 |
| 08/14/2026 17:21 | 1 | 32.27 |
| 08/14/2026 17:21 | 100 | 32.25 |
| 08/14/2026 17:21 | 35 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.25 |
| 08/14/2026 17:21 | 100 | 32.25 |
| 08/14/2026 17:21 | 50 | 32.25 |
| 08/14/2026 17:21 | 18 | 32.24 |
| 08/14/2026 17:21 | 7 | 32.24 |
| 08/14/2026 17:21 | 64 | 32.23 |
| 08/14/2026 17:21 | 64 | 32.23 |
| 08/14/2026 17:21 | 100 | 32.23 |
| 08/14/2026 17:21 | 100 | 32.23 |
| 08/14/2026 17:21 | 50 | 32.23 |
| 08/14/2026 17:21 | 50 | 32.23 |
| 08/14/2026 17:21 | 64 | 32.23 |
| 08/14/2026 17:21 | 100 | 32.23 |
| 08/14/2026 17:21 | 46 | 32.23 |
| 08/14/2026 17:21 | 100 | 32.225 |
| 08/14/2026 17:21 | 100 | 32.225 |
| 08/14/2026 17:21 | 6 | 32.22 |
| 08/14/2026 17:21 | 70 | 32.22 |
| 08/14/2026 17:21 | 24 | 32.22 |
| 08/14/2026 17:21 | 46 | 32.22 |
| 08/14/2026 17:21 | 76 | 32.22 |
| 08/14/2026 17:21 | 100 | 32.22 |
| 08/14/2026 17:21 | 100 | 32.215 |
| 08/14/2026 17:21 | 100 | 32.215 |
| 08/14/2026 17:21 | 100 | 32.215 |
| 08/14/2026 17:21 | 450 | 32.215 |
| 08/14/2026 17:21 | 100 | 32.205 |
| 08/14/2026 17:21 | 4 | 32.20 |
| 08/14/2026 17:21 | 100 | 32.20 |
| 08/14/2026 17:21 | 22 | 32.20 |
| 08/14/2026 17:20 | 100 | 32.20 |
| 08/14/2026 17:20 | 100 | 32.20 |
| 08/14/2026 17:20 | 300 | 32.205 |
| 08/14/2026 17:20 | 300 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 80 | 32.21 |
| 08/14/2026 17:20 | 100 | 32.21 |
| 08/14/2026 17:20 | 100 | 32.21 |
| 08/14/2026 17:20 | 100 | 32.21 |
| 08/14/2026 17:20 | 80 | 32.215 |
| 08/14/2026 17:20 | 22 | 32.21 |
| 08/14/2026 17:20 | 39 | 32.21 |
| 08/14/2026 17:20 | 100 | 32.21 |
| 08/14/2026 17:20 | 39 | 32.21 |
| 08/14/2026 17:20 | 61 | 32.21 |
| 08/14/2026 17:20 | 39 | 32.21 |
| 08/14/2026 17:20 | 61 | 32.21 |
| 08/14/2026 17:20 | 1 | 32.21 |
| 08/14/2026 17:20 | 87 | 32.21 |
| 08/14/2026 17:20 | 13 | 32.21 |
| 08/14/2026 17:20 | 3 | 32.21 |
| 08/14/2026 17:20 | 84 | 32.21 |
| 08/14/2026 17:20 | 16 | 32.21 |
| 08/14/2026 17:20 | 100 | 32.205 |
| 08/14/2026 17:20 | 100 | 32.20 |
| 08/14/2026 17:20 | 169 | 32.20 |
| 08/14/2026 17:20 | 31 | 32.20 |
| 08/14/2026 17:20 | 4 | 32.20 |
| 08/14/2026 17:20 | 77 | 32.20 |
| 08/14/2026 17:20 | 23 | 32.20 |
| 08/14/2026 17:20 | 1 | 32.20 |
| 08/14/2026 17:19 | 1 | 32.195 |
| 08/14/2026 17:19 | 100 | 32.19 |
| 08/14/2026 17:19 | 50 | 32.19 |
| 08/14/2026 17:19 | 100 | 32.19 |
| 08/14/2026 17:18 | 100 | 32.195 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 80 | 32.20 |
| 08/14/2026 17:18 | 1 | 32.20 |
| 08/14/2026 17:18 | 92 | 32.21 |
| 08/14/2026 17:18 | 100 | 32.21 |
| 08/14/2026 17:18 | 100 | 32.205 |
| 08/14/2026 17:18 | 34 | 32.20 |
| 08/14/2026 17:18 | 66 | 32.20 |
| 08/14/2026 17:18 | 34 | 32.20 |
| 08/14/2026 17:18 | 16 | 32.20 |
| 08/14/2026 17:18 | 50 | 32.20 |
| 08/14/2026 17:18 | 50 | 32.20 |
| 08/14/2026 17:18 | 50 | 32.20 |
| 08/14/2026 17:18 | 50 | 32.20 |
| 08/14/2026 17:18 | 50 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 200 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 200 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 200 | 32.21 |
| 08/14/2026 17:18 | 200 | 32.21 |
| 08/14/2026 17:18 | 450 | 32.215 |
| 08/14/2026 17:18 | 16 | 32.21 |
| 08/14/2026 17:18 | 100 | 32.21 |
| 08/14/2026 17:18 | 512 | 32.20 |
| 08/14/2026 17:18 | 1 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 70 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.20 |
| 08/14/2026 17:18 | 100 | 32.19 |
| 08/14/2026 17:18 | 82 | 32.19 |
| 08/14/2026 17:18 | 18 | 32.19 |
| 08/14/2026 17:18 | 100 | 32.19 |
| 08/14/2026 17:18 | 200 | 32.19 |
| 08/14/2026 17:18 | 62 | 32.19 |
| 08/14/2026 17:18 | 38 | 32.19 |
| 08/14/2026 17:18 | 162 | 32.19 |
| 08/14/2026 17:18 | 38 | 32.19 |
| 08/14/2026 17:18 | 100 | 32.19 |
| 08/14/2026 17:18 | 200 | 32.19 |
| 08/14/2026 17:18 | 100 | 32.18 |
| 08/14/2026 17:18 | 200 | 32.18 |
| 08/14/2026 17:18 | 100 | 32.18 |
| 08/14/2026 17:18 | 200 | 32.18 |
| 08/14/2026 17:18 | 100 | 32.18 |
| 08/14/2026 17:17 | 36 | 32.17 |
| 08/14/2026 17:17 | 64 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 254 | 32.18 |
| 08/14/2026 17:17 | 4 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 200 | 32.175 |
| 08/14/2026 17:17 | 300 | 32.175 |
| 08/14/2026 17:17 | 150 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 14 | 32.17 |
| 08/14/2026 17:17 | 35 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 15 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 1 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.17 |
| 08/14/2026 17:17 | 169 | 32.17 |
| 08/14/2026 17:17 | 19 | 32.17 |
| 08/14/2026 17:17 | 166 | 32.17 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 98 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 98 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 30 | 32.18 |
| 08/14/2026 17:17 | 42 | 32.18 |
| 08/14/2026 17:17 | 15 | 32.18 |
| 08/14/2026 17:17 | 17 | 32.18 |
| 08/14/2026 17:17 | 68 | 32.18 |
| 08/14/2026 17:17 | 32 | 32.18 |
| 08/14/2026 17:17 | 98 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.185 |
| 08/14/2026 17:17 | 100 | 32.19 |
| 08/14/2026 17:17 | 14 | 32.19 |
| 08/14/2026 17:17 | 100 | 32.19 |
| 08/14/2026 17:17 | 100 | 32.19 |
| 08/14/2026 17:17 | 56 | 32.19 |
| 08/14/2026 17:17 | 100 | 32.19 |
| 08/14/2026 17:17 | 200 | 32.185 |
| 08/14/2026 17:17 | 98 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 98 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 18 | 32.18 |
| 08/14/2026 17:17 | 98 | 32.18 |
| 08/14/2026 17:17 | 1 | 32.18 |
| 08/14/2026 17:17 | 10 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 100 | 32.18 |
| 08/14/2026 17:17 | 23 | 32.18 |
| 08/14/2026 17:17 | 77 | 32.18 |
| 08/14/2026 17:17 | 3 | 32.18 |
| 08/14/2026 17:16 | 1 | 32.175 |
| 08/14/2026 17:16 | 1 | 32.17 |
| 08/14/2026 17:16 | 10 | 32.17 |
| 08/14/2026 17:16 | 67 | 32.18 |
| 08/14/2026 17:16 | 86 | 32.18 |
| 08/14/2026 17:16 | 5 | 32.18 |
| 08/14/2026 17:16 | 18 | 32.18 |
| 08/14/2026 17:16 | 5 | 32.18 |
| 08/14/2026 17:16 | 92 | 32.18 |
| 08/14/2026 17:16 | 1 | 32.18 |
| 08/14/2026 17:16 | 7 | 32.18 |
| 08/14/2026 17:15 | 100 | 32.18 |
| 08/14/2026 17:15 | 4 | 32.18 |
| 08/14/2026 17:15 | 96 | 32.18 |
| 08/14/2026 17:15 | 100 | 32.18 |
| 08/14/2026 17:15 | 80 | 32.18 |
| 08/14/2026 17:15 | 100 | 32.18 |
| 08/14/2026 17:15 | 100 | 32.18 |
| 08/14/2026 17:15 | 100 | 32.18 |
| 08/14/2026 17:15 | 1 | 32.19 |
| 08/14/2026 17:15 | 100 | 32.185 |
| 08/14/2026 17:15 | 100 | 32.19 |
| 08/14/2026 17:14 | 24 | 32.18 |
| 08/14/2026 17:14 | 38 | 32.18 |
| 08/14/2026 17:14 | 38 | 32.18 |
| 08/14/2026 17:14 | 23 | 32.18 |
| 08/14/2026 17:14 | 77 | 32.18 |
| 08/14/2026 17:14 | 23 | 32.18 |
| 08/14/2026 17:14 | 77 | 32.18 |
| 08/14/2026 17:14 | 23 | 32.18 |
| 08/14/2026 17:14 | 77 | 32.18 |
| 08/14/2026 17:14 | 46 | 32.18 |
| 08/14/2026 17:14 | 100 | 32.18 |
| 08/14/2026 17:14 | 154 | 32.18 |
| 08/14/2026 17:14 | 1 | 32.18 |
| 08/14/2026 17:14 | 99 | 32.18 |
| 08/14/2026 17:14 | 1 | 32.18 |
| 08/14/2026 17:14 | 100 | 32.18 |
| 08/14/2026 17:14 | 38 | 32.175 |
| 08/14/2026 17:14 | 38 | 32.175 |
| 08/14/2026 17:14 | 100 | 32.175 |
| 08/14/2026 17:14 | 47 | 32.17 |
| 08/14/2026 17:14 | 300 | 32.17 |
| 08/14/2026 17:14 | 14 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 80 | 32.17 |
| 08/14/2026 17:14 | 19 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.175 |
| 08/14/2026 17:14 | 80 | 32.175 |
| 08/14/2026 17:14 | 81 | 32.17 |
| 08/14/2026 17:14 | 10 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.18 |
| 08/14/2026 17:14 | 100 | 32.18 |
| 08/14/2026 17:14 | 32 | 32.18 |
| 08/14/2026 17:14 | 68 | 32.18 |
| 08/14/2026 17:14 | 100 | 32.18 |
| 08/14/2026 17:14 | 100 | 32.185 |
| 08/14/2026 17:13 | 1 | 32.18 |
| 08/14/2026 17:13 | 21 | 32.18 |
| 08/14/2026 17:13 | 79 | 32.18 |
| 08/14/2026 17:13 | 40 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.18 |
| 08/14/2026 17:13 | 100 | 32.18 |
| 08/14/2026 17:13 | 3 | 32.18 |
| 08/14/2026 17:13 | 100 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.18 |
| 08/14/2026 17:13 | 2 | 32.18 |
| 08/14/2026 17:13 | 100 | 32.18 |
| 08/14/2026 17:13 | 88 | 32.18 |
| 08/14/2026 17:13 | 136 | 32.19 |
| 08/14/2026 17:13 | 20 | 32.19 |
| 08/14/2026 17:13 | 1 | 32.18 |
| 08/14/2026 17:13 | 3 | 32.18 |
| 08/14/2026 17:13 | 1 | 32.18 |
| 08/14/2026 17:13 | 51 | 32.175 |
| 08/14/2026 17:13 | 1 | 32.18 |
| 08/14/2026 17:12 | 100 | 32.18 |
| 08/14/2026 17:12 | 100 | 32.18 |
| 08/14/2026 17:12 | 1 | 32.18 |
| 08/14/2026 17:12 | 1 | 32.18 |
| 08/14/2026 17:12 | 1 | 32.18 |
| 08/14/2026 17:12 | 36 | 32.18 |
| 08/14/2026 17:12 | 100 | 32.18 |
| 08/14/2026 17:12 | 100 | 32.18 |
| 08/14/2026 17:12 | 14 | 32.17 |
| 08/14/2026 17:12 | 100 | 32.165 |
| 08/14/2026 17:12 | 19 | 32.16 |
| 08/14/2026 17:12 | 38 | 32.16 |
| 08/14/2026 17:12 | 43 | 32.16 |
| 08/14/2026 17:12 | 100 | 32.16 |
| 08/14/2026 17:12 | 100 | 32.16 |
| 08/14/2026 17:12 | 100 | 32.16 |
| 08/14/2026 17:12 | 83 | 32.16 |
| 08/14/2026 17:12 | 17 | 32.16 |
| 08/14/2026 17:12 | 4 | 32.16 |
| 08/14/2026 17:12 | 81 | 32.16 |
| 08/14/2026 17:12 | 16 | 32.16 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 18 | 32.15 |
| 08/14/2026 17:12 | 82 | 32.15 |
| 08/14/2026 17:12 | 65 | 32.15 |
| 08/14/2026 17:12 | 3 | 32.15 |
| 08/14/2026 17:12 | 150 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 81 | 32.15 |
| 08/14/2026 17:12 | 1 | 32.15 |
| 08/14/2026 17:12 | 65 | 32.15 |
| 08/14/2026 17:12 | 200 | 32.15 |
| 08/14/2026 17:12 | 27 | 32.15 |
| 08/14/2026 17:12 | 73 | 32.15 |
| 08/14/2026 17:12 | 68 | 32.15 |
| 08/14/2026 17:12 | 38 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 9 | 32.14 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 4 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 100 | 32.15 |
| 08/14/2026 17:12 | 2 | 32.15 |
| 08/14/2026 17:12 | 2 | 32.15 |
| 08/14/2026 17:12 | 6 | 32.15 |
| 08/14/2026 17:12 | 18 | 32.14 |
| 08/14/2026 17:12 | 100 | 32.14 |
| 08/14/2026 17:12 | 16 | 32.14 |
| 08/14/2026 17:12 | 100 | 32.14 |
| 08/14/2026 17:12 | 63 | 32.14 |
| 08/14/2026 17:12 | 100 | 32.14 |
| 08/14/2026 17:12 | 35 | 32.13 |
| 08/14/2026 17:12 | 18 | 32.13 |
| 08/14/2026 17:12 | 100 | 32.13 |
| 08/14/2026 17:12 | 77 | 32.13 |
| 08/14/2026 17:12 | 23 | 32.13 |
| 08/14/2026 17:12 | 176 | 32.13 |
| 08/14/2026 17:12 | 173 | 32.13 |
| 08/14/2026 17:12 | 100 | 32.13 |
| 08/14/2026 17:12 | 100 | 32.13 |
| 08/14/2026 17:11 | 95 | 32.14 |
| 08/14/2026 17:11 | 100 | 32.13 |
| 08/14/2026 17:11 | 100 | 32.13 |
| 08/14/2026 17:11 | 38 | 32.13 |
| 08/14/2026 17:11 | 100 | 32.13 |
| 08/14/2026 17:11 | 1 | 32.13 |
| 08/14/2026 17:11 | 16 | 32.12 |
| 08/14/2026 17:11 | 80 | 32.12 |
| 08/14/2026 17:11 | 100 | 32.12 |
| 08/14/2026 17:11 | 100 | 32.12 |
| 08/14/2026 17:11 | 200 | 32.12 |
| 08/14/2026 17:11 | 100 | 32.125 |
| 08/14/2026 17:11 | 18 | 32.13 |
| 08/14/2026 17:11 | 5 | 32.13 |
| 08/14/2026 17:11 | 100 | 32.115 |
| 08/14/2026 17:11 | 7 | 32.12 |
| 08/14/2026 17:11 | 16 | 32.12 |
| 08/14/2026 17:11 | 1 | 32.11 |
| 08/14/2026 17:11 | 4 | 32.11 |
| 08/14/2026 17:11 | 10 | 32.11 |
| 08/14/2026 17:11 | 1 | 32.11 |
| 08/14/2026 17:11 | 100 | 32.105 |
| 08/14/2026 17:11 | 84 | 32.10 |
| 08/14/2026 17:11 | 80 | 32.10 |
| 08/14/2026 17:11 | 16 | 32.10 |
| 08/14/2026 17:11 | 1 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 79 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 35 | 32.10 |
| 08/14/2026 17:10 | 8 | 32.10 |
| 08/14/2026 17:10 | 124 | 32.10 |
| 08/14/2026 17:10 | 76 | 32.10 |
| 08/14/2026 17:10 | 23 | 32.10 |
| 08/14/2026 17:10 | 1 | 32.10 |
| 08/14/2026 17:10 | 100 | 32.09 |
| 08/14/2026 17:10 | 3 | 32.08 |
| 08/14/2026 17:10 | 100 | 32.08 |
| 08/14/2026 17:10 | 100 | 32.08 |
| 08/14/2026 17:09 | 99 | 32.075 |
| 08/14/2026 17:09 | 1 | 32.075 |
| 08/14/2026 17:09 | 180 | 32.07 |
| 08/14/2026 17:09 | 100 | 32.075 |
| 08/14/2026 17:09 | 4 | 32.07 |
| 08/14/2026 17:09 | 100 | 32.07 |
| 08/14/2026 17:09 | 100 | 32.065 |
| 08/14/2026 17:08 | 100 | 32.07 |
| 08/14/2026 17:08 | 100 | 32.07 |
| 08/14/2026 17:08 | 4 | 32.07 |
| 08/14/2026 17:08 | 1 | 32.07 |
| 08/14/2026 17:08 | 8 | 32.07 |
| 08/14/2026 17:08 | 100 | 32.09 |
| 08/14/2026 17:08 | 100 | 32.08 |
| 08/14/2026 17:08 | 100 | 32.08 |
| 08/14/2026 17:08 | 2 | 32.075 |
| 08/14/2026 17:08 | 100 | 32.07 |
| 08/14/2026 17:08 | 35 | 32.07 |
| 08/14/2026 17:08 | 65 | 32.07 |
| 08/14/2026 17:08 | 80 | 32.07 |
| 08/14/2026 17:08 | 100 | 32.075 |
| 08/14/2026 17:08 | 35 | 32.075 |
| 08/14/2026 17:08 | 100 | 32.075 |
| 08/14/2026 17:08 | 100 | 32.08 |
| 08/14/2026 17:08 | 16 | 32.08 |
| 08/14/2026 17:08 | 100 | 32.08 |
| 08/14/2026 17:08 | 100 | 32.08 |
| 08/14/2026 17:08 | 10 | 32.08 |
| 08/14/2026 17:08 | 4 | 32.08 |
| 08/14/2026 17:08 | 10 | 32.08 |
| 08/14/2026 17:08 | 10 | 32.08 |
| 08/14/2026 17:08 | 90 | 32.08 |
| 08/14/2026 17:08 | 100 | 32.08 |
| 08/14/2026 17:08 | 10 | 32.08 |
| 08/14/2026 17:08 | 1 | 32.075 |
| 08/14/2026 17:07 | 100 | 32.07 |
| 08/14/2026 17:07 | 100 | 32.07 |
| 08/14/2026 17:07 | 80 | 32.07 |
| 08/14/2026 17:07 | 100 | 32.07 |
| 08/14/2026 17:07 | 200 | 32.075 |
| 08/14/2026 17:07 | 1 | 32.07 |
| 08/14/2026 17:07 | 100 | 32.065 |
| 08/14/2026 17:07 | 36 | 32.07 |
| 08/14/2026 17:07 | 20 | 32.07 |
| 08/14/2026 17:07 | 100 | 32.06 |
| 08/14/2026 17:07 | 62 | 32.05 |
| 08/14/2026 17:07 | 138 | 32.05 |
| 08/14/2026 17:07 | 3 | 32.05 |
| 08/14/2026 17:07 | 100 | 32.05 |
| 08/14/2026 17:07 | 1 | 32.05 |
| 08/14/2026 17:06 | 1 | 32.05 |
| 08/14/2026 17:06 | 1 | 32.05 |
| 08/14/2026 17:06 | 2 | 32.04 |
| 08/14/2026 17:06 | 20 | 32.04 |
| 08/14/2026 17:06 | 100 | 32.04 |
| 08/14/2026 17:06 | 100 | 32.04 |
| 08/14/2026 17:06 | 1 | 32.04 |
| 08/14/2026 17:06 | 100 | 32.04 |
| 08/14/2026 17:06 | 20 | 32.05 |
| 08/14/2026 17:06 | 80 | 32.05 |
| 08/14/2026 17:06 | 80 | 32.05 |
| 08/14/2026 17:06 | 200 | 32.055 |
| 08/14/2026 17:06 | 20 | 32.055 |
| 08/14/2026 17:06 | 20 | 32.06 |
| 08/14/2026 17:06 | 37 | 32.06 |
| 08/14/2026 17:06 | 63 | 32.06 |
| 08/14/2026 17:06 | 37 | 32.06 |
| 08/14/2026 17:06 | 63 | 32.06 |
| 08/14/2026 17:06 | 37 | 32.06 |
| 08/14/2026 17:06 | 63 | 32.06 |
| 08/14/2026 17:06 | 100 | 32.06 |
| 08/14/2026 17:06 | 100 | 32.06 |
| 08/14/2026 17:06 | 11 | 32.055 |
| 08/14/2026 17:06 | 4 | 32.05 |
| 08/14/2026 17:06 | 100 | 32.05 |
| 08/14/2026 17:06 | 33 | 32.05 |
| 08/14/2026 17:06 | 100 | 32.05 |
| 08/14/2026 17:05 | 1 | 32.03 |
| 08/14/2026 17:05 | 100 | 32.03 |
| 08/14/2026 17:05 | 20 | 32.03 |
| 08/14/2026 17:05 | 80 | 32.03 |
| 08/14/2026 17:05 | 99 | 32.03 |
| 08/14/2026 17:05 | 1 | 32.03 |
| 08/14/2026 17:05 | 1 | 32.03 |
| 08/14/2026 17:05 | 100 | 32.03 |
| 08/14/2026 17:05 | 100 | 32.03 |
| 08/14/2026 17:05 | 99 | 32.03 |
| 08/14/2026 17:05 | 1 | 32.03 |
| 08/14/2026 17:05 | 1 | 32.03 |
| 08/14/2026 17:05 | 100 | 32.02 |
| 08/14/2026 17:05 | 100 | 32.02 |
| 08/14/2026 17:05 | 199 | 32.02 |
| 08/14/2026 17:05 | 1 | 32.02 |
| 08/14/2026 17:05 | 10 | 32.01 |
| 08/14/2026 17:05 | 7 | 32.01 |
| 08/14/2026 17:05 | 1 | 32.01 |
| 08/14/2026 17:04 | 100 | 32.005 |
| 08/14/2026 17:04 | 100 | 32.01 |
| 08/14/2026 17:04 | 100 | 32.01 |
| 08/14/2026 17:04 | 80 | 32.01 |
| 08/14/2026 17:04 | 299 | 32.01 |
| 08/14/2026 17:04 | 80 | 32.015 |
| 08/14/2026 17:04 | 1 | 32.01 |
| 08/14/2026 17:04 | 1 | 32.015 |
| 08/14/2026 17:04 | 1 | 32.02 |
| 08/14/2026 17:04 | 1 | 32.015 |
| 08/14/2026 17:04 | 1 | 32.015 |
| 08/14/2026 17:04 | 100 | 32.01 |
| 08/14/2026 17:04 | 85 | 32.01 |
| 08/14/2026 17:04 | 100 | 32.00 |
| 08/14/2026 17:04 | 1 | 32.00 |
| 08/14/2026 17:04 | 99 | 32.00 |
| 08/14/2026 17:04 | 1 | 32.00 |
| 08/14/2026 17:04 | 84 | 32.00 |
| 08/14/2026 17:04 | 200 | 32.00 |
| 08/14/2026 17:04 | 100 | 32.00 |
| 08/14/2026 17:04 | 4 | 32.00 |
| 08/14/2026 17:03 | 84 | 31.995 |
| 08/14/2026 17:03 | 100 | 32.00 |
| 08/14/2026 17:03 | 1 | 32.00 |
| 08/14/2026 17:03 | 30 | 32.00 |
| 08/14/2026 17:03 | 153 | 32.00 |
| 08/14/2026 17:03 | 56 | 32.005 |
| 08/14/2026 17:03 | 9 | 32.01 |
| 08/14/2026 17:03 | 100 | 32.01 |
| 08/14/2026 17:03 | 44 | 32.01 |
| 08/14/2026 17:03 | 56 | 32.01 |
| 08/14/2026 17:02 | 100 | 32.02 |
| 08/14/2026 17:02 | 90 | 32.025 |
| 08/14/2026 17:02 | 47 | 32.03 |
| 08/14/2026 17:02 | 100 | 32.03 |
| 08/14/2026 17:02 | 100 | 32.03 |
| 08/14/2026 17:02 | 100 | 32.03 |
| 08/14/2026 17:02 | 100 | 32.03 |
| 08/14/2026 17:02 | 100 | 32.03 |
| 08/14/2026 17:02 | 1 | 32.04 |
| 08/14/2026 17:02 | 99 | 32.04 |
| 08/14/2026 17:02 | 99 | 32.04 |
| 08/14/2026 17:02 | 1 | 32.04 |
| 08/14/2026 17:02 | 99 | 32.04 |
| 08/14/2026 17:02 | 1 | 32.04 |
| 08/14/2026 17:02 | 100 | 32.035 |
| 08/14/2026 17:02 | 100 | 32.035 |
| 08/14/2026 17:02 | 100 | 32.04 |
| 08/14/2026 17:02 | 100 | 32.04 |
| 08/14/2026 17:02 | 100 | 32.04 |
| 08/14/2026 17:02 | 100 | 32.04 |
| 08/14/2026 17:02 | 78 | 32.04 |
| 08/14/2026 17:02 | 55 | 32.04 |
| 08/14/2026 17:02 | 78 | 32.04 |
| 08/14/2026 17:02 | 100 | 32.04 |
| 08/14/2026 17:02 | 100 | 32.04 |
| 08/14/2026 17:02 | 100 | 32.04 |
| 08/14/2026 17:02 | 10 | 32.04 |
| 08/14/2026 17:02 | 3 | 32.04 |
| 08/14/2026 17:02 | 199 | 32.04 |
| 08/14/2026 17:01 | 1 | 32.04 |
| 08/14/2026 17:01 | 1 | 32.04 |
| 08/14/2026 17:01 | 26 | 32.04 |
| 08/14/2026 17:01 | 100 | 32.04 |
| 08/14/2026 17:01 | 100 | 32.04 |
| 08/14/2026 17:01 | 100 | 32.04 |
| 08/14/2026 17:01 | 100 | 32.04 |
| 08/14/2026 17:01 | 31 | 32.04 |
| 08/14/2026 17:01 | 69 | 32.04 |
| 08/14/2026 17:01 | 100 | 32.05 |
| 08/14/2026 17:01 | 45 | 32.05 |
| 08/14/2026 17:01 | 100 | 32.05 |
| 08/14/2026 17:01 | 1 | 32.05 |
| 08/14/2026 17:01 | 200 | 32.05 |
| 08/14/2026 17:01 | 3 | 32.05 |
| 08/14/2026 17:01 | 1 | 32.05 |
| 08/14/2026 17:00 | 200 | 32.04 |
| 08/14/2026 17:00 | 800 | 32.04 |
| 08/14/2026 17:00 | 9 | 32.04 |
| 08/14/2026 17:00 | 1 | 32.04 |
| 08/14/2026 17:00 | 110 | 32.03 |
| 08/14/2026 17:00 | 90 | 32.03 |
| 08/14/2026 17:00 | 300 | 32.03 |
| 08/14/2026 17:00 | 95 | 32.03 |
| 08/14/2026 17:00 | 99 | 32.03 |
| 08/14/2026 17:00 | 1 | 32.03 |
| 08/14/2026 17:00 | 100 | 32.03 |
| 08/14/2026 17:00 | 1 | 32.035 |
| 08/14/2026 17:00 | 100 | 32.04 |
| 08/14/2026 17:00 | 52 | 32.04 |
| 08/14/2026 17:00 | 48 | 32.04 |
| 08/14/2026 17:00 | 10 | 32.04 |
| 08/14/2026 17:00 | 2 | 32.04 |
| 08/14/2026 17:00 | 1 | 32.04 |
| 08/14/2026 17:00 | 1 | 32.04 |
| 08/14/2026 17:00 | 56 | 32.04 |
| 08/14/2026 17:00 | 1 | 32.04 |
| 08/14/2026 17:00 | 134 | 32.04 |
| 08/14/2026 17:00 | 550 | 32.04 |
| 08/14/2026 17:00 | 56 | 32.04 |
| 08/14/2026 17:00 | 100 | 32.04 |
| 08/14/2026 17:00 | 4 | 32.04 |
| 08/14/2026 17:00 | 100 | 32.04 |
| 08/14/2026 17:00 | 200 | 32.04 |
| 08/14/2026 17:00 | 100 | 32.04 |
| 08/14/2026 17:00 | 205 | 32.04 |
| 08/14/2026 17:00 | 95 | 32.04 |
| 08/14/2026 17:00 | 5 | 32.04 |
| 08/14/2026 17:00 | 44 | 32.03 |
| 08/14/2026 17:00 | 56 | 32.03 |
| 08/14/2026 17:00 | 100 | 32.03 |
| 08/14/2026 17:00 | 100 | 32.03 |
| 08/14/2026 17:00 | 5 | 32.03 |
| 08/14/2026 17:00 | 100 | 32.03 |
| 08/14/2026 17:00 | 60 | 32.03 |
| 08/14/2026 17:00 | 40 | 32.03 |
| 08/14/2026 17:00 | 100 | 32.025 |
| 08/14/2026 16:59 | 100 | 32.025 |
| 08/14/2026 16:59 | 36 | 32.03 |
| 08/14/2026 16:59 | 64 | 32.03 |
| 08/14/2026 16:59 | 100 | 32.025 |
| 08/14/2026 16:59 | 100 | 32.02 |
| 08/14/2026 16:59 | 100 | 32.02 |
| 08/14/2026 16:59 | 100 | 32.02 |
| 08/14/2026 16:59 | 2 | 32.02 |
| 08/14/2026 16:59 | 42 | 32.02 |
| 08/14/2026 16:59 | 16 | 32.02 |
| 08/14/2026 16:59 | 100 | 32.02 |
| 08/14/2026 16:59 | 100 | 32.02 |
| 08/14/2026 16:59 | 210 | 32.02 |
| 08/14/2026 16:59 | 300 | 32.02 |
| 08/14/2026 16:59 | 100 | 32.02 |
| 08/14/2026 16:59 | 4 | 32.02 |
| 08/14/2026 16:59 | 1 | 32.02 |
| 08/14/2026 16:59 | 100 | 32.02 |
| 08/14/2026 16:59 | 100 | 32.01 |
| 08/14/2026 16:59 | 12 | 32.01 |
| 08/14/2026 16:59 | 91 | 32.01 |
| 08/14/2026 16:59 | 100 | 32.01 |
| 08/14/2026 16:59 | 12 | 32.01 |
| 08/14/2026 16:59 | 100 | 32.01 |
| 08/14/2026 16:59 | 34 | 32.01 |
| 08/14/2026 16:59 | 100 | 32.01 |
| 08/14/2026 16:59 | 100 | 32.01 |
| 08/14/2026 16:59 | 100 | 32.01 |
| 08/14/2026 16:59 | 2 | 32.015 |
| 08/14/2026 16:58 | 439 | 32.02 |
| 08/14/2026 16:58 | 61 | 32.02 |
| 08/14/2026 16:58 | 100 | 32.02 |
| 08/14/2026 16:58 | 100 | 32.02 |
| 08/14/2026 16:58 | 100 | 32.02 |
| 08/14/2026 16:58 | 50 | 32.02 |
| 08/14/2026 16:58 | 100 | 32.02 |
| 08/14/2026 16:58 | 100 | 32.02 |
| 08/14/2026 16:58 | 7 | 32.02 |
| 08/14/2026 16:58 | 1 | 32.02 |
| 08/14/2026 16:58 | 100 | 32.02 |
| 08/14/2026 16:58 | 5 | 32.02 |
| 08/14/2026 16:58 | 1 | 32.02 |
| 08/14/2026 16:58 | 5 | 32.025 |
| 08/14/2026 16:58 | 94 | 32.02 |
| 08/14/2026 16:57 | 100 | 32.03 |
| 08/14/2026 16:57 | 100 | 32.03 |
| 08/14/2026 16:57 | 100 | 32.03 |
| 08/14/2026 16:57 | 319 | 32.02 |
| 08/14/2026 16:57 | 80 | 32.02 |
| 08/14/2026 16:57 | 100 | 32.02 |
| 08/14/2026 16:57 | 1 | 32.015 |
| 08/14/2026 16:57 | 100 | 32.015 |
| 08/14/2026 16:57 | 6 | 32.015 |
| 08/14/2026 16:57 | 1 | 32.02 |
| 08/14/2026 16:57 | 100 | 32.01 |
| 08/14/2026 16:57 | 24 | 32.01 |
| 08/14/2026 16:57 | 100 | 32.01 |
| 08/14/2026 16:57 | 200 | 32.01 |
| 08/14/2026 16:57 | 200 | 32.01 |
| 08/14/2026 16:57 | 300 | 32.01 |
| 08/14/2026 16:57 | 55 | 32.01 |
| 08/14/2026 16:57 | 100 | 32.01 |
| 08/14/2026 16:57 | 10 | 32.01 |
| 08/14/2026 16:57 | 100 | 32.01 |
| 08/14/2026 16:57 | 200 | 32.01 |
| 08/14/2026 16:57 | 100 | 32.01 |
| 08/14/2026 16:57 | 100 | 32.01 |
| 08/14/2026 16:57 | 31 | 32.00 |
| 08/14/2026 16:57 | 12 | 32.00 |
| 08/14/2026 16:57 | 19 | 32.00 |
| 08/14/2026 16:57 | 50 | 32.00 |
| 08/14/2026 16:57 | 81 | 32.00 |
| 08/14/2026 16:57 | 19 | 32.00 |
| 08/14/2026 16:57 | 100 | 32.00 |
| 08/14/2026 16:57 | 31 | 32.00 |
| 08/14/2026 16:57 | 50 | 32.00 |
| 08/14/2026 16:57 | 100 | 32.00 |
| 08/14/2026 16:57 | 100 | 32.00 |
| 08/14/2026 16:57 | 1 | 32.00 |
| 08/14/2026 16:57 | 56 | 32.00 |
| 08/14/2026 16:57 | 7 | 32.00 |
| 08/14/2026 16:57 | 100 | 32.00 |
| 08/14/2026 16:57 | 300 | 32.00 |
| 08/14/2026 16:57 | 1 | 32.00 |
| 08/14/2026 16:56 | 72 | 31.99 |
| 08/14/2026 16:56 | 14 | 31.99 |
| 08/14/2026 16:56 | 14 | 31.99 |
| 08/14/2026 16:56 | 86 | 31.99 |
| 08/14/2026 16:56 | 2 | 31.99 |
| 08/14/2026 16:56 | 100 | 31.99 |
| 08/14/2026 16:56 | 74 | 31.99 |
| 08/14/2026 16:56 | 26 | 31.99 |
| 08/14/2026 16:56 | 100 | 31.99 |
| 08/14/2026 16:55 | 100 | 32.01 |
| 08/14/2026 16:55 | 38 | 31.995 |
| 08/14/2026 16:55 | 143 | 31.995 |
| 08/14/2026 16:55 | 2 | 32.00 |
| 08/14/2026 16:55 | 100 | 32.00 |
| 08/14/2026 16:55 | 2 | 32.00 |
| 08/14/2026 16:55 | 1 | 32.00 |
| 08/14/2026 16:55 | 100 | 31.995 |
| 08/14/2026 16:55 | 73 | 31.995 |
| 08/14/2026 16:55 | 100 | 31.995 |
| 08/14/2026 16:55 | 58 | 32.00 |
| 08/14/2026 16:55 | 42 | 32.00 |
| 08/14/2026 16:55 | 62 | 32.00 |
| 08/14/2026 16:55 | 1 | 32.00 |
| 08/14/2026 16:55 | 100 | 32.00 |
| 08/14/2026 16:55 | 1 | 32.00 |
| 08/14/2026 16:55 | 100 | 32.00 |
| 08/14/2026 16:55 | 90 | 32.00 |
| 08/14/2026 16:55 | 10 | 32.00 |
| 08/14/2026 16:54 | 1 | 32.00 |
| 08/14/2026 16:54 | 91 | 32.005 |
| 08/14/2026 16:54 | 100 | 32.01 |
| 08/14/2026 16:54 | 6 | 32.01 |
| 08/14/2026 16:54 | 1 | 32.01 |
| 08/14/2026 16:54 | 6 | 32.01 |
| 08/14/2026 16:54 | 100 | 32.01 |
| 08/14/2026 16:54 | 1 | 32.01 |
| 08/14/2026 16:54 | 1 | 32.01 |
| 08/14/2026 16:54 | 100 | 32.01 |
| 08/14/2026 16:54 | 68 | 32.01 |
| 08/14/2026 16:54 | 1 | 32.01 |
| 08/14/2026 16:54 | 77 | 32.015 |
| 08/14/2026 16:54 | 100 | 32.01 |
| 08/14/2026 16:54 | 100 | 32.01 |
| 08/14/2026 16:54 | 300 | 32.01 |
| 08/14/2026 16:53 | 7 | 32.00 |
| 08/14/2026 16:53 | 90 | 32.00 |
| 08/14/2026 16:53 | 10 | 32.00 |
| 08/14/2026 16:53 | 1 | 32.00 |
| 08/14/2026 16:53 | 18 | 31.99 |
| 08/14/2026 16:53 | 50 | 31.99 |
| 08/14/2026 16:53 | 100 | 31.99 |
| 08/14/2026 16:53 | 100 | 31.99 |
| 08/14/2026 16:53 | 14 | 31.99 |
| 08/14/2026 16:53 | 100 | 31.99 |
| 08/14/2026 16:53 | 11 | 31.99 |
| 08/14/2026 16:53 | 99 | 31.99 |
| 08/14/2026 16:53 | 100 | 31.995 |
| 08/14/2026 16:53 | 1 | 31.99 |
| 08/14/2026 16:53 | 3 | 32.00 |
| 08/14/2026 16:53 | 100 | 32.00 |
| 08/14/2026 16:53 | 100 | 32.01 |
| 08/14/2026 16:53 | 48 | 32.01 |
| 08/14/2026 16:53 | 1 | 32.01 |
| 08/14/2026 16:53 | 185 | 32.01 |
| 08/14/2026 16:53 | 178 | 32.01 |
| 08/14/2026 16:53 | 13 | 32.02 |
| 08/14/2026 16:53 | 100 | 32.02 |
| 08/14/2026 16:53 | 100 | 32.02 |
| 08/14/2026 16:53 | 100 | 32.025 |
| 08/14/2026 16:53 | 6 | 32.02 |
| 08/14/2026 16:53 | 100 | 32.02 |
| 08/14/2026 16:53 | 1 | 32.02 |
| 08/14/2026 16:53 | 200 | 32.02 |
| 08/14/2026 16:53 | 100 | 32.025 |
| 08/14/2026 16:53 | 43 | 32.02 |
| 08/14/2026 16:53 | 25 | 32.02 |
| 08/14/2026 16:53 | 32 | 32.02 |
| 08/14/2026 16:53 | 14 | 32.02 |
| 08/14/2026 16:52 | 15 | 32.02 |
| 08/14/2026 16:52 | 72 | 32.02 |
| 08/14/2026 16:52 | 66 | 32.02 |
| 08/14/2026 16:52 | 147 | 32.02 |
| 08/14/2026 16:52 | 200 | 32.02 |
| 08/14/2026 16:52 | 18 | 32.02 |
| 08/14/2026 16:52 | 50 | 32.02 |
| 08/14/2026 16:52 | 18 | 32.02 |
| 08/14/2026 16:52 | 50 | 32.02 |
| 08/14/2026 16:52 | 100 | 32.02 |
| 08/14/2026 16:52 | 100 | 32.02 |
| 08/14/2026 16:52 | 117 | 32.02 |
| 08/14/2026 16:52 | 15 | 32.02 |
| 08/14/2026 16:52 | 100 | 32.02 |
| 08/14/2026 16:52 | 73 | 32.02 |
| 08/14/2026 16:52 | 27 | 32.02 |
| 08/14/2026 16:52 | 2 | 32.02 |
| 08/14/2026 16:52 | 2 | 32.025 |
| 08/14/2026 16:52 | 1 | 32.025 |
| 08/14/2026 16:52 | 100 | 32.025 |
| 08/14/2026 16:52 | 100 | 32.025 |
| 08/14/2026 16:52 | 38 | 32.025 |
| 08/14/2026 16:52 | 60 | 32.025 |
| 08/14/2026 16:52 | 2 | 32.025 |
| 08/14/2026 16:52 | 100 | 32.025 |
| 08/14/2026 16:52 | 100 | 32.03 |
| 08/14/2026 16:52 | 1 | 32.01 |
| 08/14/2026 16:52 | 100 | 32.02 |
| 08/14/2026 16:52 | 100 | 32.02 |
| 08/14/2026 16:52 | 4 | 32.02 |
| 08/14/2026 16:52 | 86 | 32.02 |
| 08/14/2026 16:52 | 14 | 32.02 |
| 08/14/2026 16:52 | 92 | 32.01 |
| 08/14/2026 16:52 | 106 | 32.01 |
| 08/14/2026 16:52 | 94 | 32.01 |
| 08/14/2026 16:52 | 6 | 32.01 |
| 08/14/2026 16:52 | 162 | 32.01 |
| 08/14/2026 16:52 | 38 | 32.01 |
| 08/14/2026 16:52 | 200 | 32.01 |
| 08/14/2026 16:52 | 200 | 32.01 |
| 08/14/2026 16:52 | 2 | 32.01 |
| 08/14/2026 16:51 | 1 | 32.00 |
| 08/14/2026 16:51 | 1 | 32.005 |
| 08/14/2026 16:51 | 198 | 32.01 |
| 08/14/2026 16:51 | 2 | 32.01 |
| 08/14/2026 16:51 | 5 | 32.005 |
| 08/14/2026 16:51 | 80 | 32.00 |
| 08/14/2026 16:51 | 109 | 32.00 |
| 08/14/2026 16:51 | 26 | 32.005 |
| 08/14/2026 16:51 | 100 | 32.005 |
| 08/14/2026 16:51 | 100 | 32.005 |
| 08/14/2026 16:51 | 1 | 32.00 |
| 08/14/2026 16:51 | 100 | 32.01 |
| 08/14/2026 16:51 | 2 | 32.01 |
| 08/14/2026 16:50 | 50 | 32.03 |
| 08/14/2026 16:50 | 50 | 32.02 |
| 08/14/2026 16:50 | 12 | 32.02 |
| 08/14/2026 16:50 | 50 | 32.02 |
| 08/14/2026 16:50 | 50 | 32.02 |
| 08/14/2026 16:50 | 50 | 32.02 |
| 08/14/2026 16:50 | 100 | 32.02 |
| 08/14/2026 16:50 | 100 | 32.02 |
| 08/14/2026 16:50 | 99 | 32.02 |
| 08/14/2026 16:50 | 100 | 32.025 |
| 08/14/2026 16:50 | 1 | 32.02 |
| 08/14/2026 16:50 | 99 | 32.025 |
| 08/14/2026 16:50 | 1 | 32.025 |
| 08/14/2026 16:50 | 1 | 32.02 |
| 08/14/2026 16:50 | 100 | 32.03 |
| 08/14/2026 16:50 | 100 | 32.03 |
| 08/14/2026 16:50 | 1 | 32.03 |
| 08/14/2026 16:50 | 100 | 32.03 |
| 08/14/2026 16:49 | 100 | 32.04 |
| 08/14/2026 16:49 | 100 | 32.04 |
| 08/14/2026 16:49 | 100 | 32.04 |
| 08/14/2026 16:49 | 100 | 32.04 |
| 08/14/2026 16:49 | 47 | 32.04 |
| 08/14/2026 16:49 | 1 | 32.045 |
| 08/14/2026 16:49 | 100 | 32.04 |
| 08/14/2026 16:49 | 100 | 32.03 |
| 08/14/2026 16:49 | 57 | 32.03 |
| 08/14/2026 16:49 | 50 | 32.02 |
| 08/14/2026 16:49 | 143 | 32.03 |
| 08/14/2026 16:49 | 100 | 32.03 |
| 08/14/2026 16:49 | 6 | 32.03 |
| 08/14/2026 16:49 | 100 | 32.03 |
| 08/14/2026 16:49 | 62 | 32.02 |
| 08/14/2026 16:49 | 400 | 32.02 |
| 08/14/2026 16:49 | 47 | 32.01 |
| 08/14/2026 16:49 | 100 | 32.01 |
| 08/14/2026 16:49 | 43 | 32.01 |
| 08/14/2026 16:49 | 169 | 32.01 |
| 08/14/2026 16:49 | 31 | 32.01 |
| 08/14/2026 16:49 | 200 | 32.01 |
| 08/14/2026 16:49 | 200 | 32.00 |
| 08/14/2026 16:49 | 300 | 32.00 |
| 08/14/2026 16:49 | 300 | 32.00 |
| 08/14/2026 16:49 | 91 | 32.00 |
| 08/14/2026 16:49 | 209 | 32.00 |
| 08/14/2026 16:49 | 200 | 32.00 |
| 08/14/2026 16:49 | 91 | 31.99 |
| 08/14/2026 16:49 | 100 | 31.99 |
| 08/14/2026 16:49 | 8 | 31.99 |
| 08/14/2026 16:49 | 143 | 31.99 |
| 08/14/2026 16:49 | 38 | 31.99 |
| 08/14/2026 16:49 | 4 | 31.99 |
| 08/14/2026 16:49 | 77 | 31.99 |
| 08/14/2026 16:49 | 143 | 31.99 |
| 08/14/2026 16:49 | 100 | 31.99 |
| 08/14/2026 16:49 | 43 | 31.99 |
| 08/14/2026 16:49 | 36 | 31.98 |
| 08/14/2026 16:49 | 63 | 31.98 |
| 08/14/2026 16:49 | 1 | 31.98 |
| 08/14/2026 16:49 | 1 | 31.975 |
| 08/14/2026 16:49 | 100 | 31.97 |
| 08/14/2026 16:49 | 1 | 31.96 |
| 08/14/2026 16:49 | 100 | 31.96 |
| 08/14/2026 16:49 | 100 | 31.96 |
| 08/14/2026 16:49 | 99 | 31.96 |
| 08/14/2026 16:49 | 1 | 31.96 |
| 08/14/2026 16:49 | 1 | 31.96 |
| 08/14/2026 16:49 | 4 | 31.96 |
| 08/14/2026 16:49 | 1 | 31.96 |
| 08/14/2026 16:49 | 50 | 31.97 |
| 08/14/2026 16:49 | 100 | 31.97 |
| 08/14/2026 16:49 | 7 | 31.97 |
| 08/14/2026 16:49 | 5 | 31.97 |
| 08/14/2026 16:49 | 3 | 31.97 |
| 08/14/2026 16:49 | 1 | 31.97 |
| 08/14/2026 16:48 | 50 | 31.98 |
| 08/14/2026 16:48 | 100 | 31.98 |
| 08/14/2026 16:48 | 199 | 31.98 |
| 08/14/2026 16:48 | 1 | 31.98 |
| 08/14/2026 16:48 | 300 | 31.99 |
| 08/14/2026 16:48 | 100 | 31.99 |
| 08/14/2026 16:48 | 100 | 31.99 |
| 08/14/2026 16:48 | 1 | 31.99 |
| 08/14/2026 16:48 | 1 | 31.99 |
| 08/14/2026 16:48 | 99 | 31.99 |
| 08/14/2026 16:48 | 1 | 31.995 |
| 08/14/2026 16:48 | 100 | 31.995 |
| 08/14/2026 16:48 | 1 | 31.99 |
| 08/14/2026 16:47 | 12 | 31.97 |
| 08/14/2026 16:47 | 11 | 31.97 |
| 08/14/2026 16:47 | 289 | 31.98 |
| 08/14/2026 16:47 | 11 | 31.98 |
| 08/14/2026 16:47 | 12 | 31.97 |
| 08/14/2026 16:47 | 100 | 31.97 |
| 08/14/2026 16:47 | 1 | 31.97 |
| 08/14/2026 16:47 | 50 | 31.97 |
| 08/14/2026 16:47 | 100 | 31.97 |
| 08/14/2026 16:47 | 1 | 31.97 |
| 08/14/2026 16:47 | 50 | 31.97 |
| 08/14/2026 16:47 | 100 | 31.97 |
| 08/14/2026 16:47 | 100 | 31.97 |
| 08/14/2026 16:47 | 10 | 31.97 |
| 08/14/2026 16:47 | 13 | 31.98 |
| 08/14/2026 16:47 | 27 | 31.98 |
| 08/14/2026 16:47 | 73 | 31.98 |
| 08/14/2026 16:47 | 100 | 31.99 |
| 08/14/2026 16:47 | 100 | 31.99 |
| 08/14/2026 16:47 | 2 | 31.99 |
| 08/14/2026 16:47 | 100 | 32.01 |
| 08/14/2026 16:47 | 100 | 32.01 |
| 08/14/2026 16:47 | 10 | 32.01 |
| 08/14/2026 16:47 | 62 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 46 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 120 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 14 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 100 | 32.02 |
| 08/14/2026 16:47 | 96 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 100 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 54 | 32.02 |
| 08/14/2026 16:47 | 100 | 32.02 |
| 08/14/2026 16:47 | 100 | 32.02 |
| 08/14/2026 16:47 | 100 | 32.01 |
| 08/14/2026 16:47 | 100 | 32.01 |
| 08/14/2026 16:47 | 100 | 32.01 |
| 08/14/2026 16:47 | 100 | 32.00 |
| 08/14/2026 16:47 | 18 | 32.00 |
| 08/14/2026 16:47 | 100 | 31.995 |
| 08/14/2026 16:47 | 130 | 32.00 |
| 08/14/2026 16:47 | 100 | 32.00 |
| 08/14/2026 16:47 | 1 | 32.00 |
| 08/14/2026 16:47 | 100 | 32.00 |
| 08/14/2026 16:47 | 100 | 31.99 |
| 08/14/2026 16:47 | 100 | 31.985 |
| 08/14/2026 16:47 | 100 | 31.98 |
| 08/14/2026 16:46 | 100 | 31.965 |
| 08/14/2026 16:46 | 27 | 31.96 |
| 08/14/2026 16:46 | 100 | 31.96 |
| 08/14/2026 16:46 | 12 | 31.96 |
| 08/14/2026 16:46 | 100 | 31.96 |
| 08/14/2026 16:46 | 1 | 31.95 |
| 08/14/2026 16:46 | 14 | 31.93 |
| 08/14/2026 16:46 | 123 | 31.93 |
| 08/14/2026 16:46 | 111 | 31.945 |
| 08/14/2026 16:46 | 27 | 31.95 |
| 08/14/2026 16:46 | 73 | 31.95 |
| 08/14/2026 16:46 | 100 | 31.95 |
| 08/14/2026 16:46 | 100 | 31.95 |
| 08/14/2026 16:46 | 100 | 31.95 |
| 08/14/2026 16:46 | 100 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.955 |
| 08/14/2026 16:45 | 100 | 31.955 |
| 08/14/2026 16:45 | 14 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 2 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.95 |
| 08/14/2026 16:45 | 160 | 31.95 |
| 08/14/2026 16:45 | 25 | 31.95 |
| 08/14/2026 16:45 | 75 | 31.95 |
| 08/14/2026 16:45 | 100 | 31.95 |
| 08/14/2026 16:45 | 100 | 31.95 |
| 08/14/2026 16:45 | 45 | 31.95 |
| 08/14/2026 16:45 | 1 | 31.955 |
| 08/14/2026 16:45 | 1 | 31.96 |
| 08/14/2026 16:45 | 100 | 31.94 |
| 08/14/2026 16:45 | 1 | 31.94 |
| 08/14/2026 16:45 | 80 | 31.94 |
| 08/14/2026 16:45 | 45 | 31.93 |
| 08/14/2026 16:45 | 134 | 31.93 |
| 08/14/2026 16:45 | 12 | 31.93 |
| 08/14/2026 16:45 | 46 | 31.93 |
| 08/14/2026 16:45 | 46 | 31.93 |
| 08/14/2026 16:45 | 150 | 31.93 |
| 08/14/2026 16:45 | 100 | 31.93 |
| 08/14/2026 16:45 | 38 | 31.93 |
| 08/14/2026 16:45 | 14 | 31.93 |
| 08/14/2026 16:45 | 38 | 31.93 |
| 08/14/2026 16:45 | 14 | 31.93 |
| 08/14/2026 16:45 | 2 | 31.93 |
| 08/14/2026 16:45 | 100 | 31.93 |
| 08/14/2026 16:44 | 100 | 31.93 |
| 08/14/2026 16:44 | 38 | 31.935 |
| 08/14/2026 16:44 | 5 | 31.93 |
| 08/14/2026 16:44 | 95 | 31.93 |
| 08/14/2026 16:44 | 1 | 31.925 |
| 08/14/2026 16:44 | 100 | 31.925 |
| 08/14/2026 16:44 | 100 | 31.925 |
| 08/14/2026 16:44 | 5 | 31.93 |
| 08/14/2026 16:44 | 100 | 31.925 |
| 08/14/2026 16:44 | 65 | 31.925 |
| 08/14/2026 16:44 | 1 | 31.92 |
| 08/14/2026 16:44 | 100 | 31.92 |
| 08/14/2026 16:44 | 1 | 31.90 |
| 08/14/2026 16:44 | 15 | 31.91 |
| 08/14/2026 16:44 | 100 | 31.91 |
| 08/14/2026 16:44 | 47 | 31.91 |
| 08/14/2026 16:43 | 1 | 31.915 |
| 08/14/2026 16:43 | 1 | 31.91 |
| 08/14/2026 16:43 | 209 | 31.92 |
| 08/14/2026 16:43 | 100 | 31.92 |
| 08/14/2026 16:43 | 600 | 31.92 |
| 08/14/2026 16:43 | 100 | 31.92 |
| 08/14/2026 16:43 | 5 | 31.91 |
| 08/14/2026 16:43 | 1 | 31.90 |
| 08/14/2026 16:43 | 48 | 31.895 |
| 08/14/2026 16:43 | 21 | 31.89 |
| 08/14/2026 16:43 | 100 | 31.89 |
| 08/14/2026 16:43 | 100 | 31.88 |
| 08/14/2026 16:43 | 132 | 31.88 |
| 08/14/2026 16:43 | 300 | 31.88 |
| 08/14/2026 16:43 | 168 | 31.88 |
| 08/14/2026 16:43 | 300 | 31.88 |
| 08/14/2026 16:43 | 10 | 31.88 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.87 |
| 08/14/2026 16:43 | 38 | 31.87 |
| 08/14/2026 16:43 | 38 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.86 |
| 08/14/2026 16:43 | 100 | 31.86 |
| 08/14/2026 16:43 | 16 | 31.86 |
| 08/14/2026 16:43 | 5 | 31.86 |
| 08/14/2026 16:43 | 27 | 31.86 |
| 08/14/2026 16:43 | 100 | 31.86 |
| 08/14/2026 16:43 | 100 | 31.86 |
| 08/14/2026 16:43 | 34 | 31.87 |
| 08/14/2026 16:43 | 100 | 31.88 |
| 08/14/2026 16:43 | 100 | 31.88 |
| 08/14/2026 16:43 | 4 | 31.88 |
| 08/14/2026 16:43 | 1 | 31.88 |
| 08/14/2026 16:43 | 1 | 31.885 |
| 08/14/2026 16:43 | 100 | 31.885 |
| 08/14/2026 16:43 | 100 | 31.885 |
| 08/14/2026 16:43 | 1 | 31.885 |
| 08/14/2026 16:43 | 100 | 31.89 |
| 08/14/2026 16:43 | 99 | 31.89 |
| 08/14/2026 16:43 | 1 | 31.89 |
| 08/14/2026 16:43 | 1 | 31.895 |
| 08/14/2026 16:43 | 1 | 31.895 |
| 08/14/2026 16:43 | 1 | 31.895 |
| 08/14/2026 16:43 | 1 | 31.895 |
| 08/14/2026 16:43 | 1 | 31.895 |
| 08/14/2026 16:43 | 1 | 31.895 |
| 08/14/2026 16:43 | 100 | 31.91 |
| 08/14/2026 16:43 | 150 | 31.91 |
| 08/14/2026 16:43 | 32 | 31.91 |
| 08/14/2026 16:43 | 94 | 31.91 |
| 08/14/2026 16:43 | 84 | 31.91 |
| 08/14/2026 16:43 | 34 | 31.91 |
| 08/14/2026 16:43 | 100 | 31.92 |
| 08/14/2026 16:43 | 100 | 31.92 |
| 08/14/2026 16:43 | 96 | 31.92 |
| 08/14/2026 16:43 | 1 | 31.925 |
| 08/14/2026 16:43 | 1 | 31.92 |
| 08/14/2026 16:43 | 1 | 31.92 |
| 08/14/2026 16:42 | 1 | 31.92 |
| 08/14/2026 16:42 | 1 | 31.92 |
| 08/14/2026 16:42 | 100 | 31.92 |
| 08/14/2026 16:42 | 1 | 31.90 |
| 08/14/2026 16:42 | 1 | 31.90 |
| 08/14/2026 16:42 | 94 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 100 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 14 | 31.91 |
| 08/14/2026 16:42 | 10 | 31.90 |
| 08/14/2026 16:42 | 10 | 31.90 |
| 08/14/2026 16:42 | 10 | 31.90 |
| 08/14/2026 16:42 | 99 | 31.91 |
| 08/14/2026 16:42 | 1 | 31.91 |
| 08/14/2026 16:42 | 52 | 31.92 |
| 08/14/2026 16:42 | 1 | 31.92 |
| 08/14/2026 16:42 | 200 | 31.92 |
| 08/14/2026 16:42 | 53 | 31.92 |
| 08/14/2026 16:42 | 47 | 31.92 |
| 08/14/2026 16:42 | 53 | 31.92 |
| 08/14/2026 16:42 | 100 | 31.92 |
| 08/14/2026 16:42 | 1 | 31.92 |
| 08/14/2026 16:42 | 100 | 31.92 |
| 08/14/2026 16:42 | 10 | 31.92 |
| 08/14/2026 16:42 | 100 | 31.925 |
| 08/14/2026 16:42 | 1 | 31.925 |
| 08/14/2026 16:42 | 1 | 31.92 |
| 08/14/2026 16:42 | 53 | 31.93 |
| 08/14/2026 16:42 | 53 | 31.93 |
| 08/14/2026 16:42 | 150 | 31.93 |
| 08/14/2026 16:42 | 55 | 31.93 |
| 08/14/2026 16:41 | 1 | 31.935 |
| 08/14/2026 16:41 | 45 | 31.93 |
| 08/14/2026 16:41 | 100 | 31.93 |
| 08/14/2026 16:41 | 1 | 31.93 |
| 08/14/2026 16:41 | 12 | 31.94 |
| 08/14/2026 16:41 | 1 | 31.94 |
| 08/14/2026 16:41 | 100 | 31.95 |
| 08/14/2026 16:41 | 100 | 31.95 |
| 08/14/2026 16:41 | 1 | 31.96 |
| 08/14/2026 16:41 | 54 | 31.96 |
| 08/14/2026 16:41 | 12 | 31.96 |
| 08/14/2026 16:41 | 1 | 31.96 |
| 08/14/2026 16:41 | 100 | 31.96 |
| 08/14/2026 16:41 | 22 | 31.97 |
| 08/14/2026 16:41 | 200 | 31.98 |
| 08/14/2026 16:41 | 19 | 31.98 |
| 08/14/2026 16:41 | 1 | 31.98 |
| 08/14/2026 16:41 | 100 | 32.00 |
| 08/14/2026 16:41 | 100 | 32.00 |
| 08/14/2026 16:41 | 100 | 32.00 |
| 08/14/2026 16:41 | 5 | 32.00 |
| 08/14/2026 16:41 | 1 | 32.00 |
| 08/14/2026 16:40 | 100 | 32.01 |
| 08/14/2026 16:40 | 60 | 32.00 |
| 08/14/2026 16:40 | 60 | 32.00 |
| 08/14/2026 16:40 | 17 | 32.00 |
| 08/14/2026 16:40 | 83 | 32.00 |
| 08/14/2026 16:40 | 500 | 32.00 |
| 08/14/2026 16:40 | 100 | 32.00 |
| 08/14/2026 16:40 | 100 | 32.00 |
| 08/14/2026 16:40 | 20 | 32.00 |
| 08/14/2026 16:40 | 100 | 32.00 |
| 08/14/2026 16:40 | 1000 | 32.00 |
| 08/14/2026 16:40 | 15 | 32.00 |
| 08/14/2026 16:40 | 100 | 32.00 |
| 08/14/2026 16:40 | 100 | 32.00 |
| 08/14/2026 16:40 | 182 | 32.00 |
| 08/14/2026 16:40 | 100 | 32.01 |
| 08/14/2026 16:40 | 2 | 32.01 |
| 08/14/2026 16:40 | 15 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.02 |
| 08/14/2026 16:40 | 1 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.025 |
| 08/14/2026 16:40 | 100 | 32.025 |
| 08/14/2026 16:40 | 28 | 32.02 |
| 08/14/2026 16:40 | 102 | 32.02 |
| 08/14/2026 16:40 | 98 | 32.02 |
| 08/14/2026 16:40 | 99 | 32.02 |
| 08/14/2026 16:40 | 1 | 32.02 |
| 08/14/2026 16:40 | 200 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.015 |
| 08/14/2026 16:40 | 100 | 32.015 |
| 08/14/2026 16:40 | 100 | 32.015 |
| 08/14/2026 16:40 | 100 | 32.015 |
| 08/14/2026 16:40 | 101 | 32.015 |
| 08/14/2026 16:40 | 100 | 32.015 |
| 08/14/2026 16:40 | 13 | 32.02 |
| 08/14/2026 16:40 | 45 | 32.02 |
| 08/14/2026 16:40 | 300 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.02 |
| 08/14/2026 16:40 | 100 | 32.03 |
| 08/14/2026 16:40 | 3 | 32.03 |
| 08/14/2026 16:40 | 100 | 32.03 |
| 08/14/2026 16:40 | 100 | 32.03 |
| 08/14/2026 16:40 | 12 | 32.03 |
| 08/14/2026 16:40 | 1 | 32.03 |
| 08/14/2026 16:40 | 100 | 32.035 |
| 08/14/2026 16:40 | 100 | 32.035 |
| 08/14/2026 16:40 | 2 | 32.03 |
| 08/14/2026 16:40 | 4 | 32.03 |
| 08/14/2026 16:40 | 19 | 32.03 |
| 08/14/2026 16:40 | 77 | 32.03 |
| 08/14/2026 16:40 | 160 | 32.025 |
| 08/14/2026 16:39 | 100 | 32.025 |
| 08/14/2026 16:39 | 15 | 32.03 |
| 08/14/2026 16:39 | 36 | 32.02 |
| 08/14/2026 16:39 | 64 | 32.02 |
| 08/14/2026 16:39 | 168 | 32.02 |
| 08/14/2026 16:39 | 332 | 32.02 |
| 08/14/2026 16:39 | 168 | 32.02 |
| 08/14/2026 16:39 | 232 | 32.02 |
| 08/14/2026 16:39 | 5 | 32.02 |
| 08/14/2026 16:39 | 38 | 32.02 |
| 08/14/2026 16:39 | 100 | 32.02 |
| 08/14/2026 16:39 | 400 | 32.02 |
| 08/14/2026 16:39 | 100 | 32.015 |
| 08/14/2026 16:39 | 38 | 32.015 |
| 08/14/2026 16:39 | 38 | 32.015 |
| 08/14/2026 16:39 | 300 | 32.015 |
| 08/14/2026 16:39 | 38 | 32.015 |
| 08/14/2026 16:39 | 38 | 32.015 |
| 08/14/2026 16:39 | 100 | 32.015 |
| 08/14/2026 16:39 | 38 | 32.015 |
| 08/14/2026 16:39 | 38 | 32.015 |
| 08/14/2026 16:39 | 100 | 32.015 |
| 08/14/2026 16:39 | 100 | 32.015 |
| 08/14/2026 16:39 | 86 | 32.015 |
| 08/14/2026 16:39 | 100 | 32.015 |
| 08/14/2026 16:39 | 100 | 32.015 |
| 08/14/2026 16:39 | 4 | 32.015 |
| 08/14/2026 16:39 | 1 | 32.015 |
| 08/14/2026 16:39 | 5 | 32.01 |
| 08/14/2026 16:39 | 38 | 32.01 |
| 08/14/2026 16:39 | 100 | 32.01 |
| 08/14/2026 16:39 | 100 | 32.01 |
| 08/14/2026 16:39 | 43 | 32.01 |
| 08/14/2026 16:39 | 10 | 32.01 |
| 08/14/2026 16:39 | 100 | 32.01 |
| 08/14/2026 16:39 | 23 | 32.01 |
| 08/14/2026 16:39 | 14 | 32.01 |
| 08/14/2026 16:39 | 8 | 32.01 |
| 08/14/2026 16:39 | 54 | 32.01 |
| 08/14/2026 16:39 | 23 | 32.01 |
| 08/14/2026 16:39 | 77 | 32.01 |
| 08/14/2026 16:39 | 1 | 32.01 |
| 08/14/2026 16:39 | 100 | 32.01 |
| 08/14/2026 16:39 | 6 | 32.01 |
| 08/14/2026 16:39 | 100 | 32.01 |
| 08/14/2026 16:38 | 1 | 32.015 |
| 08/14/2026 16:38 | 100 | 32.02 |
| 08/14/2026 16:38 | 100 | 32.02 |
| 08/14/2026 16:38 | 1 | 32.03 |
| 08/14/2026 16:38 | 100 | 32.03 |
| 08/14/2026 16:38 | 43 | 32.03 |
| 08/14/2026 16:38 | 12 | 32.04 |
| 08/14/2026 16:38 | 4 | 32.04 |
| 08/14/2026 16:38 | 8 | 32.04 |
| 08/14/2026 16:38 | 41 | 32.04 |
| 08/14/2026 16:38 | 12 | 32.04 |
| 08/14/2026 16:38 | 100 | 32.04 |
| 08/14/2026 16:38 | 91 | 32.04 |
| 08/14/2026 16:38 | 12 | 32.04 |
| 08/14/2026 16:38 | 6 | 32.05 |
| 08/14/2026 16:38 | 11 | 32.05 |
| 08/14/2026 16:38 | 100 | 32.05 |
| 08/14/2026 16:38 | 44 | 32.05 |
| 08/14/2026 16:38 | 17 | 32.04 |
| 08/14/2026 16:38 | 100 | 32.04 |
| 08/14/2026 16:38 | 44 | 32.04 |
| 08/14/2026 16:38 | 3 | 32.045 |
| 08/14/2026 16:38 | 12 | 32.05 |
| 08/14/2026 16:38 | 100 | 32.05 |
| 08/14/2026 16:38 | 44 | 32.05 |
| 08/14/2026 16:38 | 100 | 32.05 |
| 08/14/2026 16:38 | 50 | 32.05 |
| 08/14/2026 16:38 | 1 | 32.05 |
| 08/14/2026 16:38 | 100 | 32.05 |
| 08/14/2026 16:38 | 100 | 32.04 |
| 08/14/2026 16:38 | 50 | 32.04 |
| 08/14/2026 16:38 | 100 | 32.04 |
| 08/14/2026 16:38 | 100 | 32.04 |
| 08/14/2026 16:38 | 1 | 32.04 |
| 08/14/2026 16:38 | 100 | 32.04 |
| 08/14/2026 16:38 | 49 | 32.04 |
| 08/14/2026 16:38 | 100 | 32.04 |
| 08/14/2026 16:38 | 1 | 32.04 |
| 08/14/2026 16:38 | 1 | 32.03 |
| 08/14/2026 16:38 | 26 | 32.03 |
| 08/14/2026 16:38 | 49 | 32.03 |
| 08/14/2026 16:38 | 100 | 32.03 |
| 08/14/2026 16:38 | 1 | 32.03 |
| 08/14/2026 16:38 | 26 | 32.02 |
| 08/14/2026 16:38 | 236 | 32.02 |
| 08/14/2026 16:38 | 110 | 32.02 |
| 08/14/2026 16:38 | 100 | 32.02 |
| 08/14/2026 16:38 | 100 | 32.02 |
| 08/14/2026 16:38 | 200 | 32.01 |
| 08/14/2026 16:38 | 100 | 32.01 |
| 08/14/2026 16:38 | 20 | 32.01 |
| 08/14/2026 16:38 | 31 | 32.01 |
| 08/14/2026 16:38 | 10 | 32.01 |
| 08/14/2026 16:38 | 100 | 32.01 |
| 08/14/2026 16:38 | 300 | 32.01 |
| 08/14/2026 16:38 | 5 | 32.01 |
| 08/14/2026 16:38 | 84 | 32.01 |
| 08/14/2026 16:38 | 7 | 32.01 |
| 08/14/2026 16:38 | 9 | 32.00 |
| 08/14/2026 16:38 | 8 | 32.00 |
| 08/14/2026 16:38 | 47 | 32.00 |
| 08/14/2026 16:38 | 8 | 32.00 |
| 08/14/2026 16:38 | 47 | 32.00 |
| 08/14/2026 16:38 | 8 | 32.00 |
| 08/14/2026 16:38 | 47 | 32.00 |
| 08/14/2026 16:38 | 8 | 32.00 |
| 08/14/2026 16:38 | 480 | 32.00 |
| 08/14/2026 16:38 | 200 | 32.00 |
| 08/14/2026 16:38 | 100 | 32.00 |
| 08/14/2026 16:38 | 15 | 32.00 |
| 08/14/2026 16:38 | 35 | 32.00 |
| 08/14/2026 16:38 | 700 | 32.00 |
| 08/14/2026 16:38 | 100 | 31.99 |
| 08/14/2026 16:38 | 1 | 31.98 |
| 08/14/2026 16:38 | 33 | 31.98 |
| 08/14/2026 16:38 | 100 | 31.98 |
| 08/14/2026 16:38 | 100 | 31.98 |
| 08/14/2026 16:38 | 1 | 31.98 |
| 08/14/2026 16:38 | 100 | 31.98 |
| 08/14/2026 16:38 | 100 | 31.98 |
| 08/14/2026 16:38 | 6 | 31.98 |
| 08/14/2026 16:38 | 1 | 31.98 |
| 08/14/2026 16:38 | 6 | 31.98 |
| 08/14/2026 16:38 | 1 | 31.98 |
| 08/14/2026 16:38 | 13 | 31.985 |
| 08/14/2026 16:38 | 1 | 31.985 |
| 08/14/2026 16:38 | 62 | 31.98 |
| 08/14/2026 16:38 | 7 | 31.98 |
| 08/14/2026 16:37 | 16 | 31.97 |
| 08/14/2026 16:37 | 100 | 31.99 |
| 08/14/2026 16:37 | 31 | 31.99 |
| 08/14/2026 16:37 | 69 | 31.99 |
| 08/14/2026 16:37 | 100 | 31.99 |
| 08/14/2026 16:37 | 16 | 31.99 |
| 08/14/2026 16:37 | 306 | 31.99 |
| 08/14/2026 16:37 | 1 | 31.99 |
| 08/14/2026 16:37 | 10 | 32.00 |
| 08/14/2026 16:37 | 25 | 32.00 |
| 08/14/2026 16:37 | 28 | 32.00 |
| 08/14/2026 16:37 | 10 | 32.00 |
| 08/14/2026 16:37 | 25 | 32.00 |
| 08/14/2026 16:37 | 9 | 32.00 |
| 08/14/2026 16:37 | 51 | 32.00 |
| 08/14/2026 16:37 | 100 | 32.00 |
| 08/14/2026 16:37 | 237 | 32.00 |
| 08/14/2026 16:37 | 38 | 32.00 |
| 08/14/2026 16:37 | 25 | 32.00 |
| 08/14/2026 16:37 | 38 | 32.00 |
| 08/14/2026 16:37 | 32 | 32.00 |
| 08/14/2026 16:37 | 368 | 32.00 |
| 08/14/2026 16:37 | 36 | 32.00 |
| 08/14/2026 16:37 | 264 | 32.00 |
| 08/14/2026 16:37 | 400 | 32.00 |
| 08/14/2026 16:37 | 1 | 32.00 |
| 08/14/2026 16:37 | 3 | 32.00 |
| 08/14/2026 16:37 | 28 | 31.99 |
| 08/14/2026 16:37 | 31 | 31.99 |
| 08/14/2026 16:37 | 772 | 31.99 |
| 08/14/2026 16:37 | 4 | 31.98 |
| 08/14/2026 16:37 | 100 | 31.98 |
| 08/14/2026 16:37 | 1 | 31.98 |
| 08/14/2026 16:37 | 100 | 31.98 |
| 08/14/2026 16:37 | 1 | 31.98 |
| 08/14/2026 16:37 | 100 | 31.98 |
| 08/14/2026 16:37 | 100 | 31.98 |
| 08/14/2026 16:37 | 6 | 31.98 |
| 08/14/2026 16:37 | 100 | 31.98 |
| 08/14/2026 16:37 | 100 | 31.98 |
| 08/14/2026 16:37 | 87 | 31.98 |
| 08/14/2026 16:37 | 13 | 31.98 |
| 08/14/2026 16:36 | 1 | 31.985 |
| 08/14/2026 16:36 | 105 | 31.985 |
| 08/14/2026 16:36 | 1 | 31.98 |
| 08/14/2026 16:36 | 100 | 31.98 |
| 08/14/2026 16:36 | 200 | 31.98 |
| 08/14/2026 16:36 | 200 | 31.98 |
| 08/14/2026 16:36 | 23 | 31.97 |
| 08/14/2026 16:36 | 65 | 31.97 |
| 08/14/2026 16:36 | 35 | 31.97 |
| 08/14/2026 16:36 | 50 | 31.96 |
| 08/14/2026 16:36 | 1 | 31.96 |
| 08/14/2026 16:36 | 100 | 31.95 |
| 08/14/2026 16:36 | 100 | 31.95 |
| 08/14/2026 16:35 | 20 | 31.96 |
| 08/14/2026 16:35 | 10 | 31.96 |
| 08/14/2026 16:35 | 14 | 31.96 |
| 08/14/2026 16:35 | 14 | 31.96 |
| 08/14/2026 16:35 | 100 | 31.96 |
| 08/14/2026 16:35 | 4 | 31.96 |
| 08/14/2026 16:35 | 96 | 31.96 |
| 08/14/2026 16:35 | 100 | 31.96 |
| 08/14/2026 16:35 | 1 | 31.96 |
| 08/14/2026 16:35 | 100 | 31.96 |
| 08/14/2026 16:35 | 1 | 31.94 |
| 08/14/2026 16:35 | 2 | 31.94 |
| 08/14/2026 16:35 | 38 | 31.94 |
| 08/14/2026 16:35 | 62 | 31.94 |
| 08/14/2026 16:35 | 100 | 31.93 |
| 08/14/2026 16:35 | 1 | 31.93 |
| 08/14/2026 16:35 | 100 | 31.93 |
| 08/14/2026 16:34 | 100 | 31.92 |
| 08/14/2026 16:34 | 100 | 31.92 |
| 08/14/2026 16:34 | 100 | 31.93 |
| 08/14/2026 16:34 | 186 | 31.93 |
| 08/14/2026 16:34 | 171 | 31.93 |
| 08/14/2026 16:34 | 129 | 31.95 |
| 08/14/2026 16:34 | 71 | 31.95 |
| 08/14/2026 16:34 | 43 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 57 | 31.96 |
| 08/14/2026 16:34 | 43 | 31.96 |
| 08/14/2026 16:34 | 100 | 31.96 |
| 08/14/2026 16:34 | 100 | 31.96 |
| 08/14/2026 16:34 | 1 | 31.96 |
| 08/14/2026 16:34 | 100 | 31.96 |
| 08/14/2026 16:34 | 2 | 31.96 |
| 08/14/2026 16:34 | 100 | 31.96 |
| 08/14/2026 16:34 | 100 | 31.97 |
| 08/14/2026 16:34 | 100 | 31.97 |
| 08/14/2026 16:34 | 1 | 31.96 |
| 08/14/2026 16:34 | 2 | 31.95 |
| 08/14/2026 16:34 | 10 | 31.95 |
| 08/14/2026 16:34 | 10 | 31.95 |
| 08/14/2026 16:34 | 10 | 31.95 |
| 08/14/2026 16:34 | 1 | 31.94 |
| 08/14/2026 16:34 | 140 | 31.94 |
| 08/14/2026 16:34 | 51 | 31.94 |
| 08/14/2026 16:34 | 100 | 31.935 |
| 08/14/2026 16:34 | 36 | 31.94 |
| 08/14/2026 16:34 | 64 | 31.94 |
| 08/14/2026 16:34 | 44 | 31.94 |
| 08/14/2026 16:34 | 56 | 31.94 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 51 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 200 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 5 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.95 |
| 08/14/2026 16:34 | 100 | 31.97 |
| 08/14/2026 16:34 | 2 | 31.97 |
| 08/14/2026 16:34 | 100 | 31.97 |
| 08/14/2026 16:34 | 100 | 31.97 |
| 08/14/2026 16:34 | 100 | 31.97 |
| 08/14/2026 16:34 | 100 | 31.97 |
| 08/14/2026 16:33 | 24 | 31.975 |
| 08/14/2026 16:33 | 100 | 31.97 |
| 08/14/2026 16:33 | 70 | 31.97 |
| 08/14/2026 16:33 | 30 | 31.97 |
| 08/14/2026 16:33 | 8 | 31.97 |
| 08/14/2026 16:32 | 100 | 31.96 |
| 08/14/2026 16:32 | 200 | 31.96 |
| 08/14/2026 16:32 | 100 | 31.96 |
| 08/14/2026 16:32 | 200 | 31.96 |
| 08/14/2026 16:32 | 55 | 31.96 |
| 08/14/2026 16:32 | 42 | 31.95 |
| 08/14/2026 16:32 | 61 | 31.95 |
| 08/14/2026 16:32 | 240 | 31.95 |
| 08/14/2026 16:32 | 100 | 31.95 |
| 08/14/2026 16:32 | 157 | 31.95 |
| 08/14/2026 16:32 | 1 | 31.95 |
| 08/14/2026 16:32 | 60 | 31.95 |
| 08/14/2026 16:32 | 25 | 31.95 |
| 08/14/2026 16:32 | 100 | 31.95 |
| 08/14/2026 16:32 | 100 | 31.95 |
| 08/14/2026 16:32 | 1 | 31.935 |
| 08/14/2026 16:32 | 100 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 100 | 31.94 |
| 08/14/2026 16:32 | 67 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 31 | 31.94 |
| 08/14/2026 16:32 | 5 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.945 |
| 08/14/2026 16:32 | 1 | 31.945 |
| 08/14/2026 16:32 | 1 | 31.945 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 1 | 31.95 |
| 08/14/2026 16:32 | 1 | 31.94 |
| 08/14/2026 16:32 | 100 | 31.96 |
| 08/14/2026 16:32 | 100 | 31.96 |
| 08/14/2026 16:32 | 100 | 31.96 |
| 08/14/2026 16:32 | 1 | 31.96 |
| 08/14/2026 16:32 | 100 | 31.96 |
| 08/14/2026 16:32 | 100 | 31.96 |
| 08/14/2026 16:32 | 96 | 31.96 |
| 08/14/2026 16:32 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.97 |
| 08/14/2026 16:31 | 1 | 31.97 |
| 08/14/2026 16:31 | 99 | 31.97 |
| 08/14/2026 16:31 | 1 | 31.97 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.95 |
| 08/14/2026 16:31 | 1 | 31.95 |
| 08/14/2026 16:31 | 1 | 31.95 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.95 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 39 | 31.96 |
| 08/14/2026 16:31 | 2 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 100 | 31.96 |
| 08/14/2026 16:31 | 100 | 31.96 |
| 08/14/2026 16:31 | 94 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 100 | 31.965 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.965 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.97 |
| 08/14/2026 16:31 | 1 | 31.97 |
| 08/14/2026 16:31 | 1 | 31.97 |
| 08/14/2026 16:31 | 1 | 31.97 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 1 | 31.96 |
| 08/14/2026 16:31 | 150 | 31.97 |
| 08/14/2026 16:31 | 7 | 31.98 |
| 08/14/2026 16:31 | 93 | 31.98 |
| 08/14/2026 16:31 | 500 | 31.98 |
| 08/14/2026 16:31 | 97 | 31.99 |
| 08/14/2026 16:31 | 1 | 31.99 |
| 08/14/2026 16:31 | 1 | 31.99 |
| 08/14/2026 16:31 | 1 | 32.00 |
| 08/14/2026 16:31 | 1 | 31.99 |
| 08/14/2026 16:30 | 8 | 31.99 |
| 08/14/2026 16:30 | 67 | 31.99 |
| 08/14/2026 16:30 | 100 | 31.985 |
| 08/14/2026 16:30 | 100 | 31.99 |
| 08/14/2026 16:30 | 184 | 32.00 |
| 08/14/2026 16:30 | 100 | 32.01 |
| 08/14/2026 16:30 | 100 | 32.02 |
| 08/14/2026 16:30 | 100 | 32.02 |
| 08/14/2026 16:30 | 67 | 32.02 |
| 08/14/2026 16:30 | 67 | 32.02 |
| 08/14/2026 16:30 | 67 | 32.02 |
| 08/14/2026 16:30 | 100 | 32.02 |
| 08/14/2026 16:30 | 17 | 32.02 |
| 08/14/2026 16:30 | 83 | 32.02 |
| 08/14/2026 16:30 | 50 | 32.02 |
| 08/14/2026 16:30 | 17 | 32.02 |
| 08/14/2026 16:30 | 50 | 32.02 |
| 08/14/2026 16:30 | 100 | 32.02 |
| 08/14/2026 16:30 | 100 | 32.02 |
| 08/14/2026 16:30 | 100 | 32.02 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 19 | 32.03 |
| 08/14/2026 16:30 | 81 | 32.03 |
| 08/14/2026 16:30 | 50 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.035 |
| 08/14/2026 16:30 | 19 | 32.03 |
| 08/14/2026 16:30 | 50 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 1 | 32.03 |
| 08/14/2026 16:30 | 99 | 32.035 |
| 08/14/2026 16:30 | 1 | 32.035 |
| 08/14/2026 16:30 | 16 | 32.04 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 20 | 32.04 |
| 08/14/2026 16:30 | 100 | 32.04 |
| 08/14/2026 16:30 | 71 | 32.04 |
| 08/14/2026 16:30 | 29 | 32.04 |
| 08/14/2026 16:30 | 89 | 32.04 |
| 08/14/2026 16:30 | 11 | 32.04 |
| 08/14/2026 16:30 | 19 | 32.04 |
| 08/14/2026 16:30 | 80 | 32.04 |
| 08/14/2026 16:30 | 1 | 32.035 |
| 08/14/2026 16:30 | 100 | 32.035 |
| 08/14/2026 16:30 | 100 | 32.035 |
| 08/14/2026 16:30 | 1 | 32.04 |
| 08/14/2026 16:30 | 1 | 32.035 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 97 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:30 | 100 | 32.03 |
| 08/14/2026 16:29 | 3 | 32.03 |
| 08/14/2026 16:29 | 197 | 32.03 |
| 08/14/2026 16:29 | 288 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.03 |
| 08/14/2026 16:29 | 12 | 32.03 |
| 08/14/2026 16:29 | 3 | 32.03 |
| 08/14/2026 16:29 | 96 | 32.03 |
| 08/14/2026 16:29 | 4 | 32.03 |
| 08/14/2026 16:29 | 200 | 32.03 |
| 08/14/2026 16:29 | 200 | 32.03 |
| 08/14/2026 16:29 | 200 | 32.03 |
| 08/14/2026 16:29 | 3 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.015 |
| 08/14/2026 16:29 | 32 | 32.01 |
| 08/14/2026 16:29 | 1 | 32.02 |
| 08/14/2026 16:29 | 1 | 32.02 |
| 08/14/2026 16:29 | 100 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.03 |
| 08/14/2026 16:29 | 1 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.04 |
| 08/14/2026 16:29 | 200 | 32.03 |
| 08/14/2026 16:29 | 5 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.03 |
| 08/14/2026 16:29 | 1 | 32.03 |
| 08/14/2026 16:29 | 400 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.03 |
| 08/14/2026 16:29 | 100 | 32.025 |
| 08/14/2026 16:29 | 100 | 32.025 |
| 08/14/2026 16:29 | 100 | 32.025 |
| 08/14/2026 16:28 | 100 | 32.025 |
| 08/14/2026 16:28 | 38 | 32.025 |
| 08/14/2026 16:28 | 38 | 32.025 |
| 08/14/2026 16:28 | 38 | 32.025 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 50 | 32.01 |
| 08/14/2026 16:28 | 100 | 32.01 |
| 08/14/2026 16:28 | 50 | 32.01 |
| 08/14/2026 16:28 | 50 | 32.01 |
| 08/14/2026 16:28 | 50 | 32.01 |
| 08/14/2026 16:28 | 100 | 32.01 |
| 08/14/2026 16:28 | 222 | 32.01 |
| 08/14/2026 16:28 | 556 | 32.01 |
| 08/14/2026 16:28 | 8 | 32.01 |
| 08/14/2026 16:28 | 58 | 32.01 |
| 08/14/2026 16:28 | 100 | 32.01 |
| 08/14/2026 16:28 | 100 | 32.01 |
| 08/14/2026 16:28 | 100 | 32.01 |
| 08/14/2026 16:28 | 14 | 32.01 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 5 | 32.02 |
| 08/14/2026 16:28 | 700 | 32.02 |
| 08/14/2026 16:28 | 5 | 32.02 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 298 | 32.02 |
| 08/14/2026 16:28 | 1 | 32.02 |
| 08/14/2026 16:28 | 100 | 32.025 |
| 08/14/2026 16:28 | 1 | 32.02 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 100 | 32.02 |
| 08/14/2026 16:28 | 34 | 32.03 |
| 08/14/2026 16:28 | 66 | 32.03 |
| 08/14/2026 16:28 | 100 | 32.03 |
| 08/14/2026 16:28 | 100 | 32.03 |
| 08/14/2026 16:28 | 1 | 32.03 |
| 08/14/2026 16:28 | 10 | 32.05 |
| 08/14/2026 16:28 | 8 | 32.05 |
| 08/14/2026 16:28 | 139 | 32.05 |
| 08/14/2026 16:28 | 58 | 32.05 |
| 08/14/2026 16:28 | 473 | 32.06 |
| 08/14/2026 16:28 | 100 | 32.06 |
| 08/14/2026 16:28 | 8 | 32.06 |
| 08/14/2026 16:28 | 100 | 32.06 |
| 08/14/2026 16:28 | 100 | 32.06 |
| 08/14/2026 16:28 | 5 | 32.06 |
| 08/14/2026 16:28 | 300 | 32.05 |
| 08/14/2026 16:28 | 412 | 32.04 |
| 08/14/2026 16:28 | 100 | 32.04 |
| 08/14/2026 16:28 | 200 | 32.03 |
| 08/14/2026 16:28 | 100 | 32.03 |
| 08/14/2026 16:28 | 10 | 32.02 |
| 08/14/2026 16:28 | 1 | 32.01 |
| 08/14/2026 16:28 | 1 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.03 |
| 08/14/2026 16:27 | 100 | 32.03 |
| 08/14/2026 16:27 | 38 | 32.04 |
| 08/14/2026 16:27 | 150 | 32.04 |
| 08/14/2026 16:27 | 100 | 32.04 |
| 08/14/2026 16:27 | 200 | 32.04 |
| 08/14/2026 16:27 | 200 | 32.04 |
| 08/14/2026 16:27 | 224 | 32.03 |
| 08/14/2026 16:27 | 76 | 32.03 |
| 08/14/2026 16:27 | 124 | 32.03 |
| 08/14/2026 16:27 | 76 | 32.03 |
| 08/14/2026 16:27 | 100 | 32.03 |
| 08/14/2026 16:27 | 100 | 32.03 |
| 08/14/2026 16:27 | 200 | 32.03 |
| 08/14/2026 16:27 | 1 | 32.02 |
| 08/14/2026 16:27 | 100 | 32.02 |
| 08/14/2026 16:27 | 10 | 32.02 |
| 08/14/2026 16:27 | 90 | 32.02 |
| 08/14/2026 16:27 | 10 | 32.02 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 10 | 32.01 |
| 08/14/2026 16:27 | 200 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.00 |
| 08/14/2026 16:27 | 1 | 32.00 |
| 08/14/2026 16:27 | 100 | 32.00 |
| 08/14/2026 16:27 | 10 | 32.00 |
| 08/14/2026 16:27 | 1 | 31.99 |
| 08/14/2026 16:27 | 100 | 32.00 |
| 08/14/2026 16:27 | 100 | 32.00 |
| 08/14/2026 16:27 | 1 | 32.00 |
| 08/14/2026 16:27 | 15 | 32.00 |
| 08/14/2026 16:27 | 68 | 32.00 |
| 08/14/2026 16:27 | 16 | 32.00 |
| 08/14/2026 16:27 | 1 | 32.00 |
| 08/14/2026 16:27 | 12 | 32.01 |
| 08/14/2026 16:27 | 418 | 32.015 |
| 08/14/2026 16:27 | 100 | 32.015 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 1 | 32.02 |
| 08/14/2026 16:27 | 4 | 32.02 |
| 08/14/2026 16:27 | 85 | 32.02 |
| 08/14/2026 16:27 | 1 | 32.02 |
| 08/14/2026 16:27 | 68 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 300 | 32.015 |
| 08/14/2026 16:27 | 1 | 32.01 |
| 08/14/2026 16:27 | 86 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 32 | 32.01 |
| 08/14/2026 16:27 | 100 | 32.01 |
| 08/14/2026 16:27 | 300 | 32.015 |
| 08/14/2026 16:26 | 100 | 32.01 |
| 08/14/2026 16:26 | 100 | 32.01 |
| 08/14/2026 16:26 | 32 | 32.01 |
| 08/14/2026 16:26 | 68 | 32.01 |
| 08/14/2026 16:26 | 2 | 32.01 |
| 08/14/2026 16:26 | 300 | 32.01 |
| 08/14/2026 16:26 | 100 | 32.01 |
| 08/14/2026 16:26 | 1 | 32.005 |
| 08/14/2026 16:26 | 100 | 32.01 |
| 08/14/2026 16:26 | 100 | 32.02 |
| 08/14/2026 16:26 | 12 | 32.02 |
| 08/14/2026 16:26 | 900 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 3 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 100 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 3 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 100 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 2 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 100 | 32.02 |
| 08/14/2026 16:26 | 15 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 251 | 32.02 |
| 08/14/2026 16:26 | 66 | 32.02 |
| 08/14/2026 16:26 | 100 | 32.025 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 1 | 32.02 |
| 08/14/2026 16:26 | 100 | 32.02 |
| 08/14/2026 16:26 | 10 | 32.02 |
| 08/14/2026 16:26 | 100 | 32.02 |
| 08/14/2026 16:26 | 100 | 32.01 |
| 08/14/2026 16:26 | 100 | 32.01 |
| 08/14/2026 16:26 | 91 | 32.03 |
| 08/14/2026 16:26 | 1 | 32.03 |
| 08/14/2026 16:26 | 8 | 32.03 |
| 08/14/2026 16:26 | 19 | 32.02 |
| 08/14/2026 16:26 | 81 | 32.02 |
| 08/14/2026 16:26 | 400 | 32.02 |
| 08/14/2026 16:26 | 99 | 32.02 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 1 | 32.02 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 13 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 1 | 32.03 |
| 08/14/2026 16:25 | 99 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 1 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.03 |
| 08/14/2026 16:25 | 21 | 32.03 |
| 08/14/2026 16:25 | 100 | 32.04 |
| 08/14/2026 16:25 | 100 | 32.04 |
| 08/14/2026 16:25 | 100 | 32.04 |
| 08/14/2026 16:25 | 10 | 32.01 |
| 08/14/2026 16:25 | 75 | 32.01 |
| 08/14/2026 16:25 | 15 | 32.01 |
| 08/14/2026 16:25 | 91 | 32.01 |
| 08/14/2026 16:25 | 109 | 32.01 |
| 08/14/2026 16:25 | 100 | 32.01 |
| 08/14/2026 16:25 | 200 | 32.00 |
| 08/14/2026 16:25 | 1 | 32.00 |
| 08/14/2026 16:25 | 10 | 32.00 |
| 08/14/2026 16:25 | 100 | 32.00 |
| 08/14/2026 16:25 | 1 | 31.98 |
| 08/14/2026 16:24 | 5 | 31.99 |
| 08/14/2026 16:24 | 1 | 31.99 |
| 08/14/2026 16:24 | 1 | 31.99 |
| 08/14/2026 16:24 | 1 | 31.98 |
| 08/14/2026 16:24 | 100 | 32.01 |
| 08/14/2026 16:24 | 100 | 32.01 |
| 08/14/2026 16:24 | 100 | 32.01 |
| 08/14/2026 16:24 | 47 | 32.02 |
| 08/14/2026 16:24 | 161 | 32.02 |
| 08/14/2026 16:24 | 137 | 32.02 |
| 08/14/2026 16:24 | 45 | 32.02 |
| 08/14/2026 16:24 | 155 | 32.02 |
| 08/14/2026 16:24 | 1 | 32.02 |
| 08/14/2026 16:24 | 99 | 32.02 |
| 08/14/2026 16:24 | 18 | 32.02 |
| 08/14/2026 16:24 | 100 | 32.02 |
| 08/14/2026 16:24 | 1 | 32.02 |
| 08/14/2026 16:24 | 82 | 32.02 |
| 08/14/2026 16:24 | 18 | 32.02 |
| 08/14/2026 16:24 | 45 | 32.01 |
| 08/14/2026 16:24 | 8 | 32.01 |
| 08/14/2026 16:24 | 47 | 32.01 |
| 08/14/2026 16:24 | 21 | 32.01 |
| 08/14/2026 16:24 | 100 | 32.01 |
| 08/14/2026 16:24 | 1 | 32.01 |
| 08/14/2026 16:24 | 100 | 32.01 |
| 08/14/2026 16:24 | 49 | 32.01 |
| 08/14/2026 16:24 | 38 | 32.015 |
| 08/14/2026 16:24 | 100 | 32.015 |
| 08/14/2026 16:23 | 63 | 32.015 |
| 08/14/2026 16:23 | 51 | 32.01 |
| 08/14/2026 16:23 | 100 | 32.01 |
| 08/14/2026 16:23 | 37 | 32.01 |
| 08/14/2026 16:23 | 41 | 32.01 |
| 08/14/2026 16:23 | 8 | 32.01 |
| 08/14/2026 16:23 | 51 | 32.01 |
| 08/14/2026 16:23 | 100 | 32.01 |
| 08/14/2026 16:23 | 300 | 32.015 |
| 08/14/2026 16:23 | 37 | 32.01 |
| 08/14/2026 16:23 | 63 | 32.01 |
| 08/14/2026 16:23 | 1 | 32.01 |
| 08/14/2026 16:23 | 100 | 32.01 |
| 08/14/2026 16:23 | 10 | 32.00 |
| 08/14/2026 16:23 | 8 | 32.00 |
| 08/14/2026 16:23 | 2 | 32.00 |
| 08/14/2026 16:23 | 10 | 32.00 |
| 08/14/2026 16:23 | 1 | 32.00 |
| 08/14/2026 16:23 | 1 | 32.01 |
| 08/14/2026 16:22 | 1 | 32.00 |
| 08/14/2026 16:22 | 1 | 32.00 |
| 08/14/2026 16:22 | 100 | 32.01 |
| 08/14/2026 16:22 | 100 | 32.01 |
| 08/14/2026 16:22 | 5 | 32.01 |
| 08/14/2026 16:22 | 95 | 32.01 |
| 08/14/2026 16:22 | 100 | 32.01 |
| 08/14/2026 16:22 | 57 | 32.03 |
| 08/14/2026 16:22 | 102 | 32.04 |
| 08/14/2026 16:22 | 100 | 32.03 |
| 08/14/2026 16:22 | 200 | 32.03 |
| 08/14/2026 16:22 | 200 | 32.03 |
| 08/14/2026 16:22 | 200 | 32.03 |
| 08/14/2026 16:22 | 100 | 32.03 |
| 08/14/2026 16:22 | 27 | 32.03 |
| 08/14/2026 16:22 | 100 | 32.02 |
| 08/14/2026 16:22 | 426 | 32.02 |
| 08/14/2026 16:22 | 76 | 32.02 |
| 08/14/2026 16:22 | 130 | 32.02 |
| 08/14/2026 16:22 | 133 | 32.02 |
| 08/14/2026 16:22 | 124 | 32.02 |
| 08/14/2026 16:22 | 200 | 32.02 |
| 08/14/2026 16:22 | 200 | 32.02 |
| 08/14/2026 16:22 | 326 | 32.02 |
| 08/14/2026 16:22 | 124 | 32.02 |
| 08/14/2026 16:22 | 76 | 32.02 |
| 08/14/2026 16:22 | 100 | 32.02 |
| 08/14/2026 16:22 | 1 | 32.02 |
| 08/14/2026 16:22 | 87 | 32.02 |
| 08/14/2026 16:22 | 198 | 32.02 |
| 08/14/2026 16:22 | 2 | 32.02 |
| 08/14/2026 16:22 | 123 | 32.02 |
| 08/14/2026 16:22 | 77 | 32.02 |
| 08/14/2026 16:22 | 85 | 32.02 |
| 08/14/2026 16:22 | 6 | 32.02 |
| 08/14/2026 16:22 | 200 | 32.02 |
| 08/14/2026 16:22 | 100 | 32.01 |
| 08/14/2026 16:22 | 1 | 32.01 |
| 08/14/2026 16:22 | 28 | 32.01 |
| 08/14/2026 16:22 | 1 | 32.00 |
| 08/14/2026 16:22 | 1 | 31.995 |
| 08/14/2026 16:22 | 300 | 32.00 |
| 08/14/2026 16:22 | 100 | 31.99 |
| 08/14/2026 16:22 | 1 | 31.99 |
| 08/14/2026 16:22 | 29 | 31.99 |
| 08/14/2026 16:22 | 79 | 31.98 |
| 08/14/2026 16:22 | 2 | 31.98 |
| 08/14/2026 16:22 | 1 | 31.98 |
| 08/14/2026 16:22 | 100 | 31.98 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 59 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 1 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 6 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 26 | 31.97 |
| 08/14/2026 16:22 | 87 | 31.97 |
| 08/14/2026 16:22 | 5 | 31.97 |
| 08/14/2026 16:22 | 82 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.97 |
| 08/14/2026 16:22 | 69 | 31.97 |
| 08/14/2026 16:22 | 100 | 31.96 |
| 08/14/2026 16:22 | 30 | 31.96 |
| 08/14/2026 16:22 | 100 | 31.96 |
| 08/14/2026 16:22 | 100 | 31.94 |
| 08/14/2026 16:22 | 15 | 31.93 |
| 08/14/2026 16:22 | 100 | 31.93 |
| 08/14/2026 16:22 | 99 | 31.93 |
| 08/14/2026 16:22 | 1 | 31.93 |
| 08/14/2026 16:22 | 1 | 31.94 |
| 08/14/2026 16:22 | 21 | 31.94 |
| 08/14/2026 16:22 | 100 | 31.94 |
| 08/14/2026 16:22 | 6 | 31.94 |
| 08/14/2026 16:22 | 10 | 31.94 |
| 08/14/2026 16:22 | 73 | 31.94 |
| 08/14/2026 16:22 | 1 | 31.94 |
| 08/14/2026 16:22 | 1 | 31.94 |
| 08/14/2026 16:22 | 1 | 31.94 |
| 08/14/2026 16:22 | 1 | 31.94 |
| 08/14/2026 16:22 | 1 | 31.94 |
| 08/14/2026 16:22 | 1 | 31.94 |
| 08/14/2026 16:21 | 1 | 31.94 |
| 08/14/2026 16:21 | 24 | 31.94 |
| 08/14/2026 16:21 | 76 | 31.94 |
| 08/14/2026 16:21 | 24 | 31.94 |
| 08/14/2026 16:21 | 76 | 31.94 |
| 08/14/2026 16:21 | 24 | 31.94 |
| 08/14/2026 16:21 | 76 | 31.94 |
| 08/14/2026 16:21 | 24 | 31.94 |
| 08/14/2026 16:21 | 76 | 31.94 |
| 08/14/2026 16:21 | 24 | 31.94 |
| 08/14/2026 16:21 | 76 | 31.94 |
| 08/14/2026 16:21 | 24 | 31.94 |
| 08/14/2026 16:21 | 76 | 31.94 |
| 08/14/2026 16:21 | 100 | 31.94 |
| 08/14/2026 16:21 | 11 | 31.93 |
| 08/14/2026 16:21 | 20 | 31.93 |
| 08/14/2026 16:21 | 100 | 31.93 |
| 08/14/2026 16:21 | 100 | 31.93 |
| 08/14/2026 16:21 | 100 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.925 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 98 | 31.93 |
| 08/14/2026 16:21 | 153 | 31.93 |
| 08/14/2026 16:21 | 29 | 31.93 |
| 08/14/2026 16:21 | 100 | 31.93 |
| 08/14/2026 16:21 | 4 | 31.93 |
| 08/14/2026 16:21 | 94 | 31.93 |
| 08/14/2026 16:21 | 2 | 31.93 |
| 08/14/2026 16:21 | 10 | 31.93 |
| 08/14/2026 16:21 | 2 | 31.93 |
| 08/14/2026 16:21 | 88 | 31.93 |
| 08/14/2026 16:21 | 12 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 10 | 31.92 |
| 08/14/2026 16:21 | 100 | 31.91 |
| 08/14/2026 16:21 | 7 | 31.91 |
| 08/14/2026 16:21 | 100 | 31.91 |
| 08/14/2026 16:21 | 179 | 31.91 |
| 08/14/2026 16:21 | 171 | 31.91 |
| 08/14/2026 16:21 | 1 | 31.91 |
| 08/14/2026 16:21 | 2 | 31.91 |
| 08/14/2026 16:21 | 1 | 31.91 |
| 08/14/2026 16:21 | 1 | 31.91 |
| 08/14/2026 16:21 | 1 | 31.91 |
| 08/14/2026 16:21 | 1 | 31.91 |
| 08/14/2026 16:21 | 100 | 31.92 |
| 08/14/2026 16:21 | 2 | 31.93 |
| 08/14/2026 16:21 | 100 | 31.93 |
| 08/14/2026 16:21 | 100 | 31.93 |
| 08/14/2026 16:21 | 100 | 31.93 |
| 08/14/2026 16:21 | 138 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.94 |
| 08/14/2026 16:21 | 1 | 31.94 |
| 08/14/2026 16:21 | 8 | 31.94 |
| 08/14/2026 16:21 | 2 | 31.94 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 2 | 31.94 |
| 08/14/2026 16:21 | 1 | 31.94 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.94 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 2 | 31.94 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:21 | 2 | 31.93 |
| 08/14/2026 16:21 | 1 | 31.92 |
| 08/14/2026 16:21 | 1 | 31.935 |
| 08/14/2026 16:21 | 1 | 31.93 |
| 08/14/2026 16:20 | 2 | 31.92 |
| 08/14/2026 16:20 | 100 | 31.94 |
| 08/14/2026 16:20 | 100 | 31.935 |
| 08/14/2026 16:20 | 23 | 31.93 |
| 08/14/2026 16:20 | 12 | 31.93 |
| 08/14/2026 16:20 | 53 | 31.93 |
| 08/14/2026 16:20 | 47 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.93 |
| 08/14/2026 16:20 | 59 | 31.93 |
| 08/14/2026 16:20 | 1 | 31.93 |
| 08/14/2026 16:20 | 59 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.93 |
| 08/14/2026 16:20 | 91 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.93 |
| 08/14/2026 16:20 | 59 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.93 |
| 08/14/2026 16:20 | 60 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.93 |
| 08/14/2026 16:20 | 1 | 31.925 |
| 08/14/2026 16:20 | 2 | 31.92 |
| 08/14/2026 16:20 | 8 | 31.94 |
| 08/14/2026 16:20 | 38 | 31.94 |
| 08/14/2026 16:20 | 100 | 31.94 |
| 08/14/2026 16:20 | 99 | 31.94 |
| 08/14/2026 16:20 | 1 | 31.94 |
| 08/14/2026 16:20 | 100 | 31.95 |
| 08/14/2026 16:20 | 300 | 31.95 |
| 08/14/2026 16:20 | 100 | 31.955 |
| 08/14/2026 16:20 | 1 | 31.95 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 30 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.955 |
| 08/14/2026 16:20 | 1 | 31.95 |
| 08/14/2026 16:20 | 1 | 31.94 |
| 08/14/2026 16:20 | 8 | 31.94 |
| 08/14/2026 16:20 | 92 | 31.94 |
| 08/14/2026 16:20 | 8 | 31.94 |
| 08/14/2026 16:20 | 1 | 31.93 |
| 08/14/2026 16:20 | 100 | 31.94 |
| 08/14/2026 16:20 | 12 | 31.94 |
| 08/14/2026 16:20 | 12 | 31.95 |
| 08/14/2026 16:20 | 1 | 31.955 |
| 08/14/2026 16:20 | 12 | 31.95 |
| 08/14/2026 16:20 | 10 | 31.96 |
| 08/14/2026 16:20 | 100 | 31.97 |
| 08/14/2026 16:20 | 100 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 88 | 31.97 |
| 08/14/2026 16:20 | 12 | 31.97 |
| 08/14/2026 16:20 | 60 | 31.97 |
| 08/14/2026 16:20 | 100 | 31.97 |
| 08/14/2026 16:20 | 100 | 31.97 |
| 08/14/2026 16:20 | 135 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 10 | 31.98 |
| 08/14/2026 16:20 | 59 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 40 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.975 |
| 08/14/2026 16:20 | 1 | 31.975 |
| 08/14/2026 16:20 | 1 | 31.975 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 68 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 90 | 31.99 |
| 08/14/2026 16:20 | 10 | 31.99 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 90 | 31.99 |
| 08/14/2026 16:20 | 158 | 31.99 |
| 08/14/2026 16:20 | 62 | 31.99 |
| 08/14/2026 16:20 | 20 | 31.99 |
| 08/14/2026 16:20 | 100 | 31.99 |
| 08/14/2026 16:20 | 100 | 31.99 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.98 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.975 |
| 08/14/2026 16:20 | 1 | 31.97 |
| 08/14/2026 16:20 | 10 | 31.97 |
| 08/14/2026 16:20 | 24 | 31.97 |
| 08/14/2026 16:20 | 1 | 31.96 |
| 08/14/2026 16:20 | 1 | 31.96 |
| 08/14/2026 16:20 | 1 | 31.96 |
| 08/14/2026 16:20 | 76 | 31.96 |
| 08/14/2026 16:20 | 76 | 31.96 |
| 08/14/2026 16:20 | 11 | 31.96 |
| 08/14/2026 16:19 | 1 | 31.965 |
| 08/14/2026 16:19 | 2 | 31.97 |
| 08/14/2026 16:19 | 1 | 31.96 |
| 08/14/2026 16:19 | 10 | 31.97 |
| 08/14/2026 16:19 | 24 | 31.96 |
| 08/14/2026 16:19 | 76 | 31.96 |
| 08/14/2026 16:19 | 10 | 31.96 |
| 08/14/2026 16:19 | 2 | 31.96 |
| 08/14/2026 16:19 | 100 | 31.97 |
| 08/14/2026 16:19 | 8 | 31.97 |
| 08/14/2026 16:19 | 96 | 31.98 |
| 08/14/2026 16:19 | 1 | 31.98 |
| 08/14/2026 16:19 | 2 | 31.98 |
| 08/14/2026 16:19 | 1 | 31.98 |
| 08/14/2026 16:19 | 2 | 31.98 |
| 08/14/2026 16:19 | 100 | 32.00 |
| 08/14/2026 16:19 | 100 | 32.00 |
| 08/14/2026 16:19 | 99 | 32.00 |
| 08/14/2026 16:19 | 1 | 32.00 |
| 08/14/2026 16:19 | 100 | 32.01 |
| 08/14/2026 16:19 | 100 | 32.01 |
| 08/14/2026 16:19 | 100 | 32.01 |
| 08/14/2026 16:19 | 97 | 32.01 |
| 08/14/2026 16:19 | 1 | 32.01 |
| 08/14/2026 16:19 | 2 | 32.01 |
| 08/14/2026 16:19 | 71 | 32.03 |
| 08/14/2026 16:19 | 29 | 32.03 |
| 08/14/2026 16:19 | 74 | 32.03 |
| 08/14/2026 16:19 | 1 | 32.03 |
| 08/14/2026 16:19 | 99 | 32.03 |
| 08/14/2026 16:19 | 1 | 32.03 |
| 08/14/2026 16:19 | 126 | 32.03 |
| 08/14/2026 16:19 | 100 | 32.03 |
| 08/14/2026 16:19 | 41 | 32.03 |
| 08/14/2026 16:19 | 2 | 32.03 |
| 08/14/2026 16:19 | 1 | 32.03 |
| 08/14/2026 16:19 | 2 | 32.03 |
| 08/14/2026 16:19 | 4 | 32.03 |
| 08/14/2026 16:19 | 100 | 32.04 |
| 08/14/2026 16:19 | 2 | 32.05 |
| 08/14/2026 16:19 | 6 | 32.05 |
| 08/14/2026 16:19 | 100 | 32.05 |
| 08/14/2026 16:19 | 7 | 32.06 |
| 08/14/2026 16:19 | 200 | 32.07 |
| 08/14/2026 16:19 | 100 | 32.07 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.08 |
| 08/14/2026 16:19 | 3 | 32.08 |
| 08/14/2026 16:19 | 76 | 32.08 |
| 08/14/2026 16:19 | 21 | 32.08 |
| 08/14/2026 16:19 | 200 | 32.08 |
| 08/14/2026 16:19 | 6 | 32.08 |
| 08/14/2026 16:19 | 41 | 32.08 |
| 08/14/2026 16:19 | 40 | 32.08 |
| 08/14/2026 16:19 | 100 | 32.10 |
| 08/14/2026 16:19 | 100 | 32.10 |
| 08/14/2026 16:19 | 100 | 32.10 |
| 08/14/2026 16:19 | 1 | 32.10 |
| 08/14/2026 16:19 | 10 | 32.12 |
| 08/14/2026 16:19 | 50 | 32.13 |
| 08/14/2026 16:19 | 2 | 32.13 |
| 08/14/2026 16:19 | 200 | 32.13 |
| 08/14/2026 16:19 | 99 | 32.13 |
| 08/14/2026 16:19 | 1 | 32.13 |
| 08/14/2026 16:18 | 2 | 32.14 |
| 08/14/2026 16:18 | 10 | 32.14 |
| 08/14/2026 16:18 | 50 | 32.16 |
| 08/14/2026 16:18 | 100 | 32.16 |
| 08/14/2026 16:18 | 89 | 32.16 |
| 08/14/2026 16:18 | 11 | 32.16 |
| 08/14/2026 16:18 | 34 | 32.16 |
| 08/14/2026 16:18 | 10 | 32.16 |
| 08/14/2026 16:18 | 56 | 32.16 |
| 08/14/2026 16:18 | 40 | 32.16 |
| 08/14/2026 16:18 | 44 | 32.16 |
| 08/14/2026 16:18 | 60 | 32.16 |
| 08/14/2026 16:18 | 38 | 32.16 |
| 08/14/2026 16:18 | 18 | 32.16 |
| 08/14/2026 16:18 | 31 | 32.16 |
| 08/14/2026 16:18 | 38 | 32.16 |
| 08/14/2026 16:18 | 31 | 32.16 |
| 08/14/2026 16:18 | 9 | 32.16 |
| 08/14/2026 16:18 | 91 | 32.16 |
| 08/14/2026 16:18 | 66 | 32.16 |
| 08/14/2026 16:18 | 34 | 32.16 |
| 08/14/2026 16:18 | 100 | 32.16 |
| 08/14/2026 16:18 | 100 | 32.16 |
| 08/14/2026 16:18 | 1 | 32.16 |
| 08/14/2026 16:18 | 100 | 32.16 |
| 08/14/2026 16:18 | 100 | 32.16 |
| 08/14/2026 16:18 | 1 | 32.15 |
| 08/14/2026 16:18 | 25 | 32.15 |
| 08/14/2026 16:18 | 75 | 32.15 |
| 08/14/2026 16:18 | 51 | 32.15 |
| 08/14/2026 16:18 | 49 | 32.15 |
| 08/14/2026 16:18 | 49 | 32.15 |
| 08/14/2026 16:18 | 400 | 32.15 |
| 08/14/2026 16:18 | 200 | 32.15 |
| 08/14/2026 16:18 | 33 | 32.15 |
| 08/14/2026 16:18 | 7 | 32.15 |
| 08/14/2026 16:18 | 7 | 32.15 |
| 08/14/2026 16:18 | 8 | 32.15 |
| 08/14/2026 16:18 | 8 | 32.15 |
| 08/14/2026 16:18 | 8 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 8 | 32.15 |
| 08/14/2026 16:18 | 8 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 8 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 10 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 100 | 32.15 |
| 08/14/2026 16:18 | 9 | 32.15 |
| 08/14/2026 16:18 | 100 | 32.15 |
| 08/14/2026 16:18 | 960 | 32.15 |
| 08/14/2026 16:18 | 140 | 32.15 |
| 08/14/2026 16:18 | 1447 | 32.15 |
| 08/14/2026 16:18 | 1203 | 32.15 |
| 08/14/2026 16:18 | 22 | 32.15 |
| 08/14/2026 16:18 | 79 | 32.15 |
| 08/14/2026 16:18 | 60 | 32.155 |
| 08/14/2026 16:18 | 1 | 32.155 |
| 08/14/2026 16:18 | 100 | 32.15 |
| 08/14/2026 16:18 | 100 | 32.15 |
| 08/14/2026 16:18 | 200 | 32.15 |
| 08/14/2026 16:18 | 200 | 32.15 |
| 08/14/2026 16:18 | 100 | 32.15 |
| 08/14/2026 16:18 | 100 | 32.15 |
| 08/14/2026 16:18 | 1 | 32.15 |
| 08/14/2026 16:18 | 300 | 32.15 |
| 08/14/2026 16:18 | 200 | 32.15 |
| 08/14/2026 16:18 | 100 | 32.15 |
| 08/14/2026 16:18 | 100 | 32.145 |
| 08/14/2026 16:17 | 100 | 32.145 |
| 08/14/2026 16:17 | 100 | 32.14 |
| 08/14/2026 16:17 | 144 | 32.13 |
| 08/14/2026 16:17 | 12 | 32.13 |
| 08/14/2026 16:17 | 56 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 50 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 8 | 32.12 |
| 08/14/2026 16:17 | 450 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 29 | 32.13 |
| 08/14/2026 16:17 | 1 | 32.13 |
| 08/14/2026 16:17 | 70 | 32.13 |
| 08/14/2026 16:17 | 30 | 32.13 |
| 08/14/2026 16:17 | 70 | 32.13 |
| 08/14/2026 16:17 | 30 | 32.13 |
| 08/14/2026 16:17 | 70 | 32.13 |
| 08/14/2026 16:17 | 12 | 32.13 |
| 08/14/2026 16:17 | 97 | 32.14 |
| 08/14/2026 16:17 | 1 | 32.14 |
| 08/14/2026 16:17 | 1 | 32.14 |
| 08/14/2026 16:17 | 1 | 32.14 |
| 08/14/2026 16:17 | 100 | 32.15 |
| 08/14/2026 16:17 | 1 | 32.14 |
| 08/14/2026 16:17 | 82 | 32.15 |
| 08/14/2026 16:17 | 18 | 32.15 |
| 08/14/2026 16:17 | 18 | 32.15 |
| 08/14/2026 16:17 | 182 | 32.15 |
| 08/14/2026 16:17 | 200 | 32.14 |
| 08/14/2026 16:17 | 100 | 32.14 |
| 08/14/2026 16:17 | 100 | 32.14 |
| 08/14/2026 16:17 | 100 | 32.14 |
| 08/14/2026 16:17 | 200 | 32.14 |
| 08/14/2026 16:17 | 100 | 32.14 |
| 08/14/2026 16:17 | 500 | 32.14 |
| 08/14/2026 16:17 | 20 | 32.14 |
| 08/14/2026 16:17 | 200 | 32.14 |
| 08/14/2026 16:17 | 5 | 32.13 |
| 08/14/2026 16:17 | 1 | 32.13 |
| 08/14/2026 16:17 | 62 | 32.125 |
| 08/14/2026 16:17 | 38 | 32.125 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 14 | 32.12 |
| 08/14/2026 16:17 | 10 | 32.12 |
| 08/14/2026 16:17 | 14 | 32.12 |
| 08/14/2026 16:17 | 76 | 32.12 |
| 08/14/2026 16:17 | 10 | 32.12 |
| 08/14/2026 16:17 | 55 | 32.12 |
| 08/14/2026 16:17 | 17 | 32.12 |
| 08/14/2026 16:17 | 83 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 82 | 32.11 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 12 | 32.11 |
| 08/14/2026 16:17 | 12 | 32.12 |
| 08/14/2026 16:17 | 82 | 32.12 |
| 08/14/2026 16:17 | 68 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 12 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 68 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 12 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 10 | 32.13 |
| 08/14/2026 16:17 | 70 | 32.13 |
| 08/14/2026 16:17 | 55 | 32.13 |
| 08/14/2026 16:17 | 13 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 6 | 32.12 |
| 08/14/2026 16:17 | 10 | 32.12 |
| 08/14/2026 16:17 | 68 | 32.12 |
| 08/14/2026 16:17 | 110 | 32.12 |
| 08/14/2026 16:17 | 85 | 32.12 |
| 08/14/2026 16:17 | 38 | 32.11 |
| 08/14/2026 16:17 | 35 | 32.11 |
| 08/14/2026 16:17 | 2 | 32.11 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 27 | 32.10 |
| 08/14/2026 16:17 | 3 | 32.10 |
| 08/14/2026 16:17 | 1 | 32.10 |
| 08/14/2026 16:17 | 1 | 32.10 |
| 08/14/2026 16:17 | 95 | 32.10 |
| 08/14/2026 16:17 | 70 | 32.11 |
| 08/14/2026 16:17 | 30 | 32.11 |
| 08/14/2026 16:17 | 61 | 32.11 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 68 | 32.11 |
| 08/14/2026 16:17 | 76 | 32.12 |
| 08/14/2026 16:17 | 12 | 32.12 |
| 08/14/2026 16:17 | 47 | 32.12 |
| 08/14/2026 16:17 | 4 | 32.12 |
| 08/14/2026 16:17 | 19 | 32.12 |
| 08/14/2026 16:17 | 28 | 32.12 |
| 08/14/2026 16:17 | 29 | 32.12 |
| 08/14/2026 16:17 | 16 | 32.12 |
| 08/14/2026 16:17 | 10 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 62 | 32.12 |
| 08/14/2026 16:17 | 30 | 32.12 |
| 08/14/2026 16:17 | 38 | 32.12 |
| 08/14/2026 16:17 | 57 | 32.11 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 450 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 13 | 32.12 |
| 08/14/2026 16:17 | 4 | 32.12 |
| 08/14/2026 16:17 | 43 | 32.12 |
| 08/14/2026 16:17 | 4 | 32.12 |
| 08/14/2026 16:17 | 4 | 32.12 |
| 08/14/2026 16:17 | 30 | 32.12 |
| 08/14/2026 16:17 | 26 | 32.12 |
| 08/14/2026 16:17 | 47 | 32.12 |
| 08/14/2026 16:17 | 6 | 32.12 |
| 08/14/2026 16:17 | 68 | 32.12 |
| 08/14/2026 16:17 | 38 | 32.12 |
| 08/14/2026 16:17 | 10 | 32.12 |
| 08/14/2026 16:17 | 85 | 32.12 |
| 08/14/2026 16:17 | 101 | 32.12 |
| 08/14/2026 16:17 | 29 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 6 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 400 | 32.12 |
| 08/14/2026 16:17 | 1 | 32.12 |
| 08/14/2026 16:17 | 32 | 32.12 |
| 08/14/2026 16:17 | 100 | 32.105 |
| 08/14/2026 16:17 | 1 | 32.10 |
| 08/14/2026 16:17 | 1 | 32.10 |
| 08/14/2026 16:17 | 1 | 32.10 |
| 08/14/2026 16:17 | 1 | 32.10 |
| 08/14/2026 16:17 | 1 | 32.10 |
| 08/14/2026 16:17 | 100 | 32.11 |
| 08/14/2026 16:17 | 9 | 32.11 |
| 08/14/2026 16:17 | 99 | 32.11 |
| 08/14/2026 16:17 | 1 | 32.11 |
| 08/14/2026 16:17 | 100 | 32.12 |
| 08/14/2026 16:17 | 8 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 100 | 32.13 |
| 08/14/2026 16:17 | 1 | 32.13 |
| 08/14/2026 16:16 | 133 | 32.12 |
| 08/14/2026 16:16 | 184 | 32.12 |
| 08/14/2026 16:16 | 42 | 32.12 |
| 08/14/2026 16:16 | 100 | 32.12 |
| 08/14/2026 16:16 | 100 | 32.12 |
| 08/14/2026 16:16 | 800 | 32.12 |
| 08/14/2026 16:16 | 100 | 32.115 |
| 08/14/2026 16:16 | 1 | 32.11 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 100 | 32.11 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 32 | 32.10 |
| 08/14/2026 16:16 | 100 | 32.09 |
| 08/14/2026 16:16 | 1 | 32.09 |
| 08/14/2026 16:16 | 8 | 32.09 |
| 08/14/2026 16:16 | 49 | 32.09 |
| 08/14/2026 16:16 | 100 | 32.08 |
| 08/14/2026 16:16 | 1 | 32.09 |
| 08/14/2026 16:16 | 100 | 32.09 |
| 08/14/2026 16:16 | 44 | 32.09 |
| 08/14/2026 16:16 | 56 | 32.09 |
| 08/14/2026 16:16 | 99 | 32.09 |
| 08/14/2026 16:16 | 1 | 32.09 |
| 08/14/2026 16:16 | 8 | 32.09 |
| 08/14/2026 16:16 | 100 | 32.09 |
| 08/14/2026 16:16 | 32 | 32.09 |
| 08/14/2026 16:16 | 2 | 32.09 |
| 08/14/2026 16:16 | 100 | 32.09 |
| 08/14/2026 16:16 | 100 | 32.09 |
| 08/14/2026 16:16 | 32 | 32.08 |
| 08/14/2026 16:16 | 10 | 32.08 |
| 08/14/2026 16:16 | 33 | 32.07 |
| 08/14/2026 16:16 | 10 | 32.07 |
| 08/14/2026 16:16 | 43 | 32.06 |
| 08/14/2026 16:16 | 100 | 32.07 |
| 08/14/2026 16:16 | 59 | 32.07 |
| 08/14/2026 16:16 | 41 | 32.07 |
| 08/14/2026 16:16 | 1 | 32.07 |
| 08/14/2026 16:16 | 99 | 32.07 |
| 08/14/2026 16:16 | 1 | 32.07 |
| 08/14/2026 16:16 | 58 | 32.08 |
| 08/14/2026 16:16 | 100 | 32.08 |
| 08/14/2026 16:16 | 98 | 32.08 |
| 08/14/2026 16:16 | 1 | 32.08 |
| 08/14/2026 16:16 | 1 | 32.08 |
| 08/14/2026 16:16 | 100 | 32.09 |
| 08/14/2026 16:16 | 9 | 32.10 |
| 08/14/2026 16:16 | 100 | 32.10 |
| 08/14/2026 16:16 | 4 | 32.10 |
| 08/14/2026 16:16 | 1 | 32.10 |
| 08/14/2026 16:16 | 300 | 32.105 |
| 08/14/2026 16:16 | 1 | 32.11 |
| 08/14/2026 16:16 | 50 | 32.12 |
| 08/14/2026 16:16 | 175 | 32.12 |
| 08/14/2026 16:16 | 200 | 32.13 |
| 08/14/2026 16:16 | 74 | 32.13 |
| 08/14/2026 16:16 | 100 | 32.13 |
| 08/14/2026 16:16 | 1 | 32.13 |
| 08/14/2026 16:16 | 1 | 32.13 |
| 08/14/2026 16:16 | 1 | 32.13 |
| 08/14/2026 16:16 | 1 | 32.135 |
| 08/14/2026 16:16 | 1 | 32.13 |
| 08/14/2026 16:16 | 1 | 32.13 |
| 08/14/2026 16:16 | 1 | 32.13 |
| 08/14/2026 16:16 | 1 | 32.135 |
| 08/14/2026 16:16 | 1 | 32.13 |
| 08/14/2026 16:16 | 21 | 32.14 |
| 08/14/2026 16:16 | 100 | 32.14 |
| 08/14/2026 16:16 | 100 | 32.14 |
| 08/14/2026 16:16 | 93 | 32.14 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 9 | 32.15 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 1 | 32.14 |
| 08/14/2026 16:16 | 36 | 32.16 |
| 08/14/2026 16:16 | 6 | 32.16 |
| 08/14/2026 16:16 | 10 | 32.16 |
| 08/14/2026 16:16 | 43 | 32.16 |
| 08/14/2026 16:16 | 100 | 32.16 |
| 08/14/2026 16:16 | 1 | 32.16 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 42 | 32.14 |
| 08/14/2026 16:15 | 42 | 32.14 |
| 08/14/2026 16:15 | 100 | 32.14 |
| 08/14/2026 16:15 | 100 | 32.14 |
| 08/14/2026 16:15 | 100 | 32.14 |
| 08/14/2026 16:15 | 94 | 32.14 |
| 08/14/2026 16:15 | 100 | 32.145 |
| 08/14/2026 16:15 | 1 | 32.14 |
| 08/14/2026 16:15 | 1 | 32.155 |
| 08/14/2026 16:15 | 1 | 32.14 |
| 08/14/2026 16:15 | 1 | 32.14 |
| 08/14/2026 16:15 | 1 | 32.14 |
| 08/14/2026 16:15 | 14 | 32.15 |
| 08/14/2026 16:15 | 83 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.14 |
| 08/14/2026 16:15 | 1 | 32.14 |
| 08/14/2026 16:15 | 38 | 32.15 |
| 08/14/2026 16:15 | 4 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 100 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 100 | 32.15 |
| 08/14/2026 16:15 | 99 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.16 |
| 08/14/2026 16:15 | 1 | 32.16 |
| 08/14/2026 16:15 | 100 | 32.16 |
| 08/14/2026 16:15 | 1 | 32.17 |
| 08/14/2026 16:15 | 200 | 32.16 |
| 08/14/2026 16:15 | 115 | 32.17 |
| 08/14/2026 16:15 | 1 | 32.17 |
| 08/14/2026 16:15 | 100 | 32.155 |
| 08/14/2026 16:15 | 99 | 32.15 |
| 08/14/2026 16:15 | 1 | 32.15 |
| 08/14/2026 16:15 | 100 | 32.14 |
| 08/14/2026 16:15 | 100 | 32.14 |
| 08/14/2026 16:15 | 100 | 32.135 |
| 08/14/2026 16:15 | 100 | 32.135 |
| 08/14/2026 16:15 | 9 | 32.13 |
| 08/14/2026 16:15 | 4 | 32.13 |
| 08/14/2026 16:15 | 1 | 32.13 |
| 08/14/2026 16:15 | 1 | 32.12 |
| 08/14/2026 16:15 | 10 | 32.12 |
| 08/14/2026 16:15 | 16 | 32.12 |
| 08/14/2026 16:15 | 27 | 32.12 |
| 08/14/2026 16:15 | 1 | 32.11 |
| 08/14/2026 16:15 | 58 | 32.11 |
| 08/14/2026 16:15 | 43 | 32.11 |
| 08/14/2026 16:15 | 12 | 32.11 |
| 08/14/2026 16:15 | 100 | 32.11 |
| 08/14/2026 16:15 | 1 | 32.11 |
| 08/14/2026 16:15 | 187 | 32.11 |
| 08/14/2026 16:14 | 58 | 32.09 |
| 08/14/2026 16:14 | 100 | 32.09 |
| 08/14/2026 16:14 | 16 | 32.09 |
| 08/14/2026 16:14 | 450 | 32.10 |
| 08/14/2026 16:14 | 13 | 32.11 |
| 08/14/2026 16:14 | 59 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 1 | 32.10 |
| 08/14/2026 16:14 | 1 | 32.10 |
| 08/14/2026 16:14 | 1 | 32.09 |
| 08/14/2026 16:14 | 1 | 32.09 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 1 | 32.11 |
| 08/14/2026 16:14 | 200 | 32.11 |
| 08/14/2026 16:14 | 100 | 32.12 |
| 08/14/2026 16:14 | 4 | 32.12 |
| 08/14/2026 16:14 | 100 | 32.12 |
| 08/14/2026 16:14 | 100 | 32.12 |
| 08/14/2026 16:14 | 99 | 32.11 |
| 08/14/2026 16:14 | 1 | 32.11 |
| 08/14/2026 16:14 | 76 | 32.12 |
| 08/14/2026 16:14 | 24 | 32.12 |
| 08/14/2026 16:14 | 1 | 32.13 |
| 08/14/2026 16:14 | 100 | 32.13 |
| 08/14/2026 16:14 | 100 | 32.13 |
| 08/14/2026 16:14 | 37 | 32.13 |
| 08/14/2026 16:14 | 100 | 32.13 |
| 08/14/2026 16:14 | 287 | 32.12 |
| 08/14/2026 16:14 | 100 | 32.12 |
| 08/14/2026 16:14 | 76 | 32.12 |
| 08/14/2026 16:14 | 24 | 32.12 |
| 08/14/2026 16:14 | 76 | 32.12 |
| 08/14/2026 16:14 | 24 | 32.12 |
| 08/14/2026 16:14 | 76 | 32.12 |
| 08/14/2026 16:14 | 100 | 32.12 |
| 08/14/2026 16:14 | 100 | 32.12 |
| 08/14/2026 16:14 | 37 | 32.12 |
| 08/14/2026 16:14 | 37 | 32.12 |
| 08/14/2026 16:14 | 100 | 32.12 |
| 08/14/2026 16:14 | 447 | 32.11 |
| 08/14/2026 16:14 | 153 | 32.11 |
| 08/14/2026 16:14 | 171 | 32.11 |
| 08/14/2026 16:14 | 29 | 32.11 |
| 08/14/2026 16:14 | 200 | 32.11 |
| 08/14/2026 16:14 | 12 | 32.10 |
| 08/14/2026 16:14 | 87 | 32.10 |
| 08/14/2026 16:14 | 13 | 32.10 |
| 08/14/2026 16:14 | 87 | 32.10 |
| 08/14/2026 16:14 | 13 | 32.10 |
| 08/14/2026 16:14 | 13 | 32.10 |
| 08/14/2026 16:14 | 87 | 32.10 |
| 08/14/2026 16:14 | 13 | 32.10 |
| 08/14/2026 16:14 | 87 | 32.10 |
| 08/14/2026 16:14 | 38 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 350 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 1 | 32.10 |
| 08/14/2026 16:14 | 24 | 32.10 |
| 08/14/2026 16:14 | 76 | 32.10 |
| 08/14/2026 16:14 | 1 | 32.10 |
| 08/14/2026 16:14 | 2 | 32.10 |
| 08/14/2026 16:14 | 100 | 32.10 |
| 08/14/2026 16:14 | 1 | 32.095 |
| 08/14/2026 16:13 | 1 | 32.10 |
| 08/14/2026 16:13 | 1 | 32.08 |
| 08/14/2026 16:13 | 100 | 32.09 |
| 08/14/2026 16:13 | 46 | 32.10 |
| 08/14/2026 16:13 | 200 | 32.10 |
| 08/14/2026 16:13 | 1 | 32.10 |
| 08/14/2026 16:13 | 100 | 32.10 |
| 08/14/2026 16:13 | 9 | 32.10 |
| 08/14/2026 16:13 | 1 | 32.10 |
| 08/14/2026 16:13 | 5 | 32.10 |
| 08/14/2026 16:13 | 10 | 32.11 |
| 08/14/2026 16:13 | 1 | 32.10 |
| 08/14/2026 16:13 | 1 | 32.10 |
| 08/14/2026 16:13 | 100 | 32.11 |
| 08/14/2026 16:13 | 99 | 32.11 |
| 08/14/2026 16:13 | 1 | 32.11 |
| 08/14/2026 16:13 | 1 | 32.115 |
| 08/14/2026 16:13 | 1 | 32.11 |
| 08/14/2026 16:13 | 96 | 32.13 |
| 08/14/2026 16:13 | 1 | 32.12 |
| 08/14/2026 16:13 | 1 | 32.12 |
| 08/14/2026 16:13 | 1 | 32.10 |
| 08/14/2026 16:13 | 1 | 32.11 |
| 08/14/2026 16:13 | 1 | 32.11 |
| 08/14/2026 16:13 | 38 | 32.11 |
| 08/14/2026 16:13 | 100 | 32.11 |
| 08/14/2026 16:13 | 39 | 32.11 |
| 08/14/2026 16:13 | 1 | 32.11 |
| 08/14/2026 16:13 | 40 | 32.11 |
| 08/14/2026 16:13 | 9 | 32.11 |
| 08/14/2026 16:13 | 90 | 32.11 |
| 08/14/2026 16:13 | 1 | 32.12 |
| 08/14/2026 16:13 | 50 | 32.12 |
| 08/14/2026 16:13 | 1 | 32.11 |
| 08/14/2026 16:12 | 145 | 32.115 |
| 08/14/2026 16:12 | 31 | 32.12 |
| 08/14/2026 16:12 | 9 | 32.12 |
| 08/14/2026 16:12 | 9 | 32.12 |
| 08/14/2026 16:12 | 6 | 32.12 |
| 08/14/2026 16:12 | 100 | 32.12 |
| 08/14/2026 16:12 | 100 | 32.12 |
| 08/14/2026 16:12 | 20 | 32.13 |
| 08/14/2026 16:12 | 50 | 32.135 |
| 08/14/2026 16:12 | 100 | 32.14 |
| 08/14/2026 16:12 | 100 | 32.14 |
| 08/14/2026 16:12 | 98 | 32.14 |
| 08/14/2026 16:12 | 1 | 32.14 |
| 08/14/2026 16:12 | 100 | 32.15 |
| 08/14/2026 16:12 | 1 | 32.15 |
| 08/14/2026 16:12 | 1 | 32.14 |
| 08/14/2026 16:12 | 11 | 32.14 |
| 08/14/2026 16:12 | 89 | 32.14 |
| 08/14/2026 16:12 | 1 | 32.14 |
| 08/14/2026 16:12 | 10 | 32.14 |
| 08/14/2026 16:12 | 100 | 32.14 |
| 08/14/2026 16:12 | 1 | 32.125 |
| 08/14/2026 16:12 | 23 | 32.12 |
| 08/14/2026 16:12 | 34 | 32.12 |
| 08/14/2026 16:12 | 100 | 32.13 |
| 08/14/2026 16:12 | 100 | 32.13 |
| 08/14/2026 16:12 | 34 | 32.13 |
| 08/14/2026 16:12 | 7 | 32.16 |
| 08/14/2026 16:12 | 7 | 32.16 |
| 08/14/2026 16:12 | 7 | 32.16 |
| 08/14/2026 16:12 | 93 | 32.16 |
| 08/14/2026 16:12 | 100 | 32.16 |
| 08/14/2026 16:12 | 1 | 32.16 |
| 08/14/2026 16:12 | 100 | 32.16 |
| 08/14/2026 16:12 | 9 | 32.17 |
| 08/14/2026 16:12 | 1 | 32.17 |
| 08/14/2026 16:12 | 1 | 32.17 |
| 08/14/2026 16:12 | 9 | 32.17 |
| 08/14/2026 16:11 | 1 | 32.17 |
| 08/14/2026 16:11 | 89 | 32.17 |
| 08/14/2026 16:11 | 1 | 32.17 |
| 08/14/2026 16:11 | 1 | 32.15 |
| 08/14/2026 16:11 | 161 | 32.15 |
| 08/14/2026 16:11 | 1 | 32.15 |
| 08/14/2026 16:11 | 1 | 32.15 |
| 08/14/2026 16:11 | 57 | 32.14 |
| 08/14/2026 16:11 | 8 | 32.14 |
| 08/14/2026 16:11 | 50 | 32.14 |
| 08/14/2026 16:11 | 1 | 32.13 |
| 08/14/2026 16:11 | 1 | 32.12 |
| 08/14/2026 16:11 | 100 | 32.13 |
| 08/14/2026 16:11 | 100 | 32.13 |
| 08/14/2026 16:11 | 100 | 32.13 |
| 08/14/2026 16:11 | 1 | 32.13 |
| 08/14/2026 16:11 | 100 | 32.13 |
| 08/14/2026 16:11 | 1 | 32.14 |
| 08/14/2026 16:11 | 1 | 32.14 |
| 08/14/2026 16:11 | 2 | 32.14 |
| 08/14/2026 16:11 | 1 | 32.14 |
| 08/14/2026 16:11 | 100 | 32.13 |
| 08/14/2026 16:11 | 1 | 32.10 |
| 08/14/2026 16:11 | 100 | 32.10 |
| 08/14/2026 16:11 | 100 | 32.10 |
| 08/14/2026 16:11 | 44 | 32.10 |
| 08/14/2026 16:11 | 100 | 32.10 |
| 08/14/2026 16:11 | 100 | 32.10 |
| 08/14/2026 16:11 | 56 | 32.09 |
| 08/14/2026 16:11 | 44 | 32.09 |
| 08/14/2026 16:11 | 200 | 32.09 |
| 08/14/2026 16:11 | 100 | 32.09 |
| 08/14/2026 16:11 | 100 | 32.09 |
| 08/14/2026 16:11 | 100 | 32.09 |
| 08/14/2026 16:11 | 1 | 32.09 |
| 08/14/2026 16:11 | 100 | 32.09 |
| 08/14/2026 16:11 | 100 | 32.09 |
| 08/14/2026 16:11 | 262 | 32.08 |
| 08/14/2026 16:11 | 500 | 32.08 |
| 08/14/2026 16:11 | 38 | 32.08 |
| 08/14/2026 16:11 | 100 | 32.07 |
| 08/14/2026 16:11 | 100 | 32.07 |
| 08/14/2026 16:11 | 1 | 32.07 |
| 08/14/2026 16:11 | 188 | 32.07 |
| 08/14/2026 16:11 | 12 | 32.07 |
| 08/14/2026 16:11 | 8 | 32.07 |
| 08/14/2026 16:11 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 4 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 100 | 32.06 |
| 08/14/2026 16:10 | 99 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 6 | 32.08 |
| 08/14/2026 16:10 | 9 | 32.08 |
| 08/14/2026 16:10 | 1 | 32.07 |
| 08/14/2026 16:10 | 22 | 32.08 |
| 08/14/2026 16:10 | 6 | 32.08 |
| 08/14/2026 16:10 | 10 | 32.08 |
| 08/14/2026 16:10 | 1 | 32.07 |
| 08/14/2026 16:10 | 11 | 32.07 |
| 08/14/2026 16:10 | 41 | 32.06 |
| 08/14/2026 16:10 | 19 | 32.06 |
| 08/14/2026 16:10 | 20 | 32.06 |
| 08/14/2026 16:10 | 100 | 32.06 |
| 08/14/2026 16:10 | 98 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 100 | 32.08 |
| 08/14/2026 16:10 | 41 | 32.08 |
| 08/14/2026 16:10 | 30 | 32.08 |
| 08/14/2026 16:10 | 2 | 32.08 |
| 08/14/2026 16:10 | 100 | 32.08 |
| 08/14/2026 16:10 | 1 | 32.065 |
| 08/14/2026 16:10 | 1 | 32.065 |
| 08/14/2026 16:10 | 1 | 32.065 |
| 08/14/2026 16:10 | 20 | 32.07 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 100 | 32.07 |
| 08/14/2026 16:10 | 100 | 32.07 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.05 |
| 08/14/2026 16:10 | 2 | 32.05 |
| 08/14/2026 16:10 | 3 | 32.05 |
| 08/14/2026 16:10 | 99 | 32.06 |
| 08/14/2026 16:10 | 1 | 32.06 |
| 08/14/2026 16:10 | 3 | 32.05 |
| 08/14/2026 16:10 | 2 | 32.05 |
| 08/14/2026 16:10 | 2 | 32.045 |
| 08/14/2026 16:10 | 3 | 32.05 |
| 08/14/2026 16:10 | 3 | 32.04 |
| 08/14/2026 16:10 | 200 | 32.05 |
| 08/14/2026 16:10 | 300 | 32.05 |
| 08/14/2026 16:10 | 49 | 32.04 |
| 08/14/2026 16:10 | 1 | 32.04 |
| 08/14/2026 16:10 | 1 | 32.04 |
| 08/14/2026 16:10 | 100 | 32.04 |
| 08/14/2026 16:10 | 24 | 32.04 |
| 08/14/2026 16:10 | 10 | 32.04 |
| 08/14/2026 16:10 | 10 | 32.035 |
| 08/14/2026 16:09 | 3 | 32.035 |
| 08/14/2026 16:09 | 4 | 32.035 |
| 08/14/2026 16:09 | 4 | 32.035 |
| 08/14/2026 16:09 | 3 | 32.04 |
| 08/14/2026 16:09 | 4 | 32.035 |
| 08/14/2026 16:09 | 3 | 32.035 |
| 08/14/2026 16:09 | 3 | 32.04 |
| 08/14/2026 16:09 | 72 | 32.06 |
| 08/14/2026 16:09 | 23 | 32.06 |
| 08/14/2026 16:09 | 3 | 32.06 |
| 08/14/2026 16:09 | 2 | 32.06 |
| 08/14/2026 16:09 | 3 | 32.08 |
| 08/14/2026 16:09 | 18 | 32.08 |
| 08/14/2026 16:09 | 76 | 32.08 |
| 08/14/2026 16:09 | 6 | 32.08 |
| 08/14/2026 16:09 | 100 | 32.085 |
| 08/14/2026 16:09 | 6 | 32.08 |
| 08/14/2026 16:09 | 4 | 32.09 |
| 08/14/2026 16:09 | 95 | 32.10 |
| 08/14/2026 16:09 | 1 | 32.10 |
| 08/14/2026 16:09 | 4 | 32.10 |
| 08/14/2026 16:09 | 98 | 32.10 |
| 08/14/2026 16:09 | 1 | 32.10 |
| 08/14/2026 16:09 | 1 | 32.10 |
| 08/14/2026 16:09 | 1 | 32.10 |
| 08/14/2026 16:09 | 150 | 32.11 |
| 08/14/2026 16:09 | 128 | 32.11 |
| 08/14/2026 16:09 | 28 | 32.11 |
| 08/14/2026 16:09 | 72 | 32.11 |
| 08/14/2026 16:09 | 100 | 32.12 |
| 08/14/2026 16:09 | 100 | 32.12 |
| 08/14/2026 16:09 | 100 | 32.13 |
| 08/14/2026 16:09 | 100 | 32.13 |
| 08/14/2026 16:09 | 100 | 32.13 |
| 08/14/2026 16:09 | 100 | 32.13 |
| 08/14/2026 16:09 | 1 | 32.14 |
| 08/14/2026 16:09 | 9 | 32.14 |
| 08/14/2026 16:09 | 100 | 32.14 |
| 08/14/2026 16:09 | 100 | 32.14 |
| 08/14/2026 16:09 | 100 | 32.15 |
| 08/14/2026 16:09 | 100 | 32.15 |
| 08/14/2026 16:09 | 39 | 32.15 |
| 08/14/2026 16:09 | 100 | 32.15 |
| 08/14/2026 16:09 | 45 | 32.14 |
| 08/14/2026 16:09 | 55 | 32.14 |
| 08/14/2026 16:09 | 100 | 32.14 |
| 08/14/2026 16:09 | 1 | 32.14 |
| 08/14/2026 16:09 | 1 | 32.14 |
| 08/14/2026 16:09 | 100 | 32.14 |
| 08/14/2026 16:09 | 1 | 32.13 |
| 08/14/2026 16:09 | 3 | 32.14 |
| 08/14/2026 16:08 | 28 | 32.11 |
| 08/14/2026 16:08 | 150 | 32.12 |
| 08/14/2026 16:08 | 100 | 32.125 |
| 08/14/2026 16:08 | 450 | 32.125 |
| 08/14/2026 16:08 | 1 | 32.12 |
| 08/14/2026 16:08 | 1 | 32.12 |
| 08/14/2026 16:08 | 79 | 32.12 |
| 08/14/2026 16:08 | 10 | 32.13 |
| 08/14/2026 16:08 | 100 | 32.13 |
| 08/14/2026 16:08 | 100 | 32.15 |
| 08/14/2026 16:08 | 200 | 32.15 |
| 08/14/2026 16:08 | 100 | 32.15 |
| 08/14/2026 16:08 | 100 | 32.155 |
| 08/14/2026 16:08 | 125 | 32.16 |
| 08/14/2026 16:08 | 100 | 32.16 |
| 08/14/2026 16:08 | 1 | 32.16 |
| 08/14/2026 16:08 | 100 | 32.16 |
| 08/14/2026 16:08 | 1 | 32.175 |
| 08/14/2026 16:08 | 1 | 32.17 |
| 08/14/2026 16:08 | 1 | 32.17 |
| 08/14/2026 16:08 | 1 | 32.175 |
| 08/14/2026 16:08 | 1 | 32.175 |
| 08/14/2026 16:08 | 5 | 32.18 |
| 08/14/2026 16:08 | 100 | 32.18 |
| 08/14/2026 16:08 | 1 | 32.18 |
| 08/14/2026 16:08 | 350 | 32.17 |
| 08/14/2026 16:08 | 100 | 32.17 |
| 08/14/2026 16:08 | 100 | 32.17 |
| 08/14/2026 16:08 | 100 | 32.17 |
| 08/14/2026 16:08 | 100 | 32.16 |
| 08/14/2026 16:08 | 100 | 32.16 |
| 08/14/2026 16:08 | 100 | 32.16 |
| 08/14/2026 16:08 | 98 | 32.16 |
| 08/14/2026 16:08 | 1 | 32.16 |
| 08/14/2026 16:08 | 1 | 32.16 |
| 08/14/2026 16:08 | 38 | 32.155 |
| 08/14/2026 16:08 | 1 | 32.15 |
| 08/14/2026 16:08 | 100 | 32.15 |
| 08/14/2026 16:08 | 99 | 32.15 |
| 08/14/2026 16:08 | 100 | 32.15 |
| 08/14/2026 16:08 | 100 | 32.15 |
| 08/14/2026 16:08 | 100 | 32.15 |
| 08/14/2026 16:08 | 100 | 32.13 |
| 08/14/2026 16:08 | 95 | 32.13 |
| 08/14/2026 16:08 | 5 | 32.13 |
| 08/14/2026 16:08 | 95 | 32.13 |
| 08/14/2026 16:08 | 100 | 32.13 |
| 08/14/2026 16:08 | 100 | 32.14 |
| 08/14/2026 16:08 | 100 | 32.14 |
| 08/14/2026 16:08 | 494 | 32.14 |
| 08/14/2026 16:08 | 1 | 32.145 |
| 08/14/2026 16:08 | 1 | 32.14 |
| 08/14/2026 16:08 | 100 | 32.145 |
| 08/14/2026 16:08 | 100 | 32.145 |
| 08/14/2026 16:08 | 72 | 32.14 |
| 08/14/2026 16:08 | 28 | 32.14 |
| 08/14/2026 16:08 | 100 | 32.14 |
| 08/14/2026 16:08 | 72 | 32.14 |
| 08/14/2026 16:08 | 90 | 32.14 |
| 08/14/2026 16:08 | 38 | 32.14 |
| 08/14/2026 16:08 | 100 | 32.14 |
| 08/14/2026 16:08 | 200 | 32.14 |
| 08/14/2026 16:08 | 100 | 32.14 |
| 08/14/2026 16:08 | 50 | 32.13 |
| 08/14/2026 16:08 | 5 | 32.13 |
| 08/14/2026 16:08 | 5 | 32.13 |
| 08/14/2026 16:08 | 1 | 32.13 |
| 08/14/2026 16:08 | 99 | 32.13 |
| 08/14/2026 16:08 | 1 | 32.13 |
| 08/14/2026 16:08 | 200 | 32.13 |
| 08/14/2026 16:08 | 100 | 32.13 |
| 08/14/2026 16:08 | 94 | 32.12 |
| 08/14/2026 16:08 | 6 | 32.12 |
| 08/14/2026 16:08 | 1 | 32.11 |
| 08/14/2026 16:08 | 1 | 32.11 |
| 08/14/2026 16:08 | 100 | 32.115 |
| 08/14/2026 16:07 | 1 | 32.11 |
| 08/14/2026 16:07 | 1 | 32.11 |
| 08/14/2026 16:07 | 6 | 32.12 |
| 08/14/2026 16:07 | 6 | 32.12 |
| 08/14/2026 16:07 | 6 | 32.12 |
| 08/14/2026 16:07 | 1 | 32.12 |
| 08/14/2026 16:07 | 10 | 32.12 |
| 08/14/2026 16:07 | 1 | 32.11 |
| 08/14/2026 16:07 | 1 | 32.11 |
| 08/14/2026 16:07 | 59 | 32.12 |
| 08/14/2026 16:07 | 41 | 32.12 |
| 08/14/2026 16:07 | 100 | 32.12 |
| 08/14/2026 16:07 | 11 | 32.12 |
| 08/14/2026 16:07 | 31 | 32.12 |
| 08/14/2026 16:07 | 239 | 32.12 |
| 08/14/2026 16:07 | 219 | 32.12 |
| 08/14/2026 16:07 | 2 | 32.12 |
| 08/14/2026 16:07 | 100 | 32.12 |
| 08/14/2026 16:07 | 1 | 32.12 |
| 08/14/2026 16:07 | 136 | 32.12 |
| 08/14/2026 16:07 | 64 | 32.12 |
| 08/14/2026 16:07 | 500 | 32.12 |
| 08/14/2026 16:07 | 1 | 32.115 |
| 08/14/2026 16:07 | 1 | 32.105 |
| 08/14/2026 16:07 | 1 | 32.105 |
| 08/14/2026 16:07 | 1 | 32.105 |
| 08/14/2026 16:07 | 16 | 32.11 |
| 08/14/2026 16:07 | 4 | 32.11 |
| 08/14/2026 16:07 | 21 | 32.11 |
| 08/14/2026 16:07 | 21 | 32.11 |
| 08/14/2026 16:07 | 21 | 32.11 |
| 08/14/2026 16:07 | 4 | 32.11 |
| 08/14/2026 16:07 | 21 | 32.11 |
| 08/14/2026 16:07 | 21 | 32.11 |
| 08/14/2026 16:07 | 25 | 32.11 |
| 08/14/2026 16:07 | 46 | 32.11 |
| 08/14/2026 16:07 | 10 | 32.11 |
| 08/14/2026 16:07 | 24 | 32.10 |
| 08/14/2026 16:07 | 76 | 32.10 |
| 08/14/2026 16:07 | 600 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 783 | 32.10 |
| 08/14/2026 16:07 | 46 | 32.10 |
| 08/14/2026 16:07 | 36 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 200 | 32.10 |
| 08/14/2026 16:07 | 53 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.10 |
| 08/14/2026 16:07 | 36 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.11 |
| 08/14/2026 16:07 | 200 | 32.11 |
| 08/14/2026 16:07 | 200 | 32.11 |
| 08/14/2026 16:07 | 300 | 32.11 |
| 08/14/2026 16:07 | 100 | 32.11 |
| 08/14/2026 16:07 | 10 | 32.11 |
| 08/14/2026 16:07 | 150 | 32.10 |
| 08/14/2026 16:07 | 450 | 32.10 |
| 08/14/2026 16:07 | 9 | 32.10 |
| 08/14/2026 16:07 | 1 | 32.10 |
| 08/14/2026 16:07 | 100 | 32.12 |
| 08/14/2026 16:07 | 65 | 32.12 |
| 08/14/2026 16:07 | 8 | 32.13 |
| 08/14/2026 16:07 | 1 | 32.12 |
| 08/14/2026 16:07 | 7 | 32.14 |
| 08/14/2026 16:07 | 100 | 32.14 |
| 08/14/2026 16:07 | 99 | 32.14 |
| 08/14/2026 16:07 | 1 | 32.14 |
| 08/14/2026 16:07 | 100 | 32.15 |
| 08/14/2026 16:07 | 1 | 32.14 |
| 08/14/2026 16:07 | 1 | 32.15 |
| 08/14/2026 16:07 | 123 | 32.15 |
| 08/14/2026 16:07 | 177 | 32.15 |
| 08/14/2026 16:07 | 2 | 32.15 |
| 08/14/2026 16:07 | 1 | 32.15 |
| 08/14/2026 16:06 | 10 | 32.15 |
| 08/14/2026 16:06 | 1 | 32.14 |
| 08/14/2026 16:06 | 32 | 32.15 |
| 08/14/2026 16:06 | 4 | 32.15 |
| 08/14/2026 16:06 | 4 | 32.15 |
| 08/14/2026 16:06 | 1 | 32.15 |
| 08/14/2026 16:06 | 1 | 32.16 |
| 08/14/2026 16:06 | 100 | 32.18 |
| 08/14/2026 16:06 | 100 | 32.18 |
| 08/14/2026 16:06 | 100 | 32.18 |
| 08/14/2026 16:06 | 3 | 32.18 |
| 08/14/2026 16:06 | 1 | 32.18 |
| 08/14/2026 16:06 | 1 | 32.18 |
| 08/14/2026 16:06 | 1 | 32.18 |
| 08/14/2026 16:06 | 26 | 32.19 |
| 08/14/2026 16:06 | 206 | 32.19 |
| 08/14/2026 16:06 | 100 | 32.19 |
| 08/14/2026 16:06 | 100 | 32.19 |
| 08/14/2026 16:06 | 100 | 32.22 |
| 08/14/2026 16:06 | 100 | 32.22 |
| 08/14/2026 16:06 | 100 | 32.22 |
| 08/14/2026 16:06 | 100 | 32.22 |
| 08/14/2026 16:06 | 100 | 32.23 |
| 08/14/2026 16:06 | 100 | 32.23 |
| 08/14/2026 16:06 | 100 | 32.24 |
| 08/14/2026 16:06 | 56 | 32.25 |
| 08/14/2026 16:06 | 1 | 32.25 |
| 08/14/2026 16:06 | 9 | 32.265 |
| 08/14/2026 16:06 | 100 | 32.28 |
| 08/14/2026 16:06 | 100 | 32.28 |
| 08/14/2026 16:06 | 100 | 32.28 |
| 08/14/2026 16:06 | 49 | 32.29 |
| 08/14/2026 16:06 | 51 | 32.29 |
| 08/14/2026 16:06 | 100 | 32.29 |
| 08/14/2026 16:06 | 100 | 32.30 |
| 08/14/2026 16:06 | 100 | 32.30 |
| 08/14/2026 16:06 | 49 | 32.30 |
| 08/14/2026 16:06 | 51 | 32.30 |
| 08/14/2026 16:06 | 52 | 32.30 |
| 08/14/2026 16:06 | 52 | 32.30 |
| 08/14/2026 16:06 | 100 | 32.30 |
| 08/14/2026 16:06 | 100 | 32.30 |
| 08/14/2026 16:06 | 1 | 32.30 |
| 08/14/2026 16:06 | 52 | 32.29 |
| 08/14/2026 16:06 | 100 | 32.29 |
| 08/14/2026 16:06 | 100 | 32.295 |
| 08/14/2026 16:06 | 100 | 32.29 |
| 08/14/2026 16:06 | 100 | 32.29 |
| 08/14/2026 16:06 | 55 | 32.29 |
| 08/14/2026 16:06 | 145 | 32.29 |
| 08/14/2026 16:05 | 200 | 32.30 |
| 08/14/2026 16:05 | 14 | 32.30 |
| 08/14/2026 16:05 | 182 | 32.30 |
| 08/14/2026 16:05 | 1 | 32.30 |
| 08/14/2026 16:05 | 17 | 32.30 |
| 08/14/2026 16:05 | 183 | 32.30 |
| 08/14/2026 16:05 | 117 | 32.30 |
| 08/14/2026 16:05 | 200 | 32.30 |
| 08/14/2026 16:05 | 199 | 32.30 |
| 08/14/2026 16:05 | 1 | 32.30 |
| 08/14/2026 16:05 | 100 | 32.30 |
| 08/14/2026 16:05 | 100 | 32.29 |
| 08/14/2026 16:05 | 99 | 32.29 |
| 08/14/2026 16:05 | 1 | 32.29 |
| 08/14/2026 16:05 | 1 | 32.27 |
| 08/14/2026 16:05 | 100 | 32.27 |
| 08/14/2026 16:05 | 200 | 32.27 |
| 08/14/2026 16:05 | 1 | 32.27 |
| 08/14/2026 16:05 | 6 | 32.27 |
| 08/14/2026 16:05 | 4 | 32.28 |
| 08/14/2026 16:05 | 343 | 32.28 |
| 08/14/2026 16:05 | 100 | 32.28 |
| 08/14/2026 16:05 | 100 | 32.28 |
| 08/14/2026 16:05 | 100 | 32.28 |
| 08/14/2026 16:05 | 4 | 32.28 |
| 08/14/2026 16:05 | 176 | 32.28 |
| 08/14/2026 16:05 | 24 | 32.28 |
| 08/14/2026 16:05 | 2 | 32.28 |
| 08/14/2026 16:05 | 200 | 32.28 |
| 08/14/2026 16:05 | 1 | 32.28 |
| 08/14/2026 16:04 | 100 | 32.27 |
| 08/14/2026 16:04 | 100 | 32.27 |
| 08/14/2026 16:04 | 24 | 32.28 |
| 08/14/2026 16:04 | 38 | 32.28 |
| 08/14/2026 16:04 | 38 | 32.28 |
| 08/14/2026 16:04 | 13 | 32.28 |
| 08/14/2026 16:04 | 1 | 32.29 |
| 08/14/2026 16:04 | 100 | 32.30 |
| 08/14/2026 16:04 | 100 | 32.30 |
| 08/14/2026 16:04 | 52 | 32.30 |
| 08/14/2026 16:04 | 5 | 32.30 |
| 08/14/2026 16:04 | 62 | 32.31 |
| 08/14/2026 16:04 | 38 | 32.31 |
| 08/14/2026 16:04 | 100 | 32.31 |
| 08/14/2026 16:04 | 100 | 32.31 |
| 08/14/2026 16:04 | 37 | 32.32 |
| 08/14/2026 16:04 | 100 | 32.33 |
| 08/14/2026 16:04 | 100 | 32.33 |
| 08/14/2026 16:04 | 8 | 32.34 |
| 08/14/2026 16:04 | 12 | 32.34 |
| 08/14/2026 16:04 | 53 | 32.34 |
| 08/14/2026 16:04 | 1 | 32.345 |
| 08/14/2026 16:04 | 10 | 32.35 |
| 08/14/2026 16:04 | 46 | 32.35 |
| 08/14/2026 16:04 | 45 | 32.35 |
| 08/14/2026 16:04 | 4 | 32.35 |
| 08/14/2026 16:04 | 10 | 32.35 |
| 08/14/2026 16:04 | 46 | 32.35 |
| 08/14/2026 16:04 | 47 | 32.34 |
| 08/14/2026 16:04 | 65 | 32.35 |
| 08/14/2026 16:04 | 35 | 32.35 |
| 08/14/2026 16:04 | 41 | 32.35 |
| 08/14/2026 16:04 | 1 | 32.35 |
| 08/14/2026 16:04 | 100 | 32.35 |
| 08/14/2026 16:04 | 100 | 32.35 |
| 08/14/2026 16:04 | 1 | 32.36 |
| 08/14/2026 16:04 | 1 | 32.37 |
| 08/14/2026 16:03 | 1 | 32.365 |
| 08/14/2026 16:03 | 1 | 32.365 |
| 08/14/2026 16:03 | 1 | 32.365 |
| 08/14/2026 16:03 | 12 | 32.36 |
| 08/14/2026 16:03 | 106 | 32.365 |
| 08/14/2026 16:03 | 23 | 32.37 |
| 08/14/2026 16:03 | 7 | 32.35 |
| 08/14/2026 16:03 | 62 | 32.35 |
| 08/14/2026 16:03 | 38 | 32.35 |
| 08/14/2026 16:03 | 100 | 32.35 |
| 08/14/2026 16:03 | 4 | 32.35 |
| 08/14/2026 16:03 | 38 | 32.35 |
| 08/14/2026 16:03 | 40 | 32.35 |
| 08/14/2026 16:03 | 360 | 32.35 |
| 08/14/2026 16:03 | 63 | 32.35 |
| 08/14/2026 16:03 | 140 | 32.35 |
| 08/14/2026 16:03 | 14 | 32.35 |
| 08/14/2026 16:03 | 100 | 32.35 |
| 08/14/2026 16:03 | 49 | 32.35 |
| 08/14/2026 16:03 | 38 | 32.35 |
| 08/14/2026 16:03 | 9 | 32.35 |
| 08/14/2026 16:03 | 91 | 32.35 |
| 08/14/2026 16:03 | 100 | 32.35 |
| 08/14/2026 16:03 | 100 | 32.35 |
| 08/14/2026 16:03 | 100 | 32.35 |
| 08/14/2026 16:03 | 98 | 32.35 |
| 08/14/2026 16:03 | 1 | 32.35 |
| 08/14/2026 16:03 | 71 | 32.33 |
| 08/14/2026 16:03 | 29 | 32.33 |
| 08/14/2026 16:03 | 999 | 32.33 |
| 08/14/2026 16:03 | 5 | 32.32 |
| 08/14/2026 16:03 | 6 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.33 |
| 08/14/2026 16:03 | 214 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.30 |
| 08/14/2026 16:03 | 6 | 32.30 |
| 08/14/2026 16:03 | 1 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.31 |
| 08/14/2026 16:03 | 2 | 32.31 |
| 08/14/2026 16:03 | 6 | 32.305 |
| 08/14/2026 16:03 | 1 | 32.30 |
| 08/14/2026 16:03 | 100 | 32.30 |
| 08/14/2026 16:03 | 24 | 32.30 |
| 08/14/2026 16:03 | 76 | 32.30 |
| 08/14/2026 16:03 | 100 | 32.30 |
| 08/14/2026 16:03 | 100 | 32.31 |
| 08/14/2026 16:03 | 100 | 32.31 |
| 08/14/2026 16:03 | 75 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.32 |
| 08/14/2026 16:03 | 1 | 32.335 |
| 08/14/2026 16:03 | 99 | 32.34 |
| 08/14/2026 16:03 | 1 | 32.33 |
| 08/14/2026 16:02 | 1 | 32.34 |
| 08/14/2026 16:02 | 100 | 32.33 |
| 08/14/2026 16:02 | 1 | 32.35 |
| 08/14/2026 16:02 | 100 | 32.34 |
| 08/14/2026 16:02 | 94 | 32.35 |
| 08/14/2026 16:02 | 4 | 32.31 |
| 08/14/2026 16:02 | 1 | 32.31 |
| 08/14/2026 16:02 | 72 | 32.31 |
| 08/14/2026 16:02 | 28 | 32.31 |
| 08/14/2026 16:02 | 1 | 32.31 |
| 08/14/2026 16:02 | 1 | 32.31 |
| 08/14/2026 16:02 | 1 | 32.31 |
| 08/14/2026 16:02 | 1 | 32.31 |
| 08/14/2026 16:02 | 1 | 32.31 |
| 08/14/2026 16:02 | 100 | 32.30 |
| 08/14/2026 16:02 | 33 | 32.30 |
| 08/14/2026 16:02 | 100 | 32.30 |
| 08/14/2026 16:02 | 41 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 9 | 32.29 |
| 08/14/2026 16:02 | 1 | 32.29 |
| 08/14/2026 16:02 | 1 | 32.29 |
| 08/14/2026 16:02 | 1 | 32.29 |
| 08/14/2026 16:02 | 24 | 32.29 |
| 08/14/2026 16:02 | 76 | 32.29 |
| 08/14/2026 16:02 | 11 | 32.29 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:02 | 1 | 32.295 |
| 08/14/2026 16:02 | 1 | 32.295 |
| 08/14/2026 16:02 | 1 | 32.30 |
| 08/14/2026 16:01 | 4 | 32.28 |
| 08/14/2026 16:01 | 1 | 32.28 |
| 08/14/2026 16:01 | 44 | 32.26 |
| 08/14/2026 16:01 | 56 | 32.26 |
| 08/14/2026 16:01 | 32 | 32.26 |
| 08/14/2026 16:01 | 68 | 32.26 |
| 08/14/2026 16:01 | 32 | 32.26 |
| 08/14/2026 16:01 | 68 | 32.26 |
| 08/14/2026 16:01 | 100 | 32.26 |
| 08/14/2026 16:01 | 99 | 32.26 |
| 08/14/2026 16:01 | 1 | 32.26 |
| 08/14/2026 16:01 | 50 | 32.23 |
| 08/14/2026 16:01 | 50 | 32.23 |
| 08/14/2026 16:01 | 100 | 32.23 |
| 08/14/2026 16:01 | 2 | 32.23 |
| 08/14/2026 16:01 | 98 | 32.23 |
| 08/14/2026 16:01 | 4 | 32.23 |
| 08/14/2026 16:01 | 1 | 32.23 |
| 08/14/2026 16:01 | 92 | 32.23 |
| 08/14/2026 16:01 | 8 | 32.23 |
| 08/14/2026 16:01 | 1 | 32.22 |
| 08/14/2026 16:01 | 67 | 32.22 |
| 08/14/2026 16:01 | 32 | 32.22 |
| 08/14/2026 16:01 | 1 | 32.22 |
| 08/14/2026 16:01 | 1 | 32.22 |
| 08/14/2026 16:01 | 1 | 32.21 |
| 08/14/2026 16:01 | 1 | 32.21 |
| 08/14/2026 16:01 | 38 | 32.23 |
| 08/14/2026 16:01 | 100 | 32.23 |
| 08/14/2026 16:01 | 2 | 32.24 |
| 08/14/2026 16:01 | 82 | 32.22 |
| 08/14/2026 16:01 | 18 | 32.22 |
| 08/14/2026 16:01 | 1 | 32.24 |
| 08/14/2026 16:01 | 1 | 32.225 |
| 08/14/2026 16:01 | 33 | 32.25 |
| 08/14/2026 16:01 | 100 | 32.25 |
| 08/14/2026 16:01 | 49 | 32.25 |
| 08/14/2026 16:01 | 53 | 32.255 |
| 08/14/2026 16:01 | 1 | 32.26 |
| 08/14/2026 16:01 | 100 | 32.25 |
| 08/14/2026 16:01 | 100 | 32.25 |
| 08/14/2026 16:01 | 10 | 32.25 |
| 08/14/2026 16:01 | 1 | 32.23 |
| 08/14/2026 16:01 | 61 | 32.23 |
| 08/14/2026 16:01 | 1 | 32.23 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.205 |
| 08/14/2026 16:00 | 1 | 32.20 |
| 08/14/2026 16:00 | 80 | 32.20 |
| 08/14/2026 16:00 | 3 | 32.20 |
| 08/14/2026 16:00 | 5 | 32.20 |
| 08/14/2026 16:00 | 100 | 32.20 |
| 08/14/2026 16:00 | 38 | 32.17 |
| 08/14/2026 16:00 | 4 | 32.17 |
| 08/14/2026 16:00 | 100 | 32.17 |
| 08/14/2026 16:00 | 100 | 32.17 |
| 08/14/2026 16:00 | 100 | 32.18 |
| 08/14/2026 16:00 | 100 | 32.18 |
| 08/14/2026 16:00 | 100 | 32.18 |
| 08/14/2026 16:00 | 51 | 32.20 |
| 08/14/2026 16:00 | 6 | 32.20 |
| 08/14/2026 16:00 | 32 | 32.21 |
| 08/14/2026 16:00 | 68 | 32.21 |
| 08/14/2026 16:00 | 6 | 32.21 |
| 08/14/2026 16:00 | 94 | 32.21 |
| 08/14/2026 16:00 | 100 | 32.21 |
| 08/14/2026 16:00 | 100 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.225 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 97 | 32.23 |
| 08/14/2026 16:00 | 103 | 32.23 |
| 08/14/2026 16:00 | 100 | 32.23 |
| 08/14/2026 16:00 | 2 | 32.22 |
| 08/14/2026 16:00 | 29 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 6 | 32.22 |
| 08/14/2026 16:00 | 100 | 32.22 |
| 08/14/2026 16:00 | 51 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 4 | 32.21 |
| 08/14/2026 16:00 | 7 | 32.21 |
| 08/14/2026 16:00 | 3 | 32.21 |
| 08/14/2026 16:00 | 10 | 32.24 |
| 08/14/2026 16:00 | 1 | 32.24 |
| 08/14/2026 16:00 | 1 | 32.24 |
| 08/14/2026 16:00 | 6 | 32.24 |
| 08/14/2026 16:00 | 99 | 32.24 |
| 08/14/2026 16:00 | 1 | 32.24 |
| 08/14/2026 16:00 | 1 | 32.24 |
| 08/14/2026 16:00 | 100 | 32.22 |
| 08/14/2026 16:00 | 5 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 3 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.205 |
| 08/14/2026 16:00 | 6 | 32.20 |
| 08/14/2026 16:00 | 1 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.22 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 1 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 6 | 32.22 |
| 08/14/2026 16:00 | 4 | 32.23 |
| 08/14/2026 16:00 | 100 | 32.24 |
| 08/14/2026 16:00 | 38 | 32.23 |
| 08/14/2026 16:00 | 1 | 32.23 |
| 08/14/2026 16:00 | 10 | 32.21 |
| 08/14/2026 16:00 | 38 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.21 |
| 08/14/2026 16:00 | 1 | 32.21 |
| 08/14/2026 16:00 | 2 | 32.20 |
| 08/14/2026 16:00 | 1 | 32.18 |
| 08/14/2026 16:00 | 100 | 32.17 |
| 08/14/2026 16:00 | 100 | 32.16 |
| 08/14/2026 16:00 | 700 | 32.16 |
| 08/14/2026 16:00 | 100 | 32.15 |
| 08/14/2026 16:00 | 10 | 32.15 |
| 08/14/2026 16:00 | 100 | 32.15 |
| 08/14/2026 16:00 | 100 | 32.15 |
| 08/14/2026 15:59 | 6 | 32.14 |
| 08/14/2026 15:59 | 49 | 32.14 |
| 08/14/2026 15:59 | 5 | 32.15 |
| 08/14/2026 15:59 | 2314 | 32.15 |
| 08/14/2026 15:59 | 100 | 32.15 |
| 08/14/2026 15:59 | 299 | 32.15 |
| 08/14/2026 15:59 | 301 | 32.15 |
| 08/14/2026 15:59 | 100 | 32.15 |
| 08/14/2026 15:59 | 100 | 32.15 |
| 08/14/2026 15:59 | 200 | 32.15 |
| 08/14/2026 15:59 | 2 | 32.15 |
| 08/14/2026 15:59 | 99 | 32.15 |
| 08/14/2026 15:59 | 1 | 32.15 |
| 08/14/2026 15:59 | 75 | 32.14 |
| 08/14/2026 15:59 | 100 | 32.14 |
| 08/14/2026 15:59 | 224 | 32.14 |
| 08/14/2026 15:59 | 1 | 32.14 |
| 08/14/2026 15:59 | 100 | 32.14 |
| 08/14/2026 15:59 | 100 | 32.14 |
| 08/14/2026 15:59 | 100 | 32.13 |
| 08/14/2026 15:59 | 200 | 32.13 |
| 08/14/2026 15:59 | 84 | 32.12 |
| 08/14/2026 15:59 | 1 | 32.12 |
| 08/14/2026 15:59 | 49 | 32.12 |
| 08/14/2026 15:59 | 194 | 32.11 |
| 08/14/2026 15:59 | 6 | 32.11 |
| 08/14/2026 15:59 | 100 | 32.11 |
| 08/14/2026 15:59 | 500 | 32.12 |
| 08/14/2026 15:59 | 300 | 32.12 |
| 08/14/2026 15:59 | 95 | 32.115 |
| 08/14/2026 15:59 | 106 | 32.115 |
| 08/14/2026 15:59 | 18 | 32.115 |
| 08/14/2026 15:59 | 88 | 32.115 |
| 08/14/2026 15:59 | 106 | 32.115 |
| 08/14/2026 15:59 | 106 | 32.115 |
| 08/14/2026 15:59 | 100 | 32.11 |
| 08/14/2026 15:59 | 295 | 32.11 |
| 08/14/2026 15:59 | 5 | 32.11 |
| 08/14/2026 15:59 | 100 | 32.11 |
| 08/14/2026 15:59 | 1 | 32.095 |
| 08/14/2026 15:59 | 204 | 32.095 |
| 08/14/2026 15:59 | 6 | 32.09 |
| 08/14/2026 15:59 | 100 | 32.09 |
| 08/14/2026 15:59 | 100 | 32.10 |
| 08/14/2026 15:59 | 100 | 32.11 |
| 08/14/2026 15:59 | 100 | 32.11 |
| 08/14/2026 15:59 | 80 | 32.12 |
| 08/14/2026 15:59 | 20 | 32.12 |
| 08/14/2026 15:59 | 100 | 32.12 |
| 08/14/2026 15:59 | 100 | 32.12 |
| 08/14/2026 15:59 | 6 | 32.12 |
| 08/14/2026 15:59 | 1 | 32.15 |
| 08/14/2026 15:59 | 50 | 32.13 |
| 08/14/2026 15:59 | 10 | 32.135 |
| 08/14/2026 15:59 | 42 | 32.14 |
| 08/14/2026 15:59 | 137 | 32.14 |
| 08/14/2026 15:59 | 5 | 32.14 |
| 08/14/2026 15:59 | 39 | 32.14 |
| 08/14/2026 15:59 | 1 | 32.14 |
| 08/14/2026 15:59 | 1 | 32.14 |
| 08/14/2026 15:59 | 1 | 32.14 |
| 08/14/2026 15:59 | 7 | 32.12 |
| 08/14/2026 15:58 | 1 | 32.09 |
| 08/14/2026 15:58 | 4 | 32.10 |
| 08/14/2026 15:58 | 100 | 32.12 |
| 08/14/2026 15:58 | 100 | 32.12 |
| 08/14/2026 15:58 | 12 | 32.13 |
| 08/14/2026 15:58 | 38 | 32.13 |
| 08/14/2026 15:58 | 50 | 32.14 |
| 08/14/2026 15:58 | 1 | 32.14 |
| 08/14/2026 15:58 | 100 | 32.14 |
| 08/14/2026 15:58 | 1 | 32.15 |
| 08/14/2026 15:58 | 99 | 32.15 |
| 08/14/2026 15:58 | 1 | 32.15 |
| 08/14/2026 15:58 | 6 | 32.15 |
| 08/14/2026 15:58 | 5 | 32.15 |
| 08/14/2026 15:58 | 100 | 32.15 |
| 08/14/2026 15:58 | 11 | 32.15 |
| 08/14/2026 15:58 | 1 | 32.16 |
| 08/14/2026 15:58 | 1 | 32.135 |
| 08/14/2026 15:58 | 1 | 32.135 |
| 08/14/2026 15:58 | 100 | 32.135 |
| 08/14/2026 15:58 | 24 | 32.14 |
| 08/14/2026 15:58 | 76 | 32.14 |
| 08/14/2026 15:58 | 6 | 32.14 |
| 08/14/2026 15:58 | 6 | 32.145 |
| 08/14/2026 15:58 | 6 | 32.145 |
| 08/14/2026 15:58 | 1 | 32.14 |
| 08/14/2026 15:58 | 8 | 32.14 |
| 08/14/2026 15:58 | 6 | 32.135 |
| 08/14/2026 15:58 | 7 | 32.14 |
| 08/14/2026 15:58 | 8 | 32.13 |
| 08/14/2026 15:58 | 1 | 32.10 |
| 08/14/2026 15:58 | 1 | 32.12 |
| 08/14/2026 15:57 | 4 | 32.12 |
| 08/14/2026 15:57 | 8 | 32.125 |
| 08/14/2026 15:57 | 8 | 32.125 |
| 08/14/2026 15:57 | 100 | 32.11 |
| 08/14/2026 15:57 | 100 | 32.10 |
| 08/14/2026 15:57 | 1 | 32.085 |
| 08/14/2026 15:57 | 100 | 32.085 |
| 08/14/2026 15:57 | 38 | 32.085 |
| 08/14/2026 15:57 | 38 | 32.085 |
| 08/14/2026 15:57 | 100 | 32.085 |
| 08/14/2026 15:57 | 38 | 32.085 |
| 08/14/2026 15:57 | 38 | 32.085 |
| 08/14/2026 15:57 | 1 | 32.085 |
| 08/14/2026 15:57 | 90 | 32.09 |
| 08/14/2026 15:57 | 8 | 32.09 |
| 08/14/2026 15:57 | 10 | 32.08 |
| 08/14/2026 15:57 | 400 | 32.07 |
| 08/14/2026 15:57 | 400 | 32.07 |
| 08/14/2026 15:57 | 150 | 32.06 |
| 08/14/2026 15:57 | 38 | 32.05 |
| 08/14/2026 15:57 | 6 | 32.05 |
| 08/14/2026 15:57 | 23 | 32.05 |
| 08/14/2026 15:57 | 37 | 32.05 |
| 08/14/2026 15:57 | 21 | 32.05 |
| 08/14/2026 15:57 | 150 | 32.04 |
| 08/14/2026 15:57 | 100 | 32.05 |
| 08/14/2026 15:57 | 36 | 32.05 |
| 08/14/2026 15:57 | 64 | 32.05 |
| 08/14/2026 15:57 | 5 | 32.05 |
| 08/14/2026 15:57 | 36 | 32.05 |
| 08/14/2026 15:57 | 49 | 32.05 |
| 08/14/2026 15:57 | 9 | 32.04 |
| 08/14/2026 15:57 | 100 | 32.04 |
| 08/14/2026 15:57 | 18 | 32.04 |
| 08/14/2026 15:57 | 1 | 32.05 |
| 08/14/2026 15:57 | 6 | 32.05 |
| 08/14/2026 15:57 | 100 | 32.05 |
| 08/14/2026 15:57 | 100 | 32.05 |
| 08/14/2026 15:57 | 100 | 32.05 |
| 08/14/2026 15:57 | 1 | 32.06 |
| 08/14/2026 15:57 | 1 | 32.06 |
| 08/14/2026 15:57 | 100 | 32.07 |
| 08/14/2026 15:57 | 23 | 32.10 |
| 08/14/2026 15:57 | 100 | 32.10 |
| 08/14/2026 15:57 | 100 | 32.11 |
| 08/14/2026 15:57 | 12 | 32.11 |
| 08/14/2026 15:57 | 1 | 32.11 |
| 08/14/2026 15:57 | 1 | 32.12 |
| 08/14/2026 15:57 | 80 | 32.12 |
| 08/14/2026 15:57 | 12 | 32.12 |
| 08/14/2026 15:57 | 38 | 32.12 |
| 08/14/2026 15:57 | 8 | 32.12 |
| 08/14/2026 15:57 | 38 | 32.12 |
| 08/14/2026 15:57 | 4 | 32.12 |
| 08/14/2026 15:57 | 100 | 32.12 |
| 08/14/2026 15:57 | 5 | 32.13 |
| 08/14/2026 15:57 | 52 | 32.13 |
| 08/14/2026 15:57 | 8 | 32.13 |
| 08/14/2026 15:57 | 20 | 32.13 |
| 08/14/2026 15:57 | 6 | 32.12 |
| 08/14/2026 15:57 | 1 | 32.12 |
| 08/14/2026 15:56 | 1 | 32.125 |
| 08/14/2026 15:56 | 5 | 32.13 |
| 08/14/2026 15:56 | 18 | 32.13 |
| 08/14/2026 15:56 | 3 | 32.13 |
| 08/14/2026 15:56 | 65 | 32.13 |
| 08/14/2026 15:56 | 8 | 32.13 |
| 08/14/2026 15:56 | 100 | 32.125 |
| 08/14/2026 15:56 | 6 | 32.12 |
| 08/14/2026 15:56 | 80 | 32.13 |
| 08/14/2026 15:56 | 4 | 32.13 |
| 08/14/2026 15:56 | 8 | 32.13 |
| 08/14/2026 15:56 | 200 | 32.13 |
| 08/14/2026 15:56 | 100 | 32.135 |
| 08/14/2026 15:56 | 1 | 32.14 |
| 08/14/2026 15:56 | 1 | 32.14 |
| 08/14/2026 15:56 | 1 | 32.14 |
| 08/14/2026 15:56 | 1 | 32.13 |
| 08/14/2026 15:56 | 100 | 32.11 |
| 08/14/2026 15:56 | 200 | 32.11 |
| 08/14/2026 15:56 | 100 | 32.11 |
| 08/14/2026 15:56 | 200 | 32.11 |
| 08/14/2026 15:56 | 171 | 32.10 |
| 08/14/2026 15:56 | 200 | 32.10 |
| 08/14/2026 15:56 | 52 | 32.10 |
| 08/14/2026 15:56 | 277 | 32.10 |
| 08/14/2026 15:56 | 195 | 32.10 |
| 08/14/2026 15:56 | 5 | 32.10 |
| 08/14/2026 15:56 | 1 | 32.10 |
| 08/14/2026 15:56 | 200 | 32.10 |
| 08/14/2026 15:56 | 38 | 32.10 |
| 08/14/2026 15:56 | 100 | 32.10 |
| 08/14/2026 15:56 | 100 | 32.10 |
| 08/14/2026 15:56 | 10 | 32.09 |
| 08/14/2026 15:56 | 1 | 32.07 |
| 08/14/2026 15:56 | 1 | 32.08 |
| 08/14/2026 15:56 | 100 | 32.08 |
| 08/14/2026 15:56 | 200 | 32.08 |
| 08/14/2026 15:56 | 4 | 32.08 |
| 08/14/2026 15:56 | 1 | 32.08 |
| 08/14/2026 15:56 | 100 | 32.09 |
| 08/14/2026 15:56 | 100 | 32.09 |
| 08/14/2026 15:56 | 8 | 32.09 |
| 08/14/2026 15:56 | 1 | 32.09 |
| 08/14/2026 15:56 | 1 | 32.09 |
| 08/14/2026 15:56 | 22 | 32.09 |
| 08/14/2026 15:56 | 100 | 32.09 |
| 08/14/2026 15:56 | 32 | 32.09 |
| 08/14/2026 15:56 | 32 | 32.09 |
| 08/14/2026 15:56 | 32 | 32.09 |
| 08/14/2026 15:56 | 100 | 32.09 |
| 08/14/2026 15:56 | 100 | 32.09 |
| 08/14/2026 15:56 | 100 | 32.09 |
| 08/14/2026 15:56 | 54 | 32.09 |
| 08/14/2026 15:56 | 19 | 32.09 |
| 08/14/2026 15:56 | 1 | 32.09 |
| 08/14/2026 15:56 | 100 | 32.10 |
| 08/14/2026 15:56 | 100 | 32.10 |
| 08/14/2026 15:56 | 100 | 32.11 |
| 08/14/2026 15:56 | 100 | 32.12 |
| 08/14/2026 15:56 | 1 | 32.12 |
| 08/14/2026 15:56 | 100 | 32.12 |
| 08/14/2026 15:56 | 18 | 32.13 |
| 08/14/2026 15:56 | 18 | 32.13 |
| 08/14/2026 15:56 | 18 | 32.13 |
| 08/14/2026 15:56 | 18 | 32.13 |
| 08/14/2026 15:56 | 100 | 32.15 |
| 08/14/2026 15:56 | 100 | 32.15 |
| 08/14/2026 15:56 | 39 | 32.15 |
| 08/14/2026 15:55 | 1 | 32.165 |
| 08/14/2026 15:55 | 1 | 32.165 |
| 08/14/2026 15:55 | 1 | 32.165 |
| 08/14/2026 15:55 | 1 | 32.165 |
| 08/14/2026 15:55 | 2 | 32.165 |
| 08/14/2026 15:55 | 1 | 32.165 |
| 08/14/2026 15:55 | 1 | 32.17 |
| 08/14/2026 15:55 | 100 | 32.16 |
| 08/14/2026 15:55 | 100 | 32.16 |
| 08/14/2026 15:55 | 1 | 32.15 |
| 08/14/2026 15:55 | 1 | 32.14 |
| 08/14/2026 15:55 | 72 | 32.12 |
| 08/14/2026 15:55 | 100 | 32.12 |
| 08/14/2026 15:55 | 48 | 32.12 |
| 08/14/2026 15:55 | 85 | 32.12 |
| 08/14/2026 15:55 | 5 | 32.12 |
| 08/14/2026 15:55 | 90 | 32.12 |
| 08/14/2026 15:55 | 5 | 32.12 |
| 08/14/2026 15:55 | 1 | 32.12 |
| 08/14/2026 15:55 | 89 | 32.12 |
| 08/14/2026 15:55 | 5 | 32.12 |
| 08/14/2026 15:55 | 6 | 32.12 |
| 08/14/2026 15:55 | 94 | 32.12 |
| 08/14/2026 15:55 | 1 | 32.12 |
| 08/14/2026 15:55 | 5 | 32.12 |
| 08/14/2026 15:55 | 100 | 32.12 |
| 08/14/2026 15:55 | 94 | 32.12 |
| 08/14/2026 15:55 | 5 | 32.12 |
| 08/14/2026 15:55 | 101 | 32.12 |
| 08/14/2026 15:55 | 65 | 32.09 |
| 08/14/2026 15:55 | 1 | 32.085 |
| 08/14/2026 15:55 | 1 | 32.09 |
| 08/14/2026 15:55 | 8 | 32.095 |
| 08/14/2026 15:55 | 4 | 32.095 |
| 08/14/2026 15:55 | 52 | 32.10 |
| 08/14/2026 15:55 | 6 | 32.10 |
| 08/14/2026 15:55 | 100 | 32.08 |
| 08/14/2026 15:55 | 100 | 32.08 |
| 08/14/2026 15:55 | 300 | 32.08 |
| 08/14/2026 15:55 | 19 | 32.07 |
| 08/14/2026 15:55 | 5 | 32.07 |
| 08/14/2026 15:55 | 76 | 32.07 |
| 08/14/2026 15:55 | 300 | 32.07 |
| 08/14/2026 15:55 | 1 | 32.06 |
| 08/14/2026 15:55 | 1 | 32.055 |
| 08/14/2026 15:55 | 1 | 32.055 |
| 08/14/2026 15:55 | 1 | 32.055 |
| 08/14/2026 15:55 | 40 | 32.055 |
| 08/14/2026 15:55 | 1 | 32.05 |
| 08/14/2026 15:55 | 40 | 32.06 |
| 08/14/2026 15:55 | 1 | 32.06 |
| 08/14/2026 15:55 | 1 | 32.06 |
| 08/14/2026 15:55 | 60 | 32.06 |
| 08/14/2026 15:55 | 34 | 32.06 |
| 08/14/2026 15:55 | 61 | 32.06 |
| 08/14/2026 15:55 | 5 | 32.06 |
| 08/14/2026 15:55 | 100 | 32.06 |
| 08/14/2026 15:55 | 100 | 32.06 |
| 08/14/2026 15:55 | 41 | 32.06 |
| 08/14/2026 15:55 | 4 | 32.06 |
| 08/14/2026 15:54 | 1 | 32.045 |
| 08/14/2026 15:54 | 1 | 32.03 |
| 08/14/2026 15:54 | 1 | 32.04 |
| 08/14/2026 15:54 | 6 | 32.06 |
| 08/14/2026 15:54 | 100 | 32.07 |
| 08/14/2026 15:54 | 60 | 32.07 |
| 08/14/2026 15:54 | 40 | 32.07 |
| 08/14/2026 15:54 | 97 | 32.08 |
| 08/14/2026 15:54 | 1 | 32.08 |
| 08/14/2026 15:54 | 1 | 32.08 |
| 08/14/2026 15:54 | 1 | 32.08 |
| 08/14/2026 15:54 | 100 | 32.09 |
| 08/14/2026 15:54 | 22 | 32.09 |
| 08/14/2026 15:54 | 22 | 32.10 |
| 08/14/2026 15:54 | 34 | 32.10 |
| 08/14/2026 15:54 | 34 | 32.11 |
| 08/14/2026 15:54 | 2 | 32.11 |
| 08/14/2026 15:54 | 100 | 32.11 |
| 08/14/2026 15:54 | 300 | 32.11 |
| 08/14/2026 15:54 | 34 | 32.12 |
| 08/14/2026 15:54 | 99 | 32.12 |
| 08/14/2026 15:54 | 1 | 32.12 |
| 08/14/2026 15:54 | 21 | 32.12 |
| 08/14/2026 15:54 | 100 | 32.12 |
| 08/14/2026 15:54 | 65 | 32.12 |
| 08/14/2026 15:54 | 35 | 32.12 |
| 08/14/2026 15:54 | 100 | 32.12 |
| 08/14/2026 15:54 | 100 | 32.12 |
| 08/14/2026 15:54 | 1 | 32.13 |
| 08/14/2026 15:54 | 1 | 32.135 |
| 08/14/2026 15:54 | 1 | 32.13 |
| 08/14/2026 15:54 | 24 | 32.13 |
| 08/14/2026 15:54 | 1 | 32.13 |
| 08/14/2026 15:53 | 75 | 32.13 |
| 08/14/2026 15:53 | 100 | 32.125 |
| 08/14/2026 15:53 | 100 | 32.125 |
| 08/14/2026 15:53 | 49 | 32.12 |
| 08/14/2026 15:53 | 5 | 32.12 |
| 08/14/2026 15:53 | 46 | 32.12 |
| 08/14/2026 15:53 | 100 | 32.12 |
| 08/14/2026 15:53 | 1 | 32.115 |
| 08/14/2026 15:53 | 100 | 32.115 |
| 08/14/2026 15:53 | 100 | 32.12 |
| 08/14/2026 15:53 | 50 | 32.12 |
| 08/14/2026 15:53 | 96 | 32.12 |
| 08/14/2026 15:53 | 4 | 32.12 |
| 08/14/2026 15:53 | 100 | 32.12 |
| 08/14/2026 15:53 | 100 | 32.12 |
| 08/14/2026 15:53 | 91 | 32.11 |
| 08/14/2026 15:53 | 5 | 32.11 |
| 08/14/2026 15:53 | 100 | 32.11 |
| 08/14/2026 15:53 | 1 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.105 |
| 08/14/2026 15:53 | 138 | 32.11 |
| 08/14/2026 15:53 | 1 | 32.10 |
| 08/14/2026 15:53 | 62 | 32.11 |
| 08/14/2026 15:53 | 100 | 32.105 |
| 08/14/2026 15:53 | 5 | 32.105 |
| 08/14/2026 15:53 | 96 | 32.10 |
| 08/14/2026 15:53 | 158 | 32.09 |
| 08/14/2026 15:53 | 5 | 32.09 |
| 08/14/2026 15:53 | 55 | 32.09 |
| 08/14/2026 15:53 | 62 | 32.09 |
| 08/14/2026 15:53 | 99 | 32.09 |
| 08/14/2026 15:53 | 1 | 32.09 |
| 08/14/2026 15:53 | 1 | 32.08 |
| 08/14/2026 15:53 | 1 | 32.08 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:53 | 1 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:53 | 99 | 32.10 |
| 08/14/2026 15:53 | 1 | 32.10 |
| 08/14/2026 15:53 | 1 | 32.11 |
| 08/14/2026 15:53 | 1 | 32.11 |
| 08/14/2026 15:53 | 1 | 32.11 |
| 08/14/2026 15:53 | 24 | 32.11 |
| 08/14/2026 15:53 | 76 | 32.11 |
| 08/14/2026 15:53 | 200 | 32.11 |
| 08/14/2026 15:53 | 8 | 32.11 |
| 08/14/2026 15:53 | 6 | 32.12 |
| 08/14/2026 15:53 | 1 | 32.11 |
| 08/14/2026 15:53 | 1 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:53 | 100 | 32.10 |
| 08/14/2026 15:52 | 1 | 32.11 |
| 08/14/2026 15:52 | 1 | 32.105 |
| 08/14/2026 15:52 | 38 | 32.11 |
| 08/14/2026 15:52 | 300 | 32.11 |
| 08/14/2026 15:52 | 53 | 32.11 |
| 08/14/2026 15:52 | 1 | 32.12 |
| 08/14/2026 15:52 | 1 | 32.12 |
| 08/14/2026 15:52 | 1 | 32.12 |
| 08/14/2026 15:52 | 1 | 32.13 |
| 08/14/2026 15:52 | 1 | 32.13 |
| 08/14/2026 15:52 | 1 | 32.13 |
| 08/14/2026 15:52 | 1 | 32.13 |
| 08/14/2026 15:52 | 200 | 32.11 |
| 08/14/2026 15:52 | 53 | 32.10 |
| 08/14/2026 15:52 | 100 | 32.10 |
| 08/14/2026 15:52 | 53 | 32.10 |
| 08/14/2026 15:52 | 100 | 32.11 |
| 08/14/2026 15:52 | 100 | 32.11 |
| 08/14/2026 15:52 | 31 | 32.10 |
| 08/14/2026 15:52 | 22 | 32.10 |
| 08/14/2026 15:52 | 100 | 32.10 |
| 08/14/2026 15:52 | 53 | 32.10 |
| 08/14/2026 15:52 | 45 | 32.10 |
| 08/14/2026 15:52 | 53 | 32.10 |
| 08/14/2026 15:52 | 100 | 32.10 |
| 08/14/2026 15:52 | 100 | 32.11 |
| 08/14/2026 15:52 | 100 | 32.09 |
| 08/14/2026 15:52 | 2 | 32.07 |
| 08/14/2026 15:52 | 2 | 32.06 |
| 08/14/2026 15:52 | 8 | 32.07 |
| 08/14/2026 15:52 | 200 | 32.07 |
| 08/14/2026 15:52 | 62 | 32.06 |
| 08/14/2026 15:52 | 26 | 32.06 |
| 08/14/2026 15:52 | 62 | 32.06 |
| 08/14/2026 15:52 | 38 | 32.06 |
| 08/14/2026 15:52 | 100 | 32.06 |
| 08/14/2026 15:52 | 100 | 32.06 |
| 08/14/2026 15:52 | 108 | 32.06 |
| 08/14/2026 15:52 | 100 | 32.06 |
| 08/14/2026 15:52 | 100 | 32.06 |
| 08/14/2026 15:52 | 47 | 32.05 |
| 08/14/2026 15:52 | 4 | 32.06 |
| 08/14/2026 15:52 | 47 | 32.06 |
| 08/14/2026 15:52 | 100 | 32.06 |
| 08/14/2026 15:52 | 100 | 32.05 |
| 08/14/2026 15:52 | 6 | 32.05 |
| 08/14/2026 15:52 | 199 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.03 |
| 08/14/2026 15:52 | 1 | 32.04 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 100 | 32.04 |
| 08/14/2026 15:52 | 1 | 32.03 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 100 | 32.05 |
| 08/14/2026 15:52 | 100 | 32.05 |
| 08/14/2026 15:52 | 7 | 32.05 |
| 08/14/2026 15:52 | 85 | 32.05 |
| 08/14/2026 15:52 | 62 | 32.06 |
| 08/14/2026 15:52 | 38 | 32.06 |
| 08/14/2026 15:52 | 800 | 32.06 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.06 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 1 | 32.05 |
| 08/14/2026 15:52 | 100 | 32.06 |
| 08/14/2026 15:52 | 1 | 32.08 |
| 08/14/2026 15:52 | 100 | 32.08 |
| 08/14/2026 15:52 | 55 | 32.08 |
| 08/14/2026 15:52 | 300 | 32.08 |
| 08/14/2026 15:52 | 300 | 32.095 |
| 08/14/2026 15:52 | 1 | 32.11 |
| 08/14/2026 15:52 | 5 | 32.09 |
| 08/14/2026 15:52 | 23 | 32.09 |
| 08/14/2026 15:52 | 8 | 32.09 |
| 08/14/2026 15:52 | 158 | 32.09 |
| 08/14/2026 15:52 | 38 | 32.09 |
| 08/14/2026 15:52 | 28 | 32.09 |
| 08/14/2026 15:52 | 224 | 32.09 |
| 08/14/2026 15:52 | 100 | 32.09 |
| 08/14/2026 15:52 | 99 | 32.09 |
| 08/14/2026 15:52 | 1 | 32.10 |
| 08/14/2026 15:51 | 1 | 32.09 |
| 08/14/2026 15:51 | 1 | 32.10 |
| 08/14/2026 15:51 | 1 | 32.10 |
| 08/14/2026 15:51 | 1 | 32.10 |
| 08/14/2026 15:51 | 1 | 32.10 |
| 08/14/2026 15:51 | 1 | 32.10 |
| 08/14/2026 15:51 | 100 | 32.09 |
| 08/14/2026 15:51 | 1 | 32.10 |
| 08/14/2026 15:51 | 93 | 32.07 |
| 08/14/2026 15:51 | 100 | 32.07 |
| 08/14/2026 15:51 | 1 | 32.07 |
| 08/14/2026 15:51 | 6 | 32.07 |
| 08/14/2026 15:51 | 6 | 32.07 |
| 08/14/2026 15:51 | 80 | 32.07 |
| 08/14/2026 15:51 | 100 | 32.07 |
| 08/14/2026 15:51 | 14 | 32.07 |
| 08/14/2026 15:51 | 86 | 32.07 |
| 08/14/2026 15:51 | 9 | 32.07 |
| 08/14/2026 15:51 | 5 | 32.07 |
| 08/14/2026 15:51 | 1 | 32.07 |
| 08/14/2026 15:51 | 100 | 32.07 |
| 08/14/2026 15:51 | 100 | 32.07 |
| 08/14/2026 15:51 | 1 | 32.07 |
| 08/14/2026 15:51 | 1 | 32.06 |
| 08/14/2026 15:51 | 58 | 32.06 |
| 08/14/2026 15:51 | 43 | 32.06 |
| 08/14/2026 15:51 | 4 | 32.06 |
| 08/14/2026 15:51 | 95 | 32.06 |
| 08/14/2026 15:51 | 100 | 32.06 |
| 08/14/2026 15:51 | 95 | 32.06 |
| 08/14/2026 15:51 | 5 | 32.06 |
| 08/14/2026 15:51 | 46 | 32.06 |
| 08/14/2026 15:51 | 52 | 32.06 |
| 08/14/2026 15:51 | 5 | 32.06 |
| 08/14/2026 15:51 | 43 | 32.06 |
| 08/14/2026 15:51 | 1 | 32.04 |
| 08/14/2026 15:51 | 1 | 32.03 |
| 08/14/2026 15:51 | 1 | 32.03 |
| 08/14/2026 15:51 | 1 | 32.02 |
| 08/14/2026 15:51 | 1 | 32.02 |
| 08/14/2026 15:51 | 1 | 32.03 |
| 08/14/2026 15:51 | 108 | 32.04 |
| 08/14/2026 15:51 | 1 | 32.03 |
| 08/14/2026 15:51 | 5 | 32.04 |
| 08/14/2026 15:51 | 100 | 32.04 |
| 08/14/2026 15:51 | 1 | 32.02 |
| 08/14/2026 15:51 | 100 | 32.03 |
| 08/14/2026 15:51 | 100 | 32.02 |
| 08/14/2026 15:51 | 34 | 32.02 |
| 08/14/2026 15:51 | 299 | 32.02 |
| 08/14/2026 15:51 | 1 | 32.02 |
| 08/14/2026 15:50 | 10 | 32.05 |
| 08/14/2026 15:50 | 347 | 32.04 |
| 08/14/2026 15:50 | 353 | 32.04 |
| 08/14/2026 15:50 | 5 | 32.04 |
| 08/14/2026 15:50 | 295 | 32.04 |
| 08/14/2026 15:50 | 58 | 32.04 |
| 08/14/2026 15:50 | 142 | 32.04 |
| 08/14/2026 15:50 | 1 | 32.04 |
| 08/14/2026 15:50 | 200 | 32.04 |
| 08/14/2026 15:50 | 100 | 32.04 |
| 08/14/2026 15:50 | 52 | 32.04 |
| 08/14/2026 15:50 | 143 | 32.04 |
| 08/14/2026 15:50 | 5 | 32.04 |
| 08/14/2026 15:50 | 1 | 32.02 |
| 08/14/2026 15:50 | 6 | 32.03 |
| 08/14/2026 15:50 | 95 | 32.03 |
| 08/14/2026 15:50 | 5 | 32.03 |
| 08/14/2026 15:50 | 100 | 32.03 |
| 08/14/2026 15:50 | 1 | 32.02 |
| 08/14/2026 15:50 | 1 | 32.01 |
| 08/14/2026 15:50 | 98 | 32.01 |
| 08/14/2026 15:50 | 100 | 32.02 |
| 08/14/2026 15:50 | 1 | 32.01 |
| 08/14/2026 15:50 | 1 | 32.01 |
| 08/14/2026 15:50 | 1 | 32.03 |
| 08/14/2026 15:50 | 1 | 32.015 |
| 08/14/2026 15:50 | 1 | 32.015 |
| 08/14/2026 15:50 | 1 | 32.00 |
| 08/14/2026 15:50 | 1 | 32.01 |
| 08/14/2026 15:50 | 100 | 32.02 |
| 08/14/2026 15:50 | 1 | 32.00 |
| 08/14/2026 15:50 | 28 | 32.01 |
| 08/14/2026 15:50 | 28 | 32.01 |
| 08/14/2026 15:50 | 5 | 32.01 |
| 08/14/2026 15:50 | 23 | 32.01 |
| 08/14/2026 15:50 | 77 | 32.01 |
| 08/14/2026 15:50 | 100 | 32.01 |
| 08/14/2026 15:50 | 21 | 32.01 |
| 08/14/2026 15:50 | 2 | 32.01 |
| 08/14/2026 15:50 | 100 | 32.01 |
| 08/14/2026 15:50 | 359 | 32.01 |
| 08/14/2026 15:50 | 41 | 32.01 |
| 08/14/2026 15:50 | 1 | 32.00 |
| 08/14/2026 15:50 | 95 | 32.00 |
| 08/14/2026 15:50 | 4 | 32.00 |
| 08/14/2026 15:50 | 95 | 32.00 |
| 08/14/2026 15:50 | 5 | 32.00 |
| 08/14/2026 15:50 | 100 | 32.00 |
| 08/14/2026 15:50 | 1 | 31.985 |
| 08/14/2026 15:50 | 100 | 31.99 |
| 08/14/2026 15:50 | 4 | 31.99 |
| 08/14/2026 15:50 | 17 | 31.98 |
| 08/14/2026 15:50 | 1 | 31.98 |
| 08/14/2026 15:50 | 10 | 32.00 |
| 08/14/2026 15:50 | 10 | 32.00 |
| 08/14/2026 15:50 | 1 | 32.01 |
| 08/14/2026 15:50 | 1 | 32.03 |
| 08/14/2026 15:50 | 1 | 32.03 |
| 08/14/2026 15:50 | 1 | 32.04 |
| 08/14/2026 15:50 | 1 | 32.04 |
| 08/14/2026 15:50 | 1 | 32.04 |
| 08/14/2026 15:50 | 1 | 32.04 |
| 08/14/2026 15:50 | 1 | 32.04 |
| 08/14/2026 15:50 | 10 | 32.05 |
| 08/14/2026 15:50 | 6 | 32.07 |
| 08/14/2026 15:50 | 100 | 32.07 |
| 08/14/2026 15:50 | 100 | 32.07 |
| 08/14/2026 15:50 | 99 | 32.07 |
| 08/14/2026 15:50 | 4 | 32.08 |
| 08/14/2026 15:50 | 3 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 1 | 32.07 |
| 08/14/2026 15:50 | 225 | 32.08 |
| 08/14/2026 15:50 | 224 | 32.08 |
| 08/14/2026 15:50 | 1 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 46 | 32.08 |
| 08/14/2026 15:50 | 154 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 300 | 32.08 |
| 08/14/2026 15:50 | 300 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 300 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 300 | 32.08 |
| 08/14/2026 15:50 | 200 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 2 | 32.08 |
| 08/14/2026 15:50 | 300 | 32.08 |
| 08/14/2026 15:50 | 100 | 32.08 |
| 08/14/2026 15:50 | 1 | 32.07 |
| 08/14/2026 15:50 | 1 | 32.06 |
| 08/14/2026 15:50 | 1 | 32.06 |
| 08/14/2026 15:50 | 10 | 32.07 |
| 08/14/2026 15:50 | 3 | 32.07 |
| 08/14/2026 15:50 | 5 | 32.07 |
| 08/14/2026 15:50 | 92 | 32.07 |
| 08/14/2026 15:50 | 8 | 32.07 |
| 08/14/2026 15:50 | 1 | 32.05 |
| 08/14/2026 15:50 | 100 | 32.06 |
| 08/14/2026 15:50 | 1 | 32.06 |
| 08/14/2026 15:50 | 100 | 32.05 |
| 08/14/2026 15:50 | 6 | 32.05 |
| 08/14/2026 15:50 | 12 | 32.06 |
| 08/14/2026 15:50 | 10 | 32.06 |
| 08/14/2026 15:50 | 450 | 32.07 |
| 08/14/2026 15:50 | 1 | 32.07 |
| 08/14/2026 15:50 | 1 | 32.06 |
| 08/14/2026 15:50 | 100 | 32.07 |
| 08/14/2026 15:50 | 288 | 32.07 |
| 08/14/2026 15:50 | 12 | 32.07 |
| 08/14/2026 15:50 | 19 | 32.06 |
| 08/14/2026 15:50 | 25 | 32.06 |
| 08/14/2026 15:50 | 12 | 32.06 |
| 08/14/2026 15:50 | 43 | 32.06 |
| 08/14/2026 15:50 | 57 | 32.06 |
| 08/14/2026 15:50 | 19 | 32.06 |
| 08/14/2026 15:50 | 25 | 32.06 |
| 08/14/2026 15:50 | 3 | 32.07 |
| 08/14/2026 15:50 | 19 | 32.07 |
| 08/14/2026 15:50 | 100 | 32.07 |
| 08/14/2026 15:50 | 100 | 32.07 |
| 08/14/2026 15:50 | 450 | 32.08 |
| 08/14/2026 15:50 | 150 | 32.08 |
| 08/14/2026 15:50 | 4 | 32.09 |
| 08/14/2026 15:50 | 96 | 32.09 |
| 08/14/2026 15:50 | 4 | 32.09 |
| 08/14/2026 15:50 | 98 | 32.09 |
| 08/14/2026 15:50 | 1 | 32.09 |
| 08/14/2026 15:50 | 38 | 32.095 |
| 08/14/2026 15:50 | 1 | 32.09 |
| 08/14/2026 15:49 | 100 | 32.12 |
| 08/14/2026 15:49 | 86 | 32.12 |
| 08/14/2026 15:49 | 4 | 32.13 |
| 08/14/2026 15:49 | 3 | 32.13 |
| 08/14/2026 15:49 | 4 | 32.13 |
| 08/14/2026 15:49 | 4 | 32.13 |
| 08/14/2026 15:49 | 100 | 32.13 |
| 08/14/2026 15:49 | 299 | 32.145 |
| 08/14/2026 15:49 | 1 | 32.145 |
| 08/14/2026 15:49 | 5 | 32.15 |
| 08/14/2026 15:49 | 95 | 32.15 |
| 08/14/2026 15:49 | 4 | 32.15 |
| 08/14/2026 15:49 | 1 | 32.15 |
| 08/14/2026 15:49 | 1 | 32.14 |
| 08/14/2026 15:49 | 1 | 32.15 |
| 08/14/2026 15:49 | 100 | 32.16 |
| 08/14/2026 15:49 | 1 | 32.16 |
| 08/14/2026 15:49 | 45 | 32.17 |
| 08/14/2026 15:49 | 1 | 32.17 |
| 08/14/2026 15:49 | 1 | 32.17 |
| 08/14/2026 15:49 | 1 | 32.18 |
| 08/14/2026 15:49 | 1 | 32.18 |
| 08/14/2026 15:49 | 1 | 32.17 |
| 08/14/2026 15:49 | 100 | 32.185 |
| 08/14/2026 15:49 | 85 | 32.21 |
| 08/14/2026 15:49 | 99 | 32.22 |
| 08/14/2026 15:49 | 100 | 32.23 |
| 08/14/2026 15:49 | 6 | 32.23 |
| 08/14/2026 15:49 | 1 | 32.22 |
| 08/14/2026 15:49 | 30 | 32.23 |
| 08/14/2026 15:49 | 69 | 32.23 |
| 08/14/2026 15:49 | 1 | 32.23 |
| 08/14/2026 15:49 | 99 | 32.27 |
| 08/14/2026 15:49 | 1 | 32.27 |
| 08/14/2026 15:49 | 108 | 32.28 |
| 08/14/2026 15:48 | 5 | 32.29 |
| 08/14/2026 15:48 | 100 | 32.29 |
| 08/14/2026 15:48 | 200 | 32.30 |
| 08/14/2026 15:48 | 100 | 32.31 |
| 08/14/2026 15:48 | 2 | 32.33 |
| 08/14/2026 15:48 | 100 | 32.33 |
| 08/14/2026 15:48 | 19 | 32.32 |
| 08/14/2026 15:48 | 76 | 32.32 |
| 08/14/2026 15:48 | 2 | 32.32 |
| 08/14/2026 15:48 | 3 | 32.32 |
| 08/14/2026 15:48 | 2 | 32.32 |
| 08/14/2026 15:48 | 100 | 32.32 |
| 08/14/2026 15:48 | 100 | 32.31 |
| 08/14/2026 15:48 | 76 | 32.31 |
| 08/14/2026 15:48 | 2 | 32.31 |
| 08/14/2026 15:48 | 1 | 32.30 |
| 08/14/2026 15:48 | 100 | 32.30 |
| 08/14/2026 15:48 | 1 | 32.30 |
| 08/14/2026 15:48 | 100 | 32.30 |
| 08/14/2026 15:48 | 6 | 32.32 |
| 08/14/2026 15:48 | 3 | 32.33 |
| 08/14/2026 15:48 | 4 | 32.33 |
| 08/14/2026 15:48 | 12 | 32.33 |
| 08/14/2026 15:48 | 100 | 32.33 |
| 08/14/2026 15:48 | 100 | 32.33 |
| 08/14/2026 15:48 | 100 | 32.33 |
| 08/14/2026 15:48 | 100 | 32.33 |
| 08/14/2026 15:48 | 38 | 32.33 |
| 08/14/2026 15:48 | 38 | 32.33 |
| 08/14/2026 15:48 | 1 | 32.335 |
| 08/14/2026 15:48 | 38 | 32.325 |
| 08/14/2026 15:48 | 1 | 32.33 |
| 08/14/2026 15:48 | 100 | 32.31 |
| 08/14/2026 15:48 | 100 | 32.31 |
| 08/14/2026 15:48 | 100 | 32.32 |
| 08/14/2026 15:48 | 1 | 32.32 |
| 08/14/2026 15:48 | 1 | 32.32 |
| 08/14/2026 15:48 | 100 | 32.32 |
| 08/14/2026 15:48 | 100 | 32.32 |
| 08/14/2026 15:48 | 108 | 32.33 |
| 08/14/2026 15:48 | 5 | 32.34 |
| 08/14/2026 15:48 | 500 | 32.34 |
| 08/14/2026 15:48 | 100 | 32.34 |
| 08/14/2026 15:48 | 100 | 32.35 |
| 08/14/2026 15:48 | 100 | 32.32 |
| 08/14/2026 15:48 | 200 | 32.32 |
| 08/14/2026 15:48 | 1 | 32.32 |
| 08/14/2026 15:48 | 399 | 32.32 |
| 08/14/2026 15:47 | 1 | 32.32 |
| 08/14/2026 15:47 | 5 | 32.31 |
| 08/14/2026 15:47 | 3 | 32.31 |
| 08/14/2026 15:47 | 14 | 32.31 |
| 08/14/2026 15:47 | 100 | 32.31 |
| 08/14/2026 15:47 | 99 | 32.31 |
| 08/14/2026 15:47 | 1 | 32.31 |
| 08/14/2026 15:47 | 1100 | 32.31 |
| 08/14/2026 15:47 | 1 | 32.315 |
| 08/14/2026 15:47 | 3 | 32.32 |
| 08/14/2026 15:47 | 4 | 32.32 |
| 08/14/2026 15:47 | 4 | 32.32 |
| 08/14/2026 15:47 | 5 | 32.32 |
| 08/14/2026 15:47 | 15 | 32.32 |
| 08/14/2026 15:47 | 1 | 32.32 |
| 08/14/2026 15:47 | 100 | 32.32 |
| 08/14/2026 15:47 | 100 | 32.32 |
| 08/14/2026 15:47 | 100 | 32.33 |
| 08/14/2026 15:47 | 96 | 32.33 |
| 08/14/2026 15:47 | 4 | 32.33 |
| 08/14/2026 15:47 | 1 | 32.33 |
| 08/14/2026 15:47 | 48 | 32.33 |
| 08/14/2026 15:47 | 4 | 32.33 |
| 08/14/2026 15:47 | 5 | 32.33 |
| 08/14/2026 15:47 | 42 | 32.33 |
| 08/14/2026 15:47 | 25 | 32.33 |
| 08/14/2026 15:47 | 74 | 32.33 |
| 08/14/2026 15:47 | 1 | 32.33 |
| 08/14/2026 15:47 | 100 | 32.295 |
| 08/14/2026 15:46 | 100 | 32.30 |
| 08/14/2026 15:46 | 100 | 32.30 |
| 08/14/2026 15:46 | 6 | 32.31 |
| 08/14/2026 15:46 | 16 | 32.31 |
| 08/14/2026 15:46 | 8 | 32.31 |
| 08/14/2026 15:46 | 76 | 32.31 |
| 08/14/2026 15:46 | 8 | 32.31 |
| 08/14/2026 15:46 | 37 | 32.32 |
| 08/14/2026 15:46 | 100 | 32.32 |
| 08/14/2026 15:46 | 150 | 32.31 |
| 08/14/2026 15:46 | 100 | 32.30 |
| 08/14/2026 15:46 | 2 | 32.29 |
| 08/14/2026 15:46 | 100 | 32.29 |
| 08/14/2026 15:46 | 2 | 32.29 |
| 08/14/2026 15:46 | 100 | 32.29 |
| 08/14/2026 15:46 | 8 | 32.29 |
| 08/14/2026 15:46 | 2 | 32.29 |
| 08/14/2026 15:46 | 100 | 32.29 |
| 08/14/2026 15:46 | 100 | 32.29 |
| 08/14/2026 15:46 | 1 | 32.305 |
| 08/14/2026 15:46 | 1 | 32.28 |
| 08/14/2026 15:46 | 1 | 32.28 |
| 08/14/2026 15:46 | 67 | 32.29 |
| 08/14/2026 15:46 | 8 | 32.29 |
| 08/14/2026 15:46 | 1 | 32.28 |
| 08/14/2026 15:46 | 4 | 32.28 |
| 08/14/2026 15:46 | 1 | 32.27 |
| 08/14/2026 15:46 | 100 | 32.28 |
| 08/14/2026 15:46 | 19 | 32.29 |
| 08/14/2026 15:46 | 31 | 32.29 |
| 08/14/2026 15:46 | 200 | 32.29 |
| 08/14/2026 15:46 | 100 | 32.30 |
| 08/14/2026 15:46 | 1 | 32.30 |
| 08/14/2026 15:46 | 100 | 32.30 |
| 08/14/2026 15:46 | 77 | 32.30 |
| 08/14/2026 15:46 | 22 | 32.30 |
| 08/14/2026 15:46 | 1 | 32.30 |
| 08/14/2026 15:46 | 1 | 32.32 |
| 08/14/2026 15:46 | 1 | 32.33 |
| 08/14/2026 15:46 | 5 | 32.31 |
| 08/14/2026 15:46 | 100 | 32.31 |
| 08/14/2026 15:46 | 20 | 32.31 |
| 08/14/2026 15:46 | 100 | 32.31 |
| 08/14/2026 15:46 | 1 | 32.32 |
| 08/14/2026 15:46 | 1 | 32.315 |
| 08/14/2026 15:46 | 300 | 32.32 |
| 08/14/2026 15:46 | 100 | 32.32 |
| 08/14/2026 15:46 | 6 | 32.32 |
| 08/14/2026 15:46 | 1 | 32.30 |
| 08/14/2026 15:46 | 1 | 32.295 |
| 08/14/2026 15:46 | 1 | 32.31 |
| 08/14/2026 15:46 | 99 | 32.31 |
| 08/14/2026 15:46 | 1 | 32.31 |
| 08/14/2026 15:46 | 1 | 32.33 |
| 08/14/2026 15:46 | 300 | 32.33 |
| 08/14/2026 15:46 | 12 | 32.33 |
| 08/14/2026 15:46 | 10 | 32.33 |
| 08/14/2026 15:45 | 1 | 32.29 |
| 08/14/2026 15:45 | 38 | 32.28 |
| 08/14/2026 15:45 | 100 | 32.28 |
| 08/14/2026 15:45 | 4 | 32.28 |
| 08/14/2026 15:45 | 120 | 32.27 |
| 08/14/2026 15:45 | 80 | 32.27 |
| 08/14/2026 15:45 | 20 | 32.27 |
| 08/14/2026 15:45 | 600 | 32.28 |
| 08/14/2026 15:45 | 110 | 32.29 |
| 08/14/2026 15:45 | 245 | 32.29 |
| 08/14/2026 15:45 | 355 | 32.29 |
| 08/14/2026 15:45 | 1 | 32.30 |
| 08/14/2026 15:45 | 8 | 32.31 |
| 08/14/2026 15:45 | 1 | 32.31 |
| 08/14/2026 15:45 | 100 | 32.29 |
| 08/14/2026 15:45 | 24 | 32.28 |
| 08/14/2026 15:45 | 76 | 32.28 |
| 08/14/2026 15:45 | 224 | 32.28 |
| 08/14/2026 15:45 | 76 | 32.28 |
| 08/14/2026 15:45 | 500 | 32.28 |
| 08/14/2026 15:45 | 2 | 32.27 |
| 08/14/2026 15:45 | 100 | 32.27 |
| 08/14/2026 15:45 | 1 | 32.27 |
| 08/14/2026 15:45 | 1 | 32.26 |
| 08/14/2026 15:45 | 100 | 32.25 |
| 08/14/2026 15:45 | 89 | 32.25 |
| 08/14/2026 15:45 | 4 | 32.25 |
| 08/14/2026 15:45 | 7 | 32.25 |
| 08/14/2026 15:45 | 95 | 32.25 |
| 08/14/2026 15:45 | 5 | 32.25 |
| 08/14/2026 15:45 | 2 | 32.25 |
| 08/14/2026 15:45 | 4 | 32.25 |
| 08/14/2026 15:45 | 1 | 32.25 |
| 08/14/2026 15:45 | 100 | 32.25 |
| 08/14/2026 15:45 | 1 | 32.22 |
| 08/14/2026 15:45 | 1 | 32.21 |
| 08/14/2026 15:45 | 33 | 32.22 |
| 08/14/2026 15:45 | 157 | 32.235 |
| 08/14/2026 15:44 | 38 | 32.225 |
| 08/14/2026 15:44 | 1 | 32.225 |
| 08/14/2026 15:44 | 1 | 32.225 |
| 08/14/2026 15:44 | 1 | 32.225 |
| 08/14/2026 15:44 | 1 | 32.22 |
| 08/14/2026 15:44 | 1 | 32.22 |
| 08/14/2026 15:44 | 38 | 32.22 |
| 08/14/2026 15:44 | 8 | 32.24 |
| 08/14/2026 15:44 | 5 | 32.26 |
| 08/14/2026 15:44 | 100 | 32.27 |
| 08/14/2026 15:44 | 1 | 32.27 |
| 08/14/2026 15:44 | 200 | 32.28 |
| 08/14/2026 15:44 | 5 | 32.29 |
| 08/14/2026 15:44 | 8 | 32.31 |
| 08/14/2026 15:44 | 173 | 32.30 |
| 08/14/2026 15:44 | 127 | 32.30 |
| 08/14/2026 15:44 | 200 | 32.30 |
| 08/14/2026 15:44 | 160 | 32.29 |
| 08/14/2026 15:44 | 262 | 32.29 |
| 08/14/2026 15:44 | 262 | 32.29 |
| 08/14/2026 15:44 | 116 | 32.29 |
| 08/14/2026 15:44 | 200 | 32.29 |
| 08/14/2026 15:44 | 8 | 32.29 |
| 08/14/2026 15:44 | 54 | 32.29 |
| 08/14/2026 15:44 | 300 | 32.29 |
| 08/14/2026 15:44 | 20 | 32.29 |
| 08/14/2026 15:44 | 253 | 32.30 |
| 08/14/2026 15:44 | 38 | 32.30 |
| 08/14/2026 15:44 | 100 | 32.30 |
| 08/14/2026 15:44 | 100 | 32.31 |
| 08/14/2026 15:44 | 100 | 32.31 |
| 08/14/2026 15:44 | 15 | 32.31 |
| 08/14/2026 15:44 | 4 | 32.32 |
| 08/14/2026 15:44 | 1 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 12 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 450 | 32.33 |
| 08/14/2026 15:44 | 150 | 32.33 |
| 08/14/2026 15:44 | 10 | 32.33 |
| 08/14/2026 15:44 | 450 | 32.335 |
| 08/14/2026 15:44 | 24 | 32.34 |
| 08/14/2026 15:44 | 76 | 32.34 |
| 08/14/2026 15:44 | 24 | 32.34 |
| 08/14/2026 15:44 | 76 | 32.34 |
| 08/14/2026 15:44 | 9 | 32.34 |
| 08/14/2026 15:44 | 100 | 32.34 |
| 08/14/2026 15:44 | 12 | 32.34 |
| 08/14/2026 15:44 | 13 | 32.33 |
| 08/14/2026 15:44 | 20 | 32.33 |
| 08/14/2026 15:44 | 13 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 10 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 27 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 17 | 32.32 |
| 08/14/2026 15:44 | 5 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 31 | 32.32 |
| 08/14/2026 15:44 | 55 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 13 | 32.32 |
| 08/14/2026 15:44 | 14 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 200 | 32.33 |
| 08/14/2026 15:44 | 5 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 95 | 32.33 |
| 08/14/2026 15:44 | 5 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.33 |
| 08/14/2026 15:44 | 100 | 32.34 |
| 08/14/2026 15:44 | 78 | 32.34 |
| 08/14/2026 15:44 | 22 | 32.34 |
| 08/14/2026 15:44 | 100 | 32.34 |
| 08/14/2026 15:44 | 200 | 32.34 |
| 08/14/2026 15:44 | 100 | 32.31 |
| 08/14/2026 15:44 | 8 | 32.31 |
| 08/14/2026 15:44 | 169 | 32.30 |
| 08/14/2026 15:44 | 31 | 32.30 |
| 08/14/2026 15:44 | 6 | 32.32 |
| 08/14/2026 15:44 | 100 | 32.32 |
| 08/14/2026 15:44 | 24 | 32.32 |
| 08/14/2026 15:43 | 300 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.33 |
| 08/14/2026 15:43 | 300 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.34 |
| 08/14/2026 15:43 | 20 | 32.33 |
| 08/14/2026 15:43 | 10 | 32.33 |
| 08/14/2026 15:43 | 12 | 32.33 |
| 08/14/2026 15:43 | 100 | 32.34 |
| 08/14/2026 15:43 | 6 | 32.34 |
| 08/14/2026 15:43 | 100 | 32.34 |
| 08/14/2026 15:43 | 100 | 32.34 |
| 08/14/2026 15:43 | 8 | 32.38 |
| 08/14/2026 15:43 | 12 | 32.375 |
| 08/14/2026 15:43 | 4 | 32.37 |
| 08/14/2026 15:43 | 38 | 32.365 |
| 08/14/2026 15:43 | 13 | 32.37 |
| 08/14/2026 15:43 | 135 | 32.37 |
| 08/14/2026 15:43 | 48 | 32.37 |
| 08/14/2026 15:43 | 5 | 32.37 |
| 08/14/2026 15:43 | 100 | 32.37 |
| 08/14/2026 15:43 | 5 | 32.37 |
| 08/14/2026 15:43 | 200 | 32.37 |
| 08/14/2026 15:43 | 400 | 32.37 |
| 08/14/2026 15:43 | 31 | 32.38 |
| 08/14/2026 15:43 | 57 | 32.38 |
| 08/14/2026 15:43 | 43 | 32.38 |
| 08/14/2026 15:43 | 1 | 32.38 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 1 | 32.43 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 24 | 32.40 |
| 08/14/2026 15:43 | 1 | 32.40 |
| 08/14/2026 15:43 | 100 | 32.40 |
| 08/14/2026 15:43 | 76 | 32.40 |
| 08/14/2026 15:43 | 100 | 32.40 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 6 | 32.41 |
| 08/14/2026 15:43 | 5 | 32.41 |
| 08/14/2026 15:43 | 1 | 32.415 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 1 | 32.415 |
| 08/14/2026 15:43 | 1 | 32.415 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 5 | 32.40 |
| 08/14/2026 15:43 | 51 | 32.40 |
| 08/14/2026 15:43 | 12 | 32.40 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 8 | 32.40 |
| 08/14/2026 15:43 | 1 | 32.41 |
| 08/14/2026 15:43 | 1 | 32.40 |
| 08/14/2026 15:42 | 2 | 32.39 |
| 08/14/2026 15:42 | 1 | 32.38 |
| 08/14/2026 15:42 | 5 | 32.38 |
| 08/14/2026 15:42 | 6 | 32.38 |
| 08/14/2026 15:42 | 100 | 32.38 |
| 08/14/2026 15:42 | 100 | 32.38 |
| 08/14/2026 15:42 | 2 | 32.39 |
| 08/14/2026 15:42 | 1 | 32.37 |
| 08/14/2026 15:42 | 4 | 32.355 |
| 08/14/2026 15:42 | 200 | 32.355 |
| 08/14/2026 15:42 | 40 | 32.34 |
| 08/14/2026 15:42 | 18 | 32.33 |
| 08/14/2026 15:42 | 1 | 32.33 |
| 08/14/2026 15:42 | 1 | 32.33 |
| 08/14/2026 15:42 | 1 | 32.32 |
| 08/14/2026 15:42 | 37 | 32.28 |
| 08/14/2026 15:42 | 100 | 32.28 |
| 08/14/2026 15:42 | 46 | 32.28 |
| 08/14/2026 15:42 | 46 | 32.28 |
| 08/14/2026 15:42 | 100 | 32.28 |
| 08/14/2026 15:42 | 5 | 32.28 |
| 08/14/2026 15:42 | 65 | 32.28 |
| 08/14/2026 15:42 | 5 | 32.28 |
| 08/14/2026 15:42 | 14 | 32.28 |
| 08/14/2026 15:42 | 53 | 32.28 |
| 08/14/2026 15:42 | 33 | 32.28 |
| 08/14/2026 15:42 | 1 | 32.28 |
| 08/14/2026 15:42 | 1 | 32.28 |
| 08/14/2026 15:42 | 1 | 32.27 |
| 08/14/2026 15:42 | 1 | 32.27 |
| 08/14/2026 15:42 | 2 | 32.27 |
| 08/14/2026 15:42 | 2 | 32.27 |
| 08/14/2026 15:42 | 4 | 32.27 |
| 08/14/2026 15:42 | 100 | 32.27 |
| 08/14/2026 15:42 | 1 | 32.28 |
| 08/14/2026 15:42 | 45 | 32.29 |
| 08/14/2026 15:42 | 52 | 32.29 |
| 08/14/2026 15:42 | 3 | 32.29 |
| 08/14/2026 15:42 | 50 | 32.29 |
| 08/14/2026 15:42 | 100 | 32.29 |
| 08/14/2026 15:42 | 50 | 32.29 |
| 08/14/2026 15:42 | 700 | 32.29 |
| 08/14/2026 15:42 | 100 | 32.29 |
| 08/14/2026 15:42 | 100 | 32.29 |
| 08/14/2026 15:42 | 100 | 32.29 |
| 08/14/2026 15:42 | 100 | 32.29 |
| 08/14/2026 15:42 | 88 | 32.30 |
| 08/14/2026 15:42 | 42 | 32.30 |
| 08/14/2026 15:42 | 100 | 32.30 |
| 08/14/2026 15:42 | 4 | 32.31 |
| 08/14/2026 15:42 | 62 | 32.31 |
| 08/14/2026 15:42 | 34 | 32.31 |
| 08/14/2026 15:42 | 4 | 32.31 |
| 08/14/2026 15:42 | 17 | 32.31 |
| 08/14/2026 15:42 | 100 | 32.31 |
| 08/14/2026 15:42 | 100 | 32.31 |
| 08/14/2026 15:42 | 300 | 32.31 |
| 08/14/2026 15:42 | 100 | 32.31 |
| 08/14/2026 15:42 | 294 | 32.32 |
| 08/14/2026 15:42 | 37 | 32.32 |
| 08/14/2026 15:42 | 4 | 32.31 |
| 08/14/2026 15:42 | 42 | 32.31 |
| 08/14/2026 15:42 | 218 | 32.32 |
| 08/14/2026 15:42 | 8 | 32.31 |
| 08/14/2026 15:42 | 8 | 32.31 |
| 08/14/2026 15:42 | 38 | 32.32 |
| 08/14/2026 15:42 | 6 | 32.32 |
| 08/14/2026 15:42 | 30 | 32.32 |
| 08/14/2026 15:42 | 100 | 32.32 |
| 08/14/2026 15:42 | 18 | 32.29 |
| 08/14/2026 15:42 | 100 | 32.27 |
| 08/14/2026 15:42 | 1 | 32.25 |
| 08/14/2026 15:42 | 100 | 32.25 |
| 08/14/2026 15:42 | 33 | 32.25 |
| 08/14/2026 15:42 | 100 | 32.25 |
| 08/14/2026 15:42 | 239 | 32.25 |
| 08/14/2026 15:42 | 100 | 32.25 |
| 08/14/2026 15:42 | 100 | 32.25 |
| 08/14/2026 15:42 | 500 | 32.24 |
| 08/14/2026 15:42 | 80 | 32.24 |
| 08/14/2026 15:42 | 100 | 32.23 |
| 08/14/2026 15:42 | 4 | 32.21 |
| 08/14/2026 15:42 | 100 | 32.22 |
| 08/14/2026 15:42 | 51 | 32.22 |
| 08/14/2026 15:42 | 52 | 32.22 |
| 08/14/2026 15:42 | 5 | 32.22 |
| 08/14/2026 15:42 | 42 | 32.22 |
| 08/14/2026 15:42 | 1 | 32.22 |
| 08/14/2026 15:42 | 5 | 32.21 |
| 08/14/2026 15:42 | 99 | 32.21 |
| 08/14/2026 15:42 | 1 | 32.21 |
| 08/14/2026 15:42 | 200 | 32.20 |
| 08/14/2026 15:42 | 5 | 32.20 |
| 08/14/2026 15:42 | 45 | 32.20 |
| 08/14/2026 15:42 | 4 | 32.20 |
| 08/14/2026 15:42 | 5 | 32.20 |
| 08/14/2026 15:42 | 5 | 32.20 |
| 08/14/2026 15:42 | 100 | 32.20 |
| 08/14/2026 15:42 | 100 | 32.20 |
| 08/14/2026 15:42 | 42 | 32.21 |
| 08/14/2026 15:42 | 1 | 32.21 |
| 08/14/2026 15:42 | 5 | 32.21 |
| 08/14/2026 15:42 | 48 | 32.22 |
| 08/14/2026 15:42 | 1 | 32.19 |
| 08/14/2026 15:42 | 23 | 32.19 |
| 08/14/2026 15:42 | 5 | 32.19 |
| 08/14/2026 15:42 | 1 | 32.19 |
| 08/14/2026 15:42 | 26 | 32.19 |
| 08/14/2026 15:42 | 3 | 32.19 |
| 08/14/2026 15:42 | 100 | 32.19 |
| 08/14/2026 15:42 | 71 | 32.19 |
| 08/14/2026 15:42 | 5 | 32.19 |
| 08/14/2026 15:42 | 24 | 32.19 |
| 08/14/2026 15:42 | 3 | 32.18 |
| 08/14/2026 15:42 | 1 | 32.18 |
| 08/14/2026 15:42 | 5 | 32.18 |
| 08/14/2026 15:42 | 100 | 32.18 |
| 08/14/2026 15:42 | 300 | 32.18 |
| 08/14/2026 15:42 | 99 | 32.18 |
| 08/14/2026 15:42 | 1 | 32.18 |
| 08/14/2026 15:42 | 38 | 32.19 |
| 08/14/2026 15:42 | 38 | 32.19 |
| 08/14/2026 15:41 | 38 | 32.19 |
| 08/14/2026 15:41 | 38 | 32.19 |
| 08/14/2026 15:41 | 99 | 32.21 |
| 08/14/2026 15:41 | 1 | 32.21 |
| 08/14/2026 15:41 | 99 | 32.21 |
| 08/14/2026 15:41 | 5 | 32.225 |
| 08/14/2026 15:41 | 1 | 32.21 |
| 08/14/2026 15:41 | 1 | 32.22 |
| 08/14/2026 15:41 | 100 | 32.22 |
| 08/14/2026 15:41 | 100 | 32.23 |
| 08/14/2026 15:41 | 10 | 32.24 |
| 08/14/2026 15:41 | 190 | 32.24 |
| 08/14/2026 15:41 | 100 | 32.24 |
| 08/14/2026 15:41 | 100 | 32.24 |
| 08/14/2026 15:41 | 10 | 32.24 |
| 08/14/2026 15:41 | 100 | 32.245 |
| 08/14/2026 15:41 | 1 | 32.26 |
| 08/14/2026 15:41 | 100 | 32.25 |
| 08/14/2026 15:41 | 100 | 32.26 |
| 08/14/2026 15:41 | 1 | 32.265 |
| 08/14/2026 15:41 | 100 | 32.265 |
| 08/14/2026 15:41 | 1 | 32.27 |
| 08/14/2026 15:41 | 14 | 32.27 |
| 08/14/2026 15:41 | 17 | 32.27 |
| 08/14/2026 15:41 | 1 | 32.29 |
| 08/14/2026 15:41 | 100 | 32.26 |
| 08/14/2026 15:41 | 100 | 32.25 |
| 08/14/2026 15:41 | 100 | 32.25 |
| 08/14/2026 15:41 | 3 | 32.26 |
| 08/14/2026 15:41 | 1 | 32.26 |
| 08/14/2026 15:41 | 450 | 32.28 |
| 08/14/2026 15:41 | 150 | 32.28 |
| 08/14/2026 15:41 | 200 | 32.27 |
| 08/14/2026 15:41 | 300 | 32.27 |
| 08/14/2026 15:41 | 450 | 32.27 |
| 08/14/2026 15:41 | 10 | 32.24 |
| 08/14/2026 15:41 | 100 | 32.23 |
| 08/14/2026 15:41 | 6 | 32.23 |
| 08/14/2026 15:40 | 100 | 32.20 |
| 08/14/2026 15:40 | 8 | 32.20 |
| 08/14/2026 15:40 | 130 | 32.19 |
| 08/14/2026 15:40 | 50 | 32.19 |
| 08/14/2026 15:40 | 100 | 32.19 |
| 08/14/2026 15:40 | 183 | 32.20 |
| 08/14/2026 15:40 | 100 | 32.21 |
| 08/14/2026 15:40 | 100 | 32.19 |
| 08/14/2026 15:40 | 1 | 32.18 |
| 08/14/2026 15:40 | 100 | 32.20 |
| 08/14/2026 15:40 | 100 | 32.22 |
| 08/14/2026 15:40 | 8 | 32.22 |
| 08/14/2026 15:40 | 100 | 32.22 |
| 08/14/2026 15:40 | 100 | 32.22 |
| 08/14/2026 15:40 | 92 | 32.22 |
| 08/14/2026 15:40 | 1 | 32.22 |
| 08/14/2026 15:40 | 6 | 32.23 |
| 08/14/2026 15:40 | 36 | 32.23 |
| 08/14/2026 15:40 | 100 | 32.23 |
| 08/14/2026 15:40 | 44 | 32.23 |
| 08/14/2026 15:40 | 100 | 32.24 |
| 08/14/2026 15:40 | 100 | 32.24 |
| 08/14/2026 15:40 | 1 | 32.23 |
| 08/14/2026 15:40 | 25 | 32.25 |
| 08/14/2026 15:40 | 200 | 32.24 |
| 08/14/2026 15:40 | 100 | 32.24 |
| 08/14/2026 15:40 | 12 | 32.24 |
| 08/14/2026 15:40 | 11 | 32.24 |
| 08/14/2026 15:40 | 5 | 32.24 |
| 08/14/2026 15:40 | 72 | 32.24 |
| 08/14/2026 15:40 | 1 | 32.24 |
| 08/14/2026 15:40 | 71 | 32.24 |
| 08/14/2026 15:40 | 433 | 32.24 |
| 08/14/2026 15:40 | 100 | 32.24 |
| 08/14/2026 15:40 | 100 | 32.25 |
| 08/14/2026 15:40 | 4 | 32.26 |
| 08/14/2026 15:40 | 4 | 32.265 |
| 08/14/2026 15:40 | 302 | 32.28 |
| 08/14/2026 15:40 | 8 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 96 | 32.31 |
| 08/14/2026 15:40 | 1 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.32 |
| 08/14/2026 15:40 | 375 | 32.32 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 18 | 32.31 |
| 08/14/2026 15:40 | 18 | 32.30 |
| 08/14/2026 15:40 | 18 | 32.31 |
| 08/14/2026 15:40 | 49 | 32.295 |
| 08/14/2026 15:40 | 7 | 32.30 |
| 08/14/2026 15:40 | 193 | 32.30 |
| 08/14/2026 15:40 | 9 | 32.30 |
| 08/14/2026 15:40 | 1 | 32.30 |
| 08/14/2026 15:40 | 39 | 32.30 |
| 08/14/2026 15:40 | 200 | 32.30 |
| 08/14/2026 15:40 | 100 | 32.30 |
| 08/14/2026 15:40 | 16 | 32.29 |
| 08/14/2026 15:40 | 3 | 32.29 |
| 08/14/2026 15:40 | 81 | 32.29 |
| 08/14/2026 15:40 | 81 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 47 | 32.30 |
| 08/14/2026 15:40 | 53 | 32.30 |
| 08/14/2026 15:40 | 100 | 32.30 |
| 08/14/2026 15:40 | 10 | 32.30 |
| 08/14/2026 15:40 | 8 | 32.30 |
| 08/14/2026 15:40 | 39 | 32.30 |
| 08/14/2026 15:40 | 20 | 32.30 |
| 08/14/2026 15:40 | 20 | 32.30 |
| 08/14/2026 15:40 | 3 | 32.30 |
| 08/14/2026 15:40 | 97 | 32.30 |
| 08/14/2026 15:40 | 22 | 32.30 |
| 08/14/2026 15:40 | 17 | 32.30 |
| 08/14/2026 15:40 | 201 | 32.30 |
| 08/14/2026 15:40 | 61 | 32.30 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 39 | 32.30 |
| 08/14/2026 15:40 | 30 | 32.30 |
| 08/14/2026 15:40 | 13 | 32.30 |
| 08/14/2026 15:40 | 57 | 32.30 |
| 08/14/2026 15:40 | 13 | 32.30 |
| 08/14/2026 15:40 | 50 | 32.30 |
| 08/14/2026 15:40 | 70 | 32.30 |
| 08/14/2026 15:40 | 37 | 32.28 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 39 | 32.31 |
| 08/14/2026 15:40 | 61 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 39 | 32.30 |
| 08/14/2026 15:40 | 50 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.28 |
| 08/14/2026 15:40 | 8 | 32.29 |
| 08/14/2026 15:40 | 13 | 32.29 |
| 08/14/2026 15:40 | 39 | 32.29 |
| 08/14/2026 15:40 | 350 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.31 |
| 08/14/2026 15:40 | 82 | 32.31 |
| 08/14/2026 15:40 | 18 | 32.31 |
| 08/14/2026 15:40 | 100 | 32.30 |
| 08/14/2026 15:40 | 39 | 32.30 |
| 08/14/2026 15:40 | 100 | 32.30 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 39 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.30 |
| 08/14/2026 15:40 | 6 | 32.30 |
| 08/14/2026 15:40 | 36 | 32.30 |
| 08/14/2026 15:40 | 6 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 35 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 12 | 32.29 |
| 08/14/2026 15:40 | 450 | 32.28 |
| 08/14/2026 15:40 | 150 | 32.28 |
| 08/14/2026 15:40 | 100 | 32.27 |
| 08/14/2026 15:40 | 200 | 32.27 |
| 08/14/2026 15:40 | 100 | 32.25 |
| 08/14/2026 15:40 | 1 | 32.25 |
| 08/14/2026 15:40 | 100 | 32.26 |
| 08/14/2026 15:40 | 7 | 32.26 |
| 08/14/2026 15:40 | 1 | 32.26 |
| 08/14/2026 15:40 | 5 | 32.26 |
| 08/14/2026 15:40 | 100 | 32.27 |
| 08/14/2026 15:40 | 99 | 32.27 |
| 08/14/2026 15:40 | 1 | 32.27 |
| 08/14/2026 15:40 | 100 | 32.28 |
| 08/14/2026 15:40 | 99 | 32.28 |
| 08/14/2026 15:40 | 100 | 32.28 |
| 08/14/2026 15:40 | 100 | 32.28 |
| 08/14/2026 15:40 | 99 | 32.28 |
| 08/14/2026 15:40 | 1 | 32.28 |
| 08/14/2026 15:40 | 1 | 32.28 |
| 08/14/2026 15:40 | 1 | 32.28 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 20 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.285 |
| 08/14/2026 15:40 | 90 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 11 | 32.29 |
| 08/14/2026 15:40 | 89 | 32.29 |
| 08/14/2026 15:40 | 100 | 32.29 |
| 08/14/2026 15:40 | 27 | 32.28 |
| 08/14/2026 15:40 | 34 | 32.28 |
| 08/14/2026 15:40 | 34 | 32.28 |
| 08/14/2026 15:40 | 5 | 32.28 |
| 08/14/2026 15:40 | 34 | 32.28 |
| 08/14/2026 15:40 | 66 | 32.28 |
| 08/14/2026 15:40 | 100 | 32.28 |
| 08/14/2026 15:40 | 99 | 32.28 |
| 08/14/2026 15:40 | 1 | 32.28 |
| 08/14/2026 15:40 | 38 | 32.305 |
| 08/14/2026 15:40 | 100 | 32.32 |
| 08/14/2026 15:40 | 100 | 32.30 |
| 08/14/2026 15:40 | 6 | 32.30 |
| 08/14/2026 15:40 | 20 | 32.28 |
| 08/14/2026 15:40 | 100 | 32.30 |
| 08/14/2026 15:40 | 6 | 32.30 |
| 08/14/2026 15:40 | 1 | 32.28 |
| 08/14/2026 15:40 | 2 | 32.31 |
| 08/14/2026 15:40 | 98 | 32.31 |
| 08/14/2026 15:40 | 6 | 32.31 |
| 08/14/2026 15:40 | 2 | 32.32 |
| 08/14/2026 15:40 | 98 | 32.32 |
| 08/14/2026 15:40 | 76 | 32.32 |
| 08/14/2026 15:40 | 24 | 32.32 |
| 08/14/2026 15:40 | 1 | 32.32 |
| 08/14/2026 15:40 | 1 | 32.32 |
| 08/14/2026 15:40 | 1 | 32.33 |
| 08/14/2026 15:40 | 5 | 32.33 |
| 08/14/2026 15:40 | 100 | 32.32 |
| 08/14/2026 15:40 | 1 | 32.33 |
| 08/14/2026 15:40 | 100 | 32.32 |
| 08/14/2026 15:40 | 100 | 32.33 |
| 08/14/2026 15:40 | 4 | 32.33 |
| 08/14/2026 15:40 | 96 | 32.33 |
| 08/14/2026 15:40 | 100 | 32.33 |
| 08/14/2026 15:40 | 100 | 32.33 |
| 08/14/2026 15:40 | 1 | 32.33 |
| 08/14/2026 15:40 | 1 | 32.33 |
| 08/14/2026 15:40 | 1 | 32.35 |
| 08/14/2026 15:39 | 6 | 32.35 |
| 08/14/2026 15:39 | 6 | 32.35 |
| 08/14/2026 15:39 | 6 | 32.35 |
| 08/14/2026 15:39 | 1 | 32.32 |
| 08/14/2026 15:39 | 80 | 32.33 |
| 08/14/2026 15:39 | 68 | 32.32 |
| 08/14/2026 15:39 | 32 | 32.32 |
| 08/14/2026 15:39 | 80 | 32.32 |
| 08/14/2026 15:39 | 100 | 32.32 |
| 08/14/2026 15:39 | 100 | 32.32 |
| 08/14/2026 15:39 | 40 | 32.33 |
| 08/14/2026 15:39 | 38 | 32.33 |
| 08/14/2026 15:39 | 38 | 32.33 |
| 08/14/2026 15:39 | 1 | 32.35 |
| 08/14/2026 15:39 | 6 | 32.34 |
| 08/14/2026 15:39 | 10 | 32.34 |
| 08/14/2026 15:39 | 99 | 32.34 |
| 08/14/2026 15:39 | 1 | 32.34 |
| 08/14/2026 15:39 | 6 | 32.35 |
| 08/14/2026 15:39 | 1 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 1 | 32.36 |
| 08/14/2026 15:39 | 300 | 32.36 |
| 08/14/2026 15:39 | 6 | 32.36 |
| 08/14/2026 15:39 | 100 | 32.37 |
| 08/14/2026 15:39 | 1 | 32.38 |
| 08/14/2026 15:39 | 28 | 32.35 |
| 08/14/2026 15:39 | 27 | 32.35 |
| 08/14/2026 15:39 | 1 | 32.35 |
| 08/14/2026 15:39 | 1 | 32.35 |
| 08/14/2026 15:39 | 19 | 32.35 |
| 08/14/2026 15:39 | 19 | 32.35 |
| 08/14/2026 15:39 | 27 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 93 | 32.35 |
| 08/14/2026 15:39 | 7 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 2 | 32.35 |
| 08/14/2026 15:39 | 2 | 32.35 |
| 08/14/2026 15:39 | 193 | 32.34 |
| 08/14/2026 15:39 | 35 | 32.345 |
| 08/14/2026 15:39 | 72 | 32.34 |
| 08/14/2026 15:39 | 30 | 32.35 |
| 08/14/2026 15:39 | 5 | 32.35 |
| 08/14/2026 15:39 | 65 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 100 | 32.35 |
| 08/14/2026 15:39 | 300 | 32.35 |
| 08/14/2026 15:39 | 1 | 32.34 |
| 08/14/2026 15:39 | 100 | 32.34 |
| 08/14/2026 15:39 | 99 | 32.33 |
| 08/14/2026 15:39 | 1 | 32.33 |
| 08/14/2026 15:39 | 1 | 32.31 |
| 08/14/2026 15:39 | 30 | 32.31 |
| 08/14/2026 15:39 | 3 | 32.31 |
| 08/14/2026 15:39 | 100 | 32.31 |
| 08/14/2026 15:39 | 100 | 32.30 |
| 08/14/2026 15:39 | 99 | 32.30 |
| 08/14/2026 15:39 | 1 | 32.30 |
| 08/14/2026 15:38 | 1 | 32.31 |
| 08/14/2026 15:38 | 100 | 32.31 |
| 08/14/2026 15:38 | 38 | 32.31 |
| 08/14/2026 15:38 | 38 | 32.31 |
| 08/14/2026 15:38 | 38 | 32.31 |
| 08/14/2026 15:38 | 38 | 32.31 |
| 08/14/2026 15:38 | 100 | 32.30 |
| 08/14/2026 15:38 | 4 | 32.30 |
| 08/14/2026 15:38 | 6 | 32.29 |
| 08/14/2026 15:38 | 6 | 32.29 |
| 08/14/2026 15:38 | 100 | 32.29 |
| 08/14/2026 15:38 | 93 | 32.29 |
| 08/14/2026 15:38 | 6 | 32.29 |
| 08/14/2026 15:38 | 1 | 32.29 |
| 08/14/2026 15:38 | 4 | 32.315 |
| 08/14/2026 15:38 | 1 | 32.315 |
| 08/14/2026 15:38 | 100 | 32.31 |
| 08/14/2026 15:38 | 100 | 32.31 |
| 08/14/2026 15:38 | 6 | 32.32 |
| 08/14/2026 15:38 | 100 | 32.32 |
| 08/14/2026 15:38 | 26 | 32.32 |
| 08/14/2026 15:38 | 74 | 32.32 |
| 08/14/2026 15:38 | 6 | 32.33 |
| 08/14/2026 15:38 | 100 | 32.34 |
| 08/14/2026 15:38 | 2 | 32.34 |
| 08/14/2026 15:38 | 1 | 32.34 |
| 08/14/2026 15:38 | 32 | 32.34 |
| 08/14/2026 15:38 | 4 | 32.34 |
| 08/14/2026 15:38 | 200 | 32.33 |
| 08/14/2026 15:38 | 6 | 32.33 |
| 08/14/2026 15:38 | 6 | 32.29 |
| 08/14/2026 15:38 | 100 | 32.29 |
| 08/14/2026 15:38 | 150 | 32.30 |
| 08/14/2026 15:38 | 4 | 32.30 |
| 08/14/2026 15:38 | 200 | 32.30 |
| 08/14/2026 15:38 | 4 | 32.30 |
| 08/14/2026 15:38 | 100 | 32.30 |
| 08/14/2026 15:38 | 150 | 32.31 |
| 08/14/2026 15:38 | 100 | 32.32 |
| 08/14/2026 15:38 | 4 | 32.32 |
| 08/14/2026 15:38 | 17 | 32.30 |
| 08/14/2026 15:37 | 500 | 32.30 |
| 08/14/2026 15:37 | 10 | 32.30 |
| 08/14/2026 15:37 | 6 | 32.31 |
| 08/14/2026 15:37 | 590 | 32.30 |
| 08/14/2026 15:37 | 10 | 32.31 |
| 08/14/2026 15:37 | 90 | 32.31 |
| 08/14/2026 15:37 | 200 | 32.33 |
| 08/14/2026 15:37 | 1 | 32.33 |
| 08/14/2026 15:37 | 14 | 32.35 |
| 08/14/2026 15:37 | 32 | 32.35 |
| 08/14/2026 15:37 | 38 | 32.335 |
| 08/14/2026 15:37 | 200 | 32.32 |
| 08/14/2026 15:37 | 100 | 32.32 |
| 08/14/2026 15:37 | 2 | 32.32 |
| 08/14/2026 15:37 | 4 | 32.32 |
| 08/14/2026 15:37 | 100 | 32.33 |
| 08/14/2026 15:37 | 100 | 32.33 |
| 08/14/2026 15:37 | 1 | 32.34 |
| 08/14/2026 15:37 | 4 | 32.35 |
| 08/14/2026 15:37 | 4 | 32.35 |
| 08/14/2026 15:37 | 100 | 32.36 |
| 08/14/2026 15:37 | 100 | 32.37 |
| 08/14/2026 15:37 | 1 | 32.37 |
| 08/14/2026 15:37 | 34 | 32.37 |
| 08/14/2026 15:37 | 1 | 32.37 |
| 08/14/2026 15:37 | 10 | 32.37 |
| 08/14/2026 15:37 | 1 | 32.39 |
| 08/14/2026 15:37 | 24 | 32.38 |
| 08/14/2026 15:37 | 76 | 32.38 |
| 08/14/2026 15:37 | 60 | 32.38 |
| 08/14/2026 15:37 | 24 | 32.39 |
| 08/14/2026 15:37 | 38 | 32.39 |
| 08/14/2026 15:37 | 38 | 32.39 |
| 08/14/2026 15:37 | 100 | 32.41 |
| 08/14/2026 15:37 | 5 | 32.41 |
| 08/14/2026 15:37 | 100 | 32.41 |
| 08/14/2026 15:37 | 89 | 32.42 |
| 08/14/2026 15:37 | 11 | 32.42 |
| 08/14/2026 15:37 | 50 | 32.42 |
| 08/14/2026 15:37 | 100 | 32.44 |
| 08/14/2026 15:37 | 57 | 32.44 |
| 08/14/2026 15:37 | 100 | 32.44 |
| 08/14/2026 15:37 | 1 | 32.47 |
| 08/14/2026 15:37 | 94 | 32.45 |
| 08/14/2026 15:37 | 3 | 32.45 |
| 08/14/2026 15:37 | 1 | 32.45 |
| 08/14/2026 15:37 | 1 | 32.44 |
| 08/14/2026 15:37 | 100 | 32.45 |
| 08/14/2026 15:37 | 39 | 32.47 |
| 08/14/2026 15:37 | 57 | 32.47 |
| 08/14/2026 15:37 | 57 | 32.46 |
| 08/14/2026 15:37 | 100 | 32.46 |
| 08/14/2026 15:37 | 1 | 32.47 |
| 08/14/2026 15:37 | 100 | 32.47 |
| 08/14/2026 15:37 | 43 | 32.48 |
| 08/14/2026 15:37 | 100 | 32.48 |
| 08/14/2026 15:37 | 100 | 32.47 |
| 08/14/2026 15:37 | 57 | 32.47 |
| 08/14/2026 15:37 | 100 | 32.47 |
| 08/14/2026 15:37 | 200 | 32.46 |
| 08/14/2026 15:37 | 4 | 32.46 |
| 08/14/2026 15:37 | 100 | 32.46 |
| 08/14/2026 15:37 | 100 | 32.47 |
| 08/14/2026 15:37 | 100 | 32.47 |
| 08/14/2026 15:37 | 6 | 32.47 |
| 08/14/2026 15:37 | 4 | 32.50 |
| 08/14/2026 15:37 | 100 | 32.48 |
| 08/14/2026 15:37 | 100 | 32.46 |
| 08/14/2026 15:37 | 100 | 32.46 |
| 08/14/2026 15:37 | 100 | 32.44 |
| 08/14/2026 15:37 | 6 | 32.44 |
| 08/14/2026 15:37 | 4 | 32.43 |
| 08/14/2026 15:37 | 10 | 32.43 |
| 08/14/2026 15:37 | 1 | 32.44 |
| 08/14/2026 15:37 | 13 | 32.44 |
| 08/14/2026 15:37 | 87 | 32.44 |
| 08/14/2026 15:37 | 100 | 32.44 |
| 08/14/2026 15:37 | 100 | 32.47 |
| 08/14/2026 15:37 | 100 | 32.48 |
| 08/14/2026 15:37 | 100 | 32.48 |
| 08/14/2026 15:37 | 4 | 32.48 |
| 08/14/2026 15:37 | 6 | 32.49 |
| 08/14/2026 15:37 | 95 | 32.51 |
| 08/14/2026 15:37 | 5 | 32.51 |
| 08/14/2026 15:37 | 15 | 32.51 |
| 08/14/2026 15:37 | 100 | 32.51 |
| 08/14/2026 15:37 | 4 | 32.50 |
| 08/14/2026 15:37 | 6 | 32.49 |
| 08/14/2026 15:36 | 30 | 32.45 |
| 08/14/2026 15:36 | 4 | 32.45 |
| 08/14/2026 15:36 | 4 | 32.45 |
| 08/14/2026 15:36 | 3 | 32.45 |
| 08/14/2026 15:36 | 1 | 32.45 |
| 08/14/2026 15:36 | 21 | 32.44 |
| 08/14/2026 15:36 | 17 | 32.44 |
| 08/14/2026 15:36 | 5 | 32.44 |
| 08/14/2026 15:36 | 4 | 32.45 |
| 08/14/2026 15:36 | 5 | 32.46 |
| 08/14/2026 15:36 | 200 | 32.46 |
| 08/14/2026 15:36 | 50 | 32.46 |
| 08/14/2026 15:36 | 100 | 32.47 |
| 08/14/2026 15:36 | 100 | 32.47 |
| 08/14/2026 15:36 | 200 | 32.47 |
| 08/14/2026 15:36 | 38 | 32.49 |
| 08/14/2026 15:36 | 4 | 32.48 |
| 08/14/2026 15:36 | 95 | 32.48 |
| 08/14/2026 15:36 | 5 | 32.48 |
| 08/14/2026 15:36 | 100 | 32.48 |
| 08/14/2026 15:36 | 100 | 32.46 |
| 08/14/2026 15:36 | 100 | 32.47 |
| 08/14/2026 15:36 | 100 | 32.48 |
| 08/14/2026 15:36 | 100 | 32.48 |
| 08/14/2026 15:36 | 100 | 32.48 |
| 08/14/2026 15:36 | 1 | 32.50 |
| 08/14/2026 15:36 | 38 | 32.495 |
| 08/14/2026 15:36 | 38 | 32.495 |
| 08/14/2026 15:36 | 38 | 32.495 |
| 08/14/2026 15:36 | 40 | 32.50 |
| 08/14/2026 15:36 | 60 | 32.50 |
| 08/14/2026 15:36 | 100 | 32.50 |
| 08/14/2026 15:36 | 40 | 32.51 |
| 08/14/2026 15:36 | 60 | 32.51 |
| 08/14/2026 15:36 | 50 | 32.53 |
| 08/14/2026 15:36 | 5 | 32.53 |
| 08/14/2026 15:36 | 1 | 32.53 |
| 08/14/2026 15:36 | 1 | 32.53 |
| 08/14/2026 15:36 | 6 | 32.53 |
| 08/14/2026 15:36 | 100 | 32.51 |
| 08/14/2026 15:36 | 100 | 32.51 |
| 08/14/2026 15:36 | 100 | 32.51 |
| 08/14/2026 15:36 | 100 | 32.52 |
| 08/14/2026 15:36 | 12 | 32.51 |
| 08/14/2026 15:36 | 100 | 32.51 |
| 08/14/2026 15:36 | 100 | 32.51 |
| 08/14/2026 15:36 | 1 | 32.52 |
| 08/14/2026 15:36 | 100 | 32.52 |
| 08/14/2026 15:36 | 100 | 32.52 |
| 08/14/2026 15:36 | 100 | 32.51 |
| 08/14/2026 15:36 | 100 | 32.51 |
| 08/14/2026 15:36 | 119 | 32.53 |
| 08/14/2026 15:36 | 6 | 32.53 |
| 08/14/2026 15:36 | 100 | 32.52 |
| 08/14/2026 15:36 | 100 | 32.535 |
| 08/14/2026 15:36 | 90 | 32.53 |
| 08/14/2026 15:36 | 1 | 32.53 |
| 08/14/2026 15:36 | 100 | 32.53 |
| 08/14/2026 15:36 | 58 | 32.50 |
| 08/14/2026 15:36 | 42 | 32.50 |
| 08/14/2026 15:36 | 100 | 32.49 |
| 08/14/2026 15:36 | 6 | 32.49 |
| 08/14/2026 15:35 | 4 | 32.46 |
| 08/14/2026 15:35 | 4 | 32.46 |
| 08/14/2026 15:35 | 50 | 32.45 |
| 08/14/2026 15:35 | 300 | 32.46 |
| 08/14/2026 15:35 | 6 | 32.47 |
| 08/14/2026 15:35 | 100 | 32.48 |
| 08/14/2026 15:35 | 1 | 32.50 |
| 08/14/2026 15:35 | 53 | 32.49 |
| 08/14/2026 15:35 | 100 | 32.49 |
| 08/14/2026 15:35 | 41 | 32.49 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 1 | 32.52 |
| 08/14/2026 15:35 | 1 | 32.52 |
| 08/14/2026 15:35 | 6 | 32.52 |
| 08/14/2026 15:35 | 94 | 32.52 |
| 08/14/2026 15:35 | 100 | 32.52 |
| 08/14/2026 15:35 | 1 | 32.53 |
| 08/14/2026 15:35 | 100 | 32.52 |
| 08/14/2026 15:35 | 100 | 32.52 |
| 08/14/2026 15:35 | 100 | 32.51 |
| 08/14/2026 15:35 | 200 | 32.51 |
| 08/14/2026 15:35 | 40 | 32.51 |
| 08/14/2026 15:35 | 5 | 32.53 |
| 08/14/2026 15:35 | 56 | 32.53 |
| 08/14/2026 15:35 | 4 | 32.52 |
| 08/14/2026 15:35 | 100 | 32.52 |
| 08/14/2026 15:35 | 100 | 32.52 |
| 08/14/2026 15:35 | 100 | 32.52 |
| 08/14/2026 15:35 | 300 | 32.52 |
| 08/14/2026 15:35 | 100 | 32.53 |
| 08/14/2026 15:35 | 100 | 32.535 |
| 08/14/2026 15:35 | 2 | 32.55 |
| 08/14/2026 15:35 | 12 | 32.54 |
| 08/14/2026 15:35 | 88 | 32.54 |
| 08/14/2026 15:35 | 100 | 32.55 |
| 08/14/2026 15:35 | 12 | 32.53 |
| 08/14/2026 15:35 | 100 | 32.535 |
| 08/14/2026 15:35 | 5 | 32.55 |
| 08/14/2026 15:35 | 66 | 32.55 |
| 08/14/2026 15:35 | 1 | 32.54 |
| 08/14/2026 15:35 | 1 | 32.54 |
| 08/14/2026 15:35 | 27 | 32.53 |
| 08/14/2026 15:35 | 6 | 32.53 |
| 08/14/2026 15:35 | 4 | 32.52 |
| 08/14/2026 15:35 | 38 | 32.51 |
| 08/14/2026 15:35 | 100 | 32.51 |
| 08/14/2026 15:35 | 97 | 32.51 |
| 08/14/2026 15:35 | 3 | 32.51 |
| 08/14/2026 15:35 | 3 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 95 | 32.51 |
| 08/14/2026 15:35 | 5 | 32.51 |
| 08/14/2026 15:35 | 100 | 32.51 |
| 08/14/2026 15:35 | 100 | 32.51 |
| 08/14/2026 15:35 | 1 | 32.51 |
| 08/14/2026 15:35 | 1 | 32.51 |
| 08/14/2026 15:35 | 1 | 32.51 |
| 08/14/2026 15:35 | 2 | 32.50 |
| 08/14/2026 15:35 | 35 | 32.46 |
| 08/14/2026 15:35 | 100 | 32.47 |
| 08/14/2026 15:35 | 100 | 32.47 |
| 08/14/2026 15:35 | 100 | 32.48 |
| 08/14/2026 15:35 | 100 | 32.48 |
| 08/14/2026 15:35 | 100 | 32.48 |
| 08/14/2026 15:35 | 1 | 32.49 |
| 08/14/2026 15:35 | 35 | 32.48 |
| 08/14/2026 15:35 | 15 | 32.48 |
| 08/14/2026 15:35 | 5 | 32.48 |
| 08/14/2026 15:35 | 100 | 32.49 |
| 08/14/2026 15:35 | 1 | 32.50 |
| 08/14/2026 15:35 | 1 | 32.50 |
| 08/14/2026 15:35 | 1 | 32.50 |
| 08/14/2026 15:35 | 1 | 32.49 |
| 08/14/2026 15:35 | 3 | 32.49 |
| 08/14/2026 15:35 | 100 | 32.49 |
| 08/14/2026 15:35 | 100 | 32.49 |
| 08/14/2026 15:35 | 3 | 32.49 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 60 | 32.49 |
| 08/14/2026 15:35 | 27 | 32.49 |
| 08/14/2026 15:35 | 10 | 32.49 |
| 08/14/2026 15:35 | 19 | 32.49 |
| 08/14/2026 15:35 | 5 | 32.50 |
| 08/14/2026 15:35 | 31 | 32.50 |
| 08/14/2026 15:35 | 29 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.49 |
| 08/14/2026 15:35 | 300 | 32.49 |
| 08/14/2026 15:35 | 30 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.51 |
| 08/14/2026 15:35 | 100 | 32.525 |
| 08/14/2026 15:35 | 100 | 32.525 |
| 08/14/2026 15:35 | 23 | 32.52 |
| 08/14/2026 15:35 | 10 | 32.52 |
| 08/14/2026 15:35 | 70 | 32.525 |
| 08/14/2026 15:35 | 30 | 32.525 |
| 08/14/2026 15:35 | 30 | 32.52 |
| 08/14/2026 15:35 | 10 | 32.525 |
| 08/14/2026 15:35 | 30 | 32.525 |
| 08/14/2026 15:35 | 30 | 32.525 |
| 08/14/2026 15:35 | 30 | 32.525 |
| 08/14/2026 15:35 | 30 | 32.52 |
| 08/14/2026 15:35 | 30 | 32.52 |
| 08/14/2026 15:35 | 26 | 32.525 |
| 08/14/2026 15:35 | 30 | 32.525 |
| 08/14/2026 15:35 | 100 | 32.52 |
| 08/14/2026 15:35 | 38 | 32.51 |
| 08/14/2026 15:35 | 44 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 100 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 38 | 32.50 |
| 08/14/2026 15:35 | 60 | 32.485 |
| 08/14/2026 15:34 | 40 | 32.475 |
| 08/14/2026 15:34 | 100 | 32.47 |
| 08/14/2026 15:34 | 100 | 32.47 |
| 08/14/2026 15:34 | 23 | 32.48 |
| 08/14/2026 15:34 | 27 | 32.49 |
| 08/14/2026 15:34 | 100 | 32.48 |
| 08/14/2026 15:34 | 27 | 32.49 |
| 08/14/2026 15:34 | 21 | 32.50 |
| 08/14/2026 15:34 | 27 | 32.48 |
| 08/14/2026 15:34 | 100 | 32.48 |
| 08/14/2026 15:34 | 21 | 32.48 |
| 08/14/2026 15:34 | 100 | 32.48 |
| 08/14/2026 15:34 | 100 | 32.485 |
| 08/14/2026 15:34 | 64 | 32.50 |
| 08/14/2026 15:34 | 136 | 32.50 |
| 08/14/2026 15:34 | 2 | 32.50 |
| 08/14/2026 15:34 | 1462 | 32.50 |
| 08/14/2026 15:34 | 1038 | 32.50 |
| 08/14/2026 15:34 | 33 | 32.50 |
| 08/14/2026 15:34 | 1562 | 32.50 |
| 08/14/2026 15:34 | 5 | 32.50 |
| 08/14/2026 15:34 | 3899 | 32.50 |
| 08/14/2026 15:34 | 100 | 32.47 |
| 08/14/2026 15:34 | 100 | 32.46 |
| 08/14/2026 15:34 | 200 | 32.49 |
| 08/14/2026 15:34 | 106 | 32.49 |
| 08/14/2026 15:34 | 200 | 32.42 |
| 08/14/2026 15:34 | 1835 | 32.42 |
| 08/14/2026 15:34 | 54 | 32.42 |
| 08/14/2026 15:34 | 5 | 32.42 |
| 08/14/2026 15:34 | 65 | 32.42 |
| 08/14/2026 15:34 | 281 | 32.42 |
| 08/14/2026 15:34 | 87 | 32.42 |
| 08/14/2026 15:34 | 1 | 32.42 |
| 08/14/2026 15:34 | 100 | 32.355 |
| 08/14/2026 15:34 | 100 | 32.355 |
| 08/14/2026 15:34 | 100 | 32.35 |
| 08/14/2026 15:34 | 100 | 32.35 |
| 08/14/2026 15:34 | 100 | 32.345 |
| 08/14/2026 15:34 | 100 | 32.35 |
| 08/14/2026 15:34 | 100 | 32.33 |
| 08/14/2026 15:34 | 94 | 32.30 |
| 08/14/2026 15:34 | 4 | 32.30 |
| 08/14/2026 15:34 | 95 | 32.30 |
| 08/14/2026 15:34 | 5 | 32.30 |
| 08/14/2026 15:34 | 94 | 32.30 |
| 08/14/2026 15:34 | 5 | 32.30 |
| 08/14/2026 15:34 | 1 | 32.30 |
| 08/14/2026 15:34 | 100 | 32.30 |
| 08/14/2026 15:34 | 100 | 32.30 |
| 08/14/2026 15:33 | 100 | 32.33 |
| 08/14/2026 15:33 | 10 | 32.31 |
| 08/14/2026 15:33 | 100 | 32.26 |
| 08/14/2026 15:33 | 100 | 32.26 |
| 08/14/2026 15:33 | 400 | 32.26 |
| 08/14/2026 15:33 | 100 | 32.21 |
| 08/14/2026 15:33 | 100 | 32.21 |
| 08/14/2026 15:33 | 50 | 32.25 |
| 08/14/2026 15:33 | 150 | 32.25 |
| 08/14/2026 15:33 | 300 | 32.21 |
| 08/14/2026 15:32 | 115 | 32.24 |
| 08/14/2026 15:32 | 10 | 32.20 |
| 08/14/2026 15:31 | 10 | 32.37 |
| 08/14/2026 15:31 | 200 | 32.35 |
| 08/14/2026 15:31 | 100 | 32.35 |
| 08/14/2026 15:31 | 201 | 32.38 |
| 08/14/2026 15:31 | 100 | 32.37 |
| 08/14/2026 15:31 | 450 | 32.37 |
| 08/14/2026 15:31 | 450 | 32.36 |
| 08/14/2026 15:31 | 300 | 32.295 |
| 08/14/2026 15:31 | 5 | 32.295 |
| 08/14/2026 15:31 | 30 | 32.30 |
| 08/14/2026 15:30 | 3 | 32.30 |
| 08/14/2026 15:30 | 3 | 32.30 |
| 08/14/2026 15:30 | 3 | 32.30 |
| 08/14/2026 15:30 | 2230 | 32.30 |
| 08/14/2026 15:30 | 1 | 32.28 |
| 08/14/2026 15:30 | 100 | 32.24 |
| 08/14/2026 15:30 | 200 | 32.24 |
| 08/14/2026 15:30 | 100 | 32.24 |
| 08/14/2026 15:30 | 150 | 32.23 |
| 08/14/2026 15:30 | 300 | 32.23 |
| 08/14/2026 15:30 | 100 | 32.22 |
| 08/14/2026 15:30 | 100 | 32.22 |
| 08/14/2026 15:30 | 300 | 32.22 |
| 08/14/2026 15:30 | 100 | 32.21 |
| 08/14/2026 15:30 | 2 | 32.22 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 32 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 300 | 32.20 |
| 08/14/2026 15:30 | 400 | 32.21 |
| 08/14/2026 15:30 | 100 | 32.22 |
| 08/14/2026 15:30 | 200 | 32.22 |
| 08/14/2026 15:30 | 100 | 32.20 |
| 08/14/2026 15:30 | 4 | 32.20 |
| 08/14/2026 15:30 | 27 | 32.20 |
| 08/14/2026 15:30 | 5 | 32.22 |
| 08/14/2026 15:30 | 2739 | 32.22 |
| 08/14/2026 15:30 | 61 | 32.22 |
| 08/14/2026 15:30 | 100 | 32.23 |
| 08/14/2026 15:30 | 5 | 32.30 |
| 08/14/2026 15:30 | 65 | 32.30 |
| 08/14/2026 15:30 | 67256 | 32.23 |
| 08/14/2026 15:25 | 30 | 32.20 |
| 08/14/2026 15:25 | 9 | 32.20 |
| 08/14/2026 15:25 | 1 | 32.20 |
| 08/14/2026 15:25 | 14 | 32.20 |
| 08/14/2026 15:25 | 3 | 32.20 |
| 08/14/2026 15:25 | 7 | 32.20 |
| 08/14/2026 15:25 | 3 | 32.20 |
| 08/14/2026 15:25 | 1 | 32.20 |
| 08/14/2026 15:25 | 3 | 32.20 |
| 08/14/2026 15:25 | 1 | 32.20 |
| 08/14/2026 15:25 | 2 | 32.20 |
| 08/14/2026 15:25 | 1 | 32.20 |
| 08/14/2026 15:25 | 1 | 32.20 |
| 08/14/2026 15:25 | 7 | 32.20 |
| 08/14/2026 15:25 | 1 | 32.20 |
| 08/14/2026 14:51 | 12 | 32.32 |
| 08/14/2026 14:51 | 13 | 32.32 |
| 08/14/2026 12:39 | 30 | 32.34 |