Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.67
-0.29
(
-0.97% )
|
29.65
|
400 |
29.68
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.67 |
| 10/16/2026 23:20 | � | 29.67 |
| 10/16/2026 22:30 | � | 29.67 |
| 10/16/2026 22:00 | � | 29.67 |
| 10/16/2026 22:00 | 677702 | 29.67 |
| 10/16/2026 21:59 | 13 | 29.66 |
| 10/16/2026 21:59 | 27 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 300 | 29.66 |
| 10/16/2026 21:59 | 400 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.67 |
| 10/16/2026 21:59 | 17 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 65 | 29.68 |
| 10/16/2026 21:59 | 200 | 29.68 |
| 10/16/2026 21:59 | 200 | 29.68 |
| 10/16/2026 21:59 | 200 | 29.68 |
| 10/16/2026 21:59 | 100 | 29.68 |
| 10/16/2026 21:59 | 100 | 29.68 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 400 | 29.67 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 113 | 29.67 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 87 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.665 |
| 10/16/2026 21:59 | 11 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.67 |
| 10/16/2026 21:59 | 5 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 12 | 29.665 |
| 10/16/2026 21:59 | 88 | 29.665 |
| 10/16/2026 21:59 | 12 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 107 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 27 | 29.67 |
| 10/16/2026 21:59 | 88 | 29.665 |
| 10/16/2026 21:59 | 11 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.665 |
| 10/16/2026 21:59 | 18 | 29.67 |
| 10/16/2026 21:59 | 22 | 29.665 |
| 10/16/2026 21:59 | 78 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 351 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 117 | 29.67 |
| 10/16/2026 21:59 | 32 | 29.66 |
| 10/16/2026 21:59 | 17 | 29.66 |
| 10/16/2026 21:59 | 51 | 29.66 |
| 10/16/2026 21:59 | 15 | 29.66 |
| 10/16/2026 21:59 | 34 | 29.66 |
| 10/16/2026 21:59 | 49 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 183 | 29.67 |
| 10/16/2026 21:59 | 17 | 29.66 |
| 10/16/2026 21:59 | 38 | 29.66 |
| 10/16/2026 21:59 | 45 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 61 | 29.66 |
| 10/16/2026 21:59 | 26 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 14 | 29.66 |
| 10/16/2026 21:59 | 39 | 29.66 |
| 10/16/2026 21:59 | 99 | 29.66 |
| 10/16/2026 21:59 | 22 | 29.66 |
| 10/16/2026 21:59 | 238 | 29.66 |
| 10/16/2026 21:59 | 200 | 29.66 |
| 10/16/2026 21:59 | 89 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 4 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 7 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 600 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 10 | 29.66 |
| 10/16/2026 21:59 | 90 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.665 |
| 10/16/2026 21:59 | 87 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 13 | 29.665 |
| 10/16/2026 21:59 | 24 | 29.665 |
| 10/16/2026 21:59 | 4 | 29.665 |
| 10/16/2026 21:59 | 13 | 29.665 |
| 10/16/2026 21:59 | 24 | 29.665 |
| 10/16/2026 21:59 | 198 | 29.665 |
| 10/16/2026 21:59 | 2 | 29.665 |
| 10/16/2026 21:59 | 3 | 29.665 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 36 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 72 | 29.665 |
| 10/16/2026 21:59 | 50 | 29.665 |
| 10/16/2026 21:59 | 150 | 29.67 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 79 | 29.67 |
| 10/16/2026 21:59 | 1 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 98 | 29.66 |
| 10/16/2026 21:59 | 96 | 29.66 |
| 10/16/2026 21:59 | 8 | 29.66 |
| 10/16/2026 21:59 | 500 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 153 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 18 | 29.66 |
| 10/16/2026 21:59 | 3 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 76 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 199 | 29.66 |
| 10/16/2026 21:59 | 75 | 29.66 |
| 10/16/2026 21:59 | 27 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 73 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 371 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 99 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 99 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.665 |
| 10/16/2026 21:59 | 99 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 52 | 29.67 |
| 10/16/2026 21:59 | 48 | 29.67 |
| 10/16/2026 21:59 | 52 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.665 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 14 | 29.665 |
| 10/16/2026 21:59 | 52 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 3 | 29.67 |
| 10/16/2026 21:59 | 700 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 83 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 13 | 29.67 |
| 10/16/2026 21:59 | 1 | 29.67 |
| 10/16/2026 21:59 | 86 | 29.67 |
| 10/16/2026 21:59 | 17 | 29.67 |
| 10/16/2026 21:59 | 1 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 400 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 400 | 29.67 |
| 10/16/2026 21:59 | 96 | 29.67 |
| 10/16/2026 21:59 | 1 | 29.67 |
| 10/16/2026 21:59 | 1 | 29.67 |
| 10/16/2026 21:59 | 4 | 29.665 |
| 10/16/2026 21:59 | 400 | 29.67 |
| 10/16/2026 21:59 | 52 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 38 | 29.67 |
| 10/16/2026 21:59 | 62 | 29.67 |
| 10/16/2026 21:59 | 150 | 29.67 |
| 10/16/2026 21:59 | 150 | 29.67 |
| 10/16/2026 21:59 | 12 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 247 | 29.67 |
| 10/16/2026 21:59 | 4 | 29.67 |
| 10/16/2026 21:59 | 349 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 200 | 29.67 |
| 10/16/2026 21:59 | 223 | 29.67 |
| 10/16/2026 21:59 | 88 | 29.67 |
| 10/16/2026 21:59 | 38 | 29.665 |
| 10/16/2026 21:59 | 14 | 29.665 |
| 10/16/2026 21:59 | 72 | 29.665 |
| 10/16/2026 21:59 | 14 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 76 | 29.665 |
| 10/16/2026 21:59 | 24 | 29.665 |
| 10/16/2026 21:59 | 67 | 29.665 |
| 10/16/2026 21:59 | 13 | 29.665 |
| 10/16/2026 21:59 | 20 | 29.665 |
| 10/16/2026 21:59 | 12 | 29.67 |
| 10/16/2026 21:59 | 72 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 36 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 64 | 29.66 |
| 10/16/2026 21:59 | 6 | 29.66 |
| 10/16/2026 21:59 | 30 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 13 | 29.66 |
| 10/16/2026 21:59 | 107 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 95 | 29.665 |
| 10/16/2026 21:59 | 5 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 39 | 29.66 |
| 10/16/2026 21:59 | 58 | 29.665 |
| 10/16/2026 21:59 | 98 | 29.665 |
| 10/16/2026 21:59 | 2 | 29.665 |
| 10/16/2026 21:59 | 50 | 29.665 |
| 10/16/2026 21:59 | 150 | 29.665 |
| 10/16/2026 21:59 | 310 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 500 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 13 | 29.66 |
| 10/16/2026 21:59 | 34 | 29.66 |
| 10/16/2026 21:59 | 43 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 68 | 29.66 |
| 10/16/2026 21:59 | 32 | 29.66 |
| 10/16/2026 21:59 | 160 | 29.66 |
| 10/16/2026 21:59 | 300 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.66 |
| 10/16/2026 21:59 | 400 | 29.66 |
| 10/16/2026 21:59 | 218 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 481 | 29.66 |
| 10/16/2026 21:59 | 24 | 29.655 |
| 10/16/2026 21:59 | 42 | 29.655 |
| 10/16/2026 21:59 | 58 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 46 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 3 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 5 | 29.66 |
| 10/16/2026 21:59 | 28 | 29.66 |
| 10/16/2026 21:59 | 72 | 29.66 |
| 10/16/2026 21:59 | 19 | 29.66 |
| 10/16/2026 21:59 | 50 | 29.665 |
| 10/16/2026 21:59 | 50 | 29.665 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 81 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 38 | 29.665 |
| 10/16/2026 21:59 | 162 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 88 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 79 | 29.665 |
| 10/16/2026 21:59 | 21 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 79 | 29.665 |
| 10/16/2026 21:59 | 21 | 29.665 |
| 10/16/2026 21:59 | 229 | 29.665 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.665 |
| 10/16/2026 21:59 | 200 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 95 | 29.665 |
| 10/16/2026 21:59 | 5 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 45 | 29.665 |
| 10/16/2026 21:59 | 5 | 29.665 |
| 10/16/2026 21:59 | 150 | 29.665 |
| 10/16/2026 21:59 | 50 | 29.665 |
| 10/16/2026 21:59 | 50 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 19 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 31 | 29.67 |
| 10/16/2026 21:59 | 19 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 150 | 29.67 |
| 10/16/2026 21:59 | 200 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 600 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 50 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 150 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 217 | 29.67 |
| 10/16/2026 21:59 | 400 | 29.67 |
| 10/16/2026 21:59 | 20 | 29.67 |
| 10/16/2026 21:59 | 200 | 29.67 |
| 10/16/2026 21:59 | 15 | 29.67 |
| 10/16/2026 21:59 | 9 | 29.67 |
| 10/16/2026 21:59 | 91 | 29.67 |
| 10/16/2026 21:59 | 6 | 29.67 |
| 10/16/2026 21:59 | 3 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 100 | 29.67 |
| 10/16/2026 21:59 | 42 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 198 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 12 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 300 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 165 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.665 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 284 | 29.66 |
| 10/16/2026 21:59 | 116 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 34 | 29.66 |
| 10/16/2026 21:59 | 3 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 40 | 29.66 |
| 10/16/2026 21:59 | 60 | 29.66 |
| 10/16/2026 21:59 | 40 | 29.66 |
| 10/16/2026 21:59 | 56 | 29.66 |
| 10/16/2026 21:59 | 44 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 55 | 29.66 |
| 10/16/2026 21:59 | 335 | 29.66 |
| 10/16/2026 21:59 | 5 | 29.66 |
| 10/16/2026 21:59 | 400 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 20 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 60 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 19 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 25 | 29.655 |
| 10/16/2026 21:59 | 643 | 29.66 |
| 10/16/2026 21:59 | 23 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 77 | 29.66 |
| 10/16/2026 21:59 | 23 | 29.66 |
| 10/16/2026 21:59 | 77 | 29.66 |
| 10/16/2026 21:59 | 23 | 29.66 |
| 10/16/2026 21:59 | 77 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 23 | 29.66 |
| 10/16/2026 21:59 | 73 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.66 |
| 10/16/2026 21:59 | 96 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.66 |
| 10/16/2026 21:59 | 96 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.66 |
| 10/16/2026 21:59 | 96 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.66 |
| 10/16/2026 21:59 | 73 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 16 | 29.66 |
| 10/16/2026 21:59 | 84 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 15 | 29.66 |
| 10/16/2026 21:59 | 12 | 29.66 |
| 10/16/2026 21:59 | 73 | 29.66 |
| 10/16/2026 21:59 | 27 | 29.66 |
| 10/16/2026 21:59 | 15 | 29.66 |
| 10/16/2026 21:59 | 58 | 29.66 |
| 10/16/2026 21:59 | 42 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.66 |
| 10/16/2026 21:59 | 38 | 29.66 |
| 10/16/2026 21:59 | 7 | 29.66 |
| 10/16/2026 21:59 | 9 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 13 | 29.66 |
| 10/16/2026 21:59 | 8 | 29.66 |
| 10/16/2026 21:59 | 79 | 29.66 |
| 10/16/2026 21:59 | 15 | 29.655 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 8 | 29.655 |
| 10/16/2026 21:59 | 92 | 29.655 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 7 | 29.655 |
| 10/16/2026 21:59 | 13 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 168 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 32 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 95 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 50 | 29.655 |
| 10/16/2026 21:59 | 26 | 29.655 |
| 10/16/2026 21:59 | 5 | 29.655 |
| 10/16/2026 21:59 | 50 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 300 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 693 | 29.65 |
| 10/16/2026 21:59 | 21 | 29.65 |
| 10/16/2026 21:59 | 1134 | 29.65 |
| 10/16/2026 21:59 | 1204 | 29.65 |
| 10/16/2026 21:59 | 21 | 29.65 |
| 10/16/2026 21:59 | 149 | 29.655 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 50 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 38 | 29.65 |
| 10/16/2026 21:59 | 162 | 29.65 |
| 10/16/2026 21:59 | 48 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 52 | 29.65 |
| 10/16/2026 21:59 | 22 | 29.65 |
| 10/16/2026 21:59 | 9 | 29.65 |
| 10/16/2026 21:59 | 91 | 29.65 |
| 10/16/2026 21:59 | 9 | 29.65 |
| 10/16/2026 21:59 | 17 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 197 | 29.65 |
| 10/16/2026 21:59 | 26 | 29.65 |
| 10/16/2026 21:59 | 34 | 29.65 |
| 10/16/2026 21:59 | 180 | 29.65 |
| 10/16/2026 21:59 | 9 | 29.65 |
| 10/16/2026 21:59 | 91 | 29.65 |
| 10/16/2026 21:59 | 132 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 68 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 32 | 29.65 |
| 10/16/2026 21:59 | 68 | 29.65 |
| 10/16/2026 21:59 | 32 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 223 | 29.65 |
| 10/16/2026 21:59 | 126 | 29.65 |
| 10/16/2026 21:59 | 97 | 29.65 |
| 10/16/2026 21:59 | 69 | 29.65 |
| 10/16/2026 21:59 | 154 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 223 | 29.65 |
| 10/16/2026 21:59 | 223 | 29.65 |
| 10/16/2026 21:59 | 223 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 645 | 29.65 |
| 10/16/2026 21:59 | 2870 | 29.65 |
| 10/16/2026 21:59 | 500 | 29.65 |
| 10/16/2026 21:59 | 666 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 371 | 29.65 |
| 10/16/2026 21:59 | 87 | 29.65 |
| 10/16/2026 21:59 | 13 | 29.65 |
| 10/16/2026 21:59 | 87 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 13 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 87 | 29.65 |
| 10/16/2026 21:59 | 110 | 29.65 |
| 10/16/2026 21:59 | 13 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.65 |
| 10/16/2026 21:59 | 89 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 19 | 29.65 |
| 10/16/2026 21:59 | 80 | 29.65 |
| 10/16/2026 21:59 | 17 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.65 |
| 10/16/2026 21:59 | 3 | 29.65 |
| 10/16/2026 21:59 | 94 | 29.65 |
| 10/16/2026 21:59 | 6 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 23 | 29.65 |
| 10/16/2026 21:59 | 94 | 29.65 |
| 10/16/2026 21:59 | 106 | 29.65 |
| 10/16/2026 21:59 | 117 | 29.65 |
| 10/16/2026 21:59 | 23 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.645 |
| 10/16/2026 21:59 | 2 | 29.645 |
| 10/16/2026 21:59 | 9 | 29.645 |
| 10/16/2026 21:59 | 56 | 29.645 |
| 10/16/2026 21:59 | 17 | 29.645 |
| 10/16/2026 21:59 | 17 | 29.645 |
| 10/16/2026 21:59 | 10 | 29.645 |
| 10/16/2026 21:59 | 90 | 29.645 |
| 10/16/2026 21:59 | 10 | 29.645 |
| 10/16/2026 21:59 | 90 | 29.645 |
| 10/16/2026 21:59 | 10 | 29.645 |
| 10/16/2026 21:59 | 1 | 29.645 |
| 10/16/2026 21:59 | 89 | 29.645 |
| 10/16/2026 21:59 | 11 | 29.645 |
| 10/16/2026 21:59 | 10 | 29.645 |
| 10/16/2026 21:59 | 60 | 29.65 |
| 10/16/2026 21:59 | 11 | 29.65 |
| 10/16/2026 21:59 | 29 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 49 | 29.65 |
| 10/16/2026 21:59 | 60 | 29.65 |
| 10/16/2026 21:59 | 2 | 29.65 |
| 10/16/2026 21:59 | 98 | 29.65 |
| 10/16/2026 21:59 | 13 | 29.65 |
| 10/16/2026 21:59 | 87 | 29.65 |
| 10/16/2026 21:59 | 2 | 29.65 |
| 10/16/2026 21:59 | 22 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 20 | 29.645 |
| 10/16/2026 21:59 | 80 | 29.645 |
| 10/16/2026 21:59 | 20 | 29.645 |
| 10/16/2026 21:59 | 97 | 29.645 |
| 10/16/2026 21:59 | 1 | 29.645 |
| 10/16/2026 21:59 | 1 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 9 | 29.645 |
| 10/16/2026 21:59 | 91 | 29.645 |
| 10/16/2026 21:59 | 9 | 29.645 |
| 10/16/2026 21:59 | 91 | 29.645 |
| 10/16/2026 21:59 | 9 | 29.645 |
| 10/16/2026 21:59 | 44 | 29.645 |
| 10/16/2026 21:59 | 67 | 29.65 |
| 10/16/2026 21:59 | 44 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 45 | 29.65 |
| 10/16/2026 21:59 | 66 | 29.65 |
| 10/16/2026 21:59 | 34 | 29.65 |
| 10/16/2026 21:59 | 21 | 29.65 |
| 10/16/2026 21:59 | 45 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 50 | 29.65 |
| 10/16/2026 21:59 | 50 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 16 | 29.645 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 39 | 29.65 |
| 10/16/2026 21:59 | 72 | 29.65 |
| 10/16/2026 21:59 | 28 | 29.65 |
| 10/16/2026 21:59 | 83 | 29.65 |
| 10/16/2026 21:59 | 31 | 29.645 |
| 10/16/2026 21:59 | 69 | 29.645 |
| 10/16/2026 21:59 | 31 | 29.645 |
| 10/16/2026 21:59 | 4 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 99 | 29.645 |
| 10/16/2026 21:59 | 1 | 29.645 |
| 10/16/2026 21:59 | 99 | 29.645 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 6 | 29.65 |
| 10/16/2026 21:59 | 105 | 29.65 |
| 10/16/2026 21:59 | 11 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 79 | 29.645 |
| 10/16/2026 21:59 | 21 | 29.645 |
| 10/16/2026 21:59 | 79 | 29.645 |
| 10/16/2026 21:59 | 12 | 29.65 |
| 10/16/2026 21:59 | 20 | 29.65 |
| 10/16/2026 21:59 | 79 | 29.65 |
| 10/16/2026 21:59 | 21 | 29.65 |
| 10/16/2026 21:59 | 90 | 29.65 |
| 10/16/2026 21:59 | 10 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 21 | 29.645 |
| 10/16/2026 21:59 | 79 | 29.645 |
| 10/16/2026 21:59 | 21 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 7 | 29.645 |
| 10/16/2026 21:59 | 93 | 29.645 |
| 10/16/2026 21:59 | 42 | 29.65 |
| 10/16/2026 21:59 | 69 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 11 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 53 | 29.64 |
| 10/16/2026 21:59 | 47 | 29.64 |
| 10/16/2026 21:59 | 16 | 29.64 |
| 10/16/2026 21:59 | 8 | 29.64 |
| 10/16/2026 21:59 | 76 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 10 | 29.64 |
| 10/16/2026 21:59 | 317 | 29.64 |
| 10/16/2026 21:59 | 91 | 29.64 |
| 10/16/2026 21:59 | 9 | 29.64 |
| 10/16/2026 21:59 | 45 | 29.64 |
| 10/16/2026 21:59 | 5 | 29.64 |
| 10/16/2026 21:59 | 189 | 29.64 |
| 10/16/2026 21:59 | 29 | 29.64 |
| 10/16/2026 21:59 | 3 | 29.64 |
| 10/16/2026 21:59 | 79 | 29.64 |
| 10/16/2026 21:59 | 32 | 29.64 |
| 10/16/2026 21:59 | 24 | 29.64 |
| 10/16/2026 21:59 | 87 | 29.64 |
| 10/16/2026 21:59 | 111 | 29.64 |
| 10/16/2026 21:59 | 6 | 29.64 |
| 10/16/2026 21:59 | 1 | 29.64 |
| 10/16/2026 21:59 | 277 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 41 | 29.635 |
| 10/16/2026 21:59 | 111 | 29.64 |
| 10/16/2026 21:59 | 22 | 29.64 |
| 10/16/2026 21:59 | 89 | 29.635 |
| 10/16/2026 21:59 | 111 | 29.635 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 49 | 29.64 |
| 10/16/2026 21:59 | 51 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 676 | 29.64 |
| 10/16/2026 21:59 | 24 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.64 |
| 10/16/2026 21:59 | 11 | 29.64 |
| 10/16/2026 21:59 | 200 | 29.64 |
| 10/16/2026 21:59 | 99 | 29.64 |
| 10/16/2026 21:59 | 400 | 29.64 |
| 10/16/2026 21:59 | 100 | 29.645 |
| 10/16/2026 21:59 | 80 | 29.65 |
| 10/16/2026 21:59 | 900 | 29.65 |
| 10/16/2026 21:59 | 300 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 300 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 461 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 7 | 29.65 |
| 10/16/2026 21:59 | 36 | 29.65 |
| 10/16/2026 21:59 | 8 | 29.65 |
| 10/16/2026 21:59 | 2 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 23 | 29.65 |
| 10/16/2026 21:59 | 90 | 29.65 |
| 10/16/2026 21:59 | 500 | 29.65 |
| 10/16/2026 21:59 | 2 | 29.65 |
| 10/16/2026 21:59 | 11 | 29.65 |
| 10/16/2026 21:59 | 25 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 485 | 29.65 |
| 10/16/2026 21:59 | 1237 | 29.65 |
| 10/16/2026 21:59 | 182 | 29.65 |
| 10/16/2026 21:59 | 1495 | 29.65 |
| 10/16/2026 21:59 | 2297 | 29.65 |
| 10/16/2026 21:59 | 300 | 29.65 |
| 10/16/2026 21:59 | 90 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 90 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 90 | 29.65 |
| 10/16/2026 21:59 | 89 | 29.65 |
| 10/16/2026 21:59 | 29 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 8 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 3 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 90 | 29.65 |
| 10/16/2026 21:59 | 5 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 5 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 139 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 14 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 3 | 29.65 |
| 10/16/2026 21:59 | 90 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 99 | 29.655 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 2 | 29.655 |
| 10/16/2026 21:59 | 94 | 29.655 |
| 10/16/2026 21:59 | 5 | 29.655 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 18 | 29.66 |
| 10/16/2026 21:59 | 82 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 18 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 700 | 29.66 |
| 10/16/2026 21:59 | 243 | 29.66 |
| 10/16/2026 21:59 | 700 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 3 | 29.66 |
| 10/16/2026 21:59 | 62 | 29.66 |
| 10/16/2026 21:59 | 137 | 29.66 |
| 10/16/2026 21:59 | 111 | 29.66 |
| 10/16/2026 21:59 | 111 | 29.66 |
| 10/16/2026 21:59 | 111 | 29.66 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 242 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 30 | 29.66 |
| 10/16/2026 21:59 | 69 | 29.66 |
| 10/16/2026 21:59 | 53 | 29.66 |
| 10/16/2026 21:59 | 90 | 29.66 |
| 10/16/2026 21:59 | 15 | 29.66 |
| 10/16/2026 21:59 | 3 | 29.66 |
| 10/16/2026 21:59 | 82 | 29.66 |
| 10/16/2026 21:59 | 29 | 29.66 |
| 10/16/2026 21:59 | 71 | 29.66 |
| 10/16/2026 21:59 | 40 | 29.66 |
| 10/16/2026 21:59 | 60 | 29.66 |
| 10/16/2026 21:59 | 5 | 29.66 |
| 10/16/2026 21:59 | 46 | 29.66 |
| 10/16/2026 21:59 | 54 | 29.66 |
| 10/16/2026 21:59 | 46 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.66 |
| 10/16/2026 21:59 | 5 | 29.66 |
| 10/16/2026 21:59 | 63 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 37 | 29.66 |
| 10/16/2026 21:59 | 63 | 29.66 |
| 10/16/2026 21:59 | 37 | 29.66 |
| 10/16/2026 21:59 | 53 | 29.66 |
| 10/16/2026 21:59 | 8 | 29.66 |
| 10/16/2026 21:59 | 2 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 98 | 29.66 |
| 10/16/2026 21:59 | 97 | 29.66 |
| 10/16/2026 21:59 | 5 | 29.655 |
| 10/16/2026 21:59 | 98 | 29.655 |
| 10/16/2026 21:59 | 78 | 29.66 |
| 10/16/2026 21:59 | 74 | 29.66 |
| 10/16/2026 21:59 | 48 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 99 | 29.655 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 52 | 29.66 |
| 10/16/2026 21:59 | 47 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 53 | 29.66 |
| 10/16/2026 21:59 | 42 | 29.66 |
| 10/16/2026 21:59 | 5 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 58 | 29.66 |
| 10/16/2026 21:59 | 4 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 13 | 29.66 |
| 10/16/2026 21:59 | 25 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 80 | 29.66 |
| 10/16/2026 21:59 | 3 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 17 | 29.66 |
| 10/16/2026 21:59 | 200 | 29.655 |
| 10/16/2026 21:59 | 83 | 29.66 |
| 10/16/2026 21:59 | 17 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 42 | 29.66 |
| 10/16/2026 21:59 | 19 | 29.66 |
| 10/16/2026 21:59 | 39 | 29.66 |
| 10/16/2026 21:59 | 1 | 29.655 |
| 10/16/2026 21:59 | 176 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 14 | 29.655 |
| 10/16/2026 21:59 | 9 | 29.66 |
| 10/16/2026 21:59 | 11 | 29.66 |
| 10/16/2026 21:59 | 11 | 29.66 |
| 10/16/2026 21:59 | 69 | 29.66 |
| 10/16/2026 21:59 | 100 | 29.66 |
| 10/16/2026 21:59 | 400 | 29.65 |
| 10/16/2026 21:59 | 42 | 29.65 |
| 10/16/2026 21:59 | 38 | 29.65 |
| 10/16/2026 21:59 | 27 | 29.65 |
| 10/16/2026 21:59 | 73 | 29.65 |
| 10/16/2026 21:59 | 27 | 29.65 |
| 10/16/2026 21:59 | 7 | 29.65 |
| 10/16/2026 21:59 | 66 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 170 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 50 | 29.65 |
| 10/16/2026 21:59 | 50 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 80 | 29.65 |
| 10/16/2026 21:59 | 20 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 199 | 29.65 |
| 10/16/2026 21:59 | 884 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 8 | 29.65 |
| 10/16/2026 21:59 | 2296 | 29.65 |
| 10/16/2026 21:59 | 500 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.655 |
| 10/16/2026 21:59 | 30 | 29.655 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 8 | 29.65 |
| 10/16/2026 21:59 | 4 | 29.65 |
| 10/16/2026 21:59 | 88 | 29.65 |
| 10/16/2026 21:59 | 9 | 29.65 |
| 10/16/2026 21:59 | 3 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 99 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 19 | 29.65 |
| 10/16/2026 21:59 | 89 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 200 | 29.65 |
| 10/16/2026 21:59 | 13 | 29.65 |
| 10/16/2026 21:59 | 311 | 29.65 |
| 10/16/2026 21:59 | 100 | 29.65 |
| 10/16/2026 21:59 | 89 | 29.65 |
| 10/16/2026 21:59 | 111 | 29.65 |
| 10/16/2026 21:59 | 89 | 29.65 |
| 10/16/2026 21:59 | 11 | 29.65 |
| 10/16/2026 21:59 | 7 | 29.645 |
| 10/16/2026 21:59 | 6 | 29.65 |
| 10/16/2026 21:59 | 1 | 29.65 |
| 10/16/2026 21:59 | 10 | 29.65 |
| 10/16/2026 21:59 | 166 | 29.65 |
| 10/16/2026 21:59 | 24 | 29.65 |
| 10/16/2026 21:59 | 3 | 29.65 |
| 10/16/2026 21:59 | 97 | 29.65 |
| 10/16/2026 21:58 | 109 | 29.65 |
| 10/16/2026 21:58 | 109 | 29.65 |
| 10/16/2026 21:58 | 41 | 29.65 |
| 10/16/2026 21:58 | 201 | 29.65 |
| 10/16/2026 21:58 | 499 | 29.65 |
| 10/16/2026 21:58 | 60 | 29.65 |
| 10/16/2026 21:58 | 100 | 29.65 |
| 10/16/2026 21:58 | 100 | 29.65 |
| 10/16/2026 21:58 | 100 | 29.65 |
| 10/16/2026 21:58 | 20 | 29.65 |
| 10/16/2026 21:58 | 100 | 29.65 |
| 10/16/2026 21:58 | 100 | 29.65 |
| 10/16/2026 21:58 | 50 | 29.655 |
| 10/16/2026 21:58 | 200 | 29.655 |
| 10/16/2026 21:58 | 200 | 29.655 |
| 10/16/2026 21:58 | 100 | 29.655 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 3 | 29.66 |
| 10/16/2026 21:58 | 45 | 29.66 |
| 10/16/2026 21:58 | 11 | 29.66 |
| 10/16/2026 21:58 | 36 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 11 | 29.66 |
| 10/16/2026 21:58 | 82 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 46 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 229 | 29.67 |
| 10/16/2026 21:58 | 71 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 800 | 29.67 |
| 10/16/2026 21:58 | 200 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 99 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 79 | 29.67 |
| 10/16/2026 21:58 | 22 | 29.67 |
| 10/16/2026 21:58 | 90 | 29.67 |
| 10/16/2026 21:58 | 50 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 25 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 25 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 25 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 26 | 29.67 |
| 10/16/2026 21:58 | 3 | 29.67 |
| 10/16/2026 21:58 | 23 | 29.67 |
| 10/16/2026 21:58 | 1731 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 3710 | 29.67 |
| 10/16/2026 21:58 | 10 | 29.67 |
| 10/16/2026 21:58 | 200 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 8 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 2 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 300 | 29.67 |
| 10/16/2026 21:58 | 90 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 2 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 200 | 29.67 |
| 10/16/2026 21:58 | 8 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 42 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 6 | 29.67 |
| 10/16/2026 21:58 | 1 | 29.67 |
| 10/16/2026 21:58 | 90 | 29.67 |
| 10/16/2026 21:58 | 50 | 29.675 |
| 10/16/2026 21:58 | 50 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 12 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 28 | 29.68 |
| 10/16/2026 21:58 | 300 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 300 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 54 | 29.68 |
| 10/16/2026 21:58 | 77 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 90 | 29.68 |
| 10/16/2026 21:58 | 15 | 29.68 |
| 10/16/2026 21:58 | 150 | 29.68 |
| 10/16/2026 21:58 | 57 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 6 | 29.68 |
| 10/16/2026 21:58 | 50 | 29.68 |
| 10/16/2026 21:58 | 144 | 29.68 |
| 10/16/2026 21:58 | 54 | 29.68 |
| 10/16/2026 21:58 | 377 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 22 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 105 | 29.68 |
| 10/16/2026 21:58 | 341 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 11 | 29.68 |
| 10/16/2026 21:58 | 89 | 29.68 |
| 10/16/2026 21:58 | 258 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 21 | 29.68 |
| 10/16/2026 21:58 | 99 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 143 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 2 | 29.67 |
| 10/16/2026 21:58 | 2 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 450 | 29.675 |
| 10/16/2026 21:58 | 200 | 29.675 |
| 10/16/2026 21:58 | 200 | 29.675 |
| 10/16/2026 21:58 | 96 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 92 | 29.68 |
| 10/16/2026 21:58 | 8 | 29.675 |
| 10/16/2026 21:58 | 65 | 29.68 |
| 10/16/2026 21:58 | 35 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 199 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 1 | 29.675 |
| 10/16/2026 21:58 | 66 | 29.68 |
| 10/16/2026 21:58 | 34 | 29.68 |
| 10/16/2026 21:58 | 66 | 29.68 |
| 10/16/2026 21:58 | 34 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 107 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 300 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 11 | 29.68 |
| 10/16/2026 21:58 | 89 | 29.68 |
| 10/16/2026 21:58 | 5 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 11 | 29.68 |
| 10/16/2026 21:58 | 8 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 123 | 29.68 |
| 10/16/2026 21:58 | 11 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 110 | 29.68 |
| 10/16/2026 21:58 | 26 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 74 | 29.68 |
| 10/16/2026 21:58 | 26 | 29.68 |
| 10/16/2026 21:58 | 38 | 29.68 |
| 10/16/2026 21:58 | 62 | 29.68 |
| 10/16/2026 21:58 | 1 | 29.675 |
| 10/16/2026 21:58 | 64 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 300 | 29.68 |
| 10/16/2026 21:58 | 33 | 29.68 |
| 10/16/2026 21:58 | 46 | 29.68 |
| 10/16/2026 21:58 | 102 | 29.68 |
| 10/16/2026 21:58 | 52 | 29.68 |
| 10/16/2026 21:58 | 27 | 29.68 |
| 10/16/2026 21:58 | 73 | 29.68 |
| 10/16/2026 21:58 | 61 | 29.68 |
| 10/16/2026 21:58 | 39 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 79 | 29.68 |
| 10/16/2026 21:58 | 35 | 29.68 |
| 10/16/2026 21:58 | 65 | 29.68 |
| 10/16/2026 21:58 | 25 | 29.675 |
| 10/16/2026 21:58 | 27 | 29.68 |
| 10/16/2026 21:58 | 38 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 39 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 134 | 29.68 |
| 10/16/2026 21:58 | 253 | 29.68 |
| 10/16/2026 21:58 | 136 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 43 | 29.68 |
| 10/16/2026 21:58 | 73 | 29.68 |
| 10/16/2026 21:58 | 123 | 29.68 |
| 10/16/2026 21:58 | 177 | 29.68 |
| 10/16/2026 21:58 | 23 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 4 | 29.68 |
| 10/16/2026 21:58 | 96 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 4 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 90 | 29.68 |
| 10/16/2026 21:58 | 109 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 500 | 29.68 |
| 10/16/2026 21:58 | 400 | 29.68 |
| 10/16/2026 21:58 | 99 | 29.68 |
| 10/16/2026 21:58 | 145 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 56 | 29.68 |
| 10/16/2026 21:58 | 8 | 29.68 |
| 10/16/2026 21:58 | 36 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 1 | 29.68 |
| 10/16/2026 21:58 | 89 | 29.68 |
| 10/16/2026 21:58 | 3 | 29.68 |
| 10/16/2026 21:58 | 8 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 89 | 29.68 |
| 10/16/2026 21:58 | 11 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 50 | 29.675 |
| 10/16/2026 21:58 | 50 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 1 | 29.67 |
| 10/16/2026 21:58 | 99 | 29.67 |
| 10/16/2026 21:58 | 19 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 70 | 29.67 |
| 10/16/2026 21:58 | 30 | 29.67 |
| 10/16/2026 21:58 | 70 | 29.67 |
| 10/16/2026 21:58 | 20 | 29.67 |
| 10/16/2026 21:58 | 80 | 29.67 |
| 10/16/2026 21:58 | 35 | 29.67 |
| 10/16/2026 21:58 | 65 | 29.67 |
| 10/16/2026 21:58 | 35 | 29.67 |
| 10/16/2026 21:58 | 65 | 29.67 |
| 10/16/2026 21:58 | 36 | 29.67 |
| 10/16/2026 21:58 | 64 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 101 | 29.67 |
| 10/16/2026 21:58 | 50 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 16 | 29.67 |
| 10/16/2026 21:58 | 84 | 29.67 |
| 10/16/2026 21:58 | 16 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 200 | 29.67 |
| 10/16/2026 21:58 | 8 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 17 | 29.67 |
| 10/16/2026 21:58 | 58 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 700 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 30 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 104 | 29.67 |
| 10/16/2026 21:58 | 103 | 29.67 |
| 10/16/2026 21:58 | 84 | 29.67 |
| 10/16/2026 21:58 | 16 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 200 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 89 | 29.665 |
| 10/16/2026 21:58 | 11 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 396 | 29.66 |
| 10/16/2026 21:58 | 300 | 29.66 |
| 10/16/2026 21:58 | 4 | 29.66 |
| 10/16/2026 21:58 | 300 | 29.66 |
| 10/16/2026 21:58 | 106 | 29.66 |
| 10/16/2026 21:58 | 90 | 29.66 |
| 10/16/2026 21:58 | 200 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 46 | 29.66 |
| 10/16/2026 21:58 | 150 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 67 | 29.66 |
| 10/16/2026 21:58 | 200 | 29.66 |
| 10/16/2026 21:58 | 253 | 29.66 |
| 10/16/2026 21:58 | 22 | 29.66 |
| 10/16/2026 21:58 | 90 | 29.66 |
| 10/16/2026 21:58 | 318 | 29.66 |
| 10/16/2026 21:58 | 1236 | 29.66 |
| 10/16/2026 21:58 | 32 | 29.66 |
| 10/16/2026 21:58 | 90 | 29.66 |
| 10/16/2026 21:58 | 536 | 29.66 |
| 10/16/2026 21:58 | 87 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 1 | 29.66 |
| 10/16/2026 21:58 | 200 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 90 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.66 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 200 | 29.665 |
| 10/16/2026 21:58 | 84 | 29.67 |
| 10/16/2026 21:58 | 16 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 84 | 29.67 |
| 10/16/2026 21:58 | 16 | 29.67 |
| 10/16/2026 21:58 | 84 | 29.67 |
| 10/16/2026 21:58 | 600 | 29.67 |
| 10/16/2026 21:58 | 103 | 29.67 |
| 10/16/2026 21:58 | 46 | 29.67 |
| 10/16/2026 21:58 | 2 | 29.67 |
| 10/16/2026 21:58 | 99 | 29.67 |
| 10/16/2026 21:58 | 53 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 47 | 29.67 |
| 10/16/2026 21:58 | 53 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 200 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 39 | 29.67 |
| 10/16/2026 21:58 | 61 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 39 | 29.67 |
| 10/16/2026 21:58 | 200 | 29.67 |
| 10/16/2026 21:58 | 4 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 99 | 29.67 |
| 10/16/2026 21:58 | 47 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 11 | 29.665 |
| 10/16/2026 21:58 | 50 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.665 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 50 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 45 | 29.67 |
| 10/16/2026 21:58 | 5 | 29.67 |
| 10/16/2026 21:58 | 50 | 29.67 |
| 10/16/2026 21:58 | 3 | 29.67 |
| 10/16/2026 21:58 | 5 | 29.67 |
| 10/16/2026 21:58 | 55 | 29.67 |
| 10/16/2026 21:58 | 80 | 29.67 |
| 10/16/2026 21:58 | 400 | 29.67 |
| 10/16/2026 21:58 | 25 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 2 | 29.67 |
| 10/16/2026 21:58 | 8 | 29.67 |
| 10/16/2026 21:58 | 24 | 29.67 |
| 10/16/2026 21:58 | 161 | 29.67 |
| 10/16/2026 21:58 | 600 | 29.67 |
| 10/16/2026 21:58 | 408 | 29.67 |
| 10/16/2026 21:58 | 14 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.67 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:58 | 10 | 29.68 |
| 10/16/2026 21:58 | 200 | 29.68 |
| 10/16/2026 21:58 | 124 | 29.68 |
| 10/16/2026 21:58 | 76 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 5 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 19 | 29.68 |
| 10/16/2026 21:58 | 3 | 29.68 |
| 10/16/2026 21:58 | 11 | 29.68 |
| 10/16/2026 21:58 | 67 | 29.68 |
| 10/16/2026 21:58 | 33 | 29.68 |
| 10/16/2026 21:58 | 67 | 29.68 |
| 10/16/2026 21:58 | 29 | 29.68 |
| 10/16/2026 21:58 | 71 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.68 |
| 10/16/2026 21:58 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 129 | 29.68 |
| 10/16/2026 21:57 | 71 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 2 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 2 | 29.68 |
| 10/16/2026 21:57 | 25 | 29.68 |
| 10/16/2026 21:57 | 23 | 29.68 |
| 10/16/2026 21:57 | 52 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 13 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 374 | 29.67 |
| 10/16/2026 21:57 | 188 | 29.67 |
| 10/16/2026 21:57 | 194 | 29.67 |
| 10/16/2026 21:57 | 144 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 68 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 44 | 29.67 |
| 10/16/2026 21:57 | 300 | 29.67 |
| 10/16/2026 21:57 | 90 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 8 | 29.675 |
| 10/16/2026 21:57 | 117 | 29.68 |
| 10/16/2026 21:57 | 200 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 6 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 12 | 29.68 |
| 10/16/2026 21:57 | 88 | 29.68 |
| 10/16/2026 21:57 | 12 | 29.68 |
| 10/16/2026 21:57 | 88 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 12 | 29.68 |
| 10/16/2026 21:57 | 44 | 29.68 |
| 10/16/2026 21:57 | 44 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 50 | 29.685 |
| 10/16/2026 21:57 | 50 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 28 | 29.68 |
| 10/16/2026 21:57 | 90 | 29.68 |
| 10/16/2026 21:57 | 4 | 29.68 |
| 10/16/2026 21:57 | 90 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 200 | 29.68 |
| 10/16/2026 21:57 | 10 | 29.68 |
| 10/16/2026 21:57 | 378 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 44 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 68 | 29.685 |
| 10/16/2026 21:57 | 32 | 29.685 |
| 10/16/2026 21:57 | 118 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 72 | 29.68 |
| 10/16/2026 21:57 | 14 | 29.68 |
| 10/16/2026 21:57 | 1 | 29.68 |
| 10/16/2026 21:57 | 4 | 29.68 |
| 10/16/2026 21:57 | 3 | 29.68 |
| 10/16/2026 21:57 | 90 | 29.68 |
| 10/16/2026 21:57 | 10 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 81 | 29.68 |
| 10/16/2026 21:57 | 9 | 29.68 |
| 10/16/2026 21:57 | 91 | 29.68 |
| 10/16/2026 21:57 | 9 | 29.68 |
| 10/16/2026 21:57 | 91 | 29.68 |
| 10/16/2026 21:57 | 13 | 29.68 |
| 10/16/2026 21:57 | 63 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 138 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 169 | 29.68 |
| 10/16/2026 21:57 | 300 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 100 | 29.685 |
| 10/16/2026 21:57 | 89 | 29.68 |
| 10/16/2026 21:57 | 1 | 29.68 |
| 10/16/2026 21:57 | 90 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 19 | 29.68 |
| 10/16/2026 21:57 | 98 | 29.68 |
| 10/16/2026 21:57 | 2 | 29.68 |
| 10/16/2026 21:57 | 19 | 29.68 |
| 10/16/2026 21:57 | 79 | 29.68 |
| 10/16/2026 21:57 | 4 | 29.68 |
| 10/16/2026 21:57 | 96 | 29.68 |
| 10/16/2026 21:57 | 4 | 29.68 |
| 10/16/2026 21:57 | 96 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 50 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 4 | 29.68 |
| 10/16/2026 21:57 | 10 | 29.68 |
| 10/16/2026 21:57 | 3 | 29.68 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 100 | 29.675 |
| 10/16/2026 21:57 | 20 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 90 | 29.67 |
| 10/16/2026 21:57 | 5 | 29.67 |
| 10/16/2026 21:57 | 95 | 29.67 |
| 10/16/2026 21:57 | 5 | 29.67 |
| 10/16/2026 21:57 | 2 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 18 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 900 | 29.67 |
| 10/16/2026 21:57 | 212 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.67 |
| 10/16/2026 21:57 | 22 | 29.67 |
| 10/16/2026 21:57 | 66 | 29.67 |
| 10/16/2026 21:57 | 34 | 29.67 |
| 10/16/2026 21:57 | 2 | 29.67 |
| 10/16/2026 21:57 | 27 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 10 | 29.66 |
| 10/16/2026 21:57 | 63 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 37 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 122 | 29.66 |
| 10/16/2026 21:57 | 8 | 29.66 |
| 10/16/2026 21:57 | 1 | 29.66 |
| 10/16/2026 21:57 | 1 | 29.66 |
| 10/16/2026 21:57 | 26 | 29.66 |
| 10/16/2026 21:57 | 10 | 29.66 |
| 10/16/2026 21:57 | 81 | 29.66 |
| 10/16/2026 21:57 | 10 | 29.66 |
| 10/16/2026 21:57 | 21 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 79 | 29.66 |
| 10/16/2026 21:57 | 21 | 29.66 |
| 10/16/2026 21:57 | 180 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 21 | 29.66 |
| 10/16/2026 21:57 | 15 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 6 | 29.66 |
| 10/16/2026 21:57 | 122 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.66 |
| 10/16/2026 21:57 | 94 | 29.66 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 6 | 29.66 |
| 10/16/2026 21:57 | 94 | 29.66 |
| 10/16/2026 21:57 | 200 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 11 | 29.665 |
| 10/16/2026 21:57 | 89 | 29.665 |
| 10/16/2026 21:57 | 11 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 63 | 29.665 |
| 10/16/2026 21:57 | 26 | 29.665 |
| 10/16/2026 21:57 | 37 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 63 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 35 | 29.67 |
| 10/16/2026 21:57 | 44 | 29.67 |
| 10/16/2026 21:57 | 21 | 29.67 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:57 | 100 | 29.665 |
| 10/16/2026 21:56 | 6 | 29.66 |
| 10/16/2026 21:56 | 117 | 29.665 |
| 10/16/2026 21:56 | 100 | 29.665 |
| 10/16/2026 21:56 | 100 | 29.665 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 300 | 29.67 |
| 10/16/2026 21:56 | 175 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 17 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 300 | 29.68 |
| 10/16/2026 21:56 | 21 | 29.68 |
| 10/16/2026 21:56 | 200 | 29.68 |
| 10/16/2026 21:56 | 2 | 29.68 |
| 10/16/2026 21:56 | 33 | 29.68 |
| 10/16/2026 21:56 | 35 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 19 | 29.675 |
| 10/16/2026 21:56 | 81 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 19 | 29.67 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 800 | 29.67 |
| 10/16/2026 21:56 | 85 | 29.67 |
| 10/16/2026 21:56 | 700 | 29.67 |
| 10/16/2026 21:56 | 90 | 29.67 |
| 10/16/2026 21:56 | 73 | 29.67 |
| 10/16/2026 21:56 | 364 | 29.665 |
| 10/16/2026 21:56 | 100 | 29.665 |
| 10/16/2026 21:56 | 100 | 29.665 |
| 10/16/2026 21:56 | 100 | 29.67 |
| 10/16/2026 21:56 | 82 | 29.67 |
| 10/16/2026 21:56 | 20 | 29.67 |
| 10/16/2026 21:56 | 18 | 29.68 |
| 10/16/2026 21:56 | 82 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 90 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 14 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 5 | 29.69 |
| 10/16/2026 21:56 | 194 | 29.69 |
| 10/16/2026 21:56 | 118 | 29.695 |
| 10/16/2026 21:56 | 20 | 29.69 |
| 10/16/2026 21:56 | 40 | 29.69 |
| 10/16/2026 21:56 | 60 | 29.69 |
| 10/16/2026 21:56 | 20 | 29.69 |
| 10/16/2026 21:56 | 80 | 29.69 |
| 10/16/2026 21:56 | 80 | 29.69 |
| 10/16/2026 21:56 | 20 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 97 | 29.69 |
| 10/16/2026 21:56 | 200 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 155 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 150 | 29.70 |
| 10/16/2026 21:56 | 50 | 29.70 |
| 10/16/2026 21:56 | 14 | 29.70 |
| 10/16/2026 21:56 | 86 | 29.70 |
| 10/16/2026 21:56 | 14 | 29.70 |
| 10/16/2026 21:56 | 69 | 29.70 |
| 10/16/2026 21:56 | 17 | 29.70 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 2 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 3 | 29.69 |
| 10/16/2026 21:56 | 110 | 29.69 |
| 10/16/2026 21:56 | 600 | 29.69 |
| 10/16/2026 21:56 | 40 | 29.69 |
| 10/16/2026 21:56 | 50 | 29.69 |
| 10/16/2026 21:56 | 10 | 29.69 |
| 10/16/2026 21:56 | 90 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 90 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 28 | 29.69 |
| 10/16/2026 21:56 | 65 | 29.69 |
| 10/16/2026 21:56 | 35 | 29.69 |
| 10/16/2026 21:56 | 65 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 35 | 29.69 |
| 10/16/2026 21:56 | 145 | 29.69 |
| 10/16/2026 21:56 | 34 | 29.69 |
| 10/16/2026 21:56 | 11 | 29.695 |
| 10/16/2026 21:56 | 63 | 29.695 |
| 10/16/2026 21:56 | 26 | 29.695 |
| 10/16/2026 21:56 | 37 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 63 | 29.695 |
| 10/16/2026 21:56 | 117 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 83 | 29.70 |
| 10/16/2026 21:56 | 1 | 29.70 |
| 10/16/2026 21:56 | 16 | 29.70 |
| 10/16/2026 21:56 | 90 | 29.69 |
| 10/16/2026 21:56 | 12 | 29.69 |
| 10/16/2026 21:56 | 65 | 29.69 |
| 10/16/2026 21:56 | 190 | 29.69 |
| 10/16/2026 21:56 | 6 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 66 | 29.69 |
| 10/16/2026 21:56 | 66 | 29.69 |
| 10/16/2026 21:56 | 34 | 29.69 |
| 10/16/2026 21:56 | 46 | 29.69 |
| 10/16/2026 21:56 | 20 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 34 | 29.69 |
| 10/16/2026 21:56 | 200 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 91 | 29.69 |
| 10/16/2026 21:56 | 1 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 90 | 29.69 |
| 10/16/2026 21:56 | 90 | 29.69 |
| 10/16/2026 21:56 | 24 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 137 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 300 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 17 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 50 | 29.70 |
| 10/16/2026 21:56 | 50 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.695 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 5 | 29.70 |
| 10/16/2026 21:56 | 100 | 29.70 |
| 10/16/2026 21:56 | 72 | 29.70 |
| 10/16/2026 21:56 | 10 | 29.70 |
| 10/16/2026 21:56 | 6 | 29.70 |
| 10/16/2026 21:56 | 12 | 29.70 |
| 10/16/2026 21:56 | 5 | 29.70 |
| 10/16/2026 21:56 | 200 | 29.69 |
| 10/16/2026 21:56 | 65 | 29.69 |
| 10/16/2026 21:56 | 200 | 29.69 |
| 10/16/2026 21:56 | 35 | 29.69 |
| 10/16/2026 21:56 | 65 | 29.69 |
| 10/16/2026 21:56 | 200 | 29.69 |
| 10/16/2026 21:56 | 367 | 29.69 |
| 10/16/2026 21:56 | 12 | 29.69 |
| 10/16/2026 21:56 | 69 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.69 |
| 10/16/2026 21:56 | 57 | 29.69 |
| 10/16/2026 21:56 | 43 | 29.69 |
| 10/16/2026 21:56 | 57 | 29.69 |
| 10/16/2026 21:56 | 36 | 29.69 |
| 10/16/2026 21:56 | 7 | 29.685 |
| 10/16/2026 21:56 | 9 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 10 | 29.68 |
| 10/16/2026 21:56 | 41 | 29.68 |
| 10/16/2026 21:56 | 21 | 29.68 |
| 10/16/2026 21:56 | 19 | 29.68 |
| 10/16/2026 21:56 | 57 | 29.68 |
| 10/16/2026 21:56 | 6 | 29.68 |
| 10/16/2026 21:56 | 55 | 29.68 |
| 10/16/2026 21:56 | 19 | 29.68 |
| 10/16/2026 21:56 | 55 | 29.68 |
| 10/16/2026 21:56 | 24 | 29.68 |
| 10/16/2026 21:56 | 42 | 29.68 |
| 10/16/2026 21:56 | 75 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.675 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 75 | 29.68 |
| 10/16/2026 21:56 | 166 | 29.68 |
| 10/16/2026 21:56 | 34 | 29.68 |
| 10/16/2026 21:56 | 66 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 90 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 90 | 29.68 |
| 10/16/2026 21:56 | 131 | 29.68 |
| 10/16/2026 21:56 | 4 | 29.68 |
| 10/16/2026 21:56 | 87 | 29.685 |
| 10/16/2026 21:56 | 13 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 10 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 1 | 29.68 |
| 10/16/2026 21:56 | 1 | 29.68 |
| 10/16/2026 21:56 | 27 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 2 | 29.68 |
| 10/16/2026 21:56 | 61 | 29.68 |
| 10/16/2026 21:56 | 5 | 29.68 |
| 10/16/2026 21:56 | 5 | 29.68 |
| 10/16/2026 21:56 | 200 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 30 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.68 |
| 10/16/2026 21:56 | 5 | 29.68 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 17 | 29.69 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:56 | 100 | 29.685 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 200 | 29.685 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 19 | 29.68 |
| 10/16/2026 21:55 | 18 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 53 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 600 | 29.68 |
| 10/16/2026 21:55 | 63 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 182 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 40 | 29.67 |
| 10/16/2026 21:55 | 60 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 18 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 30 | 29.68 |
| 10/16/2026 21:55 | 10 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 60 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 94 | 29.67 |
| 10/16/2026 21:55 | 55 | 29.67 |
| 10/16/2026 21:55 | 4 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 200 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 500 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 82 | 29.68 |
| 10/16/2026 21:55 | 118 | 29.68 |
| 10/16/2026 21:55 | 82 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 138 | 29.68 |
| 10/16/2026 21:55 | 200 | 29.68 |
| 10/16/2026 21:55 | 161 | 29.68 |
| 10/16/2026 21:55 | 67 | 29.685 |
| 10/16/2026 21:55 | 33 | 29.685 |
| 10/16/2026 21:55 | 67 | 29.685 |
| 10/16/2026 21:55 | 50 | 29.685 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 200 | 29.685 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 38 | 29.69 |
| 10/16/2026 21:55 | 62 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.69 |
| 10/16/2026 21:55 | 94 | 29.69 |
| 10/16/2026 21:55 | 144 | 29.69 |
| 10/16/2026 21:55 | 1 | 29.69 |
| 10/16/2026 21:55 | 45 | 29.69 |
| 10/16/2026 21:55 | 10 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 257 | 29.68 |
| 10/16/2026 21:55 | 93 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 46 | 29.68 |
| 10/16/2026 21:55 | 42 | 29.68 |
| 10/16/2026 21:55 | 58 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 42 | 29.68 |
| 10/16/2026 21:55 | 32 | 29.68 |
| 10/16/2026 21:55 | 68 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 10 | 29.68 |
| 10/16/2026 21:55 | 58 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 55 | 29.685 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 99 | 29.69 |
| 10/16/2026 21:55 | 1 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.69 |
| 10/16/2026 21:55 | 40 | 29.68 |
| 10/16/2026 21:55 | 10 | 29.68 |
| 10/16/2026 21:55 | 46 | 29.68 |
| 10/16/2026 21:55 | 4 | 29.68 |
| 10/16/2026 21:55 | 60 | 29.675 |
| 10/16/2026 21:55 | 31 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 18 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 160 | 29.68 |
| 10/16/2026 21:55 | 101 | 29.68 |
| 10/16/2026 21:55 | 300 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 69 | 29.68 |
| 10/16/2026 21:55 | 331 | 29.68 |
| 10/16/2026 21:55 | 48 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 101 | 29.68 |
| 10/16/2026 21:55 | 99 | 29.68 |
| 10/16/2026 21:55 | 1 | 29.68 |
| 10/16/2026 21:55 | 10 | 29.67 |
| 10/16/2026 21:55 | 45 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 10 | 29.66 |
| 10/16/2026 21:55 | 46 | 29.66 |
| 10/16/2026 21:55 | 200 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 4 | 29.66 |
| 10/16/2026 21:55 | 1 | 29.66 |
| 10/16/2026 21:55 | 90 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 300 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 163 | 29.67 |
| 10/16/2026 21:55 | 90 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 70 | 29.67 |
| 10/16/2026 21:55 | 2 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 57 | 29.68 |
| 10/16/2026 21:55 | 43 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 1 | 29.67 |
| 10/16/2026 21:55 | 236 | 29.67 |
| 10/16/2026 21:55 | 264 | 29.67 |
| 10/16/2026 21:55 | 447 | 29.67 |
| 10/16/2026 21:55 | 53 | 29.67 |
| 10/16/2026 21:55 | 45 | 29.67 |
| 10/16/2026 21:55 | 2 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.665 |
| 10/16/2026 21:55 | 100 | 29.665 |
| 10/16/2026 21:55 | 100 | 29.665 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 2 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 50 | 29.67 |
| 10/16/2026 21:55 | 48 | 29.67 |
| 10/16/2026 21:55 | 2 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.67 |
| 10/16/2026 21:55 | 149 | 29.67 |
| 10/16/2026 21:55 | 19 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 200 | 29.675 |
| 10/16/2026 21:55 | 87 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.675 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 1 | 29.67 |
| 10/16/2026 21:55 | 18 | 29.65 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 61 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.68 |
| 10/16/2026 21:55 | 63 | 29.67 |
| 10/16/2026 21:55 | 63 | 29.67 |
| 10/16/2026 21:55 | 63 | 29.67 |
| 10/16/2026 21:55 | 100 | 29.685 |
| 10/16/2026 21:55 | 100 | 29.69 |
| 10/16/2026 21:55 | 44 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.69 |
| 10/16/2026 21:55 | 100 | 29.695 |
| 10/16/2026 21:55 | 300 | 29.695 |
| 10/16/2026 21:55 | 100 | 29.70 |
| 10/16/2026 21:55 | 200 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 63 | 29.69 |
| 10/16/2026 21:55 | 63 | 29.69 |
| 10/16/2026 21:55 | 63 | 29.69 |
| 10/16/2026 21:55 | 200 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 168 | 29.66 |
| 10/16/2026 21:55 | 6 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.66 |
| 10/16/2026 21:55 | 200 | 29.685 |
| 10/16/2026 21:55 | 2 | 29.65 |
| 10/16/2026 21:55 | 92 | 29.65 |
| 10/16/2026 21:55 | 2 | 29.65 |
| 10/16/2026 21:55 | 2 | 29.65 |
| 10/16/2026 21:55 | 2 | 29.65 |
| 10/16/2026 21:55 | 2 | 29.65 |
| 10/16/2026 21:55 | 18 | 29.63 |
| 10/16/2026 21:55 | 200 | 29.63 |
| 10/16/2026 21:55 | 1 | 29.66 |
| 10/16/2026 21:55 | 100 | 29.65 |
| 10/16/2026 21:55 | 100 | 29.64 |
| 10/16/2026 21:55 | 200 | 29.64 |
| 10/16/2026 21:55 | 100 | 29.63 |
| 10/16/2026 21:55 | 1 | 29.63 |
| 10/16/2026 21:55 | 400 | 29.63 |
| 10/16/2026 21:55 | 100 | 29.62 |
| 10/16/2026 21:55 | 100 | 29.62 |
| 10/16/2026 21:54 | 1 | 29.62 |
| 10/16/2026 21:54 | 2 | 29.61 |
| 10/16/2026 21:54 | 14 | 29.62 |
| 10/16/2026 21:54 | 2 | 29.62 |
| 10/16/2026 21:54 | 48 | 29.62 |
| 10/16/2026 21:54 | 2 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 33 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 2 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 228 | 29.62 |
| 10/16/2026 21:54 | 58 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 2 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 14 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 228 | 29.62 |
| 10/16/2026 21:54 | 2 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 2 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 4 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.63 |
| 10/16/2026 21:54 | 33 | 29.62 |
| 10/16/2026 21:54 | 33 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.63 |
| 10/16/2026 21:54 | 200 | 29.63 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.62 |
| 10/16/2026 21:54 | 100 | 29.61 |
| 10/16/2026 21:54 | 500 | 29.61 |
| 10/16/2026 21:54 | 100 | 29.61 |
| 10/16/2026 21:54 | 100 | 29.61 |
| 10/16/2026 21:54 | 200 | 29.61 |
| 10/16/2026 21:54 | 100 | 29.61 |
| 10/16/2026 21:54 | 1 | 29.60 |
| 10/16/2026 21:54 | 1 | 29.60 |
| 10/16/2026 21:54 | 1 | 29.60 |
| 10/16/2026 21:54 | 200 | 29.61 |
| 10/16/2026 21:54 | 66 | 29.61 |
| 10/16/2026 21:54 | 220 | 29.61 |
| 10/16/2026 21:54 | 100 | 29.61 |
| 10/16/2026 21:54 | 100 | 29.61 |
| 10/16/2026 21:54 | 200 | 29.60 |
| 10/16/2026 21:54 | 11 | 29.60 |
| 10/16/2026 21:54 | 100 | 29.60 |
| 10/16/2026 21:54 | 100 | 29.59 |
| 10/16/2026 21:54 | 100 | 29.58 |
| 10/16/2026 21:54 | 100 | 29.58 |
| 10/16/2026 21:54 | 400 | 29.58 |
| 10/16/2026 21:54 | 92 | 29.58 |
| 10/16/2026 21:54 | 400 | 29.58 |
| 10/16/2026 21:54 | 683 | 29.57 |
| 10/16/2026 21:54 | 917 | 29.57 |
| 10/16/2026 21:54 | 64 | 29.57 |
| 10/16/2026 21:54 | 500 | 29.57 |
| 10/16/2026 21:54 | 1000 | 29.57 |
| 10/16/2026 21:54 | 10 | 29.57 |
| 10/16/2026 21:54 | 7 | 29.57 |
| 10/16/2026 21:54 | 98 | 29.57 |
| 10/16/2026 21:54 | 2 | 29.57 |
| 10/16/2026 21:54 | 4 | 29.58 |
| 10/16/2026 21:54 | 4 | 29.58 |
| 10/16/2026 21:54 | 4 | 29.58 |
| 10/16/2026 21:54 | 89 | 29.58 |
| 10/16/2026 21:54 | 1 | 29.58 |
| 10/16/2026 21:54 | 11 | 29.57 |
| 10/16/2026 21:54 | 1 | 29.57 |
| 10/16/2026 21:54 | 95 | 29.57 |
| 10/16/2026 21:54 | 5 | 29.57 |
| 10/16/2026 21:54 | 100 | 29.575 |
| 10/16/2026 21:54 | 1 | 29.56 |
| 10/16/2026 21:54 | 1 | 29.56 |
| 10/16/2026 21:54 | 100 | 29.56 |
| 10/16/2026 21:54 | 1 | 29.56 |
| 10/16/2026 21:54 | 1 | 29.56 |
| 10/16/2026 21:54 | 400 | 29.55 |
| 10/16/2026 21:54 | 100 | 29.55 |
| 10/16/2026 21:54 | 1 | 29.55 |
| 10/16/2026 21:54 | 10 | 29.54 |
| 10/16/2026 21:54 | 100 | 29.54 |
| 10/16/2026 21:54 | 90 | 29.54 |
| 10/16/2026 21:54 | 100 | 29.54 |
| 10/16/2026 21:54 | 58 | 29.55 |
| 10/16/2026 21:54 | 63 | 29.55 |
| 10/16/2026 21:54 | 63 | 29.55 |
| 10/16/2026 21:54 | 63 | 29.55 |
| 10/16/2026 21:54 | 63 | 29.55 |
| 10/16/2026 21:54 | 63 | 29.55 |
| 10/16/2026 21:54 | 63 | 29.55 |
| 10/16/2026 21:54 | 63 | 29.55 |
| 10/16/2026 21:54 | 100 | 29.55 |
| 10/16/2026 21:54 | 500 | 29.55 |
| 10/16/2026 21:54 | 1 | 29.55 |
| 10/16/2026 21:54 | 59 | 29.55 |
| 10/16/2026 21:54 | 41 | 29.55 |
| 10/16/2026 21:53 | 1 | 29.54 |
| 10/16/2026 21:53 | 100 | 29.53 |
| 10/16/2026 21:53 | 100 | 29.53 |
| 10/16/2026 21:53 | 167 | 29.53 |
| 10/16/2026 21:53 | 100 | 29.515 |
| 10/16/2026 21:53 | 200 | 29.515 |
| 10/16/2026 21:53 | 1 | 29.54 |
| 10/16/2026 21:53 | 1 | 29.54 |
| 10/16/2026 21:53 | 199 | 29.55 |
| 10/16/2026 21:53 | 140 | 29.56 |
| 10/16/2026 21:53 | 90 | 29.56 |
| 10/16/2026 21:53 | 90 | 29.56 |
| 10/16/2026 21:53 | 100 | 29.56 |
| 10/16/2026 21:53 | 100 | 29.56 |
| 10/16/2026 21:53 | 41 | 29.57 |
| 10/16/2026 21:53 | 55 | 29.575 |
| 10/16/2026 21:53 | 200 | 29.57 |
| 10/16/2026 21:53 | 98 | 29.58 |
| 10/16/2026 21:53 | 46 | 29.57 |
| 10/16/2026 21:53 | 100 | 29.57 |
| 10/16/2026 21:53 | 1 | 29.55 |
| 10/16/2026 21:53 | 23 | 29.56 |
| 10/16/2026 21:53 | 1 | 29.56 |
| 10/16/2026 21:53 | 8 | 29.56 |
| 10/16/2026 21:53 | 100 | 29.56 |
| 10/16/2026 21:53 | 3 | 29.56 |
| 10/16/2026 21:53 | 98 | 29.56 |
| 10/16/2026 21:53 | 1 | 29.56 |
| 10/16/2026 21:53 | 1 | 29.56 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 200 | 29.57 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 2 | 29.57 |
| 10/16/2026 21:52 | 91 | 29.57 |
| 10/16/2026 21:52 | 148 | 29.57 |
| 10/16/2026 21:52 | 2 | 29.57 |
| 10/16/2026 21:52 | 86 | 29.57 |
| 10/16/2026 21:52 | 14 | 29.57 |
| 10/16/2026 21:52 | 51 | 29.57 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 17 | 29.57 |
| 10/16/2026 21:52 | 2 | 29.57 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 7 | 29.57 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 35 | 29.57 |
| 10/16/2026 21:52 | 19 | 29.57 |
| 10/16/2026 21:52 | 200 | 29.57 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 125 | 29.57 |
| 10/16/2026 21:52 | 21 | 29.57 |
| 10/16/2026 21:52 | 100 | 29.56 |
| 10/16/2026 21:52 | 30 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 37 | 29.54 |
| 10/16/2026 21:52 | 63 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 637 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 20 | 29.54 |
| 10/16/2026 21:52 | 400 | 29.55 |
| 10/16/2026 21:52 | 200 | 29.55 |
| 10/16/2026 21:52 | 10 | 29.55 |
| 10/16/2026 21:52 | 51 | 29.55 |
| 10/16/2026 21:52 | 11 | 29.55 |
| 10/16/2026 21:52 | 200 | 29.55 |
| 10/16/2026 21:52 | 300 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 300 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 68 | 29.55 |
| 10/16/2026 21:52 | 137 | 29.55 |
| 10/16/2026 21:52 | 246 | 29.55 |
| 10/16/2026 21:52 | 22 | 29.55 |
| 10/16/2026 21:52 | 200 | 29.55 |
| 10/16/2026 21:52 | 32 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 80 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 600 | 29.55 |
| 10/16/2026 21:52 | 120 | 29.55 |
| 10/16/2026 21:52 | 380 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 90 | 29.55 |
| 10/16/2026 21:52 | 90 | 29.55 |
| 10/16/2026 21:52 | 450 | 29.56 |
| 10/16/2026 21:52 | 150 | 29.56 |
| 10/16/2026 21:52 | 500 | 29.57 |
| 10/16/2026 21:52 | 102 | 29.57 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 2 | 29.56 |
| 10/16/2026 21:52 | 1 | 29.56 |
| 10/16/2026 21:52 | 20 | 29.56 |
| 10/16/2026 21:52 | 180 | 29.56 |
| 10/16/2026 21:52 | 20 | 29.56 |
| 10/16/2026 21:52 | 210 | 29.55 |
| 10/16/2026 21:52 | 2 | 29.55 |
| 10/16/2026 21:52 | 450 | 29.555 |
| 10/16/2026 21:52 | 1 | 29.55 |
| 10/16/2026 21:52 | 1 | 29.55 |
| 10/16/2026 21:52 | 63 | 29.55 |
| 10/16/2026 21:52 | 18 | 29.55 |
| 10/16/2026 21:52 | 82 | 29.55 |
| 10/16/2026 21:52 | 18 | 29.55 |
| 10/16/2026 21:52 | 94 | 29.55 |
| 10/16/2026 21:52 | 6 | 29.55 |
| 10/16/2026 21:52 | 200 | 29.55 |
| 10/16/2026 21:52 | 10 | 29.55 |
| 10/16/2026 21:52 | 10 | 29.55 |
| 10/16/2026 21:52 | 100 | 29.55 |
| 10/16/2026 21:52 | 1 | 29.56 |
| 10/16/2026 21:52 | 181 | 29.56 |
| 10/16/2026 21:52 | 100 | 29.57 |
| 10/16/2026 21:52 | 1 | 29.55 |
| 10/16/2026 21:52 | 1 | 29.54 |
| 10/16/2026 21:52 | 1 | 29.53 |
| 10/16/2026 21:52 | 10 | 29.53 |
| 10/16/2026 21:51 | 4 | 29.53 |
| 10/16/2026 21:51 | 100 | 29.53 |
| 10/16/2026 21:51 | 90 | 29.53 |
| 10/16/2026 21:51 | 100 | 29.52 |
| 10/16/2026 21:51 | 200 | 29.52 |
| 10/16/2026 21:51 | 100 | 29.52 |
| 10/16/2026 21:51 | 1 | 29.51 |
| 10/16/2026 21:51 | 100 | 29.51 |
| 10/16/2026 21:51 | 1 | 29.51 |
| 10/16/2026 21:51 | 6 | 29.51 |
| 10/16/2026 21:51 | 1 | 29.52 |
| 10/16/2026 21:51 | 100 | 29.52 |
| 10/16/2026 21:51 | 50 | 29.52 |
| 10/16/2026 21:51 | 6 | 29.515 |
| 10/16/2026 21:51 | 200 | 29.51 |
| 10/16/2026 21:51 | 100 | 29.51 |
| 10/16/2026 21:51 | 6 | 29.51 |
| 10/16/2026 21:51 | 100 | 29.51 |
| 10/16/2026 21:51 | 400 | 29.51 |
| 10/16/2026 21:51 | 100 | 29.51 |
| 10/16/2026 21:51 | 100 | 29.51 |
| 10/16/2026 21:51 | 9 | 29.51 |
| 10/16/2026 21:51 | 90 | 29.51 |
| 10/16/2026 21:51 | 200 | 29.51 |
| 10/16/2026 21:51 | 136 | 29.51 |
| 10/16/2026 21:51 | 18 | 29.52 |
| 10/16/2026 21:51 | 67 | 29.52 |
| 10/16/2026 21:51 | 100 | 29.52 |
| 10/16/2026 21:51 | 60 | 29.52 |
| 10/16/2026 21:51 | 40 | 29.52 |
| 10/16/2026 21:51 | 60 | 29.52 |
| 10/16/2026 21:51 | 28 | 29.51 |
| 10/16/2026 21:51 | 1 | 29.51 |
| 10/16/2026 21:51 | 100 | 29.51 |
| 10/16/2026 21:51 | 100 | 29.50 |
| 10/16/2026 21:51 | 1 | 29.50 |
| 10/16/2026 21:51 | 10 | 29.50 |
| 10/16/2026 21:51 | 100 | 29.51 |
| 10/16/2026 21:51 | 200 | 29.50 |
| 10/16/2026 21:50 | 1 | 29.48 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 80 | 29.495 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 200 | 29.49 |
| 10/16/2026 21:50 | 600 | 29.49 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 16 | 29.48 |
| 10/16/2026 21:50 | 84 | 29.48 |
| 10/16/2026 21:50 | 18 | 29.48 |
| 10/16/2026 21:50 | 118 | 29.485 |
| 10/16/2026 21:50 | 90 | 29.49 |
| 10/16/2026 21:50 | 90 | 29.49 |
| 10/16/2026 21:50 | 90 | 29.49 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 100 | 29.49 |
| 10/16/2026 21:50 | 100 | 29.505 |
| 10/16/2026 21:50 | 100 | 29.505 |
| 10/16/2026 21:50 | 100 | 29.505 |
| 10/16/2026 21:50 | 4 | 29.505 |
| 10/16/2026 21:50 | 4 | 29.505 |
| 10/16/2026 21:50 | 4 | 29.505 |
| 10/16/2026 21:50 | 100 | 29.505 |
| 10/16/2026 21:50 | 31 | 29.50 |
| 10/16/2026 21:50 | 10 | 29.50 |
| 10/16/2026 21:50 | 63 | 29.51 |
| 10/16/2026 21:50 | 63 | 29.51 |
| 10/16/2026 21:50 | 1 | 29.51 |
| 10/16/2026 21:50 | 100 | 29.51 |
| 10/16/2026 21:50 | 100 | 29.51 |
| 10/16/2026 21:50 | 100 | 29.51 |
| 10/16/2026 21:50 | 100 | 29.51 |
| 10/16/2026 21:50 | 1 | 29.50 |
| 10/16/2026 21:50 | 100 | 29.50 |
| 10/16/2026 21:50 | 99 | 29.50 |
| 10/16/2026 21:50 | 1 | 29.50 |
| 10/16/2026 21:50 | 63 | 29.485 |
| 10/16/2026 21:50 | 101 | 29.485 |
| 10/16/2026 21:50 | 900 | 29.48 |
| 10/16/2026 21:50 | 100 | 29.48 |
| 10/16/2026 21:50 | 100 | 29.48 |
| 10/16/2026 21:50 | 138 | 29.47 |
| 10/16/2026 21:50 | 600 | 29.47 |
| 10/16/2026 21:50 | 76 | 29.47 |
| 10/16/2026 21:50 | 24 | 29.47 |
| 10/16/2026 21:50 | 310 | 29.45 |
| 10/16/2026 21:50 | 4 | 29.45 |
| 10/16/2026 21:50 | 32 | 29.45 |
| 10/16/2026 21:50 | 67 | 29.45 |
| 10/16/2026 21:50 | 67 | 29.45 |
| 10/16/2026 21:50 | 67 | 29.45 |
| 10/16/2026 21:50 | 67 | 29.45 |
| 10/16/2026 21:50 | 10 | 29.45 |
| 10/16/2026 21:50 | 100 | 29.45 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:50 | 270 | 29.44 |
| 10/16/2026 21:50 | 193 | 29.44 |
| 10/16/2026 21:50 | 337 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 100 | 29.44 |
| 10/16/2026 21:50 | 1 | 29.44 |
| 10/16/2026 21:49 | 100 | 29.43 |
| 10/16/2026 21:49 | 18 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.44 |
| 10/16/2026 21:49 | 100 | 29.43 |
| 10/16/2026 21:49 | 700 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.43 |
| 10/16/2026 21:49 | 10 | 29.43 |
| 10/16/2026 21:49 | 10 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.435 |
| 10/16/2026 21:49 | 1 | 29.43 |
| 10/16/2026 21:49 | 200 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.43 |
| 10/16/2026 21:49 | 99 | 29.43 |
| 10/16/2026 21:49 | 1 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.42 |
| 10/16/2026 21:49 | 100 | 29.42 |
| 10/16/2026 21:49 | 1 | 29.42 |
| 10/16/2026 21:49 | 251 | 29.42 |
| 10/16/2026 21:49 | 1149 | 29.42 |
| 10/16/2026 21:49 | 100 | 29.42 |
| 10/16/2026 21:49 | 1 | 29.42 |
| 10/16/2026 21:49 | 100 | 29.42 |
| 10/16/2026 21:49 | 10 | 29.42 |
| 10/16/2026 21:49 | 5 | 29.41 |
| 10/16/2026 21:49 | 11 | 29.42 |
| 10/16/2026 21:49 | 89 | 29.42 |
| 10/16/2026 21:49 | 1 | 29.42 |
| 10/16/2026 21:49 | 20 | 29.42 |
| 10/16/2026 21:49 | 90 | 29.42 |
| 10/16/2026 21:49 | 100 | 29.42 |
| 10/16/2026 21:49 | 90 | 29.43 |
| 10/16/2026 21:49 | 24 | 29.43 |
| 10/16/2026 21:49 | 200 | 29.43 |
| 10/16/2026 21:49 | 90 | 29.43 |
| 10/16/2026 21:49 | 10 | 29.43 |
| 10/16/2026 21:49 | 12 | 29.43 |
| 10/16/2026 21:49 | 100 | 29.43 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 74 | 29.44 |
| 10/16/2026 21:48 | 26 | 29.44 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 19 | 29.42 |
| 10/16/2026 21:48 | 100 | 29.42 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 376 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 52 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 235 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.42 |
| 10/16/2026 21:48 | 100 | 29.42 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 188 | 29.45 |
| 10/16/2026 21:48 | 100 | 29.46 |
| 10/16/2026 21:48 | 331 | 29.455 |
| 10/16/2026 21:48 | 188 | 29.46 |
| 10/16/2026 21:48 | 159 | 29.47 |
| 10/16/2026 21:48 | 142 | 29.47 |
| 10/16/2026 21:48 | 100 | 29.46 |
| 10/16/2026 21:48 | 100 | 29.46 |
| 10/16/2026 21:48 | 100 | 29.46 |
| 10/16/2026 21:48 | 100 | 29.46 |
| 10/16/2026 21:48 | 100 | 29.47 |
| 10/16/2026 21:48 | 97 | 29.47 |
| 10/16/2026 21:48 | 3 | 29.47 |
| 10/16/2026 21:48 | 3 | 29.47 |
| 10/16/2026 21:48 | 235 | 29.47 |
| 10/16/2026 21:48 | 100 | 29.47 |
| 10/16/2026 21:48 | 100 | 29.47 |
| 10/16/2026 21:48 | 1 | 29.47 |
| 10/16/2026 21:48 | 100 | 29.46 |
| 10/16/2026 21:48 | 1 | 29.46 |
| 10/16/2026 21:48 | 100 | 29.45 |
| 10/16/2026 21:48 | 1 | 29.45 |
| 10/16/2026 21:48 | 100 | 29.44 |
| 10/16/2026 21:48 | 10 | 29.44 |
| 10/16/2026 21:48 | 95 | 29.43 |
| 10/16/2026 21:48 | 5 | 29.43 |
| 10/16/2026 21:48 | 95 | 29.42 |
| 10/16/2026 21:48 | 55 | 29.42 |
| 10/16/2026 21:48 | 200 | 29.42 |
| 10/16/2026 21:48 | 100 | 29.42 |
| 10/16/2026 21:48 | 100 | 29.42 |
| 10/16/2026 21:48 | 200 | 29.42 |
| 10/16/2026 21:48 | 1000 | 29.42 |
| 10/16/2026 21:48 | 100 | 29.42 |
| 10/16/2026 21:48 | 1 | 29.42 |
| 10/16/2026 21:48 | 200 | 29.42 |
| 10/16/2026 21:48 | 1 | 29.42 |
| 10/16/2026 21:48 | 200 | 29.42 |
| 10/16/2026 21:48 | 80 | 29.41 |
| 10/16/2026 21:48 | 200 | 29.41 |
| 10/16/2026 21:48 | 200 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 10 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.41 |
| 10/16/2026 21:48 | 100 | 29.42 |
| 10/16/2026 21:48 | 200 | 29.41 |
| 10/16/2026 21:48 | 10 | 29.41 |
| 10/16/2026 21:48 | 2 | 29.40 |
| 10/16/2026 21:48 | 100 | 29.40 |
| 10/16/2026 21:48 | 700 | 29.40 |
| 10/16/2026 21:48 | 240 | 29.40 |
| 10/16/2026 21:48 | 60 | 29.40 |
| 10/16/2026 21:48 | 40 | 29.40 |
| 10/16/2026 21:48 | 100 | 29.40 |
| 10/16/2026 21:48 | 12 | 29.39 |
| 10/16/2026 21:48 | 3 | 29.39 |
| 10/16/2026 21:48 | 5 | 29.39 |
| 10/16/2026 21:48 | 5 | 29.39 |
| 10/16/2026 21:47 | 1 | 29.39 |
| 10/16/2026 21:47 | 1 | 29.39 |
| 10/16/2026 21:47 | 99 | 29.39 |
| 10/16/2026 21:47 | 1 | 29.39 |
| 10/16/2026 21:47 | 200 | 29.385 |
| 10/16/2026 21:47 | 100 | 29.38 |
| 10/16/2026 21:47 | 200 | 29.38 |
| 10/16/2026 21:47 | 200 | 29.38 |
| 10/16/2026 21:47 | 100 | 29.38 |
| 10/16/2026 21:47 | 200 | 29.38 |
| 10/16/2026 21:47 | 200 | 29.38 |
| 10/16/2026 21:47 | 100 | 29.38 |
| 10/16/2026 21:47 | 300 | 29.38 |
| 10/16/2026 21:47 | 500 | 29.38 |
| 10/16/2026 21:47 | 200 | 29.38 |
| 10/16/2026 21:47 | 400 | 29.38 |
| 10/16/2026 21:47 | 10 | 29.38 |
| 10/16/2026 21:47 | 1 | 29.38 |
| 10/16/2026 21:47 | 20 | 29.38 |
| 10/16/2026 21:47 | 100 | 29.37 |
| 10/16/2026 21:47 | 100 | 29.37 |
| 10/16/2026 21:47 | 90 | 29.37 |
| 10/16/2026 21:47 | 100 | 29.375 |
| 10/16/2026 21:47 | 200 | 29.375 |
| 10/16/2026 21:47 | 300 | 29.37 |
| 10/16/2026 21:47 | 100 | 29.37 |
| 10/16/2026 21:47 | 1 | 29.37 |
| 10/16/2026 21:47 | 100 | 29.37 |
| 10/16/2026 21:47 | 100 | 29.37 |
| 10/16/2026 21:47 | 100 | 29.37 |
| 10/16/2026 21:47 | 700 | 29.37 |
| 10/16/2026 21:47 | 400 | 29.37 |
| 10/16/2026 21:47 | 1 | 29.37 |
| 10/16/2026 21:47 | 274 | 29.37 |
| 10/16/2026 21:47 | 3 | 29.37 |
| 10/16/2026 21:47 | 8 | 29.36 |
| 10/16/2026 21:47 | 39 | 29.36 |
| 10/16/2026 21:47 | 200 | 29.36 |
| 10/16/2026 21:47 | 31 | 29.36 |
| 10/16/2026 21:46 | 54 | 29.36 |
| 10/16/2026 21:46 | 6 | 29.36 |
| 10/16/2026 21:46 | 6 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 6 | 29.36 |
| 10/16/2026 21:46 | 6 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 97 | 29.35 |
| 10/16/2026 21:46 | 100 | 29.35 |
| 10/16/2026 21:46 | 3 | 29.35 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 100 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 30 | 29.36 |
| 10/16/2026 21:46 | 3 | 29.355 |
| 10/16/2026 21:46 | 30 | 29.37 |
| 10/16/2026 21:46 | 25 | 29.37 |
| 10/16/2026 21:46 | 3 | 29.37 |
| 10/16/2026 21:46 | 11 | 29.37 |
| 10/16/2026 21:46 | 100 | 29.355 |
| 10/16/2026 21:46 | 1 | 29.36 |
| 10/16/2026 21:46 | 79 | 29.35 |
| 10/16/2026 21:46 | 92 | 29.35 |
| 10/16/2026 21:46 | 12 | 29.36 |
| 10/16/2026 21:46 | 22 | 29.36 |
| 10/16/2026 21:46 | 22 | 29.36 |
| 10/16/2026 21:46 | 22 | 29.36 |
| 10/16/2026 21:46 | 22 | 29.36 |
| 10/16/2026 21:46 | 22 | 29.36 |
| 10/16/2026 21:46 | 78 | 29.36 |
| 10/16/2026 21:46 | 1 | 29.36 |
| 10/16/2026 21:46 | 137 | 29.36 |
| 10/16/2026 21:46 | 780 | 29.36 |
| 10/16/2026 21:46 | 300 | 29.36 |
| 10/16/2026 21:46 | 4 | 29.36 |
| 10/16/2026 21:46 | 6 | 29.37 |
| 10/16/2026 21:46 | 58 | 29.37 |
| 10/16/2026 21:46 | 90 | 29.37 |
| 10/16/2026 21:46 | 50 | 29.36 |
| 10/16/2026 21:46 | 50 | 29.36 |
| 10/16/2026 21:46 | 100 | 29.35 |
| 10/16/2026 21:46 | 750 | 29.35 |
| 10/16/2026 21:46 | 1 | 29.34 |
| 10/16/2026 21:46 | 10 | 29.33 |
| 10/16/2026 21:46 | 1 | 29.33 |
| 10/16/2026 21:46 | 10 | 29.33 |
| 10/16/2026 21:46 | 2 | 29.33 |
| 10/16/2026 21:46 | 100 | 29.32 |
| 10/16/2026 21:46 | 100 | 29.31 |
| 10/16/2026 21:46 | 100 | 29.31 |
| 10/16/2026 21:46 | 100 | 29.31 |
| 10/16/2026 21:46 | 100 | 29.31 |
| 10/16/2026 21:46 | 100 | 29.30 |
| 10/16/2026 21:46 | 118 | 29.30 |
| 10/16/2026 21:46 | 19 | 29.30 |
| 10/16/2026 21:46 | 26 | 29.30 |
| 10/16/2026 21:46 | 74 | 29.30 |
| 10/16/2026 21:46 | 100 | 29.30 |
| 10/16/2026 21:46 | 63 | 29.30 |
| 10/16/2026 21:46 | 100 | 29.30 |
| 10/16/2026 21:46 | 100 | 29.30 |
| 10/16/2026 21:46 | 100 | 29.30 |
| 10/16/2026 21:46 | 200 | 29.30 |
| 10/16/2026 21:46 | 100 | 29.30 |
| 10/16/2026 21:46 | 2 | 29.29 |
| 10/16/2026 21:46 | 100 | 29.29 |
| 10/16/2026 21:46 | 2 | 29.29 |
| 10/16/2026 21:46 | 48 | 29.28 |
| 10/16/2026 21:46 | 25 | 29.28 |
| 10/16/2026 21:45 | 100 | 29.28 |
| 10/16/2026 21:45 | 2 | 29.28 |
| 10/16/2026 21:45 | 198 | 29.28 |
| 10/16/2026 21:45 | 4 | 29.28 |
| 10/16/2026 21:45 | 53 | 29.28 |
| 10/16/2026 21:45 | 100 | 29.28 |
| 10/16/2026 21:45 | 41 | 29.28 |
| 10/16/2026 21:45 | 59 | 29.28 |
| 10/16/2026 21:45 | 50 | 29.28 |
| 10/16/2026 21:45 | 74 | 29.27 |
| 10/16/2026 21:45 | 126 | 29.27 |
| 10/16/2026 21:45 | 4 | 29.27 |
| 10/16/2026 21:45 | 107 | 29.27 |
| 10/16/2026 21:45 | 4 | 29.27 |
| 10/16/2026 21:45 | 100 | 29.27 |
| 10/16/2026 21:45 | 100 | 29.27 |
| 10/16/2026 21:45 | 100 | 29.27 |
| 10/16/2026 21:45 | 200 | 29.275 |
| 10/16/2026 21:45 | 200 | 29.27 |
| 10/16/2026 21:45 | 100 | 29.28 |
| 10/16/2026 21:45 | 100 | 29.28 |
| 10/16/2026 21:45 | 100 | 29.28 |
| 10/16/2026 21:45 | 2 | 29.29 |
| 10/16/2026 21:45 | 202 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 202 | 29.29 |
| 10/16/2026 21:45 | 98 | 29.29 |
| 10/16/2026 21:45 | 52 | 29.29 |
| 10/16/2026 21:45 | 150 | 29.29 |
| 10/16/2026 21:45 | 20 | 29.30 |
| 10/16/2026 21:45 | 50 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 4 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 104 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 73 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 135 | 29.30 |
| 10/16/2026 21:45 | 4 | 29.30 |
| 10/16/2026 21:45 | 63 | 29.30 |
| 10/16/2026 21:45 | 2 | 29.30 |
| 10/16/2026 21:45 | 526 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 50 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 39 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 50 | 29.29 |
| 10/16/2026 21:45 | 111 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 1059 | 29.29 |
| 10/16/2026 21:45 | 98 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 90 | 29.29 |
| 10/16/2026 21:45 | 2 | 29.30 |
| 10/16/2026 21:45 | 39 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 202 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 600 | 29.31 |
| 10/16/2026 21:45 | 11 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 50 | 29.31 |
| 10/16/2026 21:45 | 50 | 29.29 |
| 10/16/2026 21:45 | 450 | 29.295 |
| 10/16/2026 21:45 | 88 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 200 | 29.30 |
| 10/16/2026 21:45 | 86 | 29.30 |
| 10/16/2026 21:45 | 197 | 29.30 |
| 10/16/2026 21:45 | 120 | 29.30 |
| 10/16/2026 21:45 | 20 | 29.30 |
| 10/16/2026 21:45 | 20 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 40 | 29.30 |
| 10/16/2026 21:45 | 20 | 29.30 |
| 10/16/2026 21:45 | 308 | 29.30 |
| 10/16/2026 21:45 | 600 | 29.30 |
| 10/16/2026 21:45 | 200 | 29.30 |
| 10/16/2026 21:45 | 3 | 29.30 |
| 10/16/2026 21:45 | 37 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 50 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 4 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.305 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 51 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 498 | 29.30 |
| 10/16/2026 21:45 | 152 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 182 | 29.30 |
| 10/16/2026 21:45 | 220 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 220 | 29.30 |
| 10/16/2026 21:45 | 26 | 29.30 |
| 10/16/2026 21:45 | 50 | 29.30 |
| 10/16/2026 21:45 | 317 | 29.30 |
| 10/16/2026 21:45 | 35 | 29.30 |
| 10/16/2026 21:45 | 48 | 29.30 |
| 10/16/2026 21:45 | 52 | 29.30 |
| 10/16/2026 21:45 | 126 | 29.30 |
| 10/16/2026 21:45 | 78 | 29.30 |
| 10/16/2026 21:45 | 4 | 29.30 |
| 10/16/2026 21:45 | 98 | 29.31 |
| 10/16/2026 21:45 | 102 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 4 | 29.30 |
| 10/16/2026 21:45 | 27 | 29.30 |
| 10/16/2026 21:45 | 46 | 29.30 |
| 10/16/2026 21:45 | 27 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 600 | 29.31 |
| 10/16/2026 21:45 | 50 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 276 | 29.31 |
| 10/16/2026 21:45 | 450 | 29.30 |
| 10/16/2026 21:45 | 1900 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 27 | 29.30 |
| 10/16/2026 21:45 | 24 | 29.30 |
| 10/16/2026 21:45 | 84 | 29.30 |
| 10/16/2026 21:45 | 74 | 29.30 |
| 10/16/2026 21:45 | 104 | 29.30 |
| 10/16/2026 21:45 | 200 | 29.30 |
| 10/16/2026 21:45 | 25 | 29.29 |
| 10/16/2026 21:45 | 15 | 29.29 |
| 10/16/2026 21:45 | 50 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 74 | 29.29 |
| 10/16/2026 21:45 | 12 | 29.29 |
| 10/16/2026 21:45 | 99 | 29.29 |
| 10/16/2026 21:45 | 40 | 29.29 |
| 10/16/2026 21:45 | 63 | 29.29 |
| 10/16/2026 21:45 | 82 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 2 | 29.31 |
| 10/16/2026 21:45 | 74 | 29.30 |
| 10/16/2026 21:45 | 112 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 50 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 202 | 29.30 |
| 10/16/2026 21:45 | 112 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 50 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 1055 | 29.29 |
| 10/16/2026 21:45 | 59 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 74 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 200 | 29.29 |
| 10/16/2026 21:45 | 132 | 29.30 |
| 10/16/2026 21:45 | 40 | 29.30 |
| 10/16/2026 21:45 | 344 | 29.30 |
| 10/16/2026 21:45 | 84 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 25 | 29.30 |
| 10/16/2026 21:45 | 15 | 29.30 |
| 10/16/2026 21:45 | 4 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 200 | 29.30 |
| 10/16/2026 21:45 | 201 | 29.30 |
| 10/16/2026 21:45 | 1 | 29.30 |
| 10/16/2026 21:45 | 200 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 50 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 119 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 104 | 29.30 |
| 10/16/2026 21:45 | 40 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 3 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 90 | 29.30 |
| 10/16/2026 21:45 | 3 | 29.30 |
| 10/16/2026 21:45 | 140 | 29.30 |
| 10/16/2026 21:45 | 4 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 159 | 29.30 |
| 10/16/2026 21:45 | 41 | 29.30 |
| 10/16/2026 21:45 | 104 | 29.30 |
| 10/16/2026 21:45 | 200 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 498 | 29.295 |
| 10/16/2026 21:45 | 2 | 29.295 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 104 | 29.30 |
| 10/16/2026 21:45 | 600 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.31 |
| 10/16/2026 21:45 | 100 | 29.31 |
| 10/16/2026 21:45 | 200 | 29.295 |
| 10/16/2026 21:45 | 200 | 29.295 |
| 10/16/2026 21:45 | 100 | 29.295 |
| 10/16/2026 21:45 | 202 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 20 | 29.30 |
| 10/16/2026 21:45 | 100 | 29.30 |
| 10/16/2026 21:45 | 150 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.29 |
| 10/16/2026 21:45 | 2 | 29.29 |
| 10/16/2026 21:45 | 20 | 29.29 |
| 10/16/2026 21:45 | 100 | 29.28 |
| 10/16/2026 21:45 | 200 | 29.28 |
| 10/16/2026 21:45 | 1 | 29.28 |
| 10/16/2026 21:45 | 200 | 29.28 |
| 10/16/2026 21:45 | 300 | 29.27 |
| 10/16/2026 21:45 | 100 | 29.27 |
| 10/16/2026 21:45 | 300 | 29.27 |
| 10/16/2026 21:45 | 200 | 29.27 |
| 10/16/2026 21:45 | 1 | 29.26 |
| 10/16/2026 21:45 | 67 | 29.26 |
| 10/16/2026 21:45 | 34 | 29.26 |
| 10/16/2026 21:45 | 100 | 29.275 |
| 10/16/2026 21:45 | 1 | 29.27 |
| 10/16/2026 21:45 | 1 | 29.26 |
| 10/16/2026 21:45 | 100 | 29.26 |
| 10/16/2026 21:45 | 1 | 29.26 |
| 10/16/2026 21:44 | 100 | 29.26 |
| 10/16/2026 21:44 | 200 | 29.27 |
| 10/16/2026 21:44 | 23 | 29.27 |
| 10/16/2026 21:44 | 8 | 29.27 |
| 10/16/2026 21:44 | 63 | 29.27 |
| 10/16/2026 21:44 | 63 | 29.27 |
| 10/16/2026 21:44 | 63 | 29.27 |
| 10/16/2026 21:44 | 100 | 29.27 |
| 10/16/2026 21:44 | 1 | 29.26 |
| 10/16/2026 21:44 | 200 | 29.26 |
| 10/16/2026 21:44 | 100 | 29.26 |
| 10/16/2026 21:44 | 485 | 29.26 |
| 10/16/2026 21:44 | 115 | 29.26 |
| 10/16/2026 21:44 | 93 | 29.25 |
| 10/16/2026 21:44 | 100 | 29.25 |
| 10/16/2026 21:44 | 7 | 29.25 |
| 10/16/2026 21:44 | 74 | 29.25 |
| 10/16/2026 21:44 | 26 | 29.25 |
| 10/16/2026 21:44 | 100 | 29.25 |
| 10/16/2026 21:44 | 1 | 29.25 |
| 10/16/2026 21:44 | 1 | 29.25 |
| 10/16/2026 21:44 | 79 | 29.25 |
| 10/16/2026 21:44 | 21 | 29.25 |
| 10/16/2026 21:44 | 31 | 29.25 |
| 10/16/2026 21:44 | 80 | 29.25 |
| 10/16/2026 21:44 | 1 | 29.25 |
| 10/16/2026 21:44 | 200 | 29.24 |
| 10/16/2026 21:44 | 191 | 29.24 |
| 10/16/2026 21:44 | 200 | 29.25 |
| 10/16/2026 21:44 | 200 | 29.25 |
| 10/16/2026 21:44 | 2 | 29.245 |
| 10/16/2026 21:44 | 200 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.24 |
| 10/16/2026 21:44 | 20 | 29.24 |
| 10/16/2026 21:44 | 80 | 29.24 |
| 10/16/2026 21:44 | 90 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.25 |
| 10/16/2026 21:44 | 100 | 29.255 |
| 10/16/2026 21:43 | 97 | 29.255 |
| 10/16/2026 21:43 | 100 | 29.255 |
| 10/16/2026 21:43 | 8 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 1 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 1 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.27 |
| 10/16/2026 21:43 | 37 | 29.26 |
| 10/16/2026 21:43 | 63 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 24 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 50 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 163 | 29.26 |
| 10/16/2026 21:43 | 37 | 29.26 |
| 10/16/2026 21:43 | 1 | 29.27 |
| 10/16/2026 21:43 | 174 | 29.27 |
| 10/16/2026 21:43 | 100 | 29.27 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.25 |
| 10/16/2026 21:43 | 20 | 29.25 |
| 10/16/2026 21:43 | 20 | 29.24 |
| 10/16/2026 21:43 | 2 | 29.24 |
| 10/16/2026 21:43 | 100 | 29.24 |
| 10/16/2026 21:43 | 100 | 29.23 |
| 10/16/2026 21:43 | 20 | 29.23 |
| 10/16/2026 21:43 | 52 | 29.22 |
| 10/16/2026 21:43 | 1 | 29.22 |
| 10/16/2026 21:43 | 47 | 29.22 |
| 10/16/2026 21:43 | 100 | 29.22 |
| 10/16/2026 21:43 | 1 | 29.21 |
| 10/16/2026 21:43 | 14 | 29.21 |
| 10/16/2026 21:43 | 100 | 29.21 |
| 10/16/2026 21:43 | 200 | 29.21 |
| 10/16/2026 21:43 | 163 | 29.21 |
| 10/16/2026 21:43 | 15 | 29.21 |
| 10/16/2026 21:43 | 8 | 29.22 |
| 10/16/2026 21:43 | 6 | 29.22 |
| 10/16/2026 21:43 | 182 | 29.22 |
| 10/16/2026 21:43 | 4 | 29.22 |
| 10/16/2026 21:43 | 178 | 29.22 |
| 10/16/2026 21:43 | 100 | 29.22 |
| 10/16/2026 21:43 | 44 | 29.21 |
| 10/16/2026 21:43 | 231 | 29.21 |
| 10/16/2026 21:43 | 100 | 29.21 |
| 10/16/2026 21:43 | 25 | 29.21 |
| 10/16/2026 21:43 | 100 | 29.21 |
| 10/16/2026 21:43 | 100 | 29.21 |
| 10/16/2026 21:43 | 5 | 29.21 |
| 10/16/2026 21:43 | 100 | 29.21 |
| 10/16/2026 21:43 | 1 | 29.21 |
| 10/16/2026 21:43 | 200 | 29.21 |
| 10/16/2026 21:42 | 200 | 29.21 |
| 10/16/2026 21:42 | 99 | 29.21 |
| 10/16/2026 21:42 | 1 | 29.21 |
| 10/16/2026 21:42 | 60 | 29.22 |
| 10/16/2026 21:42 | 86 | 29.23 |
| 10/16/2026 21:42 | 14 | 29.23 |
| 10/16/2026 21:42 | 6 | 29.23 |
| 10/16/2026 21:42 | 3 | 29.235 |
| 10/16/2026 21:42 | 50 | 29.235 |
| 10/16/2026 21:42 | 200 | 29.235 |
| 10/16/2026 21:42 | 450 | 29.235 |
| 10/16/2026 21:42 | 100 | 29.24 |
| 10/16/2026 21:42 | 365 | 29.24 |
| 10/16/2026 21:42 | 178 | 29.24 |
| 10/16/2026 21:42 | 1 | 29.24 |
| 10/16/2026 21:42 | 4 | 29.24 |
| 10/16/2026 21:42 | 10 | 29.24 |
| 10/16/2026 21:42 | 90 | 29.24 |
| 10/16/2026 21:42 | 9 | 29.24 |
| 10/16/2026 21:42 | 100 | 29.25 |
| 10/16/2026 21:42 | 100 | 29.25 |
| 10/16/2026 21:41 | 2 | 29.25 |
| 10/16/2026 21:41 | 200 | 29.25 |
| 10/16/2026 21:41 | 198 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 74 | 29.25 |
| 10/16/2026 21:41 | 42 | 29.25 |
| 10/16/2026 21:41 | 15 | 29.25 |
| 10/16/2026 21:41 | 5 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.26 |
| 10/16/2026 21:41 | 100 | 29.26 |
| 10/16/2026 21:41 | 100 | 29.26 |
| 10/16/2026 21:41 | 100 | 29.26 |
| 10/16/2026 21:41 | 12 | 29.26 |
| 10/16/2026 21:40 | 90 | 29.27 |
| 10/16/2026 21:40 | 90 | 29.27 |
| 10/16/2026 21:40 | 15 | 29.27 |
| 10/16/2026 21:40 | 100 | 29.28 |
| 10/16/2026 21:40 | 20 | 29.28 |
| 10/16/2026 21:40 | 24 | 29.29 |
| 10/16/2026 21:40 | 50 | 29.28 |
| 10/16/2026 21:40 | 50 | 29.28 |
| 10/16/2026 21:40 | 131 | 29.28 |
| 10/16/2026 21:40 | 19 | 29.28 |
| 10/16/2026 21:40 | 63 | 29.29 |
| 10/16/2026 21:39 | 46 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.30 |
| 10/16/2026 21:39 | 45 | 29.29 |
| 10/16/2026 21:39 | 355 | 29.29 |
| 10/16/2026 21:39 | 200 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.29 |
| 10/16/2026 21:39 | 194 | 29.29 |
| 10/16/2026 21:39 | 6 | 29.29 |
| 10/16/2026 21:39 | 200 | 29.29 |
| 10/16/2026 21:39 | 48 | 29.29 |
| 10/16/2026 21:39 | 2 | 29.29 |
| 10/16/2026 21:39 | 98 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.29 |
| 10/16/2026 21:39 | 1 | 29.29 |
| 10/16/2026 21:39 | 200 | 29.29 |
| 10/16/2026 21:39 | 4 | 29.28 |
| 10/16/2026 21:39 | 200 | 29.28 |
| 10/16/2026 21:39 | 90 | 29.28 |
| 10/16/2026 21:39 | 90 | 29.28 |
| 10/16/2026 21:39 | 14 | 29.28 |
| 10/16/2026 21:39 | 8 | 29.28 |
| 10/16/2026 21:39 | 200 | 29.28 |
| 10/16/2026 21:39 | 2 | 29.28 |
| 10/16/2026 21:39 | 4 | 29.28 |
| 10/16/2026 21:39 | 65 | 29.28 |
| 10/16/2026 21:39 | 35 | 29.28 |
| 10/16/2026 21:39 | 165 | 29.28 |
| 10/16/2026 21:39 | 4 | 29.28 |
| 10/16/2026 21:39 | 100 | 29.28 |
| 10/16/2026 21:39 | 100 | 29.28 |
| 10/16/2026 21:39 | 4 | 29.29 |
| 10/16/2026 21:39 | 83 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.29 |
| 10/16/2026 21:39 | 13 | 29.29 |
| 10/16/2026 21:39 | 4 | 29.29 |
| 10/16/2026 21:39 | 100 | 29.29 |
| 10/16/2026 21:39 | 10 | 29.30 |
| 10/16/2026 21:39 | 9 | 29.30 |
| 10/16/2026 21:39 | 12 | 29.30 |
| 10/16/2026 21:39 | 100 | 29.30 |
| 10/16/2026 21:39 | 20 | 29.30 |
| 10/16/2026 21:39 | 4 | 29.30 |
| 10/16/2026 21:39 | 100 | 29.30 |
| 10/16/2026 21:39 | 100 | 29.305 |
| 10/16/2026 21:39 | 150 | 29.31 |
| 10/16/2026 21:39 | 5 | 29.31 |
| 10/16/2026 21:39 | 100 | 29.30 |
| 10/16/2026 21:39 | 137 | 29.30 |
| 10/16/2026 21:39 | 63 | 29.30 |
| 10/16/2026 21:39 | 100 | 29.30 |
| 10/16/2026 21:39 | 100 | 29.30 |
| 10/16/2026 21:39 | 3 | 29.30 |
| 10/16/2026 21:39 | 100 | 29.30 |
| 10/16/2026 21:38 | 200 | 29.29 |
| 10/16/2026 21:38 | 100 | 29.29 |
| 10/16/2026 21:38 | 100 | 29.29 |
| 10/16/2026 21:38 | 100 | 29.29 |
| 10/16/2026 21:38 | 1 | 29.28 |
| 10/16/2026 21:38 | 143 | 29.28 |
| 10/16/2026 21:38 | 157 | 29.28 |
| 10/16/2026 21:38 | 98 | 29.28 |
| 10/16/2026 21:38 | 1 | 29.28 |
| 10/16/2026 21:38 | 1 | 29.28 |
| 10/16/2026 21:38 | 98 | 29.27 |
| 10/16/2026 21:38 | 2 | 29.27 |
| 10/16/2026 21:38 | 100 | 29.27 |
| 10/16/2026 21:38 | 10 | 29.27 |
| 10/16/2026 21:38 | 100 | 29.28 |
| 10/16/2026 21:38 | 6 | 29.275 |
| 10/16/2026 21:37 | 1 | 29.28 |
| 10/16/2026 21:37 | 90 | 29.28 |
| 10/16/2026 21:37 | 100 | 29.28 |
| 10/16/2026 21:37 | 14 | 29.28 |
| 10/16/2026 21:37 | 143 | 29.28 |
| 10/16/2026 21:37 | 100 | 29.29 |
| 10/16/2026 21:37 | 100 | 29.28 |
| 10/16/2026 21:37 | 2 | 29.28 |
| 10/16/2026 21:37 | 100 | 29.28 |
| 10/16/2026 21:37 | 300 | 29.28 |
| 10/16/2026 21:37 | 200 | 29.28 |
| 10/16/2026 21:37 | 100 | 29.28 |
| 10/16/2026 21:37 | 1 | 29.28 |
| 10/16/2026 21:37 | 1 | 29.28 |
| 10/16/2026 21:36 | 53 | 29.26 |
| 10/16/2026 21:36 | 53 | 29.26 |
| 10/16/2026 21:36 | 16 | 29.26 |
| 10/16/2026 21:36 | 100 | 29.26 |
| 10/16/2026 21:36 | 100 | 29.27 |
| 10/16/2026 21:36 | 4 | 29.27 |
| 10/16/2026 21:36 | 2 | 29.27 |
| 10/16/2026 21:36 | 1 | 29.27 |
| 10/16/2026 21:36 | 2 | 29.27 |
| 10/16/2026 21:36 | 2 | 29.27 |
| 10/16/2026 21:36 | 90 | 29.27 |
| 10/16/2026 21:36 | 1 | 29.27 |
| 10/16/2026 21:36 | 15 | 29.27 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 19 | 29.27 |
| 10/16/2026 21:36 | 15 | 29.27 |
| 10/16/2026 21:36 | 16 | 29.28 |
| 10/16/2026 21:36 | 52 | 29.28 |
| 10/16/2026 21:36 | 38 | 29.28 |
| 10/16/2026 21:36 | 7 | 29.28 |
| 10/16/2026 21:36 | 13 | 29.28 |
| 10/16/2026 21:36 | 100 | 29.29 |
| 10/16/2026 21:36 | 16 | 29.29 |
| 10/16/2026 21:35 | 19 | 29.30 |
| 10/16/2026 21:35 | 5 | 29.30 |
| 10/16/2026 21:35 | 25 | 29.31 |
| 10/16/2026 21:35 | 75 | 29.31 |
| 10/16/2026 21:35 | 15 | 29.31 |
| 10/16/2026 21:35 | 5 | 29.31 |
| 10/16/2026 21:35 | 100 | 29.31 |
| 10/16/2026 21:35 | 59 | 29.32 |
| 10/16/2026 21:35 | 96 | 29.32 |
| 10/16/2026 21:35 | 4 | 29.32 |
| 10/16/2026 21:35 | 11 | 29.32 |
| 10/16/2026 21:35 | 100 | 29.32 |
| 10/16/2026 21:35 | 10 | 29.33 |
| 10/16/2026 21:35 | 100 | 29.33 |
| 10/16/2026 21:35 | 16 | 29.33 |
| 10/16/2026 21:35 | 100 | 29.34 |
| 10/16/2026 21:35 | 100 | 29.34 |
| 10/16/2026 21:35 | 100 | 29.34 |
| 10/16/2026 21:35 | 100 | 29.33 |
| 10/16/2026 21:35 | 100 | 29.33 |
| 10/16/2026 21:35 | 500 | 29.33 |
| 10/16/2026 21:35 | 1 | 29.33 |
| 10/16/2026 21:35 | 1 | 29.33 |
| 10/16/2026 21:35 | 100 | 29.32 |
| 10/16/2026 21:35 | 1 | 29.32 |
| 10/16/2026 21:35 | 89 | 29.32 |
| 10/16/2026 21:35 | 16 | 29.32 |
| 10/16/2026 21:35 | 100 | 29.325 |
| 10/16/2026 21:34 | 400 | 29.33 |
| 10/16/2026 21:34 | 100 | 29.33 |
| 10/16/2026 21:34 | 200 | 29.33 |
| 10/16/2026 21:34 | 100 | 29.32 |
| 10/16/2026 21:34 | 7 | 29.32 |
| 10/16/2026 21:34 | 100 | 29.32 |
| 10/16/2026 21:34 | 7 | 29.32 |
| 10/16/2026 21:34 | 100 | 29.325 |
| 10/16/2026 21:34 | 183 | 29.32 |
| 10/16/2026 21:34 | 5 | 29.315 |
| 10/16/2026 21:34 | 17 | 29.32 |
| 10/16/2026 21:34 | 100 | 29.31 |
| 10/16/2026 21:34 | 1 | 29.30 |
| 10/16/2026 21:34 | 600 | 29.30 |
| 10/16/2026 21:34 | 20 | 29.30 |
| 10/16/2026 21:34 | 100 | 29.30 |
| 10/16/2026 21:34 | 37 | 29.29 |
| 10/16/2026 21:34 | 63 | 29.29 |
| 10/16/2026 21:34 | 100 | 29.29 |
| 10/16/2026 21:34 | 100 | 29.29 |
| 10/16/2026 21:34 | 100 | 29.29 |
| 10/16/2026 21:34 | 100 | 29.28 |
| 10/16/2026 21:34 | 137 | 29.28 |
| 10/16/2026 21:34 | 63 | 29.28 |
| 10/16/2026 21:34 | 116 | 29.28 |
| 10/16/2026 21:34 | 100 | 29.28 |
| 10/16/2026 21:34 | 1 | 29.27 |
| 10/16/2026 21:34 | 100 | 29.27 |
| 10/16/2026 21:34 | 7 | 29.27 |
| 10/16/2026 21:34 | 430 | 29.27 |
| 10/16/2026 21:34 | 20 | 29.27 |
| 10/16/2026 21:34 | 20 | 29.27 |
| 10/16/2026 21:34 | 21 | 29.27 |
| 10/16/2026 21:34 | 25 | 29.27 |
| 10/16/2026 21:34 | 1 | 29.27 |
| 10/16/2026 21:34 | 100 | 29.28 |
| 10/16/2026 21:34 | 82 | 29.28 |
| 10/16/2026 21:34 | 118 | 29.28 |
| 10/16/2026 21:34 | 200 | 29.28 |
| 10/16/2026 21:34 | 13 | 29.28 |
| 10/16/2026 21:34 | 90 | 29.28 |
| 10/16/2026 21:34 | 100 | 29.285 |
| 10/16/2026 21:33 | 29 | 29.29 |
| 10/16/2026 21:33 | 171 | 29.29 |
| 10/16/2026 21:33 | 71 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:33 | 450 | 29.29 |
| 10/16/2026 21:33 | 188 | 29.29 |
| 10/16/2026 21:33 | 12 | 29.29 |
| 10/16/2026 21:33 | 4 | 29.29 |
| 10/16/2026 21:33 | 12 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:33 | 88 | 29.29 |
| 10/16/2026 21:33 | 173 | 29.29 |
| 10/16/2026 21:33 | 27 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 371 | 29.30 |
| 10/16/2026 21:33 | 53 | 29.30 |
| 10/16/2026 21:33 | 30 | 29.30 |
| 10/16/2026 21:33 | 39 | 29.30 |
| 10/16/2026 21:33 | 21 | 29.30 |
| 10/16/2026 21:33 | 10 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 35 | 29.30 |
| 10/16/2026 21:33 | 65 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 90 | 29.30 |
| 10/16/2026 21:33 | 60 | 29.30 |
| 10/16/2026 21:33 | 28 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 38 | 29.31 |
| 10/16/2026 21:33 | 100 | 29.31 |
| 10/16/2026 21:33 | 1 | 29.30 |
| 10/16/2026 21:33 | 10 | 29.30 |
| 10/16/2026 21:33 | 11 | 29.30 |
| 10/16/2026 21:33 | 36 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 69 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 96 | 29.30 |
| 10/16/2026 21:33 | 7 | 29.31 |
| 10/16/2026 21:33 | 100 | 29.31 |
| 10/16/2026 21:33 | 69 | 29.31 |
| 10/16/2026 21:33 | 100 | 29.31 |
| 10/16/2026 21:33 | 60 | 29.31 |
| 10/16/2026 21:33 | 90 | 29.31 |
| 10/16/2026 21:33 | 165 | 29.31 |
| 10/16/2026 21:33 | 43 | 29.31 |
| 10/16/2026 21:33 | 100 | 29.31 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 60 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.31 |
| 10/16/2026 21:33 | 811 | 29.32 |
| 10/16/2026 21:33 | 160 | 29.32 |
| 10/16/2026 21:33 | 85 | 29.32 |
| 10/16/2026 21:33 | 5 | 29.32 |
| 10/16/2026 21:33 | 600 | 29.32 |
| 10/16/2026 21:33 | 200 | 29.32 |
| 10/16/2026 21:33 | 200 | 29.32 |
| 10/16/2026 21:33 | 120 | 29.32 |
| 10/16/2026 21:33 | 200 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 200 | 29.32 |
| 10/16/2026 21:33 | 43 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 90 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 43 | 29.31 |
| 10/16/2026 21:33 | 200 | 29.31 |
| 10/16/2026 21:33 | 600 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 300 | 29.32 |
| 10/16/2026 21:33 | 200 | 29.32 |
| 10/16/2026 21:33 | 200 | 29.32 |
| 10/16/2026 21:33 | 450 | 29.31 |
| 10/16/2026 21:33 | 450 | 29.305 |
| 10/16/2026 21:33 | 400 | 29.305 |
| 10/16/2026 21:33 | 400 | 29.305 |
| 10/16/2026 21:33 | 200 | 29.31 |
| 10/16/2026 21:33 | 300 | 29.31 |
| 10/16/2026 21:33 | 10 | 29.31 |
| 10/16/2026 21:33 | 100 | 29.31 |
| 10/16/2026 21:33 | 173 | 29.32 |
| 10/16/2026 21:33 | 10 | 29.32 |
| 10/16/2026 21:33 | 190 | 29.32 |
| 10/16/2026 21:33 | 190 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 90 | 29.32 |
| 10/16/2026 21:33 | 200 | 29.32 |
| 10/16/2026 21:33 | 800 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 100 | 29.32 |
| 10/16/2026 21:33 | 20 | 29.32 |
| 10/16/2026 21:33 | 600 | 29.31 |
| 10/16/2026 21:33 | 450 | 29.31 |
| 10/16/2026 21:33 | 150 | 29.31 |
| 10/16/2026 21:33 | 100 | 29.31 |
| 10/16/2026 21:33 | 450 | 29.305 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 450 | 29.305 |
| 10/16/2026 21:33 | 600 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 200 | 29.30 |
| 10/16/2026 21:33 | 300 | 29.30 |
| 10/16/2026 21:33 | 100 | 29.30 |
| 10/16/2026 21:33 | 4 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:33 | 17 | 29.29 |
| 10/16/2026 21:33 | 6 | 29.295 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:33 | 2 | 29.29 |
| 10/16/2026 21:33 | 100 | 29.29 |
| 10/16/2026 21:32 | 197 | 29.28 |
| 10/16/2026 21:32 | 3 | 29.28 |
| 10/16/2026 21:32 | 19 | 29.28 |
| 10/16/2026 21:32 | 100 | 29.28 |
| 10/16/2026 21:32 | 17 | 29.29 |
| 10/16/2026 21:32 | 83 | 29.29 |
| 10/16/2026 21:32 | 16 | 29.29 |
| 10/16/2026 21:32 | 67 | 29.29 |
| 10/16/2026 21:32 | 33 | 29.29 |
| 10/16/2026 21:32 | 100 | 29.30 |
| 10/16/2026 21:32 | 100 | 29.30 |
| 10/16/2026 21:32 | 101 | 29.30 |
| 10/16/2026 21:32 | 100 | 29.30 |
| 10/16/2026 21:32 | 11 | 29.30 |
| 10/16/2026 21:32 | 100 | 29.30 |
| 10/16/2026 21:32 | 1100 | 29.31 |
| 10/16/2026 21:32 | 100 | 29.31 |
| 10/16/2026 21:32 | 19 | 29.31 |
| 10/16/2026 21:32 | 2 | 29.31 |
| 10/16/2026 21:32 | 2 | 29.31 |
| 10/16/2026 21:32 | 164 | 29.31 |
| 10/16/2026 21:32 | 100 | 29.315 |
| 10/16/2026 21:32 | 120 | 29.31 |
| 10/16/2026 21:32 | 3 | 29.31 |
| 10/16/2026 21:32 | 3 | 29.31 |
| 10/16/2026 21:32 | 56 | 29.31 |
| 10/16/2026 21:32 | 100 | 29.31 |
| 10/16/2026 21:32 | 14 | 29.31 |
| 10/16/2026 21:32 | 100 | 29.315 |
| 10/16/2026 21:32 | 100 | 29.31 |
| 10/16/2026 21:32 | 1 | 29.31 |
| 10/16/2026 21:32 | 100 | 29.31 |
| 10/16/2026 21:32 | 100 | 29.31 |
| 10/16/2026 21:32 | 91 | 29.31 |
| 10/16/2026 21:32 | 9 | 29.31 |
| 10/16/2026 21:32 | 100 | 29.31 |
| 10/16/2026 21:31 | 63 | 29.295 |
| 10/16/2026 21:31 | 19 | 29.29 |
| 10/16/2026 21:31 | 56 | 29.29 |
| 10/16/2026 21:31 | 19 | 29.29 |
| 10/16/2026 21:31 | 16 | 29.30 |
| 10/16/2026 21:31 | 4 | 29.30 |
| 10/16/2026 21:31 | 3 | 29.30 |
| 10/16/2026 21:31 | 4 | 29.305 |
| 10/16/2026 21:31 | 200 | 29.30 |
| 10/16/2026 21:31 | 90 | 29.30 |
| 10/16/2026 21:31 | 4 | 29.30 |
| 10/16/2026 21:31 | 6 | 29.30 |
| 10/16/2026 21:31 | 100 | 29.29 |
| 10/16/2026 21:31 | 100 | 29.29 |
| 10/16/2026 21:31 | 1 | 29.29 |
| 10/16/2026 21:31 | 300 | 29.29 |
| 10/16/2026 21:31 | 100 | 29.29 |
| 10/16/2026 21:31 | 1 | 29.28 |
| 10/16/2026 21:31 | 1 | 29.28 |
| 10/16/2026 21:31 | 100 | 29.28 |
| 10/16/2026 21:31 | 100 | 29.27 |
| 10/16/2026 21:31 | 48 | 29.27 |
| 10/16/2026 21:31 | 52 | 29.27 |
| 10/16/2026 21:31 | 48 | 29.27 |
| 10/16/2026 21:30 | 70 | 29.28 |
| 10/16/2026 21:30 | 100 | 29.28 |
| 10/16/2026 21:30 | 298 | 29.28 |
| 10/16/2026 21:30 | 100 | 29.28 |
| 10/16/2026 21:30 | 100 | 29.28 |
| 10/16/2026 21:30 | 1 | 29.28 |
| 10/16/2026 21:30 | 100 | 29.29 |
| 10/16/2026 21:30 | 100 | 29.285 |
| 10/16/2026 21:30 | 100 | 29.29 |
| 10/16/2026 21:30 | 100 | 29.29 |
| 10/16/2026 21:30 | 20 | 29.29 |
| 10/16/2026 21:30 | 10 | 29.29 |
| 10/16/2026 21:30 | 1 | 29.28 |
| 10/16/2026 21:30 | 100 | 29.28 |
| 10/16/2026 21:30 | 200 | 29.28 |
| 10/16/2026 21:30 | 10 | 29.28 |
| 10/16/2026 21:30 | 1 | 29.28 |
| 10/16/2026 21:30 | 200 | 29.27 |
| 10/16/2026 21:30 | 100 | 29.27 |
| 10/16/2026 21:30 | 1 | 29.27 |
| 10/16/2026 21:30 | 1 | 29.27 |
| 10/16/2026 21:30 | 12 | 29.27 |
| 10/16/2026 21:30 | 12 | 29.27 |
| 10/16/2026 21:30 | 63 | 29.26 |
| 10/16/2026 21:30 | 63 | 29.26 |
| 10/16/2026 21:30 | 63 | 29.26 |
| 10/16/2026 21:30 | 1 | 29.26 |
| 10/16/2026 21:30 | 100 | 29.26 |
| 10/16/2026 21:30 | 100 | 29.26 |
| 10/16/2026 21:30 | 100 | 29.26 |
| 10/16/2026 21:30 | 100 | 29.26 |
| 10/16/2026 21:30 | 1 | 29.26 |
| 10/16/2026 21:30 | 200 | 29.26 |
| 10/16/2026 21:30 | 100 | 29.26 |
| 10/16/2026 21:30 | 100 | 29.26 |
| 10/16/2026 21:29 | 54 | 29.25 |
| 10/16/2026 21:29 | 239 | 29.25 |
| 10/16/2026 21:29 | 44 | 29.25 |
| 10/16/2026 21:29 | 86 | 29.25 |
| 10/16/2026 21:29 | 14 | 29.25 |
| 10/16/2026 21:29 | 100 | 29.255 |
| 10/16/2026 21:29 | 5 | 29.255 |
| 10/16/2026 21:29 | 100 | 29.25 |
| 10/16/2026 21:29 | 100 | 29.25 |
| 10/16/2026 21:29 | 100 | 29.25 |
| 10/16/2026 21:29 | 178 | 29.25 |
| 10/16/2026 21:29 | 31 | 29.245 |
| 10/16/2026 21:29 | 73 | 29.245 |
| 10/16/2026 21:29 | 22 | 29.25 |
| 10/16/2026 21:29 | 5 | 29.25 |
| 10/16/2026 21:29 | 5 | 29.25 |
| 10/16/2026 21:29 | 100 | 29.245 |
| 10/16/2026 21:29 | 1 | 29.245 |
| 10/16/2026 21:29 | 41 | 29.245 |
| 10/16/2026 21:29 | 100 | 29.24 |
| 10/16/2026 21:29 | 6 | 29.24 |
| 10/16/2026 21:29 | 94 | 29.24 |
| 10/16/2026 21:29 | 56 | 29.235 |
| 10/16/2026 21:29 | 100 | 29.23 |
| 10/16/2026 21:29 | 104 | 29.23 |
| 10/16/2026 21:29 | 200 | 29.23 |
| 10/16/2026 21:29 | 100 | 29.23 |
| 10/16/2026 21:29 | 4 | 29.23 |
| 10/16/2026 21:29 | 50 | 29.23 |
| 10/16/2026 21:29 | 50 | 29.23 |
| 10/16/2026 21:29 | 100 | 29.225 |
| 10/16/2026 21:29 | 90 | 29.225 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 156 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:29 | 3 | 29.22 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 1 | 29.21 |
| 10/16/2026 21:29 | 111 | 29.215 |
| 10/16/2026 21:29 | 50 | 29.21 |
| 10/16/2026 21:29 | 106 | 29.21 |
| 10/16/2026 21:29 | 90 | 29.21 |
| 10/16/2026 21:29 | 1 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.21 |
| 10/16/2026 21:29 | 31 | 29.21 |
| 10/16/2026 21:29 | 10 | 29.21 |
| 10/16/2026 21:29 | 1 | 29.21 |
| 10/16/2026 21:29 | 99 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.22 |
| 10/16/2026 21:28 | 20 | 29.22 |
| 10/16/2026 21:28 | 1 | 29.21 |
| 10/16/2026 21:28 | 100 | 29.22 |
| 10/16/2026 21:28 | 100 | 29.22 |
| 10/16/2026 21:28 | 100 | 29.22 |
| 10/16/2026 21:28 | 1 | 29.22 |
| 10/16/2026 21:28 | 5 | 29.22 |
| 10/16/2026 21:28 | 95 | 29.22 |
| 10/16/2026 21:27 | 100 | 29.225 |
| 10/16/2026 21:27 | 100 | 29.23 |
| 10/16/2026 21:27 | 100 | 29.24 |
| 10/16/2026 21:27 | 100 | 29.24 |
| 10/16/2026 21:27 | 124 | 29.22 |
| 10/16/2026 21:27 | 2 | 29.22 |
| 10/16/2026 21:27 | 40 | 29.21 |
| 10/16/2026 21:27 | 100 | 29.22 |
| 10/16/2026 21:27 | 5 | 29.22 |
| 10/16/2026 21:27 | 1 | 29.22 |
| 10/16/2026 21:27 | 120 | 29.24 |
| 10/16/2026 21:27 | 100 | 29.235 |
| 10/16/2026 21:27 | 7 | 29.235 |
| 10/16/2026 21:27 | 400 | 29.23 |
| 10/16/2026 21:27 | 1 | 29.23 |
| 10/16/2026 21:27 | 100 | 29.24 |
| 10/16/2026 21:27 | 100 | 29.24 |
| 10/16/2026 21:27 | 100 | 29.25 |
| 10/16/2026 21:27 | 100 | 29.25 |
| 10/16/2026 21:27 | 100 | 29.25 |
| 10/16/2026 21:27 | 100 | 29.25 |
| 10/16/2026 21:27 | 100 | 29.26 |
| 10/16/2026 21:27 | 193 | 29.26 |
| 10/16/2026 21:27 | 16 | 29.26 |
| 10/16/2026 21:27 | 700 | 29.26 |
| 10/16/2026 21:27 | 45 | 29.26 |
| 10/16/2026 21:27 | 112 | 29.27 |
| 10/16/2026 21:27 | 184 | 29.27 |
| 10/16/2026 21:27 | 10 | 29.27 |
| 10/16/2026 21:27 | 10 | 29.27 |
| 10/16/2026 21:27 | 90 | 29.27 |
| 10/16/2026 21:27 | 23 | 29.28 |
| 10/16/2026 21:27 | 77 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.28 |
| 10/16/2026 21:27 | 100 | 29.29 |
| 10/16/2026 21:27 | 137 | 29.29 |
| 10/16/2026 21:27 | 63 | 29.29 |
| 10/16/2026 21:26 | 63 | 29.28 |
| 10/16/2026 21:26 | 37 | 29.28 |
| 10/16/2026 21:26 | 63 | 29.28 |
| 10/16/2026 21:26 | 36 | 29.28 |
| 10/16/2026 21:26 | 3 | 29.29 |
| 10/16/2026 21:26 | 100 | 29.30 |
| 10/16/2026 21:26 | 100 | 29.30 |
| 10/16/2026 21:26 | 69 | 29.30 |
| 10/16/2026 21:26 | 31 | 29.30 |
| 10/16/2026 21:26 | 1 | 29.31 |
| 10/16/2026 21:26 | 20 | 29.31 |
| 10/16/2026 21:26 | 18 | 29.31 |
| 10/16/2026 21:26 | 100 | 29.31 |
| 10/16/2026 21:26 | 155 | 29.31 |
| 10/16/2026 21:26 | 45 | 29.31 |
| 10/16/2026 21:26 | 6 | 29.31 |
| 10/16/2026 21:26 | 100 | 29.31 |
| 10/16/2026 21:26 | 4 | 29.31 |
| 10/16/2026 21:26 | 400 | 29.31 |
| 10/16/2026 21:26 | 1 | 29.32 |
| 10/16/2026 21:26 | 100 | 29.32 |
| 10/16/2026 21:26 | 27 | 29.325 |
| 10/16/2026 21:26 | 100 | 29.325 |
| 10/16/2026 21:25 | 63 | 29.325 |
| 10/16/2026 21:25 | 100 | 29.33 |
| 10/16/2026 21:25 | 100 | 29.33 |
| 10/16/2026 21:25 | 4 | 29.335 |
| 10/16/2026 21:25 | 28 | 29.32 |
| 10/16/2026 21:25 | 7 | 29.32 |
| 10/16/2026 21:25 | 100 | 29.31 |
| 10/16/2026 21:25 | 100 | 29.31 |
| 10/16/2026 21:25 | 100 | 29.31 |
| 10/16/2026 21:25 | 100 | 29.31 |
| 10/16/2026 21:25 | 100 | 29.31 |
| 10/16/2026 21:25 | 100 | 29.31 |
| 10/16/2026 21:25 | 1 | 29.31 |
| 10/16/2026 21:25 | 5 | 29.31 |
| 10/16/2026 21:25 | 7 | 29.31 |
| 10/16/2026 21:25 | 5 | 29.30 |
| 10/16/2026 21:24 | 37 | 29.30 |
| 10/16/2026 21:24 | 63 | 29.30 |
| 10/16/2026 21:24 | 100 | 29.30 |
| 10/16/2026 21:24 | 1 | 29.30 |
| 10/16/2026 21:24 | 10 | 29.30 |
| 10/16/2026 21:24 | 6 | 29.30 |
| 10/16/2026 21:24 | 1 | 29.31 |
| 10/16/2026 21:24 | 4 | 29.31 |
| 10/16/2026 21:24 | 100 | 29.31 |
| 10/16/2026 21:24 | 12 | 29.31 |
| 10/16/2026 21:24 | 160 | 29.30 |
| 10/16/2026 21:24 | 100 | 29.30 |
| 10/16/2026 21:24 | 98 | 29.30 |
| 10/16/2026 21:23 | 2 | 29.30 |
| 10/16/2026 21:23 | 20 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.29 |
| 10/16/2026 21:23 | 68 | 29.29 |
| 10/16/2026 21:23 | 31 | 29.29 |
| 10/16/2026 21:23 | 1 | 29.29 |
| 10/16/2026 21:23 | 100 | 29.285 |
| 10/16/2026 21:23 | 200 | 29.28 |
| 10/16/2026 21:23 | 2 | 29.28 |
| 10/16/2026 21:23 | 2 | 29.27 |
| 10/16/2026 21:23 | 100 | 29.27 |
| 10/16/2026 21:23 | 100 | 29.26 |
| 10/16/2026 21:23 | 100 | 29.26 |
| 10/16/2026 21:23 | 100 | 29.26 |
| 10/16/2026 21:23 | 22 | 29.25 |
| 10/16/2026 21:23 | 78 | 29.25 |
| 10/16/2026 21:23 | 200 | 29.25 |
| 10/16/2026 21:23 | 5 | 29.25 |
| 10/16/2026 21:23 | 10 | 29.25 |
| 10/16/2026 21:23 | 100 | 29.25 |
| 10/16/2026 21:23 | 100 | 29.25 |
| 10/16/2026 21:23 | 7 | 29.25 |
| 10/16/2026 21:23 | 93 | 29.25 |
| 10/16/2026 21:23 | 100 | 29.25 |
| 10/16/2026 21:23 | 13 | 29.25 |
| 10/16/2026 21:23 | 87 | 29.25 |
| 10/16/2026 21:23 | 2 | 29.23 |
| 10/16/2026 21:23 | 1 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:23 | 100 | 29.23 |
| 10/16/2026 21:22 | 63 | 29.24 |
| 10/16/2026 21:22 | 38 | 29.24 |
| 10/16/2026 21:22 | 100 | 29.24 |
| 10/16/2026 21:22 | 20 | 29.24 |
| 10/16/2026 21:22 | 100 | 29.25 |
| 10/16/2026 21:22 | 20 | 29.25 |
| 10/16/2026 21:22 | 20 | 29.25 |
| 10/16/2026 21:22 | 100 | 29.25 |
| 10/16/2026 21:22 | 100 | 29.26 |
| 10/16/2026 21:22 | 20 | 29.26 |
| 10/16/2026 21:22 | 100 | 29.26 |
| 10/16/2026 21:22 | 6 | 29.27 |
| 10/16/2026 21:22 | 18 | 29.27 |
| 10/16/2026 21:22 | 100 | 29.27 |
| 10/16/2026 21:22 | 100 | 29.27 |
| 10/16/2026 21:22 | 100 | 29.27 |
| 10/16/2026 21:22 | 100 | 29.27 |
| 10/16/2026 21:22 | 24 | 29.27 |
| 10/16/2026 21:22 | 100 | 29.27 |
| 10/16/2026 21:21 | 100 | 29.27 |
| 10/16/2026 21:21 | 100 | 29.27 |
| 10/16/2026 21:21 | 40 | 29.27 |
| 10/16/2026 21:21 | 24 | 29.27 |
| 10/16/2026 21:21 | 76 | 29.27 |
| 10/16/2026 21:21 | 24 | 29.27 |
| 10/16/2026 21:21 | 76 | 29.27 |
| 10/16/2026 21:21 | 100 | 29.27 |
| 10/16/2026 21:21 | 5 | 29.26 |
| 10/16/2026 21:21 | 100 | 29.26 |
| 10/16/2026 21:21 | 100 | 29.26 |
| 10/16/2026 21:21 | 100 | 29.26 |
| 10/16/2026 21:21 | 18 | 29.26 |
| 10/16/2026 21:21 | 63 | 29.26 |
| 10/16/2026 21:21 | 63 | 29.26 |
| 10/16/2026 21:21 | 56 | 29.26 |
| 10/16/2026 21:21 | 7 | 29.26 |
| 10/16/2026 21:21 | 150 | 29.26 |
| 10/16/2026 21:21 | 100 | 29.26 |
| 10/16/2026 21:21 | 45 | 29.26 |
| 10/16/2026 21:21 | 10 | 29.26 |
| 10/16/2026 21:21 | 100 | 29.26 |
| 10/16/2026 21:21 | 10 | 29.26 |
| 10/16/2026 21:21 | 1 | 29.26 |
| 10/16/2026 21:21 | 91 | 29.26 |
| 10/16/2026 21:21 | 108 | 29.26 |
| 10/16/2026 21:21 | 100 | 29.275 |
| 10/16/2026 21:21 | 4 | 29.275 |
| 10/16/2026 21:20 | 73 | 29.27 |
| 10/16/2026 21:20 | 27 | 29.27 |
| 10/16/2026 21:20 | 73 | 29.27 |
| 10/16/2026 21:20 | 27 | 29.27 |
| 10/16/2026 21:20 | 1 | 29.27 |
| 10/16/2026 21:20 | 14 | 29.27 |
| 10/16/2026 21:20 | 6 | 29.27 |
| 10/16/2026 21:20 | 67 | 29.26 |
| 10/16/2026 21:20 | 1 | 29.25 |
| 10/16/2026 21:20 | 100 | 29.25 |
| 10/16/2026 21:20 | 100 | 29.25 |
| 10/16/2026 21:20 | 65 | 29.24 |
| 10/16/2026 21:20 | 3 | 29.24 |
| 10/16/2026 21:20 | 100 | 29.24 |
| 10/16/2026 21:20 | 1 | 29.24 |
| 10/16/2026 21:20 | 31 | 29.24 |
| 10/16/2026 21:20 | 4 | 29.24 |
| 10/16/2026 21:20 | 165 | 29.24 |
| 10/16/2026 21:20 | 35 | 29.24 |
| 10/16/2026 21:20 | 100 | 29.23 |
| 10/16/2026 21:20 | 2 | 29.23 |
| 10/16/2026 21:19 | 100 | 29.23 |
| 10/16/2026 21:19 | 2 | 29.22 |
| 10/16/2026 21:19 | 39 | 29.22 |
| 10/16/2026 21:19 | 5 | 29.22 |
| 10/16/2026 21:19 | 100 | 29.22 |
| 10/16/2026 21:19 | 1 | 29.22 |
| 10/16/2026 21:19 | 100 | 29.22 |
| 10/16/2026 21:19 | 25 | 29.22 |
| 10/16/2026 21:19 | 7 | 29.22 |
| 10/16/2026 21:19 | 100 | 29.225 |
| 10/16/2026 21:19 | 26 | 29.21 |
| 10/16/2026 21:19 | 74 | 29.21 |
| 10/16/2026 21:19 | 100 | 29.21 |
| 10/16/2026 21:19 | 6 | 29.20 |
| 10/16/2026 21:19 | 7 | 29.20 |
| 10/16/2026 21:19 | 100 | 29.20 |
| 10/16/2026 21:19 | 1 | 29.20 |
| 10/16/2026 21:19 | 100 | 29.20 |
| 10/16/2026 21:19 | 100 | 29.20 |
| 10/16/2026 21:19 | 100 | 29.20 |
| 10/16/2026 21:18 | 1 | 29.19 |
| 10/16/2026 21:18 | 100 | 29.19 |
| 10/16/2026 21:18 | 11 | 29.19 |
| 10/16/2026 21:18 | 1 | 29.19 |
| 10/16/2026 21:18 | 4 | 29.20 |
| 10/16/2026 21:18 | 16 | 29.19 |
| 10/16/2026 21:18 | 13 | 29.19 |
| 10/16/2026 21:18 | 90 | 29.20 |
| 10/16/2026 21:18 | 20 | 29.20 |
| 10/16/2026 21:18 | 25 | 29.20 |
| 10/16/2026 21:18 | 6 | 29.20 |
| 10/16/2026 21:18 | 100 | 29.21 |
| 10/16/2026 21:18 | 26 | 29.21 |
| 10/16/2026 21:18 | 100 | 29.21 |
| 10/16/2026 21:18 | 15 | 29.21 |
| 10/16/2026 21:18 | 6 | 29.21 |
| 10/16/2026 21:18 | 86 | 29.22 |
| 10/16/2026 21:18 | 14 | 29.22 |
| 10/16/2026 21:18 | 16 | 29.22 |
| 10/16/2026 21:17 | 4 | 29.225 |
| 10/16/2026 21:17 | 99 | 29.23 |
| 10/16/2026 21:17 | 25 | 29.23 |
| 10/16/2026 21:17 | 10 | 29.24 |
| 10/16/2026 21:17 | 31 | 29.24 |
| 10/16/2026 21:17 | 100 | 29.24 |
| 10/16/2026 21:17 | 1 | 29.25 |
| 10/16/2026 21:17 | 10 | 29.25 |
| 10/16/2026 21:17 | 100 | 29.25 |
| 10/16/2026 21:17 | 500 | 29.25 |
| 10/16/2026 21:17 | 2 | 29.26 |
| 10/16/2026 21:17 | 100 | 29.26 |
| 10/16/2026 21:16 | 200 | 29.26 |
| 10/16/2026 21:16 | 3 | 29.26 |
| 10/16/2026 21:16 | 47 | 29.25 |
| 10/16/2026 21:16 | 53 | 29.25 |
| 10/16/2026 21:16 | 100 | 29.25 |
| 10/16/2026 21:16 | 148 | 29.25 |
| 10/16/2026 21:16 | 52 | 29.25 |
| 10/16/2026 21:16 | 3 | 29.25 |
| 10/16/2026 21:16 | 20 | 29.25 |
| 10/16/2026 21:16 | 100 | 29.25 |
| 10/16/2026 21:15 | 14 | 29.26 |
| 10/16/2026 21:15 | 100 | 29.26 |
| 10/16/2026 21:15 | 16 | 29.26 |
| 10/16/2026 21:15 | 100 | 29.26 |
| 10/16/2026 21:15 | 20 | 29.27 |
| 10/16/2026 21:15 | 80 | 29.27 |
| 10/16/2026 21:15 | 20 | 29.27 |
| 10/16/2026 21:15 | 100 | 29.26 |
| 10/16/2026 21:15 | 100 | 29.26 |
| 10/16/2026 21:15 | 2 | 29.25 |
| 10/16/2026 21:15 | 100 | 29.25 |
| 10/16/2026 21:15 | 100 | 29.25 |
| 10/16/2026 21:15 | 26 | 29.24 |
| 10/16/2026 21:15 | 1 | 29.24 |
| 10/16/2026 21:15 | 71 | 29.25 |
| 10/16/2026 21:15 | 29 | 29.25 |
| 10/16/2026 21:15 | 100 | 29.25 |
| 10/16/2026 21:15 | 100 | 29.25 |
| 10/16/2026 21:15 | 16 | 29.25 |
| 10/16/2026 21:14 | 19 | 29.26 |
| 10/16/2026 21:14 | 5 | 29.26 |
| 10/16/2026 21:14 | 20 | 29.26 |
| 10/16/2026 21:14 | 12 | 29.25 |
| 10/16/2026 21:14 | 8 | 29.25 |
| 10/16/2026 21:14 | 200 | 29.24 |
| 10/16/2026 21:14 | 20 | 29.24 |
| 10/16/2026 21:14 | 5 | 29.23 |
| 10/16/2026 21:14 | 22 | 29.22 |
| 10/16/2026 21:14 | 15 | 29.23 |
| 10/16/2026 21:14 | 6 | 29.23 |
| 10/16/2026 21:14 | 47 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 38 | 29.25 |
| 10/16/2026 21:14 | 158 | 29.25 |
| 10/16/2026 21:14 | 60 | 29.25 |
| 10/16/2026 21:14 | 20 | 29.25 |
| 10/16/2026 21:14 | 20 | 29.25 |
| 10/16/2026 21:14 | 20 | 29.24 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.23 |
| 10/16/2026 21:14 | 20 | 29.23 |
| 10/16/2026 21:14 | 26 | 29.23 |
| 10/16/2026 21:14 | 1 | 29.23 |
| 10/16/2026 21:14 | 100 | 29.22 |
| 10/16/2026 21:14 | 100 | 29.22 |
| 10/16/2026 21:14 | 1 | 29.22 |
| 10/16/2026 21:14 | 100 | 29.22 |
| 10/16/2026 21:13 | 100 | 29.22 |
| 10/16/2026 21:13 | 58 | 29.23 |
| 10/16/2026 21:13 | 15 | 29.23 |
| 10/16/2026 21:13 | 20 | 29.23 |
| 10/16/2026 21:13 | 100 | 29.22 |
| 10/16/2026 21:13 | 20 | 29.22 |
| 10/16/2026 21:13 | 100 | 29.21 |
| 10/16/2026 21:13 | 100 | 29.21 |
| 10/16/2026 21:13 | 99 | 29.21 |
| 10/16/2026 21:13 | 1 | 29.21 |
| 10/16/2026 21:12 | 7 | 29.20 |
| 10/16/2026 21:12 | 64 | 29.20 |
| 10/16/2026 21:12 | 36 | 29.20 |
| 10/16/2026 21:12 | 100 | 29.20 |
| 10/16/2026 21:12 | 100 | 29.20 |
| 10/16/2026 21:12 | 1 | 29.20 |
| 10/16/2026 21:12 | 59 | 29.20 |
| 10/16/2026 21:12 | 43 | 29.20 |
| 10/16/2026 21:12 | 11 | 29.20 |
| 10/16/2026 21:12 | 19 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.21 |
| 10/16/2026 21:12 | 7 | 29.21 |
| 10/16/2026 21:12 | 13 | 29.21 |
| 10/16/2026 21:12 | 100 | 29.20 |
| 10/16/2026 21:12 | 20 | 29.20 |
| 10/16/2026 21:12 | 100 | 29.20 |
| 10/16/2026 21:12 | 2 | 29.19 |
| 10/16/2026 21:12 | 4 | 29.19 |
| 10/16/2026 21:12 | 8 | 29.19 |
| 10/16/2026 21:12 | 14 | 29.19 |
| 10/16/2026 21:12 | 16 | 29.19 |
| 10/16/2026 21:12 | 2 | 29.19 |
| 10/16/2026 21:12 | 98 | 29.19 |
| 10/16/2026 21:12 | 2 | 29.19 |
| 10/16/2026 21:12 | 63 | 29.195 |
| 10/16/2026 21:12 | 52 | 29.195 |
| 10/16/2026 21:12 | 20 | 29.19 |
| 10/16/2026 21:11 | 57 | 29.18 |
| 10/16/2026 21:11 | 43 | 29.18 |
| 10/16/2026 21:11 | 100 | 29.18 |
| 10/16/2026 21:11 | 12 | 29.18 |
| 10/16/2026 21:11 | 8 | 29.18 |
| 10/16/2026 21:11 | 5 | 29.17 |
| 10/16/2026 21:11 | 5 | 29.17 |
| 10/16/2026 21:11 | 9 | 29.17 |
| 10/16/2026 21:11 | 1 | 29.17 |
| 10/16/2026 21:11 | 100 | 29.16 |
| 10/16/2026 21:11 | 1 | 29.16 |
| 10/16/2026 21:11 | 100 | 29.15 |
| 10/16/2026 21:11 | 100 | 29.15 |
| 10/16/2026 21:11 | 20 | 29.15 |
| 10/16/2026 21:11 | 100 | 29.15 |
| 10/16/2026 21:11 | 5 | 29.14 |
| 10/16/2026 21:11 | 3 | 29.14 |
| 10/16/2026 21:11 | 100 | 29.13 |
| 10/16/2026 21:11 | 19 | 29.13 |
| 10/16/2026 21:11 | 2 | 29.13 |
| 10/16/2026 21:11 | 100 | 29.13 |
| 10/16/2026 21:10 | 300 | 29.14 |
| 10/16/2026 21:10 | 1 | 29.15 |
| 10/16/2026 21:10 | 101 | 29.15 |
| 10/16/2026 21:10 | 100 | 29.15 |
| 10/16/2026 21:10 | 400 | 29.14 |
| 10/16/2026 21:10 | 100 | 29.14 |
| 10/16/2026 21:10 | 1 | 29.14 |
| 10/16/2026 21:10 | 69 | 29.13 |
| 10/16/2026 21:10 | 31 | 29.13 |
| 10/16/2026 21:10 | 2 | 29.13 |
| 10/16/2026 21:10 | 94 | 29.13 |
| 10/16/2026 21:10 | 6 | 29.13 |
| 10/16/2026 21:09 | 100 | 29.12 |
| 10/16/2026 21:09 | 11 | 29.12 |
| 10/16/2026 21:09 | 89 | 29.12 |
| 10/16/2026 21:09 | 11 | 29.12 |
| 10/16/2026 21:09 | 100 | 29.12 |
| 10/16/2026 21:09 | 2 | 29.11 |
| 10/16/2026 21:09 | 100 | 29.11 |
| 10/16/2026 21:09 | 83 | 29.11 |
| 10/16/2026 21:09 | 17 | 29.11 |
| 10/16/2026 21:09 | 6 | 29.11 |
| 10/16/2026 21:09 | 200 | 29.11 |
| 10/16/2026 21:09 | 28 | 29.11 |
| 10/16/2026 21:09 | 1 | 29.11 |
| 10/16/2026 21:09 | 100 | 29.11 |
| 10/16/2026 21:09 | 100 | 29.11 |
| 10/16/2026 21:09 | 10 | 29.11 |
| 10/16/2026 21:08 | 22 | 29.11 |
| 10/16/2026 21:08 | 20 | 29.11 |
| 10/16/2026 21:08 | 100 | 29.11 |
| 10/16/2026 21:08 | 60 | 29.11 |
| 10/16/2026 21:08 | 1 | 29.11 |
| 10/16/2026 21:08 | 100 | 29.11 |
| 10/16/2026 21:08 | 5 | 29.11 |
| 10/16/2026 21:08 | 100 | 29.11 |
| 10/16/2026 21:08 | 100 | 29.11 |
| 10/16/2026 21:08 | 1 | 29.11 |
| 10/16/2026 21:08 | 22 | 29.11 |
| 10/16/2026 21:07 | 10 | 29.10 |
| 10/16/2026 21:07 | 4 | 29.10 |
| 10/16/2026 21:07 | 1 | 29.10 |
| 10/16/2026 21:07 | 20 | 29.10 |
| 10/16/2026 21:07 | 7 | 29.10 |
| 10/16/2026 21:07 | 100 | 29.10 |
| 10/16/2026 21:06 | 100 | 29.09 |
| 10/16/2026 21:06 | 100 | 29.09 |
| 10/16/2026 21:06 | 100 | 29.09 |
| 10/16/2026 21:06 | 28 | 29.10 |
| 10/16/2026 21:06 | 15 | 29.10 |
| 10/16/2026 21:06 | 78 | 29.11 |
| 10/16/2026 21:06 | 22 | 29.11 |
| 10/16/2026 21:06 | 7 | 29.11 |
| 10/16/2026 21:06 | 18 | 29.11 |
| 10/16/2026 21:06 | 33 | 29.12 |
| 10/16/2026 21:06 | 10 | 29.12 |
| 10/16/2026 21:06 | 100 | 29.125 |
| 10/16/2026 21:06 | 10 | 29.13 |
| 10/16/2026 21:06 | 100 | 29.135 |
| 10/16/2026 21:06 | 14 | 29.14 |
| 10/16/2026 21:06 | 100 | 29.14 |
| 10/16/2026 21:06 | 30 | 29.15 |
| 10/16/2026 21:06 | 10 | 29.15 |
| 10/16/2026 21:06 | 3 | 29.15 |
| 10/16/2026 21:06 | 14 | 29.15 |
| 10/16/2026 21:06 | 124 | 29.15 |
| 10/16/2026 21:06 | 100 | 29.155 |
| 10/16/2026 21:05 | 63 | 29.15 |
| 10/16/2026 21:05 | 100 | 29.15 |
| 10/16/2026 21:05 | 100 | 29.15 |
| 10/16/2026 21:05 | 600 | 29.15 |
| 10/16/2026 21:05 | 38 | 29.16 |
| 10/16/2026 21:05 | 100 | 29.16 |
| 10/16/2026 21:05 | 100 | 29.16 |
| 10/16/2026 21:05 | 2 | 29.16 |
| 10/16/2026 21:05 | 2 | 29.16 |
| 10/16/2026 21:05 | 20 | 29.16 |
| 10/16/2026 21:05 | 20 | 29.16 |
| 10/16/2026 21:05 | 2 | 29.16 |
| 10/16/2026 21:05 | 100 | 29.16 |
| 10/16/2026 21:05 | 89 | 29.15 |
| 10/16/2026 21:05 | 10 | 29.15 |
| 10/16/2026 21:05 | 15 | 29.15 |
| 10/16/2026 21:05 | 2 | 29.15 |
| 10/16/2026 21:05 | 4 | 29.16 |
| 10/16/2026 21:04 | 15 | 29.15 |
| 10/16/2026 21:04 | 100 | 29.15 |
| 10/16/2026 21:04 | 7 | 29.15 |
| 10/16/2026 21:04 | 3 | 29.15 |
| 10/16/2026 21:04 | 100 | 29.15 |
| 10/16/2026 21:04 | 100 | 29.15 |
| 10/16/2026 21:03 | 300 | 29.145 |
| 10/16/2026 21:03 | 76 | 29.14 |
| 10/16/2026 21:03 | 24 | 29.14 |
| 10/16/2026 21:03 | 5 | 29.15 |
| 10/16/2026 21:03 | 100 | 29.15 |
| 10/16/2026 21:03 | 100 | 29.15 |
| 10/16/2026 21:03 | 12 | 29.15 |
| 10/16/2026 21:03 | 100 | 29.16 |
| 10/16/2026 21:03 | 26 | 29.16 |
| 10/16/2026 21:03 | 22 | 29.17 |
| 10/16/2026 21:03 | 100 | 29.17 |
| 10/16/2026 21:03 | 1 | 29.17 |
| 10/16/2026 21:03 | 24 | 29.17 |
| 10/16/2026 21:03 | 3 | 29.18 |
| 10/16/2026 21:02 | 20 | 29.18 |
| 10/16/2026 21:02 | 20 | 29.18 |
| 10/16/2026 21:02 | 2 | 29.17 |
| 10/16/2026 21:02 | 100 | 29.16 |
| 10/16/2026 21:02 | 52 | 29.16 |
| 10/16/2026 21:02 | 48 | 29.16 |
| 10/16/2026 21:02 | 52 | 29.16 |
| 10/16/2026 21:02 | 6 | 29.16 |
| 10/16/2026 21:02 | 142 | 29.16 |
| 10/16/2026 21:02 | 5 | 29.14 |
| 10/16/2026 21:02 | 100 | 29.14 |
| 10/16/2026 21:02 | 100 | 29.14 |
| 10/16/2026 21:01 | 100 | 29.13 |
| 10/16/2026 21:01 | 28 | 29.13 |
| 10/16/2026 21:01 | 100 | 29.13 |
| 10/16/2026 21:01 | 2 | 29.13 |
| 10/16/2026 21:01 | 63 | 29.135 |
| 10/16/2026 21:01 | 12 | 29.135 |
| 10/16/2026 21:01 | 20 | 29.13 |
| 10/16/2026 21:01 | 4 | 29.13 |
| 10/16/2026 21:01 | 100 | 29.13 |
| 10/16/2026 21:01 | 200 | 29.13 |
| 10/16/2026 21:01 | 40 | 29.13 |
| 10/16/2026 21:01 | 60 | 29.13 |
| 10/16/2026 21:01 | 2 | 29.12 |
| 10/16/2026 21:01 | 96 | 29.12 |
| 10/16/2026 21:01 | 75 | 29.12 |
| 10/16/2026 21:01 | 22 | 29.13 |
| 10/16/2026 21:01 | 125 | 29.13 |
| 10/16/2026 21:01 | 5 | 29.13 |
| 10/16/2026 21:01 | 5 | 29.13 |
| 10/16/2026 21:01 | 5 | 29.14 |
| 10/16/2026 21:01 | 12 | 29.14 |
| 10/16/2026 21:01 | 15 | 29.14 |
| 10/16/2026 21:01 | 24 | 29.15 |
| 10/16/2026 21:01 | 34 | 29.15 |
| 10/16/2026 21:01 | 100 | 29.15 |
| 10/16/2026 21:01 | 100 | 29.16 |
| 10/16/2026 21:01 | 1 | 29.16 |
| 10/16/2026 21:01 | 1 | 29.16 |
| 10/16/2026 21:00 | 4 | 29.17 |
| 10/16/2026 21:00 | 200 | 29.17 |
| 10/16/2026 21:00 | 100 | 29.16 |
| 10/16/2026 21:00 | 100 | 29.16 |
| 10/16/2026 21:00 | 5 | 29.16 |
| 10/16/2026 21:00 | 100 | 29.16 |
| 10/16/2026 21:00 | 44 | 29.15 |
| 10/16/2026 21:00 | 5 | 29.15 |
| 10/16/2026 21:00 | 100 | 29.16 |
| 10/16/2026 21:00 | 90 | 29.17 |
| 10/16/2026 21:00 | 5 | 29.18 |
| 10/16/2026 21:00 | 27 | 29.18 |
| 10/16/2026 21:00 | 55 | 29.18 |
| 10/16/2026 21:00 | 100 | 29.18 |
| 10/16/2026 21:00 | 91 | 29.18 |
| 10/16/2026 21:00 | 32 | 29.18 |
| 10/16/2026 21:00 | 22 | 29.18 |
| 10/16/2026 20:59 | 20 | 29.185 |
| 10/16/2026 20:59 | 100 | 29.18 |
| 10/16/2026 20:59 | 4 | 29.18 |
| 10/16/2026 20:59 | 2 | 29.18 |
| 10/16/2026 20:59 | 96 | 29.18 |
| 10/16/2026 20:59 | 4 | 29.18 |
| 10/16/2026 20:59 | 20 | 29.18 |
| 10/16/2026 20:59 | 20 | 29.18 |
| 10/16/2026 20:59 | 4 | 29.18 |
| 10/16/2026 20:59 | 100 | 29.18 |
| 10/16/2026 20:59 | 2 | 29.17 |
| 10/16/2026 20:59 | 90 | 29.17 |
| 10/16/2026 20:59 | 10 | 29.17 |
| 10/16/2026 20:58 | 10 | 29.17 |
| 10/16/2026 20:57 | 100 | 29.17 |
| 10/16/2026 20:57 | 100 | 29.17 |
| 10/16/2026 20:57 | 31 | 29.17 |
| 10/16/2026 20:57 | 20 | 29.17 |
| 10/16/2026 20:57 | 1 | 29.16 |
| 10/16/2026 20:57 | 100 | 29.16 |
| 10/16/2026 20:57 | 6 | 29.15 |
| 10/16/2026 20:57 | 10 | 29.15 |
| 10/16/2026 20:56 | 16 | 29.15 |
| 10/16/2026 20:56 | 25 | 29.15 |
| 10/16/2026 20:56 | 100 | 29.15 |
| 10/16/2026 20:56 | 6 | 29.15 |
| 10/16/2026 20:56 | 4 | 29.15 |
| 10/16/2026 20:56 | 100 | 29.15 |
| 10/16/2026 20:56 | 52 | 29.15 |
| 10/16/2026 20:56 | 100 | 29.15 |
| 10/16/2026 20:56 | 900 | 29.16 |
| 10/16/2026 20:56 | 5 | 29.17 |
| 10/16/2026 20:56 | 167 | 29.17 |
| 10/16/2026 20:56 | 4 | 29.175 |
| 10/16/2026 20:56 | 13 | 29.17 |
| 10/16/2026 20:56 | 20 | 29.17 |
| 10/16/2026 20:55 | 150 | 29.17 |
| 10/16/2026 20:55 | 70 | 29.18 |
| 10/16/2026 20:55 | 32 | 29.21 |
| 10/16/2026 20:55 | 1 | 29.21 |
| 10/16/2026 20:55 | 8 | 29.20 |
| 10/16/2026 20:55 | 100 | 29.20 |
| 10/16/2026 20:55 | 100 | 29.20 |
| 10/16/2026 20:55 | 10 | 29.195 |
| 10/16/2026 20:55 | 100 | 29.19 |
| 10/16/2026 20:55 | 1 | 29.19 |
| 10/16/2026 20:55 | 60 | 29.19 |
| 10/16/2026 20:55 | 13 | 29.19 |
| 10/16/2026 20:55 | 20 | 29.19 |
| 10/16/2026 20:55 | 29 | 29.19 |
| 10/16/2026 20:55 | 71 | 29.19 |
| 10/16/2026 20:55 | 100 | 29.19 |
| 10/16/2026 20:55 | 100 | 29.19 |
| 10/16/2026 20:55 | 100 | 29.18 |
| 10/16/2026 20:55 | 6 | 29.18 |
| 10/16/2026 20:55 | 100 | 29.18 |
| 10/16/2026 20:54 | 150 | 29.17 |
| 10/16/2026 20:54 | 80 | 29.17 |
| 10/16/2026 20:54 | 20 | 29.17 |
| 10/16/2026 20:54 | 20 | 29.18 |
| 10/16/2026 20:54 | 100 | 29.18 |
| 10/16/2026 20:53 | 50 | 29.19 |
| 10/16/2026 20:53 | 128 | 29.19 |
| 10/16/2026 20:53 | 7 | 29.19 |
| 10/16/2026 20:53 | 5 | 29.20 |
| 10/16/2026 20:53 | 93 | 29.20 |
| 10/16/2026 20:53 | 7 | 29.20 |
| 10/16/2026 20:53 | 17 | 29.21 |
| 10/16/2026 20:53 | 30 | 29.21 |
| 10/16/2026 20:53 | 6 | 29.215 |
| 10/16/2026 20:53 | 10 | 29.22 |
| 10/16/2026 20:52 | 100 | 29.23 |
| 10/16/2026 20:52 | 100 | 29.23 |
| 10/16/2026 20:52 | 100 | 29.25 |
| 10/16/2026 20:52 | 700 | 29.25 |
| 10/16/2026 20:52 | 5 | 29.26 |
| 10/16/2026 20:52 | 4 | 29.26 |
| 10/16/2026 20:51 | 100 | 29.26 |
| 10/16/2026 20:51 | 100 | 29.26 |
| 10/16/2026 20:51 | 71 | 29.26 |
| 10/16/2026 20:51 | 29 | 29.26 |
| 10/16/2026 20:51 | 30 | 29.26 |
| 10/16/2026 20:51 | 50 | 29.26 |
| 10/16/2026 20:51 | 100 | 29.27 |
| 10/16/2026 20:51 | 100 | 29.27 |
| 10/16/2026 20:51 | 3 | 29.27 |
| 10/16/2026 20:50 | 5 | 29.26 |
| 10/16/2026 20:50 | 100 | 29.26 |
| 10/16/2026 20:50 | 100 | 29.26 |
| 10/16/2026 20:50 | 150 | 29.27 |
| 10/16/2026 20:50 | 100 | 29.27 |
| 10/16/2026 20:50 | 100 | 29.27 |
| 10/16/2026 20:50 | 100 | 29.27 |
| 10/16/2026 20:50 | 100 | 29.27 |
| 10/16/2026 20:50 | 100 | 29.27 |
| 10/16/2026 20:50 | 1 | 29.28 |
| 10/16/2026 20:50 | 93 | 29.28 |
| 10/16/2026 20:50 | 42 | 29.28 |
| 10/16/2026 20:50 | 100 | 29.29 |
| 10/16/2026 20:50 | 200 | 29.29 |
| 10/16/2026 20:50 | 7 | 29.29 |
| 10/16/2026 20:50 | 100 | 29.29 |
| 10/16/2026 20:50 | 22 | 29.29 |
| 10/16/2026 20:50 | 78 | 29.29 |
| 10/16/2026 20:50 | 2 | 29.29 |
| 10/16/2026 20:50 | 100 | 29.29 |
| 10/16/2026 20:50 | 20 | 29.29 |
| 10/16/2026 20:49 | 100 | 29.28 |
| 10/16/2026 20:49 | 100 | 29.28 |
| 10/16/2026 20:49 | 10 | 29.28 |
| 10/16/2026 20:49 | 10 | 29.28 |
| 10/16/2026 20:49 | 15 | 29.27 |
| 10/16/2026 20:49 | 165 | 29.27 |
| 10/16/2026 20:49 | 100 | 29.27 |
| 10/16/2026 20:49 | 20 | 29.27 |
| 10/16/2026 20:49 | 100 | 29.26 |
| 10/16/2026 20:49 | 30 | 29.26 |
| 10/16/2026 20:49 | 70 | 29.26 |
| 10/16/2026 20:49 | 20 | 29.26 |
| 10/16/2026 20:49 | 10 | 29.26 |
| 10/16/2026 20:49 | 2 | 29.25 |
| 10/16/2026 20:49 | 100 | 29.25 |
| 10/16/2026 20:49 | 1 | 29.25 |
| 10/16/2026 20:49 | 100 | 29.25 |
| 10/16/2026 20:49 | 100 | 29.24 |
| 10/16/2026 20:49 | 100 | 29.24 |
| 10/16/2026 20:48 | 36 | 29.24 |
| 10/16/2026 20:48 | 62 | 29.24 |
| 10/16/2026 20:48 | 85 | 29.24 |
| 10/16/2026 20:48 | 100 | 29.24 |
| 10/16/2026 20:48 | 100 | 29.24 |
| 10/16/2026 20:48 | 100 | 29.24 |
| 10/16/2026 20:48 | 10 | 29.24 |
| 10/16/2026 20:48 | 200 | 29.24 |
| 10/16/2026 20:48 | 2 | 29.24 |
| 10/16/2026 20:48 | 10 | 29.24 |
| 10/16/2026 20:48 | 5 | 29.24 |
| 10/16/2026 20:48 | 100 | 29.24 |
| 10/16/2026 20:48 | 10 | 29.24 |
| 10/16/2026 20:48 | 83 | 29.24 |
| 10/16/2026 20:48 | 2 | 29.24 |
| 10/16/2026 20:48 | 100 | 29.245 |
| 10/16/2026 20:48 | 63 | 29.245 |
| 10/16/2026 20:48 | 63 | 29.245 |
| 10/16/2026 20:48 | 63 | 29.245 |
| 10/16/2026 20:48 | 29 | 29.24 |
| 10/16/2026 20:48 | 71 | 29.24 |
| 10/16/2026 20:47 | 21 | 29.23 |
| 10/16/2026 20:47 | 100 | 29.22 |
| 10/16/2026 20:47 | 100 | 29.22 |
| 10/16/2026 20:47 | 6 | 29.21 |
| 10/16/2026 20:47 | 32 | 29.21 |
| 10/16/2026 20:47 | 2 | 29.21 |
| 10/16/2026 20:47 | 100 | 29.21 |
| 10/16/2026 20:47 | 4 | 29.205 |
| 10/16/2026 20:47 | 63 | 29.205 |
| 10/16/2026 20:47 | 100 | 29.20 |
| 10/16/2026 20:47 | 100 | 29.20 |
| 10/16/2026 20:47 | 21 | 29.20 |
| 10/16/2026 20:47 | 100 | 29.20 |
| 10/16/2026 20:47 | 89 | 29.20 |
| 10/16/2026 20:47 | 11 | 29.20 |
| 10/16/2026 20:47 | 100 | 29.21 |
| 10/16/2026 20:46 | 100 | 29.21 |
| 10/16/2026 20:46 | 20 | 29.21 |
| 10/16/2026 20:46 | 1 | 29.19 |
| 10/16/2026 20:46 | 100 | 29.19 |
| 10/16/2026 20:46 | 10 | 29.19 |
| 10/16/2026 20:46 | 100 | 29.19 |
| 10/16/2026 20:46 | 59 | 29.18 |
| 10/16/2026 20:45 | 50 | 29.18 |
| 10/16/2026 20:45 | 100 | 29.19 |
| 10/16/2026 20:45 | 63 | 29.18 |
| 10/16/2026 20:45 | 63 | 29.18 |
| 10/16/2026 20:45 | 63 | 29.18 |
| 10/16/2026 20:45 | 63 | 29.18 |
| 10/16/2026 20:45 | 240 | 29.18 |
| 10/16/2026 20:45 | 60 | 29.18 |
| 10/16/2026 20:45 | 40 | 29.17 |
| 10/16/2026 20:45 | 100 | 29.17 |
| 10/16/2026 20:45 | 20 | 29.17 |
| 10/16/2026 20:45 | 100 | 29.17 |
| 10/16/2026 20:45 | 2 | 29.16 |
| 10/16/2026 20:45 | 100 | 29.16 |
| 10/16/2026 20:45 | 100 | 29.16 |
| 10/16/2026 20:45 | 1 | 29.15 |
| 10/16/2026 20:45 | 1 | 29.16 |
| 10/16/2026 20:45 | 10 | 29.16 |
| 10/16/2026 20:45 | 50 | 29.16 |
| 10/16/2026 20:45 | 73 | 29.17 |
| 10/16/2026 20:45 | 27 | 29.17 |
| 10/16/2026 20:44 | 100 | 29.19 |
| 10/16/2026 20:44 | 64 | 29.19 |
| 10/16/2026 20:44 | 36 | 29.19 |
| 10/16/2026 20:44 | 26 | 29.20 |
| 10/16/2026 20:44 | 1 | 29.20 |
| 10/16/2026 20:44 | 100 | 29.20 |
| 10/16/2026 20:44 | 5 | 29.20 |
| 10/16/2026 20:44 | 20 | 29.20 |
| 10/16/2026 20:44 | 10 | 29.19 |
| 10/16/2026 20:44 | 100 | 29.18 |
| 10/16/2026 20:44 | 100 | 29.18 |
| 10/16/2026 20:44 | 4 | 29.18 |
| 10/16/2026 20:44 | 3 | 29.18 |
| 10/16/2026 20:44 | 97 | 29.18 |
| 10/16/2026 20:44 | 100 | 29.18 |
| 10/16/2026 20:43 | 1 | 29.16 |
| 10/16/2026 20:43 | 1 | 29.17 |
| 10/16/2026 20:43 | 53 | 29.18 |
| 10/16/2026 20:43 | 100 | 29.19 |
| 10/16/2026 20:43 | 3 | 29.19 |
| 10/16/2026 20:43 | 7 | 29.19 |
| 10/16/2026 20:43 | 100 | 29.19 |
| 10/16/2026 20:43 | 100 | 29.19 |
| 10/16/2026 20:43 | 1 | 29.19 |
| 10/16/2026 20:42 | 20 | 29.20 |
| 10/16/2026 20:42 | 99 | 29.19 |
| 10/16/2026 20:42 | 1 | 29.19 |
| 10/16/2026 20:42 | 29 | 29.19 |
| 10/16/2026 20:42 | 100 | 29.195 |
| 10/16/2026 20:42 | 100 | 29.195 |
| 10/16/2026 20:42 | 100 | 29.19 |
| 10/16/2026 20:42 | 37 | 29.19 |
| 10/16/2026 20:42 | 63 | 29.19 |
| 10/16/2026 20:42 | 100 | 29.19 |
| 10/16/2026 20:42 | 3 | 29.19 |
| 10/16/2026 20:42 | 31 | 29.18 |
| 10/16/2026 20:41 | 100 | 29.175 |
| 10/16/2026 20:41 | 90 | 29.18 |
| 10/16/2026 20:41 | 200 | 29.18 |
| 10/16/2026 20:41 | 4 | 29.19 |
| 10/16/2026 20:40 | 100 | 29.19 |
| 10/16/2026 20:40 | 100 | 29.19 |
| 10/16/2026 20:40 | 10 | 29.20 |
| 10/16/2026 20:40 | 10 | 29.205 |
| 10/16/2026 20:40 | 10 | 29.21 |
| 10/16/2026 20:40 | 5 | 29.21 |
| 10/16/2026 20:40 | 2 | 29.22 |
| 10/16/2026 20:40 | 27 | 29.22 |
| 10/16/2026 20:40 | 100 | 29.22 |
| 10/16/2026 20:40 | 22 | 29.23 |
| 10/16/2026 20:40 | 300 | 29.23 |
| 10/16/2026 20:40 | 22 | 29.23 |
| 10/16/2026 20:40 | 78 | 29.23 |
| 10/16/2026 20:40 | 10 | 29.23 |
| 10/16/2026 20:40 | 12 | 29.23 |
| 10/16/2026 20:40 | 20 | 29.23 |
| 10/16/2026 20:40 | 63 | 29.23 |
| 10/16/2026 20:40 | 37 | 29.23 |
| 10/16/2026 20:40 | 100 | 29.23 |
| 10/16/2026 20:40 | 90 | 29.23 |
| 10/16/2026 20:40 | 10 | 29.23 |
| 10/16/2026 20:40 | 2 | 29.22 |
| 10/16/2026 20:40 | 2 | 29.22 |
| 10/16/2026 20:40 | 20 | 29.22 |
| 10/16/2026 20:40 | 10 | 29.22 |
| 10/16/2026 20:39 | 100 | 29.21 |
| 10/16/2026 20:39 | 28 | 29.21 |
| 10/16/2026 20:39 | 1 | 29.21 |
| 10/16/2026 20:39 | 100 | 29.21 |
| 10/16/2026 20:39 | 90 | 29.21 |
| 10/16/2026 20:39 | 34 | 29.21 |
| 10/16/2026 20:39 | 22 | 29.21 |
| 10/16/2026 20:39 | 1 | 29.21 |
| 10/16/2026 20:39 | 100 | 29.21 |
| 10/16/2026 20:39 | 20 | 29.20 |
| 10/16/2026 20:39 | 100 | 29.20 |
| 10/16/2026 20:39 | 100 | 29.20 |
| 10/16/2026 20:39 | 4 | 29.20 |
| 10/16/2026 20:39 | 200 | 29.20 |
| 10/16/2026 20:39 | 1 | 29.20 |
| 10/16/2026 20:39 | 20 | 29.20 |
| 10/16/2026 20:39 | 69 | 29.19 |
| 10/16/2026 20:39 | 3 | 29.19 |
| 10/16/2026 20:37 | 100 | 29.19 |
| 10/16/2026 20:37 | 100 | 29.19 |
| 10/16/2026 20:37 | 100 | 29.19 |
| 10/16/2026 20:37 | 1 | 29.19 |
| 10/16/2026 20:37 | 1 | 29.19 |
| 10/16/2026 20:37 | 100 | 29.19 |
| 10/16/2026 20:37 | 9 | 29.19 |
| 10/16/2026 20:37 | 11 | 29.19 |
| 10/16/2026 20:37 | 8 | 29.19 |
| 10/16/2026 20:37 | 6 | 29.20 |
| 10/16/2026 20:37 | 100 | 29.195 |
| 10/16/2026 20:37 | 63 | 29.195 |
| 10/16/2026 20:37 | 200 | 29.19 |
| 10/16/2026 20:37 | 100 | 29.19 |
| 10/16/2026 20:37 | 200 | 29.19 |
| 10/16/2026 20:37 | 5 | 29.18 |
| 10/16/2026 20:37 | 100 | 29.18 |
| 10/16/2026 20:37 | 200 | 29.18 |
| 10/16/2026 20:36 | 133 | 29.17 |
| 10/16/2026 20:36 | 11 | 29.18 |
| 10/16/2026 20:36 | 10 | 29.21 |
| 10/16/2026 20:36 | 200 | 29.21 |
| 10/16/2026 20:35 | 100 | 29.24 |
| 10/16/2026 20:35 | 10 | 29.25 |
| 10/16/2026 20:35 | 100 | 29.25 |
| 10/16/2026 20:35 | 62 | 29.26 |
| 10/16/2026 20:35 | 2 | 29.26 |
| 10/16/2026 20:35 | 100 | 29.26 |
| 10/16/2026 20:35 | 200 | 29.26 |
| 10/16/2026 20:35 | 100 | 29.27 |
| 10/16/2026 20:35 | 10 | 29.27 |
| 10/16/2026 20:35 | 90 | 29.27 |
| 10/16/2026 20:35 | 10 | 29.27 |
| 10/16/2026 20:34 | 11 | 29.30 |
| 10/16/2026 20:34 | 10 | 29.30 |
| 10/16/2026 20:34 | 100 | 29.30 |
| 10/16/2026 20:34 | 100 | 29.30 |
| 10/16/2026 20:34 | 100 | 29.31 |
| 10/16/2026 20:34 | 100 | 29.30 |
| 10/16/2026 20:34 | 100 | 29.30 |
| 10/16/2026 20:34 | 124 | 29.30 |
| 10/16/2026 20:34 | 15 | 29.30 |
| 10/16/2026 20:34 | 88 | 29.32 |
| 10/16/2026 20:34 | 12 | 29.32 |
| 10/16/2026 20:34 | 10 | 29.32 |
| 10/16/2026 20:34 | 79 | 29.32 |
| 10/16/2026 20:34 | 21 | 29.32 |
| 10/16/2026 20:34 | 1 | 29.33 |
| 10/16/2026 20:34 | 29 | 29.33 |
| 10/16/2026 20:34 | 10 | 29.33 |
| 10/16/2026 20:34 | 90 | 29.33 |
| 10/16/2026 20:34 | 10 | 29.34 |
| 10/16/2026 20:34 | 100 | 29.34 |
| 10/16/2026 20:34 | 45 | 29.34 |
| 10/16/2026 20:34 | 2 | 29.34 |
| 10/16/2026 20:34 | 11 | 29.34 |
| 10/16/2026 20:34 | 100 | 29.35 |
| 10/16/2026 20:34 | 100 | 29.35 |
| 10/16/2026 20:34 | 16 | 29.35 |
| 10/16/2026 20:34 | 10 | 29.35 |
| 10/16/2026 20:34 | 68 | 29.36 |
| 10/16/2026 20:34 | 100 | 29.36 |
| 10/16/2026 20:34 | 100 | 29.36 |
| 10/16/2026 20:34 | 300 | 29.355 |
| 10/16/2026 20:34 | 1 | 29.35 |
| 10/16/2026 20:34 | 99 | 29.35 |
| 10/16/2026 20:34 | 1 | 29.35 |
| 10/16/2026 20:34 | 1 | 29.34 |
| 10/16/2026 20:34 | 37 | 29.34 |
| 10/16/2026 20:34 | 63 | 29.34 |
| 10/16/2026 20:34 | 100 | 29.34 |
| 10/16/2026 20:34 | 2 | 29.33 |
| 10/16/2026 20:34 | 100 | 29.33 |
| 10/16/2026 20:34 | 63 | 29.32 |
| 10/16/2026 20:33 | 1 | 29.32 |
| 10/16/2026 20:33 | 100 | 29.32 |
| 10/16/2026 20:33 | 75 | 29.32 |
| 10/16/2026 20:33 | 200 | 29.32 |
| 10/16/2026 20:33 | 100 | 29.33 |
| 10/16/2026 20:33 | 68 | 29.33 |
| 10/16/2026 20:33 | 90 | 29.33 |
| 10/16/2026 20:33 | 10 | 29.33 |
| 10/16/2026 20:33 | 100 | 29.34 |
| 10/16/2026 20:33 | 100 | 29.34 |
| 10/16/2026 20:33 | 100 | 29.34 |
| 10/16/2026 20:33 | 20 | 29.34 |
| 10/16/2026 20:33 | 8 | 29.34 |
| 10/16/2026 20:33 | 100 | 29.33 |
| 10/16/2026 20:33 | 40 | 29.33 |
| 10/16/2026 20:33 | 1 | 29.33 |
| 10/16/2026 20:33 | 93 | 29.33 |
| 10/16/2026 20:33 | 7 | 29.33 |
| 10/16/2026 20:32 | 2 | 29.32 |
| 10/16/2026 20:32 | 100 | 29.32 |
| 10/16/2026 20:32 | 4 | 29.325 |
| 10/16/2026 20:32 | 19 | 29.32 |
| 10/16/2026 20:32 | 1 | 29.31 |
| 10/16/2026 20:32 | 100 | 29.31 |
| 10/16/2026 20:32 | 5 | 29.31 |
| 10/16/2026 20:32 | 100 | 29.31 |
| 10/16/2026 20:32 | 1 | 29.31 |
| 10/16/2026 20:32 | 1 | 29.31 |
| 10/16/2026 20:32 | 1 | 29.31 |
| 10/16/2026 20:32 | 100 | 29.30 |
| 10/16/2026 20:31 | 63 | 29.30 |
| 10/16/2026 20:31 | 100 | 29.30 |
| 10/16/2026 20:31 | 63 | 29.30 |
| 10/16/2026 20:31 | 100 | 29.30 |
| 10/16/2026 20:31 | 100 | 29.30 |
| 10/16/2026 20:31 | 10 | 29.30 |
| 10/16/2026 20:31 | 100 | 29.30 |
| 10/16/2026 20:31 | 2 | 29.30 |
| 10/16/2026 20:31 | 200 | 29.30 |
| 10/16/2026 20:30 | 1 | 29.30 |
| 10/16/2026 20:30 | 1 | 29.30 |
| 10/16/2026 20:30 | 1 | 29.295 |
| 10/16/2026 20:30 | 92 | 29.30 |
| 10/16/2026 20:30 | 10 | 29.30 |
| 10/16/2026 20:30 | 90 | 29.30 |
| 10/16/2026 20:30 | 1 | 29.30 |
| 10/16/2026 20:30 | 100 | 29.30 |
| 10/16/2026 20:29 | 2 | 29.30 |
| 10/16/2026 20:29 | 100 | 29.30 |
| 10/16/2026 20:29 | 100 | 29.30 |
| 10/16/2026 20:29 | 100 | 29.30 |
| 10/16/2026 20:29 | 1 | 29.285 |
| 10/16/2026 20:29 | 100 | 29.29 |
| 10/16/2026 20:29 | 3 | 29.29 |
| 10/16/2026 20:29 | 100 | 29.29 |
| 10/16/2026 20:28 | 100 | 29.29 |
| 10/16/2026 20:28 | 11 | 29.29 |
| 10/16/2026 20:28 | 100 | 29.29 |
| 10/16/2026 20:28 | 10 | 29.30 |
| 10/16/2026 20:28 | 16 | 29.30 |
| 10/16/2026 20:28 | 84 | 29.30 |
| 10/16/2026 20:28 | 100 | 29.31 |
| 10/16/2026 20:28 | 10 | 29.31 |
| 10/16/2026 20:28 | 100 | 29.31 |
| 10/16/2026 20:28 | 18 | 29.31 |
| 10/16/2026 20:28 | 1 | 29.31 |
| 10/16/2026 20:27 | 73 | 29.315 |
| 10/16/2026 20:27 | 5 | 29.315 |
| 10/16/2026 20:27 | 26 | 29.31 |
| 10/16/2026 20:27 | 114 | 29.31 |
| 10/16/2026 20:27 | 1 | 29.31 |
| 10/16/2026 20:27 | 100 | 29.31 |
| 10/16/2026 20:27 | 3 | 29.31 |
| 10/16/2026 20:27 | 10 | 29.31 |
| 10/16/2026 20:27 | 90 | 29.31 |
| 10/16/2026 20:27 | 23 | 29.31 |
| 10/16/2026 20:26 | 23 | 29.32 |
| 10/16/2026 20:26 | 10 | 29.32 |
| 10/16/2026 20:26 | 1 | 29.32 |
| 10/16/2026 20:26 | 4 | 29.33 |
| 10/16/2026 20:26 | 100 | 29.33 |
| 10/16/2026 20:25 | 71 | 29.32 |
| 10/16/2026 20:25 | 79 | 29.32 |
| 10/16/2026 20:25 | 8 | 29.32 |
| 10/16/2026 20:25 | 13 | 29.32 |
| 10/16/2026 20:25 | 23 | 29.33 |
| 10/16/2026 20:25 | 20 | 29.35 |
| 10/16/2026 20:25 | 80 | 29.35 |
| 10/16/2026 20:25 | 20 | 29.35 |
| 10/16/2026 20:25 | 78 | 29.34 |
| 10/16/2026 20:25 | 78 | 29.34 |
| 10/16/2026 20:25 | 22 | 29.34 |
| 10/16/2026 20:25 | 13 | 29.34 |
| 10/16/2026 20:25 | 165 | 29.34 |
| 10/16/2026 20:25 | 10 | 29.34 |
| 10/16/2026 20:25 | 15 | 29.33 |
| 10/16/2026 20:25 | 85 | 29.33 |
| 10/16/2026 20:25 | 1 | 29.33 |
| 10/16/2026 20:25 | 23 | 29.33 |
| 10/16/2026 20:25 | 1 | 29.33 |
| 10/16/2026 20:25 | 60 | 29.33 |
| 10/16/2026 20:25 | 40 | 29.33 |
| 10/16/2026 20:25 | 40 | 29.33 |
| 10/16/2026 20:24 | 2 | 29.32 |
| 10/16/2026 20:24 | 12 | 29.32 |
| 10/16/2026 20:24 | 288 | 29.32 |
| 10/16/2026 20:24 | 1 | 29.31 |
| 10/16/2026 20:24 | 26 | 29.30 |
| 10/16/2026 20:24 | 13 | 29.31 |
| 10/16/2026 20:24 | 10 | 29.31 |
| 10/16/2026 20:24 | 100 | 29.31 |
| 10/16/2026 20:24 | 100 | 29.31 |
| 10/16/2026 20:24 | 10 | 29.32 |
| 10/16/2026 20:23 | 100 | 29.31 |
| 10/16/2026 20:23 | 21 | 29.31 |
| 10/16/2026 20:23 | 23 | 29.31 |
| 10/16/2026 20:23 | 10 | 29.31 |
| 10/16/2026 20:23 | 15 | 29.32 |
| 10/16/2026 20:23 | 10 | 29.32 |
| 10/16/2026 20:23 | 100 | 29.33 |
| 10/16/2026 20:23 | 20 | 29.33 |
| 10/16/2026 20:23 | 10 | 29.33 |
| 10/16/2026 20:23 | 100 | 29.33 |
| 10/16/2026 20:23 | 100 | 29.33 |
| 10/16/2026 20:23 | 68 | 29.33 |
| 10/16/2026 20:23 | 200 | 29.33 |
| 10/16/2026 20:23 | 10 | 29.34 |
| 10/16/2026 20:23 | 10 | 29.34 |
| 10/16/2026 20:23 | 10 | 29.34 |
| 10/16/2026 20:23 | 100 | 29.34 |
| 10/16/2026 20:23 | 20 | 29.34 |
| 10/16/2026 20:23 | 100 | 29.34 |
| 10/16/2026 20:23 | 200 | 29.34 |
| 10/16/2026 20:23 | 200 | 29.34 |
| 10/16/2026 20:22 | 1 | 29.33 |
| 10/16/2026 20:22 | 8 | 29.32 |
| 10/16/2026 20:22 | 100 | 29.32 |
| 10/16/2026 20:22 | 3 | 29.32 |
| 10/16/2026 20:22 | 5 | 29.32 |
| 10/16/2026 20:22 | 100 | 29.32 |
| 10/16/2026 20:22 | 44 | 29.32 |
| 10/16/2026 20:22 | 21 | 29.31 |
| 10/16/2026 20:22 | 10 | 29.31 |
| 10/16/2026 20:22 | 10 | 29.32 |
| 10/16/2026 20:22 | 21 | 29.32 |
| 10/16/2026 20:22 | 100 | 29.32 |
| 10/16/2026 20:22 | 6 | 29.32 |
| 10/16/2026 20:22 | 100 | 29.33 |
| 10/16/2026 20:22 | 100 | 29.33 |
| 10/16/2026 20:20 | 100 | 29.33 |
| 10/16/2026 20:20 | 4 | 29.33 |
| 10/16/2026 20:20 | 100 | 29.33 |
| 10/16/2026 20:20 | 134 | 29.34 |
| 10/16/2026 20:20 | 100 | 29.35 |
| 10/16/2026 20:20 | 13 | 29.35 |
| 10/16/2026 20:20 | 100 | 29.35 |
| 10/16/2026 20:20 | 80 | 29.36 |
| 10/16/2026 20:20 | 20 | 29.36 |
| 10/16/2026 20:20 | 15 | 29.36 |
| 10/16/2026 20:20 | 100 | 29.37 |
| 10/16/2026 20:20 | 100 | 29.37 |
| 10/16/2026 20:20 | 100 | 29.36 |
| 10/16/2026 20:20 | 61 | 29.37 |
| 10/16/2026 20:20 | 20 | 29.37 |
| 10/16/2026 20:20 | 19 | 29.37 |
| 10/16/2026 20:20 | 81 | 29.37 |
| 10/16/2026 20:20 | 100 | 29.37 |
| 10/16/2026 20:20 | 38 | 29.36 |
| 10/16/2026 20:20 | 100 | 29.36 |
| 10/16/2026 20:20 | 100 | 29.36 |
| 10/16/2026 20:20 | 80 | 29.365 |
| 10/16/2026 20:19 | 100 | 29.37 |
| 10/16/2026 20:19 | 88 | 29.37 |
| 10/16/2026 20:19 | 100 | 29.37 |
| 10/16/2026 20:19 | 20 | 29.37 |
| 10/16/2026 20:19 | 90 | 29.37 |
| 10/16/2026 20:19 | 10 | 29.38 |
| 10/16/2026 20:19 | 10 | 29.38 |
| 10/16/2026 20:19 | 25 | 29.38 |
| 10/16/2026 20:18 | 100 | 29.385 |
| 10/16/2026 20:18 | 100 | 29.38 |
| 10/16/2026 20:18 | 3 | 29.38 |
| 10/16/2026 20:18 | 38 | 29.37 |
| 10/16/2026 20:18 | 52 | 29.37 |
| 10/16/2026 20:18 | 48 | 29.37 |
| 10/16/2026 20:18 | 52 | 29.37 |
| 10/16/2026 20:17 | 12 | 29.375 |
| 10/16/2026 20:17 | 200 | 29.37 |
| 10/16/2026 20:17 | 8 | 29.38 |
| 10/16/2026 20:17 | 6 | 29.38 |
| 10/16/2026 20:17 | 6 | 29.38 |
| 10/16/2026 20:17 | 18 | 29.38 |
| 10/16/2026 20:17 | 100 | 29.40 |
| 10/16/2026 20:17 | 90 | 29.41 |
| 10/16/2026 20:17 | 100 | 29.41 |
| 10/16/2026 20:17 | 46 | 29.42 |
| 10/16/2026 20:17 | 13 | 29.42 |
| 10/16/2026 20:17 | 20 | 29.42 |
| 10/16/2026 20:17 | 1 | 29.42 |
| 10/16/2026 20:17 | 21 | 29.42 |
| 10/16/2026 20:17 | 21 | 29.42 |
| 10/16/2026 20:17 | 100 | 29.42 |
| 10/16/2026 20:16 | 6 | 29.425 |
| 10/16/2026 20:16 | 100 | 29.42 |
| 10/16/2026 20:16 | 100 | 29.42 |
| 10/16/2026 20:16 | 100 | 29.42 |
| 10/16/2026 20:16 | 100 | 29.42 |
| 10/16/2026 20:16 | 100 | 29.42 |
| 10/16/2026 20:16 | 40 | 29.42 |
| 10/16/2026 20:15 | 100 | 29.435 |
| 10/16/2026 20:15 | 101 | 29.44 |
| 10/16/2026 20:15 | 1 | 29.44 |
| 10/16/2026 20:15 | 29 | 29.44 |
| 10/16/2026 20:15 | 42 | 29.44 |
| 10/16/2026 20:15 | 1 | 29.44 |
| 10/16/2026 20:15 | 34 | 29.44 |
| 10/16/2026 20:15 | 11 | 29.44 |
| 10/16/2026 20:15 | 89 | 29.44 |
| 10/16/2026 20:15 | 90 | 29.45 |
| 10/16/2026 20:15 | 35 | 29.45 |
| 10/16/2026 20:15 | 65 | 29.45 |
| 10/16/2026 20:15 | 100 | 29.45 |
| 10/16/2026 20:15 | 90 | 29.45 |
| 10/16/2026 20:15 | 100 | 29.45 |
| 10/16/2026 20:15 | 21 | 29.45 |
| 10/16/2026 20:15 | 5 | 29.46 |
| 10/16/2026 20:15 | 140 | 29.45 |
| 10/16/2026 20:15 | 76 | 29.45 |
| 10/16/2026 20:15 | 24 | 29.45 |
| 10/16/2026 20:15 | 100 | 29.44 |
| 10/16/2026 20:15 | 100 | 29.44 |
| 10/16/2026 20:15 | 100 | 29.44 |
| 10/16/2026 20:15 | 100 | 29.44 |
| 10/16/2026 20:15 | 1 | 29.44 |
| 10/16/2026 20:15 | 100 | 29.44 |
| 10/16/2026 20:15 | 64 | 29.44 |
| 10/16/2026 20:15 | 36 | 29.44 |
| 10/16/2026 20:14 | 1 | 29.44 |
| 10/16/2026 20:14 | 1 | 29.44 |
| 10/16/2026 20:13 | 1 | 29.44 |
| 10/16/2026 20:13 | 1 | 29.44 |
| 10/16/2026 20:13 | 13 | 29.44 |
| 10/16/2026 20:13 | 2 | 29.45 |
| 10/16/2026 20:13 | 5 | 29.45 |
| 10/16/2026 20:13 | 1 | 29.44 |
| 10/16/2026 20:13 | 100 | 29.43 |
| 10/16/2026 20:13 | 18 | 29.43 |
| 10/16/2026 20:13 | 182 | 29.43 |
| 10/16/2026 20:13 | 1 | 29.42 |
| 10/16/2026 20:13 | 1 | 29.42 |
| 10/16/2026 20:13 | 1 | 29.42 |
| 10/16/2026 20:13 | 100 | 29.42 |
| 10/16/2026 20:13 | 1 | 29.42 |
| 10/16/2026 20:13 | 200 | 29.42 |
| 10/16/2026 20:13 | 1 | 29.41 |
| 10/16/2026 20:13 | 4 | 29.41 |
| 10/16/2026 20:13 | 7 | 29.41 |
| 10/16/2026 20:13 | 93 | 29.41 |
| 10/16/2026 20:13 | 7 | 29.41 |
| 10/16/2026 20:11 | 31 | 29.41 |
| 10/16/2026 20:11 | 1 | 29.41 |
| 10/16/2026 20:11 | 8 | 29.41 |
| 10/16/2026 20:11 | 100 | 29.40 |
| 10/16/2026 20:11 | 100 | 29.40 |
| 10/16/2026 20:11 | 100 | 29.40 |
| 10/16/2026 20:11 | 100 | 29.39 |
| 10/16/2026 20:11 | 200 | 29.39 |
| 10/16/2026 20:11 | 23 | 29.39 |
| 10/16/2026 20:11 | 100 | 29.39 |
| 10/16/2026 20:11 | 196 | 29.39 |
| 10/16/2026 20:11 | 4 | 29.39 |
| 10/16/2026 20:11 | 10 | 29.39 |
| 10/16/2026 20:11 | 10 | 29.39 |
| 10/16/2026 20:11 | 1 | 29.38 |
| 10/16/2026 20:11 | 100 | 29.38 |
| 10/16/2026 20:11 | 20 | 29.38 |
| 10/16/2026 20:11 | 100 | 29.375 |
| 10/16/2026 20:11 | 140 | 29.37 |
| 10/16/2026 20:11 | 100 | 29.37 |
| 10/16/2026 20:11 | 100 | 29.37 |
| 10/16/2026 20:11 | 1 | 29.37 |
| 10/16/2026 20:11 | 100 | 29.37 |
| 10/16/2026 20:11 | 1 | 29.37 |
| 10/16/2026 20:11 | 3 | 29.37 |
| 10/16/2026 20:11 | 10 | 29.37 |
| 10/16/2026 20:11 | 6 | 29.36 |
| 10/16/2026 20:10 | 3 | 29.37 |
| 10/16/2026 20:10 | 79 | 29.37 |
| 10/16/2026 20:10 | 74 | 29.37 |
| 10/16/2026 20:10 | 2 | 29.37 |
| 10/16/2026 20:10 | 100 | 29.37 |
| 10/16/2026 20:10 | 25 | 29.37 |
| 10/16/2026 20:10 | 100 | 29.37 |
| 10/16/2026 20:10 | 100 | 29.37 |
| 10/16/2026 20:10 | 46 | 29.37 |
| 10/16/2026 20:10 | 54 | 29.37 |
| 10/16/2026 20:10 | 94 | 29.37 |
| 10/16/2026 20:10 | 5 | 29.37 |
| 10/16/2026 20:10 | 1 | 29.37 |
| 10/16/2026 20:10 | 100 | 29.37 |
| 10/16/2026 20:10 | 16 | 29.375 |
| 10/16/2026 20:10 | 10 | 29.38 |
| 10/16/2026 20:10 | 100 | 29.38 |
| 10/16/2026 20:10 | 100 | 29.38 |
| 10/16/2026 20:10 | 8 | 29.39 |
| 10/16/2026 20:10 | 3 | 29.39 |
| 10/16/2026 20:09 | 100 | 29.39 |
| 10/16/2026 20:09 | 1 | 29.39 |
| 10/16/2026 20:09 | 100 | 29.39 |
| 10/16/2026 20:09 | 3 | 29.39 |
| 10/16/2026 20:09 | 100 | 29.39 |
| 10/16/2026 20:09 | 10 | 29.40 |
| 10/16/2026 20:09 | 15 | 29.40 |
| 10/16/2026 20:09 | 12 | 29.42 |
| 10/16/2026 20:09 | 3 | 29.42 |
| 10/16/2026 20:09 | 185 | 29.42 |
| 10/16/2026 20:09 | 100 | 29.42 |
| 10/16/2026 20:09 | 100 | 29.42 |
| 10/16/2026 20:09 | 43 | 29.42 |
| 10/16/2026 20:09 | 100 | 29.42 |
| 10/16/2026 20:08 | 1 | 29.43 |
| 10/16/2026 20:08 | 1 | 29.41 |
| 10/16/2026 20:08 | 100 | 29.41 |
| 10/16/2026 20:08 | 100 | 29.41 |
| 10/16/2026 20:08 | 99 | 29.41 |
| 10/16/2026 20:08 | 200 | 29.41 |
| 10/16/2026 20:07 | 100 | 29.39 |
| 10/16/2026 20:07 | 79 | 29.39 |
| 10/16/2026 20:07 | 21 | 29.39 |
| 10/16/2026 20:07 | 100 | 29.385 |
| 10/16/2026 20:07 | 66 | 29.38 |
| 10/16/2026 20:07 | 24 | 29.38 |
| 10/16/2026 20:07 | 10 | 29.38 |
| 10/16/2026 20:07 | 100 | 29.39 |
| 10/16/2026 20:07 | 100 | 29.38 |
| 10/16/2026 20:07 | 100 | 29.38 |
| 10/16/2026 20:07 | 1 | 29.38 |
| 10/16/2026 20:07 | 35 | 29.38 |
| 10/16/2026 20:07 | 59 | 29.38 |
| 10/16/2026 20:07 | 6 | 29.38 |
| 10/16/2026 20:07 | 100 | 29.38 |
| 10/16/2026 20:06 | 74 | 29.37 |
| 10/16/2026 20:06 | 26 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 26 | 29.37 |
| 10/16/2026 20:06 | 50 | 29.36 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 350 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.365 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 200 | 29.355 |
| 10/16/2026 20:06 | 74 | 29.355 |
| 10/16/2026 20:06 | 63 | 29.355 |
| 10/16/2026 20:06 | 63 | 29.355 |
| 10/16/2026 20:06 | 100 | 29.36 |
| 10/16/2026 20:06 | 100 | 29.36 |
| 10/16/2026 20:06 | 11 | 29.36 |
| 10/16/2026 20:06 | 90 | 29.36 |
| 10/16/2026 20:06 | 100 | 29.36 |
| 10/16/2026 20:06 | 100 | 29.36 |
| 10/16/2026 20:06 | 100 | 29.375 |
| 10/16/2026 20:06 | 100 | 29.38 |
| 10/16/2026 20:06 | 100 | 29.38 |
| 10/16/2026 20:06 | 100 | 29.38 |
| 10/16/2026 20:06 | 84 | 29.38 |
| 10/16/2026 20:06 | 16 | 29.38 |
| 10/16/2026 20:06 | 1 | 29.38 |
| 10/16/2026 20:06 | 100 | 29.38 |
| 10/16/2026 20:06 | 100 | 29.38 |
| 10/16/2026 20:06 | 100 | 29.38 |
| 10/16/2026 20:06 | 100 | 29.38 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 50 | 29.37 |
| 10/16/2026 20:06 | 250 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 100 | 29.37 |
| 10/16/2026 20:06 | 200 | 29.37 |
| 10/16/2026 20:05 | 100 | 29.37 |
| 10/16/2026 20:05 | 86 | 29.37 |
| 10/16/2026 20:05 | 14 | 29.37 |
| 10/16/2026 20:05 | 100 | 29.365 |
| 10/16/2026 20:05 | 40 | 29.36 |
| 10/16/2026 20:05 | 100 | 29.365 |
| 10/16/2026 20:05 | 260 | 29.365 |
| 10/16/2026 20:05 | 190 | 29.365 |
| 10/16/2026 20:05 | 10 | 29.365 |
| 10/16/2026 20:05 | 100 | 29.37 |
| 10/16/2026 20:05 | 100 | 29.37 |
| 10/16/2026 20:05 | 100 | 29.37 |
| 10/16/2026 20:05 | 100 | 29.36 |
| 10/16/2026 20:05 | 100 | 29.355 |
| 10/16/2026 20:05 | 200 | 29.355 |
| 10/16/2026 20:05 | 100 | 29.36 |
| 10/16/2026 20:05 | 100 | 29.35 |
| 10/16/2026 20:05 | 100 | 29.35 |
| 10/16/2026 20:05 | 100 | 29.37 |
| 10/16/2026 20:05 | 1 | 29.37 |
| 10/16/2026 20:05 | 11 | 29.37 |
| 10/16/2026 20:05 | 89 | 29.37 |
| 10/16/2026 20:05 | 10 | 29.37 |
| 10/16/2026 20:05 | 1 | 29.37 |
| 10/16/2026 20:05 | 100 | 29.37 |
| 10/16/2026 20:05 | 90 | 29.38 |
| 10/16/2026 20:05 | 8 | 29.39 |
| 10/16/2026 20:05 | 10 | 29.39 |
| 10/16/2026 20:05 | 10 | 29.39 |
| 10/16/2026 20:05 | 5 | 29.38 |
| 10/16/2026 20:04 | 4 | 29.385 |
| 10/16/2026 20:04 | 20 | 29.38 |
| 10/16/2026 20:04 | 120 | 29.375 |
| 10/16/2026 20:04 | 120 | 29.375 |
| 10/16/2026 20:04 | 1 | 29.37 |
| 10/16/2026 20:04 | 11 | 29.37 |
| 10/16/2026 20:04 | 100 | 29.36 |
| 10/16/2026 20:04 | 100 | 29.36 |
| 10/16/2026 20:04 | 1 | 29.36 |
| 10/16/2026 20:04 | 7 | 29.35 |
| 10/16/2026 20:04 | 93 | 29.35 |
| 10/16/2026 20:04 | 100 | 29.35 |
| 10/16/2026 20:04 | 100 | 29.34 |
| 10/16/2026 20:04 | 10 | 29.34 |
| 10/16/2026 20:04 | 100 | 29.34 |
| 10/16/2026 20:04 | 4 | 29.34 |
| 10/16/2026 20:04 | 1 | 29.34 |
| 10/16/2026 20:03 | 216 | 29.35 |
| 10/16/2026 20:03 | 100 | 29.35 |
| 10/16/2026 20:03 | 1 | 29.36 |
| 10/16/2026 20:03 | 15 | 29.36 |
| 10/16/2026 20:03 | 20 | 29.36 |
| 10/16/2026 20:03 | 1 | 29.36 |
| 10/16/2026 20:03 | 2 | 29.35 |
| 10/16/2026 20:03 | 78 | 29.355 |
| 10/16/2026 20:03 | 96 | 29.35 |
| 10/16/2026 20:03 | 4 | 29.35 |
| 10/16/2026 20:03 | 100 | 29.35 |
| 10/16/2026 20:03 | 100 | 29.35 |
| 10/16/2026 20:03 | 60 | 29.35 |
| 10/16/2026 20:03 | 100 | 29.35 |
| 10/16/2026 20:03 | 100 | 29.35 |
| 10/16/2026 20:03 | 100 | 29.35 |
| 10/16/2026 20:03 | 11 | 29.35 |
| 10/16/2026 20:03 | 29 | 29.36 |
| 10/16/2026 20:03 | 100 | 29.36 |
| 10/16/2026 20:02 | 100 | 29.37 |
| 10/16/2026 20:02 | 57 | 29.37 |
| 10/16/2026 20:02 | 63 | 29.37 |
| 10/16/2026 20:02 | 100 | 29.37 |
| 10/16/2026 20:02 | 100 | 29.37 |
| 10/16/2026 20:02 | 100 | 29.37 |
| 10/16/2026 20:02 | 80 | 29.37 |
| 10/16/2026 20:02 | 40 | 29.37 |
| 10/16/2026 20:02 | 1 | 29.365 |
| 10/16/2026 20:02 | 100 | 29.36 |
| 10/16/2026 20:02 | 100 | 29.36 |
| 10/16/2026 20:02 | 100 | 29.36 |
| 10/16/2026 20:02 | 100 | 29.36 |
| 10/16/2026 20:02 | 90 | 29.35 |
| 10/16/2026 20:02 | 100 | 29.35 |
| 10/16/2026 20:02 | 100 | 29.35 |
| 10/16/2026 20:02 | 31 | 29.35 |
| 10/16/2026 20:02 | 4 | 29.36 |
| 10/16/2026 20:01 | 100 | 29.36 |
| 10/16/2026 20:01 | 51 | 29.36 |
| 10/16/2026 20:01 | 1 | 29.36 |
| 10/16/2026 20:01 | 5 | 29.35 |
| 10/16/2026 20:01 | 17 | 29.35 |
| 10/16/2026 20:01 | 10 | 29.35 |
| 10/16/2026 20:01 | 100 | 29.35 |
| 10/16/2026 20:00 | 1 | 29.36 |
| 10/16/2026 20:00 | 100 | 29.37 |
| 10/16/2026 20:00 | 64 | 29.38 |
| 10/16/2026 20:00 | 26 | 29.38 |
| 10/16/2026 20:00 | 18 | 29.39 |
| 10/16/2026 20:00 | 133 | 29.39 |
| 10/16/2026 20:00 | 131 | 29.39 |
| 10/16/2026 20:00 | 30 | 29.40 |
| 10/16/2026 20:00 | 283 | 29.40 |
| 10/16/2026 20:00 | 36 | 29.40 |
| 10/16/2026 20:00 | 81 | 29.40 |
| 10/16/2026 20:00 | 28 | 29.41 |
| 10/16/2026 20:00 | 11 | 29.41 |
| 10/16/2026 20:00 | 8 | 29.42 |
| 10/16/2026 20:00 | 12 | 29.42 |
| 10/16/2026 19:59 | 17 | 29.43 |
| 10/16/2026 19:59 | 8 | 29.43 |
| 10/16/2026 19:59 | 27 | 29.44 |
| 10/16/2026 19:59 | 8 | 29.44 |
| 10/16/2026 19:59 | 58 | 29.44 |
| 10/16/2026 19:59 | 642 | 29.44 |
| 10/16/2026 19:59 | 24 | 29.45 |
| 10/16/2026 19:59 | 9 | 29.45 |
| 10/16/2026 19:59 | 1 | 29.45 |
| 10/16/2026 19:59 | 7 | 29.45 |
| 10/16/2026 19:59 | 87 | 29.45 |
| 10/16/2026 19:59 | 13 | 29.45 |
| 10/16/2026 19:59 | 1 | 29.45 |
| 10/16/2026 19:59 | 10 | 29.45 |
| 10/16/2026 19:59 | 1 | 29.44 |
| 10/16/2026 19:58 | 4 | 29.45 |
| 10/16/2026 19:58 | 10 | 29.45 |
| 10/16/2026 19:58 | 200 | 29.44 |
| 10/16/2026 19:58 | 100 | 29.43 |
| 10/16/2026 19:58 | 1 | 29.43 |
| 10/16/2026 19:58 | 2 | 29.43 |
| 10/16/2026 19:58 | 100 | 29.435 |
| 10/16/2026 19:57 | 2 | 29.435 |
| 10/16/2026 19:57 | 100 | 29.43 |
| 10/16/2026 19:57 | 36 | 29.43 |
| 10/16/2026 19:57 | 11 | 29.43 |
| 10/16/2026 19:57 | 89 | 29.43 |
| 10/16/2026 19:57 | 1 | 29.43 |
| 10/16/2026 19:57 | 63 | 29.44 |
| 10/16/2026 19:56 | 100 | 29.43 |
| 10/16/2026 19:56 | 200 | 29.43 |
| 10/16/2026 19:56 | 71 | 29.42 |
| 10/16/2026 19:56 | 63 | 29.42 |
| 10/16/2026 19:56 | 63 | 29.42 |
| 10/16/2026 19:56 | 90 | 29.43 |
| 10/16/2026 19:56 | 1 | 29.43 |
| 10/16/2026 19:56 | 71 | 29.44 |
| 10/16/2026 19:56 | 29 | 29.44 |
| 10/16/2026 19:56 | 53 | 29.455 |
| 10/16/2026 19:56 | 10 | 29.455 |
| 10/16/2026 19:55 | 19 | 29.46 |
| 10/16/2026 19:54 | 100 | 29.45 |
| 10/16/2026 19:54 | 100 | 29.45 |
| 10/16/2026 19:54 | 100 | 29.45 |
| 10/16/2026 19:54 | 3 | 29.45 |
| 10/16/2026 19:54 | 100 | 29.44 |
| 10/16/2026 19:53 | 100 | 29.44 |
| 10/16/2026 19:53 | 13 | 29.45 |
| 10/16/2026 19:53 | 63 | 29.46 |
| 10/16/2026 19:53 | 10 | 29.47 |
| 10/16/2026 19:53 | 19 | 29.47 |
| 10/16/2026 19:53 | 4 | 29.47 |
| 10/16/2026 19:53 | 1 | 29.47 |
| 10/16/2026 19:53 | 4 | 29.47 |
| 10/16/2026 19:53 | 66 | 29.47 |
| 10/16/2026 19:53 | 6 | 29.47 |
| 10/16/2026 19:53 | 100 | 29.47 |
| 10/16/2026 19:53 | 4 | 29.47 |
| 10/16/2026 19:53 | 29 | 29.47 |
| 10/16/2026 19:53 | 61 | 29.47 |
| 10/16/2026 19:53 | 39 | 29.47 |
| 10/16/2026 19:52 | 38 | 29.48 |
| 10/16/2026 19:52 | 200 | 29.48 |
| 10/16/2026 19:52 | 2 | 29.49 |
| 10/16/2026 19:52 | 100 | 29.48 |
| 10/16/2026 19:52 | 2 | 29.48 |
| 10/16/2026 19:52 | 100 | 29.47 |
| 10/16/2026 19:51 | 82 | 29.46 |
| 10/16/2026 19:51 | 18 | 29.46 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 217 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 95 | 29.45 |
| 10/16/2026 19:51 | 5 | 29.45 |
| 10/16/2026 19:51 | 26 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 65 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 15 | 29.45 |
| 10/16/2026 19:51 | 100 | 29.45 |
| 10/16/2026 19:51 | 40 | 29.49 |
| 10/16/2026 19:51 | 300 | 29.485 |
| 10/16/2026 19:51 | 200 | 29.48 |
| 10/16/2026 19:51 | 100 | 29.48 |
| 10/16/2026 19:51 | 100 | 29.48 |
| 10/16/2026 19:51 | 20 | 29.48 |
| 10/16/2026 19:50 | 85 | 29.46 |
| 10/16/2026 19:50 | 15 | 29.46 |
| 10/16/2026 19:50 | 588 | 29.47 |
| 10/16/2026 19:50 | 100 | 29.47 |
| 10/16/2026 19:50 | 14 | 29.48 |
| 10/16/2026 19:50 | 86 | 29.48 |
| 10/16/2026 19:50 | 200 | 29.48 |
| 10/16/2026 19:50 | 100 | 29.48 |
| 10/16/2026 19:50 | 2 | 29.48 |
| 10/16/2026 19:49 | 63 | 29.49 |
| 10/16/2026 19:49 | 1 | 29.49 |
| 10/16/2026 19:49 | 109 | 29.49 |
| 10/16/2026 19:49 | 31 | 29.49 |
| 10/16/2026 19:49 | 31 | 29.49 |
| 10/16/2026 19:48 | 24 | 29.48 |
| 10/16/2026 19:48 | 76 | 29.48 |
| 10/16/2026 19:48 | 4 | 29.48 |
| 10/16/2026 19:47 | 100 | 29.50 |
| 10/16/2026 19:47 | 100 | 29.50 |
| 10/16/2026 19:47 | 3 | 29.50 |
| 10/16/2026 19:47 | 1 | 29.50 |
| 10/16/2026 19:47 | 1 | 29.50 |
| 10/16/2026 19:47 | 100 | 29.50 |
| 10/16/2026 19:47 | 60 | 29.50 |
| 10/16/2026 19:47 | 20 | 29.50 |
| 10/16/2026 19:47 | 10 | 29.49 |
| 10/16/2026 19:47 | 57 | 29.48 |
| 10/16/2026 19:47 | 18 | 29.48 |
| 10/16/2026 19:47 | 18 | 29.48 |
| 10/16/2026 19:47 | 2 | 29.49 |
| 10/16/2026 19:47 | 24 | 29.49 |
| 10/16/2026 19:46 | 6 | 29.49 |
| 10/16/2026 19:46 | 100 | 29.495 |
| 10/16/2026 19:46 | 2 | 29.50 |
| 10/16/2026 19:46 | 100 | 29.51 |
| 10/16/2026 19:46 | 28 | 29.52 |
| 10/16/2026 19:46 | 31 | 29.52 |
| 10/16/2026 19:46 | 90 | 29.52 |
| 10/16/2026 19:46 | 6 | 29.535 |
| 10/16/2026 19:46 | 2 | 29.535 |
| 10/16/2026 19:44 | 16 | 29.53 |
| 10/16/2026 19:44 | 100 | 29.53 |
| 10/16/2026 19:44 | 26 | 29.53 |
| 10/16/2026 19:44 | 58 | 29.53 |
| 10/16/2026 19:44 | 1 | 29.53 |
| 10/16/2026 19:44 | 5 | 29.53 |
| 10/16/2026 19:44 | 52 | 29.53 |
| 10/16/2026 19:44 | 48 | 29.53 |
| 10/16/2026 19:44 | 100 | 29.54 |
| 10/16/2026 19:44 | 1 | 29.54 |
| 10/16/2026 19:44 | 6 | 29.54 |
| 10/16/2026 19:44 | 18 | 29.54 |
| 10/16/2026 19:44 | 15 | 29.55 |
| 10/16/2026 19:44 | 2 | 29.55 |
| 10/16/2026 19:43 | 63 | 29.57 |
| 10/16/2026 19:43 | 40 | 29.57 |
| 10/16/2026 19:43 | 20 | 29.57 |
| 10/16/2026 19:43 | 200 | 29.57 |
| 10/16/2026 19:43 | 100 | 29.56 |
| 10/16/2026 19:43 | 100 | 29.56 |
| 10/16/2026 19:43 | 37 | 29.56 |
| 10/16/2026 19:43 | 37 | 29.56 |
| 10/16/2026 19:43 | 200 | 29.56 |
| 10/16/2026 19:43 | 63 | 29.545 |
| 10/16/2026 19:43 | 100 | 29.55 |
| 10/16/2026 19:43 | 100 | 29.55 |
| 10/16/2026 19:43 | 84 | 29.55 |
| 10/16/2026 19:43 | 16 | 29.55 |
| 10/16/2026 19:43 | 14 | 29.55 |
| 10/16/2026 19:43 | 1 | 29.55 |
| 10/16/2026 19:43 | 6 | 29.55 |
| 10/16/2026 19:43 | 2 | 29.56 |
| 10/16/2026 19:43 | 84 | 29.56 |
| 10/16/2026 19:43 | 21 | 29.56 |
| 10/16/2026 19:43 | 21 | 29.565 |
| 10/16/2026 19:43 | 99 | 29.56 |
| 10/16/2026 19:43 | 100 | 29.57 |
| 10/16/2026 19:42 | 21 | 29.58 |
| 10/16/2026 19:42 | 100 | 29.59 |
| 10/16/2026 19:42 | 100 | 29.60 |
| 10/16/2026 19:42 | 121 | 29.60 |
| 10/16/2026 19:42 | 60 | 29.60 |
| 10/16/2026 19:42 | 20 | 29.60 |
| 10/16/2026 19:42 | 100 | 29.60 |
| 10/16/2026 19:42 | 13 | 29.60 |
| 10/16/2026 19:42 | 25 | 29.60 |
| 10/16/2026 19:42 | 75 | 29.60 |
| 10/16/2026 19:42 | 100 | 29.60 |
| 10/16/2026 19:42 | 25 | 29.60 |
| 10/16/2026 19:42 | 13 | 29.61 |
| 10/16/2026 19:42 | 100 | 29.61 |
| 10/16/2026 19:42 | 100 | 29.62 |
| 10/16/2026 19:42 | 33 | 29.62 |
| 10/16/2026 19:42 | 100 | 29.63 |
| 10/16/2026 19:42 | 63 | 29.625 |
| 10/16/2026 19:41 | 100 | 29.63 |
| 10/16/2026 19:41 | 90 | 29.63 |
| 10/16/2026 19:41 | 10 | 29.63 |
| 10/16/2026 19:41 | 2 | 29.62 |
| 10/16/2026 19:41 | 1000 | 29.61 |
| 10/16/2026 19:41 | 100 | 29.61 |
| 10/16/2026 19:41 | 10 | 29.61 |
| 10/16/2026 19:41 | 1 | 29.60 |
| 10/16/2026 19:41 | 3 | 29.59 |
| 10/16/2026 19:41 | 63 | 29.595 |
| 10/16/2026 19:41 | 100 | 29.595 |
| 10/16/2026 19:41 | 63 | 29.595 |
| 10/16/2026 19:41 | 63 | 29.595 |
| 10/16/2026 19:41 | 100 | 29.595 |
| 10/16/2026 19:41 | 161 | 29.59 |
| 10/16/2026 19:41 | 100 | 29.59 |
| 10/16/2026 19:41 | 88 | 29.59 |
| 10/16/2026 19:41 | 7 | 29.59 |
| 10/16/2026 19:41 | 100 | 29.59 |
| 10/16/2026 19:41 | 200 | 29.59 |
| 10/16/2026 19:41 | 100 | 29.59 |
| 10/16/2026 19:41 | 100 | 29.57 |
| 10/16/2026 19:41 | 2 | 29.58 |
| 10/16/2026 19:41 | 20 | 29.57 |
| 10/16/2026 19:41 | 61 | 29.56 |
| 10/16/2026 19:41 | 39 | 29.56 |
| 10/16/2026 19:41 | 60 | 29.56 |
| 10/16/2026 19:41 | 1 | 29.56 |
| 10/16/2026 19:41 | 100 | 29.55 |
| 10/16/2026 19:41 | 60 | 29.55 |
| 10/16/2026 19:41 | 20 | 29.55 |
| 10/16/2026 19:41 | 20 | 29.55 |
| 10/16/2026 19:41 | 100 | 29.54 |
| 10/16/2026 19:41 | 100 | 29.54 |
| 10/16/2026 19:41 | 100 | 29.54 |
| 10/16/2026 19:41 | 80 | 29.54 |
| 10/16/2026 19:41 | 20 | 29.54 |
| 10/16/2026 19:40 | 100 | 29.53 |
| 10/16/2026 19:40 | 14 | 29.53 |
| 10/16/2026 19:40 | 19 | 29.53 |
| 10/16/2026 19:40 | 138 | 29.53 |
| 10/16/2026 19:40 | 29 | 29.53 |
| 10/16/2026 19:40 | 20 | 29.53 |
| 10/16/2026 19:40 | 79 | 29.52 |
| 10/16/2026 19:40 | 21 | 29.52 |
| 10/16/2026 19:40 | 100 | 29.52 |
| 10/16/2026 19:40 | 40 | 29.52 |
| 10/16/2026 19:40 | 20 | 29.52 |
| 10/16/2026 19:40 | 2 | 29.51 |
| 10/16/2026 19:40 | 109 | 29.51 |
| 10/16/2026 19:40 | 58 | 29.51 |
| 10/16/2026 19:40 | 100 | 29.51 |
| 10/16/2026 19:40 | 40 | 29.51 |
| 10/16/2026 19:40 | 200 | 29.51 |
| 10/16/2026 19:40 | 40 | 29.51 |
| 10/16/2026 19:40 | 1 | 29.51 |
| 10/16/2026 19:40 | 1 | 29.50 |
| 10/16/2026 19:40 | 2 | 29.50 |
| 10/16/2026 19:40 | 63 | 29.50 |
| 10/16/2026 19:40 | 100 | 29.50 |
| 10/16/2026 19:40 | 69 | 29.50 |
| 10/16/2026 19:40 | 100 | 29.50 |
| 10/16/2026 19:40 | 165 | 29.50 |
| 10/16/2026 19:40 | 17 | 29.50 |
| 10/16/2026 19:39 | 100 | 29.50 |
| 10/16/2026 19:39 | 20 | 29.50 |
| 10/16/2026 19:39 | 100 | 29.49 |
| 10/16/2026 19:39 | 100 | 29.49 |
| 10/16/2026 19:39 | 8 | 29.49 |
| 10/16/2026 19:39 | 1 | 29.49 |
| 10/16/2026 19:39 | 90 | 29.49 |
| 10/16/2026 19:39 | 54 | 29.49 |
| 10/16/2026 19:39 | 2 | 29.50 |
| 10/16/2026 19:39 | 63 | 29.505 |
| 10/16/2026 19:38 | 100 | 29.50 |
| 10/16/2026 19:38 | 100 | 29.50 |
| 10/16/2026 19:38 | 10 | 29.50 |
| 10/16/2026 19:38 | 1 | 29.49 |
| 10/16/2026 19:38 | 110 | 29.49 |
| 10/16/2026 19:38 | 217 | 29.49 |
| 10/16/2026 19:38 | 83 | 29.49 |
| 10/16/2026 19:38 | 100 | 29.49 |
| 10/16/2026 19:38 | 86 | 29.49 |
| 10/16/2026 19:38 | 100 | 29.50 |
| 10/16/2026 19:38 | 63 | 29.495 |
| 10/16/2026 19:38 | 450 | 29.495 |
| 10/16/2026 19:38 | 2 | 29.495 |
| 10/16/2026 19:37 | 264 | 29.50 |
| 10/16/2026 19:37 | 36 | 29.50 |
| 10/16/2026 19:37 | 100 | 29.49 |
| 10/16/2026 19:37 | 8 | 29.50 |
| 10/16/2026 19:37 | 1 | 29.50 |
| 10/16/2026 19:37 | 400 | 29.51 |
| 10/16/2026 19:37 | 100 | 29.51 |
| 10/16/2026 19:37 | 10 | 29.52 |
| 10/16/2026 19:37 | 69 | 29.52 |
| 10/16/2026 19:37 | 1 | 29.52 |
| 10/16/2026 19:37 | 1 | 29.525 |
| 10/16/2026 19:37 | 1 | 29.525 |
| 10/16/2026 19:37 | 100 | 29.52 |
| 10/16/2026 19:37 | 120 | 29.52 |
| 10/16/2026 19:37 | 80 | 29.52 |
| 10/16/2026 19:37 | 20 | 29.52 |
| 10/16/2026 19:37 | 2 | 29.515 |
| 10/16/2026 19:36 | 90 | 29.51 |
| 10/16/2026 19:36 | 1 | 29.50 |
| 10/16/2026 19:35 | 90 | 29.50 |
| 10/16/2026 19:35 | 10 | 29.50 |
| 10/16/2026 19:35 | 10 | 29.50 |
| 10/16/2026 19:35 | 5 | 29.50 |
| 10/16/2026 19:35 | 16 | 29.51 |
| 10/16/2026 19:35 | 100 | 29.50 |
| 10/16/2026 19:35 | 10 | 29.50 |
| 10/16/2026 19:35 | 1 | 29.50 |
| 10/16/2026 19:35 | 3 | 29.50 |
| 10/16/2026 19:35 | 95 | 29.50 |
| 10/16/2026 19:35 | 2 | 29.50 |
| 10/16/2026 19:35 | 10 | 29.51 |
| 10/16/2026 19:35 | 10 | 29.51 |
| 10/16/2026 19:35 | 63 | 29.51 |
| 10/16/2026 19:34 | 90 | 29.51 |
| 10/16/2026 19:34 | 1 | 29.52 |
| 10/16/2026 19:34 | 20 | 29.52 |
| 10/16/2026 19:34 | 14 | 29.51 |
| 10/16/2026 19:34 | 19 | 29.51 |
| 10/16/2026 19:34 | 1 | 29.51 |
| 10/16/2026 19:34 | 200 | 29.50 |
| 10/16/2026 19:34 | 1 | 29.50 |
| 10/16/2026 19:34 | 1 | 29.49 |
| 10/16/2026 19:34 | 100 | 29.49 |
| 10/16/2026 19:34 | 75 | 29.49 |
| 10/16/2026 19:34 | 77 | 29.49 |
| 10/16/2026 19:34 | 123 | 29.49 |
| 10/16/2026 19:34 | 36 | 29.49 |
| 10/16/2026 19:34 | 200 | 29.49 |
| 10/16/2026 19:34 | 20 | 29.48 |
| 10/16/2026 19:34 | 100 | 29.48 |
| 10/16/2026 19:34 | 200 | 29.48 |
| 10/16/2026 19:33 | 1 | 29.47 |
| 10/16/2026 19:33 | 1 | 29.48 |
| 10/16/2026 19:33 | 90 | 29.48 |
| 10/16/2026 19:33 | 1 | 29.48 |
| 10/16/2026 19:33 | 100 | 29.48 |
| 10/16/2026 19:33 | 27 | 29.49 |
| 10/16/2026 19:32 | 100 | 29.48 |
| 10/16/2026 19:32 | 1 | 29.46 |
| 10/16/2026 19:32 | 100 | 29.44 |
| 10/16/2026 19:32 | 29 | 29.43 |
| 10/16/2026 19:32 | 68 | 29.43 |
| 10/16/2026 19:32 | 100 | 29.43 |
| 10/16/2026 19:32 | 1 | 29.425 |
| 10/16/2026 19:32 | 40 | 29.42 |
| 10/16/2026 19:32 | 200 | 29.42 |
| 10/16/2026 19:32 | 100 | 29.42 |
| 10/16/2026 19:31 | 1 | 29.41 |
| 10/16/2026 19:31 | 4 | 29.41 |
| 10/16/2026 19:31 | 3 | 29.41 |
| 10/16/2026 19:31 | 97 | 29.41 |
| 10/16/2026 19:31 | 8 | 29.41 |
| 10/16/2026 19:31 | 82 | 29.41 |
| 10/16/2026 19:31 | 59 | 29.41 |
| 10/16/2026 19:31 | 100 | 29.415 |
| 10/16/2026 19:31 | 35 | 29.42 |
| 10/16/2026 19:31 | 100 | 29.42 |
| 10/16/2026 19:31 | 24 | 29.42 |
| 10/16/2026 19:31 | 100 | 29.42 |
| 10/16/2026 19:31 | 63 | 29.42 |
| 10/16/2026 19:31 | 44 | 29.42 |
| 10/16/2026 19:31 | 100 | 29.42 |
| 10/16/2026 19:31 | 90 | 29.42 |
| 10/16/2026 19:31 | 9 | 29.42 |
| 10/16/2026 19:31 | 1 | 29.42 |
| 10/16/2026 19:31 | 2 | 29.43 |
| 10/16/2026 19:30 | 100 | 29.44 |
| 10/16/2026 19:30 | 200 | 29.43 |
| 10/16/2026 19:30 | 93 | 29.43 |
| 10/16/2026 19:30 | 100 | 29.43 |
| 10/16/2026 19:30 | 100 | 29.42 |
| 10/16/2026 19:30 | 173 | 29.44 |
| 10/16/2026 19:30 | 100 | 29.44 |
| 10/16/2026 19:30 | 40 | 29.43 |
| 10/16/2026 19:30 | 100 | 29.43 |
| 10/16/2026 19:30 | 100 | 29.43 |
| 10/16/2026 19:30 | 100 | 29.43 |
| 10/16/2026 19:30 | 63 | 29.42 |
| 10/16/2026 19:30 | 63 | 29.42 |
| 10/16/2026 19:30 | 63 | 29.42 |
| 10/16/2026 19:29 | 4 | 29.425 |
| 10/16/2026 19:29 | 100 | 29.44 |
| 10/16/2026 19:29 | 103 | 29.45 |
| 10/16/2026 19:28 | 1 | 29.46 |
| 10/16/2026 19:28 | 63 | 29.46 |
| 10/16/2026 19:28 | 100 | 29.46 |
| 10/16/2026 19:28 | 100 | 29.46 |
| 10/16/2026 19:28 | 2 | 29.46 |
| 10/16/2026 19:28 | 100 | 29.46 |
| 10/16/2026 19:28 | 63 | 29.46 |
| 10/16/2026 19:28 | 7 | 29.46 |
| 10/16/2026 19:28 | 89 | 29.46 |
| 10/16/2026 19:28 | 4 | 29.46 |
| 10/16/2026 19:28 | 10 | 29.46 |
| 10/16/2026 19:28 | 140 | 29.46 |
| 10/16/2026 19:28 | 100 | 29.46 |
| 10/16/2026 19:28 | 100 | 29.46 |
| 10/16/2026 19:28 | 10 | 29.47 |
| 10/16/2026 19:28 | 4 | 29.48 |
| 10/16/2026 19:28 | 2 | 29.48 |
| 10/16/2026 19:27 | 8 | 29.48 |
| 10/16/2026 19:27 | 90 | 29.48 |
| 10/16/2026 19:27 | 2 | 29.485 |
| 10/16/2026 19:27 | 20 | 29.48 |
| 10/16/2026 19:27 | 8 | 29.48 |
| 10/16/2026 19:27 | 100 | 29.48 |
| 10/16/2026 19:27 | 29 | 29.46 |
| 10/16/2026 19:27 | 100 | 29.45 |
| 10/16/2026 19:27 | 20 | 29.44 |
| 10/16/2026 19:27 | 1 | 29.43 |
| 10/16/2026 19:27 | 40 | 29.41 |
| 10/16/2026 19:27 | 3 | 29.41 |
| 10/16/2026 19:27 | 6 | 29.41 |
| 10/16/2026 19:27 | 100 | 29.41 |
| 10/16/2026 19:27 | 1 | 29.41 |
| 10/16/2026 19:26 | 4 | 29.42 |
| 10/16/2026 19:26 | 100 | 29.42 |
| 10/16/2026 19:25 | 100 | 29.43 |
| 10/16/2026 19:25 | 100 | 29.43 |
| 10/16/2026 19:25 | 63 | 29.44 |
| 10/16/2026 19:25 | 7 | 29.45 |
| 10/16/2026 19:25 | 100 | 29.45 |
| 10/16/2026 19:25 | 24 | 29.46 |
| 10/16/2026 19:25 | 36 | 29.46 |
| 10/16/2026 19:25 | 200 | 29.45 |
| 10/16/2026 19:25 | 2 | 29.45 |
| 10/16/2026 19:24 | 100 | 29.44 |
| 10/16/2026 19:24 | 2 | 29.43 |
| 10/16/2026 19:24 | 20 | 29.43 |
| 10/16/2026 19:24 | 34 | 29.42 |
| 10/16/2026 19:24 | 100 | 29.42 |
| 10/16/2026 19:24 | 20 | 29.42 |
| 10/16/2026 19:24 | 20 | 29.42 |
| 10/16/2026 19:24 | 80 | 29.42 |
| 10/16/2026 19:24 | 32 | 29.41 |
| 10/16/2026 19:24 | 88 | 29.41 |
| 10/16/2026 19:24 | 3 | 29.41 |
| 10/16/2026 19:24 | 100 | 29.41 |
| 10/16/2026 19:23 | 100 | 29.395 |
| 10/16/2026 19:23 | 4 | 29.395 |
| 10/16/2026 19:23 | 63 | 29.395 |
| 10/16/2026 19:23 | 100 | 29.395 |
| 10/16/2026 19:23 | 71 | 29.40 |
| 10/16/2026 19:23 | 8 | 29.40 |
| 10/16/2026 19:23 | 21 | 29.40 |
| 10/16/2026 19:23 | 1 | 29.40 |
| 10/16/2026 19:23 | 10 | 29.41 |
| 10/16/2026 19:22 | 49 | 29.41 |
| 10/16/2026 19:22 | 51 | 29.41 |
| 10/16/2026 19:22 | 100 | 29.41 |
| 10/16/2026 19:22 | 100 | 29.41 |
| 10/16/2026 19:22 | 100 | 29.41 |
| 10/16/2026 19:22 | 46 | 29.42 |
| 10/16/2026 19:22 | 9 | 29.43 |
| 10/16/2026 19:22 | 1 | 29.43 |
| 10/16/2026 19:22 | 100 | 29.43 |
| 10/16/2026 19:22 | 183 | 29.43 |
| 10/16/2026 19:22 | 100 | 29.43 |
| 10/16/2026 19:22 | 48 | 29.43 |
| 10/16/2026 19:22 | 100 | 29.43 |
| 10/16/2026 19:22 | 177 | 29.43 |
| 10/16/2026 19:22 | 54 | 29.43 |
| 10/16/2026 19:22 | 100 | 29.43 |
| 10/16/2026 19:22 | 100 | 29.43 |
| 10/16/2026 19:22 | 114 | 29.43 |
| 10/16/2026 19:22 | 63 | 29.43 |
| 10/16/2026 19:22 | 21 | 29.44 |
| 10/16/2026 19:22 | 7 | 29.44 |
| 10/16/2026 19:22 | 100 | 29.44 |
| 10/16/2026 19:22 | 100 | 29.44 |
| 10/16/2026 19:21 | 100 | 29.45 |
| 10/16/2026 19:21 | 47 | 29.45 |
| 10/16/2026 19:21 | 67 | 29.45 |
| 10/16/2026 19:21 | 1 | 29.45 |
| 10/16/2026 19:21 | 10 | 29.45 |
| 10/16/2026 19:21 | 100 | 29.44 |
| 10/16/2026 19:21 | 10 | 29.44 |
| 10/16/2026 19:21 | 40 | 29.44 |
| 10/16/2026 19:21 | 100 | 29.44 |
| 10/16/2026 19:21 | 100 | 29.43 |
| 10/16/2026 19:21 | 100 | 29.43 |
| 10/16/2026 19:21 | 100 | 29.42 |
| 10/16/2026 19:21 | 100 | 29.42 |
| 10/16/2026 19:20 | 1 | 29.41 |
| 10/16/2026 19:20 | 100 | 29.42 |
| 10/16/2026 19:20 | 100 | 29.43 |
| 10/16/2026 19:20 | 100 | 29.43 |
| 10/16/2026 19:19 | 100 | 29.43 |
| 10/16/2026 19:19 | 96 | 29.44 |
| 10/16/2026 19:19 | 4 | 29.44 |
| 10/16/2026 19:19 | 100 | 29.44 |
| 10/16/2026 19:19 | 100 | 29.44 |
| 10/16/2026 19:19 | 2 | 29.44 |
| 10/16/2026 19:17 | 1 | 29.45 |
| 10/16/2026 19:17 | 100 | 29.45 |
| 10/16/2026 19:17 | 90 | 29.46 |
| 10/16/2026 19:17 | 1 | 29.46 |
| 10/16/2026 19:17 | 8 | 29.46 |
| 10/16/2026 19:17 | 20 | 29.45 |
| 10/16/2026 19:16 | 9 | 29.44 |
| 10/16/2026 19:16 | 98 | 29.44 |
| 10/16/2026 19:16 | 2 | 29.44 |
| 10/16/2026 19:16 | 100 | 29.43 |
| 10/16/2026 19:16 | 11 | 29.43 |
| 10/16/2026 19:16 | 100 | 29.43 |
| 10/16/2026 19:16 | 120 | 29.41 |
| 10/16/2026 19:16 | 60 | 29.41 |
| 10/16/2026 19:16 | 40 | 29.41 |
| 10/16/2026 19:16 | 100 | 29.41 |
| 10/16/2026 19:16 | 100 | 29.41 |
| 10/16/2026 19:16 | 10 | 29.41 |
| 10/16/2026 19:16 | 100 | 29.40 |
| 10/16/2026 19:16 | 98 | 29.39 |
| 10/16/2026 19:16 | 50 | 29.39 |
| 10/16/2026 19:16 | 184 | 29.39 |
| 10/16/2026 19:16 | 300 | 29.395 |
| 10/16/2026 19:16 | 757 | 29.42 |
| 10/16/2026 19:16 | 18 | 29.42 |
| 10/16/2026 19:15 | 4 | 29.43 |
| 10/16/2026 19:15 | 100 | 29.43 |
| 10/16/2026 19:15 | 100 | 29.43 |
| 10/16/2026 19:15 | 79 | 29.44 |
| 10/16/2026 19:15 | 21 | 29.44 |
| 10/16/2026 19:15 | 100 | 29.44 |
| 10/16/2026 19:15 | 100 | 29.45 |
| 10/16/2026 19:15 | 99 | 29.45 |
| 10/16/2026 19:15 | 1 | 29.45 |
| 10/16/2026 19:15 | 100 | 29.45 |
| 10/16/2026 19:15 | 100 | 29.45 |
| 10/16/2026 19:15 | 4 | 29.47 |
| 10/16/2026 19:14 | 20 | 29.47 |
| 10/16/2026 19:13 | 10 | 29.46 |
| 10/16/2026 19:13 | 200 | 29.45 |
| 10/16/2026 19:13 | 100 | 29.44 |
| 10/16/2026 19:13 | 19 | 29.43 |
| 10/16/2026 19:13 | 50 | 29.43 |
| 10/16/2026 19:13 | 100 | 29.44 |
| 10/16/2026 19:13 | 100 | 29.44 |
| 10/16/2026 19:13 | 100 | 29.45 |
| 10/16/2026 19:13 | 100 | 29.46 |
| 10/16/2026 19:13 | 100 | 29.46 |
| 10/16/2026 19:13 | 90 | 29.46 |
| 10/16/2026 19:13 | 100 | 29.46 |
| 10/16/2026 19:13 | 100 | 29.47 |
| 10/16/2026 19:13 | 100 | 29.47 |
| 10/16/2026 19:13 | 100 | 29.47 |
| 10/16/2026 19:13 | 100 | 29.47 |
| 10/16/2026 19:12 | 100 | 29.475 |
| 10/16/2026 19:12 | 75 | 29.47 |
| 10/16/2026 19:12 | 100 | 29.47 |
| 10/16/2026 19:12 | 100 | 29.47 |
| 10/16/2026 19:12 | 100 | 29.47 |
| 10/16/2026 19:12 | 100 | 29.47 |
| 10/16/2026 19:12 | 400 | 29.47 |
| 10/16/2026 19:12 | 100 | 29.48 |
| 10/16/2026 19:12 | 90 | 29.48 |
| 10/16/2026 19:12 | 90 | 29.48 |
| 10/16/2026 19:12 | 138 | 29.48 |
| 10/16/2026 19:12 | 100 | 29.48 |
| 10/16/2026 19:12 | 100 | 29.49 |
| 10/16/2026 19:12 | 100 | 29.49 |
| 10/16/2026 19:12 | 24 | 29.49 |
| 10/16/2026 19:12 | 100 | 29.49 |
| 10/16/2026 19:11 | 16 | 29.49 |
| 10/16/2026 19:11 | 84 | 29.49 |
| 10/16/2026 19:11 | 100 | 29.49 |
| 10/16/2026 19:11 | 100 | 29.49 |
| 10/16/2026 19:11 | 96 | 29.50 |
| 10/16/2026 19:11 | 4 | 29.50 |
| 10/16/2026 19:11 | 100 | 29.50 |
| 10/16/2026 19:11 | 100 | 29.50 |
| 10/16/2026 19:11 | 100 | 29.50 |
| 10/16/2026 19:11 | 100 | 29.50 |
| 10/16/2026 19:11 | 100 | 29.50 |
| 10/16/2026 19:10 | 100 | 29.50 |
| 10/16/2026 19:10 | 100 | 29.50 |
| 10/16/2026 19:10 | 100 | 29.51 |
| 10/16/2026 19:10 | 100 | 29.51 |
| 10/16/2026 19:10 | 100 | 29.52 |
| 10/16/2026 19:10 | 10 | 29.515 |
| 10/16/2026 19:10 | 450 | 29.515 |
| 10/16/2026 19:10 | 100 | 29.51 |
| 10/16/2026 19:10 | 100 | 29.51 |
| 10/16/2026 19:10 | 200 | 29.51 |
| 10/16/2026 19:10 | 100 | 29.50 |
| 10/16/2026 19:10 | 100 | 29.50 |
| 10/16/2026 19:10 | 200 | 29.50 |
| 10/16/2026 19:10 | 54 | 29.50 |
| 10/16/2026 19:10 | 100 | 29.50 |
| 10/16/2026 19:09 | 17 | 29.49 |
| 10/16/2026 19:09 | 100 | 29.49 |
| 10/16/2026 19:08 | 51 | 29.50 |
| 10/16/2026 19:08 | 66 | 29.50 |
| 10/16/2026 19:08 | 34 | 29.50 |
| 10/16/2026 19:08 | 66 | 29.50 |
| 10/16/2026 19:08 | 34 | 29.50 |
| 10/16/2026 19:08 | 140 | 29.50 |
| 10/16/2026 19:08 | 90 | 29.49 |
| 10/16/2026 19:08 | 47 | 29.49 |
| 10/16/2026 19:08 | 43 | 29.49 |
| 10/16/2026 19:07 | 37 | 29.50 |
| 10/16/2026 19:07 | 63 | 29.50 |
| 10/16/2026 19:07 | 63 | 29.495 |
| 10/16/2026 19:07 | 10 | 29.50 |
| 10/16/2026 19:07 | 1 | 29.50 |
| 10/16/2026 19:07 | 100 | 29.50 |
| 10/16/2026 19:07 | 155 | 29.49 |
| 10/16/2026 19:07 | 100 | 29.49 |
| 10/16/2026 19:06 | 203 | 29.495 |
| 10/16/2026 19:06 | 100 | 29.495 |
| 10/16/2026 19:06 | 100 | 29.50 |
| 10/16/2026 19:06 | 37 | 29.51 |
| 10/16/2026 19:06 | 63 | 29.51 |
| 10/16/2026 19:06 | 10 | 29.51 |
| 10/16/2026 19:06 | 100 | 29.50 |
| 10/16/2026 19:06 | 71 | 29.50 |
| 10/16/2026 19:06 | 29 | 29.50 |
| 10/16/2026 19:06 | 71 | 29.50 |
| 10/16/2026 19:06 | 100 | 29.49 |
| 10/16/2026 19:06 | 29 | 29.50 |
| 10/16/2026 19:06 | 80 | 29.50 |
| 10/16/2026 19:06 | 21 | 29.49 |
| 10/16/2026 19:06 | 1 | 29.50 |
| 10/16/2026 19:06 | 10 | 29.51 |
| 10/16/2026 19:06 | 100 | 29.51 |
| 10/16/2026 19:05 | 100 | 29.52 |
| 10/16/2026 19:05 | 200 | 29.53 |
| 10/16/2026 19:05 | 150 | 29.53 |
| 10/16/2026 19:05 | 100 | 29.54 |
| 10/16/2026 19:05 | 100 | 29.55 |
| 10/16/2026 19:05 | 100 | 29.56 |
| 10/16/2026 19:05 | 21 | 29.57 |
| 10/16/2026 19:03 | 100 | 29.60 |
| 10/16/2026 19:03 | 100 | 29.60 |
| 10/16/2026 19:03 | 5 | 29.61 |
| 10/16/2026 19:03 | 176 | 29.61 |
| 10/16/2026 19:03 | 90 | 29.61 |
| 10/16/2026 19:03 | 90 | 29.61 |
| 10/16/2026 19:03 | 400 | 29.61 |
| 10/16/2026 19:03 | 73 | 29.61 |
| 10/16/2026 19:03 | 27 | 29.61 |
| 10/16/2026 19:03 | 37 | 29.62 |
| 10/16/2026 19:03 | 63 | 29.62 |
| 10/16/2026 19:03 | 69 | 29.62 |
| 10/16/2026 19:03 | 100 | 29.62 |
| 10/16/2026 19:03 | 100 | 29.62 |
| 10/16/2026 19:03 | 100 | 29.62 |
| 10/16/2026 19:03 | 100 | 29.62 |
| 10/16/2026 19:02 | 7 | 29.63 |
| 10/16/2026 19:02 | 100 | 29.64 |
| 10/16/2026 19:02 | 75 | 29.65 |
| 10/16/2026 19:02 | 25 | 29.65 |
| 10/16/2026 19:02 | 4 | 29.65 |
| 10/16/2026 19:02 | 56 | 29.65 |
| 10/16/2026 19:02 | 2 | 29.66 |
| 10/16/2026 19:02 | 2 | 29.66 |
| 10/16/2026 19:02 | 98 | 29.66 |
| 10/16/2026 19:02 | 2 | 29.66 |
| 10/16/2026 19:02 | 181 | 29.66 |
| 10/16/2026 19:02 | 181 | 29.66 |
| 10/16/2026 19:02 | 100 | 29.66 |
| 10/16/2026 19:02 | 100 | 29.66 |
| 10/16/2026 19:02 | 7 | 29.66 |
| 10/16/2026 19:02 | 100 | 29.66 |
| 10/16/2026 19:01 | 1 | 29.67 |
| 10/16/2026 19:01 | 183 | 29.68 |
| 10/16/2026 19:01 | 48 | 29.68 |
| 10/16/2026 19:01 | 52 | 29.68 |
| 10/16/2026 19:01 | 100 | 29.68 |
| 10/16/2026 19:01 | 100 | 29.68 |
| 10/16/2026 19:01 | 100 | 29.69 |
| 10/16/2026 19:01 | 90 | 29.69 |
| 10/16/2026 19:01 | 3 | 29.69 |
| 10/16/2026 19:01 | 97 | 29.69 |
| 10/16/2026 19:01 | 4 | 29.70 |
| 10/16/2026 19:00 | 9 | 29.69 |
| 10/16/2026 19:00 | 100 | 29.69 |
| 10/16/2026 19:00 | 100 | 29.69 |
| 10/16/2026 19:00 | 15 | 29.71 |
| 10/16/2026 19:00 | 100 | 29.71 |
| 10/16/2026 19:00 | 100 | 29.72 |
| 10/16/2026 19:00 | 100 | 29.72 |
| 10/16/2026 19:00 | 90 | 29.72 |
| 10/16/2026 19:00 | 100 | 29.73 |
| 10/16/2026 19:00 | 2 | 29.73 |
| 10/16/2026 19:00 | 36 | 29.72 |
| 10/16/2026 19:00 | 100 | 29.71 |
| 10/16/2026 19:00 | 100 | 29.71 |
| 10/16/2026 18:59 | 8 | 29.70 |
| 10/16/2026 18:59 | 1 | 29.70 |
| 10/16/2026 18:59 | 100 | 29.70 |
| 10/16/2026 18:59 | 100 | 29.695 |
| 10/16/2026 18:59 | 49 | 29.70 |
| 10/16/2026 18:59 | 1 | 29.70 |
| 10/16/2026 18:58 | 20 | 29.71 |
| 10/16/2026 18:58 | 200 | 29.70 |
| 10/16/2026 18:58 | 80 | 29.70 |
| 10/16/2026 18:58 | 20 | 29.70 |
| 10/16/2026 18:58 | 1 | 29.69 |
| 10/16/2026 18:58 | 9 | 29.68 |
| 10/16/2026 18:58 | 100 | 29.68 |
| 10/16/2026 18:58 | 3 | 29.68 |
| 10/16/2026 18:58 | 100 | 29.68 |
| 10/16/2026 18:57 | 100 | 29.67 |
| 10/16/2026 18:57 | 39 | 29.66 |
| 10/16/2026 18:57 | 61 | 29.66 |
| 10/16/2026 18:57 | 139 | 29.66 |
| 10/16/2026 18:57 | 100 | 29.66 |
| 10/16/2026 18:57 | 100 | 29.67 |
| 10/16/2026 18:56 | 63 | 29.68 |
| 10/16/2026 18:55 | 67 | 29.68 |
| 10/16/2026 18:55 | 23 | 29.68 |
| 10/16/2026 18:55 | 77 | 29.68 |
| 10/16/2026 18:55 | 3 | 29.68 |
| 10/16/2026 18:55 | 10 | 29.68 |
| 10/16/2026 18:55 | 34 | 29.69 |
| 10/16/2026 18:54 | 10 | 29.69 |
| 10/16/2026 18:54 | 15 | 29.685 |
| 10/16/2026 18:54 | 11 | 29.685 |
| 10/16/2026 18:54 | 100 | 29.69 |
| 10/16/2026 18:54 | 1 | 29.69 |
| 10/16/2026 18:54 | 100 | 29.69 |
| 10/16/2026 18:54 | 40 | 29.69 |
| 10/16/2026 18:54 | 40 | 29.69 |
| 10/16/2026 18:53 | 100 | 29.67 |
| 10/16/2026 18:53 | 9 | 29.68 |
| 10/16/2026 18:53 | 59 | 29.68 |
| 10/16/2026 18:53 | 4 | 29.68 |
| 10/16/2026 18:53 | 3 | 29.68 |
| 10/16/2026 18:53 | 88 | 29.68 |
| 10/16/2026 18:53 | 12 | 29.68 |
| 10/16/2026 18:53 | 16 | 29.66 |
| 10/16/2026 18:53 | 20 | 29.66 |
| 10/16/2026 18:53 | 25 | 29.675 |
| 10/16/2026 18:52 | 100 | 29.68 |
| 10/16/2026 18:52 | 100 | 29.68 |
| 10/16/2026 18:52 | 1 | 29.68 |
| 10/16/2026 18:52 | 35 | 29.71 |
| 10/16/2026 18:52 | 65 | 29.71 |
| 10/16/2026 18:52 | 80 | 29.71 |
| 10/16/2026 18:52 | 20 | 29.71 |
| 10/16/2026 18:52 | 100 | 29.72 |
| 10/16/2026 18:52 | 100 | 29.72 |
| 10/16/2026 18:52 | 100 | 29.73 |
| 10/16/2026 18:52 | 100 | 29.73 |
| 10/16/2026 18:52 | 100 | 29.73 |
| 10/16/2026 18:52 | 300 | 29.74 |
| 10/16/2026 18:52 | 308 | 29.74 |
| 10/16/2026 18:52 | 1 | 29.74 |
| 10/16/2026 18:52 | 5 | 29.74 |
| 10/16/2026 18:52 | 10 | 29.74 |
| 10/16/2026 18:52 | 100 | 29.74 |
| 10/16/2026 18:52 | 200 | 29.74 |
| 10/16/2026 18:52 | 300 | 29.745 |
| 10/16/2026 18:52 | 54 | 29.76 |
| 10/16/2026 18:52 | 46 | 29.76 |
| 10/16/2026 18:52 | 6 | 29.76 |
| 10/16/2026 18:52 | 100 | 29.76 |
| 10/16/2026 18:51 | 4 | 29.75 |
| 10/16/2026 18:51 | 51 | 29.75 |
| 10/16/2026 18:50 | 100 | 29.75 |
| 10/16/2026 18:50 | 1 | 29.76 |
| 10/16/2026 18:50 | 100 | 29.77 |
| 10/16/2026 18:50 | 90 | 29.77 |
| 10/16/2026 18:49 | 63 | 29.785 |
| 10/16/2026 18:49 | 63 | 29.785 |
| 10/16/2026 18:49 | 31 | 29.78 |
| 10/16/2026 18:49 | 100 | 29.78 |
| 10/16/2026 18:48 | 100 | 29.79 |
| 10/16/2026 18:48 | 300 | 29.795 |
| 10/16/2026 18:48 | 100 | 29.80 |
| 10/16/2026 18:48 | 100 | 29.80 |
| 10/16/2026 18:48 | 15 | 29.81 |
| 10/16/2026 18:48 | 4 | 29.82 |
| 10/16/2026 18:48 | 200 | 29.82 |
| 10/16/2026 18:48 | 149 | 29.82 |
| 10/16/2026 18:48 | 50 | 29.82 |
| 10/16/2026 18:48 | 1 | 29.82 |
| 10/16/2026 18:48 | 10 | 29.82 |
| 10/16/2026 18:48 | 100 | 29.82 |
| 10/16/2026 18:48 | 300 | 29.83 |
| 10/16/2026 18:48 | 100 | 29.83 |
| 10/16/2026 18:48 | 2 | 29.83 |
| 10/16/2026 18:48 | 610 | 29.85 |
| 10/16/2026 18:48 | 90 | 29.85 |
| 10/16/2026 18:48 | 100 | 29.85 |
| 10/16/2026 18:48 | 100 | 29.85 |
| 10/16/2026 18:48 | 42 | 29.85 |
| 10/16/2026 18:48 | 2 | 29.87 |
| 10/16/2026 18:48 | 12 | 29.87 |
| 10/16/2026 18:48 | 86 | 29.86 |
| 10/16/2026 18:48 | 10 | 29.86 |
| 10/16/2026 18:48 | 100 | 29.86 |
| 10/16/2026 18:47 | 69 | 29.86 |
| 10/16/2026 18:47 | 14 | 29.855 |
| 10/16/2026 18:47 | 16 | 29.85 |
| 10/16/2026 18:47 | 42 | 29.85 |
| 10/16/2026 18:47 | 100 | 29.86 |
| 10/16/2026 18:47 | 64 | 29.86 |
| 10/16/2026 18:47 | 36 | 29.86 |
| 10/16/2026 18:47 | 36 | 29.86 |
| 10/16/2026 18:47 | 64 | 29.86 |
| 10/16/2026 18:47 | 5 | 29.86 |
| 10/16/2026 18:47 | 100 | 29.87 |
| 10/16/2026 18:47 | 100 | 29.87 |
| 10/16/2026 18:47 | 100 | 29.87 |
| 10/16/2026 18:46 | 100 | 29.88 |
| 10/16/2026 18:46 | 1 | 29.88 |
| 10/16/2026 18:46 | 100 | 29.88 |
| 10/16/2026 18:46 | 90 | 29.89 |
| 10/16/2026 18:46 | 100 | 29.89 |
| 10/16/2026 18:46 | 100 | 29.90 |
| 10/16/2026 18:46 | 35 | 29.90 |
| 10/16/2026 18:46 | 100 | 29.90 |
| 10/16/2026 18:46 | 100 | 29.90 |
| 10/16/2026 18:46 | 100 | 29.91 |
| 10/16/2026 18:46 | 80 | 29.91 |
| 10/16/2026 18:46 | 20 | 29.91 |
| 10/16/2026 18:46 | 79 | 29.905 |
| 10/16/2026 18:46 | 1 | 29.90 |
| 10/16/2026 18:46 | 10 | 29.90 |
| 10/16/2026 18:46 | 6 | 29.89 |
| 10/16/2026 18:46 | 2 | 29.89 |
| 10/16/2026 18:46 | 100 | 29.89 |
| 10/16/2026 18:46 | 20 | 29.89 |
| 10/16/2026 18:46 | 196 | 29.88 |
| 10/16/2026 18:46 | 53 | 29.88 |
| 10/16/2026 18:46 | 36 | 29.88 |
| 10/16/2026 18:46 | 11 | 29.88 |
| 10/16/2026 18:46 | 100 | 29.885 |
| 10/16/2026 18:45 | 100 | 29.88 |
| 10/16/2026 18:45 | 40 | 29.88 |
| 10/16/2026 18:45 | 182 | 29.87 |
| 10/16/2026 18:45 | 4 | 29.87 |
| 10/16/2026 18:45 | 9 | 29.87 |
| 10/16/2026 18:45 | 100 | 29.87 |
| 10/16/2026 18:45 | 100 | 29.86 |
| 10/16/2026 18:45 | 100 | 29.86 |
| 10/16/2026 18:44 | 100 | 29.86 |
| 10/16/2026 18:44 | 48 | 29.86 |
| 10/16/2026 18:44 | 10 | 29.85 |
| 10/16/2026 18:44 | 90 | 29.85 |
| 10/16/2026 18:44 | 99 | 29.85 |
| 10/16/2026 18:44 | 1 | 29.85 |
| 10/16/2026 18:44 | 100 | 29.85 |
| 10/16/2026 18:44 | 1 | 29.85 |
| 10/16/2026 18:44 | 100 | 29.85 |
| 10/16/2026 18:44 | 77 | 29.86 |
| 10/16/2026 18:44 | 3 | 29.86 |
| 10/16/2026 18:44 | 100 | 29.86 |
| 10/16/2026 18:44 | 100 | 29.86 |
| 10/16/2026 18:44 | 3 | 29.86 |
| 10/16/2026 18:44 | 10 | 29.86 |
| 10/16/2026 18:44 | 6 | 29.86 |
| 10/16/2026 18:44 | 1 | 29.86 |
| 10/16/2026 18:44 | 3 | 29.86 |
| 10/16/2026 18:44 | 100 | 29.86 |
| 10/16/2026 18:44 | 100 | 29.86 |
| 10/16/2026 18:44 | 100 | 29.87 |
| 10/16/2026 18:44 | 33 | 29.87 |
| 10/16/2026 18:44 | 20 | 29.87 |
| 10/16/2026 18:44 | 100 | 29.86 |
| 10/16/2026 18:44 | 1 | 29.85 |
| 10/16/2026 18:44 | 20 | 29.84 |
| 10/16/2026 18:44 | 1 | 29.84 |
| 10/16/2026 18:44 | 300 | 29.84 |
| 10/16/2026 18:44 | 30 | 29.84 |
| 10/16/2026 18:44 | 70 | 29.84 |
| 10/16/2026 18:44 | 20 | 29.84 |
| 10/16/2026 18:44 | 2 | 29.83 |
| 10/16/2026 18:44 | 20 | 29.83 |
| 10/16/2026 18:43 | 15 | 29.82 |
| 10/16/2026 18:43 | 80 | 29.81 |
| 10/16/2026 18:43 | 10 | 29.81 |
| 10/16/2026 18:43 | 90 | 29.81 |
| 10/16/2026 18:43 | 101 | 29.80 |
| 10/16/2026 18:43 | 100 | 29.79 |
| 10/16/2026 18:43 | 43 | 29.79 |
| 10/16/2026 18:43 | 157 | 29.79 |
| 10/16/2026 18:43 | 100 | 29.79 |
| 10/16/2026 18:43 | 80 | 29.79 |
| 10/16/2026 18:43 | 20 | 29.79 |
| 10/16/2026 18:43 | 100 | 29.78 |
| 10/16/2026 18:43 | 100 | 29.78 |
| 10/16/2026 18:43 | 4 | 29.78 |
| 10/16/2026 18:43 | 1 | 29.77 |
| 10/16/2026 18:42 | 21 | 29.76 |
| 10/16/2026 18:42 | 12 | 29.76 |
| 10/16/2026 18:42 | 2 | 29.76 |
| 10/16/2026 18:41 | 9 | 29.75 |
| 10/16/2026 18:41 | 91 | 29.75 |
| 10/16/2026 18:41 | 10 | 29.75 |
| 10/16/2026 18:41 | 100 | 29.75 |
| 10/16/2026 18:41 | 10 | 29.74 |
| 10/16/2026 18:41 | 20 | 29.74 |
| 10/16/2026 18:41 | 63 | 29.735 |
| 10/16/2026 18:41 | 100 | 29.73 |
| 10/16/2026 18:41 | 1 | 29.73 |
| 10/16/2026 18:41 | 100 | 29.73 |
| 10/16/2026 18:41 | 100 | 29.73 |
| 10/16/2026 18:41 | 10 | 29.73 |
| 10/16/2026 18:41 | 100 | 29.72 |
| 10/16/2026 18:41 | 1 | 29.72 |
| 10/16/2026 18:41 | 1 | 29.72 |
| 10/16/2026 18:41 | 10 | 29.72 |
| 10/16/2026 18:41 | 10 | 29.72 |
| 10/16/2026 18:41 | 100 | 29.72 |
| 10/16/2026 18:41 | 100 | 29.72 |
| 10/16/2026 18:41 | 52 | 29.72 |
| 10/16/2026 18:41 | 48 | 29.72 |
| 10/16/2026 18:41 | 100 | 29.72 |
| 10/16/2026 18:41 | 100 | 29.725 |
| 10/16/2026 18:41 | 1 | 29.73 |
| 10/16/2026 18:41 | 100 | 29.73 |
| 10/16/2026 18:41 | 100 | 29.73 |
| 10/16/2026 18:41 | 138 | 29.73 |
| 10/16/2026 18:41 | 70 | 29.735 |
| 10/16/2026 18:41 | 32 | 29.74 |
| 10/16/2026 18:41 | 100 | 29.74 |
| 10/16/2026 18:41 | 68 | 29.74 |
| 10/16/2026 18:41 | 100 | 29.74 |
| 10/16/2026 18:41 | 100 | 29.74 |
| 10/16/2026 18:41 | 100 | 29.74 |
| 10/16/2026 18:40 | 98 | 29.75 |
| 10/16/2026 18:40 | 2 | 29.75 |
| 10/16/2026 18:40 | 1 | 29.75 |
| 10/16/2026 18:39 | 43 | 29.76 |
| 10/16/2026 18:39 | 57 | 29.76 |
| 10/16/2026 18:39 | 57 | 29.77 |
| 10/16/2026 18:39 | 43 | 29.77 |
| 10/16/2026 18:39 | 80 | 29.77 |
| 10/16/2026 18:39 | 100 | 29.78 |
| 10/16/2026 18:39 | 55 | 29.78 |
| 10/16/2026 18:39 | 20 | 29.78 |
| 10/16/2026 18:39 | 80 | 29.78 |
| 10/16/2026 18:39 | 20 | 29.78 |
| 10/16/2026 18:39 | 100 | 29.79 |
| 10/16/2026 18:39 | 1 | 29.79 |
| 10/16/2026 18:39 | 100 | 29.79 |
| 10/16/2026 18:39 | 100 | 29.79 |
| 10/16/2026 18:39 | 15 | 29.80 |
| 10/16/2026 18:39 | 100 | 29.80 |
| 10/16/2026 18:39 | 2 | 29.81 |
| 10/16/2026 18:39 | 12 | 29.81 |
| 10/16/2026 18:39 | 12 | 29.80 |
| 10/16/2026 18:39 | 18 | 29.79 |
| 10/16/2026 18:39 | 1 | 29.79 |
| 10/16/2026 18:39 | 110 | 29.79 |
| 10/16/2026 18:39 | 18 | 29.78 |
| 10/16/2026 18:39 | 90 | 29.79 |
| 10/16/2026 18:39 | 10 | 29.79 |
| 10/16/2026 18:38 | 5 | 29.77 |
| 10/16/2026 18:38 | 100 | 29.77 |
| 10/16/2026 18:38 | 5 | 29.76 |
| 10/16/2026 18:38 | 100 | 29.76 |
| 10/16/2026 18:38 | 3 | 29.76 |
| 10/16/2026 18:38 | 1 | 29.76 |
| 10/16/2026 18:37 | 90 | 29.76 |
| 10/16/2026 18:37 | 10 | 29.76 |
| 10/16/2026 18:37 | 90 | 29.76 |
| 10/16/2026 18:37 | 5 | 29.77 |
| 10/16/2026 18:37 | 95 | 29.77 |
| 10/16/2026 18:37 | 100 | 29.77 |
| 10/16/2026 18:37 | 200 | 29.78 |
| 10/16/2026 18:37 | 100 | 29.81 |
| 10/16/2026 18:37 | 100 | 29.81 |
| 10/16/2026 18:37 | 100 | 29.81 |
| 10/16/2026 18:37 | 181 | 29.81 |
| 10/16/2026 18:37 | 100 | 29.82 |
| 10/16/2026 18:37 | 1 | 29.82 |
| 10/16/2026 18:37 | 400 | 29.815 |
| 10/16/2026 18:37 | 100 | 29.81 |
| 10/16/2026 18:37 | 100 | 29.80 |
| 10/16/2026 18:37 | 20 | 29.80 |
| 10/16/2026 18:37 | 1 | 29.79 |
| 10/16/2026 18:37 | 1 | 29.78 |
| 10/16/2026 18:37 | 200 | 29.78 |
| 10/16/2026 18:37 | 1 | 29.77 |
| 10/16/2026 18:37 | 100 | 29.77 |
| 10/16/2026 18:37 | 100 | 29.77 |
| 10/16/2026 18:37 | 1 | 29.77 |
| 10/16/2026 18:37 | 100 | 29.77 |
| 10/16/2026 18:36 | 100 | 29.765 |
| 10/16/2026 18:36 | 190 | 29.765 |
| 10/16/2026 18:36 | 202 | 29.765 |
| 10/16/2026 18:36 | 300 | 29.765 |
| 10/16/2026 18:36 | 1 | 29.76 |
| 10/16/2026 18:36 | 100 | 29.75 |
| 10/16/2026 18:36 | 1 | 29.75 |
| 10/16/2026 18:36 | 20 | 29.74 |
| 10/16/2026 18:36 | 40 | 29.73 |
| 10/16/2026 18:36 | 80 | 29.73 |
| 10/16/2026 18:36 | 100 | 29.73 |
| 10/16/2026 18:36 | 12 | 29.72 |
| 10/16/2026 18:36 | 17 | 29.71 |
| 10/16/2026 18:36 | 63 | 29.71 |
| 10/16/2026 18:36 | 33 | 29.71 |
| 10/16/2026 18:36 | 100 | 29.71 |
| 10/16/2026 18:36 | 6 | 29.70 |
| 10/16/2026 18:36 | 21 | 29.70 |
| 10/16/2026 18:36 | 13 | 29.69 |
| 10/16/2026 18:36 | 2 | 29.69 |
| 10/16/2026 18:35 | 12 | 29.69 |
| 10/16/2026 18:35 | 100 | 29.69 |
| 10/16/2026 18:35 | 100 | 29.69 |
| 10/16/2026 18:35 | 23 | 29.69 |
| 10/16/2026 18:35 | 21 | 29.69 |
| 10/16/2026 18:35 | 100 | 29.69 |
| 10/16/2026 18:35 | 100 | 29.68 |
| 10/16/2026 18:35 | 90 | 29.68 |
| 10/16/2026 18:35 | 100 | 29.68 |
| 10/16/2026 18:35 | 100 | 29.69 |
| 10/16/2026 18:35 | 20 | 29.70 |
| 10/16/2026 18:35 | 100 | 29.69 |
| 10/16/2026 18:34 | 2 | 29.70 |
| 10/16/2026 18:34 | 6 | 29.70 |
| 10/16/2026 18:34 | 100 | 29.71 |
| 10/16/2026 18:34 | 95 | 29.71 |
| 10/16/2026 18:34 | 5 | 29.71 |
| 10/16/2026 18:34 | 63 | 29.71 |
| 10/16/2026 18:34 | 27 | 29.71 |
| 10/16/2026 18:33 | 100 | 29.72 |
| 10/16/2026 18:33 | 3 | 29.73 |
| 10/16/2026 18:33 | 98 | 29.74 |
| 10/16/2026 18:33 | 2 | 29.74 |
| 10/16/2026 18:33 | 100 | 29.75 |
| 10/16/2026 18:33 | 100 | 29.75 |
| 10/16/2026 18:33 | 100 | 29.77 |
| 10/16/2026 18:33 | 10 | 29.77 |
| 10/16/2026 18:33 | 63 | 29.76 |
| 10/16/2026 18:33 | 200 | 29.77 |
| 10/16/2026 18:33 | 4 | 29.77 |
| 10/16/2026 18:33 | 90 | 29.77 |
| 10/16/2026 18:33 | 100 | 29.77 |
| 10/16/2026 18:33 | 673 | 29.77 |
| 10/16/2026 18:33 | 90 | 29.77 |
| 10/16/2026 18:33 | 90 | 29.77 |
| 10/16/2026 18:33 | 90 | 29.77 |
| 10/16/2026 18:33 | 100 | 29.77 |
| 10/16/2026 18:32 | 100 | 29.77 |
| 10/16/2026 18:32 | 200 | 29.77 |
| 10/16/2026 18:32 | 40 | 29.77 |
| 10/16/2026 18:32 | 65 | 29.76 |
| 10/16/2026 18:32 | 22 | 29.76 |
| 10/16/2026 18:32 | 100 | 29.76 |
| 10/16/2026 18:32 | 2 | 29.76 |
| 10/16/2026 18:32 | 100 | 29.76 |
| 10/16/2026 18:32 | 12 | 29.75 |
| 10/16/2026 18:32 | 32 | 29.75 |
| 10/16/2026 18:32 | 43 | 29.75 |
| 10/16/2026 18:32 | 58 | 29.75 |
| 10/16/2026 18:32 | 23 | 29.75 |
| 10/16/2026 18:32 | 63 | 29.75 |
| 10/16/2026 18:31 | 202 | 29.75 |
| 10/16/2026 18:31 | 2 | 29.75 |
| 10/16/2026 18:31 | 100 | 29.75 |
| 10/16/2026 18:31 | 100 | 29.75 |
| 10/16/2026 18:31 | 80 | 29.745 |
| 10/16/2026 18:31 | 77 | 29.74 |
| 10/16/2026 18:31 | 23 | 29.74 |
| 10/16/2026 18:31 | 100 | 29.74 |
| 10/16/2026 18:31 | 100 | 29.74 |
| 10/16/2026 18:31 | 11 | 29.75 |
| 10/16/2026 18:31 | 7 | 29.75 |
| 10/16/2026 18:31 | 90 | 29.76 |
| 10/16/2026 18:31 | 100 | 29.76 |
| 10/16/2026 18:31 | 4 | 29.765 |
| 10/16/2026 18:31 | 63 | 29.765 |
| 10/16/2026 18:30 | 100 | 29.77 |
| 10/16/2026 18:30 | 100 | 29.77 |
| 10/16/2026 18:30 | 100 | 29.77 |
| 10/16/2026 18:30 | 100 | 29.77 |
| 10/16/2026 18:30 | 100 | 29.77 |
| 10/16/2026 18:30 | 100 | 29.77 |
| 10/16/2026 18:30 | 3 | 29.77 |
| 10/16/2026 18:30 | 100 | 29.76 |
| 10/16/2026 18:30 | 100 | 29.76 |
| 10/16/2026 18:30 | 747 | 29.76 |
| 10/16/2026 18:30 | 100 | 29.765 |
| 10/16/2026 18:30 | 100 | 29.77 |
| 10/16/2026 18:30 | 100 | 29.78 |
| 10/16/2026 18:30 | 72 | 29.78 |
| 10/16/2026 18:30 | 100 | 29.78 |
| 10/16/2026 18:30 | 90 | 29.78 |
| 10/16/2026 18:30 | 100 | 29.78 |
| 10/16/2026 18:30 | 100 | 29.78 |
| 10/16/2026 18:30 | 100 | 29.79 |
| 10/16/2026 18:29 | 100 | 29.79 |
| 10/16/2026 18:29 | 8 | 29.80 |
| 10/16/2026 18:29 | 100 | 29.79 |
| 10/16/2026 18:29 | 93 | 29.79 |
| 10/16/2026 18:29 | 90 | 29.80 |
| 10/16/2026 18:29 | 100 | 29.80 |
| 10/16/2026 18:29 | 200 | 29.805 |
| 10/16/2026 18:28 | 74 | 29.81 |
| 10/16/2026 18:28 | 1 | 29.80 |
| 10/16/2026 18:28 | 11 | 29.80 |
| 10/16/2026 18:28 | 9 | 29.80 |
| 10/16/2026 18:28 | 63 | 29.79 |
| 10/16/2026 18:27 | 80 | 29.79 |
| 10/16/2026 18:27 | 1 | 29.79 |
| 10/16/2026 18:27 | 10 | 29.79 |
| 10/16/2026 18:27 | 100 | 29.79 |
| 10/16/2026 18:27 | 100 | 29.79 |
| 10/16/2026 18:27 | 75 | 29.78 |
| 10/16/2026 18:27 | 25 | 29.78 |
| 10/16/2026 18:27 | 100 | 29.78 |
| 10/16/2026 18:27 | 175 | 29.78 |
| 10/16/2026 18:27 | 2 | 29.78 |
| 10/16/2026 18:27 | 13 | 29.78 |
| 10/16/2026 18:27 | 2 | 29.77 |
| 10/16/2026 18:27 | 23 | 29.78 |
| 10/16/2026 18:27 | 77 | 29.78 |
| 10/16/2026 18:27 | 40 | 29.78 |
| 10/16/2026 18:27 | 1 | 29.78 |
| 10/16/2026 18:27 | 100 | 29.78 |
| 10/16/2026 18:27 | 42 | 29.78 |
| 10/16/2026 18:27 | 40 | 29.78 |
| 10/16/2026 18:26 | 100 | 29.76 |
| 10/16/2026 18:26 | 100 | 29.77 |
| 10/16/2026 18:26 | 1 | 29.77 |
| 10/16/2026 18:26 | 4 | 29.78 |
| 10/16/2026 18:25 | 100 | 29.78 |
| 10/16/2026 18:25 | 100 | 29.78 |
| 10/16/2026 18:25 | 139 | 29.78 |
| 10/16/2026 18:25 | 100 | 29.79 |
| 10/16/2026 18:25 | 42 | 29.79 |
| 10/16/2026 18:25 | 58 | 29.79 |
| 10/16/2026 18:25 | 1 | 29.79 |
| 10/16/2026 18:25 | 5 | 29.79 |
| 10/16/2026 18:25 | 100 | 29.79 |
| 10/16/2026 18:25 | 26 | 29.79 |
| 10/16/2026 18:25 | 100 | 29.79 |
| 10/16/2026 18:25 | 100 | 29.79 |
| 10/16/2026 18:25 | 6 | 29.80 |
| 10/16/2026 18:24 | 100 | 29.80 |
| 10/16/2026 18:24 | 1 | 29.80 |
| 10/16/2026 18:23 | 100 | 29.80 |
| 10/16/2026 18:23 | 100 | 29.80 |
| 10/16/2026 18:23 | 90 | 29.80 |
| 10/16/2026 18:23 | 2 | 29.80 |
| 10/16/2026 18:22 | 1 | 29.80 |
| 10/16/2026 18:22 | 63 | 29.81 |
| 10/16/2026 18:22 | 17 | 29.81 |
| 10/16/2026 18:22 | 83 | 29.81 |
| 10/16/2026 18:22 | 100 | 29.81 |
| 10/16/2026 18:22 | 100 | 29.81 |
| 10/16/2026 18:22 | 22 | 29.81 |
| 10/16/2026 18:22 | 10 | 29.81 |
| 10/16/2026 18:22 | 1 | 29.80 |
| 10/16/2026 18:22 | 22 | 29.80 |
| 10/16/2026 18:22 | 166 | 29.80 |
| 10/16/2026 18:22 | 6 | 29.80 |
| 10/16/2026 18:22 | 200 | 29.80 |
| 10/16/2026 18:22 | 2 | 29.79 |
| 10/16/2026 18:22 | 4 | 29.79 |
| 10/16/2026 18:22 | 1 | 29.79 |
| 10/16/2026 18:22 | 6 | 29.79 |
| 10/16/2026 18:21 | 100 | 29.78 |
| 10/16/2026 18:21 | 100 | 29.78 |
| 10/16/2026 18:21 | 100 | 29.78 |
| 10/16/2026 18:21 | 100 | 29.80 |
| 10/16/2026 18:21 | 100 | 29.80 |
| 10/16/2026 18:21 | 100 | 29.80 |
| 10/16/2026 18:21 | 100 | 29.80 |
| 10/16/2026 18:21 | 20 | 29.81 |
| 10/16/2026 18:21 | 80 | 29.81 |
| 10/16/2026 18:21 | 40 | 29.81 |
| 10/16/2026 18:21 | 80 | 29.81 |
| 10/16/2026 18:21 | 100 | 29.80 |
| 10/16/2026 18:21 | 100 | 29.80 |
| 10/16/2026 18:21 | 22 | 29.80 |
| 10/16/2026 18:21 | 100 | 29.80 |
| 10/16/2026 18:21 | 1 | 29.79 |
| 10/16/2026 18:21 | 100 | 29.79 |
| 10/16/2026 18:21 | 100 | 29.79 |
| 10/16/2026 18:20 | 300 | 29.79 |
| 10/16/2026 18:20 | 100 | 29.79 |
| 10/16/2026 18:20 | 100 | 29.79 |
| 10/16/2026 18:20 | 65 | 29.79 |
| 10/16/2026 18:20 | 35 | 29.79 |
| 10/16/2026 18:20 | 100 | 29.79 |
| 10/16/2026 18:20 | 1 | 29.79 |
| 10/16/2026 18:20 | 1 | 29.80 |
| 10/16/2026 18:20 | 100 | 29.82 |
| 10/16/2026 18:20 | 100 | 29.82 |
| 10/16/2026 18:20 | 30 | 29.82 |
| 10/16/2026 18:20 | 100 | 29.82 |
| 10/16/2026 18:20 | 100 | 29.82 |
| 10/16/2026 18:20 | 100 | 29.85 |
| 10/16/2026 18:20 | 90 | 29.85 |
| 10/16/2026 18:20 | 1 | 29.85 |
| 10/16/2026 18:20 | 1 | 29.86 |
| 10/16/2026 18:20 | 100 | 29.86 |
| 10/16/2026 18:20 | 1 | 29.86 |
| 10/16/2026 18:19 | 20 | 29.85 |
| 10/16/2026 18:19 | 60 | 29.85 |
| 10/16/2026 18:19 | 100 | 29.85 |
| 10/16/2026 18:19 | 100 | 29.85 |
| 10/16/2026 18:19 | 100 | 29.85 |
| 10/16/2026 18:19 | 31 | 29.84 |
| 10/16/2026 18:19 | 49 | 29.83 |
| 10/16/2026 18:19 | 100 | 29.83 |
| 10/16/2026 18:19 | 125 | 29.83 |
| 10/16/2026 18:19 | 330 | 29.83 |
| 10/16/2026 18:19 | 100 | 29.83 |
| 10/16/2026 18:19 | 100 | 29.84 |
| 10/16/2026 18:19 | 100 | 29.84 |
| 10/16/2026 18:19 | 100 | 29.84 |
| 10/16/2026 18:19 | 100 | 29.84 |
| 10/16/2026 18:18 | 92 | 29.85 |
| 10/16/2026 18:18 | 8 | 29.85 |
| 10/16/2026 18:18 | 100 | 29.85 |
| 10/16/2026 18:18 | 100 | 29.86 |
| 10/16/2026 18:18 | 100 | 29.86 |
| 10/16/2026 18:18 | 100 | 29.86 |
| 10/16/2026 18:18 | 100 | 29.87 |
| 10/16/2026 18:18 | 100 | 29.87 |
| 10/16/2026 18:18 | 9 | 29.88 |
| 10/16/2026 18:18 | 71 | 29.87 |
| 10/16/2026 18:18 | 100 | 29.87 |
| 10/16/2026 18:18 | 2 | 29.87 |
| 10/16/2026 18:18 | 54 | 29.87 |
| 10/16/2026 18:18 | 46 | 29.87 |
| 10/16/2026 18:18 | 100 | 29.87 |
| 10/16/2026 18:17 | 54 | 29.87 |
| 10/16/2026 18:17 | 46 | 29.87 |
| 10/16/2026 18:17 | 100 | 29.87 |
| 10/16/2026 18:17 | 100 | 29.87 |
| 10/16/2026 18:17 | 100 | 29.87 |
| 10/16/2026 18:17 | 11 | 29.855 |
| 10/16/2026 18:16 | 100 | 29.85 |
| 10/16/2026 18:16 | 100 | 29.85 |
| 10/16/2026 18:16 | 100 | 29.85 |
| 10/16/2026 18:16 | 10 | 29.86 |
| 10/16/2026 18:16 | 100 | 29.86 |
| 10/16/2026 18:16 | 217 | 29.865 |
| 10/16/2026 18:16 | 100 | 29.87 |
| 10/16/2026 18:16 | 100 | 29.87 |
| 10/16/2026 18:16 | 100 | 29.88 |
| 10/16/2026 18:16 | 1 | 29.88 |
| 10/16/2026 18:15 | 100 | 29.89 |
| 10/16/2026 18:15 | 100 | 29.89 |
| 10/16/2026 18:15 | 45 | 29.90 |
| 10/16/2026 18:15 | 100 | 29.90 |
| 10/16/2026 18:15 | 100 | 29.90 |
| 10/16/2026 18:15 | 58 | 29.91 |
| 10/16/2026 18:15 | 142 | 29.91 |
| 10/16/2026 18:15 | 200 | 29.92 |
| 10/16/2026 18:15 | 200 | 29.92 |
| 10/16/2026 18:15 | 100 | 29.92 |
| 10/16/2026 18:15 | 100 | 29.92 |
| 10/16/2026 18:15 | 100 | 29.92 |
| 10/16/2026 18:15 | 100 | 29.92 |
| 10/16/2026 18:15 | 30 | 29.93 |
| 10/16/2026 18:15 | 1 | 29.94 |
| 10/16/2026 18:15 | 96 | 29.94 |
| 10/16/2026 18:15 | 4 | 29.94 |
| 10/16/2026 18:15 | 70 | 29.94 |
| 10/16/2026 18:15 | 2 | 29.94 |
| 10/16/2026 18:15 | 2 | 29.94 |
| 10/16/2026 18:15 | 17 | 29.94 |
| 10/16/2026 18:15 | 2 | 29.94 |
| 10/16/2026 18:15 | 98 | 29.94 |
| 10/16/2026 18:15 | 202 | 29.94 |
| 10/16/2026 18:15 | 98 | 29.94 |
| 10/16/2026 18:15 | 26 | 29.94 |
| 10/16/2026 18:15 | 74 | 29.94 |
| 10/16/2026 18:15 | 10 | 29.94 |
| 10/16/2026 18:15 | 200 | 29.93 |
| 10/16/2026 18:15 | 5 | 29.93 |
| 10/16/2026 18:15 | 20 | 29.93 |
| 10/16/2026 18:15 | 100 | 29.93 |
| 10/16/2026 18:15 | 3 | 29.93 |
| 10/16/2026 18:15 | 1 | 29.93 |
| 10/16/2026 18:15 | 49 | 29.93 |
| 10/16/2026 18:15 | 1 | 29.92 |
| 10/16/2026 18:14 | 1 | 29.91 |
| 10/16/2026 18:14 | 99 | 29.91 |
| 10/16/2026 18:14 | 1 | 29.91 |
| 10/16/2026 18:14 | 100 | 29.91 |
| 10/16/2026 18:14 | 100 | 29.90 |
| 10/16/2026 18:14 | 1 | 29.90 |
| 10/16/2026 18:14 | 100 | 29.89 |
| 10/16/2026 18:14 | 22 | 29.88 |
| 10/16/2026 18:14 | 1 | 29.88 |
| 10/16/2026 18:14 | 100 | 29.88 |
| 10/16/2026 18:14 | 100 | 29.88 |
| 10/16/2026 18:14 | 290 | 29.88 |
| 10/16/2026 18:14 | 22 | 29.88 |
| 10/16/2026 18:14 | 23 | 29.88 |
| 10/16/2026 18:14 | 7 | 29.87 |
| 10/16/2026 18:14 | 1 | 29.87 |
| 10/16/2026 18:13 | 100 | 29.87 |
| 10/16/2026 18:13 | 100 | 29.87 |
| 10/16/2026 18:13 | 1 | 29.87 |
| 10/16/2026 18:13 | 100 | 29.88 |
| 10/16/2026 18:13 | 22 | 29.88 |
| 10/16/2026 18:13 | 100 | 29.885 |
| 10/16/2026 18:13 | 115 | 29.89 |
| 10/16/2026 18:13 | 30 | 29.89 |
| 10/16/2026 18:13 | 390 | 29.885 |
| 10/16/2026 18:13 | 100 | 29.88 |
| 10/16/2026 18:13 | 80 | 29.885 |
| 10/16/2026 18:13 | 30 | 29.885 |
| 10/16/2026 18:13 | 2 | 29.89 |
| 10/16/2026 18:13 | 5 | 29.88 |
| 10/16/2026 18:13 | 100 | 29.875 |
| 10/16/2026 18:13 | 5 | 29.875 |
| 10/16/2026 18:13 | 20 | 29.87 |
| 10/16/2026 18:13 | 100 | 29.86 |
| 10/16/2026 18:13 | 100 | 29.86 |
| 10/16/2026 18:13 | 100 | 29.86 |
| 10/16/2026 18:13 | 100 | 29.86 |
| 10/16/2026 18:13 | 100 | 29.84 |
| 10/16/2026 18:13 | 100 | 29.84 |
| 10/16/2026 18:13 | 200 | 29.83 |
| 10/16/2026 18:12 | 9 | 29.82 |
| 10/16/2026 18:12 | 1 | 29.82 |
| 10/16/2026 18:12 | 90 | 29.82 |
| 10/16/2026 18:12 | 34 | 29.83 |
| 10/16/2026 18:12 | 66 | 29.83 |
| 10/16/2026 18:12 | 8 | 29.83 |
| 10/16/2026 18:12 | 200 | 29.83 |
| 10/16/2026 18:12 | 100 | 29.83 |
| 10/16/2026 18:12 | 100 | 29.83 |
| 10/16/2026 18:12 | 100 | 29.82 |
| 10/16/2026 18:12 | 100 | 29.81 |
| 10/16/2026 18:12 | 17 | 29.81 |
| 10/16/2026 18:12 | 83 | 29.81 |
| 10/16/2026 18:12 | 9 | 29.80 |
| 10/16/2026 18:12 | 400 | 29.80 |
| 10/16/2026 18:12 | 10 | 29.80 |
| 10/16/2026 18:12 | 2 | 29.80 |
| 10/16/2026 18:12 | 100 | 29.78 |
| 10/16/2026 18:12 | 100 | 29.78 |
| 10/16/2026 18:12 | 23 | 29.78 |
| 10/16/2026 18:12 | 1 | 29.78 |
| 10/16/2026 18:12 | 100 | 29.78 |
| 10/16/2026 18:12 | 23 | 29.78 |
| 10/16/2026 18:11 | 12 | 29.795 |
| 10/16/2026 18:11 | 1 | 29.79 |
| 10/16/2026 18:11 | 37 | 29.77 |
| 10/16/2026 18:11 | 200 | 29.77 |
| 10/16/2026 18:11 | 100 | 29.77 |
| 10/16/2026 18:11 | 100 | 29.77 |
| 10/16/2026 18:11 | 100 | 29.76 |
| 10/16/2026 18:11 | 100 | 29.76 |
| 10/16/2026 18:11 | 140 | 29.76 |
| 10/16/2026 18:11 | 100 | 29.76 |
| 10/16/2026 18:11 | 100 | 29.75 |
| 10/16/2026 18:11 | 100 | 29.75 |
| 10/16/2026 18:11 | 21 | 29.74 |
| 10/16/2026 18:10 | 100 | 29.73 |
| 10/16/2026 18:10 | 90 | 29.73 |
| 10/16/2026 18:10 | 5 | 29.73 |
| 10/16/2026 18:10 | 456 | 29.73 |
| 10/16/2026 18:10 | 130 | 29.73 |
| 10/16/2026 18:10 | 70 | 29.73 |
| 10/16/2026 18:10 | 30 | 29.73 |
| 10/16/2026 18:10 | 100 | 29.74 |
| 10/16/2026 18:10 | 1 | 29.74 |
| 10/16/2026 18:10 | 80 | 29.74 |
| 10/16/2026 18:10 | 200 | 29.74 |
| 10/16/2026 18:10 | 100 | 29.74 |
| 10/16/2026 18:10 | 10 | 29.74 |
| 10/16/2026 18:10 | 2 | 29.74 |
| 10/16/2026 18:10 | 100 | 29.74 |
| 10/16/2026 18:10 | 90 | 29.75 |
| 10/16/2026 18:09 | 100 | 29.74 |
| 10/16/2026 18:09 | 100 | 29.74 |
| 10/16/2026 18:09 | 49 | 29.73 |
| 10/16/2026 18:09 | 8 | 29.725 |
| 10/16/2026 18:09 | 1 | 29.725 |
| 10/16/2026 18:08 | 28 | 29.73 |
| 10/16/2026 18:08 | 72 | 29.73 |
| 10/16/2026 18:08 | 57 | 29.73 |
| 10/16/2026 18:08 | 43 | 29.73 |
| 10/16/2026 18:08 | 100 | 29.74 |
| 10/16/2026 18:08 | 90 | 29.74 |
| 10/16/2026 18:08 | 677 | 29.74 |
| 10/16/2026 18:08 | 100 | 29.74 |
| 10/16/2026 18:08 | 3 | 29.74 |
| 10/16/2026 18:08 | 87 | 29.74 |
| 10/16/2026 18:08 | 100 | 29.74 |
| 10/16/2026 18:08 | 12 | 29.74 |
| 10/16/2026 18:08 | 5 | 29.74 |
| 10/16/2026 18:08 | 100 | 29.74 |
| 10/16/2026 18:08 | 99 | 29.75 |
| 10/16/2026 18:08 | 101 | 29.75 |
| 10/16/2026 18:08 | 100 | 29.75 |
| 10/16/2026 18:08 | 1 | 29.75 |
| 10/16/2026 18:08 | 100 | 29.75 |
| 10/16/2026 18:08 | 63 | 29.745 |
| 10/16/2026 18:08 | 6 | 29.745 |
| 10/16/2026 18:08 | 69 | 29.75 |
| 10/16/2026 18:08 | 100 | 29.75 |
| 10/16/2026 18:08 | 5 | 29.74 |
| 10/16/2026 18:08 | 95 | 29.74 |
| 10/16/2026 18:08 | 63 | 29.73 |
| 10/16/2026 18:08 | 100 | 29.73 |
| 10/16/2026 18:08 | 100 | 29.73 |
| 10/16/2026 18:08 | 22 | 29.73 |
| 10/16/2026 18:08 | 100 | 29.73 |
| 10/16/2026 18:07 | 100 | 29.73 |
| 10/16/2026 18:07 | 1 | 29.73 |
| 10/16/2026 18:07 | 7 | 29.735 |
| 10/16/2026 18:07 | 100 | 29.74 |
| 10/16/2026 18:07 | 100 | 29.74 |
| 10/16/2026 18:07 | 100 | 29.74 |
| 10/16/2026 18:07 | 100 | 29.75 |
| 10/16/2026 18:07 | 100 | 29.75 |
| 10/16/2026 18:07 | 100 | 29.75 |
| 10/16/2026 18:07 | 65 | 29.75 |
| 10/16/2026 18:07 | 100 | 29.75 |
| 10/16/2026 18:07 | 100 | 29.76 |
| 10/16/2026 18:07 | 1 | 29.76 |
| 10/16/2026 18:07 | 100 | 29.76 |
| 10/16/2026 18:06 | 12 | 29.775 |
| 10/16/2026 18:06 | 200 | 29.75 |
| 10/16/2026 18:05 | 63 | 29.74 |
| 10/16/2026 18:05 | 200 | 29.75 |
| 10/16/2026 18:05 | 100 | 29.75 |
| 10/16/2026 18:05 | 1 | 29.75 |
| 10/16/2026 18:05 | 61 | 29.75 |
| 10/16/2026 18:05 | 39 | 29.75 |
| 10/16/2026 18:05 | 100 | 29.75 |
| 10/16/2026 18:05 | 15 | 29.76 |
| 10/16/2026 18:05 | 20 | 29.76 |
| 10/16/2026 18:05 | 100 | 29.76 |
| 10/16/2026 18:05 | 100 | 29.76 |
| 10/16/2026 18:05 | 100 | 29.76 |
| 10/16/2026 18:05 | 100 | 29.77 |
| 10/16/2026 18:05 | 90 | 29.77 |
| 10/16/2026 18:05 | 2 | 29.77 |
| 10/16/2026 18:05 | 100 | 29.77 |
| 10/16/2026 18:05 | 100 | 29.77 |
| 10/16/2026 18:05 | 10 | 29.77 |
| 10/16/2026 18:05 | 100 | 29.76 |
| 10/16/2026 18:05 | 29 | 29.75 |
| 10/16/2026 18:04 | 35 | 29.73 |
| 10/16/2026 18:04 | 10 | 29.73 |
| 10/16/2026 18:04 | 63 | 29.72 |
| 10/16/2026 18:04 | 100 | 29.72 |
| 10/16/2026 18:04 | 100 | 29.72 |
| 10/16/2026 18:04 | 100 | 29.72 |
| 10/16/2026 18:03 | 5 | 29.71 |
| 10/16/2026 18:03 | 100 | 29.72 |
| 10/16/2026 18:03 | 2 | 29.71 |
| 10/16/2026 18:03 | 18 | 29.72 |
| 10/16/2026 18:03 | 20 | 29.71 |
| 10/16/2026 18:03 | 100 | 29.70 |
| 10/16/2026 18:03 | 20 | 29.69 |
| 10/16/2026 18:03 | 24 | 29.69 |
| 10/16/2026 18:03 | 56 | 29.69 |
| 10/16/2026 18:03 | 77 | 29.68 |
| 10/16/2026 18:03 | 63 | 29.68 |
| 10/16/2026 18:03 | 100 | 29.68 |
| 10/16/2026 18:03 | 1 | 29.68 |
| 10/16/2026 18:02 | 100 | 29.665 |
| 10/16/2026 18:02 | 100 | 29.66 |
| 10/16/2026 18:02 | 200 | 29.66 |
| 10/16/2026 18:02 | 30 | 29.65 |
| 10/16/2026 18:02 | 70 | 29.65 |
| 10/16/2026 18:02 | 25 | 29.65 |
| 10/16/2026 18:02 | 100 | 29.65 |
| 10/16/2026 18:02 | 11 | 29.65 |
| 10/16/2026 18:02 | 29 | 29.66 |
| 10/16/2026 18:02 | 100 | 29.66 |
| 10/16/2026 18:02 | 90 | 29.66 |
| 10/16/2026 18:02 | 29 | 29.66 |
| 10/16/2026 18:02 | 100 | 29.66 |
| 10/16/2026 18:02 | 8 | 29.67 |
| 10/16/2026 18:02 | 73 | 29.67 |
| 10/16/2026 18:02 | 27 | 29.67 |
| 10/16/2026 18:02 | 11 | 29.67 |
| 10/16/2026 18:02 | 100 | 29.67 |
| 10/16/2026 18:02 | 8 | 29.68 |
| 10/16/2026 18:02 | 100 | 29.68 |
| 10/16/2026 18:02 | 200 | 29.68 |
| 10/16/2026 18:02 | 90 | 29.68 |
| 10/16/2026 18:02 | 2 | 29.68 |
| 10/16/2026 18:02 | 100 | 29.68 |
| 10/16/2026 18:02 | 13 | 29.68 |
| 10/16/2026 18:02 | 5 | 29.69 |
| 10/16/2026 18:02 | 100 | 29.69 |
| 10/16/2026 18:02 | 100 | 29.69 |
| 10/16/2026 18:01 | 9 | 29.68 |
| 10/16/2026 18:01 | 77 | 29.68 |
| 10/16/2026 18:01 | 63 | 29.68 |
| 10/16/2026 18:01 | 4 | 29.675 |
| 10/16/2026 18:01 | 31 | 29.67 |
| 10/16/2026 18:01 | 10 | 29.67 |
| 10/16/2026 18:01 | 101 | 29.67 |
| 10/16/2026 18:01 | 63 | 29.675 |
| 10/16/2026 18:00 | 10 | 29.67 |
| 10/16/2026 18:00 | 1 | 29.67 |
| 10/16/2026 18:00 | 17 | 29.66 |
| 10/16/2026 18:00 | 29 | 29.64 |
| 10/16/2026 18:00 | 10 | 29.64 |
| 10/16/2026 18:00 | 153 | 29.64 |
| 10/16/2026 18:00 | 33 | 29.64 |
| 10/16/2026 18:00 | 14 | 29.64 |
| 10/16/2026 18:00 | 5 | 29.64 |
| 10/16/2026 18:00 | 4 | 29.65 |
| 10/16/2026 18:00 | 96 | 29.65 |
| 10/16/2026 18:00 | 100 | 29.66 |
| 10/16/2026 18:00 | 100 | 29.66 |
| 10/16/2026 18:00 | 3 | 29.66 |
| 10/16/2026 18:00 | 95 | 29.66 |
| 10/16/2026 18:00 | 5 | 29.66 |
| 10/16/2026 18:00 | 100 | 29.67 |
| 10/16/2026 18:00 | 200 | 29.67 |
| 10/16/2026 18:00 | 52 | 29.67 |
| 10/16/2026 18:00 | 1 | 29.67 |
| 10/16/2026 18:00 | 100 | 29.67 |
| 10/16/2026 18:00 | 48 | 29.67 |
| 10/16/2026 17:59 | 52 | 29.67 |
| 10/16/2026 17:59 | 100 | 29.68 |
| 10/16/2026 17:59 | 90 | 29.68 |
| 10/16/2026 17:59 | 24 | 29.68 |
| 10/16/2026 17:59 | 80 | 29.68 |
| 10/16/2026 17:59 | 20 | 29.68 |
| 10/16/2026 17:59 | 100 | 29.68 |
| 10/16/2026 17:59 | 43 | 29.68 |
| 10/16/2026 17:59 | 57 | 29.68 |
| 10/16/2026 17:59 | 12 | 29.68 |
| 10/16/2026 17:59 | 20 | 29.68 |
| 10/16/2026 17:59 | 6 | 29.68 |
| 10/16/2026 17:59 | 14 | 29.68 |
| 10/16/2026 17:59 | 23 | 29.69 |
| 10/16/2026 17:59 | 1 | 29.69 |
| 10/16/2026 17:59 | 4 | 29.69 |
| 10/16/2026 17:59 | 1 | 29.69 |
| 10/16/2026 17:59 | 1 | 29.69 |
| 10/16/2026 17:59 | 39 | 29.69 |
| 10/16/2026 17:59 | 100 | 29.69 |
| 10/16/2026 17:59 | 95 | 29.69 |
| 10/16/2026 17:59 | 5 | 29.69 |
| 10/16/2026 17:58 | 46 | 29.68 |
| 10/16/2026 17:58 | 100 | 29.68 |
| 10/16/2026 17:58 | 100 | 29.68 |
| 10/16/2026 17:58 | 2 | 29.68 |
| 10/16/2026 17:58 | 98 | 29.68 |
| 10/16/2026 17:58 | 100 | 29.67 |
| 10/16/2026 17:58 | 5 | 29.67 |
| 10/16/2026 17:58 | 5 | 29.67 |
| 10/16/2026 17:58 | 50 | 29.66 |
| 10/16/2026 17:58 | 100 | 29.66 |
| 10/16/2026 17:58 | 100 | 29.66 |
| 10/16/2026 17:58 | 20 | 29.65 |
| 10/16/2026 17:57 | 1 | 29.64 |
| 10/16/2026 17:57 | 9 | 29.64 |
| 10/16/2026 17:57 | 91 | 29.64 |
| 10/16/2026 17:57 | 27 | 29.64 |
| 10/16/2026 17:57 | 182 | 29.64 |
| 10/16/2026 17:57 | 11 | 29.64 |
| 10/16/2026 17:57 | 100 | 29.63 |
| 10/16/2026 17:57 | 14 | 29.63 |
| 10/16/2026 17:57 | 4 | 29.63 |
| 10/16/2026 17:57 | 10 | 29.63 |
| 10/16/2026 17:57 | 4 | 29.63 |
| 10/16/2026 17:57 | 86 | 29.63 |
| 10/16/2026 17:57 | 3 | 29.63 |
| 10/16/2026 17:57 | 11 | 29.63 |
| 10/16/2026 17:57 | 36 | 29.64 |
| 10/16/2026 17:57 | 4 | 29.64 |
| 10/16/2026 17:57 | 100 | 29.65 |
| 10/16/2026 17:57 | 6 | 29.65 |
| 10/16/2026 17:56 | 100 | 29.66 |
| 10/16/2026 17:56 | 1 | 29.66 |
| 10/16/2026 17:56 | 99 | 29.66 |
| 10/16/2026 17:56 | 100 | 29.66 |
| 10/16/2026 17:56 | 1 | 29.66 |
| 10/16/2026 17:56 | 4 | 29.67 |
| 10/16/2026 17:56 | 100 | 29.69 |
| 10/16/2026 17:56 | 100 | 29.69 |
| 10/16/2026 17:56 | 41 | 29.70 |
| 10/16/2026 17:56 | 26 | 29.70 |
| 10/16/2026 17:56 | 1 | 29.70 |
| 10/16/2026 17:56 | 44 | 29.71 |
| 10/16/2026 17:56 | 73 | 29.71 |
| 10/16/2026 17:56 | 1 | 29.71 |
| 10/16/2026 17:55 | 100 | 29.71 |
| 10/16/2026 17:55 | 17 | 29.72 |
| 10/16/2026 17:55 | 100 | 29.72 |
| 10/16/2026 17:55 | 31 | 29.73 |
| 10/16/2026 17:55 | 41 | 29.73 |
| 10/16/2026 17:55 | 100 | 29.73 |
| 10/16/2026 17:55 | 100 | 29.75 |
| 10/16/2026 17:55 | 100 | 29.75 |
| 10/16/2026 17:55 | 100 | 29.75 |
| 10/16/2026 17:54 | 481 | 29.74 |
| 10/16/2026 17:54 | 25 | 29.74 |
| 10/16/2026 17:54 | 100 | 29.74 |
| 10/16/2026 17:54 | 28 | 29.76 |
| 10/16/2026 17:54 | 53 | 29.76 |
| 10/16/2026 17:54 | 100 | 29.76 |
| 10/16/2026 17:54 | 3 | 29.76 |
| 10/16/2026 17:54 | 300 | 29.75 |
| 10/16/2026 17:54 | 40 | 29.75 |
| 10/16/2026 17:54 | 100 | 29.75 |
| 10/16/2026 17:54 | 100 | 29.75 |
| 10/16/2026 17:54 | 21 | 29.75 |
| 10/16/2026 17:54 | 100 | 29.75 |
| 10/16/2026 17:54 | 100 | 29.76 |
| 10/16/2026 17:54 | 23 | 29.76 |
| 10/16/2026 17:54 | 132 | 29.76 |
| 10/16/2026 17:54 | 128 | 29.76 |
| 10/16/2026 17:54 | 39 | 29.77 |
| 10/16/2026 17:54 | 161 | 29.77 |
| 10/16/2026 17:54 | 100 | 29.77 |
| 10/16/2026 17:54 | 43 | 29.77 |
| 10/16/2026 17:54 | 1 | 29.77 |
| 10/16/2026 17:54 | 100 | 29.77 |
| 10/16/2026 17:54 | 43 | 29.77 |
| 10/16/2026 17:54 | 14 | 29.77 |
| 10/16/2026 17:54 | 4 | 29.78 |
| 10/16/2026 17:54 | 63 | 29.78 |
| 10/16/2026 17:54 | 100 | 29.78 |
| 10/16/2026 17:54 | 40 | 29.78 |
| 10/16/2026 17:54 | 100 | 29.78 |
| 10/16/2026 17:54 | 100 | 29.78 |
| 10/16/2026 17:54 | 100 | 29.78 |
| 10/16/2026 17:54 | 65 | 29.77 |
| 10/16/2026 17:54 | 35 | 29.77 |
| 10/16/2026 17:54 | 189 | 29.77 |
| 10/16/2026 17:54 | 100 | 29.77 |
| 10/16/2026 17:54 | 30 | 29.77 |
| 10/16/2026 17:54 | 100 | 29.77 |
| 10/16/2026 17:54 | 50 | 29.78 |
| 10/16/2026 17:54 | 10 | 29.78 |
| 10/16/2026 17:54 | 35 | 29.78 |
| 10/16/2026 17:54 | 55 | 29.78 |
| 10/16/2026 17:54 | 48 | 29.78 |
| 10/16/2026 17:54 | 7 | 29.78 |
| 10/16/2026 17:54 | 93 | 29.78 |
| 10/16/2026 17:54 | 100 | 29.785 |
| 10/16/2026 17:54 | 2 | 29.78 |
| 10/16/2026 17:54 | 60 | 29.77 |
| 10/16/2026 17:54 | 200 | 29.77 |
| 10/16/2026 17:54 | 13 | 29.765 |
| 10/16/2026 17:54 | 133 | 29.76 |
| 10/16/2026 17:54 | 100 | 29.755 |
| 10/16/2026 17:54 | 100 | 29.76 |
| 10/16/2026 17:54 | 2 | 29.76 |
| 10/16/2026 17:54 | 100 | 29.77 |
| 10/16/2026 17:54 | 100 | 29.77 |
| 10/16/2026 17:54 | 100 | 29.77 |
| 10/16/2026 17:54 | 10 | 29.76 |
| 10/16/2026 17:53 | 100 | 29.75 |
| 10/16/2026 17:53 | 100 | 29.75 |
| 10/16/2026 17:53 | 100 | 29.74 |
| 10/16/2026 17:53 | 100 | 29.73 |
| 10/16/2026 17:53 | 100 | 29.73 |
| 10/16/2026 17:53 | 63 | 29.73 |
| 10/16/2026 17:53 | 63 | 29.73 |
| 10/16/2026 17:53 | 63 | 29.73 |
| 10/16/2026 17:53 | 100 | 29.73 |
| 10/16/2026 17:53 | 100 | 29.73 |
| 10/16/2026 17:53 | 100 | 29.72 |
| 10/16/2026 17:53 | 100 | 29.72 |
| 10/16/2026 17:53 | 100 | 29.71 |
| 10/16/2026 17:53 | 3 | 29.70 |
| 10/16/2026 17:52 | 6 | 29.70 |
| 10/16/2026 17:52 | 94 | 29.70 |
| 10/16/2026 17:52 | 1 | 29.70 |
| 10/16/2026 17:52 | 100 | 29.70 |
| 10/16/2026 17:52 | 100 | 29.70 |
| 10/16/2026 17:52 | 5 | 29.70 |
| 10/16/2026 17:52 | 10 | 29.71 |
| 10/16/2026 17:52 | 100 | 29.71 |
| 10/16/2026 17:52 | 100 | 29.71 |
| 10/16/2026 17:51 | 1 | 29.70 |
| 10/16/2026 17:51 | 17 | 29.71 |
| 10/16/2026 17:51 | 100 | 29.72 |
| 10/16/2026 17:51 | 4 | 29.72 |
| 10/16/2026 17:51 | 100 | 29.72 |
| 10/16/2026 17:51 | 277 | 29.72 |
| 10/16/2026 17:51 | 23 | 29.72 |
| 10/16/2026 17:51 | 3 | 29.74 |
| 10/16/2026 17:51 | 22 | 29.74 |
| 10/16/2026 17:51 | 36 | 29.76 |
| 10/16/2026 17:51 | 85 | 29.75 |
| 10/16/2026 17:51 | 15 | 29.75 |
| 10/16/2026 17:50 | 5 | 29.75 |
| 10/16/2026 17:50 | 80 | 29.77 |
| 10/16/2026 17:50 | 400 | 29.77 |
| 10/16/2026 17:50 | 4 | 29.78 |
| 10/16/2026 17:50 | 100 | 29.78 |
| 10/16/2026 17:50 | 1 | 29.78 |
| 10/16/2026 17:50 | 14 | 29.78 |
| 10/16/2026 17:50 | 86 | 29.78 |
| 10/16/2026 17:49 | 300 | 29.785 |
| 10/16/2026 17:49 | 100 | 29.79 |
| 10/16/2026 17:49 | 100 | 29.79 |
| 10/16/2026 17:49 | 100 | 29.79 |
| 10/16/2026 17:49 | 10 | 29.79 |
| 10/16/2026 17:49 | 5 | 29.79 |
| 10/16/2026 17:49 | 13 | 29.80 |
| 10/16/2026 17:49 | 43 | 29.80 |
| 10/16/2026 17:49 | 18 | 29.81 |
| 10/16/2026 17:49 | 25 | 29.82 |
| 10/16/2026 17:49 | 75 | 29.82 |
| 10/16/2026 17:49 | 100 | 29.82 |
| 10/16/2026 17:49 | 4 | 29.835 |
| 10/16/2026 17:48 | 20 | 29.82 |
| 10/16/2026 17:48 | 20 | 29.83 |
| 10/16/2026 17:48 | 100 | 29.83 |
| 10/16/2026 17:47 | 1 | 29.84 |
| 10/16/2026 17:47 | 11 | 29.84 |
| 10/16/2026 17:47 | 20 | 29.84 |
| 10/16/2026 17:47 | 100 | 29.83 |
| 10/16/2026 17:47 | 41 | 29.83 |
| 10/16/2026 17:47 | 59 | 29.83 |
| 10/16/2026 17:47 | 21 | 29.82 |
| 10/16/2026 17:47 | 100 | 29.82 |
| 10/16/2026 17:47 | 17 | 29.81 |
| 10/16/2026 17:47 | 183 | 29.81 |
| 10/16/2026 17:46 | 20 | 29.81 |
| 10/16/2026 17:46 | 100 | 29.81 |
| 10/16/2026 17:46 | 100 | 29.81 |
| 10/16/2026 17:46 | 20 | 29.81 |
| 10/16/2026 17:46 | 100 | 29.81 |
| 10/16/2026 17:46 | 100 | 29.81 |
| 10/16/2026 17:46 | 5 | 29.80 |
| 10/16/2026 17:46 | 40 | 29.81 |
| 10/16/2026 17:46 | 14 | 29.81 |
| 10/16/2026 17:46 | 100 | 29.81 |
| 10/16/2026 17:46 | 3 | 29.81 |
| 10/16/2026 17:46 | 100 | 29.81 |
| 10/16/2026 17:46 | 4 | 29.81 |
| 10/16/2026 17:46 | 1 | 29.81 |
| 10/16/2026 17:46 | 7 | 29.81 |
| 10/16/2026 17:46 | 11 | 29.81 |
| 10/16/2026 17:45 | 4 | 29.82 |
| 10/16/2026 17:45 | 20 | 29.82 |
| 10/16/2026 17:45 | 84 | 29.81 |
| 10/16/2026 17:45 | 16 | 29.81 |
| 10/16/2026 17:45 | 55 | 29.80 |
| 10/16/2026 17:45 | 95 | 29.80 |
| 10/16/2026 17:45 | 5 | 29.80 |
| 10/16/2026 17:45 | 400 | 29.78 |
| 10/16/2026 17:45 | 100 | 29.78 |
| 10/16/2026 17:45 | 100 | 29.77 |
| 10/16/2026 17:44 | 21 | 29.76 |
| 10/16/2026 17:44 | 79 | 29.76 |
| 10/16/2026 17:44 | 100 | 29.76 |
| 10/16/2026 17:44 | 18 | 29.76 |
| 10/16/2026 17:44 | 22 | 29.75 |
| 10/16/2026 17:44 | 34 | 29.75 |
| 10/16/2026 17:44 | 5 | 29.75 |
| 10/16/2026 17:44 | 60 | 29.75 |
| 10/16/2026 17:44 | 60 | 29.75 |
| 10/16/2026 17:44 | 120 | 29.75 |
| 10/16/2026 17:44 | 40 | 29.75 |
| 10/16/2026 17:44 | 100 | 29.75 |
| 10/16/2026 17:44 | 100 | 29.74 |
| 10/16/2026 17:44 | 100 | 29.74 |
| 10/16/2026 17:44 | 68 | 29.74 |
| 10/16/2026 17:44 | 32 | 29.74 |
| 10/16/2026 17:44 | 1 | 29.74 |
| 10/16/2026 17:44 | 80 | 29.74 |
| 10/16/2026 17:44 | 20 | 29.74 |
| 10/16/2026 17:44 | 44 | 29.73 |
| 10/16/2026 17:43 | 37 | 29.72 |
| 10/16/2026 17:43 | 63 | 29.72 |
| 10/16/2026 17:43 | 81 | 29.72 |
| 10/16/2026 17:43 | 18 | 29.72 |
| 10/16/2026 17:43 | 39 | 29.72 |
| 10/16/2026 17:43 | 100 | 29.72 |
| 10/16/2026 17:43 | 23 | 29.73 |
| 10/16/2026 17:43 | 67 | 29.73 |
| 10/16/2026 17:43 | 2 | 29.73 |
| 10/16/2026 17:43 | 1 | 29.73 |
| 10/16/2026 17:43 | 100 | 29.73 |
| 10/16/2026 17:43 | 21 | 29.73 |
| 10/16/2026 17:43 | 100 | 29.73 |
| 10/16/2026 17:43 | 39 | 29.73 |
| 10/16/2026 17:42 | 105 | 29.74 |
| 10/16/2026 17:42 | 71 | 29.74 |
| 10/16/2026 17:42 | 20 | 29.74 |
| 10/16/2026 17:42 | 22 | 29.75 |
| 10/16/2026 17:42 | 1 | 29.75 |
| 10/16/2026 17:42 | 52 | 29.76 |
| 10/16/2026 17:42 | 49 | 29.76 |
| 10/16/2026 17:42 | 63 | 29.765 |
| 10/16/2026 17:42 | 100 | 29.76 |
| 10/16/2026 17:42 | 100 | 29.76 |
| 10/16/2026 17:42 | 5 | 29.76 |
| 10/16/2026 17:42 | 53 | 29.76 |
| 10/16/2026 17:42 | 100 | 29.76 |
| 10/16/2026 17:41 | 63 | 29.775 |
| 10/16/2026 17:40 | 11 | 29.78 |
| 10/16/2026 17:40 | 200 | 29.78 |
| 10/16/2026 17:40 | 20 | 29.78 |
| 10/16/2026 17:40 | 1 | 29.77 |
| 10/16/2026 17:40 | 4 | 29.77 |
| 10/16/2026 17:40 | 91 | 29.79 |
| 10/16/2026 17:40 | 9 | 29.79 |
| 10/16/2026 17:40 | 10 | 29.79 |
| 10/16/2026 17:40 | 10 | 29.79 |
| 10/16/2026 17:40 | 80 | 29.79 |
| 10/16/2026 17:39 | 4 | 29.78 |
| 10/16/2026 17:39 | 100 | 29.77 |
| 10/16/2026 17:39 | 13 | 29.77 |
| 10/16/2026 17:39 | 200 | 29.77 |
| 10/16/2026 17:38 | 51 | 29.79 |
| 10/16/2026 17:38 | 1 | 29.79 |
| 10/16/2026 17:38 | 2 | 29.79 |
| 10/16/2026 17:38 | 8 | 29.79 |
| 10/16/2026 17:38 | 100 | 29.79 |
| 10/16/2026 17:38 | 5 | 29.79 |
| 10/16/2026 17:38 | 56 | 29.79 |
| 10/16/2026 17:38 | 100 | 29.78 |
| 10/16/2026 17:38 | 1 | 29.78 |
| 10/16/2026 17:38 | 100 | 29.78 |
| 10/16/2026 17:38 | 60 | 29.78 |
| 10/16/2026 17:38 | 22 | 29.78 |
| 10/16/2026 17:37 | 100 | 29.765 |
| 10/16/2026 17:37 | 1 | 29.75 |
| 10/16/2026 17:37 | 100 | 29.76 |
| 10/16/2026 17:37 | 100 | 29.76 |
| 10/16/2026 17:37 | 1 | 29.77 |
| 10/16/2026 17:37 | 1 | 29.77 |
| 10/16/2026 17:37 | 74 | 29.77 |
| 10/16/2026 17:37 | 18 | 29.77 |
| 10/16/2026 17:37 | 70 | 29.77 |
| 10/16/2026 17:37 | 38 | 29.77 |
| 10/16/2026 17:37 | 13 | 29.78 |
| 10/16/2026 17:36 | 11 | 29.77 |
| 10/16/2026 17:36 | 89 | 29.77 |
| 10/16/2026 17:36 | 100 | 29.77 |
| 10/16/2026 17:36 | 100 | 29.77 |
| 10/16/2026 17:36 | 100 | 29.77 |
| 10/16/2026 17:36 | 100 | 29.78 |
| 10/16/2026 17:36 | 100 | 29.78 |
| 10/16/2026 17:36 | 100 | 29.78 |
| 10/16/2026 17:36 | 100 | 29.78 |
| 10/16/2026 17:36 | 100 | 29.78 |
| 10/16/2026 17:35 | 6 | 29.78 |
| 10/16/2026 17:35 | 100 | 29.79 |
| 10/16/2026 17:35 | 80 | 29.80 |
| 10/16/2026 17:35 | 76 | 29.80 |
| 10/16/2026 17:35 | 44 | 29.80 |
| 10/16/2026 17:35 | 6 | 29.80 |
| 10/16/2026 17:35 | 8 | 29.81 |
| 10/16/2026 17:35 | 10 | 29.81 |
| 10/16/2026 17:35 | 100 | 29.82 |
| 10/16/2026 17:35 | 100 | 29.83 |
| 10/16/2026 17:35 | 100 | 29.83 |
| 10/16/2026 17:35 | 4 | 29.84 |
| 10/16/2026 17:35 | 26 | 29.84 |
| 10/16/2026 17:35 | 64 | 29.84 |
| 10/16/2026 17:35 | 36 | 29.84 |
| 10/16/2026 17:35 | 18 | 29.84 |
| 10/16/2026 17:35 | 22 | 29.85 |
| 10/16/2026 17:35 | 1 | 29.85 |
| 10/16/2026 17:35 | 17 | 29.86 |
| 10/16/2026 17:34 | 37 | 29.86 |
| 10/16/2026 17:34 | 63 | 29.86 |
| 10/16/2026 17:34 | 25 | 29.86 |
| 10/16/2026 17:34 | 26 | 29.86 |
| 10/16/2026 17:34 | 9 | 29.86 |
| 10/16/2026 17:34 | 100 | 29.86 |
| 10/16/2026 17:34 | 90 | 29.87 |
| 10/16/2026 17:34 | 260 | 29.87 |
| 10/16/2026 17:34 | 100 | 29.87 |
| 10/16/2026 17:34 | 28 | 29.87 |
| 10/16/2026 17:34 | 100 | 29.87 |
| 10/16/2026 17:34 | 84 | 29.87 |
| 10/16/2026 17:34 | 37 | 29.87 |
| 10/16/2026 17:34 | 19 | 29.87 |
| 10/16/2026 17:34 | 61 | 29.88 |
| 10/16/2026 17:33 | 1 | 29.88 |
| 10/16/2026 17:33 | 85 | 29.88 |
| 10/16/2026 17:33 | 15 | 29.88 |
| 10/16/2026 17:33 | 85 | 29.88 |
| 10/16/2026 17:33 | 40 | 29.88 |
| 10/16/2026 17:33 | 334 | 29.88 |
| 10/16/2026 17:33 | 166 | 29.88 |
| 10/16/2026 17:33 | 63 | 29.88 |
| 10/16/2026 17:33 | 20 | 29.88 |
| 10/16/2026 17:33 | 100 | 29.88 |
| 10/16/2026 17:33 | 48 | 29.87 |
| 10/16/2026 17:32 | 100 | 29.87 |
| 10/16/2026 17:32 | 100 | 29.87 |
| 10/16/2026 17:32 | 100 | 29.87 |
| 10/16/2026 17:32 | 100 | 29.87 |
| 10/16/2026 17:32 | 100 | 29.87 |
| 10/16/2026 17:32 | 40 | 29.87 |
| 10/16/2026 17:32 | 20 | 29.87 |
| 10/16/2026 17:32 | 100 | 29.87 |
| 10/16/2026 17:32 | 100 | 29.87 |
| 10/16/2026 17:31 | 18 | 29.85 |
| 10/16/2026 17:31 | 100 | 29.85 |
| 10/16/2026 17:31 | 78 | 29.85 |
| 10/16/2026 17:31 | 19 | 29.85 |
| 10/16/2026 17:31 | 1 | 29.86 |
| 10/16/2026 17:31 | 3 | 29.85 |
| 10/16/2026 17:31 | 15 | 29.85 |
| 10/16/2026 17:31 | 1 | 29.85 |
| 10/16/2026 17:31 | 100 | 29.85 |
| 10/16/2026 17:30 | 100 | 29.87 |
| 10/16/2026 17:30 | 100 | 29.86 |
| 10/16/2026 17:30 | 20 | 29.86 |
| 10/16/2026 17:30 | 63 | 29.83 |
| 10/16/2026 17:30 | 4 | 29.84 |
| 10/16/2026 17:29 | 111 | 29.84 |
| 10/16/2026 17:29 | 105 | 29.84 |
| 10/16/2026 17:29 | 84 | 29.84 |
| 10/16/2026 17:29 | 16 | 29.84 |
| 10/16/2026 17:29 | 100 | 29.85 |
| 10/16/2026 17:29 | 1 | 29.85 |
| 10/16/2026 17:29 | 100 | 29.85 |
| 10/16/2026 17:29 | 64 | 29.85 |
| 10/16/2026 17:29 | 36 | 29.85 |
| 10/16/2026 17:29 | 10 | 29.85 |
| 10/16/2026 17:29 | 90 | 29.85 |
| 10/16/2026 17:29 | 10 | 29.85 |
| 10/16/2026 17:29 | 90 | 29.85 |
| 10/16/2026 17:28 | 47 | 29.83 |
| 10/16/2026 17:28 | 7 | 29.83 |
| 10/16/2026 17:28 | 100 | 29.83 |
| 10/16/2026 17:28 | 100 | 29.83 |
| 10/16/2026 17:28 | 100 | 29.82 |
| 10/16/2026 17:28 | 100 | 29.82 |
| 10/16/2026 17:28 | 75 | 29.81 |
| 10/16/2026 17:28 | 23 | 29.81 |
| 10/16/2026 17:28 | 2 | 29.81 |
| 10/16/2026 17:28 | 100 | 29.81 |
| 10/16/2026 17:28 | 62 | 29.81 |
| 10/16/2026 17:28 | 100 | 29.81 |
| 10/16/2026 17:27 | 63 | 29.81 |
| 10/16/2026 17:27 | 6 | 29.81 |
| 10/16/2026 17:27 | 50 | 29.81 |
| 10/16/2026 17:27 | 100 | 29.81 |
| 10/16/2026 17:27 | 100 | 29.82 |
| 10/16/2026 17:27 | 1 | 29.82 |
| 10/16/2026 17:27 | 19 | 29.82 |
| 10/16/2026 17:27 | 189 | 29.82 |
| 10/16/2026 17:27 | 11 | 29.82 |
| 10/16/2026 17:27 | 100 | 29.83 |
| 10/16/2026 17:27 | 82 | 29.84 |
| 10/16/2026 17:27 | 1 | 29.84 |
| 10/16/2026 17:27 | 300 | 29.84 |
| 10/16/2026 17:27 | 100 | 29.84 |
| 10/16/2026 17:27 | 3 | 29.85 |
| 10/16/2026 17:27 | 70 | 29.855 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 104 | 29.85 |
| 10/16/2026 17:26 | 89 | 29.85 |
| 10/16/2026 17:26 | 7 | 29.85 |
| 10/16/2026 17:26 | 1 | 29.85 |
| 10/16/2026 17:26 | 20 | 29.85 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 9 | 29.85 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 100 | 29.85 |
| 10/16/2026 17:26 | 2 | 29.84 |
| 10/16/2026 17:26 | 33 | 29.84 |
| 10/16/2026 17:25 | 21 | 29.825 |
| 10/16/2026 17:25 | 10 | 29.84 |
| 10/16/2026 17:25 | 99 | 29.86 |
| 10/16/2026 17:25 | 100 | 29.86 |
| 10/16/2026 17:24 | 2 | 29.86 |
| 10/16/2026 17:24 | 100 | 29.87 |
| 10/16/2026 17:24 | 100 | 29.87 |
| 10/16/2026 17:24 | 100 | 29.88 |
| 10/16/2026 17:24 | 100 | 29.88 |
| 10/16/2026 17:24 | 100 | 29.88 |
| 10/16/2026 17:24 | 100 | 29.88 |
| 10/16/2026 17:24 | 185 | 29.88 |
| 10/16/2026 17:24 | 15 | 29.88 |
| 10/16/2026 17:24 | 200 | 29.88 |
| 10/16/2026 17:24 | 85 | 29.88 |
| 10/16/2026 17:24 | 100 | 29.88 |
| 10/16/2026 17:24 | 13 | 29.89 |
| 10/16/2026 17:24 | 50 | 29.89 |
| 10/16/2026 17:23 | 63 | 29.88 |
| 10/16/2026 17:23 | 20 | 29.89 |
| 10/16/2026 17:23 | 80 | 29.89 |
| 10/16/2026 17:23 | 20 | 29.89 |
| 10/16/2026 17:23 | 100 | 29.88 |
| 10/16/2026 17:23 | 100 | 29.88 |
| 10/16/2026 17:23 | 11 | 29.88 |
| 10/16/2026 17:22 | 14 | 29.87 |
| 10/16/2026 17:22 | 386 | 29.87 |
| 10/16/2026 17:22 | 1 | 29.87 |
| 10/16/2026 17:22 | 100 | 29.87 |
| 10/16/2026 17:22 | 100 | 29.87 |
| 10/16/2026 17:22 | 13 | 29.87 |
| 10/16/2026 17:21 | 6 | 29.87 |
| 10/16/2026 17:21 | 10 | 29.865 |
| 10/16/2026 17:21 | 100 | 29.865 |
| 10/16/2026 17:21 | 50 | 29.85 |
| 10/16/2026 17:21 | 20 | 29.85 |
| 10/16/2026 17:21 | 100 | 29.87 |
| 10/16/2026 17:21 | 72 | 29.87 |
| 10/16/2026 17:21 | 10 | 29.87 |
| 10/16/2026 17:21 | 2 | 29.89 |
| 10/16/2026 17:21 | 2 | 29.89 |
| 10/16/2026 17:21 | 32 | 29.88 |
| 10/16/2026 17:21 | 29 | 29.88 |
| 10/16/2026 17:20 | 300 | 29.89 |
| 10/16/2026 17:20 | 75 | 29.91 |
| 10/16/2026 17:20 | 24 | 29.91 |
| 10/16/2026 17:20 | 100 | 29.91 |
| 10/16/2026 17:20 | 100 | 29.91 |
| 10/16/2026 17:20 | 300 | 29.91 |
| 10/16/2026 17:20 | 100 | 29.91 |
| 10/16/2026 17:20 | 75 | 29.91 |
| 10/16/2026 17:20 | 24 | 29.91 |
| 10/16/2026 17:20 | 5 | 29.92 |
| 10/16/2026 17:20 | 5 | 29.92 |
| 10/16/2026 17:20 | 2 | 29.92 |
| 10/16/2026 17:20 | 300 | 29.895 |
| 10/16/2026 17:20 | 63 | 29.895 |
| 10/16/2026 17:19 | 1 | 29.89 |
| 10/16/2026 17:19 | 5 | 29.87 |
| 10/16/2026 17:19 | 200 | 29.87 |
| 10/16/2026 17:19 | 100 | 29.855 |
| 10/16/2026 17:19 | 93 | 29.855 |
| 10/16/2026 17:19 | 55 | 29.86 |
| 10/16/2026 17:19 | 100 | 29.86 |
| 10/16/2026 17:19 | 100 | 29.86 |
| 10/16/2026 17:19 | 5 | 29.84 |
| 10/16/2026 17:19 | 100 | 29.85 |
| 10/16/2026 17:19 | 100 | 29.85 |
| 10/16/2026 17:19 | 10 | 29.85 |
| 10/16/2026 17:19 | 5 | 29.85 |
| 10/16/2026 17:19 | 2 | 29.85 |
| 10/16/2026 17:19 | 2 | 29.85 |
| 10/16/2026 17:19 | 6 | 29.85 |
| 10/16/2026 17:19 | 6 | 29.85 |
| 10/16/2026 17:19 | 14 | 29.86 |
| 10/16/2026 17:18 | 114 | 29.86 |
| 10/16/2026 17:18 | 100 | 29.86 |
| 10/16/2026 17:18 | 173 | 29.86 |
| 10/16/2026 17:18 | 173 | 29.86 |
| 10/16/2026 17:18 | 100 | 29.86 |
| 10/16/2026 17:18 | 100 | 29.86 |
| 10/16/2026 17:18 | 63 | 29.875 |
| 10/16/2026 17:18 | 90 | 29.86 |
| 10/16/2026 17:18 | 10 | 29.86 |
| 10/16/2026 17:18 | 100 | 29.88 |
| 10/16/2026 17:18 | 289 | 29.875 |
| 10/16/2026 17:18 | 58 | 29.88 |
| 10/16/2026 17:18 | 10 | 29.88 |
| 10/16/2026 17:18 | 400 | 29.89 |
| 10/16/2026 17:18 | 100 | 29.90 |
| 10/16/2026 17:18 | 100 | 29.90 |
| 10/16/2026 17:18 | 24 | 29.91 |
| 10/16/2026 17:18 | 100 | 29.91 |
| 10/16/2026 17:18 | 1 | 29.92 |
| 10/16/2026 17:18 | 100 | 29.92 |
| 10/16/2026 17:18 | 300 | 29.92 |
| 10/16/2026 17:18 | 1 | 29.92 |
| 10/16/2026 17:18 | 1 | 29.92 |
| 10/16/2026 17:18 | 5 | 29.92 |
| 10/16/2026 17:18 | 100 | 29.92 |
| 10/16/2026 17:18 | 10 | 29.93 |
| 10/16/2026 17:18 | 5 | 29.93 |
| 10/16/2026 17:18 | 100 | 29.92 |
| 10/16/2026 17:18 | 5 | 29.91 |
| 10/16/2026 17:17 | 100 | 29.88 |
| 10/16/2026 17:17 | 100 | 29.88 |
| 10/16/2026 17:17 | 400 | 29.88 |
| 10/16/2026 17:17 | 100 | 29.88 |
| 10/16/2026 17:17 | 69 | 29.865 |
| 10/16/2026 17:17 | 2 | 29.86 |
| 10/16/2026 17:16 | 5 | 29.87 |
| 10/16/2026 17:16 | 19 | 29.87 |
| 10/16/2026 17:16 | 181 | 29.87 |
| 10/16/2026 17:16 | 100 | 29.87 |
| 10/16/2026 17:16 | 10 | 29.87 |
| 10/16/2026 17:16 | 1 | 29.88 |
| 10/16/2026 17:16 | 100 | 29.85 |
| 10/16/2026 17:16 | 49 | 29.85 |
| 10/16/2026 17:16 | 1 | 29.85 |
| 10/16/2026 17:16 | 1 | 29.85 |
| 10/16/2026 17:16 | 66 | 29.88 |
| 10/16/2026 17:16 | 10 | 29.88 |
| 10/16/2026 17:16 | 90 | 29.88 |
| 10/16/2026 17:16 | 10 | 29.88 |
| 10/16/2026 17:16 | 66 | 29.89 |
| 10/16/2026 17:16 | 71 | 29.89 |
| 10/16/2026 17:16 | 400 | 29.89 |
| 10/16/2026 17:15 | 20 | 29.89 |
| 10/16/2026 17:15 | 3 | 29.88 |
| 10/16/2026 17:15 | 10 | 29.88 |
| 10/16/2026 17:15 | 100 | 29.87 |
| 10/16/2026 17:15 | 20 | 29.87 |
| 10/16/2026 17:15 | 28 | 29.87 |
| 10/16/2026 17:15 | 43 | 29.87 |
| 10/16/2026 17:15 | 57 | 29.87 |
| 10/16/2026 17:15 | 37 | 29.86 |
| 10/16/2026 17:15 | 63 | 29.86 |
| 10/16/2026 17:15 | 37 | 29.855 |
| 10/16/2026 17:15 | 100 | 29.855 |
| 10/16/2026 17:15 | 63 | 29.855 |
| 10/16/2026 17:15 | 93 | 29.85 |
| 10/16/2026 17:14 | 100 | 29.86 |
| 10/16/2026 17:14 | 100 | 29.86 |
| 10/16/2026 17:14 | 28 | 29.85 |
| 10/16/2026 17:14 | 10 | 29.85 |
| 10/16/2026 17:14 | 70 | 29.85 |
| 10/16/2026 17:14 | 130 | 29.85 |
| 10/16/2026 17:14 | 63 | 29.84 |
| 10/16/2026 17:14 | 63 | 29.84 |
| 10/16/2026 17:14 | 1 | 29.84 |
| 10/16/2026 17:14 | 16 | 29.83 |
| 10/16/2026 17:14 | 63 | 29.83 |
| 10/16/2026 17:14 | 11 | 29.83 |
| 10/16/2026 17:13 | 162 | 29.84 |
| 10/16/2026 17:13 | 100 | 29.84 |
| 10/16/2026 17:13 | 129 | 29.84 |
| 10/16/2026 17:13 | 131 | 29.84 |
| 10/16/2026 17:13 | 122 | 29.845 |
| 10/16/2026 17:13 | 178 | 29.845 |
| 10/16/2026 17:13 | 300 | 29.85 |
| 10/16/2026 17:13 | 19 | 29.86 |
| 10/16/2026 17:13 | 82 | 29.86 |
| 10/16/2026 17:13 | 85 | 29.86 |
| 10/16/2026 17:13 | 100 | 29.86 |
| 10/16/2026 17:13 | 1 | 29.86 |
| 10/16/2026 17:13 | 100 | 29.86 |
| 10/16/2026 17:13 | 2 | 29.86 |
| 10/16/2026 17:13 | 3 | 29.86 |
| 10/16/2026 17:13 | 2 | 29.86 |
| 10/16/2026 17:13 | 80 | 29.86 |
| 10/16/2026 17:13 | 100 | 29.87 |
| 10/16/2026 17:13 | 100 | 29.87 |
| 10/16/2026 17:13 | 10 | 29.87 |
| 10/16/2026 17:13 | 100 | 29.87 |
| 10/16/2026 17:13 | 100 | 29.87 |
| 10/16/2026 17:13 | 10 | 29.86 |
| 10/16/2026 17:13 | 10 | 29.85 |
| 10/16/2026 17:13 | 100 | 29.84 |
| 10/16/2026 17:13 | 100 | 29.84 |
| 10/16/2026 17:13 | 63 | 29.82 |
| 10/16/2026 17:11 | 111 | 29.80 |
| 10/16/2026 17:11 | 100 | 29.80 |
| 10/16/2026 17:11 | 90 | 29.80 |
| 10/16/2026 17:11 | 67 | 29.80 |
| 10/16/2026 17:11 | 398 | 29.81 |
| 10/16/2026 17:11 | 2 | 29.81 |
| 10/16/2026 17:11 | 64 | 29.81 |
| 10/16/2026 17:11 | 84 | 29.82 |
| 10/16/2026 17:11 | 10 | 29.82 |
| 10/16/2026 17:11 | 6 | 29.82 |
| 10/16/2026 17:11 | 200 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.82 |
| 10/16/2026 17:11 | 100 | 29.80 |
| 10/16/2026 17:11 | 11 | 29.80 |
| 10/16/2026 17:11 | 82 | 29.80 |
| 10/16/2026 17:11 | 100 | 29.79 |
| 10/16/2026 17:11 | 40 | 29.79 |
| 10/16/2026 17:10 | 2 | 29.77 |
| 10/16/2026 17:10 | 1 | 29.77 |
| 10/16/2026 17:10 | 2 | 29.79 |
| 10/16/2026 17:10 | 98 | 29.79 |
| 10/16/2026 17:10 | 100 | 29.79 |
| 10/16/2026 17:10 | 84 | 29.79 |
| 10/16/2026 17:10 | 35 | 29.79 |
| 10/16/2026 17:10 | 63 | 29.79 |
| 10/16/2026 17:10 | 36 | 29.79 |
| 10/16/2026 17:10 | 32 | 29.78 |
| 10/16/2026 17:10 | 68 | 29.78 |
| 10/16/2026 17:10 | 100 | 29.78 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 10 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.725 |
| 10/16/2026 17:10 | 189 | 29.71 |
| 10/16/2026 17:10 | 1100 | 29.71 |
| 10/16/2026 17:10 | 9 | 29.71 |
| 10/16/2026 17:10 | 200 | 29.72 |
| 10/16/2026 17:10 | 2 | 29.73 |
| 10/16/2026 17:10 | 100 | 29.74 |
| 10/16/2026 17:10 | 10 | 29.76 |
| 10/16/2026 17:10 | 100 | 29.77 |
| 10/16/2026 17:10 | 10 | 29.77 |
| 10/16/2026 17:10 | 63 | 29.785 |
| 10/16/2026 17:09 | 11 | 29.78 |
| 10/16/2026 17:09 | 189 | 29.78 |
| 10/16/2026 17:09 | 100 | 29.78 |
| 10/16/2026 17:09 | 1 | 29.78 |
| 10/16/2026 17:09 | 100 | 29.78 |
| 10/16/2026 17:09 | 10 | 29.78 |
| 10/16/2026 17:09 | 100 | 29.785 |
| 10/16/2026 17:09 | 100 | 29.785 |
| 10/16/2026 17:09 | 100 | 29.785 |
| 10/16/2026 17:09 | 42 | 29.79 |
| 10/16/2026 17:09 | 1 | 29.79 |
| 10/16/2026 17:09 | 110 | 29.79 |
| 10/16/2026 17:09 | 90 | 29.79 |
| 10/16/2026 17:09 | 10 | 29.79 |
| 10/16/2026 17:09 | 63 | 29.795 |
| 10/16/2026 17:09 | 100 | 29.795 |
| 10/16/2026 17:09 | 100 | 29.79 |
| 10/16/2026 17:09 | 100 | 29.79 |
| 10/16/2026 17:09 | 10 | 29.79 |
| 10/16/2026 17:09 | 100 | 29.79 |
| 10/16/2026 17:09 | 100 | 29.78 |
| 10/16/2026 17:09 | 100 | 29.77 |
| 10/16/2026 17:09 | 100 | 29.77 |
| 10/16/2026 17:09 | 100 | 29.75 |
| 10/16/2026 17:08 | 200 | 29.75 |
| 10/16/2026 17:08 | 100 | 29.74 |
| 10/16/2026 17:08 | 100 | 29.75 |
| 10/16/2026 17:08 | 10 | 29.76 |
| 10/16/2026 17:08 | 6 | 29.78 |
| 10/16/2026 17:08 | 100 | 29.79 |
| 10/16/2026 17:08 | 10 | 29.79 |
| 10/16/2026 17:08 | 18 | 29.79 |
| 10/16/2026 17:08 | 100 | 29.80 |
| 10/16/2026 17:08 | 100 | 29.805 |
| 10/16/2026 17:08 | 100 | 29.805 |
| 10/16/2026 17:08 | 100 | 29.805 |
| 10/16/2026 17:08 | 50 | 29.81 |
| 10/16/2026 17:08 | 63 | 29.81 |
| 10/16/2026 17:08 | 80 | 29.80 |
| 10/16/2026 17:08 | 10 | 29.80 |
| 10/16/2026 17:08 | 10 | 29.80 |
| 10/16/2026 17:08 | 100 | 29.81 |
| 10/16/2026 17:08 | 51 | 29.81 |
| 10/16/2026 17:08 | 49 | 29.81 |
| 10/16/2026 17:08 | 14 | 29.81 |
| 10/16/2026 17:08 | 6 | 29.81 |
| 10/16/2026 17:08 | 700 | 29.81 |
| 10/16/2026 17:08 | 100 | 29.82 |
| 10/16/2026 17:08 | 100 | 29.82 |
| 10/16/2026 17:08 | 100 | 29.82 |
| 10/16/2026 17:08 | 100 | 29.82 |
| 10/16/2026 17:08 | 100 | 29.82 |
| 10/16/2026 17:08 | 9 | 29.82 |
| 10/16/2026 17:08 | 300 | 29.82 |
| 10/16/2026 17:08 | 10 | 29.82 |
| 10/16/2026 17:08 | 274 | 29.82 |
| 10/16/2026 17:08 | 26 | 29.82 |
| 10/16/2026 17:07 | 5 | 29.835 |
| 10/16/2026 17:07 | 150 | 29.835 |
| 10/16/2026 17:07 | 100 | 29.835 |
| 10/16/2026 17:07 | 100 | 29.835 |
| 10/16/2026 17:07 | 100 | 29.84 |
| 10/16/2026 17:07 | 21 | 29.84 |
| 10/16/2026 17:07 | 100 | 29.84 |
| 10/16/2026 17:07 | 100 | 29.84 |
| 10/16/2026 17:07 | 150 | 29.825 |
| 10/16/2026 17:06 | 276 | 29.82 |
| 10/16/2026 17:06 | 100 | 29.82 |
| 10/16/2026 17:06 | 140 | 29.82 |
| 10/16/2026 17:06 | 100 | 29.82 |
| 10/16/2026 17:06 | 100 | 29.82 |
| 10/16/2026 17:06 | 10 | 29.82 |
| 10/16/2026 17:06 | 37 | 29.83 |
| 10/16/2026 17:06 | 63 | 29.83 |
| 10/16/2026 17:06 | 42 | 29.83 |
| 10/16/2026 17:06 | 58 | 29.83 |
| 10/16/2026 17:06 | 42 | 29.83 |
| 10/16/2026 17:06 | 58 | 29.83 |
| 10/16/2026 17:06 | 100 | 29.84 |
| 10/16/2026 17:06 | 100 | 29.84 |
| 10/16/2026 17:06 | 100 | 29.84 |
| 10/16/2026 17:06 | 100 | 29.84 |
| 10/16/2026 17:06 | 10 | 29.84 |
| 10/16/2026 17:06 | 56 | 29.84 |
| 10/16/2026 17:06 | 44 | 29.84 |
| 10/16/2026 17:06 | 100 | 29.85 |
| 10/16/2026 17:06 | 37 | 29.85 |
| 10/16/2026 17:06 | 63 | 29.85 |
| 10/16/2026 17:05 | 100 | 29.86 |
| 10/16/2026 17:05 | 100 | 29.86 |
| 10/16/2026 17:05 | 1 | 29.86 |
| 10/16/2026 17:05 | 100 | 29.86 |
| 10/16/2026 17:05 | 94 | 29.86 |
| 10/16/2026 17:05 | 14 | 29.86 |
| 10/16/2026 17:05 | 1 | 29.86 |
| 10/16/2026 17:05 | 10 | 29.86 |
| 10/16/2026 17:05 | 100 | 29.86 |
| 10/16/2026 17:05 | 99 | 29.87 |
| 10/16/2026 17:05 | 24 | 29.87 |
| 10/16/2026 17:05 | 76 | 29.87 |
| 10/16/2026 17:05 | 10 | 29.87 |
| 10/16/2026 17:05 | 100 | 29.885 |
| 10/16/2026 17:04 | 100 | 29.87 |
| 10/16/2026 17:04 | 100 | 29.88 |
| 10/16/2026 17:04 | 90 | 29.88 |
| 10/16/2026 17:04 | 100 | 29.88 |
| 10/16/2026 17:04 | 1 | 29.88 |
| 10/16/2026 17:04 | 10 | 29.89 |
| 10/16/2026 17:04 | 100 | 29.89 |
| 10/16/2026 17:04 | 108 | 29.88 |
| 10/16/2026 17:04 | 100 | 29.87 |
| 10/16/2026 17:03 | 21 | 29.87 |
| 10/16/2026 17:03 | 100 | 29.87 |
| 10/16/2026 17:03 | 100 | 29.85 |
| 10/16/2026 17:03 | 10 | 29.85 |
| 10/16/2026 17:03 | 100 | 29.85 |
| 10/16/2026 17:03 | 16 | 29.87 |
| 10/16/2026 17:03 | 8 | 29.88 |
| 10/16/2026 17:03 | 100 | 29.87 |
| 10/16/2026 17:03 | 2 | 29.87 |
| 10/16/2026 17:02 | 100 | 29.85 |
| 10/16/2026 17:02 | 200 | 29.85 |
| 10/16/2026 17:02 | 10 | 29.83 |
| 10/16/2026 17:02 | 10 | 29.85 |
| 10/16/2026 17:02 | 100 | 29.86 |
| 10/16/2026 17:02 | 100 | 29.86 |
| 10/16/2026 17:02 | 10 | 29.86 |
| 10/16/2026 17:02 | 100 | 29.86 |
| 10/16/2026 17:01 | 63 | 29.87 |
| 10/16/2026 17:01 | 300 | 29.87 |
| 10/16/2026 17:01 | 100 | 29.87 |
| 10/16/2026 17:01 | 100 | 29.87 |
| 10/16/2026 17:01 | 37 | 29.87 |
| 10/16/2026 17:01 | 51 | 29.87 |
| 10/16/2026 17:01 | 17 | 29.87 |
| 10/16/2026 17:01 | 100 | 29.87 |
| 10/16/2026 17:01 | 100 | 29.86 |
| 10/16/2026 17:01 | 200 | 29.85 |
| 10/16/2026 17:01 | 59 | 29.86 |
| 10/16/2026 17:01 | 37 | 29.86 |
| 10/16/2026 17:01 | 63 | 29.86 |
| 10/16/2026 17:01 | 143 | 29.87 |
| 10/16/2026 17:01 | 333 | 29.875 |
| 10/16/2026 17:01 | 450 | 29.875 |
| 10/16/2026 17:01 | 200 | 29.87 |
| 10/16/2026 17:01 | 143 | 29.87 |
| 10/16/2026 17:01 | 111 | 29.87 |
| 10/16/2026 17:01 | 89 | 29.87 |
| 10/16/2026 17:01 | 100 | 29.87 |
| 10/16/2026 17:01 | 45 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.88 |
| 10/16/2026 17:01 | 143 | 29.88 |
| 10/16/2026 17:01 | 390 | 29.875 |
| 10/16/2026 17:01 | 900 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 17 | 29.90 |
| 10/16/2026 17:01 | 63 | 29.90 |
| 10/16/2026 17:01 | 63 | 29.90 |
| 10/16/2026 17:01 | 185 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 47 | 29.90 |
| 10/16/2026 17:01 | 59 | 29.90 |
| 10/16/2026 17:01 | 59 | 29.89 |
| 10/16/2026 17:01 | 95 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 143 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 5 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 143 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 249 | 29.89 |
| 10/16/2026 17:01 | 37 | 29.89 |
| 10/16/2026 17:01 | 63 | 29.89 |
| 10/16/2026 17:01 | 59 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 37 | 29.90 |
| 10/16/2026 17:01 | 13 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.91 |
| 10/16/2026 17:01 | 100 | 29.91 |
| 10/16/2026 17:01 | 100 | 29.91 |
| 10/16/2026 17:01 | 100 | 29.91 |
| 10/16/2026 17:01 | 600 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 100 | 29.90 |
| 10/16/2026 17:01 | 2 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.88 |
| 10/16/2026 17:01 | 80 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.88 |
| 10/16/2026 17:01 | 20 | 29.88 |
| 10/16/2026 17:01 | 140 | 29.87 |
| 10/16/2026 17:01 | 200 | 29.87 |
| 10/16/2026 17:01 | 63 | 29.87 |
| 10/16/2026 17:01 | 17 | 29.87 |
| 10/16/2026 17:01 | 100 | 29.85 |
| 10/16/2026 17:01 | 100 | 29.85 |
| 10/16/2026 17:01 | 10 | 29.86 |
| 10/16/2026 17:01 | 15 | 29.87 |
| 10/16/2026 17:01 | 75 | 29.87 |
| 10/16/2026 17:01 | 10 | 29.87 |
| 10/16/2026 17:01 | 68 | 29.87 |
| 10/16/2026 17:01 | 104 | 29.87 |
| 10/16/2026 17:01 | 1 | 29.87 |
| 10/16/2026 17:01 | 11 | 29.88 |
| 10/16/2026 17:01 | 139 | 29.88 |
| 10/16/2026 17:01 | 1 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.88 |
| 10/16/2026 17:01 | 10 | 29.88 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 39 | 29.89 |
| 10/16/2026 17:01 | 61 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 100 | 29.89 |
| 10/16/2026 17:01 | 21 | 29.89 |
| 10/16/2026 17:01 | 5 | 29.89 |
| 10/16/2026 17:01 | 10 | 29.89 |
| 10/16/2026 17:01 | 3 | 29.895 |
| 10/16/2026 17:01 | 8 | 29.90 |
| 10/16/2026 17:01 | 6 | 29.90 |
| 10/16/2026 17:01 | 63 | 29.90 |
| 10/16/2026 17:00 | 20 | 29.90 |
| 10/16/2026 17:00 | 300 | 29.89 |
| 10/16/2026 17:00 | 196 | 29.875 |
| 10/16/2026 17:00 | 11 | 29.875 |
| 10/16/2026 17:00 | 100 | 29.86 |
| 10/16/2026 17:00 | 3 | 29.86 |
| 10/16/2026 17:00 | 7 | 29.86 |
| 10/16/2026 17:00 | 2 | 29.87 |
| 10/16/2026 17:00 | 200 | 29.87 |
| 10/16/2026 17:00 | 100 | 29.87 |
| 10/16/2026 17:00 | 100 | 29.87 |
| 10/16/2026 17:00 | 6 | 29.87 |
| 10/16/2026 17:00 | 100 | 29.88 |
| 10/16/2026 16:59 | 100 | 29.89 |
| 10/16/2026 16:59 | 10 | 29.89 |
| 10/16/2026 16:59 | 10 | 29.90 |
| 10/16/2026 16:59 | 59 | 29.90 |
| 10/16/2026 16:59 | 141 | 29.90 |
| 10/16/2026 16:59 | 10 | 29.91 |
| 10/16/2026 16:59 | 5 | 29.915 |
| 10/16/2026 16:59 | 90 | 29.91 |
| 10/16/2026 16:59 | 10 | 29.91 |
| 10/16/2026 16:59 | 10 | 29.92 |
| 10/16/2026 16:59 | 88 | 29.92 |
| 10/16/2026 16:59 | 47 | 29.92 |
| 10/16/2026 16:58 | 100 | 29.93 |
| 10/16/2026 16:58 | 100 | 29.915 |
| 10/16/2026 16:58 | 39 | 29.90 |
| 10/16/2026 16:58 | 10 | 29.90 |
| 10/16/2026 16:58 | 28 | 29.92 |
| 10/16/2026 16:58 | 324 | 29.91 |
| 10/16/2026 16:58 | 100 | 29.91 |
| 10/16/2026 16:58 | 20 | 29.91 |
| 10/16/2026 16:58 | 25 | 29.91 |
| 10/16/2026 16:58 | 100 | 29.92 |
| 10/16/2026 16:58 | 44 | 29.92 |
| 10/16/2026 16:58 | 103 | 29.92 |
| 10/16/2026 16:58 | 10 | 29.92 |
| 10/16/2026 16:58 | 21 | 29.93 |
| 10/16/2026 16:58 | 140 | 29.93 |
| 10/16/2026 16:58 | 62 | 29.93 |
| 10/16/2026 16:58 | 38 | 29.93 |
| 10/16/2026 16:58 | 1 | 29.93 |
| 10/16/2026 16:58 | 62 | 29.93 |
| 10/16/2026 16:58 | 38 | 29.93 |
| 10/16/2026 16:58 | 62 | 29.93 |
| 10/16/2026 16:58 | 20 | 29.93 |
| 10/16/2026 16:58 | 120 | 29.93 |
| 10/16/2026 16:58 | 100 | 29.93 |
| 10/16/2026 16:58 | 60 | 29.93 |
| 10/16/2026 16:58 | 62 | 29.93 |
| 10/16/2026 16:58 | 300 | 29.92 |
| 10/16/2026 16:58 | 100 | 29.93 |
| 10/16/2026 16:58 | 10 | 29.93 |
| 10/16/2026 16:58 | 100 | 29.93 |
| 10/16/2026 16:58 | 2 | 29.94 |
| 10/16/2026 16:58 | 10 | 29.94 |
| 10/16/2026 16:58 | 4 | 29.94 |
| 10/16/2026 16:58 | 2 | 29.95 |
| 10/16/2026 16:58 | 1 | 29.95 |
| 10/16/2026 16:58 | 1 | 29.95 |
| 10/16/2026 16:58 | 100 | 29.95 |
| 10/16/2026 16:58 | 3 | 29.95 |
| 10/16/2026 16:58 | 1 | 29.95 |
| 10/16/2026 16:58 | 100 | 29.95 |
| 10/16/2026 16:58 | 83 | 29.95 |
| 10/16/2026 16:58 | 2 | 29.95 |
| 10/16/2026 16:58 | 10 | 29.95 |
| 10/16/2026 16:58 | 51 | 29.95 |
| 10/16/2026 16:58 | 36 | 29.955 |
| 10/16/2026 16:57 | 111 | 29.955 |
| 10/16/2026 16:57 | 100 | 29.955 |
| 10/16/2026 16:57 | 100 | 29.955 |
| 10/16/2026 16:57 | 63 | 29.955 |
| 10/16/2026 16:57 | 63 | 29.96 |
| 10/16/2026 16:57 | 100 | 29.96 |
| 10/16/2026 16:57 | 100 | 29.96 |
| 10/16/2026 16:57 | 100 | 29.96 |
| 10/16/2026 16:57 | 100 | 29.96 |
| 10/16/2026 16:57 | 100 | 29.96 |
| 10/16/2026 16:57 | 10 | 29.96 |
| 10/16/2026 16:57 | 20 | 29.96 |
| 10/16/2026 16:57 | 40 | 29.96 |
| 10/16/2026 16:57 | 147 | 29.95 |
| 10/16/2026 16:57 | 153 | 29.95 |
| 10/16/2026 16:57 | 100 | 29.95 |
| 10/16/2026 16:57 | 62 | 29.95 |
| 10/16/2026 16:57 | 600 | 29.95 |
| 10/16/2026 16:57 | 100 | 29.95 |
| 10/16/2026 16:57 | 100 | 29.95 |
| 10/16/2026 16:57 | 100 | 29.95 |
| 10/16/2026 16:57 | 100 | 29.95 |
| 10/16/2026 16:57 | 34 | 29.94 |
| 10/16/2026 16:57 | 34 | 29.94 |
| 10/16/2026 16:57 | 11 | 29.93 |
| 10/16/2026 16:56 | 63 | 29.92 |
| 10/16/2026 16:56 | 62 | 29.92 |
| 10/16/2026 16:56 | 100 | 29.92 |
| 10/16/2026 16:55 | 4 | 29.92 |
| 10/16/2026 16:55 | 4 | 29.92 |
| 10/16/2026 16:55 | 4 | 29.92 |
| 10/16/2026 16:55 | 12 | 29.935 |
| 10/16/2026 16:55 | 12 | 29.94 |
| 10/16/2026 16:55 | 400 | 29.94 |
| 10/16/2026 16:55 | 100 | 29.94 |
| 10/16/2026 16:55 | 20 | 29.96 |
| 10/16/2026 16:55 | 10 | 29.96 |
| 10/16/2026 16:55 | 10 | 29.96 |
| 10/16/2026 16:55 | 10 | 29.97 |
| 10/16/2026 16:55 | 6 | 29.98 |
| 10/16/2026 16:55 | 94 | 29.98 |
| 10/16/2026 16:55 | 10 | 29.98 |
| 10/16/2026 16:55 | 100 | 29.98 |
| 10/16/2026 16:55 | 100 | 29.98 |
| 10/16/2026 16:55 | 100 | 29.99 |
| 10/16/2026 16:55 | 10 | 30.00 |
| 10/16/2026 16:55 | 24 | 30.01 |
| 10/16/2026 16:55 | 100 | 30.01 |
| 10/16/2026 16:55 | 8 | 30.01 |
| 10/16/2026 16:55 | 10 | 30.01 |
| 10/16/2026 16:55 | 80 | 30.025 |
| 10/16/2026 16:55 | 63 | 30.025 |
| 10/16/2026 16:55 | 100 | 30.02 |
| 10/16/2026 16:55 | 100 | 30.02 |
| 10/16/2026 16:55 | 8 | 30.005 |
| 10/16/2026 16:55 | 450 | 30.005 |
| 10/16/2026 16:55 | 100 | 30.00 |
| 10/16/2026 16:55 | 100 | 30.005 |
| 10/16/2026 16:55 | 10 | 29.99 |
| 10/16/2026 16:55 | 2 | 30.00 |
| 10/16/2026 16:55 | 10 | 30.00 |
| 10/16/2026 16:55 | 18 | 30.00 |
| 10/16/2026 16:55 | 82 | 30.00 |
| 10/16/2026 16:55 | 18 | 30.00 |
| 10/16/2026 16:54 | 10 | 30.01 |
| 10/16/2026 16:54 | 133 | 30.01 |
| 10/16/2026 16:54 | 131 | 30.01 |
| 10/16/2026 16:54 | 100 | 30.02 |
| 10/16/2026 16:54 | 13 | 30.02 |
| 10/16/2026 16:54 | 100 | 30.02 |
| 10/16/2026 16:54 | 10 | 30.02 |
| 10/16/2026 16:54 | 2 | 30.02 |
| 10/16/2026 16:54 | 90 | 30.02 |
| 10/16/2026 16:54 | 10 | 30.02 |
| 10/16/2026 16:54 | 10 | 30.02 |
| 10/16/2026 16:54 | 10 | 30.03 |
| 10/16/2026 16:54 | 2 | 30.03 |
| 10/16/2026 16:54 | 100 | 30.03 |
| 10/16/2026 16:54 | 6 | 30.03 |
| 10/16/2026 16:53 | 10 | 30.04 |
| 10/16/2026 16:53 | 216 | 30.05 |
| 10/16/2026 16:53 | 10 | 30.05 |
| 10/16/2026 16:53 | 100 | 30.05 |
| 10/16/2026 16:53 | 63 | 30.065 |
| 10/16/2026 16:53 | 100 | 30.07 |
| 10/16/2026 16:53 | 100 | 30.07 |
| 10/16/2026 16:53 | 100 | 30.07 |
| 10/16/2026 16:53 | 101 | 30.09 |
| 10/16/2026 16:53 | 100 | 30.09 |
| 10/16/2026 16:53 | 316 | 30.09 |
| 10/16/2026 16:53 | 684 | 30.09 |
| 10/16/2026 16:53 | 100 | 30.09 |
| 10/16/2026 16:53 | 10 | 30.10 |
| 10/16/2026 16:53 | 100 | 30.10 |
| 10/16/2026 16:53 | 165 | 30.10 |
| 10/16/2026 16:53 | 90 | 30.10 |
| 10/16/2026 16:53 | 110 | 30.10 |
| 10/16/2026 16:53 | 100 | 30.10 |
| 10/16/2026 16:53 | 10 | 30.10 |
| 10/16/2026 16:53 | 63 | 30.11 |
| 10/16/2026 16:53 | 63 | 30.11 |
| 10/16/2026 16:53 | 100 | 30.11 |
| 10/16/2026 16:53 | 100 | 30.11 |
| 10/16/2026 16:53 | 161 | 30.12 |
| 10/16/2026 16:53 | 18 | 30.12 |
| 10/16/2026 16:53 | 10 | 30.12 |
| 10/16/2026 16:53 | 2 | 30.12 |
| 10/16/2026 16:53 | 79 | 30.13 |
| 10/16/2026 16:53 | 12 | 30.13 |
| 10/16/2026 16:53 | 5 | 30.13 |
| 10/16/2026 16:53 | 100 | 30.13 |
| 10/16/2026 16:53 | 46 | 30.13 |
| 10/16/2026 16:53 | 100 | 30.125 |
| 10/16/2026 16:53 | 12 | 30.13 |
| 10/16/2026 16:53 | 100 | 30.13 |
| 10/16/2026 16:53 | 100 | 30.13 |
| 10/16/2026 16:53 | 100 | 30.12 |
| 10/16/2026 16:53 | 53 | 30.13 |
| 10/16/2026 16:53 | 133 | 30.13 |
| 10/16/2026 16:53 | 100 | 30.13 |
| 10/16/2026 16:53 | 10 | 30.13 |
| 10/16/2026 16:53 | 2 | 30.13 |
| 10/16/2026 16:52 | 100 | 30.15 |
| 10/16/2026 16:52 | 63 | 30.14 |
| 10/16/2026 16:52 | 200 | 30.14 |
| 10/16/2026 16:52 | 40 | 30.14 |
| 10/16/2026 16:52 | 20 | 30.14 |
| 10/16/2026 16:52 | 10 | 30.13 |
| 10/16/2026 16:52 | 60 | 30.12 |
| 10/16/2026 16:52 | 100 | 30.12 |
| 10/16/2026 16:52 | 100 | 30.12 |
| 10/16/2026 16:52 | 100 | 30.11 |
| 10/16/2026 16:51 | 170 | 30.10 |
| 10/16/2026 16:51 | 100 | 30.10 |
| 10/16/2026 16:51 | 10 | 30.10 |
| 10/16/2026 16:51 | 200 | 30.10 |
| 10/16/2026 16:51 | 10 | 30.11 |
| 10/16/2026 16:51 | 10 | 30.12 |
| 10/16/2026 16:51 | 100 | 30.12 |
| 10/16/2026 16:51 | 2 | 30.13 |
| 10/16/2026 16:51 | 300 | 30.15 |
| 10/16/2026 16:51 | 100 | 30.15 |
| 10/16/2026 16:51 | 100 | 30.15 |
| 10/16/2026 16:51 | 100 | 30.15 |
| 10/16/2026 16:51 | 20 | 30.15 |
| 10/16/2026 16:51 | 200 | 30.135 |
| 10/16/2026 16:51 | 100 | 30.13 |
| 10/16/2026 16:51 | 271 | 30.13 |
| 10/16/2026 16:51 | 29 | 30.13 |
| 10/16/2026 16:51 | 2 | 30.12 |
| 10/16/2026 16:51 | 100 | 30.11 |
| 10/16/2026 16:51 | 308 | 30.105 |
| 10/16/2026 16:51 | 10 | 30.11 |
| 10/16/2026 16:51 | 10 | 30.12 |
| 10/16/2026 16:51 | 40 | 30.13 |
| 10/16/2026 16:51 | 37 | 30.12 |
| 10/16/2026 16:51 | 63 | 30.12 |
| 10/16/2026 16:51 | 37 | 30.11 |
| 10/16/2026 16:51 | 63 | 30.11 |
| 10/16/2026 16:50 | 150 | 30.105 |
| 10/16/2026 16:50 | 100 | 30.10 |
| 10/16/2026 16:50 | 100 | 30.10 |
| 10/16/2026 16:50 | 100 | 30.09 |
| 10/16/2026 16:50 | 5 | 30.08 |
| 10/16/2026 16:50 | 99 | 30.08 |
| 10/16/2026 16:50 | 100 | 30.08 |
| 10/16/2026 16:50 | 5 | 30.08 |
| 10/16/2026 16:50 | 2 | 30.08 |
| 10/16/2026 16:50 | 10 | 30.08 |
| 10/16/2026 16:50 | 40 | 30.09 |
| 10/16/2026 16:49 | 11 | 30.08 |
| 10/16/2026 16:49 | 89 | 30.08 |
| 10/16/2026 16:49 | 100 | 30.08 |
| 10/16/2026 16:49 | 1 | 30.08 |
| 10/16/2026 16:49 | 10 | 30.08 |
| 10/16/2026 16:49 | 200 | 30.08 |
| 10/16/2026 16:49 | 100 | 30.09 |
| 10/16/2026 16:49 | 36 | 30.10 |
| 10/16/2026 16:49 | 164 | 30.10 |
| 10/16/2026 16:49 | 100 | 30.10 |
| 10/16/2026 16:49 | 1 | 30.10 |
| 10/16/2026 16:49 | 100 | 30.10 |
| 10/16/2026 16:49 | 10 | 30.09 |
| 10/16/2026 16:49 | 168 | 30.08 |
| 10/16/2026 16:49 | 32 | 30.08 |
| 10/16/2026 16:49 | 100 | 30.08 |
| 10/16/2026 16:49 | 100 | 30.07 |
| 10/16/2026 16:49 | 100 | 30.07 |
| 10/16/2026 16:49 | 90 | 30.06 |
| 10/16/2026 16:49 | 2 | 30.06 |
| 10/16/2026 16:49 | 98 | 30.06 |
| 10/16/2026 16:49 | 2 | 30.055 |
| 10/16/2026 16:48 | 100 | 30.05 |
| 10/16/2026 16:48 | 10 | 30.04 |
| 10/16/2026 16:48 | 136 | 30.05 |
| 10/16/2026 16:48 | 100 | 30.05 |
| 10/16/2026 16:48 | 63 | 30.03 |
| 10/16/2026 16:48 | 300 | 30.03 |
| 10/16/2026 16:48 | 100 | 30.03 |
| 10/16/2026 16:48 | 100 | 30.02 |
| 10/16/2026 16:48 | 4 | 30.02 |
| 10/16/2026 16:48 | 10 | 30.02 |
| 10/16/2026 16:47 | 10 | 30.03 |
| 10/16/2026 16:47 | 400 | 30.05 |
| 10/16/2026 16:47 | 100 | 30.05 |
| 10/16/2026 16:47 | 10 | 30.06 |
| 10/16/2026 16:47 | 6 | 30.06 |
| 10/16/2026 16:47 | 1 | 30.06 |
| 10/16/2026 16:47 | 2 | 30.06 |
| 10/16/2026 16:47 | 3 | 30.06 |
| 10/16/2026 16:47 | 10 | 30.07 |
| 10/16/2026 16:47 | 100 | 30.08 |
| 10/16/2026 16:47 | 100 | 30.08 |
| 10/16/2026 16:47 | 100 | 30.08 |
| 10/16/2026 16:47 | 9 | 30.08 |
| 10/16/2026 16:47 | 24 | 30.08 |
| 10/16/2026 16:47 | 21 | 30.08 |
| 10/16/2026 16:47 | 8 | 30.08 |
| 10/16/2026 16:47 | 2 | 30.06 |
| 10/16/2026 16:47 | 100 | 30.06 |
| 10/16/2026 16:47 | 100 | 30.015 |
| 10/16/2026 16:46 | 19 | 30.01 |
| 10/16/2026 16:46 | 49 | 30.01 |
| 10/16/2026 16:46 | 54 | 30.01 |
| 10/16/2026 16:46 | 10 | 30.01 |
| 10/16/2026 16:46 | 4 | 30.015 |
| 10/16/2026 16:46 | 150 | 30.01 |
| 10/16/2026 16:46 | 450 | 30.01 |
| 10/16/2026 16:46 | 10 | 30.01 |
| 10/16/2026 16:46 | 2 | 30.01 |
| 10/16/2026 16:46 | 19 | 30.00 |
| 10/16/2026 16:46 | 10 | 29.99 |
| 10/16/2026 16:46 | 10 | 30.00 |
| 10/16/2026 16:46 | 100 | 30.00 |
| 10/16/2026 16:46 | 100 | 30.00 |
| 10/16/2026 16:46 | 30 | 30.00 |
| 10/16/2026 16:46 | 100 | 30.00 |
| 10/16/2026 16:46 | 200 | 30.01 |
| 10/16/2026 16:46 | 200 | 30.01 |
| 10/16/2026 16:46 | 100 | 30.01 |
| 10/16/2026 16:46 | 19 | 30.01 |
| 10/16/2026 16:46 | 100 | 30.01 |
| 10/16/2026 16:46 | 100 | 30.02 |
| 10/16/2026 16:46 | 19 | 30.01 |
| 10/16/2026 16:46 | 90 | 30.01 |
| 10/16/2026 16:46 | 200 | 30.01 |
| 10/16/2026 16:46 | 4 | 30.01 |
| 10/16/2026 16:46 | 2 | 30.01 |
| 10/16/2026 16:46 | 19 | 30.01 |
| 10/16/2026 16:46 | 89 | 30.02 |
| 10/16/2026 16:45 | 93 | 30.01 |
| 10/16/2026 16:45 | 89 | 30.01 |
| 10/16/2026 16:45 | 100 | 30.01 |
| 10/16/2026 16:45 | 78 | 30.01 |
| 10/16/2026 16:45 | 22 | 30.01 |
| 10/16/2026 16:45 | 9 | 30.01 |
| 10/16/2026 16:45 | 200 | 30.00 |
| 10/16/2026 16:45 | 300 | 30.00 |
| 10/16/2026 16:45 | 80 | 30.00 |
| 10/16/2026 16:45 | 161 | 29.995 |
| 10/16/2026 16:45 | 93 | 29.99 |
| 10/16/2026 16:45 | 74 | 29.99 |
| 10/16/2026 16:45 | 10 | 29.99 |
| 10/16/2026 16:45 | 16 | 29.99 |
| 10/16/2026 16:45 | 200 | 29.99 |
| 10/16/2026 16:45 | 80 | 29.99 |
| 10/16/2026 16:45 | 37 | 29.98 |
| 10/16/2026 16:45 | 48 | 29.98 |
| 10/16/2026 16:45 | 91 | 29.98 |
| 10/16/2026 16:45 | 4 | 29.98 |
| 10/16/2026 16:45 | 141 | 29.98 |
| 10/16/2026 16:45 | 68 | 29.98 |
| 10/16/2026 16:45 | 32 | 29.98 |
| 10/16/2026 16:45 | 10 | 29.98 |
| 10/16/2026 16:45 | 100 | 29.98 |
| 10/16/2026 16:45 | 38 | 29.98 |
| 10/16/2026 16:45 | 80 | 29.98 |
| 10/16/2026 16:45 | 5 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 2 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 2 | 29.97 |
| 10/16/2026 16:45 | 1 | 29.97 |
| 10/16/2026 16:45 | 2 | 29.97 |
| 10/16/2026 16:45 | 5 | 29.97 |
| 10/16/2026 16:45 | 4 | 29.97 |
| 10/16/2026 16:45 | 2 | 29.97 |
| 10/16/2026 16:45 | 3 | 29.97 |
| 10/16/2026 16:45 | 2 | 29.97 |
| 10/16/2026 16:45 | 2 | 29.97 |
| 10/16/2026 16:45 | 2 | 29.97 |
| 10/16/2026 16:45 | 100 | 29.97 |
| 10/16/2026 16:45 | 59 | 29.97 |
| 10/16/2026 16:45 | 54 | 29.97 |
| 10/16/2026 16:45 | 46 | 29.97 |
| 10/16/2026 16:45 | 4 | 29.96 |
| 10/16/2026 16:44 | 20 | 29.96 |
| 10/16/2026 16:44 | 100 | 29.96 |
| 10/16/2026 16:44 | 21 | 29.96 |
| 10/16/2026 16:44 | 69 | 29.96 |
| 10/16/2026 16:44 | 30 | 29.96 |
| 10/16/2026 16:44 | 1 | 29.96 |
| 10/16/2026 16:44 | 40 | 29.95 |
| 10/16/2026 16:44 | 1 | 29.95 |
| 10/16/2026 16:44 | 11 | 29.94 |
| 10/16/2026 16:44 | 50 | 29.94 |
| 10/16/2026 16:43 | 10 | 29.935 |
| 10/16/2026 16:43 | 18 | 29.93 |
| 10/16/2026 16:43 | 2 | 29.93 |
| 10/16/2026 16:43 | 100 | 29.93 |
| 10/16/2026 16:43 | 100 | 29.93 |
| 10/16/2026 16:43 | 100 | 29.93 |
| 10/16/2026 16:43 | 27 | 29.95 |
| 10/16/2026 16:43 | 16 | 29.96 |
| 10/16/2026 16:43 | 101 | 29.95 |
| 10/16/2026 16:43 | 115 | 29.95 |
| 10/16/2026 16:43 | 36 | 29.95 |
| 10/16/2026 16:43 | 211 | 29.95 |
| 10/16/2026 16:43 | 275 | 29.95 |
| 10/16/2026 16:43 | 3 | 29.95 |
| 10/16/2026 16:43 | 11 | 29.95 |
| 10/16/2026 16:43 | 100 | 29.95 |
| 10/16/2026 16:43 | 80 | 29.96 |
| 10/16/2026 16:43 | 100 | 29.96 |
| 10/16/2026 16:43 | 6 | 29.95 |
| 10/16/2026 16:43 | 200 | 29.95 |
| 10/16/2026 16:43 | 115 | 29.95 |
| 10/16/2026 16:43 | 100 | 29.95 |
| 10/16/2026 16:43 | 600 | 29.94 |
| 10/16/2026 16:43 | 161 | 29.95 |
| 10/16/2026 16:43 | 139 | 29.95 |
| 10/16/2026 16:43 | 100 | 29.96 |
| 10/16/2026 16:43 | 450 | 29.95 |
| 10/16/2026 16:43 | 150 | 29.95 |
| 10/16/2026 16:43 | 100 | 29.945 |
| 10/16/2026 16:43 | 200 | 29.95 |
| 10/16/2026 16:43 | 100 | 29.945 |
| 10/16/2026 16:43 | 18 | 29.94 |
| 10/16/2026 16:43 | 1 | 29.94 |
| 10/16/2026 16:43 | 100 | 29.94 |
| 10/16/2026 16:42 | 10 | 29.94 |
| 10/16/2026 16:42 | 100 | 29.94 |
| 10/16/2026 16:42 | 12 | 29.93 |
| 10/16/2026 16:42 | 68 | 29.93 |
| 10/16/2026 16:42 | 60 | 29.91 |
| 10/16/2026 16:42 | 2 | 29.90 |
| 10/16/2026 16:42 | 100 | 29.89 |
| 10/16/2026 16:42 | 100 | 29.89 |
| 10/16/2026 16:42 | 8 | 29.89 |
| 10/16/2026 16:42 | 42 | 29.89 |
| 10/16/2026 16:42 | 10 | 29.89 |
| 10/16/2026 16:42 | 100 | 29.91 |
| 10/16/2026 16:42 | 100 | 29.90 |
| 10/16/2026 16:41 | 2 | 29.88 |
| 10/16/2026 16:41 | 100 | 29.88 |
| 10/16/2026 16:41 | 2 | 29.88 |
| 10/16/2026 16:41 | 100 | 29.88 |
| 10/16/2026 16:41 | 100 | 29.88 |
| 10/16/2026 16:41 | 100 | 29.88 |
| 10/16/2026 16:41 | 4 | 29.87 |
| 10/16/2026 16:41 | 1 | 29.87 |
| 10/16/2026 16:41 | 100 | 29.87 |
| 10/16/2026 16:41 | 115 | 29.87 |
| 10/16/2026 16:41 | 85 | 29.87 |
| 10/16/2026 16:40 | 33 | 29.88 |
| 10/16/2026 16:40 | 163 | 29.88 |
| 10/16/2026 16:40 | 56 | 29.88 |
| 10/16/2026 16:40 | 2 | 29.88 |
| 10/16/2026 16:40 | 100 | 29.88 |
| 10/16/2026 16:40 | 178 | 29.89 |
| 10/16/2026 16:40 | 10 | 29.89 |
| 10/16/2026 16:40 | 100 | 29.89 |
| 10/16/2026 16:39 | 1 | 29.89 |
| 10/16/2026 16:39 | 10 | 29.89 |
| 10/16/2026 16:39 | 100 | 29.90 |
| 10/16/2026 16:39 | 10 | 29.90 |
| 10/16/2026 16:39 | 33 | 29.90 |
| 10/16/2026 16:39 | 145 | 29.90 |
| 10/16/2026 16:39 | 10 | 29.90 |
| 10/16/2026 16:39 | 1 | 29.91 |
| 10/16/2026 16:38 | 2 | 29.94 |
| 10/16/2026 16:38 | 80 | 29.93 |
| 10/16/2026 16:38 | 100 | 29.92 |
| 10/16/2026 16:38 | 100 | 29.92 |
| 10/16/2026 16:38 | 100 | 29.92 |
| 10/16/2026 16:38 | 5 | 29.92 |
| 10/16/2026 16:38 | 5 | 29.91 |
| 10/16/2026 16:38 | 100 | 29.93 |
| 10/16/2026 16:38 | 5 | 29.93 |
| 10/16/2026 16:38 | 12 | 29.94 |
| 10/16/2026 16:38 | 4 | 29.94 |
| 10/16/2026 16:38 | 10 | 29.94 |
| 10/16/2026 16:38 | 100 | 29.94 |
| 10/16/2026 16:38 | 30 | 29.94 |
| 10/16/2026 16:38 | 100 | 29.94 |
| 10/16/2026 16:38 | 10 | 29.94 |
| 10/16/2026 16:38 | 100 | 29.94 |
| 10/16/2026 16:38 | 100 | 29.95 |
| 10/16/2026 16:37 | 345 | 29.94 |
| 10/16/2026 16:37 | 63 | 29.94 |
| 10/16/2026 16:37 | 63 | 29.94 |
| 10/16/2026 16:37 | 100 | 29.94 |
| 10/16/2026 16:37 | 22 | 29.94 |
| 10/16/2026 16:37 | 300 | 29.94 |
| 10/16/2026 16:37 | 200 | 29.94 |
| 10/16/2026 16:37 | 1 | 29.91 |
| 10/16/2026 16:37 | 100 | 29.915 |
| 10/16/2026 16:36 | 120 | 29.91 |
| 10/16/2026 16:36 | 10 | 29.91 |
| 10/16/2026 16:36 | 100 | 29.91 |
| 10/16/2026 16:36 | 100 | 29.91 |
| 10/16/2026 16:36 | 100 | 29.92 |
| 10/16/2026 16:36 | 100 | 29.92 |
| 10/16/2026 16:36 | 100 | 29.92 |
| 10/16/2026 16:36 | 4 | 29.92 |
| 10/16/2026 16:36 | 100 | 29.92 |
| 10/16/2026 16:36 | 63 | 29.92 |
| 10/16/2026 16:36 | 63 | 29.92 |
| 10/16/2026 16:36 | 20 | 29.91 |
| 10/16/2026 16:36 | 120 | 29.90 |
| 10/16/2026 16:36 | 60 | 29.90 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 200 | 29.90 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 80 | 29.89 |
| 10/16/2026 16:36 | 38 | 29.89 |
| 10/16/2026 16:36 | 9 | 29.89 |
| 10/16/2026 16:36 | 100 | 29.89 |
| 10/16/2026 16:36 | 85 | 29.88 |
| 10/16/2026 16:36 | 100 | 29.89 |
| 10/16/2026 16:36 | 100 | 29.90 |
| 10/16/2026 16:36 | 10 | 29.91 |
| 10/16/2026 16:36 | 100 | 29.92 |
| 10/16/2026 16:36 | 1 | 29.92 |
| 10/16/2026 16:36 | 3 | 29.92 |
| 10/16/2026 16:36 | 10 | 29.92 |
| 10/16/2026 16:36 | 2 | 29.92 |
| 10/16/2026 16:36 | 133 | 29.92 |
| 10/16/2026 16:36 | 49 | 29.93 |
| 10/16/2026 16:36 | 100 | 29.93 |
| 10/16/2026 16:36 | 90 | 29.93 |
| 10/16/2026 16:36 | 3 | 29.93 |
| 10/16/2026 16:36 | 32 | 29.93 |
| 10/16/2026 16:36 | 2 | 29.93 |
| 10/16/2026 16:36 | 9 | 29.93 |
| 10/16/2026 16:36 | 100 | 29.93 |
| 10/16/2026 16:36 | 10 | 29.93 |
| 10/16/2026 16:36 | 71 | 29.93 |
| 10/16/2026 16:36 | 4 | 29.93 |
| 10/16/2026 16:35 | 7 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 144 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 14 | 29.94 |
| 10/16/2026 16:35 | 10 | 29.94 |
| 10/16/2026 16:35 | 1 | 29.94 |
| 10/16/2026 16:35 | 3 | 29.94 |
| 10/16/2026 16:35 | 90 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.945 |
| 10/16/2026 16:35 | 7 | 29.96 |
| 10/16/2026 16:35 | 51 | 29.97 |
| 10/16/2026 16:35 | 28 | 29.95 |
| 10/16/2026 16:35 | 10 | 29.94 |
| 10/16/2026 16:35 | 4 | 29.94 |
| 10/16/2026 16:35 | 100 | 29.94 |
| 10/16/2026 16:35 | 99 | 29.95 |
| 10/16/2026 16:34 | 10 | 29.93 |
| 10/16/2026 16:34 | 10 | 29.93 |
| 10/16/2026 16:34 | 100 | 29.94 |
| 10/16/2026 16:34 | 10 | 29.94 |
| 10/16/2026 16:34 | 100 | 29.94 |
| 10/16/2026 16:34 | 60 | 29.96 |
| 10/16/2026 16:34 | 100 | 29.96 |
| 10/16/2026 16:34 | 53 | 29.92 |
| 10/16/2026 16:34 | 63 | 29.92 |
| 10/16/2026 16:34 | 4 | 29.92 |
| 10/16/2026 16:34 | 300 | 29.92 |
| 10/16/2026 16:34 | 300 | 29.92 |
| 10/16/2026 16:34 | 100 | 29.92 |
| 10/16/2026 16:33 | 100 | 29.92 |
| 10/16/2026 16:33 | 100 | 29.905 |
| 10/16/2026 16:33 | 5 | 29.89 |
| 10/16/2026 16:33 | 100 | 29.89 |
| 10/16/2026 16:33 | 100 | 29.89 |
| 10/16/2026 16:33 | 100 | 29.89 |
| 10/16/2026 16:33 | 10 | 29.905 |
| 10/16/2026 16:33 | 10 | 29.905 |
| 10/16/2026 16:32 | 100 | 29.90 |
| 10/16/2026 16:32 | 10 | 29.88 |
| 10/16/2026 16:32 | 100 | 29.88 |
| 10/16/2026 16:32 | 100 | 29.88 |
| 10/16/2026 16:32 | 100 | 29.89 |
| 10/16/2026 16:32 | 10 | 29.89 |
| 10/16/2026 16:32 | 95 | 29.89 |
| 10/16/2026 16:32 | 100 | 29.89 |
| 10/16/2026 16:32 | 220 | 29.89 |
| 10/16/2026 16:32 | 7 | 29.89 |
| 10/16/2026 16:32 | 100 | 29.89 |
| 10/16/2026 16:32 | 57 | 29.89 |
| 10/16/2026 16:32 | 76 | 29.88 |
| 10/16/2026 16:32 | 24 | 29.88 |
| 10/16/2026 16:32 | 100 | 29.88 |
| 10/16/2026 16:32 | 100 | 29.88 |
| 10/16/2026 16:32 | 37 | 29.87 |
| 10/16/2026 16:32 | 23 | 29.87 |
| 10/16/2026 16:32 | 40 | 29.87 |
| 10/16/2026 16:32 | 100 | 29.87 |
| 10/16/2026 16:32 | 181 | 29.85 |
| 10/16/2026 16:32 | 19 | 29.85 |
| 10/16/2026 16:32 | 4 | 29.84 |
| 10/16/2026 16:32 | 33 | 29.84 |
| 10/16/2026 16:32 | 63 | 29.84 |
| 10/16/2026 16:32 | 100 | 29.83 |
| 10/16/2026 16:32 | 100 | 29.83 |
| 10/16/2026 16:32 | 100 | 29.81 |
| 10/16/2026 16:32 | 100 | 29.82 |
| 10/16/2026 16:32 | 28 | 29.81 |
| 10/16/2026 16:32 | 62 | 29.81 |
| 10/16/2026 16:32 | 38 | 29.81 |
| 10/16/2026 16:32 | 60 | 29.785 |
| 10/16/2026 16:32 | 350 | 29.785 |
| 10/16/2026 16:32 | 100 | 29.785 |
| 10/16/2026 16:31 | 63 | 29.78 |
| 10/16/2026 16:31 | 10 | 29.78 |
| 10/16/2026 16:31 | 6 | 29.80 |
| 10/16/2026 16:31 | 10 | 29.79 |
| 10/16/2026 16:31 | 100 | 29.80 |
| 10/16/2026 16:31 | 10 | 29.81 |
| 10/16/2026 16:31 | 100 | 29.82 |
| 10/16/2026 16:31 | 10 | 29.82 |
| 10/16/2026 16:31 | 98 | 29.82 |
| 10/16/2026 16:31 | 102 | 29.82 |
| 10/16/2026 16:31 | 10 | 29.84 |
| 10/16/2026 16:31 | 90 | 29.84 |
| 10/16/2026 16:31 | 10 | 29.84 |
| 10/16/2026 16:31 | 4 | 29.86 |
| 10/16/2026 16:31 | 12 | 29.85 |
| 10/16/2026 16:31 | 10 | 29.85 |
| 10/16/2026 16:31 | 4 | 29.85 |
| 10/16/2026 16:31 | 14 | 29.86 |
| 10/16/2026 16:31 | 15 | 29.855 |
| 10/16/2026 16:31 | 10 | 29.86 |
| 10/16/2026 16:30 | 100 | 29.87 |
| 10/16/2026 16:30 | 10 | 29.87 |
| 10/16/2026 16:30 | 100 | 29.87 |
| 10/16/2026 16:30 | 7 | 29.88 |
| 10/16/2026 16:30 | 44 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 28 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 28 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 28 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.875 |
| 10/16/2026 16:30 | 100 | 29.88 |
| 10/16/2026 16:30 | 78 | 29.89 |
| 10/16/2026 16:30 | 11 | 29.89 |
| 10/16/2026 16:30 | 11 | 29.89 |
| 10/16/2026 16:30 | 89 | 29.89 |
| 10/16/2026 16:30 | 28 | 29.89 |
| 10/16/2026 16:30 | 3 | 29.89 |
| 10/16/2026 16:30 | 30 | 29.88 |
| 10/16/2026 16:30 | 100 | 29.865 |
| 10/16/2026 16:30 | 100 | 29.86 |
| 10/16/2026 16:29 | 6 | 29.87 |
| 10/16/2026 16:29 | 10 | 29.87 |
| 10/16/2026 16:29 | 100 | 29.87 |
| 10/16/2026 16:29 | 10 | 29.88 |
| 10/16/2026 16:29 | 200 | 29.89 |
| 10/16/2026 16:29 | 3 | 29.89 |
| 10/16/2026 16:29 | 197 | 29.87 |
| 10/16/2026 16:29 | 100 | 29.885 |
| 10/16/2026 16:29 | 10 | 29.88 |
| 10/16/2026 16:29 | 63 | 29.885 |
| 10/16/2026 16:29 | 1 | 29.89 |
| 10/16/2026 16:29 | 100 | 29.90 |
| 10/16/2026 16:29 | 9 | 29.90 |
| 10/16/2026 16:29 | 1 | 29.90 |
| 10/16/2026 16:29 | 3 | 29.90 |
| 10/16/2026 16:29 | 10 | 29.91 |
| 10/16/2026 16:29 | 115 | 29.915 |
| 10/16/2026 16:29 | 100 | 29.93 |
| 10/16/2026 16:29 | 10 | 29.93 |
| 10/16/2026 16:29 | 54 | 29.95 |
| 10/16/2026 16:29 | 36 | 29.94 |
| 10/16/2026 16:29 | 155 | 29.94 |
| 10/16/2026 16:29 | 100 | 29.94 |
| 10/16/2026 16:29 | 100 | 29.94 |
| 10/16/2026 16:29 | 9 | 29.94 |
| 10/16/2026 16:29 | 2 | 29.95 |
| 10/16/2026 16:28 | 20 | 29.96 |
| 10/16/2026 16:28 | 100 | 29.96 |
| 10/16/2026 16:28 | 100 | 29.98 |
| 10/16/2026 16:28 | 28 | 29.98 |
| 10/16/2026 16:28 | 10 | 29.98 |
| 10/16/2026 16:28 | 78 | 29.99 |
| 10/16/2026 16:28 | 100 | 29.99 |
| 10/16/2026 16:28 | 10 | 29.99 |
| 10/16/2026 16:28 | 100 | 29.98 |
| 10/16/2026 16:28 | 128 | 29.98 |
| 10/16/2026 16:28 | 172 | 29.98 |
| 10/16/2026 16:28 | 200 | 29.98 |
| 10/16/2026 16:28 | 200 | 29.98 |
| 10/16/2026 16:28 | 100 | 29.98 |
| 10/16/2026 16:28 | 100 | 29.99 |
| 10/16/2026 16:28 | 10 | 29.99 |
| 10/16/2026 16:28 | 100 | 29.99 |
| 10/16/2026 16:28 | 41 | 29.99 |
| 10/16/2026 16:28 | 41 | 29.99 |
| 10/16/2026 16:28 | 59 | 29.99 |
| 10/16/2026 16:28 | 100 | 30.00 |
| 10/16/2026 16:28 | 10 | 30.00 |
| 10/16/2026 16:28 | 53 | 30.00 |
| 10/16/2026 16:28 | 10 | 30.00 |
| 10/16/2026 16:28 | 37 | 30.01 |
| 10/16/2026 16:28 | 63 | 30.01 |
| 10/16/2026 16:28 | 100 | 30.01 |
| 10/16/2026 16:28 | 33 | 30.01 |
| 10/16/2026 16:28 | 38 | 30.01 |
| 10/16/2026 16:28 | 100 | 30.01 |
| 10/16/2026 16:28 | 1 | 30.01 |
| 10/16/2026 16:28 | 4 | 30.01 |
| 10/16/2026 16:28 | 100 | 30.01 |
| 10/16/2026 16:28 | 8 | 30.02 |
| 10/16/2026 16:28 | 4 | 30.03 |
| 10/16/2026 16:27 | 21 | 30.03 |
| 10/16/2026 16:27 | 100 | 30.04 |
| 10/16/2026 16:27 | 25 | 30.04 |
| 10/16/2026 16:27 | 100 | 30.06 |
| 10/16/2026 16:27 | 1 | 30.06 |
| 10/16/2026 16:27 | 100 | 30.06 |
| 10/16/2026 16:27 | 10 | 30.06 |
| 10/16/2026 16:27 | 5 | 30.07 |
| 10/16/2026 16:27 | 100 | 30.07 |
| 10/16/2026 16:27 | 100 | 30.07 |
| 10/16/2026 16:27 | 100 | 30.07 |
| 10/16/2026 16:27 | 1 | 30.08 |
| 10/16/2026 16:27 | 10 | 30.08 |
| 10/16/2026 16:27 | 30 | 30.08 |
| 10/16/2026 16:27 | 63 | 30.09 |
| 10/16/2026 16:26 | 36 | 30.09 |
| 10/16/2026 16:26 | 1 | 30.09 |
| 10/16/2026 16:26 | 90 | 30.10 |
| 10/16/2026 16:26 | 10 | 30.10 |
| 10/16/2026 16:26 | 100 | 30.11 |
| 10/16/2026 16:26 | 10 | 30.12 |
| 10/16/2026 16:26 | 6 | 30.12 |
| 10/16/2026 16:26 | 100 | 30.13 |
| 10/16/2026 16:26 | 24 | 30.13 |
| 10/16/2026 16:26 | 2 | 30.13 |
| 10/16/2026 16:26 | 100 | 30.13 |
| 10/16/2026 16:26 | 10 | 30.13 |
| 10/16/2026 16:26 | 20 | 30.14 |
| 10/16/2026 16:26 | 10 | 30.15 |
| 10/16/2026 16:25 | 100 | 30.16 |
| 10/16/2026 16:25 | 10 | 30.16 |
| 10/16/2026 16:25 | 100 | 30.16 |
| 10/16/2026 16:25 | 2 | 30.16 |
| 10/16/2026 16:25 | 82 | 30.18 |
| 10/16/2026 16:25 | 418 | 30.18 |
| 10/16/2026 16:25 | 100 | 30.18 |
| 10/16/2026 16:25 | 82 | 30.18 |
| 10/16/2026 16:25 | 18 | 30.18 |
| 10/16/2026 16:25 | 100 | 30.18 |
| 10/16/2026 16:25 | 2 | 30.18 |
| 10/16/2026 16:25 | 234 | 30.18 |
| 10/16/2026 16:25 | 10 | 30.18 |
| 10/16/2026 16:24 | 10 | 30.20 |
| 10/16/2026 16:24 | 45 | 30.21 |
| 10/16/2026 16:24 | 1100 | 30.21 |
| 10/16/2026 16:24 | 128 | 30.21 |
| 10/16/2026 16:24 | 100 | 30.21 |
| 10/16/2026 16:24 | 448 | 30.215 |
| 10/16/2026 16:24 | 10 | 30.22 |
| 10/16/2026 16:24 | 100 | 30.22 |
| 10/16/2026 16:24 | 75 | 30.22 |
| 10/16/2026 16:24 | 100 | 30.22 |
| 10/16/2026 16:24 | 200 | 30.225 |
| 10/16/2026 16:24 | 100 | 30.23 |
| 10/16/2026 16:24 | 54 | 30.23 |
| 10/16/2026 16:24 | 114 | 30.23 |
| 10/16/2026 16:24 | 100 | 30.23 |
| 10/16/2026 16:24 | 10 | 30.23 |
| 10/16/2026 16:24 | 100 | 30.23 |
| 10/16/2026 16:24 | 47 | 30.23 |
| 10/16/2026 16:24 | 53 | 30.23 |
| 10/16/2026 16:24 | 100 | 30.24 |
| 10/16/2026 16:24 | 100 | 30.24 |
| 10/16/2026 16:24 | 110 | 30.24 |
| 10/16/2026 16:24 | 110 | 30.24 |
| 10/16/2026 16:24 | 200 | 30.24 |
| 10/16/2026 16:24 | 10 | 30.23 |
| 10/16/2026 16:24 | 100 | 30.23 |
| 10/16/2026 16:24 | 100 | 30.23 |
| 10/16/2026 16:24 | 10 | 30.23 |
| 10/16/2026 16:24 | 8 | 30.24 |
| 10/16/2026 16:24 | 12 | 30.24 |
| 10/16/2026 16:24 | 8 | 30.24 |
| 10/16/2026 16:24 | 38 | 30.225 |
| 10/16/2026 16:24 | 5 | 30.22 |
| 10/16/2026 16:24 | 120 | 30.21 |
| 10/16/2026 16:24 | 40 | 30.21 |
| 10/16/2026 16:24 | 93 | 30.21 |
| 10/16/2026 16:24 | 107 | 30.21 |
| 10/16/2026 16:24 | 1 | 30.21 |
| 10/16/2026 16:24 | 100 | 30.20 |
| 10/16/2026 16:24 | 100 | 30.20 |
| 10/16/2026 16:24 | 100 | 30.20 |
| 10/16/2026 16:24 | 100 | 30.18 |
| 10/16/2026 16:24 | 100 | 30.19 |
| 10/16/2026 16:24 | 1 | 30.18 |
| 10/16/2026 16:23 | 10 | 30.17 |
| 10/16/2026 16:23 | 100 | 30.17 |
| 10/16/2026 16:23 | 9 | 30.17 |
| 10/16/2026 16:23 | 129 | 30.17 |
| 10/16/2026 16:23 | 100 | 30.18 |
| 10/16/2026 16:23 | 18 | 30.17 |
| 10/16/2026 16:23 | 13 | 30.17 |
| 10/16/2026 16:23 | 14 | 30.17 |
| 10/16/2026 16:23 | 23 | 30.17 |
| 10/16/2026 16:23 | 1 | 30.17 |
| 10/16/2026 16:23 | 9 | 30.165 |
| 10/16/2026 16:23 | 29 | 30.165 |
| 10/16/2026 16:23 | 83 | 30.155 |
| 10/16/2026 16:23 | 1 | 30.16 |
| 10/16/2026 16:23 | 10 | 30.15 |
| 10/16/2026 16:23 | 1 | 30.16 |
| 10/16/2026 16:23 | 100 | 30.16 |
| 10/16/2026 16:23 | 100 | 30.16 |
| 10/16/2026 16:23 | 2 | 30.15 |
| 10/16/2026 16:23 | 300 | 30.145 |
| 10/16/2026 16:23 | 10 | 30.15 |
| 10/16/2026 16:23 | 100 | 30.15 |
| 10/16/2026 16:23 | 100 | 30.15 |
| 10/16/2026 16:23 | 20 | 30.16 |
| 10/16/2026 16:22 | 56 | 30.175 |
| 10/16/2026 16:22 | 10 | 30.18 |
| 10/16/2026 16:22 | 200 | 30.19 |
| 10/16/2026 16:22 | 10 | 30.19 |
| 10/16/2026 16:22 | 100 | 30.19 |
| 10/16/2026 16:22 | 70 | 30.19 |
| 10/16/2026 16:22 | 97 | 30.19 |
| 10/16/2026 16:22 | 3 | 30.19 |
| 10/16/2026 16:22 | 100 | 30.18 |
| 10/16/2026 16:22 | 6 | 30.18 |
| 10/16/2026 16:22 | 100 | 30.18 |
| 10/16/2026 16:22 | 20 | 30.18 |
| 10/16/2026 16:22 | 121 | 30.17 |
| 10/16/2026 16:22 | 200 | 30.17 |
| 10/16/2026 16:22 | 126 | 30.17 |
| 10/16/2026 16:22 | 353 | 30.17 |
| 10/16/2026 16:22 | 200 | 30.17 |
| 10/16/2026 16:22 | 100 | 30.17 |
| 10/16/2026 16:22 | 100 | 30.17 |
| 10/16/2026 16:22 | 200 | 30.17 |
| 10/16/2026 16:22 | 1 | 30.17 |
| 10/16/2026 16:22 | 100 | 30.17 |
| 10/16/2026 16:21 | 100 | 30.155 |
| 10/16/2026 16:21 | 8 | 30.15 |
| 10/16/2026 16:21 | 1 | 30.15 |
| 10/16/2026 16:21 | 63 | 30.15 |
| 10/16/2026 16:21 | 1 | 30.14 |
| 10/16/2026 16:21 | 10 | 30.15 |
| 10/16/2026 16:21 | 100 | 30.15 |
| 10/16/2026 16:21 | 19 | 30.15 |
| 10/16/2026 16:21 | 1 | 30.15 |
| 10/16/2026 16:21 | 50 | 30.16 |
| 10/16/2026 16:21 | 18 | 30.16 |
| 10/16/2026 16:21 | 10 | 30.16 |
| 10/16/2026 16:21 | 1 | 30.16 |
| 10/16/2026 16:21 | 62 | 30.16 |
| 10/16/2026 16:21 | 36 | 30.17 |
| 10/16/2026 16:21 | 3 | 30.17 |
| 10/16/2026 16:21 | 1 | 30.16 |
| 10/16/2026 16:21 | 1 | 30.15 |
| 10/16/2026 16:21 | 100 | 30.16 |
| 10/16/2026 16:21 | 100 | 30.16 |
| 10/16/2026 16:21 | 10 | 30.16 |
| 10/16/2026 16:21 | 99 | 30.16 |
| 10/16/2026 16:21 | 1 | 30.16 |
| 10/16/2026 16:21 | 10 | 30.17 |
| 10/16/2026 16:21 | 1 | 30.17 |
| 10/16/2026 16:21 | 100 | 30.18 |
| 10/16/2026 16:21 | 1 | 30.18 |
| 10/16/2026 16:21 | 1 | 30.18 |
| 10/16/2026 16:21 | 44 | 30.18 |
| 10/16/2026 16:21 | 38 | 30.18 |
| 10/16/2026 16:20 | 100 | 30.18 |
| 10/16/2026 16:20 | 651 | 30.17 |
| 10/16/2026 16:20 | 14 | 30.17 |
| 10/16/2026 16:20 | 18 | 30.17 |
| 10/16/2026 16:20 | 90 | 30.17 |
| 10/16/2026 16:20 | 100 | 30.17 |
| 10/16/2026 16:20 | 104 | 30.17 |
| 10/16/2026 16:20 | 100 | 30.17 |
| 10/16/2026 16:20 | 34 | 30.17 |
| 10/16/2026 16:20 | 43 | 30.18 |
| 10/16/2026 16:20 | 49 | 30.18 |
| 10/16/2026 16:20 | 100 | 30.18 |
| 10/16/2026 16:20 | 50 | 30.18 |
| 10/16/2026 16:20 | 31 | 30.19 |
| 10/16/2026 16:20 | 100 | 30.19 |
| 10/16/2026 16:20 | 100 | 30.19 |
| 10/16/2026 16:20 | 40 | 30.19 |
| 10/16/2026 16:20 | 700 | 30.17 |
| 10/16/2026 16:20 | 3 | 30.17 |
| 10/16/2026 16:20 | 63 | 30.17 |
| 10/16/2026 16:20 | 37 | 30.17 |
| 10/16/2026 16:20 | 100 | 30.155 |
| 10/16/2026 16:20 | 37 | 30.155 |
| 10/16/2026 16:20 | 63 | 30.155 |
| 10/16/2026 16:20 | 100 | 30.14 |
| 10/16/2026 16:20 | 100 | 30.14 |
| 10/16/2026 16:20 | 21 | 30.14 |
| 10/16/2026 16:20 | 300 | 30.14 |
| 10/16/2026 16:20 | 100 | 30.12 |
| 10/16/2026 16:20 | 78 | 30.12 |
| 10/16/2026 16:20 | 18 | 30.12 |
| 10/16/2026 16:20 | 74 | 30.12 |
| 10/16/2026 16:20 | 100 | 30.13 |
| 10/16/2026 16:20 | 100 | 30.13 |
| 10/16/2026 16:20 | 1 | 30.14 |
| 10/16/2026 16:20 | 100 | 30.14 |
| 10/16/2026 16:20 | 200 | 30.14 |
| 10/16/2026 16:19 | 100 | 30.15 |
| 10/16/2026 16:19 | 115 | 30.15 |
| 10/16/2026 16:19 | 10 | 30.15 |
| 10/16/2026 16:19 | 100 | 30.15 |
| 10/16/2026 16:19 | 10 | 30.16 |
| 10/16/2026 16:19 | 50 | 30.16 |
| 10/16/2026 16:19 | 100 | 30.17 |
| 10/16/2026 16:19 | 100 | 30.17 |
| 10/16/2026 16:19 | 38 | 30.17 |
| 10/16/2026 16:19 | 10 | 30.17 |
| 10/16/2026 16:19 | 10 | 30.17 |
| 10/16/2026 16:19 | 76 | 30.17 |
| 10/16/2026 16:19 | 18 | 30.17 |
| 10/16/2026 16:19 | 82 | 30.17 |
| 10/16/2026 16:19 | 11 | 30.18 |
| 10/16/2026 16:19 | 16 | 30.17 |
| 10/16/2026 16:19 | 1 | 30.17 |
| 10/16/2026 16:19 | 60 | 30.17 |
| 10/16/2026 16:19 | 2 | 30.17 |
| 10/16/2026 16:19 | 500 | 30.18 |
| 10/16/2026 16:19 | 36 | 30.18 |
| 10/16/2026 16:19 | 99 | 30.18 |
| 10/16/2026 16:19 | 38 | 30.18 |
| 10/16/2026 16:19 | 2 | 30.18 |
| 10/16/2026 16:19 | 100 | 30.17 |
| 10/16/2026 16:19 | 6 | 30.17 |
| 10/16/2026 16:19 | 10 | 30.17 |
| 10/16/2026 16:19 | 100 | 30.16 |
| 10/16/2026 16:19 | 125 | 30.15 |
| 10/16/2026 16:19 | 100 | 30.16 |
| 10/16/2026 16:19 | 124 | 30.19 |
| 10/16/2026 16:19 | 92 | 30.19 |
| 10/16/2026 16:19 | 92 | 30.19 |
| 10/16/2026 16:19 | 100 | 30.175 |
| 10/16/2026 16:19 | 102 | 30.175 |
| 10/16/2026 16:19 | 8 | 30.17 |
| 10/16/2026 16:19 | 1 | 30.15 |
| 10/16/2026 16:19 | 100 | 30.14 |
| 10/16/2026 16:19 | 22 | 30.14 |
| 10/16/2026 16:19 | 1 | 30.14 |
| 10/16/2026 16:19 | 84 | 30.13 |
| 10/16/2026 16:19 | 19 | 30.13 |
| 10/16/2026 16:19 | 100 | 30.12 |
| 10/16/2026 16:19 | 300 | 30.13 |
| 10/16/2026 16:19 | 300 | 30.12 |
| 10/16/2026 16:19 | 100 | 30.12 |
| 10/16/2026 16:19 | 100 | 30.12 |
| 10/16/2026 16:19 | 53 | 30.12 |
| 10/16/2026 16:19 | 51 | 30.12 |
| 10/16/2026 16:19 | 53 | 30.13 |
| 10/16/2026 16:19 | 2 | 30.11 |
| 10/16/2026 16:19 | 32 | 30.11 |
| 10/16/2026 16:19 | 17 | 30.11 |
| 10/16/2026 16:19 | 3 | 30.11 |
| 10/16/2026 16:19 | 4 | 30.11 |
| 10/16/2026 16:19 | 2 | 30.11 |
| 10/16/2026 16:19 | 10 | 30.11 |
| 10/16/2026 16:19 | 3 | 30.11 |
| 10/16/2026 16:19 | 100 | 30.12 |
| 10/16/2026 16:19 | 3 | 30.12 |
| 10/16/2026 16:19 | 3 | 30.11 |
| 10/16/2026 16:19 | 30 | 30.10 |
| 10/16/2026 16:19 | 64 | 30.10 |
| 10/16/2026 16:19 | 1 | 30.10 |
| 10/16/2026 16:19 | 14 | 30.09 |
| 10/16/2026 16:19 | 63 | 30.09 |
| 10/16/2026 16:19 | 63 | 30.09 |
| 10/16/2026 16:19 | 300 | 30.09 |
| 10/16/2026 16:19 | 58 | 30.09 |
| 10/16/2026 16:19 | 1 | 30.09 |
| 10/16/2026 16:19 | 8 | 30.09 |
| 10/16/2026 16:19 | 1 | 30.09 |
| 10/16/2026 16:19 | 40 | 30.09 |
| 10/16/2026 16:19 | 89 | 30.09 |
| 10/16/2026 16:19 | 200 | 30.08 |
| 10/16/2026 16:19 | 58 | 30.06 |
| 10/16/2026 16:19 | 1939 | 30.06 |
| 10/16/2026 16:19 | 33 | 30.05 |
| 10/16/2026 16:19 | 100 | 30.05 |
| 10/16/2026 16:19 | 100 | 30.05 |
| 10/16/2026 16:19 | 100 | 30.05 |
| 10/16/2026 16:19 | 46 | 30.05 |
| 10/16/2026 16:19 | 120 | 30.06 |
| 10/16/2026 16:19 | 145 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 155 | 30.06 |
| 10/16/2026 16:19 | 45 | 30.06 |
| 10/16/2026 16:19 | 200 | 30.06 |
| 10/16/2026 16:19 | 2 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 100 | 30.06 |
| 10/16/2026 16:19 | 20 | 30.06 |
| 10/16/2026 16:19 | 1 | 30.06 |
| 10/16/2026 16:19 | 22 | 30.06 |
| 10/16/2026 16:19 | 78 | 30.06 |
| 10/16/2026 16:19 | 63 | 30.045 |
| 10/16/2026 16:19 | 63 | 30.045 |
| 10/16/2026 16:18 | 100 | 30.03 |
| 10/16/2026 16:18 | 50 | 30.03 |
| 10/16/2026 16:18 | 10 | 30.04 |
| 10/16/2026 16:18 | 100 | 30.04 |
| 10/16/2026 16:18 | 63 | 30.04 |
| 10/16/2026 16:18 | 63 | 30.04 |
| 10/16/2026 16:18 | 63 | 30.04 |
| 10/16/2026 16:18 | 63 | 30.04 |
| 10/16/2026 16:18 | 10 | 30.03 |
| 10/16/2026 16:18 | 1 | 30.03 |
| 10/16/2026 16:18 | 100 | 30.03 |
| 10/16/2026 16:18 | 5 | 30.045 |
| 10/16/2026 16:18 | 10 | 30.05 |
| 10/16/2026 16:18 | 152 | 30.05 |
| 10/16/2026 16:18 | 2 | 30.05 |
| 10/16/2026 16:18 | 100 | 30.04 |
| 10/16/2026 16:18 | 100 | 30.04 |
| 10/16/2026 16:18 | 100 | 30.04 |
| 10/16/2026 16:18 | 24 | 30.05 |
| 10/16/2026 16:18 | 2 | 30.05 |
| 10/16/2026 16:18 | 2 | 30.045 |
| 10/16/2026 16:18 | 2 | 30.045 |
| 10/16/2026 16:17 | 191 | 30.03 |
| 10/16/2026 16:17 | 60 | 30.03 |
| 10/16/2026 16:17 | 145 | 30.03 |
| 10/16/2026 16:17 | 135 | 30.03 |
| 10/16/2026 16:17 | 10 | 30.03 |
| 10/16/2026 16:17 | 50 | 30.03 |
| 10/16/2026 16:17 | 10 | 30.04 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 2 | 30.04 |
| 10/16/2026 16:17 | 98 | 30.04 |
| 10/16/2026 16:17 | 50 | 30.04 |
| 10/16/2026 16:17 | 52 | 30.05 |
| 10/16/2026 16:17 | 100 | 30.06 |
| 10/16/2026 16:17 | 100 | 30.06 |
| 10/16/2026 16:17 | 52 | 30.05 |
| 10/16/2026 16:17 | 100 | 30.04 |
| 10/16/2026 16:17 | 300 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.03 |
| 10/16/2026 16:17 | 100 | 30.02 |
| 10/16/2026 16:17 | 100 | 30.02 |
| 10/16/2026 16:17 | 100 | 30.02 |
| 10/16/2026 16:17 | 900 | 30.02 |
| 10/16/2026 16:17 | 200 | 30.02 |
| 10/16/2026 16:17 | 10 | 30.01 |
| 10/16/2026 16:17 | 3 | 30.01 |
| 10/16/2026 16:17 | 1 | 30.01 |
| 10/16/2026 16:17 | 58 | 30.00 |
| 10/16/2026 16:16 | 50 | 30.01 |
| 10/16/2026 16:16 | 100 | 30.01 |
| 10/16/2026 16:16 | 5 | 30.01 |
| 10/16/2026 16:16 | 90 | 30.01 |
| 10/16/2026 16:16 | 10 | 30.01 |
| 10/16/2026 16:16 | 100 | 30.03 |
| 10/16/2026 16:16 | 100 | 30.03 |
| 10/16/2026 16:16 | 10 | 30.03 |
| 10/16/2026 16:16 | 400 | 30.04 |
| 10/16/2026 16:16 | 1 | 30.04 |
| 10/16/2026 16:16 | 100 | 30.05 |
| 10/16/2026 16:16 | 30 | 30.05 |
| 10/16/2026 16:16 | 6 | 30.04 |
| 10/16/2026 16:15 | 10 | 30.04 |
| 10/16/2026 16:15 | 100 | 30.04 |
| 10/16/2026 16:15 | 50 | 30.04 |
| 10/16/2026 16:15 | 2 | 30.03 |
| 10/16/2026 16:15 | 100 | 30.03 |
| 10/16/2026 16:15 | 60 | 30.01 |
| 10/16/2026 16:14 | 100 | 30.01 |
| 10/16/2026 16:14 | 100 | 30.01 |
| 10/16/2026 16:14 | 10 | 30.02 |
| 10/16/2026 16:14 | 336 | 30.01 |
| 10/16/2026 16:14 | 100 | 30.01 |
| 10/16/2026 16:14 | 38 | 30.00 |
| 10/16/2026 16:14 | 120 | 29.995 |
| 10/16/2026 16:14 | 79 | 29.995 |
| 10/16/2026 16:14 | 99 | 29.995 |
| 10/16/2026 16:14 | 6 | 29.99 |
| 10/16/2026 16:14 | 10 | 29.99 |
| 10/16/2026 16:14 | 10 | 30.00 |
| 10/16/2026 16:14 | 100 | 30.00 |
| 10/16/2026 16:13 | 125 | 30.005 |
| 10/16/2026 16:13 | 100 | 30.005 |
| 10/16/2026 16:13 | 10 | 30.01 |
| 10/16/2026 16:13 | 10 | 30.02 |
| 10/16/2026 16:13 | 10 | 30.02 |
| 10/16/2026 16:13 | 139 | 30.02 |
| 10/16/2026 16:13 | 100 | 30.03 |
| 10/16/2026 16:13 | 37 | 30.04 |
| 10/16/2026 16:13 | 63 | 30.04 |
| 10/16/2026 16:13 | 6 | 30.04 |
| 10/16/2026 16:13 | 8 | 30.04 |
| 10/16/2026 16:13 | 3 | 30.04 |
| 10/16/2026 16:13 | 6 | 30.04 |
| 10/16/2026 16:13 | 14 | 30.035 |
| 10/16/2026 16:13 | 23 | 30.035 |
| 10/16/2026 16:13 | 63 | 30.035 |
| 10/16/2026 16:13 | 25 | 30.03 |
| 10/16/2026 16:13 | 700 | 30.04 |
| 10/16/2026 16:13 | 10 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 100 | 30.04 |
| 10/16/2026 16:13 | 2 | 30.05 |
| 10/16/2026 16:13 | 200 | 30.05 |
| 10/16/2026 16:13 | 100 | 30.05 |
| 10/16/2026 16:13 | 22 | 30.05 |
| 10/16/2026 16:13 | 400 | 30.05 |
| 10/16/2026 16:13 | 100 | 30.05 |
| 10/16/2026 16:13 | 100 | 30.06 |
| 10/16/2026 16:13 | 50 | 30.06 |
| 10/16/2026 16:13 | 90 | 30.06 |
| 10/16/2026 16:13 | 100 | 30.06 |
| 10/16/2026 16:13 | 26 | 30.06 |
| 10/16/2026 16:13 | 10 | 30.06 |
| 10/16/2026 16:13 | 100 | 30.06 |
| 10/16/2026 16:13 | 3 | 30.07 |
| 10/16/2026 16:12 | 100 | 30.075 |
| 10/16/2026 16:12 | 100 | 30.075 |
| 10/16/2026 16:12 | 100 | 30.075 |
| 10/16/2026 16:12 | 100 | 30.06 |
| 10/16/2026 16:12 | 21 | 30.06 |
| 10/16/2026 16:12 | 2 | 30.06 |
| 10/16/2026 16:12 | 100 | 30.06 |
| 10/16/2026 16:12 | 63 | 30.045 |
| 10/16/2026 16:11 | 100 | 30.04 |
| 10/16/2026 16:11 | 52 | 30.04 |
| 10/16/2026 16:11 | 169 | 30.04 |
| 10/16/2026 16:11 | 100 | 30.04 |
| 10/16/2026 16:11 | 100 | 30.04 |
| 10/16/2026 16:11 | 100 | 30.04 |
| 10/16/2026 16:11 | 10 | 30.04 |
| 10/16/2026 16:11 | 63 | 30.045 |
| 10/16/2026 16:11 | 63 | 30.045 |
| 10/16/2026 16:11 | 63 | 30.045 |
| 10/16/2026 16:11 | 30 | 30.04 |
| 10/16/2026 16:11 | 134 | 30.04 |
| 10/16/2026 16:11 | 174 | 30.04 |
| 10/16/2026 16:11 | 26 | 30.04 |
| 10/16/2026 16:11 | 10 | 30.03 |
| 10/16/2026 16:11 | 1 | 30.03 |
| 10/16/2026 16:11 | 100 | 30.03 |
| 10/16/2026 16:11 | 7 | 30.01 |
| 10/16/2026 16:11 | 2 | 30.01 |
| 10/16/2026 16:11 | 100 | 30.01 |
| 10/16/2026 16:11 | 6 | 30.00 |
| 10/16/2026 16:11 | 63 | 30.00 |
| 10/16/2026 16:10 | 42 | 30.00 |
| 10/16/2026 16:10 | 41 | 30.01 |
| 10/16/2026 16:10 | 42 | 30.01 |
| 10/16/2026 16:10 | 40 | 30.00 |
| 10/16/2026 16:10 | 14 | 30.03 |
| 10/16/2026 16:10 | 84 | 30.03 |
| 10/16/2026 16:10 | 6 | 30.03 |
| 10/16/2026 16:10 | 41 | 30.03 |
| 10/16/2026 16:10 | 27 | 30.02 |
| 10/16/2026 16:10 | 73 | 30.02 |
| 10/16/2026 16:10 | 100 | 30.02 |
| 10/16/2026 16:10 | 3 | 30.01 |
| 10/16/2026 16:10 | 4 | 30.01 |
| 10/16/2026 16:10 | 100 | 30.01 |
| 10/16/2026 16:10 | 100 | 30.01 |
| 10/16/2026 16:10 | 30 | 29.99 |
| 10/16/2026 16:10 | 100 | 29.99 |
| 10/16/2026 16:10 | 1 | 29.99 |
| 10/16/2026 16:10 | 10 | 29.98 |
| 10/16/2026 16:10 | 1 | 29.98 |
| 10/16/2026 16:10 | 14 | 29.98 |
| 10/16/2026 16:10 | 85 | 29.99 |
| 10/16/2026 16:10 | 11 | 29.99 |
| 10/16/2026 16:10 | 89 | 29.99 |
| 10/16/2026 16:10 | 100 | 29.99 |
| 10/16/2026 16:10 | 43 | 29.99 |
| 10/16/2026 16:10 | 1 | 29.99 |
| 10/16/2026 16:10 | 100 | 29.99 |
| 10/16/2026 16:10 | 10 | 29.99 |
| 10/16/2026 16:10 | 100 | 29.99 |
| 10/16/2026 16:10 | 15 | 29.99 |
| 10/16/2026 16:10 | 1 | 30.005 |
| 10/16/2026 16:09 | 23 | 30.005 |
| 10/16/2026 16:09 | 4 | 30.005 |
| 10/16/2026 16:09 | 63 | 30.005 |
| 10/16/2026 16:09 | 63 | 30.005 |
| 10/16/2026 16:09 | 127 | 30.005 |
| 10/16/2026 16:09 | 8 | 30.005 |
| 10/16/2026 16:09 | 10 | 30.00 |
| 10/16/2026 16:09 | 100 | 30.00 |
| 10/16/2026 16:09 | 3 | 30.00 |
| 10/16/2026 16:09 | 32 | 30.01 |
| 10/16/2026 16:09 | 68 | 30.01 |
| 10/16/2026 16:09 | 29 | 30.02 |
| 10/16/2026 16:09 | 24 | 30.02 |
| 10/16/2026 16:09 | 10 | 30.02 |
| 10/16/2026 16:09 | 3 | 30.02 |
| 10/16/2026 16:09 | 4 | 30.03 |
| 10/16/2026 16:09 | 42 | 30.03 |
| 10/16/2026 16:09 | 73 | 30.02 |
| 10/16/2026 16:09 | 88 | 30.02 |
| 10/16/2026 16:09 | 12 | 30.02 |
| 10/16/2026 16:09 | 3 | 30.03 |
| 10/16/2026 16:09 | 20 | 30.03 |
| 10/16/2026 16:09 | 9 | 30.03 |
| 10/16/2026 16:09 | 100 | 30.04 |
| 10/16/2026 16:09 | 15 | 30.04 |
| 10/16/2026 16:09 | 12 | 30.04 |
| 10/16/2026 16:09 | 28 | 30.03 |
| 10/16/2026 16:09 | 100 | 30.03 |
| 10/16/2026 16:09 | 100 | 30.03 |
| 10/16/2026 16:09 | 100 | 30.03 |
| 10/16/2026 16:09 | 63 | 30.035 |
| 10/16/2026 16:09 | 19 | 30.04 |
| 10/16/2026 16:09 | 100 | 30.04 |
| 10/16/2026 16:08 | 50 | 30.05 |
| 10/16/2026 16:08 | 33 | 30.06 |
| 10/16/2026 16:08 | 67 | 30.06 |
| 10/16/2026 16:08 | 133 | 30.06 |
| 10/16/2026 16:08 | 100 | 30.06 |
| 10/16/2026 16:08 | 5 | 30.06 |
| 10/16/2026 16:08 | 100 | 30.06 |
| 10/16/2026 16:08 | 7 | 30.04 |
| 10/16/2026 16:08 | 100 | 30.04 |
| 10/16/2026 16:08 | 105 | 30.04 |
| 10/16/2026 16:08 | 36 | 30.04 |
| 10/16/2026 16:08 | 74 | 30.04 |
| 10/16/2026 16:08 | 100 | 30.04 |
| 10/16/2026 16:07 | 41 | 30.05 |
| 10/16/2026 16:07 | 59 | 30.05 |
| 10/16/2026 16:07 | 12 | 30.05 |
| 10/16/2026 16:07 | 3 | 30.05 |
| 10/16/2026 16:07 | 22 | 30.05 |
| 10/16/2026 16:07 | 18 | 30.05 |
| 10/16/2026 16:07 | 97 | 30.05 |
| 10/16/2026 16:07 | 3 | 30.05 |
| 10/16/2026 16:07 | 100 | 30.05 |
| 10/16/2026 16:07 | 200 | 30.05 |
| 10/16/2026 16:07 | 11 | 30.05 |
| 10/16/2026 16:07 | 100 | 30.05 |
| 10/16/2026 16:07 | 20 | 30.04 |
| 10/16/2026 16:07 | 41 | 30.04 |
| 10/16/2026 16:07 | 59 | 30.04 |
| 10/16/2026 16:07 | 100 | 30.025 |
| 10/16/2026 16:07 | 64 | 30.02 |
| 10/16/2026 16:07 | 20 | 30.02 |
| 10/16/2026 16:07 | 100 | 30.02 |
| 10/16/2026 16:07 | 49 | 30.00 |
| 10/16/2026 16:07 | 100 | 30.02 |
| 10/16/2026 16:07 | 100 | 30.02 |
| 10/16/2026 16:07 | 100 | 30.03 |
| 10/16/2026 16:07 | 10 | 30.03 |
| 10/16/2026 16:07 | 6 | 30.05 |
| 10/16/2026 16:06 | 1 | 30.06 |
| 10/16/2026 16:06 | 11 | 30.08 |
| 10/16/2026 16:06 | 63 | 30.04 |
| 10/16/2026 16:06 | 63 | 30.025 |
| 10/16/2026 16:06 | 63 | 30.025 |
| 10/16/2026 16:06 | 63 | 30.025 |
| 10/16/2026 16:06 | 100 | 30.03 |
| 10/16/2026 16:06 | 90 | 30.03 |
| 10/16/2026 16:06 | 200 | 30.035 |
| 10/16/2026 16:06 | 10 | 30.04 |
| 10/16/2026 16:06 | 100 | 30.05 |
| 10/16/2026 16:06 | 10 | 30.05 |
| 10/16/2026 16:06 | 100 | 30.06 |
| 10/16/2026 16:06 | 36 | 30.08 |
| 10/16/2026 16:06 | 100 | 30.08 |
| 10/16/2026 16:06 | 100 | 30.09 |
| 10/16/2026 16:06 | 100 | 30.09 |
| 10/16/2026 16:05 | 98 | 30.09 |
| 10/16/2026 16:05 | 63 | 30.09 |
| 10/16/2026 16:05 | 63 | 30.09 |
| 10/16/2026 16:05 | 37 | 30.09 |
| 10/16/2026 16:05 | 63 | 30.09 |
| 10/16/2026 16:05 | 100 | 30.09 |
| 10/16/2026 16:05 | 54 | 30.09 |
| 10/16/2026 16:05 | 10 | 30.09 |
| 10/16/2026 16:05 | 51 | 30.10 |
| 10/16/2026 16:05 | 53 | 30.10 |
| 10/16/2026 16:05 | 63 | 30.10 |
| 10/16/2026 16:05 | 6 | 30.10 |
| 10/16/2026 16:05 | 57 | 30.10 |
| 10/16/2026 16:05 | 6 | 30.115 |
| 10/16/2026 16:05 | 31 | 30.11 |
| 10/16/2026 16:05 | 16 | 30.11 |
| 10/16/2026 16:05 | 47 | 30.11 |
| 10/16/2026 16:05 | 100 | 30.11 |
| 10/16/2026 16:05 | 200 | 30.11 |
| 10/16/2026 16:05 | 100 | 30.10 |
| 10/16/2026 16:05 | 8 | 30.09 |
| 10/16/2026 16:05 | 76 | 30.09 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 300 | 30.08 |
| 10/16/2026 16:05 | 90 | 30.09 |
| 10/16/2026 16:05 | 90 | 30.085 |
| 10/16/2026 16:05 | 100 | 30.08 |
| 10/16/2026 16:05 | 179 | 30.08 |
| 10/16/2026 16:05 | 12 | 30.09 |
| 10/16/2026 16:05 | 79 | 30.09 |
| 10/16/2026 16:05 | 100 | 30.09 |
| 10/16/2026 16:05 | 40 | 30.08 |
| 10/16/2026 16:05 | 60 | 30.08 |
| 10/16/2026 16:05 | 40 | 30.08 |
| 10/16/2026 16:05 | 100 | 30.08 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 99 | 30.07 |
| 10/16/2026 16:05 | 42 | 30.07 |
| 10/16/2026 16:05 | 3 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 13 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 100 | 30.05 |
| 10/16/2026 16:05 | 63 | 30.035 |
| 10/16/2026 16:05 | 63 | 30.035 |
| 10/16/2026 16:04 | 100 | 30.035 |
| 10/16/2026 16:04 | 100 | 30.035 |
| 10/16/2026 16:04 | 11 | 30.03 |
| 10/16/2026 16:04 | 189 | 30.03 |
| 10/16/2026 16:04 | 20 | 30.03 |
| 10/16/2026 16:04 | 30 | 30.03 |
| 10/16/2026 16:04 | 70 | 30.03 |
| 10/16/2026 16:04 | 90 | 30.01 |
| 10/16/2026 16:04 | 98 | 30.01 |
| 10/16/2026 16:04 | 10 | 30.00 |
| 10/16/2026 16:04 | 100 | 29.99 |
| 10/16/2026 16:04 | 89 | 29.99 |
| 10/16/2026 16:04 | 1 | 29.99 |
| 10/16/2026 16:04 | 132 | 30.00 |
| 10/16/2026 16:04 | 1065 | 30.00 |
| 10/16/2026 16:04 | 201 | 30.00 |
| 10/16/2026 16:04 | 61 | 30.00 |
| 10/16/2026 16:04 | 2 | 29.99 |
| 10/16/2026 16:04 | 10 | 29.99 |
| 10/16/2026 16:04 | 37 | 30.015 |
| 10/16/2026 16:04 | 63 | 30.015 |
| 10/16/2026 16:04 | 63 | 30.015 |
| 10/16/2026 16:04 | 63 | 30.015 |
| 10/16/2026 16:04 | 63 | 30.015 |
| 10/16/2026 16:04 | 99 | 30.00 |
| 10/16/2026 16:04 | 1 | 30.00 |
| 10/16/2026 16:04 | 28 | 30.05 |
| 10/16/2026 16:04 | 300 | 30.03 |
| 10/16/2026 16:04 | 100 | 30.03 |
| 10/16/2026 16:04 | 100 | 30.03 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 1 | 30.07 |
| 10/16/2026 16:04 | 30 | 30.09 |
| 10/16/2026 16:04 | 2 | 30.09 |
| 10/16/2026 16:04 | 6 | 30.09 |
| 10/16/2026 16:04 | 36 | 30.10 |
| 10/16/2026 16:04 | 3 | 30.10 |
| 10/16/2026 16:04 | 84 | 30.10 |
| 10/16/2026 16:04 | 100 | 30.10 |
| 10/16/2026 16:04 | 3 | 30.11 |
| 10/16/2026 16:04 | 10 | 30.10 |
| 10/16/2026 16:04 | 30 | 30.11 |
| 10/16/2026 16:04 | 60 | 30.11 |
| 10/16/2026 16:04 | 10 | 30.11 |
| 10/16/2026 16:04 | 97 | 30.12 |
| 10/16/2026 16:04 | 66 | 30.12 |
| 10/16/2026 16:04 | 85 | 30.12 |
| 10/16/2026 16:04 | 10 | 30.12 |
| 10/16/2026 16:04 | 70 | 30.12 |
| 10/16/2026 16:04 | 7 | 30.12 |
| 10/16/2026 16:04 | 100 | 30.12 |
| 10/16/2026 16:04 | 21 | 30.13 |
| 10/16/2026 16:04 | 63 | 30.13 |
| 10/16/2026 16:03 | 64 | 30.145 |
| 10/16/2026 16:03 | 100 | 30.13 |
| 10/16/2026 16:03 | 3 | 30.14 |
| 10/16/2026 16:03 | 100 | 30.15 |
| 10/16/2026 16:02 | 2 | 30.205 |
| 10/16/2026 16:02 | 18 | 30.21 |
| 10/16/2026 16:02 | 10 | 30.23 |
| 10/16/2026 16:02 | 10 | 30.25 |
| 10/16/2026 16:02 | 1 | 30.25 |
| 10/16/2026 16:02 | 10 | 30.28 |
| 10/16/2026 16:02 | 18 | 30.29 |
| 10/16/2026 16:02 | 10 | 30.30 |
| 10/16/2026 16:02 | 29 | 30.30 |
| 10/16/2026 16:02 | 6 | 30.31 |
| 10/16/2026 16:02 | 56 | 30.31 |
| 10/16/2026 16:01 | 400 | 30.31 |
| 10/16/2026 16:01 | 105 | 30.32 |
| 10/16/2026 16:01 | 45 | 30.32 |
| 10/16/2026 16:01 | 100 | 30.34 |
| 10/16/2026 16:01 | 58 | 30.34 |
| 10/16/2026 16:01 | 100 | 30.35 |
| 10/16/2026 16:01 | 100 | 30.35 |
| 10/16/2026 16:01 | 100 | 30.35 |
| 10/16/2026 16:01 | 200 | 30.35 |
| 10/16/2026 16:01 | 100 | 30.35 |
| 10/16/2026 16:01 | 259 | 30.35 |
| 10/16/2026 16:01 | 2 | 30.35 |
| 10/16/2026 16:01 | 14 | 30.35 |
| 10/16/2026 16:01 | 100 | 30.33 |
| 10/16/2026 16:01 | 4 | 30.33 |
| 10/16/2026 16:01 | 96 | 30.33 |
| 10/16/2026 16:01 | 175 | 30.33 |
| 10/16/2026 16:01 | 75 | 30.33 |
| 10/16/2026 16:01 | 100 | 30.33 |
| 10/16/2026 16:01 | 100 | 30.33 |
| 10/16/2026 16:01 | 141 | 30.33 |
| 10/16/2026 16:01 | 229 | 30.33 |
| 10/16/2026 16:01 | 100 | 30.33 |
| 10/16/2026 16:01 | 2 | 30.33 |
| 10/16/2026 16:01 | 21 | 30.33 |
| 10/16/2026 16:01 | 175 | 30.33 |
| 10/16/2026 16:01 | 48 | 30.33 |
| 10/16/2026 16:01 | 100 | 30.34 |
| 10/16/2026 16:01 | 63 | 30.345 |
| 10/16/2026 16:01 | 100 | 30.35 |
| 10/16/2026 16:01 | 2 | 30.35 |
| 10/16/2026 16:01 | 70 | 30.36 |
| 10/16/2026 16:01 | 207 | 30.36 |
| 10/16/2026 16:01 | 100 | 30.36 |
| 10/16/2026 16:01 | 100 | 30.36 |
| 10/16/2026 16:01 | 111 | 30.36 |
| 10/16/2026 16:01 | 89 | 30.36 |
| 10/16/2026 16:01 | 200 | 30.36 |
| 10/16/2026 16:01 | 80 | 30.34 |
| 10/16/2026 16:00 | 13 | 30.33 |
| 10/16/2026 16:00 | 22 | 30.33 |
| 10/16/2026 16:00 | 23 | 30.33 |
| 10/16/2026 16:00 | 92 | 30.33 |
| 10/16/2026 16:00 | 19 | 30.32 |
| 10/16/2026 16:00 | 20 | 30.34 |
| 10/16/2026 16:00 | 164 | 30.33 |
| 10/16/2026 16:00 | 1 | 30.33 |
| 10/16/2026 16:00 | 257 | 30.33 |
| 10/16/2026 16:00 | 43 | 30.33 |
| 10/16/2026 16:00 | 58 | 30.33 |
| 10/16/2026 16:00 | 30 | 30.34 |
| 10/16/2026 16:00 | 88 | 30.35 |
| 10/16/2026 16:00 | 112 | 30.35 |
| 10/16/2026 16:00 | 172 | 30.35 |
| 10/16/2026 16:00 | 100 | 30.35 |
| 10/16/2026 15:59 | 10 | 30.37 |
| 10/16/2026 15:59 | 4 | 30.39 |
| 10/16/2026 15:59 | 3 | 30.39 |
| 10/16/2026 15:59 | 3 | 30.41 |
| 10/16/2026 15:59 | 10 | 30.42 |
| 10/16/2026 15:58 | 11 | 30.42 |
| 10/16/2026 15:58 | 15 | 30.42 |
| 10/16/2026 15:58 | 100 | 30.44 |
| 10/16/2026 15:58 | 1 | 30.44 |
| 10/16/2026 15:58 | 40 | 30.44 |
| 10/16/2026 15:58 | 10 | 30.44 |
| 10/16/2026 15:58 | 1 | 30.44 |
| 10/16/2026 15:58 | 21 | 30.45 |
| 10/16/2026 15:58 | 21 | 30.45 |
| 10/16/2026 15:58 | 9 | 30.45 |
| 10/16/2026 15:57 | 10 | 30.47 |
| 10/16/2026 15:57 | 57 | 30.47 |
| 10/16/2026 15:57 | 10 | 30.49 |
| 10/16/2026 15:57 | 100 | 30.50 |
| 10/16/2026 15:57 | 100 | 30.50 |
| 10/16/2026 15:57 | 63 | 30.51 |
| 10/16/2026 15:57 | 38 | 30.50 |
| 10/16/2026 15:57 | 21 | 30.49 |
| 10/16/2026 15:57 | 100 | 30.48 |
| 10/16/2026 15:57 | 63 | 30.495 |
| 10/16/2026 15:57 | 63 | 30.495 |
| 10/16/2026 15:57 | 53 | 30.49 |
| 10/16/2026 15:57 | 66 | 30.49 |
| 10/16/2026 15:57 | 1 | 30.49 |
| 10/16/2026 15:57 | 1 | 30.48 |
| 10/16/2026 15:57 | 100 | 30.48 |
| 10/16/2026 15:57 | 100 | 30.48 |
| 10/16/2026 15:57 | 100 | 30.47 |
| 10/16/2026 15:57 | 1 | 30.47 |
| 10/16/2026 15:57 | 44 | 30.46 |
| 10/16/2026 15:57 | 40 | 30.45 |
| 10/16/2026 15:57 | 2 | 30.45 |
| 10/16/2026 15:57 | 100 | 30.45 |
| 10/16/2026 15:57 | 100 | 30.45 |
| 10/16/2026 15:57 | 100 | 30.45 |
| 10/16/2026 15:57 | 53 | 30.45 |
| 10/16/2026 15:57 | 1 | 30.44 |
| 10/16/2026 15:57 | 100 | 30.43 |
| 10/16/2026 15:57 | 100 | 30.43 |
| 10/16/2026 15:57 | 40 | 30.43 |
| 10/16/2026 15:57 | 60 | 30.43 |
| 10/16/2026 15:57 | 1 | 30.43 |
| 10/16/2026 15:57 | 10 | 30.43 |
| 10/16/2026 15:57 | 1 | 30.43 |
| 10/16/2026 15:57 | 199 | 30.43 |
| 10/16/2026 15:57 | 12 | 30.44 |
| 10/16/2026 15:57 | 37 | 30.46 |
| 10/16/2026 15:57 | 63 | 30.46 |
| 10/16/2026 15:56 | 200 | 30.47 |
| 10/16/2026 15:56 | 3 | 30.47 |
| 10/16/2026 15:56 | 100 | 30.47 |
| 10/16/2026 15:56 | 63 | 30.46 |
| 10/16/2026 15:56 | 100 | 30.46 |
| 10/16/2026 15:56 | 42 | 30.45 |
| 10/16/2026 15:56 | 200 | 30.44 |
| 10/16/2026 15:56 | 100 | 30.44 |
| 10/16/2026 15:56 | 100 | 30.42 |
| 10/16/2026 15:55 | 22 | 30.395 |
| 10/16/2026 15:55 | 100 | 30.42 |
| 10/16/2026 15:55 | 100 | 30.42 |
| 10/16/2026 15:55 | 100 | 30.42 |
| 10/16/2026 15:55 | 79 | 30.42 |
| 10/16/2026 15:55 | 21 | 30.42 |
| 10/16/2026 15:55 | 100 | 30.42 |
| 10/16/2026 15:55 | 51 | 30.41 |
| 10/16/2026 15:55 | 16 | 30.41 |
| 10/16/2026 15:54 | 69 | 30.38 |
| 10/16/2026 15:54 | 100 | 30.38 |
| 10/16/2026 15:54 | 8 | 30.38 |
| 10/16/2026 15:54 | 7 | 30.38 |
| 10/16/2026 15:54 | 100 | 30.38 |
| 10/16/2026 15:54 | 10 | 30.38 |
| 10/16/2026 15:54 | 5 | 30.38 |
| 10/16/2026 15:54 | 5 | 30.40 |
| 10/16/2026 15:54 | 1 | 30.42 |
| 10/16/2026 15:54 | 8 | 30.42 |
| 10/16/2026 15:54 | 140 | 30.42 |
| 10/16/2026 15:54 | 300 | 30.445 |
| 10/16/2026 15:53 | 1 | 30.42 |
| 10/16/2026 15:53 | 1 | 30.42 |
| 10/16/2026 15:52 | 100 | 30.48 |
| 10/16/2026 15:52 | 1 | 30.50 |
| 10/16/2026 15:52 | 7 | 30.50 |
| 10/16/2026 15:51 | 63 | 30.53 |
| 10/16/2026 15:51 | 37 | 30.545 |
| 10/16/2026 15:51 | 28 | 30.54 |
| 10/16/2026 15:51 | 7 | 30.53 |
| 10/16/2026 15:51 | 5 | 30.53 |
| 10/16/2026 15:51 | 100 | 30.53 |
| 10/16/2026 15:51 | 24 | 30.51 |
| 10/16/2026 15:51 | 76 | 30.51 |
| 10/16/2026 15:51 | 100 | 30.50 |
| 10/16/2026 15:51 | 100 | 30.49 |
| 10/16/2026 15:51 | 7 | 30.49 |
| 10/16/2026 15:51 | 100 | 30.49 |
| 10/16/2026 15:49 | 100 | 30.45 |
| 10/16/2026 15:48 | 37 | 30.49 |
| 10/16/2026 15:48 | 63 | 30.49 |
| 10/16/2026 15:48 | 12 | 30.52 |
| 10/16/2026 15:48 | 100 | 30.52 |
| 10/16/2026 15:48 | 200 | 30.51 |
| 10/16/2026 15:48 | 3 | 30.50 |
| 10/16/2026 15:48 | 100 | 30.50 |
| 10/16/2026 15:48 | 100 | 30.50 |
| 10/16/2026 15:48 | 100 | 30.50 |
| 10/16/2026 15:48 | 63 | 30.49 |
| 10/16/2026 15:47 | 100 | 30.465 |
| 10/16/2026 15:47 | 100 | 30.465 |
| 10/16/2026 15:47 | 33 | 30.46 |
| 10/16/2026 15:47 | 67 | 30.46 |
| 10/16/2026 15:47 | 20 | 30.45 |
| 10/16/2026 15:47 | 100 | 30.44 |
| 10/16/2026 15:47 | 11 | 30.43 |
| 10/16/2026 15:47 | 499 | 30.43 |
| 10/16/2026 15:47 | 1 | 30.43 |
| 10/16/2026 15:47 | 100 | 30.38 |
| 10/16/2026 15:45 | 1 | 30.43 |
| 10/16/2026 15:44 | 100 | 30.50 |
| 10/16/2026 15:44 | 100 | 30.50 |
| 10/16/2026 15:44 | 200 | 30.515 |
| 10/16/2026 15:44 | 2 | 30.52 |
| 10/16/2026 15:44 | 100 | 30.52 |
| 10/16/2026 15:44 | 3 | 30.52 |
| 10/16/2026 15:44 | 7 | 30.50 |
| 10/16/2026 15:44 | 3 | 30.50 |
| 10/16/2026 15:44 | 100 | 30.50 |
| 10/16/2026 15:44 | 100 | 30.50 |
| 10/16/2026 15:44 | 100 | 30.52 |
| 10/16/2026 15:43 | 100 | 30.57 |
| 10/16/2026 15:43 | 1 | 30.57 |
| 10/16/2026 15:43 | 1 | 30.56 |
| 10/16/2026 15:43 | 100 | 30.52 |
| 10/16/2026 15:43 | 1 | 30.51 |
| 10/16/2026 15:43 | 100 | 30.47 |
| 10/16/2026 15:43 | 100 | 30.43 |
| 10/16/2026 15:43 | 4 | 30.42 |
| 10/16/2026 15:43 | 200 | 30.42 |
| 10/16/2026 15:42 | 100 | 30.43 |
| 10/16/2026 15:42 | 100 | 30.43 |
| 10/16/2026 15:42 | 100 | 30.42 |
| 10/16/2026 15:42 | 100 | 30.44 |
| 10/16/2026 15:42 | 25 | 30.44 |
| 10/16/2026 15:42 | 100 | 30.45 |
| 10/16/2026 15:42 | 10 | 30.46 |
| 10/16/2026 15:42 | 15 | 30.47 |
| 10/16/2026 15:42 | 100 | 30.47 |
| 10/16/2026 15:42 | 12 | 30.49 |
| 10/16/2026 15:42 | 100 | 30.48 |
| 10/16/2026 15:42 | 100 | 30.48 |
| 10/16/2026 15:42 | 1 | 30.48 |
| 10/16/2026 15:42 | 88 | 30.49 |
| 10/16/2026 15:42 | 7 | 30.48 |
| 10/16/2026 15:42 | 100 | 30.47 |
| 10/16/2026 15:42 | 20 | 30.48 |
| 10/16/2026 15:42 | 100 | 30.48 |
| 10/16/2026 15:42 | 100 | 30.48 |
| 10/16/2026 15:41 | 150 | 30.505 |
| 10/16/2026 15:41 | 100 | 30.53 |
| 10/16/2026 15:40 | 1 | 30.53 |
| 10/16/2026 15:40 | 139 | 30.53 |
| 10/16/2026 15:40 | 1 | 30.53 |
| 10/16/2026 15:40 | 100 | 30.55 |
| 10/16/2026 15:40 | 65 | 30.56 |
| 10/16/2026 15:40 | 100 | 30.56 |
| 10/16/2026 15:40 | 6 | 30.56 |
| 10/16/2026 15:40 | 26 | 30.56 |
| 10/16/2026 15:40 | 37 | 30.57 |
| 10/16/2026 15:40 | 63 | 30.57 |
| 10/16/2026 15:40 | 63 | 30.56 |
| 10/16/2026 15:40 | 37 | 30.56 |
| 10/16/2026 15:40 | 50 | 30.57 |
| 10/16/2026 15:40 | 100 | 30.57 |
| 10/16/2026 15:40 | 1 | 30.57 |
| 10/16/2026 15:40 | 25 | 30.56 |
| 10/16/2026 15:40 | 75 | 30.56 |
| 10/16/2026 15:40 | 20 | 30.52 |
| 10/16/2026 15:40 | 4 | 30.52 |
| 10/16/2026 15:39 | 63 | 30.51 |
| 10/16/2026 15:39 | 95 | 30.51 |
| 10/16/2026 15:39 | 5 | 30.51 |
| 10/16/2026 15:39 | 37 | 30.50 |
| 10/16/2026 15:39 | 63 | 30.50 |
| 10/16/2026 15:39 | 7 | 30.45 |
| 10/16/2026 15:39 | 200 | 30.45 |
| 10/16/2026 15:39 | 100 | 30.45 |
| 10/16/2026 15:39 | 1 | 30.44 |
| 10/16/2026 15:39 | 5 | 30.45 |
| 10/16/2026 15:39 | 95 | 30.45 |
| 10/16/2026 15:39 | 5 | 30.45 |
| 10/16/2026 15:39 | 100 | 30.45 |
| 10/16/2026 15:39 | 10 | 30.45 |
| 10/16/2026 15:39 | 5 | 30.45 |
| 10/16/2026 15:39 | 14 | 30.47 |
| 10/16/2026 15:39 | 84 | 30.46 |
| 10/16/2026 15:39 | 90 | 30.46 |
| 10/16/2026 15:39 | 27 | 30.47 |
| 10/16/2026 15:39 | 14 | 30.47 |
| 10/16/2026 15:39 | 46 | 30.47 |
| 10/16/2026 15:39 | 5 | 30.47 |
| 10/16/2026 15:39 | 14 | 30.47 |
| 10/16/2026 15:39 | 13 | 30.47 |
| 10/16/2026 15:39 | 14 | 30.48 |
| 10/16/2026 15:39 | 90 | 30.46 |
| 10/16/2026 15:39 | 110 | 30.46 |
| 10/16/2026 15:39 | 100 | 30.46 |
| 10/16/2026 15:39 | 29 | 30.46 |
| 10/16/2026 15:38 | 63 | 30.49 |
| 10/16/2026 15:38 | 200 | 30.52 |
| 10/16/2026 15:37 | 78 | 30.52 |
| 10/16/2026 15:37 | 20 | 30.52 |
| 10/16/2026 15:37 | 20 | 30.52 |
| 10/16/2026 15:37 | 200 | 30.51 |
| 10/16/2026 15:37 | 100 | 30.50 |
| 10/16/2026 15:37 | 100 | 30.50 |
| 10/16/2026 15:37 | 66 | 30.48 |
| 10/16/2026 15:37 | 34 | 30.48 |
| 10/16/2026 15:37 | 66 | 30.48 |
| 10/16/2026 15:37 | 85 | 30.48 |
| 10/16/2026 15:37 | 10 | 30.48 |
| 10/16/2026 15:37 | 100 | 30.47 |
| 10/16/2026 15:37 | 100 | 30.48 |
| 10/16/2026 15:37 | 1 | 30.47 |
| 10/16/2026 15:37 | 100 | 30.48 |
| 10/16/2026 15:37 | 1 | 30.47 |
| 10/16/2026 15:37 | 98 | 30.47 |
| 10/16/2026 15:37 | 1 | 30.47 |
| 10/16/2026 15:37 | 2 | 30.46 |
| 10/16/2026 15:37 | 1 | 30.45 |
| 10/16/2026 15:37 | 100 | 30.45 |
| 10/16/2026 15:37 | 200 | 30.45 |
| 10/16/2026 15:37 | 100 | 30.44 |
| 10/16/2026 15:37 | 63 | 30.44 |
| 10/16/2026 15:37 | 100 | 30.44 |
| 10/16/2026 15:37 | 63 | 30.44 |
| 10/16/2026 15:37 | 63 | 30.44 |
| 10/16/2026 15:37 | 100 | 30.43 |
| 10/16/2026 15:37 | 100 | 30.42 |
| 10/16/2026 15:37 | 14 | 30.42 |
| 10/16/2026 15:37 | 1 | 30.40 |
| 10/16/2026 15:37 | 99 | 30.39 |
| 10/16/2026 15:37 | 1 | 30.39 |
| 10/16/2026 15:37 | 100 | 30.39 |
| 10/16/2026 15:37 | 100 | 30.39 |
| 10/16/2026 15:37 | 100 | 30.39 |
| 10/16/2026 15:37 | 112 | 30.40 |
| 10/16/2026 15:37 | 63 | 30.40 |
| 10/16/2026 15:37 | 25 | 30.40 |
| 10/16/2026 15:37 | 175 | 30.40 |
| 10/16/2026 15:37 | 52 | 30.40 |
| 10/16/2026 15:37 | 63 | 30.40 |
| 10/16/2026 15:37 | 200 | 30.40 |
| 10/16/2026 15:37 | 10 | 30.40 |
| 10/16/2026 15:37 | 63 | 30.435 |
| 10/16/2026 15:37 | 63 | 30.435 |
| 10/16/2026 15:36 | 37 | 30.44 |
| 10/16/2026 15:36 | 63 | 30.44 |
| 10/16/2026 15:35 | 22 | 30.49 |
| 10/16/2026 15:35 | 11 | 30.44 |
| 10/16/2026 15:35 | 47 | 30.45 |
| 10/16/2026 15:35 | 94 | 30.47 |
| 10/16/2026 15:34 | 100 | 30.47 |
| 10/16/2026 15:34 | 100 | 30.47 |
| 10/16/2026 15:34 | 70 | 30.53 |
| 10/16/2026 15:34 | 30 | 30.53 |
| 10/16/2026 15:34 | 75 | 30.51 |
| 10/16/2026 15:34 | 100 | 30.48 |
| 10/16/2026 15:34 | 10 | 30.47 |
| 10/16/2026 15:34 | 101 | 30.44 |
| 10/16/2026 15:34 | 1 | 30.44 |
| 10/16/2026 15:34 | 1 | 30.40 |
| 10/16/2026 15:34 | 4 | 30.39 |
| 10/16/2026 15:34 | 96 | 30.39 |
| 10/16/2026 15:34 | 4 | 30.39 |
| 10/16/2026 15:34 | 100 | 30.38 |
| 10/16/2026 15:34 | 5 | 30.34 |
| 10/16/2026 15:33 | 135 | 30.20 |
| 10/16/2026 15:33 | 100 | 30.28 |
| 10/16/2026 15:31 | 71 | 30.285 |
| 10/16/2026 15:31 | 200 | 30.285 |
| 10/16/2026 15:31 | 100 | 30.25 |
| 10/16/2026 15:31 | 600 | 30.27 |
| 10/16/2026 15:31 | 63 | 30.32 |
| 10/16/2026 15:31 | 37 | 30.32 |
| 10/16/2026 15:31 | 63 | 30.32 |
| 10/16/2026 15:31 | 437 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 3363 | 30.27 |
| 10/16/2026 15:31 | 2182 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 93 | 30.27 |
| 10/16/2026 15:31 | 200 | 30.27 |
| 10/16/2026 15:31 | 68 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 32 | 30.27 |
| 10/16/2026 15:31 | 68 | 30.27 |
| 10/16/2026 15:31 | 25 | 30.27 |
| 10/16/2026 15:31 | 75 | 30.27 |
| 10/16/2026 15:31 | 86 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 88 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.26 |
| 10/16/2026 15:31 | 96 | 30.26 |
| 10/16/2026 15:31 | 4 | 30.26 |
| 10/16/2026 15:31 | 12 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 11 | 30.27 |
| 10/16/2026 15:31 | 89 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 11 | 30.27 |
| 10/16/2026 15:31 | 89 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 11 | 30.27 |
| 10/16/2026 15:31 | 89 | 30.27 |
| 10/16/2026 15:31 | 246 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 46 | 30.27 |
| 10/16/2026 15:31 | 54 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 25 | 30.27 |
| 10/16/2026 15:31 | 75 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 25 | 30.27 |
| 10/16/2026 15:31 | 75 | 30.27 |
| 10/16/2026 15:31 | 225 | 30.27 |
| 10/16/2026 15:31 | 75 | 30.27 |
| 10/16/2026 15:31 | 25 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 100 | 30.27 |
| 10/16/2026 15:31 | 19 | 30.26 |
| 10/16/2026 15:31 | 81 | 30.26 |
| 10/16/2026 15:31 | 19 | 30.25 |
| 10/16/2026 15:31 | 81 | 30.25 |
| 10/16/2026 15:31 | 447 | 30.10 |
| 10/16/2026 15:31 | 203 | 30.10 |
| 10/16/2026 15:31 | 100 | 30.10 |
| 10/16/2026 15:31 | 100 | 30.10 |
| 10/16/2026 15:31 | 100 | 30.10 |
| 10/16/2026 15:31 | 200 | 30.10 |
| 10/16/2026 15:31 | 300 | 30.10 |
| 10/16/2026 15:31 | 200 | 30.10 |
| 10/16/2026 15:31 | 300 | 30.10 |
| 10/16/2026 15:31 | 14 | 30.10 |
| 10/16/2026 15:31 | 200 | 30.10 |
| 10/16/2026 15:31 | 100 | 30.10 |
| 10/16/2026 15:31 | 100 | 30.10 |
| 10/16/2026 15:31 | 83 | 30.10 |
| 10/16/2026 15:31 | 1222 | 30.10 |
| 10/16/2026 15:31 | 400 | 30.10 |
| 10/16/2026 15:31 | 160 | 30.08 |
| 10/16/2026 15:31 | 287 | 30.05 |
| 10/16/2026 15:31 | 63 | 30.05 |
| 10/16/2026 15:30 | 100 | 30.26 |
| 10/16/2026 15:30 | 200 | 30.30 |
| 10/16/2026 15:30 | 100 | 30.30 |
| 10/16/2026 15:30 | 100 | 30.29 |
| 10/16/2026 15:30 | 417 | 30.28 |
| 10/16/2026 15:30 | 600 | 30.16 |
| 10/16/2026 15:30 | 153 | 30.26 |
| 10/16/2026 15:30 | 206 | 30.26 |
| 10/16/2026 15:30 | 599 | 30.26 |
| 10/16/2026 15:30 | 620 | 30.26 |
| 10/16/2026 15:30 | 200 | 30.18 |
| 10/16/2026 15:30 | 480 | 30.18 |
| 10/16/2026 15:30 | 100 | 30.17 |
| 10/16/2026 15:30 | 19569 | 30.09 |
| 10/16/2026 15:30 | 409 | 30.08 |
| 10/16/2026 15:30 | 8 | 30.07 |
| 10/16/2026 15:23 | 250 | 30.15 |
| 10/16/2026 15:23 | 5 | 30.15 |
| 10/16/2026 15:23 | 245 | 30.15 |
| 10/16/2026 15:23 | 5 | 30.15 |
| 10/16/2026 15:23 | 250 | 30.15 |
| 10/16/2026 15:22 | 250 | 29.95 |
| 10/16/2026 15:22 | 250 | 29.95 |
| 10/16/2026 15:22 | 250 | 29.95 |
| 10/16/2026 15:22 | 250 | 29.95 |