CN Ener Grp Rg
CNEY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
0.4061
+0.0069 ( +1.73% )
0.4061
100
0.4119
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.4061
10/16/2026 23:20 � 0.4061
10/16/2026 22:30 � 0.4061
10/16/2026 22:00 � 0.4061
10/16/2026 22:00 220 0.4061
10/16/2026 21:59 7 0.4061
10/16/2026 21:59 78 0.4118
10/16/2026 21:59 6 0.4118
10/16/2026 21:59 100 0.4114
10/16/2026 21:59 99 0.4118
10/16/2026 21:59 42 0.411
10/16/2026 21:58 197 0.406
10/16/2026 21:58 300 0.4061
10/16/2026 21:55 300 0.4099
10/16/2026 21:55 2414 0.4099
10/16/2026 21:55 300 0.41
10/16/2026 21:53 11 0.4124
10/16/2026 21:53 100 0.4124
10/16/2026 21:53 300 0.4126
10/16/2026 21:35 100 0.4109
10/16/2026 21:35 100 0.41
10/16/2026 19:45 3986 0.406
10/16/2026 19:45 300 0.4061
10/16/2026 19:32 100 0.411
10/16/2026 18:44 656 0.391
10/16/2026 18:44 300 0.4041
10/16/2026 17:57 100 0.3895
10/16/2026 17:52 1204 0.3779
10/16/2026 17:45 100 0.3778
10/16/2026 17:45 299 0.3778
10/16/2026 17:45 100 0.3778
10/16/2026 17:45 21 0.3778
10/16/2026 17:45 348 0.3778
10/16/2026 17:45 1400 0.3742
10/16/2026 17:45 2400 0.3742
10/16/2026 17:45 2600 0.3742
10/16/2026 17:22 178 0.3715
10/16/2026 17:22 22 0.3709
10/16/2026 17:22 78 0.3709
10/16/2026 17:22 100 0.3708
10/16/2026 17:22 100 0.3704
10/16/2026 17:16 1400 0.371
10/16/2026 17:12 1200 0.371
10/16/2026 16:57 138 0.37
10/16/2026 16:42 51 0.37
10/16/2026 16:36 11 0.37
10/16/2026 16:14 65 0.3727
10/16/2026 16:14 300 0.3727
10/16/2026 15:49 100 0.367
10/16/2026 15:48 200 0.367
10/16/2026 15:44 15 0.375
10/16/2026 15:44 100 0.375
10/16/2026 15:44 229 0.375
10/16/2026 15:44 432 0.375
10/16/2026 15:44 300 0.3751
10/16/2026 15:44 100 0.3751
10/16/2026 15:34 100 0.376
10/16/2026 15:34 100 0.376
10/16/2026 15:30 319 0.3872
10/16/2026 15:29 6 0.3872