CN Ener Grp Rg
CNEY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:57:59
Bid
Volume 		Ask
08/29/2025 - 21:57:59
Ask
Volume
2.30
-0.02 ( -0.86% )
2.29
100
2.33
800
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:56 50 2.20
08/29/2025 19:56 50 2.21
08/29/2025 19:56 82 2.22
08/29/2025 19:56 498 2.22
08/29/2025 19:56 50 2.22
08/29/2025 19:55 50 2.23
08/29/2025 19:55 50 2.24
08/29/2025 19:55 50 2.25
08/29/2025 19:55 50 2.26
08/29/2025 19:55 50 2.27
08/29/2025 19:55 50 2.28
08/29/2025 19:55 50 2.29
08/29/2025 19:55 50 2.30
08/29/2025 19:55 50 2.31
08/29/2025 19:55 1 2.33
08/29/2025 19:55 1673 2.34
08/29/2025 19:55 1000 2.34
08/29/2025 19:55 120 2.44
08/29/2025 19:55 68 2.44