Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7742
+0.0042
(
+0.55% )
|
0.7742
|
100 |
0.8003
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.7742 |
| 06/17/2026 22:30 | � | 0.7742 |
| 06/17/2026 22:00 | � | 0.7742 |
| 06/17/2026 22:00 | 303 | 0.7742 |
| 06/17/2026 21:54 | 194 | 0.7835 |
| 06/17/2026 18:51 | 100 | 0.7625 |
| 06/17/2026 18:51 | 100 | 0.7625 |
| 06/17/2026 18:19 | 100 | 0.762 |
| 06/17/2026 17:51 | 100 | 0.7615 |
| 06/17/2026 17:51 | 100 | 0.7755 |
| 06/17/2026 17:44 | 311 | 0.78 |
| 06/17/2026 17:37 | 50 | 0.7755 |
| 06/17/2026 17:37 | 25 | 0.7755 |
| 06/17/2026 17:35 | 25 | 0.7755 |
| 06/17/2026 17:25 | 100 | 0.7755 |
| 06/17/2026 15:51 | 100 | 0.761 |
| 06/17/2026 15:30 | 150 | 0.79 |
| 06/17/2026 10:11 | 6 | 0.7762 |