Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.12
-0.07
(
-0.85% )
|
8.11
|
200 |
8.15
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.12 |
| 10/16/2026 23:20 | � | 8.12 |
| 10/16/2026 22:30 | � | 8.12 |
| 10/16/2026 22:00 | � | 8.12 |
| 10/16/2026 22:00 | 28694 | 8.12 |
| 10/16/2026 21:59 | 8 | 8.15 |
| 10/16/2026 21:59 | 33 | 8.15 |
| 10/16/2026 21:59 | 13 | 8.14 |
| 10/16/2026 21:59 | 100 | 8.13 |
| 10/16/2026 21:59 | 13 | 8.12 |
| 10/16/2026 21:59 | 200 | 8.14 |
| 10/16/2026 21:59 | 3 | 8.125 |
| 10/16/2026 21:59 | 38 | 8.14 |
| 10/16/2026 21:59 | 2 | 8.125 |
| 10/16/2026 21:59 | 1 | 8.125 |
| 10/16/2026 21:59 | 3 | 8.125 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 11 | 8.11 |
| 10/16/2026 21:59 | 3 | 8.11 |
| 10/16/2026 21:59 | 4 | 8.11 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:59 | 17 | 8.13 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 125 | 8.13 |
| 10/16/2026 21:59 | 75 | 8.12 |
| 10/16/2026 21:59 | 17 | 8.12 |
| 10/16/2026 21:59 | 81 | 8.125 |
| 10/16/2026 21:59 | 19 | 8.12 |
| 10/16/2026 21:59 | 6 | 8.12 |
| 10/16/2026 21:59 | 67 | 8.13 |
| 10/16/2026 21:59 | 5 | 8.13 |
| 10/16/2026 21:59 | 22 | 8.13 |
| 10/16/2026 21:59 | 2 | 8.13 |
| 10/16/2026 21:59 | 32 | 8.13 |
| 10/16/2026 21:59 | 44 | 8.13 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.12 |
| 10/16/2026 21:59 | 28 | 8.12 |
| 10/16/2026 21:59 | 253 | 8.12 |
| 10/16/2026 21:59 | 10 | 8.12 |
| 10/16/2026 21:59 | 32 | 8.12 |
| 10/16/2026 21:59 | 262 | 8.12 |
| 10/16/2026 21:59 | 117 | 8.12 |
| 10/16/2026 21:59 | 1 | 8.11 |
| 10/16/2026 21:58 | 18 | 8.10 |
| 10/16/2026 21:58 | 100 | 8.10 |
| 10/16/2026 21:58 | 9 | 8.11 |
| 10/16/2026 21:58 | 94 | 8.11 |
| 10/16/2026 21:58 | 6 | 8.11 |
| 10/16/2026 21:58 | 27 | 8.11 |
| 10/16/2026 21:58 | 6 | 8.11 |
| 10/16/2026 21:58 | 24 | 8.11 |
| 10/16/2026 21:58 | 6 | 8.11 |
| 10/16/2026 21:58 | 6 | 8.11 |
| 10/16/2026 21:58 | 18 | 8.11 |
| 10/16/2026 21:58 | 103 | 8.12 |
| 10/16/2026 21:58 | 83 | 8.12 |
| 10/16/2026 21:58 | 17 | 8.12 |
| 10/16/2026 21:58 | 47 | 8.12 |
| 10/16/2026 21:58 | 79 | 8.13 |
| 10/16/2026 21:58 | 86 | 8.13 |
| 10/16/2026 21:58 | 1 | 8.13 |
| 10/16/2026 21:58 | 99 | 8.135 |
| 10/16/2026 21:58 | 103 | 8.13 |
| 10/16/2026 21:58 | 212 | 8.125 |
| 10/16/2026 21:58 | 1 | 8.125 |
| 10/16/2026 21:57 | 17 | 8.11 |
| 10/16/2026 21:57 | 100 | 8.11 |
| 10/16/2026 21:57 | 173 | 8.11 |
| 10/16/2026 21:57 | 24 | 8.11 |
| 10/16/2026 21:57 | 6 | 8.12 |
| 10/16/2026 21:57 | 38 | 8.12 |
| 10/16/2026 21:57 | 87 | 8.13 |
| 10/16/2026 21:57 | 1 | 8.13 |
| 10/16/2026 21:57 | 15 | 8.11 |
| 10/16/2026 21:57 | 4 | 8.11 |
| 10/16/2026 21:57 | 52 | 8.13 |
| 10/16/2026 21:57 | 1 | 8.13 |
| 10/16/2026 21:57 | 1 | 8.13 |
| 10/16/2026 21:56 | 21 | 8.11 |
| 10/16/2026 21:56 | 21 | 8.11 |
| 10/16/2026 21:56 | 2 | 8.14 |
| 10/16/2026 21:56 | 1 | 8.13 |
| 10/16/2026 21:56 | 47 | 8.12 |
| 10/16/2026 21:56 | 2 | 8.13 |
| 10/16/2026 21:56 | 175 | 8.12 |
| 10/16/2026 21:56 | 21 | 8.12 |
| 10/16/2026 21:56 | 20 | 8.12 |
| 10/16/2026 21:56 | 97 | 8.12 |
| 10/16/2026 21:56 | 100 | 8.12 |
| 10/16/2026 21:56 | 31 | 8.12 |
| 10/16/2026 21:56 | 2 | 8.12 |
| 10/16/2026 21:56 | 28 | 8.12 |
| 10/16/2026 21:56 | 39 | 8.11 |
| 10/16/2026 21:56 | 112 | 8.11 |
| 10/16/2026 21:56 | 33 | 8.11 |
| 10/16/2026 21:56 | 69 | 8.11 |
| 10/16/2026 21:56 | 31 | 8.11 |
| 10/16/2026 21:56 | 30 | 8.11 |
| 10/16/2026 21:56 | 34 | 8.11 |
| 10/16/2026 21:56 | 6 | 8.10 |
| 10/16/2026 21:55 | 12 | 8.10 |
| 10/16/2026 21:55 | 47 | 8.10 |
| 10/16/2026 21:55 | 70 | 8.10 |
| 10/16/2026 21:55 | 17 | 8.08 |
| 10/16/2026 21:55 | 38 | 8.08 |
| 10/16/2026 21:55 | 31 | 8.08 |
| 10/16/2026 21:55 | 31 | 8.08 |
| 10/16/2026 21:55 | 34 | 8.08 |
| 10/16/2026 21:55 | 6 | 8.08 |
| 10/16/2026 21:55 | 18 | 8.09 |
| 10/16/2026 21:55 | 71 | 8.09 |
| 10/16/2026 21:55 | 5 | 8.10 |
| 10/16/2026 21:55 | 13 | 8.08 |
| 10/16/2026 21:55 | 1 | 8.10 |
| 10/16/2026 21:55 | 4 | 8.10 |
| 10/16/2026 21:55 | 10 | 8.10 |
| 10/16/2026 21:55 | 26 | 8.10 |
| 10/16/2026 21:55 | 46 | 8.10 |
| 10/16/2026 21:55 | 27 | 8.10 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 4 | 8.09 |
| 10/16/2026 21:55 | 7 | 8.09 |
| 10/16/2026 21:55 | 175 | 8.09 |
| 10/16/2026 21:55 | 7 | 8.09 |
| 10/16/2026 21:55 | 7 | 8.09 |
| 10/16/2026 21:55 | 12 | 8.10 |
| 10/16/2026 21:55 | 17 | 8.10 |
| 10/16/2026 21:55 | 3 | 8.10 |
| 10/16/2026 21:55 | 200 | 8.10 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 100 | 8.10 |
| 10/16/2026 21:55 | 40 | 8.12 |
| 10/16/2026 21:55 | 32 | 8.12 |
| 10/16/2026 21:54 | 16 | 8.10 |
| 10/16/2026 21:54 | 37 | 8.10 |
| 10/16/2026 21:54 | 21 | 8.105 |
| 10/16/2026 21:54 | 100 | 8.10 |
| 10/16/2026 21:54 | 84 | 8.085 |
| 10/16/2026 21:54 | 116 | 8.085 |
| 10/16/2026 21:54 | 388 | 8.08 |
| 10/16/2026 21:54 | 12 | 8.08 |
| 10/16/2026 21:54 | 86 | 8.08 |
| 10/16/2026 21:54 | 2 | 8.07 |
| 10/16/2026 21:53 | 8 | 8.05 |
| 10/16/2026 21:52 | 245 | 8.06 |
| 10/16/2026 21:52 | 91 | 8.07 |
| 10/16/2026 21:52 | 49 | 8.07 |
| 10/16/2026 21:52 | 17 | 8.07 |
| 10/16/2026 21:52 | 98 | 8.07 |
| 10/16/2026 21:52 | 3 | 8.07 |
| 10/16/2026 21:52 | 15 | 8.085 |
| 10/16/2026 21:52 | 100 | 8.09 |
| 10/16/2026 21:52 | 38 | 8.07 |
| 10/16/2026 21:52 | 14 | 8.07 |
| 10/16/2026 21:52 | 6 | 8.07 |
| 10/16/2026 21:51 | 20 | 8.10 |
| 10/16/2026 21:51 | 5 | 8.12 |
| 10/16/2026 21:50 | 200 | 8.15 |
| 10/16/2026 21:50 | 96 | 8.15 |
| 10/16/2026 21:50 | 4 | 8.15 |
| 10/16/2026 21:50 | 16 | 8.16 |
| 10/16/2026 21:50 | 56 | 8.16 |
| 10/16/2026 21:50 | 28 | 8.16 |
| 10/16/2026 21:50 | 100 | 8.16 |
| 10/16/2026 21:50 | 100 | 8.16 |
| 10/16/2026 21:50 | 32 | 8.16 |
| 10/16/2026 21:50 | 68 | 8.16 |
| 10/16/2026 21:50 | 100 | 8.15 |
| 10/16/2026 21:50 | 51 | 8.15 |
| 10/16/2026 21:50 | 3 | 8.15 |
| 10/16/2026 21:50 | 46 | 8.15 |
| 10/16/2026 21:50 | 58 | 8.16 |
| 10/16/2026 21:50 | 46 | 8.16 |
| 10/16/2026 21:50 | 12 | 8.16 |
| 10/16/2026 21:50 | 104 | 8.15 |
| 10/16/2026 21:50 | 7 | 8.16 |
| 10/16/2026 21:50 | 1 | 8.16 |
| 10/16/2026 21:49 | 100 | 8.19 |
| 10/16/2026 21:49 | 5 | 8.19 |
| 10/16/2026 21:48 | 100 | 8.21 |
| 10/16/2026 21:48 | 10 | 8.20 |
| 10/16/2026 21:47 | 100 | 8.18 |
| 10/16/2026 21:47 | 4 | 8.18 |
| 10/16/2026 21:47 | 100 | 8.18 |
| 10/16/2026 21:47 | 8 | 8.13 |
| 10/16/2026 21:47 | 192 | 8.13 |
| 10/16/2026 21:47 | 4 | 8.13 |
| 10/16/2026 21:47 | 4 | 8.11 |
| 10/16/2026 21:47 | 48 | 8.11 |
| 10/16/2026 21:47 | 52 | 8.11 |
| 10/16/2026 21:43 | 44 | 8.15 |
| 10/16/2026 21:43 | 57 | 8.15 |
| 10/16/2026 21:43 | 43 | 8.15 |
| 10/16/2026 21:42 | 38 | 8.16 |
| 10/16/2026 21:41 | 100 | 8.16 |
| 10/16/2026 21:41 | 100 | 8.16 |
| 10/16/2026 21:41 | 10 | 8.16 |
| 10/16/2026 21:41 | 100 | 8.16 |
| 10/16/2026 21:41 | 10 | 8.15 |
| 10/16/2026 21:41 | 12 | 8.14 |
| 10/16/2026 21:41 | 12 | 8.14 |
| 10/16/2026 21:41 | 2 | 8.145 |
| 10/16/2026 21:41 | 38 | 8.145 |
| 10/16/2026 21:41 | 160 | 8.15 |
| 10/16/2026 21:41 | 44 | 8.15 |
| 10/16/2026 21:41 | 100 | 8.14 |
| 10/16/2026 21:41 | 100 | 8.14 |
| 10/16/2026 21:41 | 100 | 8.13 |
| 10/16/2026 21:41 | 30 | 8.11 |
| 10/16/2026 21:38 | 1 | 8.16 |
| 10/16/2026 21:36 | 30 | 8.13 |
| 10/16/2026 21:35 | 11 | 8.15 |
| 10/16/2026 21:35 | 15 | 8.13 |
| 10/16/2026 21:35 | 85 | 8.13 |
| 10/16/2026 21:35 | 5 | 8.12 |
| 10/16/2026 21:35 | 4 | 8.12 |
| 10/16/2026 21:35 | 23 | 8.12 |
| 10/16/2026 21:35 | 5 | 8.12 |
| 10/16/2026 21:35 | 28 | 8.12 |
| 10/16/2026 21:35 | 1 | 8.12 |
| 10/16/2026 21:35 | 5 | 8.12 |
| 10/16/2026 21:35 | 38 | 8.12 |
| 10/16/2026 21:35 | 95 | 8.11 |
| 10/16/2026 21:35 | 5 | 8.10 |
| 10/16/2026 21:34 | 1 | 8.12 |
| 10/16/2026 21:32 | 1 | 8.13 |
| 10/16/2026 21:32 | 59 | 8.13 |
| 10/16/2026 21:32 | 1 | 8.13 |
| 10/16/2026 21:30 | 200 | 8.18 |
| 10/16/2026 21:30 | 100 | 8.18 |
| 10/16/2026 21:30 | 76 | 8.21 |
| 10/16/2026 21:30 | 1 | 8.21 |
| 10/16/2026 21:27 | 38 | 8.225 |
| 10/16/2026 21:27 | 38 | 8.23 |
| 10/16/2026 21:26 | 160 | 8.25 |
| 10/16/2026 21:25 | 100 | 8.26 |
| 10/16/2026 21:25 | 33 | 8.25 |
| 10/16/2026 21:25 | 100 | 8.25 |
| 10/16/2026 21:24 | 100 | 8.24 |
| 10/16/2026 21:24 | 24 | 8.25 |
| 10/16/2026 21:24 | 100 | 8.25 |
| 10/16/2026 21:24 | 89 | 8.25 |
| 10/16/2026 21:24 | 30 | 8.25 |
| 10/16/2026 21:19 | 70 | 8.25 |
| 10/16/2026 21:15 | 20 | 8.21 |
| 10/16/2026 21:15 | 100 | 8.22 |
| 10/16/2026 21:15 | 77 | 8.20 |
| 10/16/2026 21:15 | 23 | 8.19 |
| 10/16/2026 21:13 | 38 | 8.215 |
| 10/16/2026 21:13 | 100 | 8.22 |
| 10/16/2026 21:13 | 13 | 8.24 |
| 10/16/2026 21:13 | 80 | 8.24 |
| 10/16/2026 21:13 | 7 | 8.24 |
| 10/16/2026 21:13 | 100 | 8.24 |
| 10/16/2026 21:10 | 30 | 8.205 |
| 10/16/2026 21:07 | 100 | 8.20 |
| 10/16/2026 21:06 | 38 | 8.19 |
| 10/16/2026 21:06 | 48 | 8.19 |
| 10/16/2026 21:06 | 52 | 8.19 |
| 10/16/2026 21:06 | 100 | 8.165 |
| 10/16/2026 21:06 | 100 | 8.18 |
| 10/16/2026 21:06 | 10 | 8.18 |
| 10/16/2026 21:06 | 5 | 8.18 |
| 10/16/2026 21:06 | 37 | 8.18 |
| 10/16/2026 21:05 | 100 | 8.20 |
| 10/16/2026 21:05 | 100 | 8.20 |
| 10/16/2026 21:05 | 30 | 8.20 |
| 10/16/2026 21:04 | 1 | 8.23 |
| 10/16/2026 21:04 | 3 | 8.23 |
| 10/16/2026 21:04 | 13 | 8.23 |
| 10/16/2026 21:04 | 2 | 8.23 |
| 10/16/2026 21:04 | 1 | 8.23 |
| 10/16/2026 21:04 | 1 | 8.23 |
| 10/16/2026 21:04 | 3 | 8.23 |
| 10/16/2026 21:04 | 2 | 8.23 |
| 10/16/2026 21:04 | 4 | 8.23 |
| 10/16/2026 21:03 | 5 | 8.23 |
| 10/16/2026 21:03 | 1 | 8.23 |
| 10/16/2026 21:03 | 1 | 8.23 |
| 10/16/2026 21:03 | 1 | 8.23 |
| 10/16/2026 21:03 | 2 | 8.23 |
| 10/16/2026 21:03 | 44 | 8.22 |
| 10/16/2026 21:03 | 56 | 8.22 |
| 10/16/2026 21:03 | 100 | 8.21 |
| 10/16/2026 21:03 | 10 | 8.21 |
| 10/16/2026 21:03 | 98 | 8.20 |
| 10/16/2026 21:03 | 2 | 8.20 |
| 10/16/2026 21:03 | 20 | 8.17 |
| 10/16/2026 21:02 | 40 | 8.17 |
| 10/16/2026 21:02 | 52 | 8.17 |
| 10/16/2026 21:02 | 48 | 8.17 |
| 10/16/2026 21:02 | 52 | 8.16 |
| 10/16/2026 21:00 | 20 | 8.15 |
| 10/16/2026 20:58 | 10 | 8.18 |
| 10/16/2026 20:58 | 39 | 8.18 |
| 10/16/2026 20:58 | 1 | 8.18 |
| 10/16/2026 20:58 | 28 | 8.18 |
| 10/16/2026 20:58 | 40 | 8.18 |
| 10/16/2026 20:58 | 28 | 8.18 |
| 10/16/2026 20:46 | 8 | 8.22 |
| 10/16/2026 20:46 | 14 | 8.22 |
| 10/16/2026 20:46 | 31 | 8.22 |
| 10/16/2026 20:43 | 21 | 8.23 |
| 10/16/2026 20:43 | 75 | 8.23 |
| 10/16/2026 20:43 | 100 | 8.22 |
| 10/16/2026 20:35 | 19 | 8.23 |
| 10/16/2026 20:35 | 100 | 8.23 |
| 10/16/2026 20:35 | 100 | 8.23 |
| 10/16/2026 20:34 | 10 | 8.24 |
| 10/16/2026 20:34 | 24 | 8.24 |
| 10/16/2026 20:34 | 38 | 8.24 |
| 10/16/2026 20:34 | 38 | 8.24 |
| 10/16/2026 20:34 | 100 | 8.25 |
| 10/16/2026 20:34 | 100 | 8.24 |
| 10/16/2026 20:32 | 10 | 8.225 |
| 10/16/2026 20:30 | 9 | 8.22 |
| 10/16/2026 20:26 | 80 | 8.22 |
| 10/16/2026 20:26 | 103 | 8.22 |
| 10/16/2026 20:26 | 117 | 8.22 |
| 10/16/2026 20:26 | 3 | 8.22 |
| 10/16/2026 20:26 | 100 | 8.22 |
| 10/16/2026 20:26 | 38 | 8.23 |
| 10/16/2026 20:26 | 26 | 8.23 |
| 10/16/2026 20:26 | 137 | 8.23 |
| 10/16/2026 20:26 | 26 | 8.23 |
| 10/16/2026 20:26 | 100 | 8.23 |
| 10/16/2026 20:26 | 100 | 8.24 |
| 10/16/2026 20:26 | 100 | 8.24 |
| 10/16/2026 20:26 | 29 | 8.23 |
| 10/16/2026 20:18 | 14 | 8.21 |
| 10/16/2026 20:15 | 1 | 8.215 |
| 10/16/2026 20:15 | 17 | 8.22 |
| 10/16/2026 20:14 | 100 | 8.22 |
| 10/16/2026 20:14 | 7 | 8.22 |
| 10/16/2026 20:14 | 21 | 8.22 |
| 10/16/2026 20:14 | 100 | 8.22 |
| 10/16/2026 20:14 | 59 | 8.22 |
| 10/16/2026 20:14 | 36 | 8.22 |
| 10/16/2026 20:14 | 62 | 8.23 |
| 10/16/2026 20:14 | 38 | 8.23 |
| 10/16/2026 20:14 | 100 | 8.23 |
| 10/16/2026 20:13 | 5 | 8.23 |
| 10/16/2026 20:13 | 100 | 8.23 |
| 10/16/2026 20:13 | 7 | 8.23 |
| 10/16/2026 20:13 | 100 | 8.24 |
| 10/16/2026 20:11 | 10 | 8.245 |
| 10/16/2026 20:11 | 38 | 8.24 |
| 10/16/2026 20:06 | 10 | 8.24 |
| 10/16/2026 20:06 | 100 | 8.25 |
| 10/16/2026 20:06 | 30 | 8.25 |
| 10/16/2026 20:06 | 38 | 8.26 |
| 10/16/2026 20:04 | 100 | 8.265 |
| 10/16/2026 20:04 | 290 | 8.25 |
| 10/16/2026 20:04 | 22 | 8.25 |
| 10/16/2026 20:03 | 78 | 8.25 |
| 10/16/2026 20:03 | 100 | 8.24 |
| 10/16/2026 20:03 | 100 | 8.24 |
| 10/16/2026 20:03 | 100 | 8.23 |
| 10/16/2026 20:03 | 100 | 8.21 |
| 10/16/2026 20:03 | 100 | 8.20 |
| 10/16/2026 20:03 | 100 | 8.18 |
| 10/16/2026 19:58 | 5 | 8.20 |
| 10/16/2026 19:58 | 64 | 8.20 |
| 10/16/2026 19:58 | 25 | 8.20 |
| 10/16/2026 19:58 | 15 | 8.20 |
| 10/16/2026 19:58 | 23 | 8.21 |
| 10/16/2026 19:58 | 62 | 8.21 |
| 10/16/2026 19:58 | 14 | 8.21 |
| 10/16/2026 19:58 | 24 | 8.21 |
| 10/16/2026 19:57 | 38 | 8.21 |
| 10/16/2026 19:57 | 38 | 8.21 |
| 10/16/2026 19:55 | 28 | 8.225 |
| 10/16/2026 19:55 | 38 | 8.225 |
| 10/16/2026 19:55 | 34 | 8.225 |
| 10/16/2026 19:54 | 100 | 8.21 |
| 10/16/2026 19:54 | 100 | 8.21 |
| 10/16/2026 19:54 | 25 | 8.19 |
| 10/16/2026 19:54 | 75 | 8.19 |
| 10/16/2026 19:54 | 25 | 8.18 |
| 10/16/2026 19:54 | 75 | 8.18 |
| 10/16/2026 19:54 | 100 | 8.15 |
| 10/16/2026 19:54 | 100 | 8.14 |
| 10/16/2026 19:54 | 7 | 8.13 |
| 10/16/2026 19:54 | 53 | 8.13 |
| 10/16/2026 19:54 | 47 | 8.13 |
| 10/16/2026 19:54 | 4 | 8.12 |
| 10/16/2026 19:54 | 1 | 8.10 |
| 10/16/2026 19:49 | 100 | 8.12 |
| 10/16/2026 19:49 | 57 | 8.12 |
| 10/16/2026 19:49 | 96 | 8.12 |
| 10/16/2026 19:49 | 15 | 8.14 |
| 10/16/2026 19:45 | 27 | 8.16 |
| 10/16/2026 19:45 | 19 | 8.16 |
| 10/16/2026 19:41 | 34 | 8.15 |
| 10/16/2026 19:41 | 36 | 8.15 |
| 10/16/2026 19:41 | 30 | 8.15 |
| 10/16/2026 19:40 | 10 | 8.125 |
| 10/16/2026 19:37 | 15 | 8.125 |
| 10/16/2026 19:37 | 14 | 8.13 |
| 10/16/2026 19:32 | 4 | 8.13 |
| 10/16/2026 19:32 | 96 | 8.13 |
| 10/16/2026 19:29 | 10 | 8.11 |
| 10/16/2026 19:24 | 10 | 8.115 |
| 10/16/2026 19:24 | 10 | 8.115 |
| 10/16/2026 19:22 | 30 | 8.13 |
| 10/16/2026 19:20 | 77 | 8.14 |
| 10/16/2026 19:20 | 7 | 8.13 |
| 10/16/2026 19:20 | 21 | 8.13 |
| 10/16/2026 19:20 | 100 | 8.12 |
| 10/16/2026 19:20 | 1 | 8.11 |
| 10/16/2026 19:19 | 15 | 8.085 |
| 10/16/2026 19:17 | 84 | 8.12 |
| 10/16/2026 19:15 | 10 | 8.145 |
| 10/16/2026 19:14 | 10 | 8.16 |
| 10/16/2026 19:14 | 45 | 8.16 |
| 10/16/2026 19:14 | 45 | 8.16 |
| 10/16/2026 19:14 | 40 | 8.16 |
| 10/16/2026 19:14 | 5 | 8.16 |
| 10/16/2026 19:09 | 7 | 8.20 |
| 10/16/2026 19:09 | 90 | 8.20 |
| 10/16/2026 19:09 | 40 | 8.19 |
| 10/16/2026 19:08 | 35 | 8.19 |
| 10/16/2026 19:08 | 65 | 8.19 |
| 10/16/2026 19:08 | 9 | 8.18 |
| 10/16/2026 19:08 | 91 | 8.18 |
| 10/16/2026 19:08 | 40 | 8.18 |
| 10/16/2026 19:08 | 100 | 8.18 |
| 10/16/2026 19:08 | 99 | 8.18 |
| 10/16/2026 19:08 | 31 | 8.19 |
| 10/16/2026 19:03 | 1 | 8.21 |
| 10/16/2026 19:03 | 100 | 8.20 |
| 10/16/2026 18:54 | 100 | 8.175 |
| 10/16/2026 18:52 | 10 | 8.14 |
| 10/16/2026 18:52 | 90 | 8.14 |
| 10/16/2026 18:52 | 1 | 8.13 |
| 10/16/2026 18:51 | 5 | 8.13 |
| 10/16/2026 18:51 | 28 | 8.13 |
| 10/16/2026 18:51 | 39 | 8.13 |
| 10/16/2026 18:46 | 1 | 8.14 |
| 10/16/2026 18:45 | 10 | 8.14 |
| 10/16/2026 18:45 | 5 | 8.15 |
| 10/16/2026 18:45 | 40 | 8.15 |
| 10/16/2026 18:45 | 52 | 8.15 |
| 10/16/2026 18:45 | 48 | 8.15 |
| 10/16/2026 18:43 | 100 | 8.16 |
| 10/16/2026 18:39 | 2 | 8.15 |
| 10/16/2026 18:39 | 100 | 8.15 |
| 10/16/2026 18:39 | 200 | 8.15 |
| 10/16/2026 18:34 | 45 | 8.145 |
| 10/16/2026 18:29 | 3 | 8.18 |
| 10/16/2026 18:28 | 78 | 8.20 |
| 10/16/2026 18:28 | 27 | 8.20 |
| 10/16/2026 18:22 | 10 | 8.22 |
| 10/16/2026 18:19 | 26 | 8.24 |
| 10/16/2026 18:17 | 10 | 8.22 |
| 10/16/2026 18:09 | 3 | 8.23 |
| 10/16/2026 18:09 | 97 | 8.23 |
| 10/16/2026 18:09 | 3 | 8.23 |
| 10/16/2026 18:09 | 6 | 8.245 |
| 10/16/2026 18:04 | 35 | 8.28 |
| 10/16/2026 17:54 | 15 | 8.32 |
| 10/16/2026 17:54 | 44 | 8.32 |
| 10/16/2026 17:54 | 56 | 8.32 |
| 10/16/2026 17:53 | 100 | 8.33 |
| 10/16/2026 17:52 | 38 | 8.31 |
| 10/16/2026 17:51 | 96 | 8.30 |
| 10/16/2026 17:47 | 100 | 8.35 |
| 10/16/2026 17:45 | 38 | 8.305 |
| 10/16/2026 17:45 | 38 | 8.305 |
| 10/16/2026 17:41 | 2 | 8.32 |
| 10/16/2026 17:41 | 1 | 8.32 |
| 10/16/2026 17:41 | 2 | 8.32 |
| 10/16/2026 17:41 | 161 | 8.32 |
| 10/16/2026 17:41 | 63 | 8.32 |
| 10/16/2026 17:41 | 1 | 8.32 |
| 10/16/2026 17:41 | 2 | 8.32 |
| 10/16/2026 17:41 | 2 | 8.32 |
| 10/16/2026 17:41 | 1 | 8.32 |
| 10/16/2026 17:41 | 1 | 8.32 |
| 10/16/2026 17:41 | 1 | 8.32 |
| 10/16/2026 17:41 | 1 | 8.32 |
| 10/16/2026 17:41 | 28 | 8.32 |
| 10/16/2026 17:40 | 31 | 8.32 |
| 10/16/2026 17:39 | 51 | 8.31 |
| 10/16/2026 17:37 | 2 | 8.32 |
| 10/16/2026 17:37 | 3 | 8.32 |
| 10/16/2026 17:37 | 1 | 8.32 |
| 10/16/2026 17:37 | 1 | 8.32 |
| 10/16/2026 17:37 | 28 | 8.32 |
| 10/16/2026 17:37 | 91 | 8.32 |
| 10/16/2026 17:37 | 9 | 8.32 |
| 10/16/2026 17:36 | 10 | 8.30 |
| 10/16/2026 17:36 | 14 | 8.31 |
| 10/16/2026 17:36 | 20 | 8.31 |
| 10/16/2026 17:32 | 9 | 8.35 |
| 10/16/2026 17:32 | 23 | 8.35 |
| 10/16/2026 17:32 | 9 | 8.34 |
| 10/16/2026 17:32 | 21 | 8.34 |
| 10/16/2026 17:32 | 100 | 8.34 |
| 10/16/2026 17:32 | 100 | 8.36 |
| 10/16/2026 17:32 | 100 | 8.36 |
| 10/16/2026 17:32 | 31 | 8.35 |
| 10/16/2026 17:32 | 100 | 8.35 |
| 10/16/2026 17:31 | 4 | 8.33 |
| 10/16/2026 17:31 | 3 | 8.33 |
| 10/16/2026 17:31 | 4 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 9 | 8.33 |
| 10/16/2026 17:31 | 10 | 8.33 |
| 10/16/2026 17:31 | 91 | 8.33 |
| 10/16/2026 17:31 | 209 | 8.34 |
| 10/16/2026 17:31 | 91 | 8.34 |
| 10/16/2026 17:31 | 7 | 8.34 |
| 10/16/2026 17:31 | 21 | 8.34 |
| 10/16/2026 17:31 | 100 | 8.32 |
| 10/16/2026 17:31 | 10 | 8.31 |
| 10/16/2026 17:30 | 5 | 8.29 |
| 10/16/2026 17:28 | 69 | 8.33 |
| 10/16/2026 17:27 | 10 | 8.305 |
| 10/16/2026 17:24 | 1 | 8.29 |
| 10/16/2026 17:23 | 48 | 8.34 |
| 10/16/2026 17:14 | 21 | 8.40 |
| 10/16/2026 17:14 | 100 | 8.39 |
| 10/16/2026 17:14 | 100 | 8.39 |
| 10/16/2026 17:14 | 100 | 8.37 |
| 10/16/2026 17:14 | 76 | 8.37 |
| 10/16/2026 17:14 | 24 | 8.37 |
| 10/16/2026 17:11 | 38 | 8.35 |
| 10/16/2026 17:10 | 57 | 8.36 |
| 10/16/2026 17:10 | 43 | 8.36 |
| 10/16/2026 17:08 | 50 | 8.36 |
| 10/16/2026 17:08 | 50 | 8.36 |
| 10/16/2026 17:08 | 100 | 8.35 |
| 10/16/2026 17:08 | 100 | 8.35 |
| 10/16/2026 17:07 | 84 | 8.30 |
| 10/16/2026 17:07 | 16 | 8.30 |
| 10/16/2026 17:07 | 100 | 8.28 |
| 10/16/2026 17:06 | 20 | 8.255 |
| 10/16/2026 17:04 | 100 | 8.29 |
| 10/16/2026 17:04 | 3 | 8.29 |
| 10/16/2026 17:04 | 100 | 8.27 |
| 10/16/2026 17:04 | 100 | 8.26 |
| 10/16/2026 17:04 | 4 | 8.25 |
| 10/16/2026 17:04 | 34 | 8.245 |
| 10/16/2026 17:04 | 66 | 8.245 |
| 10/16/2026 17:04 | 100 | 8.17 |
| 10/16/2026 17:04 | 100 | 8.16 |
| 10/16/2026 17:04 | 1 | 8.13 |
| 10/16/2026 17:03 | 10 | 8.135 |
| 10/16/2026 17:03 | 10 | 8.135 |
| 10/16/2026 16:58 | 1 | 8.22 |
| 10/16/2026 16:58 | 100 | 8.23 |
| 10/16/2026 16:58 | 20 | 8.23 |
| 10/16/2026 16:58 | 80 | 8.23 |
| 10/16/2026 16:58 | 100 | 8.24 |
| 10/16/2026 16:58 | 100 | 8.25 |
| 10/16/2026 16:51 | 1 | 8.27 |
| 10/16/2026 16:51 | 100 | 8.29 |
| 10/16/2026 16:51 | 100 | 8.30 |
| 10/16/2026 16:51 | 4 | 8.27 |
| 10/16/2026 16:50 | 17 | 8.27 |
| 10/16/2026 16:49 | 6 | 8.30 |
| 10/16/2026 16:40 | 40 | 8.33 |
| 10/16/2026 16:40 | 100 | 8.33 |
| 10/16/2026 16:40 | 200 | 8.34 |
| 10/16/2026 16:40 | 10 | 8.35 |
| 10/16/2026 16:38 | 2 | 8.33 |
| 10/16/2026 16:38 | 10 | 8.33 |
| 10/16/2026 16:37 | 2 | 8.29 |
| 10/16/2026 16:37 | 38 | 8.29 |
| 10/16/2026 16:34 | 10 | 8.265 |
| 10/16/2026 16:29 | 152 | 8.29 |
| 10/16/2026 16:28 | 20 | 8.31 |
| 10/16/2026 16:26 | 20 | 8.27 |
| 10/16/2026 16:22 | 96 | 8.25 |
| 10/16/2026 16:22 | 4 | 8.25 |
| 10/16/2026 16:22 | 21 | 8.24 |
| 10/16/2026 16:21 | 56 | 8.20 |
| 10/16/2026 16:21 | 44 | 8.20 |
| 10/16/2026 16:21 | 56 | 8.19 |
| 10/16/2026 16:21 | 100 | 8.19 |
| 10/16/2026 16:21 | 100 | 8.19 |
| 10/16/2026 16:20 | 100 | 8.17 |
| 10/16/2026 16:20 | 20 | 8.215 |
| 10/16/2026 16:14 | 10 | 8.215 |
| 10/16/2026 16:13 | 100 | 8.26 |
| 10/16/2026 16:13 | 100 | 8.27 |
| 10/16/2026 16:13 | 21 | 8.27 |
| 10/16/2026 16:13 | 79 | 8.27 |
| 10/16/2026 16:13 | 100 | 8.29 |
| 10/16/2026 16:13 | 38 | 8.29 |
| 10/16/2026 16:10 | 100 | 8.35 |
| 10/16/2026 16:10 | 100 | 8.35 |
| 10/16/2026 16:10 | 100 | 8.36 |
| 10/16/2026 16:09 | 100 | 8.38 |
| 10/16/2026 16:09 | 300 | 8.385 |
| 10/16/2026 16:09 | 100 | 8.31 |
| 10/16/2026 16:09 | 200 | 8.29 |
| 10/16/2026 16:09 | 2 | 8.30 |
| 10/16/2026 16:09 | 196 | 8.30 |
| 10/16/2026 16:09 | 4 | 8.30 |
| 10/16/2026 16:09 | 198 | 8.29 |
| 10/16/2026 16:09 | 200 | 8.29 |
| 10/16/2026 16:09 | 500 | 8.27 |
| 10/16/2026 16:09 | 100 | 8.27 |
| 10/16/2026 16:09 | 100 | 8.22 |
| 10/16/2026 16:09 | 100 | 8.21 |
| 10/16/2026 16:07 | 69 | 8.17 |
| 10/16/2026 16:07 | 6 | 8.17 |
| 10/16/2026 16:07 | 25 | 8.17 |
| 10/16/2026 16:06 | 1 | 8.13 |
| 10/16/2026 16:06 | 35 | 8.13 |
| 10/16/2026 16:06 | 65 | 8.13 |
| 10/16/2026 16:06 | 1 | 8.12 |
| 10/16/2026 16:06 | 10 | 8.09 |
| 10/16/2026 16:05 | 37 | 8.095 |
| 10/16/2026 16:05 | 38 | 8.095 |
| 10/16/2026 16:05 | 33 | 8.08 |
| 10/16/2026 16:05 | 67 | 8.08 |
| 10/16/2026 16:05 | 24 | 8.065 |
| 10/16/2026 16:05 | 38 | 8.065 |
| 10/16/2026 16:05 | 38 | 8.065 |
| 10/16/2026 16:05 | 20 | 8.07 |
| 10/16/2026 16:05 | 80 | 8.07 |
| 10/16/2026 16:05 | 40 | 8.07 |
| 10/16/2026 16:05 | 60 | 8.07 |
| 10/16/2026 16:05 | 100 | 8.07 |
| 10/16/2026 16:05 | 20 | 8.06 |
| 10/16/2026 16:02 | 20 | 8.01 |
| 10/16/2026 15:58 | 72 | 8.03 |
| 10/16/2026 15:58 | 28 | 8.03 |
| 10/16/2026 15:58 | 100 | 8.04 |
| 10/16/2026 15:58 | 100 | 8.04 |
| 10/16/2026 15:58 | 100 | 8.04 |
| 10/16/2026 15:55 | 13 | 8.04 |
| 10/16/2026 15:55 | 3 | 8.04 |
| 10/16/2026 15:55 | 17 | 8.04 |
| 10/16/2026 15:55 | 11 | 8.04 |
| 10/16/2026 15:55 | 56 | 8.04 |
| 10/16/2026 15:49 | 20 | 7.99 |
| 10/16/2026 15:45 | 100 | 8.02 |
| 10/16/2026 15:45 | 82 | 8.03 |
| 10/16/2026 15:45 | 18 | 8.03 |
| 10/16/2026 15:44 | 11 | 8.09 |
| 10/16/2026 15:35 | 100 | 8.12 |
| 10/16/2026 15:35 | 17 | 8.12 |
| 10/16/2026 15:34 | 15 | 8.25 |
| 10/16/2026 15:30 | 4 | 8.20 |
| 10/16/2026 15:30 | 1051 | 8.24 |