Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.52
+0.08
(
+0.64% )
|
12.50
|
100 |
12.53
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.52 |
| 06/17/2026 23:20 | � | 12.52 |
| 06/17/2026 22:30 | � | 12.52 |
| 06/17/2026 22:00 | � | 12.52 |
| 06/17/2026 22:00 | 16809 | 12.52 |
| 06/17/2026 21:59 | 1 | 12.53 |
| 06/17/2026 21:59 | 2 | 12.53 |
| 06/17/2026 21:59 | 1 | 12.53 |
| 06/17/2026 21:59 | 4 | 12.53 |
| 06/17/2026 21:59 | 13 | 12.52 |
| 06/17/2026 21:59 | 61 | 12.50 |
| 06/17/2026 21:59 | 23 | 12.50 |
| 06/17/2026 21:59 | 16 | 12.50 |
| 06/17/2026 21:59 | 1 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 30 | 12.52 |
| 06/17/2026 21:59 | 4 | 12.52 |
| 06/17/2026 21:59 | 1 | 12.51 |
| 06/17/2026 21:59 | 18 | 12.51 |
| 06/17/2026 21:59 | 366 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 20 | 12.52 |
| 06/17/2026 21:59 | 13 | 12.52 |
| 06/17/2026 21:59 | 4 | 12.52 |
| 06/17/2026 21:59 | 10 | 12.52 |
| 06/17/2026 21:59 | 5 | 12.52 |
| 06/17/2026 21:59 | 17 | 12.52 |
| 06/17/2026 21:59 | 1 | 12.52 |
| 06/17/2026 21:59 | 6 | 12.52 |
| 06/17/2026 21:59 | 20 | 12.525 |
| 06/17/2026 21:59 | 4 | 12.525 |
| 06/17/2026 21:59 | 20 | 12.52 |
| 06/17/2026 21:59 | 5 | 12.52 |
| 06/17/2026 21:59 | 6 | 12.54 |
| 06/17/2026 21:59 | 16 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.54 |
| 06/17/2026 21:59 | 100 | 12.55 |
| 06/17/2026 21:59 | 25 | 12.55 |
| 06/17/2026 21:59 | 9 | 12.54 |
| 06/17/2026 21:59 | 1 | 12.54 |
| 06/17/2026 21:59 | 6 | 12.50 |
| 06/17/2026 21:59 | 12 | 12.52 |
| 06/17/2026 21:59 | 5 | 12.54 |
| 06/17/2026 21:59 | 3 | 12.54 |
| 06/17/2026 21:59 | 5 | 12.53 |
| 06/17/2026 21:59 | 20 | 12.54 |
| 06/17/2026 21:59 | 5 | 12.54 |
| 06/17/2026 21:59 | 1 | 12.51 |
| 06/17/2026 21:59 | 40 | 12.515 |
| 06/17/2026 21:59 | 48 | 12.52 |
| 06/17/2026 21:59 | 20 | 12.52 |
| 06/17/2026 21:59 | 160 | 12.50 |
| 06/17/2026 21:59 | 40 | 12.50 |
| 06/17/2026 21:59 | 41 | 12.52 |
| 06/17/2026 21:59 | 29 | 12.52 |
| 06/17/2026 21:58 | 56 | 12.50 |
| 06/17/2026 21:58 | 58 | 12.52 |
| 06/17/2026 21:57 | 35 | 12.55 |
| 06/17/2026 21:57 | 100 | 12.55 |
| 06/17/2026 21:57 | 5 | 12.55 |
| 06/17/2026 21:57 | 6 | 12.55 |
| 06/17/2026 21:57 | 6 | 12.55 |
| 06/17/2026 21:57 | 6 | 12.55 |
| 06/17/2026 21:57 | 5 | 12.55 |
| 06/17/2026 21:57 | 24 | 12.55 |
| 06/17/2026 21:57 | 100 | 12.55 |
| 06/17/2026 21:57 | 6 | 12.55 |
| 06/17/2026 21:57 | 5 | 12.55 |
| 06/17/2026 21:57 | 1 | 12.49 |
| 06/17/2026 21:57 | 1 | 12.49 |
| 06/17/2026 21:57 | 100 | 12.51 |
| 06/17/2026 21:56 | 19 | 12.50 |
| 06/17/2026 21:56 | 5 | 12.50 |
| 06/17/2026 21:56 | 4 | 12.505 |
| 06/17/2026 21:56 | 96 | 12.505 |
| 06/17/2026 21:56 | 100 | 12.505 |
| 06/17/2026 21:56 | 100 | 12.505 |
| 06/17/2026 21:56 | 190 | 12.50 |
| 06/17/2026 21:55 | 4 | 12.55 |
| 06/17/2026 21:55 | 2 | 12.54 |
| 06/17/2026 21:55 | 7 | 12.52 |
| 06/17/2026 21:55 | 1 | 12.52 |
| 06/17/2026 21:55 | 22 | 12.52 |
| 06/17/2026 21:55 | 6 | 12.52 |
| 06/17/2026 21:55 | 3 | 12.51 |
| 06/17/2026 21:55 | 2 | 12.51 |
| 06/17/2026 21:55 | 5 | 12.54 |
| 06/17/2026 21:55 | 8 | 12.52 |
| 06/17/2026 21:55 | 65 | 12.53 |
| 06/17/2026 21:55 | 2 | 12.53 |
| 06/17/2026 21:55 | 21 | 12.52 |
| 06/17/2026 21:55 | 4 | 12.52 |
| 06/17/2026 21:55 | 8 | 12.505 |
| 06/17/2026 21:55 | 10 | 12.505 |
| 06/17/2026 21:55 | 10 | 12.505 |
| 06/17/2026 21:55 | 10 | 12.505 |
| 06/17/2026 21:55 | 10 | 12.505 |
| 06/17/2026 21:55 | 10 | 12.505 |
| 06/17/2026 21:55 | 10 | 12.505 |
| 06/17/2026 21:55 | 10 | 12.505 |
| 06/17/2026 21:55 | 22 | 12.505 |
| 06/17/2026 21:55 | 4 | 12.52 |
| 06/17/2026 21:55 | 9 | 12.52 |
| 06/17/2026 21:55 | 1 | 12.52 |
| 06/17/2026 21:55 | 2 | 12.52 |
| 06/17/2026 21:55 | 6 | 12.52 |
| 06/17/2026 21:55 | 11 | 12.52 |
| 06/17/2026 21:54 | 38 | 12.50 |
| 06/17/2026 21:54 | 1 | 12.50 |
| 06/17/2026 21:54 | 2 | 12.50 |
| 06/17/2026 21:54 | 300 | 12.50 |
| 06/17/2026 21:53 | 42 | 12.50 |
| 06/17/2026 21:53 | 74 | 12.51 |
| 06/17/2026 21:53 | 14 | 12.52 |
| 06/17/2026 21:53 | 10 | 12.52 |
| 06/17/2026 21:53 | 38 | 12.52 |
| 06/17/2026 21:53 | 38 | 12.52 |
| 06/17/2026 21:53 | 4 | 12.52 |
| 06/17/2026 21:53 | 38 | 12.52 |
| 06/17/2026 21:53 | 38 | 12.52 |
| 06/17/2026 21:53 | 10 | 12.52 |
| 06/17/2026 21:53 | 10 | 12.52 |
| 06/17/2026 21:53 | 40 | 12.53 |
| 06/17/2026 21:53 | 42 | 12.53 |
| 06/17/2026 21:53 | 5 | 12.56 |
| 06/17/2026 21:53 | 4 | 12.55 |
| 06/17/2026 21:53 | 96 | 12.55 |
| 06/17/2026 21:53 | 76 | 12.55 |
| 06/17/2026 21:53 | 5 | 12.55 |
| 06/17/2026 21:53 | 1 | 12.55 |
| 06/17/2026 21:53 | 5 | 12.55 |
| 06/17/2026 21:53 | 24 | 12.55 |
| 06/17/2026 21:53 | 1 | 12.55 |
| 06/17/2026 21:53 | 28 | 12.55 |
| 06/17/2026 21:53 | 1 | 12.55 |
| 06/17/2026 21:53 | 100 | 12.55 |
| 06/17/2026 21:53 | 23 | 12.55 |
| 06/17/2026 21:53 | 80 | 12.55 |
| 06/17/2026 21:53 | 100 | 12.55 |
| 06/17/2026 21:53 | 1 | 12.55 |
| 06/17/2026 21:53 | 4 | 12.53 |
| 06/17/2026 21:52 | 1 | 12.53 |
| 06/17/2026 21:52 | 1 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:48 | 10 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.50 |
| 06/17/2026 21:48 | 100 | 12.55 |
| 06/17/2026 21:48 | 76 | 12.55 |
| 06/17/2026 21:48 | 100 | 12.50 |
| 06/17/2026 21:48 | 100 | 12.50 |
| 06/17/2026 21:48 | 100 | 12.50 |
| 06/17/2026 21:48 | 100 | 12.56 |
| 06/17/2026 21:48 | 60 | 12.58 |
| 06/17/2026 21:48 | 40 | 12.58 |
| 06/17/2026 21:48 | 20 | 12.58 |
| 06/17/2026 21:48 | 20 | 12.58 |
| 06/17/2026 21:48 | 20 | 12.58 |
| 06/17/2026 21:48 | 64 | 12.60 |
| 06/17/2026 21:48 | 38 | 12.60 |
| 06/17/2026 21:48 | 38 | 12.60 |
| 06/17/2026 21:48 | 60 | 12.60 |
| 06/17/2026 21:48 | 57 | 12.59 |
| 06/17/2026 21:48 | 100 | 12.59 |
| 06/17/2026 21:48 | 100 | 12.59 |
| 06/17/2026 21:48 | 24 | 12.59 |
| 06/17/2026 21:48 | 5 | 12.59 |
| 06/17/2026 21:48 | 100 | 12.59 |
| 06/17/2026 21:48 | 100 | 12.61 |
| 06/17/2026 21:48 | 80 | 12.61 |
| 06/17/2026 21:48 | 38 | 12.655 |
| 06/17/2026 21:48 | 6 | 12.65 |
| 06/17/2026 21:48 | 5 | 12.65 |
| 06/17/2026 21:48 | 51 | 12.65 |
| 06/17/2026 21:48 | 45 | 12.65 |
| 06/17/2026 21:48 | 4 | 12.65 |
| 06/17/2026 21:48 | 41 | 12.65 |
| 06/17/2026 21:48 | 100 | 12.64 |
| 06/17/2026 21:48 | 50 | 12.64 |
| 06/17/2026 21:48 | 6 | 12.64 |
| 06/17/2026 21:48 | 11 | 12.64 |
| 06/17/2026 21:48 | 39 | 12.64 |
| 06/17/2026 21:48 | 5 | 12.64 |
| 06/17/2026 21:48 | 1 | 12.64 |
| 06/17/2026 21:47 | 100 | 12.615 |
| 06/17/2026 21:47 | 100 | 12.615 |
| 06/17/2026 21:45 | 1 | 12.56 |
| 06/17/2026 21:45 | 8 | 12.57 |
| 06/17/2026 21:45 | 20 | 12.57 |
| 06/17/2026 21:45 | 1 | 12.59 |
| 06/17/2026 21:45 | 34 | 12.59 |
| 06/17/2026 21:45 | 19 | 12.59 |
| 06/17/2026 21:45 | 40 | 12.59 |
| 06/17/2026 21:45 | 10 | 12.59 |
| 06/17/2026 21:44 | 23 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 1 | 12.59 |
| 06/17/2026 21:44 | 12 | 12.59 |
| 06/17/2026 21:44 | 1 | 12.645 |
| 06/17/2026 21:44 | 79 | 12.645 |
| 06/17/2026 21:44 | 29 | 12.59 |
| 06/17/2026 21:44 | 100 | 12.59 |
| 06/17/2026 21:44 | 84 | 12.57 |
| 06/17/2026 21:44 | 8 | 12.57 |
| 06/17/2026 21:44 | 8 | 12.57 |
| 06/17/2026 21:43 | 6 | 12.54 |
| 06/17/2026 21:43 | 100 | 12.53 |
| 06/17/2026 21:43 | 1 | 12.53 |
| 06/17/2026 21:43 | 27 | 12.53 |
| 06/17/2026 21:43 | 73 | 12.53 |
| 06/17/2026 21:43 | 5 | 12.52 |
| 06/17/2026 21:43 | 5 | 12.52 |
| 06/17/2026 21:43 | 6 | 12.52 |
| 06/17/2026 21:43 | 6 | 12.52 |
| 06/17/2026 21:43 | 14 | 12.52 |
| 06/17/2026 21:43 | 49 | 12.52 |
| 06/17/2026 21:43 | 50 | 12.52 |
| 06/17/2026 21:42 | 1 | 12.49 |
| 06/17/2026 21:41 | 100 | 12.49 |
| 06/17/2026 21:41 | 100 | 12.49 |
| 06/17/2026 21:41 | 17 | 12.49 |
| 06/17/2026 21:41 | 100 | 12.49 |
| 06/17/2026 21:41 | 1 | 12.47 |
| 06/17/2026 21:41 | 24 | 12.49 |
| 06/17/2026 21:41 | 15 | 12.49 |
| 06/17/2026 21:41 | 61 | 12.49 |
| 06/17/2026 21:41 | 36 | 12.49 |
| 06/17/2026 21:41 | 5 | 12.49 |
| 06/17/2026 21:41 | 100 | 12.49 |
| 06/17/2026 21:41 | 200 | 12.50 |
| 06/17/2026 21:41 | 159 | 12.50 |
| 06/17/2026 21:41 | 141 | 12.50 |
| 06/17/2026 21:41 | 100 | 12.50 |
| 06/17/2026 21:40 | 1 | 12.51 |
| 06/17/2026 21:40 | 100 | 12.51 |
| 06/17/2026 21:40 | 100 | 12.51 |
| 06/17/2026 21:40 | 85 | 12.51 |
| 06/17/2026 21:40 | 100 | 12.51 |
| 06/17/2026 21:40 | 100 | 12.51 |
| 06/17/2026 21:40 | 21 | 12.51 |
| 06/17/2026 21:40 | 79 | 12.51 |
| 06/17/2026 21:39 | 100 | 12.50 |
| 06/17/2026 21:39 | 38 | 12.50 |
| 06/17/2026 21:39 | 38 | 12.50 |
| 06/17/2026 21:39 | 2 | 12.52 |
| 06/17/2026 21:39 | 24 | 12.52 |
| 06/17/2026 21:39 | 100 | 12.52 |
| 06/17/2026 21:39 | 100 | 12.50 |
| 06/17/2026 21:37 | 6 | 12.48 |
| 06/17/2026 21:37 | 100 | 12.50 |
| 06/17/2026 21:37 | 30 | 12.48 |
| 06/17/2026 21:37 | 2 | 12.49 |
| 06/17/2026 21:37 | 14 | 12.49 |
| 06/17/2026 21:37 | 24 | 12.50 |
| 06/17/2026 21:37 | 38 | 12.50 |
| 06/17/2026 21:37 | 38 | 12.50 |
| 06/17/2026 21:37 | 67 | 12.52 |
| 06/17/2026 21:37 | 1 | 12.52 |
| 06/17/2026 21:37 | 8 | 12.52 |
| 06/17/2026 21:37 | 24 | 12.52 |
| 06/17/2026 21:37 | 55 | 12.52 |
| 06/17/2026 21:37 | 24 | 12.52 |
| 06/17/2026 21:37 | 1 | 12.50 |
| 06/17/2026 21:37 | 27 | 12.49 |
| 06/17/2026 21:35 | 1 | 12.49 |
| 06/17/2026 21:34 | 200 | 12.49 |
| 06/17/2026 21:32 | 96 | 12.48 |
| 06/17/2026 21:32 | 94 | 12.505 |
| 06/17/2026 21:32 | 5 | 12.50 |
| 06/17/2026 21:32 | 1 | 12.49 |
| 06/17/2026 21:32 | 1 | 12.49 |
| 06/17/2026 21:32 | 100 | 12.50 |
| 06/17/2026 21:32 | 59 | 12.50 |
| 06/17/2026 21:32 | 42 | 12.49 |
| 06/17/2026 21:32 | 147 | 12.50 |
| 06/17/2026 21:32 | 147 | 12.50 |
| 06/17/2026 21:32 | 147 | 12.50 |
| 06/17/2026 21:32 | 5 | 12.50 |
| 06/17/2026 21:32 | 3 | 12.50 |
| 06/17/2026 21:32 | 139 | 12.50 |
| 06/17/2026 21:31 | 3 | 12.52 |
| 06/17/2026 21:31 | 38 | 12.52 |
| 06/17/2026 21:30 | 38 | 12.51 |
| 06/17/2026 21:29 | 1 | 12.55 |
| 06/17/2026 21:29 | 1 | 12.52 |
| 06/17/2026 21:29 | 1 | 12.56 |
| 06/17/2026 21:27 | 19 | 12.54 |
| 06/17/2026 21:25 | 5 | 12.48 |
| 06/17/2026 21:25 | 17 | 12.48 |
| 06/17/2026 21:25 | 100 | 12.47 |
| 06/17/2026 21:25 | 100 | 12.47 |
| 06/17/2026 21:25 | 5 | 12.47 |
| 06/17/2026 21:25 | 100 | 12.47 |
| 06/17/2026 21:25 | 50 | 12.47 |
| 06/17/2026 21:25 | 97 | 12.47 |
| 06/17/2026 21:25 | 100 | 12.47 |
| 06/17/2026 21:25 | 100 | 12.47 |
| 06/17/2026 21:24 | 100 | 12.42 |
| 06/17/2026 21:23 | 9 | 12.44 |
| 06/17/2026 21:23 | 100 | 12.44 |
| 06/17/2026 21:23 | 100 | 12.44 |
| 06/17/2026 21:23 | 100 | 12.44 |
| 06/17/2026 21:22 | 100 | 12.465 |
| 06/17/2026 21:22 | 44 | 12.49 |
| 06/17/2026 21:22 | 100 | 12.49 |
| 06/17/2026 21:22 | 85 | 12.49 |
| 06/17/2026 21:22 | 15 | 12.49 |
| 06/17/2026 21:22 | 100 | 12.49 |
| 06/17/2026 21:22 | 12 | 12.49 |
| 06/17/2026 21:22 | 38 | 12.445 |
| 06/17/2026 21:21 | 25 | 12.445 |
| 06/17/2026 21:21 | 500 | 12.455 |
| 06/17/2026 21:21 | 8 | 12.43 |
| 06/17/2026 21:20 | 1 | 12.50 |
| 06/17/2026 21:18 | 1 | 12.53 |
| 06/17/2026 21:18 | 7 | 12.49 |
| 06/17/2026 21:18 | 100 | 12.49 |
| 06/17/2026 21:18 | 7 | 12.49 |
| 06/17/2026 21:18 | 102 | 12.49 |
| 06/17/2026 21:18 | 140 | 12.49 |
| 06/17/2026 21:18 | 100 | 12.49 |
| 06/17/2026 21:18 | 2 | 12.49 |
| 06/17/2026 21:18 | 41 | 12.49 |
| 06/17/2026 21:18 | 43 | 12.50 |
| 06/17/2026 21:18 | 100 | 12.50 |
| 06/17/2026 21:18 | 1 | 12.51 |
| 06/17/2026 21:18 | 17 | 12.535 |
| 06/17/2026 21:14 | 10 | 12.56 |
| 06/17/2026 21:14 | 100 | 12.56 |
| 06/17/2026 21:14 | 5 | 12.55 |
| 06/17/2026 21:11 | 100 | 12.50 |
| 06/17/2026 21:11 | 100 | 12.50 |
| 06/17/2026 21:11 | 100 | 12.50 |
| 06/17/2026 21:08 | 200 | 12.55 |
| 06/17/2026 21:08 | 41 | 12.55 |
| 06/17/2026 21:08 | 100 | 12.55 |
| 06/17/2026 21:08 | 2 | 12.51 |
| 06/17/2026 21:08 | 4 | 12.51 |
| 06/17/2026 21:06 | 1 | 12.515 |
| 06/17/2026 21:05 | 15 | 12.52 |
| 06/17/2026 21:02 | 183 | 12.59 |
| 06/17/2026 21:02 | 1 | 12.60 |
| 06/17/2026 21:02 | 3 | 12.60 |
| 06/17/2026 21:02 | 37 | 12.60 |
| 06/17/2026 21:02 | 38 | 12.62 |
| 06/17/2026 21:01 | 100 | 12.62 |
| 06/17/2026 21:01 | 100 | 12.62 |
| 06/17/2026 21:00 | 48 | 12.63 |
| 06/17/2026 21:00 | 38 | 12.625 |
| 06/17/2026 20:58 | 55 | 12.60 |
| 06/17/2026 20:58 | 1 | 12.63 |
| 06/17/2026 20:58 | 39 | 12.65 |
| 06/17/2026 20:50 | 26 | 12.71 |
| 06/17/2026 20:50 | 2 | 12.71 |
| 06/17/2026 20:50 | 2 | 12.70 |
| 06/17/2026 20:50 | 3 | 12.70 |
| 06/17/2026 20:50 | 3 | 12.70 |
| 06/17/2026 20:50 | 26 | 12.71 |
| 06/17/2026 20:50 | 100 | 12.75 |
| 06/17/2026 20:50 | 8 | 12.71 |
| 06/17/2026 20:50 | 64 | 12.75 |
| 06/17/2026 20:49 | 2 | 12.75 |
| 06/17/2026 20:44 | 1 | 12.81 |
| 06/17/2026 20:39 | 1 | 12.80 |
| 06/17/2026 20:36 | 5 | 12.80 |
| 06/17/2026 20:36 | 5 | 12.63 |
| 06/17/2026 20:36 | 100 | 12.63 |
| 06/17/2026 20:35 | 91 | 12.63 |
| 06/17/2026 20:33 | 6 | 12.56 |
| 06/17/2026 20:33 | 41 | 12.55 |
| 06/17/2026 20:33 | 100 | 12.55 |
| 06/17/2026 20:33 | 100 | 12.54 |
| 06/17/2026 20:31 | 16 | 12.53 |
| 06/17/2026 20:31 | 100 | 12.52 |
| 06/17/2026 20:31 | 100 | 12.52 |
| 06/17/2026 20:25 | 84 | 12.53 |
| 06/17/2026 20:25 | 19 | 12.52 |
| 06/17/2026 20:25 | 4 | 12.52 |
| 06/17/2026 20:25 | 23 | 12.51 |
| 06/17/2026 20:23 | 5 | 12.51 |
| 06/17/2026 20:20 | 28 | 12.54 |
| 06/17/2026 20:20 | 22 | 12.53 |
| 06/17/2026 20:20 | 1 | 12.53 |
| 06/17/2026 20:20 | 2 | 12.53 |
| 06/17/2026 20:09 | 100 | 12.36 |
| 06/17/2026 20:09 | 153 | 12.43 |
| 06/17/2026 20:09 | 2 | 12.37 |
| 06/17/2026 20:09 | 40 | 12.38 |
| 06/17/2026 20:09 | 16 | 12.38 |
| 06/17/2026 20:09 | 44 | 12.38 |
| 06/17/2026 20:09 | 17 | 12.41 |
| 06/17/2026 20:09 | 100 | 12.40 |
| 06/17/2026 20:09 | 100 | 12.40 |
| 06/17/2026 20:09 | 100 | 12.40 |
| 06/17/2026 20:09 | 150 | 12.38 |
| 06/17/2026 20:08 | 6 | 12.31 |
| 06/17/2026 20:06 | 1 | 12.35 |
| 06/17/2026 20:03 | 80 | 12.39 |
| 06/17/2026 20:02 | 4 | 12.475 |
| 06/17/2026 20:01 | 100 | 12.47 |
| 06/17/2026 20:01 | 88 | 12.51 |
| 06/17/2026 20:01 | 100 | 12.51 |
| 06/17/2026 20:01 | 100 | 12.505 |
| 06/17/2026 20:00 | 38 | 12.60 |
| 06/17/2026 20:00 | 38 | 12.665 |
| 06/17/2026 20:00 | 46 | 12.60 |
| 06/17/2026 20:00 | 5 | 12.665 |
| 06/17/2026 20:00 | 8 | 12.68 |
| 06/17/2026 20:00 | 99 | 12.70 |
| 06/17/2026 20:00 | 6 | 12.69 |
| 06/17/2026 20:00 | 100 | 12.69 |
| 06/17/2026 20:00 | 10 | 12.69 |
| 06/17/2026 20:00 | 4 | 12.69 |
| 06/17/2026 20:00 | 100 | 12.70 |
| 06/17/2026 19:59 | 7 | 12.72 |
| 06/17/2026 19:58 | 4 | 12.715 |
| 06/17/2026 19:57 | 5 | 12.71 |
| 06/17/2026 19:53 | 4 | 12.71 |
| 06/17/2026 19:52 | 5 | 12.71 |
| 06/17/2026 19:52 | 4 | 12.71 |
| 06/17/2026 19:48 | 100 | 12.72 |
| 06/17/2026 19:48 | 6 | 12.70 |
| 06/17/2026 19:48 | 300 | 12.70 |
| 06/17/2026 19:48 | 100 | 12.70 |
| 06/17/2026 19:48 | 5 | 12.71 |
| 06/17/2026 19:48 | 99 | 12.71 |
| 06/17/2026 19:48 | 1 | 12.71 |
| 06/17/2026 19:47 | 5 | 12.735 |
| 06/17/2026 19:45 | 4 | 12.735 |
| 06/17/2026 19:44 | 22 | 12.735 |
| 06/17/2026 19:43 | 38 | 12.735 |
| 06/17/2026 19:43 | 4 | 12.735 |
| 06/17/2026 19:42 | 38 | 12.73 |
| 06/17/2026 19:42 | 100 | 12.73 |
| 06/17/2026 19:41 | 24 | 12.74 |
| 06/17/2026 19:41 | 76 | 12.74 |
| 06/17/2026 19:41 | 24 | 12.725 |
| 06/17/2026 19:41 | 38 | 12.725 |
| 06/17/2026 19:41 | 38 | 12.725 |
| 06/17/2026 19:40 | 1 | 12.73 |
| 06/17/2026 19:40 | 7 | 12.73 |
| 06/17/2026 19:40 | 24 | 12.74 |
| 06/17/2026 19:40 | 76 | 12.74 |
| 06/17/2026 19:40 | 40 | 12.74 |
| 06/17/2026 19:40 | 66 | 12.745 |
| 06/17/2026 19:38 | 150 | 12.75 |
| 06/17/2026 19:33 | 4 | 12.755 |
| 06/17/2026 19:32 | 4 | 12.755 |
| 06/17/2026 19:30 | 12 | 12.76 |
| 06/17/2026 19:29 | 100 | 12.77 |
| 06/17/2026 19:28 | 100 | 12.75 |
| 06/17/2026 19:25 | 50 | 12.75 |
| 06/17/2026 19:24 | 34 | 12.75 |
| 06/17/2026 19:24 | 30 | 12.75 |
| 06/17/2026 19:24 | 300 | 12.77 |
| 06/17/2026 19:23 | 4 | 12.79 |
| 06/17/2026 19:21 | 19 | 12.78 |
| 06/17/2026 19:21 | 1 | 12.79 |
| 06/17/2026 19:15 | 44 | 12.795 |
| 06/17/2026 19:10 | 1 | 12.795 |
| 06/17/2026 19:09 | 23 | 12.79 |
| 06/17/2026 19:09 | 100 | 12.77 |
| 06/17/2026 19:09 | 20 | 12.77 |
| 06/17/2026 19:09 | 32 | 12.77 |
| 06/17/2026 19:09 | 45 | 12.76 |
| 06/17/2026 19:09 | 55 | 12.76 |
| 06/17/2026 19:09 | 100 | 12.74 |
| 06/17/2026 19:08 | 100 | 12.71 |
| 06/17/2026 19:08 | 22 | 12.71 |
| 06/17/2026 19:08 | 24 | 12.71 |
| 06/17/2026 19:08 | 38 | 12.71 |
| 06/17/2026 19:08 | 38 | 12.71 |
| 06/17/2026 19:08 | 4 | 12.71 |
| 06/17/2026 19:08 | 10 | 12.71 |
| 06/17/2026 19:08 | 10 | 12.71 |
| 06/17/2026 19:08 | 38 | 12.71 |
| 06/17/2026 19:08 | 38 | 12.71 |
| 06/17/2026 19:08 | 57 | 12.73 |
| 06/17/2026 19:08 | 6 | 12.72 |
| 06/17/2026 19:08 | 19 | 12.71 |
| 06/17/2026 19:08 | 1 | 12.705 |
| 06/17/2026 19:08 | 100 | 12.69 |
| 06/17/2026 19:08 | 100 | 12.69 |
| 06/17/2026 19:08 | 100 | 12.70 |
| 06/17/2026 19:08 | 100 | 12.70 |
| 06/17/2026 19:08 | 100 | 12.70 |
| 06/17/2026 19:08 | 200 | 12.70 |
| 06/17/2026 19:05 | 2 | 12.72 |
| 06/17/2026 19:04 | 38 | 12.72 |
| 06/17/2026 19:04 | 38 | 12.72 |
| 06/17/2026 19:04 | 1 | 12.72 |
| 06/17/2026 18:58 | 1 | 12.72 |
| 06/17/2026 18:58 | 2 | 12.72 |
| 06/17/2026 18:55 | 100 | 12.725 |
| 06/17/2026 18:53 | 40 | 12.71 |
| 06/17/2026 18:53 | 2 | 12.725 |
| 06/17/2026 18:53 | 1 | 12.73 |
| 06/17/2026 18:52 | 100 | 12.70 |
| 06/17/2026 18:47 | 96 | 12.72 |
| 06/17/2026 18:47 | 3 | 12.72 |
| 06/17/2026 18:47 | 1 | 12.73 |
| 06/17/2026 18:47 | 1 | 12.75 |
| 06/17/2026 18:46 | 19 | 12.77 |
| 06/17/2026 18:46 | 4 | 12.77 |
| 06/17/2026 18:46 | 55 | 12.79 |
| 06/17/2026 18:46 | 2 | 12.79 |
| 06/17/2026 18:46 | 300 | 12.79 |
| 06/17/2026 18:46 | 100 | 12.79 |
| 06/17/2026 18:42 | 100 | 12.78 |
| 06/17/2026 18:42 | 100 | 12.78 |
| 06/17/2026 18:42 | 100 | 12.78 |
| 06/17/2026 18:41 | 2 | 12.795 |
| 06/17/2026 18:31 | 4 | 12.79 |
| 06/17/2026 18:31 | 96 | 12.79 |
| 06/17/2026 18:31 | 4 | 12.79 |
| 06/17/2026 18:31 | 100 | 12.79 |
| 06/17/2026 18:28 | 16 | 12.80 |
| 06/17/2026 18:28 | 84 | 12.80 |
| 06/17/2026 18:28 | 6 | 12.82 |
| 06/17/2026 18:28 | 4 | 12.83 |
| 06/17/2026 18:28 | 6 | 12.83 |
| 06/17/2026 18:28 | 2 | 12.82 |
| 06/17/2026 18:28 | 4 | 12.81 |
| 06/17/2026 18:28 | 10 | 12.82 |
| 06/17/2026 18:28 | 2 | 12.81 |
| 06/17/2026 18:28 | 1 | 12.80 |
| 06/17/2026 18:28 | 1 | 12.80 |
| 06/17/2026 18:28 | 5 | 12.80 |
| 06/17/2026 18:28 | 10 | 12.80 |
| 06/17/2026 18:28 | 4 | 12.81 |
| 06/17/2026 18:28 | 15 | 12.81 |
| 06/17/2026 18:28 | 1 | 12.81 |
| 06/17/2026 18:28 | 1 | 12.82 |
| 06/17/2026 18:28 | 100 | 12.87 |
| 06/17/2026 18:26 | 100 | 12.85 |
| 06/17/2026 18:25 | 100 | 12.87 |
| 06/17/2026 18:17 | 8 | 12.82 |
| 06/17/2026 18:17 | 1 | 12.83 |
| 06/17/2026 18:10 | 10 | 12.83 |
| 06/17/2026 18:10 | 13 | 12.85 |
| 06/17/2026 18:10 | 74 | 12.86 |
| 06/17/2026 18:10 | 62 | 12.86 |
| 06/17/2026 18:10 | 38 | 12.86 |
| 06/17/2026 18:10 | 62 | 12.86 |
| 06/17/2026 18:10 | 36 | 12.87 |
| 06/17/2026 18:10 | 100 | 12.865 |
| 06/17/2026 18:10 | 100 | 12.87 |
| 06/17/2026 18:10 | 100 | 12.87 |
| 06/17/2026 18:07 | 6 | 12.94 |
| 06/17/2026 18:05 | 4 | 12.905 |
| 06/17/2026 18:04 | 5 | 12.94 |
| 06/17/2026 18:00 | 100 | 12.93 |
| 06/17/2026 18:00 | 4 | 12.92 |
| 06/17/2026 18:00 | 8 | 12.92 |
| 06/17/2026 18:00 | 26 | 12.90 |
| 06/17/2026 18:00 | 39 | 12.90 |
| 06/17/2026 17:54 | 61 | 12.86 |
| 06/17/2026 17:54 | 5 | 12.85 |
| 06/17/2026 17:49 | 100 | 12.82 |
| 06/17/2026 17:45 | 1 | 12.78 |
| 06/17/2026 17:44 | 110 | 12.78 |
| 06/17/2026 17:44 | 290 | 12.78 |
| 06/17/2026 17:44 | 28 | 12.78 |
| 06/17/2026 17:44 | 100 | 12.78 |
| 06/17/2026 17:44 | 100 | 12.78 |
| 06/17/2026 17:44 | 100 | 12.785 |
| 06/17/2026 17:44 | 100 | 12.785 |
| 06/17/2026 17:40 | 22 | 12.84 |
| 06/17/2026 17:40 | 100 | 12.83 |
| 06/17/2026 17:36 | 65 | 12.79 |
| 06/17/2026 17:31 | 1 | 12.79 |
| 06/17/2026 17:31 | 74 | 12.79 |
| 06/17/2026 17:31 | 30 | 12.85 |
| 06/17/2026 17:31 | 82 | 12.79 |
| 06/17/2026 17:31 | 18 | 12.79 |
| 06/17/2026 17:24 | 2 | 12.79 |
| 06/17/2026 17:24 | 4 | 12.79 |
| 06/17/2026 17:24 | 17 | 12.79 |
| 06/17/2026 17:20 | 5 | 12.83 |
| 06/17/2026 17:20 | 5 | 12.82 |
| 06/17/2026 17:20 | 5 | 12.82 |
| 06/17/2026 17:20 | 17 | 12.79 |
| 06/17/2026 17:20 | 100 | 12.79 |
| 06/17/2026 17:19 | 200 | 12.81 |
| 06/17/2026 17:19 | 21 | 12.81 |
| 06/17/2026 17:19 | 79 | 12.81 |
| 06/17/2026 17:19 | 39 | 12.81 |
| 06/17/2026 17:19 | 100 | 12.81 |
| 06/17/2026 17:19 | 21 | 12.79 |
| 06/17/2026 17:17 | 60 | 12.79 |
| 06/17/2026 17:17 | 10 | 12.79 |
| 06/17/2026 17:17 | 10 | 12.79 |
| 06/17/2026 17:17 | 10 | 12.79 |
| 06/17/2026 17:17 | 9 | 12.79 |
| 06/17/2026 17:17 | 61 | 12.79 |
| 06/17/2026 17:17 | 100 | 12.79 |
| 06/17/2026 17:17 | 100 | 12.79 |
| 06/17/2026 17:17 | 100 | 12.79 |
| 06/17/2026 17:16 | 99 | 12.80 |
| 06/17/2026 17:14 | 100 | 12.83 |
| 06/17/2026 17:14 | 100 | 12.80 |
| 06/17/2026 17:14 | 99 | 12.82 |
| 06/17/2026 17:14 | 1 | 12.82 |
| 06/17/2026 17:14 | 99 | 12.84 |
| 06/17/2026 17:14 | 26 | 12.82 |
| 06/17/2026 17:14 | 18 | 12.82 |
| 06/17/2026 17:14 | 18 | 12.82 |
| 06/17/2026 17:14 | 4 | 12.82 |
| 06/17/2026 17:04 | 12 | 12.91 |
| 06/17/2026 17:04 | 100 | 12.93 |
| 06/17/2026 17:04 | 26 | 12.92 |
| 06/17/2026 17:04 | 122 | 12.92 |
| 06/17/2026 17:04 | 78 | 12.92 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 3 | 12.93 |
| 06/17/2026 17:04 | 2 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 2 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 23 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 1 | 12.93 |
| 06/17/2026 17:04 | 21 | 12.93 |
| 06/17/2026 17:03 | 6 | 12.99 |
| 06/17/2026 17:03 | 8 | 12.945 |
| 06/17/2026 17:02 | 23 | 12.95 |
| 06/17/2026 17:02 | 63 | 12.95 |
| 06/17/2026 17:02 | 7 | 12.95 |
| 06/17/2026 17:02 | 7 | 12.95 |
| 06/17/2026 17:02 | 8 | 12.95 |
| 06/17/2026 17:02 | 7 | 12.95 |
| 06/17/2026 17:02 | 8 | 12.95 |
| 06/17/2026 17:02 | 28 | 12.95 |
| 06/17/2026 17:02 | 72 | 12.95 |
| 06/17/2026 17:02 | 10 | 12.95 |
| 06/17/2026 17:02 | 100 | 12.99 |
| 06/17/2026 17:02 | 9 | 12.99 |
| 06/17/2026 17:02 | 22 | 12.95 |
| 06/17/2026 17:02 | 69 | 12.99 |
| 06/17/2026 16:52 | 100 | 12.92 |
| 06/17/2026 16:52 | 70 | 12.90 |
| 06/17/2026 16:47 | 49 | 12.79 |
| 06/17/2026 16:47 | 64 | 12.79 |
| 06/17/2026 16:47 | 36 | 12.79 |
| 06/17/2026 16:47 | 10 | 12.81 |
| 06/17/2026 16:47 | 4 | 12.855 |
| 06/17/2026 16:42 | 100 | 12.79 |
| 06/17/2026 16:37 | 4 | 12.825 |
| 06/17/2026 16:36 | 15 | 12.79 |
| 06/17/2026 16:34 | 77 | 12.79 |
| 06/17/2026 16:34 | 100 | 12.79 |
| 06/17/2026 16:30 | 1 | 12.75 |
| 06/17/2026 16:30 | 3 | 12.75 |
| 06/17/2026 16:30 | 20 | 12.79 |
| 06/17/2026 16:30 | 7 | 12.78 |
| 06/17/2026 16:30 | 96 | 12.78 |
| 06/17/2026 16:30 | 4 | 12.78 |
| 06/17/2026 16:30 | 100 | 12.77 |
| 06/17/2026 16:30 | 21 | 12.77 |
| 06/17/2026 16:30 | 79 | 12.77 |
| 06/17/2026 16:29 | 100 | 12.78 |
| 06/17/2026 16:26 | 19 | 12.79 |
| 06/17/2026 16:26 | 28 | 12.79 |
| 06/17/2026 16:26 | 40 | 12.79 |
| 06/17/2026 16:26 | 60 | 12.79 |
| 06/17/2026 16:26 | 40 | 12.79 |
| 06/17/2026 16:26 | 60 | 12.79 |
| 06/17/2026 16:06 | 3 | 12.785 |
| 06/17/2026 16:05 | 1 | 12.785 |
| 06/17/2026 16:02 | 4 | 12.75 |
| 06/17/2026 16:02 | 1 | 12.73 |
| 06/17/2026 16:02 | 1 | 12.72 |
| 06/17/2026 15:56 | 30 | 12.63 |
| 06/17/2026 15:56 | 30 | 12.63 |
| 06/17/2026 15:56 | 30 | 12.64 |
| 06/17/2026 15:56 | 30 | 12.65 |
| 06/17/2026 15:56 | 30 | 12.65 |
| 06/17/2026 15:55 | 30 | 12.65 |
| 06/17/2026 15:55 | 30 | 12.65 |
| 06/17/2026 15:55 | 30 | 12.61 |
| 06/17/2026 15:54 | 18 | 12.58 |
| 06/17/2026 15:52 | 43 | 12.56 |
| 06/17/2026 15:52 | 57 | 12.56 |
| 06/17/2026 15:52 | 7 | 12.56 |
| 06/17/2026 15:51 | 46 | 12.45 |
| 06/17/2026 15:48 | 3 | 12.52 |
| 06/17/2026 15:48 | 1 | 12.52 |
| 06/17/2026 15:48 | 92 | 12.51 |
| 06/17/2026 15:48 | 8 | 12.52 |
| 06/17/2026 15:44 | 200 | 12.63 |
| 06/17/2026 15:44 | 100 | 12.63 |
| 06/17/2026 15:35 | 5 | 12.72 |
| 06/17/2026 15:35 | 14 | 12.72 |
| 06/17/2026 15:34 | 45 | 12.81 |
| 06/17/2026 15:34 | 31 | 12.81 |
| 06/17/2026 15:33 | 100 | 12.57 |
| 06/17/2026 15:30 | 6 | 12.40 |
| 06/17/2026 15:30 | 21 | 12.40 |
| 06/17/2026 15:30 | 38 | 12.70 |
| 06/17/2026 15:30 | 265 | 12.48 |