Allied Gold Rg
AAUC
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 15:49:20
Bid
09/29/2026 - 15:49:20
Bid
Volume 		Ask
09/29/2026 - 15:49:20
Ask
Volume
29.82
-0.09 ( -0.30% )
29.80
100
29.83
200
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/29/2026 15:49 100 29.82
09/29/2026 15:48 100 29.82
09/29/2026 15:48 100 29.82
09/29/2026 15:48 100 29.81
09/29/2026 15:47 100 29.79
09/29/2026 15:47 100 29.78
09/29/2026 15:47 100 29.78
09/29/2026 15:47 100 29.765
09/29/2026 15:46 100 29.78
09/29/2026 15:46 100 29.775
09/29/2026 15:45 100 29.78
09/29/2026 15:45 100 29.78
09/29/2026 15:45 100 29.78
09/29/2026 15:45 100 29.77
09/29/2026 15:45 100 29.77
09/29/2026 15:45 100 29.77
09/29/2026 15:45 100 29.76
09/29/2026 15:44 100 29.75
09/29/2026 15:44 100 29.75
09/29/2026 15:44 100 29.77
09/29/2026 15:44 100 29.79
09/29/2026 15:43 100 29.81
09/29/2026 15:43 100 29.82
09/29/2026 15:43 100 29.83
09/29/2026 15:43 100 29.86
09/29/2026 15:43 100 29.845
09/29/2026 15:43 100 29.84
09/29/2026 15:43 100 29.82
09/29/2026 15:43 200 29.82
09/29/2026 15:43 100 29.85
09/29/2026 15:43 100 29.87
09/29/2026 15:43 100 29.88
09/29/2026 15:43 100 29.89
09/29/2026 15:43 100 29.88
09/29/2026 15:42 100 29.96
09/29/2026 15:42 400 29.95
09/29/2026 15:42 100 29.90
09/29/2026 15:42 100 29.89
09/29/2026 15:42 100 29.90
09/29/2026 15:42 100 29.89
09/29/2026 15:42 100 29.89
09/29/2026 15:41 2 29.86
09/29/2026 15:41 200 29.88
09/29/2026 15:41 100 29.86
09/29/2026 15:41 100 29.88
09/29/2026 15:41 100 29.86
09/29/2026 15:41 100 29.85
09/29/2026 15:41 100 29.84
09/29/2026 15:41 100 29.84
09/29/2026 15:41 100 29.82
09/29/2026 15:41 100 29.82
09/29/2026 15:41 100 29.84
09/29/2026 15:41 100 29.85
09/29/2026 15:41 100 29.86
09/29/2026 15:41 100 29.83
09/29/2026 15:41 100 29.83
09/29/2026 15:41 300 29.83
09/29/2026 15:41 100 29.83
09/29/2026 15:41 100 29.83
09/29/2026 15:41 100 29.83
09/29/2026 15:41 100 29.82
09/29/2026 15:41 100 29.81
09/29/2026 15:41 100 29.81
09/29/2026 15:41 100 29.81
09/29/2026 15:41 100 29.81
09/29/2026 15:41 100 29.81
09/29/2026 15:41 100 29.81
09/29/2026 15:41 100 29.81
09/29/2026 15:41 100 29.80
09/29/2026 15:41 100 29.80
09/29/2026 15:41 100 29.80
09/29/2026 15:41 300 29.79
09/29/2026 15:41 100 29.79
09/29/2026 15:41 100 29.775
09/29/2026 15:41 100 29.76
09/29/2026 15:40 100 29.79
09/29/2026 15:40 100 29.79
09/29/2026 15:40 100 29.77
09/29/2026 15:40 100 29.76
09/29/2026 15:40 100 29.74
09/29/2026 15:40 400 29.72
09/29/2026 15:40 100 29.72
09/29/2026 15:40 100 29.70
09/29/2026 15:40 100 29.72
09/29/2026 15:40 100 29.74
09/29/2026 15:40 100 29.76
09/29/2026 15:40 300 29.76
09/29/2026 15:40 300 29.76
09/29/2026 15:40 200 29.76
09/29/2026 15:40 200 29.76
09/29/2026 15:40 200 29.76
09/29/2026 15:40 400 29.76
09/29/2026 15:40 400 29.76
09/29/2026 15:40 300 29.76
09/29/2026 15:40 500 29.76
09/29/2026 15:40 500 29.76
09/29/2026 15:40 500 29.76
09/29/2026 15:40 100 29.76
09/29/2026 15:40 100 29.78
09/29/2026 15:40 100 29.80
09/29/2026 15:40 200 29.82
09/29/2026 15:40 200 29.82
09/29/2026 15:40 200 29.82
09/29/2026 15:40 100 29.81
09/29/2026 15:40 200 29.82
09/29/2026 15:40 200 29.82
09/29/2026 15:40 100 29.82
09/29/2026 15:40 100 29.81
09/29/2026 15:40 100 29.81
09/29/2026 15:40 200 29.81
09/29/2026 15:40 200 29.75
09/29/2026 15:40 100 29.78
09/29/2026 15:40 500 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 100 29.78
09/29/2026 15:40 100 29.78
09/29/2026 15:40 100 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 300 29.78
09/29/2026 15:40 500 29.78
09/29/2026 15:40 800 29.78
09/29/2026 15:40 200 29.80
09/29/2026 15:39 100 29.80
09/29/2026 15:39 100 29.80
09/29/2026 15:39 200 29.80
09/29/2026 15:39 100 29.80
09/29/2026 15:38 100 29.80
09/29/2026 15:38 100 29.80
09/29/2026 15:38 100 29.795
09/29/2026 15:38 100 29.75
09/29/2026 15:38 500 29.795
09/29/2026 15:38 100 29.795
09/29/2026 15:38 100 29.795
09/29/2026 15:38 100 29.78
09/29/2026 15:38 100 29.82
09/29/2026 15:37 100 29.82
09/29/2026 15:35 100 29.90
09/29/2026 15:35 100 29.90
09/29/2026 15:35 100 29.89
09/29/2026 15:35 100 29.89
09/29/2026 15:35 100 29.87
09/29/2026 15:35 200 29.87
09/29/2026 15:35 100 29.82
09/29/2026 15:35 100 29.82
09/29/2026 15:35 100 29.78
09/29/2026 15:34 100 29.76
09/29/2026 15:34 100 29.76
09/29/2026 15:33 100 29.80
09/29/2026 15:32 100 29.81
09/29/2026 15:32 100 29.85
09/29/2026 15:32 100 29.81
09/29/2026 15:32 100 29.95
09/29/2026 15:32 800 29.95
09/29/2026 15:32 100 29.95
09/29/2026 15:32 100 29.95
09/29/2026 15:32 300 30.00
09/29/2026 15:32 100 30.00
09/29/2026 15:32 200 29.91
09/29/2026 15:32 200 29.95
09/29/2026 15:32 400 29.975
09/29/2026 15:32 100 29.91
09/29/2026 15:32 100 29.95
09/29/2026 15:30 1 29.95
09/29/2026 15:30 9 29.95
09/29/2026 15:30 7 29.95
09/29/2026 15:30 7 29.95
09/29/2026 15:30 92 29.95
09/29/2026 15:30 1 29.95
09/29/2026 15:30 10 29.95
09/29/2026 15:30 100 29.95
09/29/2026 15:30 100 29.95
09/29/2026 15:30 100 29.95
09/29/2026 15:30 100 29.95
09/29/2026 15:30 100 29.95
09/29/2026 15:30 100 29.95
09/29/2026 15:30 100 29.95