Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:19:40
|
Bid
11/13/2026 -
19:20:10
|
Bid Volume |
Ask
11/13/2026 -
19:20:10
|
Ask Volume |
|---|---|---|---|---|
|
29.76
-0.21
(
-0.70% )
|
29.74
|
100 |
29.78
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:19 | 100 | 29.76 |
| 11/13/2026 19:19 | 100 | 29.76 |
| 11/13/2026 19:19 | 100 | 29.75 |
| 11/13/2026 19:19 | 100 | 29.75 |
| 11/13/2026 19:15 | 100 | 29.73 |
| 11/13/2026 19:09 | 100 | 29.68 |
| 11/13/2026 19:09 | 100 | 29.68 |
| 11/13/2026 19:09 | 100 | 29.68 |
| 11/13/2026 19:09 | 100 | 29.67 |
| 11/13/2026 19:09 | 100 | 29.67 |
| 11/13/2026 19:09 | 100 | 29.67 |
| 11/13/2026 19:06 | 100 | 29.65 |
| 11/13/2026 19:06 | 100 | 29.66 |
| 11/13/2026 19:06 | 100 | 29.65 |
| 11/13/2026 19:06 | 100 | 29.64 |
| 11/13/2026 19:06 | 100 | 29.64 |
| 11/13/2026 19:06 | 100 | 29.64 |
| 11/13/2026 19:06 | 100 | 29.63 |
| 11/13/2026 19:06 | 100 | 29.63 |
| 11/13/2026 19:06 | 100 | 29.63 |
| 11/13/2026 19:04 | 100 | 29.60 |
| 11/13/2026 19:02 | 100 | 29.62 |
| 11/13/2026 19:01 | 100 | 29.65 |
| 11/13/2026 19:00 | 100 | 29.66 |
| 11/13/2026 19:00 | 100 | 29.67 |
| 11/13/2026 18:57 | 100 | 29.67 |
| 11/13/2026 18:55 | 100 | 29.68 |
| 11/13/2026 18:55 | 100 | 29.69 |
| 11/13/2026 18:55 | 100 | 29.69 |
| 11/13/2026 18:55 | 100 | 29.70 |
| 11/13/2026 18:55 | 900 | 29.70 |
| 11/13/2026 18:51 | 100 | 29.70 |
| 11/13/2026 18:51 | 100 | 29.70 |
| 11/13/2026 18:48 | 100 | 29.69 |
| 11/13/2026 18:48 | 100 | 29.70 |
| 11/13/2026 18:48 | 100 | 29.71 |
| 11/13/2026 18:48 | 100 | 29.71 |
| 11/13/2026 18:48 | 100 | 29.72 |
| 11/13/2026 18:48 | 100 | 29.72 |
| 11/13/2026 18:47 | 100 | 29.72 |
| 11/13/2026 18:47 | 100 | 29.72 |
| 11/13/2026 18:47 | 100 | 29.72 |
| 11/13/2026 18:47 | 100 | 29.72 |
| 11/13/2026 18:47 | 100 | 29.71 |
| 11/13/2026 18:47 | 100 | 29.71 |
| 11/13/2026 18:47 | 100 | 29.71 |
| 11/13/2026 18:47 | 100 | 29.70 |
| 11/13/2026 18:47 | 100 | 29.70 |
| 11/13/2026 18:47 | 100 | 29.70 |
| 11/13/2026 18:47 | 100 | 29.69 |
| 11/13/2026 18:47 | 100 | 29.69 |
| 11/13/2026 18:47 | 100 | 29.69 |
| 11/13/2026 18:47 | 100 | 29.69 |
| 11/13/2026 18:41 | 100 | 29.68 |
| 11/13/2026 18:41 | 100 | 29.69 |
| 11/13/2026 18:41 | 100 | 29.69 |
| 11/13/2026 18:41 | 100 | 29.69 |
| 11/13/2026 18:41 | 100 | 29.70 |
| 11/13/2026 18:41 | 100 | 29.71 |
| 11/13/2026 18:41 | 100 | 29.72 |
| 11/13/2026 18:41 | 100 | 29.72 |
| 11/13/2026 18:41 | 100 | 29.72 |
| 11/13/2026 18:41 | 100 | 29.72 |
| 11/13/2026 18:38 | 100 | 29.72 |
| 11/13/2026 18:38 | 100 | 29.72 |
| 11/13/2026 18:38 | 100 | 29.72 |
| 11/13/2026 18:35 | 100 | 29.71 |
| 11/13/2026 18:34 | 100 | 29.70 |
| 11/13/2026 18:33 | 100 | 29.67 |
| 11/13/2026 18:32 | 100 | 29.68 |
| 11/13/2026 18:32 | 100 | 29.67 |
| 11/13/2026 18:32 | 100 | 29.69 |
| 11/13/2026 18:32 | 100 | 29.68 |
| 11/13/2026 18:32 | 100 | 29.68 |
| 11/13/2026 18:27 | 39 | 29.70 |
| 11/13/2026 18:26 | 100 | 29.69 |
| 11/13/2026 18:26 | 100 | 29.71 |
| 11/13/2026 18:26 | 100 | 29.71 |
| 11/13/2026 18:25 | 100 | 29.72 |
| 11/13/2026 18:25 | 100 | 29.71 |
| 11/13/2026 18:25 | 100 | 29.72 |
| 11/13/2026 18:25 | 100 | 29.72 |
| 11/13/2026 18:25 | 100 | 29.72 |
| 11/13/2026 18:25 | 100 | 29.73 |
| 11/13/2026 18:25 | 100 | 29.73 |
| 11/13/2026 18:25 | 100 | 29.74 |
| 11/13/2026 18:25 | 100 | 29.73 |
| 11/13/2026 18:25 | 100 | 29.73 |
| 11/13/2026 18:21 | 100 | 29.71 |
| 11/13/2026 18:21 | 100 | 29.72 |
| 11/13/2026 18:21 | 100 | 29.71 |
| 11/13/2026 18:21 | 100 | 29.71 |
| 11/13/2026 18:19 | 100 | 29.73 |
| 11/13/2026 18:19 | 100 | 29.73 |
| 11/13/2026 18:17 | 40 | 29.70 |
| 11/13/2026 18:17 | 100 | 29.71 |
| 11/13/2026 18:17 | 100 | 29.71 |
| 11/13/2026 18:17 | 100 | 29.71 |
| 11/13/2026 18:17 | 100 | 29.71 |
| 11/13/2026 18:17 | 100 | 29.70 |
| 11/13/2026 18:17 | 100 | 29.70 |
| 11/13/2026 18:15 | 100 | 29.68 |
| 11/13/2026 18:15 | 100 | 29.68 |
| 11/13/2026 18:15 | 100 | 29.67 |
| 11/13/2026 18:15 | 100 | 29.67 |
| 11/13/2026 18:15 | 100 | 29.67 |
| 11/13/2026 18:15 | 100 | 29.67 |
| 11/13/2026 18:15 | 100 | 29.67 |
| 11/13/2026 18:15 | 100 | 29.68 |
| 11/13/2026 18:15 | 100 | 29.68 |
| 11/13/2026 18:15 | 100 | 29.68 |
| 11/13/2026 18:15 | 100 | 29.68 |
| 11/13/2026 18:15 | 200 | 29.69 |
| 11/13/2026 18:07 | 100 | 29.70 |
| 11/13/2026 18:07 | 100 | 29.70 |
| 11/13/2026 18:06 | 100 | 29.67 |
| 11/13/2026 18:05 | 100 | 29.65 |
| 11/13/2026 18:05 | 200 | 29.65 |
| 11/13/2026 18:05 | 100 | 29.65 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.66 |
| 11/13/2026 18:05 | 100 | 29.65 |
| 11/13/2026 18:05 | 100 | 29.65 |
| 11/13/2026 18:04 | 100 | 29.63 |
| 11/13/2026 18:04 | 100 | 29.63 |
| 11/13/2026 18:04 | 10 | 29.60 |
| 11/13/2026 18:03 | 100 | 29.62 |
| 11/13/2026 18:03 | 100 | 29.61 |
| 11/13/2026 18:03 | 100 | 29.61 |
| 11/13/2026 18:01 | 100 | 29.63 |
| 11/13/2026 18:01 | 100 | 29.63 |
| 11/13/2026 18:00 | 100 | 29.62 |
| 11/13/2026 18:00 | 100 | 29.62 |
| 11/13/2026 18:00 | 100 | 29.61 |
| 11/13/2026 18:00 | 100 | 29.61 |
| 11/13/2026 18:00 | 200 | 29.60 |
| 11/13/2026 18:00 | 100 | 29.60 |
| 11/13/2026 18:00 | 200 | 29.60 |
| 11/13/2026 18:00 | 100 | 29.60 |
| 11/13/2026 18:00 | 200 | 29.60 |
| 11/13/2026 18:00 | 100 | 29.62 |
| 11/13/2026 18:00 | 100 | 29.62 |
| 11/13/2026 18:00 | 100 | 29.61 |
| 11/13/2026 17:56 | 100 | 29.60 |
| 11/13/2026 17:53 | 100 | 29.56 |
| 11/13/2026 17:53 | 100 | 29.56 |
| 11/13/2026 17:53 | 100 | 29.57 |
| 11/13/2026 17:53 | 100 | 29.58 |
| 11/13/2026 17:53 | 100 | 29.58 |
| 11/13/2026 17:53 | 100 | 29.59 |
| 11/13/2026 17:53 | 100 | 29.59 |
| 11/13/2026 17:53 | 100 | 29.60 |
| 11/13/2026 17:52 | 100 | 29.58 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.55 |
| 11/13/2026 17:51 | 100 | 29.53 |
| 11/13/2026 17:51 | 100 | 29.52 |
| 11/13/2026 17:51 | 100 | 29.54 |
| 11/13/2026 17:51 | 100 | 29.54 |
| 11/13/2026 17:51 | 100 | 29.54 |
| 11/13/2026 17:51 | 100 | 29.53 |
| 11/13/2026 17:51 | 100 | 29.53 |
| 11/13/2026 17:51 | 100 | 29.53 |
| 11/13/2026 17:49 | 100 | 29.49 |
| 11/13/2026 17:43 | 100 | 29.51 |
| 11/13/2026 17:43 | 100 | 29.52 |
| 11/13/2026 17:43 | 100 | 29.52 |
| 11/13/2026 17:43 | 100 | 29.52 |
| 11/13/2026 17:43 | 100 | 29.52 |
| 11/13/2026 17:43 | 100 | 29.52 |
| 11/13/2026 17:41 | 100 | 29.55 |
| 11/13/2026 17:41 | 100 | 29.54 |
| 11/13/2026 17:41 | 100 | 29.54 |
| 11/13/2026 17:40 | 100 | 29.515 |
| 11/13/2026 17:40 | 100 | 29.50 |
| 11/13/2026 17:39 | 100 | 29.53 |
| 11/13/2026 17:37 | 100 | 29.56 |
| 11/13/2026 17:37 | 100 | 29.56 |
| 11/13/2026 17:37 | 100 | 29.56 |
| 11/13/2026 17:37 | 100 | 29.57 |
| 11/13/2026 17:36 | 100 | 29.61 |
| 11/13/2026 17:36 | 100 | 29.60 |
| 11/13/2026 17:32 | 200 | 29.60 |
| 11/13/2026 17:30 | 100 | 29.58 |
| 11/13/2026 17:30 | 100 | 29.56 |
| 11/13/2026 17:30 | 100 | 29.54 |
| 11/13/2026 17:30 | 100 | 29.54 |
| 11/13/2026 17:30 | 100 | 29.54 |
| 11/13/2026 17:30 | 100 | 29.54 |
| 11/13/2026 17:30 | 100 | 29.54 |
| 11/13/2026 17:30 | 100 | 29.54 |
| 11/13/2026 17:30 | 100 | 29.54 |
| 11/13/2026 17:29 | 100 | 29.59 |
| 11/13/2026 17:29 | 100 | 29.59 |
| 11/13/2026 17:28 | 100 | 29.57 |
| 11/13/2026 17:28 | 100 | 29.56 |
| 11/13/2026 17:28 | 100 | 29.55 |
| 11/13/2026 17:28 | 100 | 29.53 |
| 11/13/2026 17:28 | 100 | 29.53 |
| 11/13/2026 17:28 | 100 | 29.53 |
| 11/13/2026 17:25 | 200 | 29.495 |
| 11/13/2026 17:24 | 100 | 29.50 |
| 11/13/2026 17:24 | 300 | 29.51 |
| 11/13/2026 17:24 | 100 | 29.51 |
| 11/13/2026 17:24 | 100 | 29.51 |
| 11/13/2026 17:24 | 100 | 29.48 |
| 11/13/2026 17:24 | 100 | 29.48 |
| 11/13/2026 17:24 | 100 | 29.48 |
| 11/13/2026 17:24 | 100 | 29.48 |
| 11/13/2026 17:24 | 100 | 29.49 |
| 11/13/2026 17:24 | 200 | 29.50 |
| 11/13/2026 17:24 | 200 | 29.49 |
| 11/13/2026 17:24 | 100 | 29.49 |
| 11/13/2026 17:24 | 100 | 29.49 |
| 11/13/2026 17:24 | 100 | 29.48 |
| 11/13/2026 17:24 | 100 | 29.47 |
| 11/13/2026 17:24 | 200 | 29.47 |
| 11/13/2026 17:24 | 900 | 29.47 |
| 11/13/2026 17:22 | 100 | 29.45 |
| 11/13/2026 17:22 | 100 | 29.44 |
| 11/13/2026 17:22 | 100 | 29.44 |
| 11/13/2026 17:22 | 100 | 29.44 |
| 11/13/2026 17:22 | 200 | 29.44 |
| 11/13/2026 17:22 | 100 | 29.44 |
| 11/13/2026 17:22 | 100 | 29.43 |
| 11/13/2026 17:21 | 100 | 29.42 |
| 11/13/2026 17:21 | 100 | 29.44 |
| 11/13/2026 17:21 | 100 | 29.45 |
| 11/13/2026 17:21 | 100 | 29.46 |
| 11/13/2026 17:21 | 100 | 29.47 |
| 11/13/2026 17:20 | 100 | 29.48 |
| 11/13/2026 17:19 | 100 | 29.46 |
| 11/13/2026 17:19 | 100 | 29.46 |
| 11/13/2026 17:19 | 100 | 29.46 |
| 11/13/2026 17:19 | 100 | 29.46 |
| 11/13/2026 17:19 | 100 | 29.45 |
| 11/13/2026 17:19 | 100 | 29.45 |
| 11/13/2026 17:17 | 100 | 29.44 |
| 11/13/2026 17:17 | 100 | 29.43 |
| 11/13/2026 17:17 | 100 | 29.43 |
| 11/13/2026 17:15 | 100 | 29.43 |
| 11/13/2026 17:15 | 100 | 29.43 |
| 11/13/2026 17:15 | 100 | 29.43 |
| 11/13/2026 17:15 | 50 | 29.45 |
| 11/13/2026 17:15 | 100 | 29.44 |
| 11/13/2026 17:15 | 100 | 29.44 |
| 11/13/2026 17:15 | 100 | 29.44 |
| 11/13/2026 17:15 | 100 | 29.455 |
| 11/13/2026 17:14 | 100 | 29.46 |
| 11/13/2026 17:14 | 100 | 29.47 |
| 11/13/2026 17:13 | 100 | 29.46 |
| 11/13/2026 17:12 | 100 | 29.47 |
| 11/13/2026 17:11 | 100 | 29.47 |
| 11/13/2026 17:11 | 100 | 29.47 |
| 11/13/2026 17:11 | 300 | 29.47 |
| 11/13/2026 17:11 | 100 | 29.47 |
| 11/13/2026 17:11 | 100 | 29.47 |
| 11/13/2026 17:09 | 100 | 29.45 |
| 11/13/2026 17:09 | 100 | 29.45 |
| 11/13/2026 17:09 | 100 | 29.45 |
| 11/13/2026 17:09 | 100 | 29.46 |
| 11/13/2026 17:09 | 100 | 29.47 |
| 11/13/2026 17:09 | 100 | 29.47 |
| 11/13/2026 17:09 | 600 | 29.47 |
| 11/13/2026 17:09 | 100 | 29.45 |
| 11/13/2026 17:08 | 100 | 29.425 |
| 11/13/2026 17:07 | 100 | 29.425 |
| 11/13/2026 17:07 | 100 | 29.38 |
| 11/13/2026 17:07 | 100 | 29.39 |
| 11/13/2026 17:06 | 100 | 29.36 |
| 11/13/2026 17:06 | 100 | 29.35 |
| 11/13/2026 17:06 | 100 | 29.35 |
| 11/13/2026 17:06 | 200 | 29.35 |
| 11/13/2026 17:06 | 100 | 29.35 |
| 11/13/2026 17:06 | 100 | 29.35 |
| 11/13/2026 17:06 | 100 | 29.35 |
| 11/13/2026 17:06 | 100 | 29.35 |
| 11/13/2026 17:06 | 100 | 29.35 |
| 11/13/2026 17:06 | 100 | 29.34 |
| 11/13/2026 17:05 | 100 | 29.32 |
| 11/13/2026 17:05 | 100 | 29.32 |
| 11/13/2026 17:05 | 100 | 29.32 |
| 11/13/2026 17:05 | 100 | 29.295 |
| 11/13/2026 17:05 | 100 | 29.27 |
| 11/13/2026 17:05 | 100 | 29.27 |
| 11/13/2026 17:05 | 100 | 29.28 |
| 11/13/2026 17:04 | 100 | 29.305 |
| 11/13/2026 17:03 | 100 | 29.34 |
| 11/13/2026 17:03 | 100 | 29.35 |
| 11/13/2026 17:03 | 100 | 29.35 |
| 11/13/2026 17:03 | 100 | 29.35 |
| 11/13/2026 17:03 | 100 | 29.33 |
| 11/13/2026 17:02 | 100 | 29.34 |
| 11/13/2026 17:02 | 100 | 29.34 |
| 11/13/2026 17:02 | 100 | 29.34 |
| 11/13/2026 17:02 | 100 | 29.33 |
| 11/13/2026 17:02 | 100 | 29.33 |
| 11/13/2026 17:01 | 100 | 29.31 |
| 11/13/2026 17:01 | 100 | 29.31 |
| 11/13/2026 17:01 | 100 | 29.30 |
| 11/13/2026 17:01 | 100 | 29.32 |
| 11/13/2026 17:01 | 100 | 29.34 |
| 11/13/2026 17:01 | 100 | 29.34 |
| 11/13/2026 17:01 | 100 | 29.34 |
| 11/13/2026 17:01 | 100 | 29.35 |
| 11/13/2026 17:01 | 100 | 29.38 |
| 11/13/2026 17:01 | 100 | 29.39 |
| 11/13/2026 17:00 | 100 | 29.39 |
| 11/13/2026 16:59 | 100 | 29.39 |
| 11/13/2026 16:59 | 100 | 29.39 |
| 11/13/2026 16:59 | 100 | 29.38 |
| 11/13/2026 16:59 | 100 | 29.38 |
| 11/13/2026 16:59 | 100 | 29.38 |
| 11/13/2026 16:59 | 100 | 29.37 |
| 11/13/2026 16:59 | 200 | 29.37 |
| 11/13/2026 16:59 | 100 | 29.37 |
| 11/13/2026 16:59 | 100 | 29.37 |
| 11/13/2026 16:59 | 100 | 29.38 |
| 11/13/2026 16:59 | 100 | 29.38 |
| 11/13/2026 16:59 | 100 | 29.39 |
| 11/13/2026 16:58 | 100 | 29.38 |
| 11/13/2026 16:58 | 100 | 29.38 |
| 11/13/2026 16:58 | 100 | 29.38 |
| 11/13/2026 16:58 | 100 | 29.38 |
| 11/13/2026 16:57 | 100 | 29.37 |
| 11/13/2026 16:57 | 100 | 29.38 |
| 11/13/2026 16:57 | 100 | 29.39 |
| 11/13/2026 16:57 | 100 | 29.395 |
| 11/13/2026 16:56 | 100 | 29.395 |
| 11/13/2026 16:55 | 100 | 29.395 |
| 11/13/2026 16:54 | 100 | 29.41 |
| 11/13/2026 16:54 | 100 | 29.41 |
| 11/13/2026 16:54 | 100 | 29.41 |
| 11/13/2026 16:54 | 100 | 29.41 |
| 11/13/2026 16:54 | 100 | 29.41 |
| 11/13/2026 16:54 | 100 | 29.41 |
| 11/13/2026 16:54 | 100 | 29.40 |
| 11/13/2026 16:54 | 100 | 29.43 |
| 11/13/2026 16:53 | 100 | 29.48 |
| 11/13/2026 16:53 | 100 | 29.49 |
| 11/13/2026 16:53 | 200 | 29.50 |
| 11/13/2026 16:52 | 100 | 29.49 |
| 11/13/2026 16:52 | 100 | 29.50 |
| 11/13/2026 16:52 | 100 | 29.51 |
| 11/13/2026 16:52 | 100 | 29.50 |
| 11/13/2026 16:52 | 100 | 29.50 |
| 11/13/2026 16:52 | 100 | 29.50 |
| 11/13/2026 16:52 | 100 | 29.50 |
| 11/13/2026 16:52 | 100 | 29.50 |
| 11/13/2026 16:52 | 100 | 29.51 |
| 11/13/2026 16:52 | 200 | 29.50 |
| 11/13/2026 16:52 | 600 | 29.49 |
| 11/13/2026 16:52 | 100 | 29.49 |
| 11/13/2026 16:52 | 100 | 29.49 |
| 11/13/2026 16:52 | 100 | 29.49 |
| 11/13/2026 16:52 | 100 | 29.49 |
| 11/13/2026 16:52 | 100 | 29.48 |
| 11/13/2026 16:52 | 100 | 29.48 |
| 11/13/2026 16:52 | 100 | 29.46 |
| 11/13/2026 16:52 | 100 | 29.46 |
| 11/13/2026 16:52 | 100 | 29.48 |
| 11/13/2026 16:52 | 100 | 29.48 |
| 11/13/2026 16:52 | 100 | 29.48 |
| 11/13/2026 16:52 | 100 | 29.48 |
| 11/13/2026 16:52 | 100 | 29.47 |
| 11/13/2026 16:52 | 100 | 29.47 |
| 11/13/2026 16:52 | 100 | 29.47 |
| 11/13/2026 16:52 | 300 | 29.47 |
| 11/13/2026 16:52 | 500 | 29.47 |
| 11/13/2026 16:52 | 100 | 29.47 |
| 11/13/2026 16:52 | 100 | 29.47 |
| 11/13/2026 16:52 | 100 | 29.47 |
| 11/13/2026 16:52 | 100 | 29.47 |
| 11/13/2026 16:52 | 100 | 29.46 |
| 11/13/2026 16:52 | 100 | 29.46 |
| 11/13/2026 16:52 | 100 | 29.46 |
| 11/13/2026 16:52 | 100 | 29.46 |
| 11/13/2026 16:51 | 100 | 29.44 |
| 11/13/2026 16:51 | 100 | 29.44 |
| 11/13/2026 16:51 | 100 | 29.44 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.43 |
| 11/13/2026 16:50 | 100 | 29.44 |
| 11/13/2026 16:49 | 100 | 29.45 |
| 11/13/2026 16:49 | 100 | 29.46 |
| 11/13/2026 16:49 | 100 | 29.46 |
| 11/13/2026 16:47 | 100 | 29.43 |
| 11/13/2026 16:47 | 100 | 29.43 |
| 11/13/2026 16:46 | 100 | 29.41 |
| 11/13/2026 16:46 | 100 | 29.42 |
| 11/13/2026 16:44 | 100 | 29.39 |
| 11/13/2026 16:44 | 100 | 29.39 |
| 11/13/2026 16:44 | 100 | 29.38 |
| 11/13/2026 16:44 | 100 | 29.39 |
| 11/13/2026 16:44 | 100 | 29.39 |
| 11/13/2026 16:44 | 100 | 29.38 |
| 11/13/2026 16:44 | 100 | 29.36 |
| 11/13/2026 16:44 | 100 | 29.35 |
| 11/13/2026 16:44 | 100 | 29.35 |
| 11/13/2026 16:44 | 100 | 29.36 |
| 11/13/2026 16:44 | 100 | 29.37 |
| 11/13/2026 16:44 | 100 | 29.37 |
| 11/13/2026 16:44 | 100 | 29.37 |
| 11/13/2026 16:43 | 100 | 29.38 |
| 11/13/2026 16:43 | 100 | 29.38 |
| 11/13/2026 16:42 | 100 | 29.37 |
| 11/13/2026 16:42 | 200 | 29.38 |
| 11/13/2026 16:42 | 100 | 29.36 |
| 11/13/2026 16:42 | 100 | 29.37 |
| 11/13/2026 16:42 | 100 | 29.36 |
| 11/13/2026 16:42 | 100 | 29.36 |
| 11/13/2026 16:42 | 100 | 29.35 |
| 11/13/2026 16:42 | 100 | 29.35 |
| 11/13/2026 16:42 | 100 | 29.35 |
| 11/13/2026 16:41 | 100 | 29.32 |
| 11/13/2026 16:41 | 100 | 29.31 |
| 11/13/2026 16:41 | 100 | 29.32 |
| 11/13/2026 16:41 | 100 | 29.32 |
| 11/13/2026 16:40 | 100 | 29.32 |
| 11/13/2026 16:40 | 100 | 29.32 |
| 11/13/2026 16:40 | 100 | 29.32 |
| 11/13/2026 16:40 | 100 | 29.32 |
| 11/13/2026 16:39 | 100 | 29.32 |
| 11/13/2026 16:39 | 100 | 29.29 |
| 11/13/2026 16:39 | 100 | 29.28 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.25 |
| 11/13/2026 16:38 | 100 | 29.28 |
| 11/13/2026 16:38 | 100 | 29.28 |
| 11/13/2026 16:38 | 100 | 29.29 |
| 11/13/2026 16:37 | 100 | 29.31 |
| 11/13/2026 16:37 | 100 | 29.31 |
| 11/13/2026 16:36 | 40 | 29.30 |
| 11/13/2026 16:36 | 100 | 29.29 |
| 11/13/2026 16:36 | 100 | 29.31 |
| 11/13/2026 16:36 | 100 | 29.31 |
| 11/13/2026 16:36 | 100 | 29.32 |
| 11/13/2026 16:36 | 100 | 29.33 |
| 11/13/2026 16:33 | 100 | 29.35 |
| 11/13/2026 16:33 | 100 | 29.35 |
| 11/13/2026 16:33 | 100 | 29.34 |
| 11/13/2026 16:33 | 100 | 29.33 |
| 11/13/2026 16:33 | 100 | 29.33 |
| 11/13/2026 16:33 | 100 | 29.35 |
| 11/13/2026 16:33 | 100 | 29.35 |
| 11/13/2026 16:33 | 100 | 29.35 |
| 11/13/2026 16:32 | 100 | 29.35 |
| 11/13/2026 16:32 | 100 | 29.35 |
| 11/13/2026 16:32 | 100 | 29.35 |
| 11/13/2026 16:32 | 100 | 29.33 |
| 11/13/2026 16:32 | 100 | 29.33 |
| 11/13/2026 16:32 | 100 | 29.37 |
| 11/13/2026 16:32 | 100 | 29.38 |
| 11/13/2026 16:31 | 100 | 29.40 |
| 11/13/2026 16:31 | 100 | 29.40 |
| 11/13/2026 16:31 | 100 | 29.40 |
| 11/13/2026 16:31 | 100 | 29.41 |
| 11/13/2026 16:31 | 100 | 29.41 |
| 11/13/2026 16:31 | 100 | 29.41 |
| 11/13/2026 16:31 | 100 | 29.41 |
| 11/13/2026 16:31 | 100 | 29.40 |
| 11/13/2026 16:31 | 100 | 29.40 |
| 11/13/2026 16:31 | 100 | 29.40 |
| 11/13/2026 16:31 | 100 | 29.42 |
| 11/13/2026 16:30 | 100 | 29.44 |
| 11/13/2026 16:30 | 100 | 29.47 |
| 11/13/2026 16:29 | 100 | 29.49 |
| 11/13/2026 16:29 | 100 | 29.49 |
| 11/13/2026 16:29 | 100 | 29.49 |
| 11/13/2026 16:29 | 100 | 29.48 |
| 11/13/2026 16:29 | 100 | 29.48 |
| 11/13/2026 16:29 | 100 | 29.47 |
| 11/13/2026 16:28 | 100 | 29.44 |
| 11/13/2026 16:28 | 100 | 29.44 |
| 11/13/2026 16:28 | 100 | 29.44 |
| 11/13/2026 16:28 | 100 | 29.44 |
| 11/13/2026 16:28 | 100 | 29.44 |
| 11/13/2026 16:26 | 100 | 29.42 |
| 11/13/2026 16:25 | 100 | 29.45 |
| 11/13/2026 16:25 | 100 | 29.45 |
| 11/13/2026 16:25 | 100 | 29.45 |
| 11/13/2026 16:25 | 100 | 29.45 |
| 11/13/2026 16:25 | 100 | 29.44 |
| 11/13/2026 16:25 | 100 | 29.44 |
| 11/13/2026 16:25 | 100 | 29.44 |
| 11/13/2026 16:25 | 100 | 29.45 |
| 11/13/2026 16:24 | 100 | 29.46 |
| 11/13/2026 16:24 | 100 | 29.46 |
| 11/13/2026 16:24 | 100 | 29.46 |
| 11/13/2026 16:24 | 100 | 29.47 |
| 11/13/2026 16:24 | 100 | 29.48 |
| 11/13/2026 16:24 | 200 | 29.47 |
| 11/13/2026 16:24 | 100 | 29.48 |
| 11/13/2026 16:24 | 100 | 29.47 |
| 11/13/2026 16:24 | 300 | 29.47 |
| 11/13/2026 16:24 | 100 | 29.46 |
| 11/13/2026 16:24 | 100 | 29.46 |
| 11/13/2026 16:24 | 100 | 29.46 |
| 11/13/2026 16:23 | 100 | 29.44 |
| 11/13/2026 16:23 | 100 | 29.44 |
| 11/13/2026 16:23 | 100 | 29.43 |
| 11/13/2026 16:23 | 100 | 29.43 |
| 11/13/2026 16:23 | 100 | 29.42 |
| 11/13/2026 16:23 | 100 | 29.43 |
| 11/13/2026 16:23 | 100 | 29.44 |
| 11/13/2026 16:23 | 100 | 29.47 |
| 11/13/2026 16:22 | 100 | 29.48 |
| 11/13/2026 16:22 | 100 | 29.48 |
| 11/13/2026 16:22 | 100 | 29.48 |
| 11/13/2026 16:22 | 100 | 29.48 |
| 11/13/2026 16:22 | 100 | 29.49 |
| 11/13/2026 16:22 | 100 | 29.49 |
| 11/13/2026 16:22 | 100 | 29.48 |
| 11/13/2026 16:22 | 100 | 29.48 |
| 11/13/2026 16:21 | 100 | 29.46 |
| 11/13/2026 16:21 | 100 | 29.50 |
| 11/13/2026 16:21 | 100 | 29.50 |
| 11/13/2026 16:21 | 200 | 29.50 |
| 11/13/2026 16:21 | 100 | 29.51 |
| 11/13/2026 16:20 | 100 | 29.54 |
| 11/13/2026 16:18 | 100 | 29.55 |
| 11/13/2026 16:18 | 200 | 29.59 |
| 11/13/2026 16:17 | 200 | 29.60 |
| 11/13/2026 16:17 | 100 | 29.61 |
| 11/13/2026 16:17 | 100 | 29.62 |
| 11/13/2026 16:17 | 100 | 29.63 |
| 11/13/2026 16:17 | 100 | 29.64 |
| 11/13/2026 16:17 | 100 | 29.65 |
| 11/13/2026 16:16 | 100 | 29.68 |
| 11/13/2026 16:16 | 100 | 29.68 |
| 11/13/2026 16:16 | 100 | 29.655 |
| 11/13/2026 16:16 | 100 | 29.67 |
| 11/13/2026 16:13 | 100 | 29.63 |
| 11/13/2026 16:13 | 100 | 29.63 |
| 11/13/2026 16:13 | 100 | 29.64 |
| 11/13/2026 16:13 | 100 | 29.64 |
| 11/13/2026 16:13 | 100 | 29.63 |
| 11/13/2026 16:12 | 100 | 29.64 |
| 11/13/2026 16:12 | 100 | 29.64 |
| 11/13/2026 16:12 | 100 | 29.66 |
| 11/13/2026 16:12 | 100 | 29.66 |
| 11/13/2026 16:12 | 100 | 29.66 |
| 11/13/2026 16:12 | 100 | 29.66 |
| 11/13/2026 16:12 | 100 | 29.66 |
| 11/13/2026 16:12 | 100 | 29.66 |
| 11/13/2026 16:12 | 100 | 29.66 |
| 11/13/2026 16:12 | 100 | 29.65 |
| 11/13/2026 16:12 | 100 | 29.64 |
| 11/13/2026 16:11 | 100 | 29.63 |
| 11/13/2026 16:11 | 100 | 29.63 |
| 11/13/2026 16:11 | 100 | 29.64 |
| 11/13/2026 16:11 | 100 | 29.64 |
| 11/13/2026 16:11 | 100 | 29.64 |
| 11/13/2026 16:11 | 100 | 29.62 |
| 11/13/2026 16:11 | 100 | 29.62 |
| 11/13/2026 16:11 | 100 | 29.62 |
| 11/13/2026 16:11 | 100 | 29.62 |
| 11/13/2026 16:11 | 100 | 29.64 |
| 11/13/2026 16:11 | 100 | 29.66 |
| 11/13/2026 16:10 | 100 | 29.64 |
| 11/13/2026 16:10 | 100 | 29.64 |
| 11/13/2026 16:10 | 200 | 29.64 |
| 11/13/2026 16:10 | 100 | 29.64 |
| 11/13/2026 16:10 | 100 | 29.63 |
| 11/13/2026 16:09 | 100 | 29.65 |
| 11/13/2026 16:08 | 100 | 29.67 |
| 11/13/2026 16:08 | 100 | 29.70 |
| 11/13/2026 16:08 | 100 | 29.71 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.76 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.74 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.75 |
| 11/13/2026 16:07 | 100 | 29.76 |
| 11/13/2026 16:06 | 100 | 29.80 |
| 11/13/2026 16:06 | 100 | 29.79 |
| 11/13/2026 16:06 | 100 | 29.79 |
| 11/13/2026 16:06 | 100 | 29.79 |
| 11/13/2026 16:06 | 100 | 29.79 |
| 11/13/2026 16:06 | 100 | 29.81 |
| 11/13/2026 16:06 | 100 | 29.81 |
| 11/13/2026 16:06 | 100 | 29.81 |
| 11/13/2026 16:05 | 100 | 29.83 |
| 11/13/2026 16:05 | 100 | 29.84 |
| 11/13/2026 16:04 | 100 | 29.80 |
| 11/13/2026 16:04 | 100 | 29.80 |
| 11/13/2026 16:04 | 100 | 29.82 |
| 11/13/2026 16:04 | 100 | 29.85 |
| 11/13/2026 16:04 | 100 | 29.85 |
| 11/13/2026 16:03 | 100 | 29.82 |
| 11/13/2026 16:03 | 100 | 29.83 |
| 11/13/2026 16:02 | 100 | 29.87 |
| 11/13/2026 16:02 | 100 | 29.86 |
| 11/13/2026 16:02 | 100 | 29.86 |
| 11/13/2026 16:02 | 100 | 29.84 |
| 11/13/2026 16:01 | 100 | 29.87 |
| 11/13/2026 16:01 | 100 | 29.87 |
| 11/13/2026 16:01 | 100 | 29.87 |
| 11/13/2026 16:01 | 100 | 29.85 |
| 11/13/2026 16:01 | 100 | 29.85 |
| 11/13/2026 16:01 | 100 | 29.85 |
| 11/13/2026 16:01 | 100 | 29.85 |
| 11/13/2026 16:00 | 100 | 29.88 |
| 11/13/2026 16:00 | 100 | 29.89 |
| 11/13/2026 16:00 | 100 | 29.89 |
| 11/13/2026 16:00 | 100 | 29.91 |
| 11/13/2026 15:59 | 100 | 29.90 |
| 11/13/2026 15:58 | 100 | 29.92 |
| 11/13/2026 15:54 | 100 | 29.94 |
| 11/13/2026 15:54 | 100 | 29.97 |
| 11/13/2026 15:53 | 100 | 29.93 |
| 11/13/2026 15:53 | 100 | 29.96 |
| 11/13/2026 15:53 | 100 | 29.98 |
| 11/13/2026 15:53 | 100 | 29.98 |
| 11/13/2026 15:53 | 100 | 29.97 |
| 11/13/2026 15:53 | 100 | 29.96 |
| 11/13/2026 15:52 | 100 | 29.93 |
| 11/13/2026 15:52 | 100 | 29.90 |
| 11/13/2026 15:52 | 100 | 29.89 |
| 11/13/2026 15:52 | 100 | 29.89 |
| 11/13/2026 15:52 | 100 | 29.91 |
| 11/13/2026 15:52 | 100 | 29.96 |
| 11/13/2026 15:51 | 100 | 29.99 |
| 11/13/2026 15:51 | 100 | 29.97 |
| 11/13/2026 15:50 | 100 | 29.94 |
| 11/13/2026 15:50 | 100 | 29.94 |
| 11/13/2026 15:50 | 100 | 29.93 |
| 11/13/2026 15:50 | 100 | 29.92 |
| 11/13/2026 15:50 | 100 | 29.92 |
| 11/13/2026 15:50 | 100 | 29.92 |
| 11/13/2026 15:50 | 100 | 29.92 |
| 11/13/2026 15:50 | 100 | 29.92 |
| 11/13/2026 15:50 | 100 | 29.92 |
| 11/13/2026 15:50 | 200 | 29.92 |
| 11/13/2026 15:49 | 100 | 29.99 |
| 11/13/2026 15:49 | 100 | 30.025 |
| 11/13/2026 15:49 | 100 | 30.03 |
| 11/13/2026 15:49 | 100 | 30.03 |
| 11/13/2026 15:48 | 100 | 30.00 |
| 11/13/2026 15:48 | 100 | 29.97 |
| 11/13/2026 15:48 | 100 | 30.01 |
| 11/13/2026 15:48 | 100 | 30.00 |
| 11/13/2026 15:48 | 100 | 30.00 |
| 11/13/2026 15:48 | 100 | 30.00 |
| 11/13/2026 15:48 | 100 | 30.02 |
| 11/13/2026 15:47 | 100 | 30.04 |
| 11/13/2026 15:47 | 100 | 30.02 |
| 11/13/2026 15:47 | 100 | 30.02 |
| 11/13/2026 15:47 | 100 | 30.00 |
| 11/13/2026 15:47 | 100 | 29.97 |
| 11/13/2026 15:46 | 86 | 29.99 |
| 11/13/2026 15:46 | 100 | 29.99 |
| 11/13/2026 15:45 | 100 | 29.98 |
| 11/13/2026 15:45 | 100 | 30.00 |
| 11/13/2026 15:45 | 100 | 29.99 |
| 11/13/2026 15:45 | 200 | 29.98 |
| 11/13/2026 15:43 | 100 | 30.01 |
| 11/13/2026 15:43 | 100 | 30.03 |
| 11/13/2026 15:43 | 100 | 30.01 |
| 11/13/2026 15:43 | 100 | 30.01 |
| 11/13/2026 15:43 | 100 | 29.99 |
| 11/13/2026 15:43 | 100 | 30.01 |
| 11/13/2026 15:43 | 200 | 30.00 |
| 11/13/2026 15:43 | 100 | 29.98 |
| 11/13/2026 15:42 | 100 | 29.97 |
| 11/13/2026 15:42 | 100 | 29.96 |
| 11/13/2026 15:42 | 100 | 29.93 |
| 11/13/2026 15:42 | 100 | 29.93 |
| 11/13/2026 15:42 | 100 | 29.93 |
| 11/13/2026 15:41 | 100 | 29.91 |
| 11/13/2026 15:39 | 100 | 29.95 |
| 11/13/2026 15:39 | 100 | 29.95 |
| 11/13/2026 15:39 | 100 | 29.95 |
| 11/13/2026 15:39 | 100 | 29.94 |
| 11/13/2026 15:39 | 100 | 29.93 |
| 11/13/2026 15:39 | 100 | 29.93 |
| 11/13/2026 15:39 | 100 | 29.92 |
| 11/13/2026 15:39 | 100 | 29.86 |
| 11/13/2026 15:39 | 100 | 29.89 |
| 11/13/2026 15:39 | 100 | 29.88 |
| 11/13/2026 15:39 | 100 | 29.88 |
| 11/13/2026 15:38 | 100 | 29.87 |
| 11/13/2026 15:37 | 100 | 29.93 |
| 11/13/2026 15:37 | 100 | 29.89 |
| 11/13/2026 15:37 | 100 | 29.87 |
| 11/13/2026 15:37 | 100 | 29.85 |
| 11/13/2026 15:37 | 100 | 29.84 |
| 11/13/2026 15:37 | 100 | 29.83 |
| 11/13/2026 15:37 | 100 | 29.80 |
| 11/13/2026 15:37 | 100 | 29.79 |
| 11/13/2026 15:37 | 100 | 29.79 |
| 11/13/2026 15:36 | 100 | 29.80 |
| 11/13/2026 15:36 | 100 | 29.78 |
| 11/13/2026 15:36 | 100 | 29.78 |
| 11/13/2026 15:36 | 100 | 29.78 |
| 11/13/2026 15:36 | 100 | 29.78 |
| 11/13/2026 15:34 | 100 | 29.75 |
| 11/13/2026 15:34 | 100 | 29.75 |
| 11/13/2026 15:34 | 100 | 29.74 |
| 11/13/2026 15:34 | 100 | 29.70 |
| 11/13/2026 15:31 | 100 | 29.81 |
| 11/13/2026 15:31 | 200 | 29.75 |
| 11/13/2026 15:30 | 100 | 29.72 |
| 11/13/2026 15:30 | 200 | 29.75 |
| 11/13/2026 15:30 | 500 | 29.82 |
| 11/13/2026 15:30 | 100 | 29.85 |
| 11/13/2026 15:30 | 100 | 29.90 |
| 11/13/2026 15:30 | 2 | 29.90 |
| 11/13/2026 15:30 | 15 | 29.93 |
| 11/13/2026 15:30 | 49 | 29.93 |
| 11/13/2026 15:30 | 100 | 29.93 |
| 11/13/2026 15:30 | 100 | 29.93 |
| 11/13/2026 15:30 | 100 | 29.93 |
| 11/13/2026 15:30 | 100 | 29.93 |
| 11/13/2026 15:30 | 100 | 29.93 |
| 11/13/2026 15:30 | 100 | 29.93 |
| 11/13/2026 15:30 | 100 | 29.93 |