TradeDirect - Trading

Allied Gold Rg

AAUC
CAD

Large gap with delayed quotes

Official 08/14/2026 - 23:00:00	Bid 08/14/2026 - 22:15:48	Bid Volume	Ask 08/14/2026 - 22:15:48	Ask Volume
31.60 -0.30 ( -0.94% )	31.60	100	31.75	100

More information

Open 08/14/2026 - 15:30:00	Closure 08/13/2026 - 22:00:00	Day high 08/14/2026 - 15:40:04	Day low 08/14/2026 - 20:21:10
32.00	31.90	32.26	31.49

Analysis by TheScreener

11.08.2026

Read the analysis

Evaluation Neutral

Interest Very weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/14/2026 22:00	3	31.60
08/14/2026 22:00	40	31.60
08/14/2026 22:00	43	31.60
08/14/2026 22:00	69	31.60
08/14/2026 22:00	60	31.60
08/14/2026 22:00	13	31.60
08/14/2026 22:00	4	31.60
08/14/2026 22:00	3	31.60
08/14/2026 22:00	14	31.60
08/14/2026 22:00	12	31.60
08/14/2026 22:00	5	31.60
08/14/2026 22:00	5	31.60
08/14/2026 22:00	5	31.60
08/14/2026 22:00	61	31.60
08/14/2026 22:00	11	31.60
08/14/2026 22:00	11	31.60
08/14/2026 22:00	2	31.60
08/14/2026 22:00	33	31.60
08/14/2026 22:00	53	31.60
08/14/2026 22:00	56	31.60
08/14/2026 22:00	3	31.60
08/14/2026 22:00	40	31.60
08/14/2026 22:00	38	31.60
08/14/2026 22:00	72	31.60
08/14/2026 22:00	73	31.60
08/14/2026 22:00	2	31.60
08/14/2026 22:00	56	31.60
08/14/2026 22:00	36	31.60
08/14/2026 22:00	89	31.60
08/14/2026 22:00	39	31.60
08/14/2026 22:00	9	31.60
08/14/2026 22:00	9	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	6400	31.60
08/14/2026 22:00	500	31.60
08/14/2026 22:00	500	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	500	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	800	31.60
08/14/2026 22:00	900	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	700	31.60
08/14/2026 22:00	700	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	700	31.60
08/14/2026 22:00	700	31.60
08/14/2026 22:00	600	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	400	31.60
08/14/2026 22:00	3600	31.60
08/14/2026 22:00	2700	31.60
08/14/2026 22:00	3700	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	1100	31.60
08/14/2026 22:00	800	31.60
08/14/2026 22:00	600	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	700	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	2100	31.60
08/14/2026 22:00	1200	31.60
08/14/2026 22:00	800	31.60
08/14/2026 22:00	1300	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	1200	31.60
08/14/2026 22:00	3000	31.60
08/14/2026 22:00	600	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	100	31.60
08/14/2026 22:00	300	31.60
08/14/2026 22:00	1700	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	1500	31.60
08/14/2026 22:00	600	31.60
08/14/2026 22:00	500	31.60
08/14/2026 22:00	3300	31.60
08/14/2026 22:00	1700	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	1600	31.60
08/14/2026 22:00	200	31.60
08/14/2026 22:00	600	31.60
08/14/2026 22:00	500	31.60
08/14/2026 22:00	1900	31.60
08/14/2026 21:59	100	31.64
08/14/2026 21:59	100	31.64
08/14/2026 21:59	200	31.64
08/14/2026 21:59	47	31.64
08/14/2026 21:59	100	31.64
08/14/2026 21:59	300	31.63
08/14/2026 21:59	22	31.61
08/14/2026 21:59	200	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.63
08/14/2026 21:59	15	31.63
08/14/2026 21:59	72	31.63
08/14/2026 21:59	40	31.61
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.64
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.625
08/14/2026 21:59	100	31.625
08/14/2026 21:59	100	31.625
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.625
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	200	31.63
08/14/2026 21:59	100	31.63
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.615
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	300	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	500	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:59	100	31.62
08/14/2026 21:58	100	31.61
08/14/2026 21:58	100	31.62
08/14/2026 21:58	100	31.62
08/14/2026 21:58	100	31.62
08/14/2026 21:58	62	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	400	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	200	31.60
08/14/2026 21:58	1100	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	500	31.60
08/14/2026 21:58	800	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	600	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	400	31.60
08/14/2026 21:58	300	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	800	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	1300	31.60
08/14/2026 21:58	200	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.595
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.59
08/14/2026 21:58	100	31.595
08/14/2026 21:58	100	31.595
08/14/2026 21:58	100	31.595
08/14/2026 21:58	100	31.60
08/14/2026 21:58	100	31.60
08/14/2026 21:58	20	31.59
08/14/2026 21:58	64	31.61
08/14/2026 21:58	200	31.60
08/14/2026 21:58	200	31.60
08/14/2026 21:58	100	31.61
08/14/2026 21:57	100	31.61
08/14/2026 21:57	100	31.61
08/14/2026 21:57	100	31.615
08/14/2026 21:57	61	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	300	31.62
08/14/2026 21:57	300	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.62
08/14/2026 21:57	100	31.625
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.625
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:57	100	31.63
08/14/2026 21:56	100	31.63
08/14/2026 21:56	400	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	800	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	800	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	200	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.60
08/14/2026 21:56	100	31.59
08/14/2026 21:56	100	31.59
08/14/2026 21:56	200	31.59
08/14/2026 21:56	200	31.59
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.575
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.585
08/14/2026 21:55	100	31.58
08/14/2026 21:55	300	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	600	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	300	31.58
08/14/2026 21:55	200	31.58
08/14/2026 21:55	200	31.58
08/14/2026 21:55	200	31.58
08/14/2026 21:55	300	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.57
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.59
08/14/2026 21:55	100	31.60
08/14/2026 21:55	200	31.60
08/14/2026 21:55	100	31.58
08/14/2026 21:55	200	31.59
08/14/2026 21:55	400	31.58
08/14/2026 21:55	200	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.58
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	1300	31.60
08/14/2026 21:55	200	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	200	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.605
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:55	100	31.60
08/14/2026 21:54	100	31.605
08/14/2026 21:54	100	31.61
08/14/2026 21:54	100	31.61
08/14/2026 21:54	100	31.61
08/14/2026 21:54	100	31.61
08/14/2026 21:54	100	31.61
08/14/2026 21:54	100	31.61
08/14/2026 21:54	100	31.61
08/14/2026 21:54	100	31.62
08/14/2026 21:54	100	31.62
08/14/2026 21:54	100	31.62
08/14/2026 21:54	100	31.62
08/14/2026 21:54	100	31.62
08/14/2026 21:54	100	31.625
08/14/2026 21:54	100	31.63
08/14/2026 21:54	300	31.63
08/14/2026 21:54	100	31.63
08/14/2026 21:54	200	31.63
08/14/2026 21:54	100	31.63
08/14/2026 21:54	100	31.63
08/14/2026 21:54	100	31.63
08/14/2026 21:54	300	31.63
08/14/2026 21:54	100	31.63
08/14/2026 21:54	100	31.63
08/14/2026 21:54	100	31.63
08/14/2026 21:53	100	31.635
08/14/2026 21:53	100	31.63
08/14/2026 21:53	100	31.63
08/14/2026 21:53	100	31.63
08/14/2026 21:53	100	31.63
08/14/2026 21:53	100	31.63
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	300	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	400	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	200	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.64
08/14/2026 21:53	100	31.66
08/14/2026 21:53	100	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:53	1000	31.65
08/14/2026 21:53	200	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:53	47	31.65
08/14/2026 21:53	200	31.65
08/14/2026 21:53	1300	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:53	100	31.65
08/14/2026 21:52	100	31.65
08/14/2026 21:52	100	31.65
08/14/2026 21:52	100	31.65
08/14/2026 21:52	100	31.65
08/14/2026 21:52	100	31.65
08/14/2026 21:52	200	31.65
08/14/2026 21:52	100	31.65
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	200	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.63
08/14/2026 21:52	100	31.63
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	300	31.64
08/14/2026 21:52	200	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	200	31.63
08/14/2026 21:52	100	31.62
08/14/2026 21:52	200	31.63
08/14/2026 21:52	1400	31.63
08/14/2026 21:52	200	31.63
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.625
08/14/2026 21:52	100	31.625
08/14/2026 21:52	100	31.63
08/14/2026 21:52	200	31.63
08/14/2026 21:52	200	31.64
08/14/2026 21:52	200	31.64
08/14/2026 21:52	200	31.64
08/14/2026 21:52	100	31.63
08/14/2026 21:52	200	31.63
08/14/2026 21:52	100	31.635
08/14/2026 21:52	200	31.64
08/14/2026 21:52	100	31.645
08/14/2026 21:52	200	31.645
08/14/2026 21:52	200	31.65
08/14/2026 21:52	100	31.66
08/14/2026 21:52	200	31.66
08/14/2026 21:52	100	31.65
08/14/2026 21:52	200	31.65
08/14/2026 21:52	200	31.65
08/14/2026 21:52	100	31.66
08/14/2026 21:52	200	31.66
08/14/2026 21:52	500	31.64
08/14/2026 21:52	100	31.65
08/14/2026 21:52	1400	31.65
08/14/2026 21:52	400	31.65
08/14/2026 21:52	200	31.65
08/14/2026 21:52	200	31.66
08/14/2026 21:52	100	31.66
08/14/2026 21:52	200	31.66
08/14/2026 21:52	200	31.66
08/14/2026 21:52	200	31.64
08/14/2026 21:52	200	31.67
08/14/2026 21:52	2000	31.70
08/14/2026 21:52	100	31.70
08/14/2026 21:52	200	31.66
08/14/2026 21:52	2800	31.70
08/14/2026 21:52	3200	31.70
08/14/2026 21:52	500	31.70
08/14/2026 21:52	6500	31.70
08/14/2026 21:52	300	31.70
08/14/2026 21:52	200	31.70
08/14/2026 21:52	200	31.69
08/14/2026 21:52	3300	31.67
08/14/2026 21:52	100	31.67
08/14/2026 21:52	400	31.63
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	200	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	800	31.69
08/14/2026 21:52	400	31.68
08/14/2026 21:52	400	31.67
08/14/2026 21:52	200	31.65
08/14/2026 21:52	200	31.65
08/14/2026 21:52	200	31.65
08/14/2026 21:52	300	31.65
08/14/2026 21:52	100	31.65
08/14/2026 21:52	200	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.64
08/14/2026 21:52	100	31.63
08/14/2026 21:52	100	31.63
08/14/2026 21:52	500	31.63
08/14/2026 21:52	100	31.63
08/14/2026 21:52	100	31.63
08/14/2026 21:52	200	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	200	31.62
08/14/2026 21:52	200	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:52	100	31.62
08/14/2026 21:51	100	31.63
08/14/2026 21:51	100	31.63
08/14/2026 21:51	100	31.63
08/14/2026 21:51	200	31.63
08/14/2026 21:51	100	31.63
08/14/2026 21:51	100	31.63
08/14/2026 21:51	200	31.63
08/14/2026 21:51	100	31.63
08/14/2026 21:51	200	31.63
08/14/2026 21:51	200	31.63
08/14/2026 21:51	100	31.64
08/14/2026 21:51	200	31.64
08/14/2026 21:51	100	31.65
08/14/2026 21:51	100	31.64
08/14/2026 21:51	100	31.63
08/14/2026 21:51	100	31.62
08/14/2026 21:51	100	31.62
08/14/2026 21:51	100	31.62
08/14/2026 21:51	100	31.62
08/14/2026 21:51	100	31.61
08/14/2026 21:51	300	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:51	200	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:51	600	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:51	400	31.61
08/14/2026 21:51	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.61
08/14/2026 21:50	100	31.615
08/14/2026 21:49	100	31.61
08/14/2026 21:49	100	31.615
08/14/2026 21:49	100	31.61
08/14/2026 21:49	200	31.61
08/14/2026 21:49	100	31.61
08/14/2026 21:49	100	31.60
08/14/2026 21:48	100	31.62
08/14/2026 21:48	100	31.63
08/14/2026 21:48	100	31.63
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.645
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.64
08/14/2026 21:48	100	31.65
08/14/2026 21:48	100	31.65
08/14/2026 21:47	100	31.64
08/14/2026 21:47	500	31.64
08/14/2026 21:47	100	31.64
08/14/2026 21:47	100	31.64
08/14/2026 21:47	400	31.64
08/14/2026 21:47	100	31.64
08/14/2026 21:47	100	31.64
08/14/2026 21:47	100	31.64
08/14/2026 21:46	200	31.63
08/14/2026 21:46	100	31.64
08/14/2026 21:46	100	31.64
08/14/2026 21:46	100	31.64
08/14/2026 21:46	100	31.63
08/14/2026 21:46	200	31.63
08/14/2026 21:46	100	31.62
08/14/2026 21:46	100	31.62
08/14/2026 21:46	100	31.62
08/14/2026 21:46	300	31.62
08/14/2026 21:46	100	31.62
08/14/2026 21:46	800	31.62
08/14/2026 21:46	100	31.62
08/14/2026 21:46	100	31.62
08/14/2026 21:46	500	31.62
08/14/2026 21:46	100	31.61
08/14/2026 21:46	100	31.61
08/14/2026 21:46	100	31.61
08/14/2026 21:46	100	31.61
08/14/2026 21:46	600	31.60
08/14/2026 21:46	300	31.60
08/14/2026 21:46	200	31.60
08/14/2026 21:46	100	31.60
08/14/2026 21:46	100	31.61
08/14/2026 21:46	100	31.61
08/14/2026 21:46	300	31.61
08/14/2026 21:46	100	31.61
08/14/2026 21:46	100	31.61
08/14/2026 21:46	100	31.615
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.62
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.63
08/14/2026 21:45	100	31.635
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	42	31.64
08/14/2026 21:44	100	31.64
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.63
08/14/2026 21:44	100	31.64
08/14/2026 21:44	300	31.64
08/14/2026 21:44	100	31.64
08/14/2026 21:44	100	31.64
08/14/2026 21:44	100	31.64
08/14/2026 21:44	100	31.64
08/14/2026 21:43	100	31.65
08/14/2026 21:43	500	31.65
08/14/2026 21:43	200	31.65
08/14/2026 21:43	300	31.65
08/14/2026 21:43	100	31.65
08/14/2026 21:43	100	31.65
08/14/2026 21:43	34	31.65
08/14/2026 21:43	100	31.65
08/14/2026 21:41	200	31.64
08/14/2026 21:41	400	31.64
08/14/2026 21:41	100	31.64
08/14/2026 21:41	100	31.635
08/14/2026 21:41	200	31.64
08/14/2026 21:41	100	31.63
08/14/2026 21:41	200	31.63
08/14/2026 21:41	200	31.63
08/14/2026 21:41	100	31.62
08/14/2026 21:41	100	31.62
08/14/2026 21:41	100	31.62
08/14/2026 21:41	100	31.62
08/14/2026 21:41	500	31.62
08/14/2026 21:41	100	31.62
08/14/2026 21:41	200	31.62
08/14/2026 21:41	300	31.62
08/14/2026 21:41	100	31.62
08/14/2026 21:41	100	31.63
08/14/2026 21:41	100	31.63
08/14/2026 21:41	100	31.63
08/14/2026 21:41	100	31.63
08/14/2026 21:41	100	31.63
08/14/2026 21:41	100	31.64
08/14/2026 21:41	100	31.64
08/14/2026 21:40	200	31.64
08/14/2026 21:40	200	31.64
08/14/2026 21:40	100	31.65
08/14/2026 21:40	100	31.65
08/14/2026 21:40	300	31.65
08/14/2026 21:40	100	31.66
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.665
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	200	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.67
08/14/2026 21:40	100	31.66
08/14/2026 21:40	600	31.66
08/14/2026 21:40	300	31.66
08/14/2026 21:40	100	31.64
08/14/2026 21:40	200	31.64
08/14/2026 21:40	100	31.64
08/14/2026 21:40	100	31.65
08/14/2026 21:40	100	31.65
08/14/2026 21:40	100	31.65
08/14/2026 21:40	100	31.65
08/14/2026 21:40	100	31.66
08/14/2026 21:40	100	31.66
08/14/2026 21:40	100	31.66
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	100	31.675
08/14/2026 21:39	100	31.68
08/14/2026 21:39	100	31.68
08/14/2026 21:39	400	31.68
08/14/2026 21:39	100	31.68
08/14/2026 21:39	300	31.68
08/14/2026 21:39	100	31.68
08/14/2026 21:39	100	31.68
08/14/2026 21:39	100	31.665
08/14/2026 21:39	100	31.67
08/14/2026 21:39	200	31.67
08/14/2026 21:39	500	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:39	300	31.67
08/14/2026 21:39	100	31.67
08/14/2026 21:38	100	31.665
08/14/2026 21:38	100	31.665
08/14/2026 21:38	100	31.67
08/14/2026 21:38	300	31.66
08/14/2026 21:37	100	31.66
08/14/2026 21:37	400	31.66
08/14/2026 21:37	100	31.66
08/14/2026 21:37	100	31.66
08/14/2026 21:36	100	31.655
08/14/2026 21:36	52	31.65
08/14/2026 21:36	52	31.65
08/14/2026 21:36	52	31.65
08/14/2026 21:36	200	31.66
08/14/2026 21:36	300	31.66
08/14/2026 21:36	100	31.66
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	900	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	500	31.65
08/14/2026 21:36	200	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	200	31.65
08/14/2026 21:36	300	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	600	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	100	31.65
08/14/2026 21:36	600	31.65
08/14/2026 21:35	100	31.65
08/14/2026 21:35	100	31.65
08/14/2026 21:35	100	31.65
08/14/2026 21:34	100	31.65
08/14/2026 21:34	41	31.65
08/14/2026 21:34	200	31.655
08/14/2026 21:32	61	31.65
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.68
08/14/2026 21:32	100	31.68
08/14/2026 21:32	100	31.68
08/14/2026 21:32	600	31.68
08/14/2026 21:32	100	31.68
08/14/2026 21:32	100	31.68
08/14/2026 21:32	100	31.68
08/14/2026 21:32	100	31.685
08/14/2026 21:32	500	31.69
08/14/2026 21:32	300	31.69
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	200	31.665
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	200	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	100	31.665
08/14/2026 21:32	100	31.665
08/14/2026 21:32	600	31.67
08/14/2026 21:32	200	31.67
08/14/2026 21:32	200	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	400	31.67
08/14/2026 21:32	100	31.67
08/14/2026 21:32	21	31.66
08/14/2026 21:32	97	31.66
08/14/2026 21:32	97	31.66
08/14/2026 21:32	97	31.66
08/14/2026 21:32	97	31.66
08/14/2026 21:30	800	31.65
08/14/2026 21:30	200	31.65
08/14/2026 21:30	100	31.65
08/14/2026 21:30	100	31.65
08/14/2026 21:30	200	31.65
08/14/2026 21:30	100	31.65
08/14/2026 21:30	200	31.65
08/14/2026 21:30	200	31.65
08/14/2026 21:29	100	31.64
08/14/2026 21:29	100	31.65
08/14/2026 21:29	200	31.65
08/14/2026 21:29	100	31.65
08/14/2026 21:29	100	31.65
08/14/2026 21:29	100	31.68
08/14/2026 21:29	100	31.68
08/14/2026 21:29	100	31.68
08/14/2026 21:29	100	31.68
08/14/2026 21:29	100	31.68
08/14/2026 21:29	100	31.69
08/14/2026 21:29	100	31.69
08/14/2026 21:29	100	31.69
08/14/2026 21:29	100	31.69
08/14/2026 21:29	100	31.69
08/14/2026 21:29	500	31.69
08/14/2026 21:29	100	31.69
08/14/2026 21:28	100	31.69
08/14/2026 21:28	100	31.69
08/14/2026 21:28	100	31.69
08/14/2026 21:28	100	31.69
08/14/2026 21:28	100	31.69
08/14/2026 21:27	100	31.69
08/14/2026 21:27	100	31.69
08/14/2026 21:26	80	31.69
08/14/2026 21:26	100	31.70
08/14/2026 21:26	100	31.70
08/14/2026 21:26	100	31.70
08/14/2026 21:26	100	31.70
08/14/2026 21:26	100	31.70
08/14/2026 21:26	100	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	200	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	400	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	100	31.71
08/14/2026 21:26	200	31.715
08/14/2026 21:26	300	31.72
08/14/2026 21:26	100	31.72
08/14/2026 21:26	300	31.72
08/14/2026 21:26	100	31.72
08/14/2026 21:25	100	31.72
08/14/2026 21:25	100	31.72
08/14/2026 21:25	100	31.72
08/14/2026 21:25	100	31.72
08/14/2026 21:25	100	31.72
08/14/2026 21:25	80	31.72
08/14/2026 21:24	100	31.73
08/14/2026 21:24	200	31.74
08/14/2026 21:24	100	31.74
08/14/2026 21:24	100	31.74
08/14/2026 21:24	100	31.74
08/14/2026 21:24	100	31.74
08/14/2026 21:24	100	31.74
08/14/2026 21:24	100	31.74
08/14/2026 21:24	100	31.74
08/14/2026 21:24	100	31.73
08/14/2026 21:24	100	31.72
08/14/2026 21:24	100	31.72
08/14/2026 21:24	300	31.72
08/14/2026 21:24	100	31.72
08/14/2026 21:24	100	31.72
08/14/2026 21:24	200	31.72
08/14/2026 21:24	100	31.72
08/14/2026 21:24	100	31.72
08/14/2026 21:24	100	31.73
08/14/2026 21:24	100	31.73
08/14/2026 21:24	300	31.73
08/14/2026 21:24	100	31.73
08/14/2026 21:24	200	31.73
08/14/2026 21:24	100	31.73
08/14/2026 21:24	200	31.73
08/14/2026 21:24	100	31.73
08/14/2026 21:24	100	31.73
08/14/2026 21:24	100	31.73
08/14/2026 21:23	100	31.74
08/14/2026 21:23	100	31.72
08/14/2026 21:23	100	31.70
08/14/2026 21:23	100	31.70
08/14/2026 21:23	100	31.70
08/14/2026 21:23	100	31.70
08/14/2026 21:23	200	31.69
08/14/2026 21:23	100	31.69
08/14/2026 21:23	200	31.69
08/14/2026 21:23	100	31.69
08/14/2026 21:23	500	31.69
08/14/2026 21:23	100	31.685
08/14/2026 21:22	100	31.685
08/14/2026 21:22	200	31.68
08/14/2026 21:22	200	31.69
08/14/2026 21:22	100	31.69
08/14/2026 21:22	100	31.69
08/14/2026 21:22	200	31.69
08/14/2026 21:22	100	31.69
08/14/2026 21:22	100	31.67
08/14/2026 21:22	100	31.66
08/14/2026 21:22	100	31.66
08/14/2026 21:22	100	31.66
08/14/2026 21:22	100	31.65
08/14/2026 21:22	100	31.65
08/14/2026 21:22	100	31.65
08/14/2026 21:22	200	31.65
08/14/2026 21:22	100	31.65
08/14/2026 21:22	100	31.65
08/14/2026 21:22	200	31.65
08/14/2026 21:22	100	31.65
08/14/2026 21:22	100	31.65
08/14/2026 21:22	200	31.65
08/14/2026 21:22	100	31.65
08/14/2026 21:22	100	31.645
08/14/2026 21:22	100	31.65
08/14/2026 21:21	100	31.64
08/14/2026 21:21	300	31.64
08/14/2026 21:21	300	31.64
08/14/2026 21:21	100	31.64
08/14/2026 21:21	100	31.64
08/14/2026 21:21	200	31.63
08/14/2026 21:21	200	31.63
08/14/2026 21:21	100	31.63
08/14/2026 21:21	100	31.63
08/14/2026 21:21	100	31.63
08/14/2026 21:21	200	31.63
08/14/2026 21:21	100	31.63
08/14/2026 21:21	100	31.64
08/14/2026 21:21	200	31.64
08/14/2026 21:21	100	31.64
08/14/2026 21:21	100	31.64
08/14/2026 21:21	100	31.64
08/14/2026 21:21	100	31.64
08/14/2026 21:21	100	31.64
08/14/2026 21:20	100	31.65
08/14/2026 21:20	100	31.65
08/14/2026 21:20	100	31.65
08/14/2026 21:19	100	31.65
08/14/2026 21:19	100	31.65
08/14/2026 21:19	100	31.65
08/14/2026 21:19	100	31.65
08/14/2026 21:19	100	31.65
08/14/2026 21:19	100	31.65
08/14/2026 21:19	100	31.655
08/14/2026 21:19	100	31.66
08/14/2026 21:19	100	31.66
08/14/2026 21:19	300	31.66
08/14/2026 21:19	100	31.66
08/14/2026 21:19	200	31.66
08/14/2026 21:19	500	31.66
08/14/2026 21:19	100	31.67
08/14/2026 21:19	100	31.66
08/14/2026 21:19	100	31.66
08/14/2026 21:19	200	31.66
08/14/2026 21:19	100	31.66
08/14/2026 21:19	100	31.66
08/14/2026 21:19	300	31.66
08/14/2026 21:19	100	31.66
08/14/2026 21:19	100	31.66
08/14/2026 21:19	200	31.66
08/14/2026 21:18	100	31.65
08/14/2026 21:18	100	31.64
08/14/2026 21:18	100	31.65
08/14/2026 21:18	100	31.65
08/14/2026 21:18	100	31.65
08/14/2026 21:18	200	31.66
08/14/2026 21:18	100	31.65
08/14/2026 21:18	100	31.65
08/14/2026 21:18	100	31.65
08/14/2026 21:18	100	31.66
08/14/2026 21:17	100	31.65
08/14/2026 21:17	100	31.64
08/14/2026 21:17	100	31.63
08/14/2026 21:17	41	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	500	31.63
08/14/2026 21:17	200	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	200	31.61
08/14/2026 21:17	100	31.61
08/14/2026 21:17	100	31.61
08/14/2026 21:17	100	31.61
08/14/2026 21:17	100	31.61
08/14/2026 21:17	100	31.62
08/14/2026 21:17	100	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	300	31.63
08/14/2026 21:17	100	31.63
08/14/2026 21:17	200	31.64
08/14/2026 21:17	100	31.64
08/14/2026 21:17	100	31.64
08/14/2026 21:16	100	31.63
08/14/2026 21:16	100	31.635
08/14/2026 21:15	100	31.65
08/14/2026 21:15	100	31.65
08/14/2026 21:15	100	31.65
08/14/2026 21:15	100	31.65
08/14/2026 21:15	35	31.66
08/14/2026 21:15	100	31.66
08/14/2026 21:15	100	31.66
08/14/2026 21:15	100	31.67
08/14/2026 21:15	100	31.68
08/14/2026 21:15	100	31.68
08/14/2026 21:15	100	31.68
08/14/2026 21:15	300	31.68
08/14/2026 21:15	100	31.68
08/14/2026 21:15	100	31.68
08/14/2026 21:15	100	31.68
08/14/2026 21:15	100	31.69
08/14/2026 21:15	100	31.685
08/14/2026 21:15	100	31.68
08/14/2026 21:15	100	31.68
08/14/2026 21:15	300	31.68
08/14/2026 21:15	400	31.68
08/14/2026 21:15	200	31.68
08/14/2026 21:15	100	31.68
08/14/2026 21:15	800	31.67
08/14/2026 21:15	300	31.67
08/14/2026 21:15	100	31.67
08/14/2026 21:15	200	31.67
08/14/2026 21:15	100	31.67
08/14/2026 21:15	100	31.66
08/14/2026 21:15	300	31.66
08/14/2026 21:14	100	31.66
08/14/2026 21:14	100	31.67
08/14/2026 21:14	200	31.67
08/14/2026 21:14	100	31.67
08/14/2026 21:14	100	31.67
08/14/2026 21:14	100	31.67
08/14/2026 21:14	100	31.67
08/14/2026 21:14	100	31.67
08/14/2026 21:14	100	31.68
08/14/2026 21:14	100	31.675
08/14/2026 21:13	100	31.67
08/14/2026 21:13	100	31.67
08/14/2026 21:12	100	31.68
08/14/2026 21:12	100	31.68
08/14/2026 21:12	100	31.68
08/14/2026 21:12	100	31.67
08/14/2026 21:12	100	31.67
08/14/2026 21:12	100	31.67
08/14/2026 21:12	100	31.68
08/14/2026 21:12	200	31.68
08/14/2026 21:12	100	31.68
08/14/2026 21:12	100	31.68
08/14/2026 21:12	100	31.68
08/14/2026 21:12	100	31.68
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:12	100	31.695
08/14/2026 21:12	100	31.695
08/14/2026 21:12	100	31.69
08/14/2026 21:12	200	31.69
08/14/2026 21:12	100	31.69
08/14/2026 21:10	100	31.70
08/14/2026 21:10	100	31.70
08/14/2026 21:10	100	31.70
08/14/2026 21:10	100	31.70
08/14/2026 21:10	100	31.70
08/14/2026 21:10	100	31.70
08/14/2026 21:10	100	31.70
08/14/2026 21:10	100	31.705
08/14/2026 21:10	400	31.71
08/14/2026 21:10	100	31.71
08/14/2026 21:09	100	31.705
08/14/2026 21:09	100	31.70
08/14/2026 21:09	100	31.705
08/14/2026 21:09	100	31.70
08/14/2026 21:09	100	31.70
08/14/2026 21:09	200	31.70
08/14/2026 21:09	100	31.70
08/14/2026 21:09	200	31.70
08/14/2026 21:09	100	31.70
08/14/2026 21:09	100	31.70
08/14/2026 21:09	100	31.70
08/14/2026 21:09	100	31.69
08/14/2026 21:09	100	31.69
08/14/2026 21:09	100	31.69
08/14/2026 21:09	100	31.695
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.71
08/14/2026 21:08	100	31.68
08/14/2026 21:08	100	31.68
08/14/2026 21:08	100	31.68
08/14/2026 21:08	600	31.68
08/14/2026 21:08	100	31.68
08/14/2026 21:08	100	31.68
08/14/2026 21:08	100	31.67
08/14/2026 21:08	100	31.67
08/14/2026 21:08	100	31.67
08/14/2026 21:08	100	31.68
08/14/2026 21:08	100	31.69
08/14/2026 21:08	100	31.69
08/14/2026 21:08	100	31.69
08/14/2026 21:08	100	31.69
08/14/2026 21:08	100	31.69
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	200	31.70
08/14/2026 21:08	100	31.70
08/14/2026 21:08	200	31.70
08/14/2026 21:07	100	31.705
08/14/2026 21:07	100	31.71
08/14/2026 21:07	100	31.71
08/14/2026 21:07	100	31.71
08/14/2026 21:07	100	31.71
08/14/2026 21:07	100	31.71
08/14/2026 21:07	100	31.71
08/14/2026 21:07	100	31.71
08/14/2026 21:07	200	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:07	100	31.70
08/14/2026 21:06	100	31.70
08/14/2026 21:05	100	31.70
08/14/2026 21:04	100	31.69
08/14/2026 21:04	100	31.69
08/14/2026 21:04	100	31.69
08/14/2026 21:04	100	31.69
08/14/2026 21:04	100	31.69
08/14/2026 21:04	100	31.69
08/14/2026 21:04	100	31.69
08/14/2026 21:04	100	31.69
08/14/2026 21:04	200	31.69
08/14/2026 21:04	100	31.70
08/14/2026 21:04	100	31.70
08/14/2026 21:04	100	31.70
08/14/2026 21:04	200	31.70
08/14/2026 21:04	100	31.70
08/14/2026 21:04	200	31.70
08/14/2026 21:04	100	31.70
08/14/2026 21:04	100	31.70
08/14/2026 21:04	200	31.71
08/14/2026 21:03	100	31.71
08/14/2026 21:03	100	31.70
08/14/2026 21:03	100	31.70
08/14/2026 21:03	100	31.70
08/14/2026 21:03	100	31.69
08/14/2026 21:03	100	31.69
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.68
08/14/2026 21:03	200	31.68
08/14/2026 21:03	200	31.68
08/14/2026 21:03	300	31.68
08/14/2026 21:03	100	31.67
08/14/2026 21:03	100	31.68
08/14/2026 21:03	100	31.67
08/14/2026 21:03	100	31.67
08/14/2026 21:03	100	31.67
08/14/2026 21:02	100	31.68
08/14/2026 21:02	100	31.67
08/14/2026 21:02	100	31.68
08/14/2026 21:02	100	31.67
08/14/2026 21:02	200	31.67
08/14/2026 21:02	100	31.68
08/14/2026 21:01	100	31.67
08/14/2026 21:01	100	31.68
08/14/2026 21:00	100	31.67
08/14/2026 21:00	100	31.67
08/14/2026 21:00	100	31.67
08/14/2026 21:00	100	31.67
08/14/2026 20:59	100	31.675
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	200	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	600	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.68
08/14/2026 20:59	100	31.69
08/14/2026 20:58	100	31.69
08/14/2026 20:57	100	31.69
08/14/2026 20:57	100	31.685
08/14/2026 20:57	100	31.69
08/14/2026 20:57	100	31.69
08/14/2026 20:57	100	31.68
08/14/2026 20:57	100	31.68
08/14/2026 20:57	100	31.68
08/14/2026 20:57	100	31.68
08/14/2026 20:57	100	31.68
08/14/2026 20:57	100	31.68
08/14/2026 20:57	200	31.68
08/14/2026 20:57	100	31.68
08/14/2026 20:57	100	31.68
08/14/2026 20:56	200	31.68
08/14/2026 20:55	100	31.68
08/14/2026 20:55	100	31.68
08/14/2026 20:55	100	31.68
08/14/2026 20:55	100	31.68
08/14/2026 20:55	100	31.69
08/14/2026 20:54	100	31.68
08/14/2026 20:54	100	31.68
08/14/2026 20:54	100	31.68
08/14/2026 20:54	100	31.68
08/14/2026 20:54	300	31.68
08/14/2026 20:54	300	31.68
08/14/2026 20:54	300	31.68
08/14/2026 20:54	100	31.68
08/14/2026 20:54	100	31.68
08/14/2026 20:53	100	31.675
08/14/2026 20:53	100	31.67
08/14/2026 20:53	100	31.67
08/14/2026 20:53	100	31.68
08/14/2026 20:53	100	31.68
08/14/2026 20:53	100	31.68
08/14/2026 20:53	100	31.68
08/14/2026 20:53	100	31.68
08/14/2026 20:53	100	31.68
08/14/2026 20:53	100	31.69
08/14/2026 20:53	100	31.69
08/14/2026 20:53	100	31.69
08/14/2026 20:53	100	31.69
08/14/2026 20:53	100	31.695
08/14/2026 20:53	100	31.70
08/14/2026 20:53	100	31.70
08/14/2026 20:51	100	31.69
08/14/2026 20:51	100	31.69
08/14/2026 20:51	100	31.70
08/14/2026 20:51	100	31.70
08/14/2026 20:51	100	31.70
08/14/2026 20:51	200	31.70
08/14/2026 20:51	100	31.70
08/14/2026 20:51	100	31.70
08/14/2026 20:51	100	31.69
08/14/2026 20:51	100	31.69
08/14/2026 20:51	100	31.68
08/14/2026 20:51	100	31.68
08/14/2026 20:51	100	31.68
08/14/2026 20:51	100	31.68
08/14/2026 20:51	200	31.68
08/14/2026 20:51	100	31.68
08/14/2026 20:51	300	31.68
08/14/2026 20:49	100	31.68
08/14/2026 20:49	100	31.68
08/14/2026 20:49	100	31.68
08/14/2026 20:49	100	31.68
08/14/2026 20:49	200	31.67
08/14/2026 20:49	100	31.67
08/14/2026 20:49	100	31.67
08/14/2026 20:49	100	31.67
08/14/2026 20:49	100	31.67
08/14/2026 20:49	100	31.69
08/14/2026 20:49	100	31.69
08/14/2026 20:49	100	31.69
08/14/2026 20:49	100	31.69
08/14/2026 20:49	100	31.69
08/14/2026 20:49	100	31.69
08/14/2026 20:49	100	31.69
08/14/2026 20:49	600	31.70
08/14/2026 20:49	100	31.70
08/14/2026 20:49	100	31.70
08/14/2026 20:49	100	31.70
08/14/2026 20:49	100	31.705
08/14/2026 20:48	100	31.70
08/14/2026 20:48	100	31.70
08/14/2026 20:48	100	31.70
08/14/2026 20:48	100	31.69
08/14/2026 20:48	200	31.69
08/14/2026 20:48	100	31.69
08/14/2026 20:48	200	31.69
08/14/2026 20:48	100	31.68
08/14/2026 20:48	100	31.68
08/14/2026 20:48	100	31.68
08/14/2026 20:48	100	31.68
08/14/2026 20:48	100	31.67
08/14/2026 20:48	100	31.67
08/14/2026 20:48	100	31.67
08/14/2026 20:48	100	31.67
08/14/2026 20:48	100	31.67
08/14/2026 20:48	300	31.67
08/14/2026 20:48	400	31.67
08/14/2026 20:48	100	31.67
08/14/2026 20:48	100	31.67
08/14/2026 20:48	200	31.67
08/14/2026 20:48	100	31.67
08/14/2026 20:47	100	31.665
08/14/2026 20:47	100	31.665
08/14/2026 20:47	100	31.67
08/14/2026 20:46	100	31.66
08/14/2026 20:46	100	31.665
08/14/2026 20:45	100	31.66
08/14/2026 20:45	100	31.66
08/14/2026 20:45	100	31.66
08/14/2026 20:45	100	31.67
08/14/2026 20:45	100	31.675
08/14/2026 20:44	100	31.68
08/14/2026 20:44	300	31.68
08/14/2026 20:44	100	31.67
08/14/2026 20:44	100	31.67
08/14/2026 20:43	100	31.67
08/14/2026 20:43	100	31.67
08/14/2026 20:43	100	31.67
08/14/2026 20:43	100	31.67
08/14/2026 20:43	100	31.67
08/14/2026 20:43	100	31.67
08/14/2026 20:43	100	31.68
08/14/2026 20:43	100	31.68
08/14/2026 20:43	100	31.68
08/14/2026 20:43	100	31.68
08/14/2026 20:43	100	31.69
08/14/2026 20:42	100	31.69
08/14/2026 20:41	100	31.69
08/14/2026 20:41	100	31.69
08/14/2026 20:41	100	31.69
08/14/2026 20:39	100	31.69
08/14/2026 20:39	100	31.70
08/14/2026 20:39	100	31.69
08/14/2026 20:39	100	31.68
08/14/2026 20:38	100	31.68
08/14/2026 20:38	100	31.68
08/14/2026 20:38	200	31.68
08/14/2026 20:38	100	31.68
08/14/2026 20:38	100	31.68
08/14/2026 20:38	200	31.68
08/14/2026 20:38	100	31.68
08/14/2026 20:38	300	31.68
08/14/2026 20:38	100	31.68
08/14/2026 20:38	100	31.68
08/14/2026 20:37	100	31.68
08/14/2026 20:37	100	31.68
08/14/2026 20:37	100	31.68
08/14/2026 20:37	100	31.68
08/14/2026 20:36	100	31.68
08/14/2026 20:36	200	31.68
08/14/2026 20:36	100	31.68
08/14/2026 20:36	100	31.68
08/14/2026 20:36	100	31.68
08/14/2026 20:36	200	31.68
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	200	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.70
08/14/2026 20:36	100	31.70
08/14/2026 20:36	200	31.70
08/14/2026 20:36	100	31.70
08/14/2026 20:36	100	31.70
08/14/2026 20:36	100	31.70
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:36	100	31.69
08/14/2026 20:35	100	31.67
08/14/2026 20:35	200	31.66
08/14/2026 20:35	100	31.66
08/14/2026 20:34	100	31.66
08/14/2026 20:34	100	31.66
08/14/2026 20:34	100	31.65
08/14/2026 20:34	200	31.65
08/14/2026 20:34	200	31.65
08/14/2026 20:34	200	31.65
08/14/2026 20:34	100	31.65
08/14/2026 20:34	100	31.65
08/14/2026 20:34	200	31.65
08/14/2026 20:34	200	31.65
08/14/2026 20:34	100	31.65
08/14/2026 20:34	100	31.65
08/14/2026 20:34	200	31.65
08/14/2026 20:34	100	31.65
08/14/2026 20:33	100	31.65
08/14/2026 20:33	100	31.64
08/14/2026 20:33	100	31.64
08/14/2026 20:33	200	31.64
08/14/2026 20:33	100	31.64
08/14/2026 20:32	100	31.64
08/14/2026 20:32	300	31.64
08/14/2026 20:32	100	31.64
08/14/2026 20:32	100	31.63
08/14/2026 20:32	100	31.62
08/14/2026 20:32	100	31.62
08/14/2026 20:32	100	31.63
08/14/2026 20:32	100	31.63
08/14/2026 20:32	100	31.63
08/14/2026 20:32	100	31.63
08/14/2026 20:32	100	31.63
08/14/2026 20:32	100	31.64
08/14/2026 20:32	100	31.64
08/14/2026 20:32	300	31.64
08/14/2026 20:32	100	31.64
08/14/2026 20:32	100	31.64
08/14/2026 20:31	200	31.65
08/14/2026 20:31	300	31.65
08/14/2026 20:30	100	31.645
08/14/2026 20:30	100	31.64
08/14/2026 20:30	100	31.64
08/14/2026 20:30	100	31.64
08/14/2026 20:30	100	31.64
08/14/2026 20:30	100	31.64
08/14/2026 20:30	200	31.64
08/14/2026 20:30	200	31.64
08/14/2026 20:30	200	31.63
08/14/2026 20:30	100	31.62
08/14/2026 20:30	100	31.62
08/14/2026 20:30	100	31.62
08/14/2026 20:30	100	31.62
08/14/2026 20:30	100	31.625
08/14/2026 20:30	100	31.63
08/14/2026 20:29	100	31.63
08/14/2026 20:29	100	31.63
08/14/2026 20:28	100	31.63
08/14/2026 20:28	100	31.63
08/14/2026 20:28	100	31.64
08/14/2026 20:28	100	31.64
08/14/2026 20:28	100	31.64
08/14/2026 20:27	100	31.64
08/14/2026 20:27	100	31.65
08/14/2026 20:27	100	31.65
08/14/2026 20:27	200	31.66
08/14/2026 20:27	100	31.65
08/14/2026 20:27	100	31.64
08/14/2026 20:27	100	31.64
08/14/2026 20:27	100	31.64
08/14/2026 20:27	200	31.63
08/14/2026 20:27	100	31.62
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.63
08/14/2026 20:27	100	31.60
08/14/2026 20:27	100	31.59
08/14/2026 20:27	100	31.59
08/14/2026 20:27	100	31.59
08/14/2026 20:27	200	31.58
08/14/2026 20:27	100	31.57
08/14/2026 20:27	100	31.57
08/14/2026 20:27	100	31.57
08/14/2026 20:27	100	31.57
08/14/2026 20:27	100	31.56
08/14/2026 20:27	100	31.56
08/14/2026 20:27	100	31.56
08/14/2026 20:27	100	31.56
08/14/2026 20:27	300	31.56
08/14/2026 20:26	100	31.55
08/14/2026 20:26	200	31.55
08/14/2026 20:26	200	31.54
08/14/2026 20:25	100	31.54
08/14/2026 20:25	100	31.54
08/14/2026 20:25	100	31.54
08/14/2026 20:25	100	31.54
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.55
08/14/2026 20:25	100	31.56
08/14/2026 20:25	100	31.56
08/14/2026 20:25	100	31.56
08/14/2026 20:25	200	31.56
08/14/2026 20:24	100	31.57
08/14/2026 20:23	100	31.55
08/14/2026 20:23	100	31.55
08/14/2026 20:23	100	31.55
08/14/2026 20:23	100	31.55
08/14/2026 20:23	200	31.54
08/14/2026 20:23	100	31.54
08/14/2026 20:23	200	31.54
08/14/2026 20:23	100	31.53
08/14/2026 20:23	100	31.51
08/14/2026 20:23	200	31.51
08/14/2026 20:23	20	31.50
08/14/2026 20:23	100	31.50
08/14/2026 20:23	100	31.50
08/14/2026 20:23	100	31.50
08/14/2026 20:23	100	31.50
08/14/2026 20:23	100	31.50
08/14/2026 20:21	100	31.51
08/14/2026 20:21	200	31.51
08/14/2026 20:21	100	31.51
08/14/2026 20:21	100	31.51
08/14/2026 20:21	100	31.51
08/14/2026 20:21	100	31.51
08/14/2026 20:21	100	31.50
08/14/2026 20:21	100	31.50
08/14/2026 20:21	100	31.50
08/14/2026 20:21	500	31.50
08/14/2026 20:21	100	31.50
08/14/2026 20:21	100	31.50
08/14/2026 20:21	100	31.50
08/14/2026 20:21	100	31.49
08/14/2026 20:21	400	31.49
08/14/2026 20:21	200	31.49
08/14/2026 20:20	100	31.50
08/14/2026 20:20	100	31.50
08/14/2026 20:20	100	31.50
08/14/2026 20:20	200	31.50
08/14/2026 20:20	100	31.51
08/14/2026 20:20	100	31.51
08/14/2026 20:20	100	31.51
08/14/2026 20:20	200	31.52
08/14/2026 20:20	100	31.51
08/14/2026 20:20	100	31.52
08/14/2026 20:19	100	31.53
08/14/2026 20:18	100	31.52
08/14/2026 20:18	100	31.55
08/14/2026 20:18	100	31.55
08/14/2026 20:18	200	31.56
08/14/2026 20:18	100	31.56
08/14/2026 20:18	100	31.56
08/14/2026 20:18	100	31.57
08/14/2026 20:18	100	31.57
08/14/2026 20:18	100	31.57
08/14/2026 20:18	53	31.57
08/14/2026 20:18	100	31.57
08/14/2026 20:18	100	31.57
08/14/2026 20:18	100	31.57
08/14/2026 20:18	100	31.57
08/14/2026 20:18	100	31.57
08/14/2026 20:18	100	31.58
08/14/2026 20:18	500	31.58
08/14/2026 20:18	100	31.58
08/14/2026 20:18	100	31.58
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	200	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	100	31.59
08/14/2026 20:17	500	31.585
08/14/2026 20:17	100	31.585
08/14/2026 20:17	100	31.58
08/14/2026 20:16	100	31.58
08/14/2026 20:16	100	31.58
08/14/2026 20:16	100	31.585
08/14/2026 20:15	100	31.59
08/14/2026 20:15	100	31.59
08/14/2026 20:15	100	31.59
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.585
08/14/2026 20:15	100	31.57
08/14/2026 20:14	100	31.57
08/14/2026 20:14	100	31.58
08/14/2026 20:14	100	31.58
08/14/2026 20:13	100	31.57
08/14/2026 20:13	100	31.58
08/14/2026 20:13	100	31.58
08/14/2026 20:13	30	31.58
08/14/2026 20:13	100	31.58
08/14/2026 20:13	100	31.58
08/14/2026 20:12	100	31.58
08/14/2026 20:12	100	31.58
08/14/2026 20:11	100	31.58
08/14/2026 20:11	100	31.58
08/14/2026 20:11	100	31.58
08/14/2026 20:11	200	31.585
08/14/2026 20:11	100	31.58
08/14/2026 20:10	100	31.58
08/14/2026 20:09	100	31.58
08/14/2026 20:08	100	31.58
08/14/2026 20:08	100	31.58
08/14/2026 20:07	200	31.59
08/14/2026 20:07	100	31.59
08/14/2026 20:07	100	31.59
08/14/2026 20:07	100	31.59
08/14/2026 20:07	100	31.59
08/14/2026 20:07	100	31.60
08/14/2026 20:07	100	31.60
08/14/2026 20:07	100	31.60
08/14/2026 20:07	100	31.60
08/14/2026 20:07	100	31.61
08/14/2026 20:07	100	31.61
08/14/2026 20:07	100	31.605
08/14/2026 20:07	100	31.61
08/14/2026 20:06	300	31.605
08/14/2026 20:06	100	31.605
08/14/2026 20:06	100	31.605
08/14/2026 20:02	100	31.61
08/14/2026 20:02	100	31.61
08/14/2026 20:02	100	31.61
08/14/2026 20:02	100	31.60
08/14/2026 20:02	100	31.59
08/14/2026 20:02	100	31.59
08/14/2026 20:01	100	31.58
08/14/2026 20:01	400	31.58
08/14/2026 20:01	100	31.58
08/14/2026 20:01	100	31.58
08/14/2026 20:01	100	31.57
08/14/2026 20:01	100	31.57
08/14/2026 20:01	100	31.57
08/14/2026 20:01	100	31.57
08/14/2026 20:01	100	31.57
08/14/2026 20:01	300	31.57
08/14/2026 20:01	100	31.57
08/14/2026 20:01	100	31.58
08/14/2026 20:01	100	31.59
08/14/2026 20:01	100	31.59
08/14/2026 20:01	100	31.60
08/14/2026 20:01	100	31.60
08/14/2026 20:01	100	31.60
08/14/2026 20:01	100	31.60
08/14/2026 20:01	100	31.60
08/14/2026 20:01	100	31.60
08/14/2026 20:01	100	31.61
08/14/2026 20:01	100	31.61
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.59
08/14/2026 20:00	100	31.59
08/14/2026 20:00	100	31.59
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 20:00	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.60
08/14/2026 19:59	100	31.59
08/14/2026 19:59	500	31.59
08/14/2026 19:59	500	31.59
08/14/2026 19:59	100	31.59
08/14/2026 19:59	100	31.58
08/14/2026 19:59	100	31.57
08/14/2026 19:59	100	31.57
08/14/2026 19:59	100	31.57
08/14/2026 19:59	100	31.58
08/14/2026 19:59	100	31.58
08/14/2026 19:59	100	31.58
08/14/2026 19:59	100	31.58
08/14/2026 19:59	100	31.58
08/14/2026 19:58	100	31.59
08/14/2026 19:58	100	31.59
08/14/2026 19:58	100	31.59
08/14/2026 19:56	100	31.58
08/14/2026 19:56	100	31.58
08/14/2026 19:56	100	31.58
08/14/2026 19:56	100	31.58
08/14/2026 19:56	100	31.58
08/14/2026 19:56	100	31.59
08/14/2026 19:56	100	31.60
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.61
08/14/2026 19:56	100	31.60
08/14/2026 19:56	300	31.60
08/14/2026 19:56	600	31.60
08/14/2026 19:56	100	31.60
08/14/2026 19:56	100	31.60
08/14/2026 19:54	100	31.60
08/14/2026 19:54	100	31.59
08/14/2026 19:53	100	31.59
08/14/2026 19:53	100	31.59
08/14/2026 19:53	100	31.59
08/14/2026 19:53	100	31.59
08/14/2026 19:53	100	31.59
08/14/2026 19:53	100	31.60
08/14/2026 19:53	100	31.60
08/14/2026 19:53	100	31.61
08/14/2026 19:53	100	31.61
08/14/2026 19:53	100	31.61
08/14/2026 19:53	200	31.61
08/14/2026 19:53	100	31.61
08/14/2026 19:52	100	31.62
08/14/2026 19:52	100	31.62
08/14/2026 19:52	100	31.60
08/14/2026 19:52	100	31.58
08/14/2026 19:52	100	31.58
08/14/2026 19:52	300	31.58
08/14/2026 19:52	100	31.56
08/14/2026 19:52	100	31.56
08/14/2026 19:52	100	31.56
08/14/2026 19:52	100	31.56
08/14/2026 19:52	100	31.56
08/14/2026 19:52	100	31.56
08/14/2026 19:52	100	31.56
08/14/2026 19:52	100	31.56
08/14/2026 19:52	300	31.555
08/14/2026 19:52	200	31.555
08/14/2026 19:51	100	31.56
08/14/2026 19:51	100	31.56
08/14/2026 19:51	100	31.57
08/14/2026 19:51	100	31.57
08/14/2026 19:51	100	31.57
08/14/2026 19:50	100	31.575
08/14/2026 19:50	100	31.58
08/14/2026 19:50	100	31.59
08/14/2026 19:50	100	31.59
08/14/2026 19:50	100	31.60
08/14/2026 19:50	100	31.60
08/14/2026 19:50	100	31.61
08/14/2026 19:50	100	31.61
08/14/2026 19:50	100	31.61
08/14/2026 19:50	100	31.61
08/14/2026 19:49	100	31.63
08/14/2026 19:49	100	31.63
08/14/2026 19:49	100	31.64
08/14/2026 19:49	100	31.63
08/14/2026 19:49	100	31.64
08/14/2026 19:49	100	31.63
08/14/2026 19:49	100	31.63
08/14/2026 19:49	100	31.63
08/14/2026 19:49	100	31.64
08/14/2026 19:49	100	31.64
08/14/2026 19:49	100	31.64
08/14/2026 19:49	100	31.64
08/14/2026 19:49	100	31.655
08/14/2026 19:49	100	31.65
08/14/2026 19:49	100	31.65
08/14/2026 19:49	200	31.65
08/14/2026 19:49	100	31.66
08/14/2026 19:49	100	31.66
08/14/2026 19:49	100	31.66
08/14/2026 19:49	100	31.66
08/14/2026 19:49	100	31.65
08/14/2026 19:49	200	31.65
08/14/2026 19:49	100	31.65
08/14/2026 19:49	100	31.65
08/14/2026 19:49	200	31.65
08/14/2026 19:49	100	31.65
08/14/2026 19:49	100	31.65
08/14/2026 19:49	100	31.64
08/14/2026 19:47	100	31.65
08/14/2026 19:47	100	31.65
08/14/2026 19:47	200	31.65
08/14/2026 19:47	100	31.65
08/14/2026 19:47	100	31.65
08/14/2026 19:47	100	31.65
08/14/2026 19:47	100	31.65
08/14/2026 19:47	100	31.65
08/14/2026 19:46	100	31.66
08/14/2026 19:45	100	31.665
08/14/2026 19:45	100	31.66
08/14/2026 19:45	400	31.66
08/14/2026 19:45	100	31.66
08/14/2026 19:44	100	31.67
08/14/2026 19:44	100	31.67
08/14/2026 19:44	100	31.67
08/14/2026 19:44	100	31.67
08/14/2026 19:44	100	31.67
08/14/2026 19:44	100	31.66
08/14/2026 19:44	600	31.66
08/14/2026 19:44	100	31.66
08/14/2026 19:44	100	31.66
08/14/2026 19:44	400	31.66
08/14/2026 19:44	200	31.66
08/14/2026 19:44	100	31.66
08/14/2026 19:44	100	31.66
08/14/2026 19:44	100	31.66
08/14/2026 19:44	100	31.655
08/14/2026 19:44	100	31.65
08/14/2026 19:44	100	31.65
08/14/2026 19:44	100	31.65
08/14/2026 19:44	100	31.65
08/14/2026 19:44	100	31.65
08/14/2026 19:44	100	31.65
08/14/2026 19:44	100	31.65
08/14/2026 19:44	100	31.65
08/14/2026 19:43	100	31.66
08/14/2026 19:43	100	31.66
08/14/2026 19:43	100	31.66
08/14/2026 19:43	100	31.655
08/14/2026 19:43	100	31.67
08/14/2026 19:43	100	31.66
08/14/2026 19:43	100	31.66
08/14/2026 19:43	100	31.66
08/14/2026 19:43	100	31.66
08/14/2026 19:42	100	31.67
08/14/2026 19:40	100	31.67
08/14/2026 19:40	100	31.67
08/14/2026 19:39	100	31.68
08/14/2026 19:39	100	31.69
08/14/2026 19:39	100	31.70
08/14/2026 19:39	100	31.70
08/14/2026 19:39	100	31.70
08/14/2026 19:39	100	31.70
08/14/2026 19:38	100	31.705
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.71
08/14/2026 19:38	300	31.72
08/14/2026 19:38	100	31.72
08/14/2026 19:38	100	31.72
08/14/2026 19:38	100	31.72
08/14/2026 19:38	200	31.72
08/14/2026 19:38	100	31.72
08/14/2026 19:38	100	31.72
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.71
08/14/2026 19:38	100	31.70
08/14/2026 19:38	100	31.70
08/14/2026 19:38	100	31.70
08/14/2026 19:38	100	31.70
08/14/2026 19:38	300	31.70
08/14/2026 19:38	100	31.70
08/14/2026 19:38	100	31.70
08/14/2026 19:38	100	31.69
08/14/2026 19:37	600	31.69
08/14/2026 19:37	100	31.69
08/14/2026 19:37	100	31.68
08/14/2026 19:35	100	31.70
08/14/2026 19:35	100	31.71
08/14/2026 19:35	100	31.71
08/14/2026 19:35	100	31.72
08/14/2026 19:35	100	31.72
08/14/2026 19:35	100	31.72
08/14/2026 19:35	100	31.72
08/14/2026 19:34	100	31.73
08/14/2026 19:34	100	31.73
08/14/2026 19:34	100	31.73
08/14/2026 19:34	200	31.73
08/14/2026 19:34	100	31.73
08/14/2026 19:34	100	31.73
08/14/2026 19:34	100	31.73
08/14/2026 19:34	100	31.73
08/14/2026 19:33	100	31.74
08/14/2026 19:33	100	31.74
08/14/2026 19:33	100	31.74
08/14/2026 19:33	100	31.74
08/14/2026 19:33	100	31.74
08/14/2026 19:33	100	31.74
08/14/2026 19:32	100	31.75
08/14/2026 19:32	100	31.75
08/14/2026 19:32	100	31.74
08/14/2026 19:32	100	31.74
08/14/2026 19:32	100	31.75
08/14/2026 19:32	200	31.75
08/14/2026 19:32	100	31.75
08/14/2026 19:32	100	31.75
08/14/2026 19:32	100	31.74
08/14/2026 19:32	100	31.71
08/14/2026 19:32	100	31.71
08/14/2026 19:32	100	31.70
08/14/2026 19:32	100	31.70
08/14/2026 19:32	100	31.70
08/14/2026 19:32	100	31.69
08/14/2026 19:32	100	31.675
08/14/2026 19:32	100	31.675
08/14/2026 19:32	100	31.675
08/14/2026 19:32	500	31.675
08/14/2026 19:32	100	31.68
08/14/2026 19:32	500	31.68
08/14/2026 19:32	100	31.68
08/14/2026 19:32	100	31.68
08/14/2026 19:32	100	31.68
08/14/2026 19:31	100	31.67
08/14/2026 19:31	100	31.68
08/14/2026 19:31	100	31.68
08/14/2026 19:31	100	31.68
08/14/2026 19:31	100	31.68
08/14/2026 19:30	100	31.69
08/14/2026 19:30	100	31.69
08/14/2026 19:30	100	31.69
08/14/2026 19:28	100	31.70
08/14/2026 19:28	100	31.70
08/14/2026 19:28	100	31.70
08/14/2026 19:28	100	31.70
08/14/2026 19:28	100	31.70
08/14/2026 19:26	100	31.71
08/14/2026 19:26	100	31.71
08/14/2026 19:26	200	31.71
08/14/2026 19:26	100	31.71
08/14/2026 19:26	100	31.71
08/14/2026 19:24	100	31.72
08/14/2026 19:24	100	31.72
08/14/2026 19:24	100	31.72
08/14/2026 19:24	100	31.73
08/14/2026 19:24	100	31.71
08/14/2026 19:24	100	31.70
08/14/2026 19:24	100	31.70
08/14/2026 19:24	100	31.70
08/14/2026 19:24	100	31.70
08/14/2026 19:24	200	31.70
08/14/2026 19:24	100	31.70
08/14/2026 19:24	100	31.70
08/14/2026 19:24	100	31.70
08/14/2026 19:24	100	31.70
08/14/2026 19:21	100	31.69
08/14/2026 19:21	100	31.69
08/14/2026 19:21	100	31.69
08/14/2026 19:21	100	31.695
08/14/2026 19:21	100	31.70
08/14/2026 19:21	100	31.70
08/14/2026 19:21	100	31.70
08/14/2026 19:21	100	31.70
08/14/2026 19:21	100	31.71
08/14/2026 19:21	200	31.71
08/14/2026 19:21	100	31.71
08/14/2026 19:21	200	31.71
08/14/2026 19:21	100	31.71
08/14/2026 19:21	100	31.71
08/14/2026 19:20	100	31.69
08/14/2026 19:20	100	31.69
08/14/2026 19:20	200	31.69
08/14/2026 19:20	500	31.68
08/14/2026 19:20	100	31.68
08/14/2026 19:20	100	31.68
08/14/2026 19:20	100	31.68
08/14/2026 19:20	500	31.68
08/14/2026 19:20	200	31.68
08/14/2026 19:20	200	31.68
08/14/2026 19:20	100	31.67
08/14/2026 19:20	100	31.67
08/14/2026 19:20	100	31.67
08/14/2026 19:19	100	31.69
08/14/2026 19:16	100	31.69
08/14/2026 19:16	100	31.69
08/14/2026 19:16	200	31.69
08/14/2026 19:16	300	31.69
08/14/2026 19:16	100	31.69
08/14/2026 19:16	100	31.69
08/14/2026 19:16	100	31.695
08/14/2026 19:16	100	31.70
08/14/2026 19:16	100	31.70
08/14/2026 19:16	100	31.70
08/14/2026 19:16	100	31.70
08/14/2026 19:16	100	31.70
08/14/2026 19:16	200	31.71
08/14/2026 19:16	300	31.71
08/14/2026 19:16	100	31.71
08/14/2026 19:16	100	31.71
08/14/2026 19:16	100	31.71
08/14/2026 19:16	100	31.71
08/14/2026 19:15	200	31.71
08/14/2026 19:15	100	31.72
08/14/2026 19:15	100	31.72
08/14/2026 19:15	400	31.73
08/14/2026 19:15	200	31.73
08/14/2026 19:15	100	31.73
08/14/2026 19:15	100	31.73
08/14/2026 19:15	100	31.73
08/14/2026 19:15	100	31.73
08/14/2026 19:15	100	31.72
08/14/2026 19:15	100	31.72
08/14/2026 19:15	100	31.71
08/14/2026 19:15	200	31.715
08/14/2026 19:15	100	31.70
08/14/2026 19:15	100	31.69
08/14/2026 19:15	100	31.68
08/14/2026 19:15	100	31.68
08/14/2026 19:15	100	31.68
08/14/2026 19:15	100	31.68
08/14/2026 19:15	100	31.68
08/14/2026 19:15	100	31.68
08/14/2026 19:15	100	31.67
08/14/2026 19:15	800	31.67
08/14/2026 19:15	100	31.67
08/14/2026 19:15	300	31.67
08/14/2026 19:15	100	31.67
08/14/2026 19:15	100	31.67
08/14/2026 19:15	100	31.66
08/14/2026 19:15	100	31.66
08/14/2026 19:14	100	31.65
08/14/2026 19:13	100	31.65
08/14/2026 19:12	700	31.66
08/14/2026 19:12	100	31.66
08/14/2026 19:12	100	31.66
08/14/2026 19:12	300	31.66
08/14/2026 19:12	100	31.66
08/14/2026 19:12	100	31.66
08/14/2026 19:10	100	31.66
08/14/2026 19:10	100	31.66
08/14/2026 19:10	100	31.66
08/14/2026 19:10	100	31.67
08/14/2026 19:10	100	31.67
08/14/2026 19:10	200	31.68
08/14/2026 19:10	200	31.68
08/14/2026 19:10	300	31.68
08/14/2026 19:10	100	31.68
08/14/2026 19:09	100	31.68
08/14/2026 19:09	100	31.68
08/14/2026 19:09	100	31.70
08/14/2026 19:09	200	31.71
08/14/2026 19:09	100	31.71
08/14/2026 19:09	100	31.71
08/14/2026 19:09	300	31.71
08/14/2026 19:09	200	31.71
08/14/2026 19:09	100	31.71
08/14/2026 19:09	100	31.71
08/14/2026 19:09	100	31.71
08/14/2026 19:09	100	31.72
08/14/2026 19:08	100	31.72
08/14/2026 19:08	100	31.72
08/14/2026 19:08	100	31.72
08/14/2026 19:08	100	31.72
08/14/2026 19:07	100	31.70
08/14/2026 19:07	100	31.70
08/14/2026 19:07	100	31.70
08/14/2026 19:07	100	31.68
08/14/2026 19:07	100	31.68
08/14/2026 19:07	100	31.68
08/14/2026 19:07	100	31.68
08/14/2026 19:07	100	31.68
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	200	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.67
08/14/2026 19:07	100	31.66
08/14/2026 19:07	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.67
08/14/2026 19:05	100	31.66
08/14/2026 19:05	800	31.65
08/14/2026 19:05	200	31.65
08/14/2026 19:05	100	31.65
08/14/2026 19:05	100	31.65
08/14/2026 19:05	200	31.66
08/14/2026 19:05	100	31.65
08/14/2026 19:05	100	31.645
08/14/2026 19:05	200	31.655
08/14/2026 19:05	100	31.68
08/14/2026 19:05	100	31.69
08/14/2026 19:05	300	31.69
08/14/2026 19:05	100	31.69
08/14/2026 19:05	100	31.69
08/14/2026 19:04	100	31.70
08/14/2026 19:04	100	31.70
08/14/2026 19:04	100	31.70
08/14/2026 19:04	100	31.70
08/14/2026 19:04	100	31.70
08/14/2026 19:04	100	31.70
08/14/2026 19:04	100	31.72
08/14/2026 19:04	100	31.72
08/14/2026 19:04	100	31.72
08/14/2026 19:04	100	31.73
08/14/2026 19:04	100	31.73
08/14/2026 19:04	100	31.73
08/14/2026 19:04	100	31.73
08/14/2026 19:04	100	31.73
08/14/2026 19:04	100	31.73
08/14/2026 19:04	100	31.74
08/14/2026 19:04	100	31.74
08/14/2026 19:04	100	31.74
08/14/2026 19:04	200	31.74
08/14/2026 19:04	300	31.74
08/14/2026 19:04	100	31.74
08/14/2026 19:04	100	31.74
08/14/2026 19:04	100	31.745
08/14/2026 19:04	100	31.745
08/14/2026 19:03	100	31.75
08/14/2026 19:03	100	31.745
08/14/2026 19:03	100	31.745
08/14/2026 19:03	100	31.75
08/14/2026 19:02	100	31.75
08/14/2026 19:01	100	31.745
08/14/2026 19:01	100	31.745
08/14/2026 19:01	100	31.75
08/14/2026 19:01	100	31.75
08/14/2026 19:00	100	31.74
08/14/2026 19:00	100	31.74
08/14/2026 19:00	100	31.74
08/14/2026 19:00	68	31.74
08/14/2026 19:00	100	31.74
08/14/2026 19:00	100	31.74
08/14/2026 19:00	100	31.73
08/14/2026 18:59	100	31.74
08/14/2026 18:59	100	31.74
08/14/2026 18:59	100	31.74
08/14/2026 18:59	300	31.74
08/14/2026 18:59	100	31.74
08/14/2026 18:59	100	31.74
08/14/2026 18:59	100	31.74
08/14/2026 18:58	100	31.74
08/14/2026 18:58	100	31.74
08/14/2026 18:57	100	31.74
08/14/2026 18:54	100	31.75
08/14/2026 18:53	100	31.75
08/14/2026 18:53	200	31.75
08/14/2026 18:53	100	31.75
08/14/2026 18:53	100	31.75
08/14/2026 18:53	100	31.75
08/14/2026 18:53	100	31.75
08/14/2026 18:53	100	31.75
08/14/2026 18:52	100	31.74
08/14/2026 18:52	100	31.74
08/14/2026 18:52	100	31.74
08/14/2026 18:52	100	31.74
08/14/2026 18:52	100	31.74
08/14/2026 18:52	100	31.73
08/14/2026 18:52	100	31.73
08/14/2026 18:51	100	31.74
08/14/2026 18:51	100	31.725
08/14/2026 18:48	100	31.73
08/14/2026 18:48	100	31.73
08/14/2026 18:48	100	31.73
08/14/2026 18:48	100	31.73
08/14/2026 18:48	100	31.73
08/14/2026 18:48	100	31.72
08/14/2026 18:48	200	31.72
08/14/2026 18:48	100	31.72
08/14/2026 18:48	100	31.72
08/14/2026 18:48	100	31.72
08/14/2026 18:48	100	31.72
08/14/2026 18:48	300	31.72
08/14/2026 18:48	200	31.72
08/14/2026 18:48	100	31.72
08/14/2026 18:48	100	31.71
08/14/2026 18:47	700	31.71
08/14/2026 18:47	100	31.71
08/14/2026 18:47	100	31.72
08/14/2026 18:47	100	31.71
08/14/2026 18:47	200	31.72
08/14/2026 18:47	100	31.715
08/14/2026 18:46	100	31.70
08/14/2026 18:46	100	31.72
08/14/2026 18:46	100	31.72
08/14/2026 18:46	100	31.73
08/14/2026 18:46	100	31.73
08/14/2026 18:46	100	31.73
08/14/2026 18:46	100	31.73
08/14/2026 18:46	100	31.73
08/14/2026 18:46	100	31.73
08/14/2026 18:46	200	31.73
08/14/2026 18:46	100	31.73
08/14/2026 18:45	100	31.73
08/14/2026 18:45	100	31.73
08/14/2026 18:45	100	31.73
08/14/2026 18:44	100	31.73
08/14/2026 18:43	100	31.73
08/14/2026 18:42	100	31.73
08/14/2026 18:42	100	31.73
08/14/2026 18:42	100	31.73
08/14/2026 18:41	100	31.74
08/14/2026 18:41	100	31.74
08/14/2026 18:41	100	31.75
08/14/2026 18:41	200	31.75
08/14/2026 18:41	100	31.75
08/14/2026 18:41	100	31.75
08/14/2026 18:38	100	31.765
08/14/2026 18:38	100	31.76
08/14/2026 18:38	100	31.79
08/14/2026 18:38	100	31.77
08/14/2026 18:38	100	31.77
08/14/2026 18:38	100	31.77
08/14/2026 18:38	100	31.77
08/14/2026 18:38	100	31.77
08/14/2026 18:38	100	31.77
08/14/2026 18:38	200	31.795
08/14/2026 18:38	100	31.78
08/14/2026 18:38	100	31.78
08/14/2026 18:38	100	31.78
08/14/2026 18:38	100	31.78
08/14/2026 18:38	200	31.78
08/14/2026 18:38	100	31.78
08/14/2026 18:38	100	31.795
08/14/2026 18:37	100	31.795
08/14/2026 18:37	100	31.795
08/14/2026 18:37	100	31.795
08/14/2026 18:36	100	31.795
08/14/2026 18:36	100	31.75
08/14/2026 18:36	100	31.76
08/14/2026 18:35	100	31.73
08/14/2026 18:35	100	31.73
08/14/2026 18:35	100	31.73
08/14/2026 18:35	100	31.73
08/14/2026 18:35	100	31.73
08/14/2026 18:35	100	31.73
08/14/2026 18:35	100	31.73
08/14/2026 18:35	100	31.73
08/14/2026 18:35	200	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	200	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	100	31.72
08/14/2026 18:35	100	31.70
08/14/2026 18:35	100	31.70
08/14/2026 18:35	100	31.70
08/14/2026 18:35	500	31.70
08/14/2026 18:35	100	31.695
08/14/2026 18:35	100	31.695
08/14/2026 18:35	100	31.71
08/14/2026 18:35	100	31.71
08/14/2026 18:35	100	31.71
08/14/2026 18:35	100	31.71
08/14/2026 18:35	100	31.71
08/14/2026 18:35	100	31.71
08/14/2026 18:35	100	31.71
08/14/2026 18:35	100	31.71
08/14/2026 18:35	300	31.71
08/14/2026 18:35	100	31.695
08/14/2026 18:34	100	31.695
08/14/2026 18:34	100	31.695
08/14/2026 18:33	100	31.68
08/14/2026 18:33	100	31.68
08/14/2026 18:33	100	31.68
08/14/2026 18:32	100	31.69
08/14/2026 18:32	100	31.69
08/14/2026 18:32	100	31.69
08/14/2026 18:32	100	31.69
08/14/2026 18:32	100	31.69
08/14/2026 18:32	100	31.70
08/14/2026 18:32	100	31.70
08/14/2026 18:32	100	31.70
08/14/2026 18:31	100	31.70
08/14/2026 18:30	100	31.70
08/14/2026 18:30	100	31.71
08/14/2026 18:30	100	31.71
08/14/2026 18:30	100	31.71
08/14/2026 18:28	100	31.71
08/14/2026 18:28	100	31.72
08/14/2026 18:28	100	31.72
08/14/2026 18:28	100	31.72
08/14/2026 18:28	100	31.72
08/14/2026 18:28	100	31.72
08/14/2026 18:26	100	31.71
08/14/2026 18:26	100	31.71
08/14/2026 18:26	100	31.73
08/14/2026 18:26	100	31.73
08/14/2026 18:26	200	31.73
08/14/2026 18:26	100	31.73
08/14/2026 18:26	100	31.73
08/14/2026 18:26	100	31.73
08/14/2026 18:26	100	31.73
08/14/2026 18:26	100	31.74
08/14/2026 18:26	100	31.73
08/14/2026 18:26	300	31.73
08/14/2026 18:25	100	31.73
08/14/2026 18:25	100	31.73
08/14/2026 18:25	100	31.74
08/14/2026 18:24	100	31.75
08/14/2026 18:24	100	31.73
08/14/2026 18:24	100	31.74
08/14/2026 18:24	100	31.74
08/14/2026 18:22	100	31.74
08/14/2026 18:22	100	31.74
08/14/2026 18:22	100	31.74
08/14/2026 18:22	100	31.74
08/14/2026 18:22	4	31.75
08/14/2026 18:22	100	31.75
08/14/2026 18:22	100	31.75
08/14/2026 18:22	100	31.75
08/14/2026 18:22	300	31.75
08/14/2026 18:22	300	31.75
08/14/2026 18:22	100	31.75
08/14/2026 18:22	100	31.75
08/14/2026 18:22	100	31.75
08/14/2026 18:19	100	31.75
08/14/2026 18:19	200	31.75
08/14/2026 18:19	100	31.74
08/14/2026 18:19	100	31.74
08/14/2026 18:19	200	31.74
08/14/2026 18:19	400	31.74
08/14/2026 18:19	300	31.74
08/14/2026 18:19	300	31.74
08/14/2026 18:19	100	31.74
08/14/2026 18:19	100	31.74
08/14/2026 18:19	100	31.73
08/14/2026 18:19	100	31.74
08/14/2026 18:19	100	31.73
08/14/2026 18:19	100	31.735
08/14/2026 18:18	100	31.73
08/14/2026 18:18	100	31.73
08/14/2026 18:18	100	31.74
08/14/2026 18:18	100	31.73
08/14/2026 18:18	600	31.73
08/14/2026 18:18	100	31.725
08/14/2026 18:15	100	31.73
08/14/2026 18:15	100	31.73
08/14/2026 18:15	100	31.73
08/14/2026 18:15	100	31.73
08/14/2026 18:15	300	31.73
08/14/2026 18:15	100	31.73
08/14/2026 18:15	100	31.73
08/14/2026 18:15	100	31.73
08/14/2026 18:14	100	31.75
08/14/2026 18:14	100	31.75
08/14/2026 18:14	100	31.75
08/14/2026 18:14	100	31.74
08/14/2026 18:14	100	31.74
08/14/2026 18:14	100	31.74
08/14/2026 18:14	200	31.74
08/14/2026 18:14	400	31.74
08/14/2026 18:14	100	31.74
08/14/2026 18:14	100	31.74
08/14/2026 18:14	100	31.74
08/14/2026 18:13	300	31.75
08/14/2026 18:13	100	31.75
08/14/2026 18:13	100	31.74
08/14/2026 18:13	100	31.74
08/14/2026 18:13	100	31.74
08/14/2026 18:13	100	31.74
08/14/2026 18:13	100	31.74
08/14/2026 18:13	100	31.73
08/14/2026 18:13	100	31.73
08/14/2026 18:13	100	31.73
08/14/2026 18:13	100	31.73
08/14/2026 18:13	100	31.73
08/14/2026 18:13	100	31.73
08/14/2026 18:13	100	31.73
08/14/2026 18:13	200	31.72
08/14/2026 18:13	400	31.72
08/14/2026 18:13	100	31.72
08/14/2026 18:13	700	31.72
08/14/2026 18:13	100	31.72
08/14/2026 18:13	100	31.72
08/14/2026 18:13	200	31.72
08/14/2026 18:13	200	31.72
08/14/2026 18:13	200	31.72
08/14/2026 18:13	200	31.72
08/14/2026 18:13	100	31.72
08/14/2026 18:13	100	31.71
08/14/2026 18:13	100	31.71
08/14/2026 18:13	100	31.70
08/14/2026 18:13	100	31.71
08/14/2026 18:12	100	31.71
08/14/2026 18:12	100	31.72
08/14/2026 18:12	100	31.70
08/14/2026 18:11	300	31.705
08/14/2026 18:11	100	31.705
08/14/2026 18:10	100	31.69
08/14/2026 18:10	100	31.69
08/14/2026 18:10	100	31.71
08/14/2026 18:10	100	31.71
08/14/2026 18:10	200	31.71
08/14/2026 18:10	200	31.71
08/14/2026 18:10	100	31.71
08/14/2026 18:10	100	31.71
08/14/2026 18:09	100	31.71
08/14/2026 18:09	100	31.71
08/14/2026 18:09	100	31.715
08/14/2026 18:09	400	31.715
08/14/2026 18:09	100	31.715
08/14/2026 18:09	100	31.74
08/14/2026 18:09	100	31.74
08/14/2026 18:09	100	31.74
08/14/2026 18:09	100	31.74
08/14/2026 18:09	100	31.74
08/14/2026 18:09	100	31.74
08/14/2026 18:09	100	31.74
08/14/2026 18:09	100	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:09	200	31.75
08/14/2026 18:09	200	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:09	600	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:09	100	31.75
08/14/2026 18:08	100	31.75
08/14/2026 18:08	100	31.755
08/14/2026 18:08	100	31.75
08/14/2026 18:07	300	31.755
08/14/2026 18:07	100	31.755
08/14/2026 18:07	100	31.755
08/14/2026 18:07	100	31.755
08/14/2026 18:07	100	31.75
08/14/2026 18:07	100	31.75
08/14/2026 18:07	100	31.75
08/14/2026 18:07	100	31.75
08/14/2026 18:07	100	31.75
08/14/2026 18:07	100	31.74
08/14/2026 18:06	100	31.74
08/14/2026 18:05	100	31.74
08/14/2026 18:05	100	31.74
08/14/2026 18:05	100	31.74
08/14/2026 18:04	100	31.74
08/14/2026 18:04	100	31.74
08/14/2026 18:03	200	31.74
08/14/2026 18:03	100	31.74
08/14/2026 18:03	200	31.74
08/14/2026 18:03	200	31.74
08/14/2026 18:03	100	31.74
08/14/2026 18:03	100	31.74
08/14/2026 18:03	100	31.75
08/14/2026 18:01	100	31.75
08/14/2026 18:01	100	31.75
08/14/2026 18:01	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	500	31.75
08/14/2026 18:00	200	31.75
08/14/2026 18:00	200	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.74
08/14/2026 18:00	100	31.74
08/14/2026 18:00	100	31.75
08/14/2026 18:00	100	31.74
08/14/2026 18:00	100	31.74
08/14/2026 18:00	100	31.75
08/14/2026 17:59	100	31.75
08/14/2026 17:59	100	31.74
08/14/2026 17:58	100	31.75
08/14/2026 17:57	100	31.75
08/14/2026 17:56	600	31.74
08/14/2026 17:56	100	31.74
08/14/2026 17:55	100	31.73
08/14/2026 17:55	100	31.73
08/14/2026 17:55	100	31.735
08/14/2026 17:55	100	31.73
08/14/2026 17:55	200	31.73
08/14/2026 17:55	100	31.73
08/14/2026 17:55	100	31.74
08/14/2026 17:55	100	31.74
08/14/2026 17:55	200	31.74
08/14/2026 17:55	100	31.74
08/14/2026 17:55	100	31.74
08/14/2026 17:54	100	31.75
08/14/2026 17:54	100	31.75
08/14/2026 17:53	100	31.75
08/14/2026 17:53	500	31.75
08/14/2026 17:53	100	31.75
08/14/2026 17:53	100	31.75
08/14/2026 17:53	100	31.75
08/14/2026 17:53	100	31.75
08/14/2026 17:53	100	31.74
08/14/2026 17:53	100	31.74
08/14/2026 17:53	100	31.74
08/14/2026 17:53	100	31.73
08/14/2026 17:53	100	31.73
08/14/2026 17:53	300	31.73
08/14/2026 17:53	100	31.73
08/14/2026 17:50	100	31.73
08/14/2026 17:50	100	31.73
08/14/2026 17:50	200	31.73
08/14/2026 17:50	100	31.72
08/14/2026 17:50	100	31.72
08/14/2026 17:50	100	31.72
08/14/2026 17:50	600	31.72
08/14/2026 17:50	300	31.72
08/14/2026 17:50	100	31.72
08/14/2026 17:50	100	31.715
08/14/2026 17:50	100	31.71
08/14/2026 17:50	400	31.71
08/14/2026 17:50	100	31.71
08/14/2026 17:50	100	31.71
08/14/2026 17:50	100	31.71
08/14/2026 17:50	100	31.72
08/14/2026 17:50	100	31.72
08/14/2026 17:50	100	31.72
08/14/2026 17:49	100	31.72
08/14/2026 17:46	200	31.71
08/14/2026 17:46	300	31.71
08/14/2026 17:46	100	31.71
08/14/2026 17:46	100	31.71
08/14/2026 17:46	100	31.71
08/14/2026 17:46	100	31.72
08/14/2026 17:45	100	31.71
08/14/2026 17:45	100	31.71
08/14/2026 17:45	100	31.69
08/14/2026 17:45	200	31.69
08/14/2026 17:45	100	31.69
08/14/2026 17:45	100	31.69
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	200	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.67
08/14/2026 17:45	100	31.67
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.68
08/14/2026 17:45	100	31.67
08/14/2026 17:44	100	31.67
08/14/2026 17:44	100	31.68
08/14/2026 17:44	100	31.665
08/14/2026 17:42	600	31.67
08/14/2026 17:42	100	31.67
08/14/2026 17:42	200	31.67
08/14/2026 17:42	100	31.67
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	200	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.65
08/14/2026 17:41	100	31.66
08/14/2026 17:41	100	31.67
08/14/2026 17:40	100	31.66
08/14/2026 17:40	100	31.66
08/14/2026 17:40	100	31.67
08/14/2026 17:39	100	31.67
08/14/2026 17:38	7	31.64
08/14/2026 17:38	100	31.65
08/14/2026 17:38	200	31.66
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.625
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.65
08/14/2026 17:38	100	31.64
08/14/2026 17:38	200	31.64
08/14/2026 17:38	100	31.64
08/14/2026 17:38	100	31.63
08/14/2026 17:38	100	31.63
08/14/2026 17:38	100	31.63
08/14/2026 17:38	400	31.63
08/14/2026 17:38	100	31.625
08/14/2026 17:38	100	31.625
08/14/2026 17:34	100	31.62
08/14/2026 17:34	100	31.62
08/14/2026 17:34	100	31.62
08/14/2026 17:34	100	31.63
08/14/2026 17:34	100	31.63
08/14/2026 17:34	100	31.63
08/14/2026 17:34	100	31.64
08/14/2026 17:34	100	31.64
08/14/2026 17:34	100	31.64
08/14/2026 17:34	100	31.65
08/14/2026 17:34	100	31.65
08/14/2026 17:34	100	31.65
08/14/2026 17:31	100	31.67
08/14/2026 17:31	100	31.67
08/14/2026 17:31	100	31.67
08/14/2026 17:31	100	31.69
08/14/2026 17:31	100	31.69
08/14/2026 17:31	100	31.69
08/14/2026 17:31	100	31.70
08/14/2026 17:31	100	31.70
08/14/2026 17:31	100	31.70
08/14/2026 17:31	100	31.70
08/14/2026 17:31	100	31.71
08/14/2026 17:31	100	31.71
08/14/2026 17:31	100	31.71
08/14/2026 17:31	100	31.72
08/14/2026 17:31	100	31.72
08/14/2026 17:31	100	31.725
08/14/2026 17:31	100	31.73
08/14/2026 17:31	100	31.73
08/14/2026 17:31	200	31.73
08/14/2026 17:31	100	31.73
08/14/2026 17:31	100	31.73
08/14/2026 17:31	100	31.73
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	400	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	500	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.74
08/14/2026 17:30	100	31.75
08/14/2026 17:30	100	31.75
08/14/2026 17:30	100	31.75
08/14/2026 17:30	600	31.75
08/14/2026 17:30	6	31.68
08/14/2026 17:29	100	31.70
08/14/2026 17:29	100	31.70
08/14/2026 17:29	100	31.70
08/14/2026 17:29	100	31.70
08/14/2026 17:27	100	31.68
08/14/2026 17:27	100	31.68
08/14/2026 17:27	100	31.68
08/14/2026 17:27	100	31.66
08/14/2026 17:27	100	31.655
08/14/2026 17:27	100	31.655
08/14/2026 17:27	100	31.68
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	200	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.67
08/14/2026 17:27	100	31.67
08/14/2026 17:27	100	31.67
08/14/2026 17:27	100	31.67
08/14/2026 17:27	100	31.67
08/14/2026 17:27	100	31.66
08/14/2026 17:27	100	31.66
08/14/2026 17:27	100	31.66
08/14/2026 17:27	100	31.66
08/14/2026 17:27	300	31.66
08/14/2026 17:27	300	31.66
08/14/2026 17:27	200	31.66
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:27	300	31.64
08/14/2026 17:27	100	31.64
08/14/2026 17:26	100	31.64
08/14/2026 17:26	100	31.64
08/14/2026 17:26	100	31.64
08/14/2026 17:26	100	31.65
08/14/2026 17:26	100	31.65
08/14/2026 17:26	100	31.65
08/14/2026 17:25	100	31.65
08/14/2026 17:25	100	31.65
08/14/2026 17:25	100	31.66
08/14/2026 17:25	100	31.66
08/14/2026 17:25	100	31.67
08/14/2026 17:25	100	31.67
08/14/2026 17:25	100	31.67
08/14/2026 17:25	100	31.67
08/14/2026 17:25	100	31.67
08/14/2026 17:24	100	31.67
08/14/2026 17:24	100	31.68
08/14/2026 17:24	100	31.68
08/14/2026 17:24	100	31.69
08/14/2026 17:24	100	31.69
08/14/2026 17:24	100	31.70
08/14/2026 17:23	100	31.70
08/14/2026 17:23	100	31.70
08/14/2026 17:23	100	31.70
08/14/2026 17:23	100	31.70
08/14/2026 17:22	100	31.70
08/14/2026 17:21	100	31.70
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:21	100	31.72
08/14/2026 17:19	100	31.73
08/14/2026 17:19	100	31.73
08/14/2026 17:19	100	31.73
08/14/2026 17:19	100	31.73
08/14/2026 17:19	200	31.75
08/14/2026 17:19	70	31.76
08/14/2026 17:19	100	31.76
08/14/2026 17:19	100	31.76
08/14/2026 17:19	100	31.76
08/14/2026 17:19	200	31.76
08/14/2026 17:19	100	31.76
08/14/2026 17:19	100	31.76
08/14/2026 17:19	100	31.76
08/14/2026 17:18	100	31.76
08/14/2026 17:18	100	31.76
08/14/2026 17:18	100	31.76
08/14/2026 17:17	100	31.76
08/14/2026 17:17	100	31.76
08/14/2026 17:16	100	31.76
08/14/2026 17:16	100	31.76
08/14/2026 17:16	100	31.775
08/14/2026 17:16	200	31.78
08/14/2026 17:16	100	31.78
08/14/2026 17:16	100	31.78
08/14/2026 17:15	100	31.80
08/14/2026 17:15	100	31.80
08/14/2026 17:15	200	31.81
08/14/2026 17:15	100	31.81
08/14/2026 17:15	200	31.81
08/14/2026 17:15	100	31.81
08/14/2026 17:15	100	31.82
08/14/2026 17:15	100	31.81
08/14/2026 17:15	100	31.825
08/14/2026 17:14	100	31.81
08/14/2026 17:14	100	31.82
08/14/2026 17:14	100	31.82
08/14/2026 17:14	100	31.82
08/14/2026 17:14	100	31.82
08/14/2026 17:14	100	31.82
08/14/2026 17:14	400	31.82
08/14/2026 17:14	100	31.82
08/14/2026 17:14	100	31.82
08/14/2026 17:14	100	31.82
08/14/2026 17:14	100	31.83
08/14/2026 17:14	100	31.82
08/14/2026 17:13	100	31.83
08/14/2026 17:13	100	31.82
08/14/2026 17:12	100	31.83
08/14/2026 17:12	100	31.82
08/14/2026 17:11	100	31.84
08/14/2026 17:11	100	31.84
08/14/2026 17:11	100	31.85
08/14/2026 17:11	100	31.85
08/14/2026 17:11	100	31.85
08/14/2026 17:11	100	31.85
08/14/2026 17:11	100	31.85
08/14/2026 17:11	100	31.85
08/14/2026 17:11	100	31.85
08/14/2026 17:11	300	31.85
08/14/2026 17:11	200	31.86
08/14/2026 17:11	100	31.86
08/14/2026 17:11	100	31.86
08/14/2026 17:11	200	31.86
08/14/2026 17:11	100	31.84
08/14/2026 17:10	100	31.82
08/14/2026 17:10	100	31.82
08/14/2026 17:09	100	31.84
08/14/2026 17:09	100	31.82
08/14/2026 17:09	100	31.82
08/14/2026 17:08	100	31.82
08/14/2026 17:08	100	31.83
08/14/2026 17:08	100	31.83
08/14/2026 17:08	100	31.83
08/14/2026 17:07	100	31.85
08/14/2026 17:07	100	31.86
08/14/2026 17:07	200	31.86
08/14/2026 17:07	100	31.86
08/14/2026 17:07	100	31.86
08/14/2026 17:06	100	31.875
08/14/2026 17:05	100	31.85
08/14/2026 17:05	300	31.87
08/14/2026 17:05	100	31.88
08/14/2026 17:05	200	31.88
08/14/2026 17:05	200	31.88
08/14/2026 17:05	100	31.88
08/14/2026 17:05	100	31.89
08/14/2026 17:04	100	31.90
08/14/2026 17:04	200	31.90
08/14/2026 17:04	300	31.90
08/14/2026 17:04	100	31.90
08/14/2026 17:04	100	31.90
08/14/2026 17:04	100	31.90
08/14/2026 17:04	100	31.91
08/14/2026 17:04	100	31.91
08/14/2026 17:04	100	31.93
08/14/2026 17:04	100	31.92
08/14/2026 17:04	100	31.92
08/14/2026 17:04	100	31.92
08/14/2026 17:04	200	31.92
08/14/2026 17:03	100	31.90
08/14/2026 17:03	100	31.89
08/14/2026 17:03	100	31.89
08/14/2026 17:03	100	31.865
08/14/2026 17:03	100	31.855
08/14/2026 17:03	100	31.88
08/14/2026 17:03	100	31.90
08/14/2026 17:03	100	31.89
08/14/2026 17:03	100	31.89
08/14/2026 17:03	100	31.89
08/14/2026 17:03	100	31.89
08/14/2026 17:03	100	31.88
08/14/2026 17:03	100	31.87
08/14/2026 17:03	100	31.87
08/14/2026 17:03	100	31.87
08/14/2026 17:03	100	31.87
08/14/2026 17:03	100	31.86
08/14/2026 17:03	100	31.86
08/14/2026 17:03	100	31.86
08/14/2026 17:03	100	31.85
08/14/2026 17:03	100	31.85
08/14/2026 17:03	100	31.85
08/14/2026 17:03	100	31.85
08/14/2026 17:03	100	31.84
08/14/2026 17:03	100	31.85
08/14/2026 17:03	100	31.83
08/14/2026 17:03	100	31.83
08/14/2026 17:03	100	31.84
08/14/2026 17:03	200	31.84
08/14/2026 17:03	100	31.84
08/14/2026 17:03	100	31.84
08/14/2026 17:03	100	31.84
08/14/2026 17:03	100	31.855
08/14/2026 17:02	100	31.855
08/14/2026 17:00	100	31.85
08/14/2026 17:00	100	31.83
08/14/2026 17:00	100	31.81
08/14/2026 17:00	100	31.80
08/14/2026 17:00	100	31.80
08/14/2026 17:00	100	31.80
08/14/2026 17:00	100	31.80
08/14/2026 17:00	100	31.80
08/14/2026 17:00	100	31.80
08/14/2026 17:00	100	31.79
08/14/2026 17:00	100	31.79
08/14/2026 17:00	200	31.79
08/14/2026 17:00	300	31.79
08/14/2026 17:00	300	31.78
08/14/2026 17:00	100	31.79
08/14/2026 17:00	100	31.79
08/14/2026 17:00	100	31.79
08/14/2026 17:00	200	31.79
08/14/2026 17:00	200	31.79
08/14/2026 17:00	100	31.775
08/14/2026 17:00	100	31.775
08/14/2026 17:00	500	31.775
08/14/2026 17:00	100	31.775
08/14/2026 16:59	100	31.78
08/14/2026 16:59	500	31.78
08/14/2026 16:59	100	31.795
08/14/2026 16:59	100	31.80
08/14/2026 16:59	100	31.835
08/14/2026 16:59	100	31.84
08/14/2026 16:59	100	31.85
08/14/2026 16:59	100	31.85
08/14/2026 16:59	100	31.85
08/14/2026 16:59	100	31.86
08/14/2026 16:59	100	31.87
08/14/2026 16:59	100	31.88
08/14/2026 16:59	100	31.88
08/14/2026 16:59	100	31.88
08/14/2026 16:59	100	31.88
08/14/2026 16:58	100	31.895
08/14/2026 16:58	100	31.89
08/14/2026 16:58	100	31.89
08/14/2026 16:58	100	31.89
08/14/2026 16:58	100	31.89
08/14/2026 16:58	100	31.90
08/14/2026 16:58	100	31.90
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.905
08/14/2026 16:57	100	31.89
08/14/2026 16:56	100	31.90
08/14/2026 16:56	100	31.90
08/14/2026 16:56	100	31.92
08/14/2026 16:56	100	31.91
08/14/2026 16:56	100	31.91
08/14/2026 16:56	100	31.91
08/14/2026 16:56	100	31.92
08/14/2026 16:56	100	31.92
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.945
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.93
08/14/2026 16:56	100	31.94
08/14/2026 16:56	100	31.94
08/14/2026 16:55	100	31.95
08/14/2026 16:55	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:53	100	31.94
08/14/2026 16:52	100	31.94
08/14/2026 16:52	100	31.94
08/14/2026 16:52	100	31.94
08/14/2026 16:52	100	31.94
08/14/2026 16:52	100	31.94
08/14/2026 16:52	100	31.94
08/14/2026 16:52	200	31.94
08/14/2026 16:52	100	31.94
08/14/2026 16:51	100	31.94
08/14/2026 16:51	100	31.94
08/14/2026 16:50	100	31.94
08/14/2026 16:50	100	31.95
08/14/2026 16:50	100	31.96
08/14/2026 16:50	100	31.95
08/14/2026 16:50	100	31.95
08/14/2026 16:50	300	31.95
08/14/2026 16:50	100	31.95
08/14/2026 16:50	100	31.95
08/14/2026 16:50	100	31.95
08/14/2026 16:49	100	31.96
08/14/2026 16:48	100	31.95
08/14/2026 16:48	100	31.95
08/14/2026 16:47	100	31.93
08/14/2026 16:47	100	31.93
08/14/2026 16:47	100	31.93
08/14/2026 16:47	100	31.93
08/14/2026 16:47	100	31.93
08/14/2026 16:47	100	31.93
08/14/2026 16:47	100	31.93
08/14/2026 16:47	100	31.92
08/14/2026 16:47	100	31.91
08/14/2026 16:47	100	31.905
08/14/2026 16:47	100	31.93
08/14/2026 16:47	200	31.93
08/14/2026 16:47	100	31.92
08/14/2026 16:47	100	31.92
08/14/2026 16:47	200	31.92
08/14/2026 16:47	100	31.92
08/14/2026 16:47	100	31.92
08/14/2026 16:47	100	31.92
08/14/2026 16:47	400	31.92
08/14/2026 16:47	200	31.92
08/14/2026 16:47	200	31.92
08/14/2026 16:47	100	31.905
08/14/2026 16:47	100	31.90
08/14/2026 16:47	200	31.90
08/14/2026 16:47	100	31.90
08/14/2026 16:47	100	31.90
08/14/2026 16:47	100	31.91
08/14/2026 16:47	100	31.91
08/14/2026 16:47	100	31.89
08/14/2026 16:46	100	31.91
08/14/2026 16:46	100	31.91
08/14/2026 16:46	100	31.89
08/14/2026 16:46	100	31.91
08/14/2026 16:45	100	31.90
08/14/2026 16:45	100	31.89
08/14/2026 16:44	100	31.90
08/14/2026 16:44	100	31.90
08/14/2026 16:44	100	31.895
08/14/2026 16:44	100	31.895
08/14/2026 16:44	100	31.895
08/14/2026 16:44	100	31.895
08/14/2026 16:44	100	31.895
08/14/2026 16:44	100	31.89
08/14/2026 16:43	100	31.89
08/14/2026 16:43	100	31.89
08/14/2026 16:42	100	31.89
08/14/2026 16:41	100	31.90
08/14/2026 16:41	100	31.91
08/14/2026 16:41	100	31.91
08/14/2026 16:40	100	31.92
08/14/2026 16:39	100	31.925
08/14/2026 16:38	100	31.92
08/14/2026 16:38	100	31.94
08/14/2026 16:38	100	31.94
08/14/2026 16:38	100	31.95
08/14/2026 16:38	100	31.95
08/14/2026 16:38	100	31.95
08/14/2026 16:37	100	31.95
08/14/2026 16:37	100	31.95
08/14/2026 16:37	100	31.96
08/14/2026 16:37	100	31.96
08/14/2026 16:37	100	31.96
08/14/2026 16:37	100	31.96
08/14/2026 16:37	100	31.97
08/14/2026 16:37	100	31.97
08/14/2026 16:37	100	31.97
08/14/2026 16:37	100	31.97
08/14/2026 16:37	100	31.98
08/14/2026 16:37	100	31.98
08/14/2026 16:37	100	31.98
08/14/2026 16:37	100	31.98
08/14/2026 16:37	100	31.98
08/14/2026 16:37	100	31.98
08/14/2026 16:37	100	31.98
08/14/2026 16:37	100	31.99
08/14/2026 16:37	100	31.99
08/14/2026 16:37	100	31.99
08/14/2026 16:37	100	31.99
08/14/2026 16:37	100	31.99
08/14/2026 16:37	100	31.99
08/14/2026 16:35	100	32.00
08/14/2026 16:35	100	32.00
08/14/2026 16:35	100	31.98
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	100	31.96
08/14/2026 16:35	200	31.95
08/14/2026 16:35	100	31.94
08/14/2026 16:35	100	31.94
08/14/2026 16:35	100	31.93
08/14/2026 16:35	100	31.93
08/14/2026 16:35	100	31.93
08/14/2026 16:34	100	31.93
08/14/2026 16:34	100	31.93
08/14/2026 16:34	100	31.93
08/14/2026 16:34	100	31.93
08/14/2026 16:34	100	31.93
08/14/2026 16:33	100	31.94
08/14/2026 16:33	100	31.94
08/14/2026 16:33	100	31.94
08/14/2026 16:33	100	31.96
08/14/2026 16:33	100	31.96
08/14/2026 16:33	100	31.96
08/14/2026 16:33	100	31.96
08/14/2026 16:33	100	31.97
08/14/2026 16:33	100	31.97
08/14/2026 16:32	100	31.98
08/14/2026 16:32	100	31.98
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	200	32.00
08/14/2026 16:32	200	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	200	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	32.01
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	400	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	32.00
08/14/2026 16:32	100	31.99
08/14/2026 16:32	100	31.98
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.93
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.95
08/14/2026 16:32	100	31.94
08/14/2026 16:32	100	31.93
08/14/2026 16:32	100	31.915
08/14/2026 16:32	100	31.915
08/14/2026 16:32	100	31.90
08/14/2026 16:32	100	31.90
08/14/2026 16:31	100	31.915
08/14/2026 16:31	100	31.92
08/14/2026 16:30	100	31.89
08/14/2026 16:30	100	31.90
08/14/2026 16:30	100	31.89
08/14/2026 16:30	100	31.89
08/14/2026 16:30	100	31.88
08/14/2026 16:30	100	31.87
08/14/2026 16:29	100	31.87
08/14/2026 16:29	500	31.86
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.855
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.86
08/14/2026 16:29	100	31.845
08/14/2026 16:29	100	31.83
08/14/2026 16:28	100	31.83
08/14/2026 16:28	100	31.845
08/14/2026 16:28	100	31.83
08/14/2026 16:27	59	31.83
08/14/2026 16:26	100	31.83
08/14/2026 16:26	100	31.83
08/14/2026 16:26	100	31.83
08/14/2026 16:26	100	31.83
08/14/2026 16:26	100	31.82
08/14/2026 16:26	200	31.82
08/14/2026 16:26	200	31.82
08/14/2026 16:26	200	31.82
08/14/2026 16:26	100	31.82
08/14/2026 16:26	100	31.80
08/14/2026 16:26	100	31.80
08/14/2026 16:26	100	31.80
08/14/2026 16:25	100	31.80
08/14/2026 16:25	100	31.80
08/14/2026 16:25	100	31.80
08/14/2026 16:25	200	31.80
08/14/2026 16:25	100	31.80
08/14/2026 16:25	100	31.82
08/14/2026 16:25	100	31.82
08/14/2026 16:25	100	31.82
08/14/2026 16:25	100	31.83
08/14/2026 16:25	100	31.83
08/14/2026 16:25	100	31.83
08/14/2026 16:25	100	31.84
08/14/2026 16:25	100	31.85
08/14/2026 16:25	100	31.85
08/14/2026 16:25	100	31.85
08/14/2026 16:25	100	31.85
08/14/2026 16:24	100	31.86
08/14/2026 16:24	100	31.87
08/14/2026 16:24	300	31.87
08/14/2026 16:24	100	31.87
08/14/2026 16:24	100	31.87
08/14/2026 16:24	9	31.89
08/14/2026 16:24	100	31.88
08/14/2026 16:24	100	31.89
08/14/2026 16:24	500	31.89
08/14/2026 16:24	100	31.90
08/14/2026 16:24	100	31.90
08/14/2026 16:24	200	31.90
08/14/2026 16:24	100	31.90
08/14/2026 16:24	100	31.90
08/14/2026 16:24	100	31.90
08/14/2026 16:24	100	31.915
08/14/2026 16:22	100	31.91
08/14/2026 16:22	100	31.89
08/14/2026 16:22	100	31.89
08/14/2026 16:22	100	31.89
08/14/2026 16:22	100	31.89
08/14/2026 16:22	100	31.88
08/14/2026 16:21	100	31.87
08/14/2026 16:21	100	31.87
08/14/2026 16:21	100	31.87
08/14/2026 16:21	100	31.87
08/14/2026 16:21	100	31.87
08/14/2026 16:21	100	31.87
08/14/2026 16:21	100	31.855
08/14/2026 16:21	100	31.84
08/14/2026 16:20	100	31.855
08/14/2026 16:20	100	31.855
08/14/2026 16:19	100	31.855
08/14/2026 16:19	100	31.85
08/14/2026 16:19	100	31.85
08/14/2026 16:19	200	31.85
08/14/2026 16:19	100	31.85
08/14/2026 16:19	100	31.85
08/14/2026 16:19	100	31.85
08/14/2026 16:19	100	31.85
08/14/2026 16:19	100	31.86
08/14/2026 16:19	200	31.86
08/14/2026 16:19	100	31.86
08/14/2026 16:19	100	31.86
08/14/2026 16:19	100	31.86
08/14/2026 16:19	200	31.86
08/14/2026 16:19	100	31.86
08/14/2026 16:18	100	31.86
08/14/2026 16:18	100	31.86
08/14/2026 16:17	100	31.88
08/14/2026 16:17	100	31.87
08/14/2026 16:17	100	31.86
08/14/2026 16:17	100	31.86
08/14/2026 16:17	100	31.86
08/14/2026 16:15	100	31.84
08/14/2026 16:15	100	31.81
08/14/2026 16:15	100	31.81
08/14/2026 16:15	100	31.83
08/14/2026 16:15	200	31.83
08/14/2026 16:15	100	31.83
08/14/2026 16:15	100	31.85
08/14/2026 16:15	100	31.85
08/14/2026 16:15	100	31.865
08/14/2026 16:15	100	31.88
08/14/2026 16:15	500	31.88
08/14/2026 16:15	100	31.88
08/14/2026 16:15	100	31.88
08/14/2026 16:15	100	31.88
08/14/2026 16:15	100	31.88
08/14/2026 16:13	100	31.90
08/14/2026 16:13	100	31.90
08/14/2026 16:13	100	31.90
08/14/2026 16:13	100	31.90
08/14/2026 16:13	100	31.89
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.88
08/14/2026 16:13	100	31.87
08/14/2026 16:13	100	31.87
08/14/2026 16:13	100	31.84
08/14/2026 16:13	100	31.86
08/14/2026 16:13	100	31.86
08/14/2026 16:13	100	31.85
08/14/2026 16:13	100	31.85
08/14/2026 16:13	200	31.85
08/14/2026 16:13	200	31.85
08/14/2026 16:13	100	31.85
08/14/2026 16:13	300	31.85
08/14/2026 16:13	100	31.83
08/14/2026 16:13	100	31.84
08/14/2026 16:13	100	31.85
08/14/2026 16:13	300	31.85
08/14/2026 16:13	100	31.84
08/14/2026 16:12	100	31.83
08/14/2026 16:12	100	31.83
08/14/2026 16:12	100	31.83
08/14/2026 16:12	100	31.84
08/14/2026 16:12	100	31.84
08/14/2026 16:12	100	31.84
08/14/2026 16:12	100	31.86
08/14/2026 16:12	100	31.88
08/14/2026 16:12	100	31.88
08/14/2026 16:12	100	31.90
08/14/2026 16:12	100	31.90
08/14/2026 16:12	4400	31.90
08/14/2026 16:12	100	31.90
08/14/2026 16:12	200	31.90
08/14/2026 16:12	100	31.91
08/14/2026 16:12	100	31.92
08/14/2026 16:12	100	31.91
08/14/2026 16:12	100	31.92
08/14/2026 16:11	100	31.91
08/14/2026 16:11	100	31.92
08/14/2026 16:11	100	31.92
08/14/2026 16:11	100	31.92
08/14/2026 16:10	100	31.93
08/14/2026 16:10	100	31.93
08/14/2026 16:10	100	31.93
08/14/2026 16:09	100	31.94
08/14/2026 16:09	100	31.94
08/14/2026 16:09	100	31.96
08/14/2026 16:09	100	31.96
08/14/2026 16:08	200	31.97
08/14/2026 16:07	100	31.96
08/14/2026 16:07	100	31.96
08/14/2026 16:07	100	31.98
08/14/2026 16:07	100	31.98
08/14/2026 16:07	200	31.98
08/14/2026 16:07	100	31.99
08/14/2026 16:07	200	32.01
08/14/2026 16:07	200	32.01
08/14/2026 16:07	100	32.01
08/14/2026 16:07	100	32.02
08/14/2026 16:07	100	32.03
08/14/2026 16:07	100	32.04
08/14/2026 16:07	100	32.04
08/14/2026 16:06	100	32.06
08/14/2026 16:06	100	32.06
08/14/2026 16:06	100	32.06
08/14/2026 16:06	100	32.07
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.07
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.08
08/14/2026 16:06	100	32.09
08/14/2026 16:06	100	32.09
08/14/2026 16:06	100	32.09
08/14/2026 16:06	100	32.09
08/14/2026 16:06	200	32.09
08/14/2026 16:06	100	32.09
08/14/2026 16:06	100	32.09
08/14/2026 16:04	100	32.09
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.06
08/14/2026 16:04	100	32.06
08/14/2026 16:04	200	32.06
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.07
08/14/2026 16:04	100	32.06
08/14/2026 16:04	100	32.06
08/14/2026 16:03	100	32.05
08/14/2026 16:02	100	32.04
08/14/2026 16:02	100	32.04
08/14/2026 16:02	100	32.04
08/14/2026 16:02	100	32.03
08/14/2026 16:02	100	32.035
08/14/2026 16:02	100	32.03
08/14/2026 16:02	100	32.03
08/14/2026 16:02	100	32.03
08/14/2026 16:02	100	32.03
08/14/2026 16:02	500	32.015
08/14/2026 16:02	300	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.015
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.03
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	200	32.01
08/14/2026 16:02	100	32.02
08/14/2026 16:02	100	32.02
08/14/2026 16:02	100	32.02
08/14/2026 16:02	200	32.02
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.005
08/14/2026 16:02	100	32.00
08/14/2026 16:02	100	32.01
08/14/2026 16:02	100	32.00
08/14/2026 16:01	100	31.98
08/14/2026 16:01	200	31.98
08/14/2026 16:01	500	31.98
08/14/2026 16:00	100	31.98
08/14/2026 16:00	100	31.975
08/14/2026 16:00	100	31.975
08/14/2026 16:00	60	31.99
08/14/2026 16:00	100	31.98
08/14/2026 15:59	300	31.97
08/14/2026 15:59	300	31.97
08/14/2026 15:59	200	31.97
08/14/2026 15:59	100	31.97
08/14/2026 15:59	100	31.97
08/14/2026 15:59	100	31.97
08/14/2026 15:59	300	31.97
08/14/2026 15:59	100	31.97
08/14/2026 15:59	100	31.95
08/14/2026 15:59	200	31.95
08/14/2026 15:59	100	31.96
08/14/2026 15:59	100	31.945
08/14/2026 15:59	100	31.945
08/14/2026 15:59	100	31.95
08/14/2026 15:59	400	31.95
08/14/2026 15:58	100	31.945
08/14/2026 15:58	100	31.93
08/14/2026 15:57	100	31.93
08/14/2026 15:55	100	31.935
08/14/2026 15:55	100	31.94
08/14/2026 15:55	300	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.96
08/14/2026 15:55	100	31.94
08/14/2026 15:55	700	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.94
08/14/2026 15:55	100	31.90
08/14/2026 15:55	100	31.92
08/14/2026 15:55	100	31.92
08/14/2026 15:54	100	31.92
08/14/2026 15:54	100	31.92
08/14/2026 15:54	100	31.91
08/14/2026 15:54	100	31.91
08/14/2026 15:54	100	31.90
08/14/2026 15:54	100	31.90
08/14/2026 15:53	100	31.91
08/14/2026 15:53	100	31.91
08/14/2026 15:53	100	31.93
08/14/2026 15:53	100	31.94
08/14/2026 15:53	100	31.94
08/14/2026 15:53	100	31.95
08/14/2026 15:53	100	31.95
08/14/2026 15:53	100	31.95
08/14/2026 15:53	100	31.95
08/14/2026 15:51	100	31.97
08/14/2026 15:51	100	31.99
08/14/2026 15:51	100	31.98
08/14/2026 15:51	100	31.99
08/14/2026 15:51	100	31.99
08/14/2026 15:51	100	31.99
08/14/2026 15:51	100	31.99
08/14/2026 15:51	100	31.99
08/14/2026 15:51	300	31.99
08/14/2026 15:51	100	31.99
08/14/2026 15:51	86	32.00
08/14/2026 15:51	100	32.005
08/14/2026 15:50	100	32.00
08/14/2026 15:50	100	32.005
08/14/2026 15:50	100	32.00
08/14/2026 15:50	200	32.01
08/14/2026 15:50	100	32.01
08/14/2026 15:50	53	32.00
08/14/2026 15:50	100	32.005
08/14/2026 15:50	100	32.00
08/14/2026 15:50	100	32.01
08/14/2026 15:50	100	32.01
08/14/2026 15:50	300	32.01
08/14/2026 15:50	200	32.01
08/14/2026 15:50	100	32.01
08/14/2026 15:50	100	32.01
08/14/2026 15:50	100	32.01
08/14/2026 15:50	300	32.01
08/14/2026 15:50	100	32.01
08/14/2026 15:50	100	32.01
08/14/2026 15:50	100	32.00
08/14/2026 15:50	400	32.00
08/14/2026 15:50	100	32.00
08/14/2026 15:50	300	32.00
08/14/2026 15:50	100	32.00
08/14/2026 15:50	900	32.00
08/14/2026 15:50	200	32.00
08/14/2026 15:50	100	32.00
08/14/2026 15:50	100	32.00
08/14/2026 15:50	1000	32.00
08/14/2026 15:50	200	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	200	32.00
08/14/2026 15:49	800	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	300	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	200	32.00
08/14/2026 15:49	500	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	800	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	200	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	2700	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	300	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	200	31.99
08/14/2026 15:49	100	31.99
08/14/2026 15:49	100	31.99
08/14/2026 15:49	800	31.99
08/14/2026 15:49	100	31.99
08/14/2026 15:49	100	31.99
08/14/2026 15:49	100	31.98
08/14/2026 15:49	100	32.00
08/14/2026 15:49	1200	32.00
08/14/2026 15:49	600	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	200	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	5400	32.00
08/14/2026 15:49	600	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	700	32.00
08/14/2026 15:49	400	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	100	32.00
08/14/2026 15:49	700	32.00
08/14/2026 15:49	100	31.985
08/14/2026 15:49	100	31.98
08/14/2026 15:48	100	31.985
08/14/2026 15:48	100	32.00
08/14/2026 15:48	100	31.985
08/14/2026 15:48	800	31.98
08/14/2026 15:48	800	31.99
08/14/2026 15:48	200	31.98
08/14/2026 15:48	100	31.98
08/14/2026 15:48	100	32.01
08/14/2026 15:48	100	31.98
08/14/2026 15:48	100	31.99
08/14/2026 15:47	100	31.99
08/14/2026 15:47	100	31.99
08/14/2026 15:47	100	32.00
08/14/2026 15:47	200	32.03
08/14/2026 15:47	100	32.01
08/14/2026 15:47	100	32.03
08/14/2026 15:47	100	32.05
08/14/2026 15:47	100	32.07
08/14/2026 15:47	100	32.07
08/14/2026 15:47	100	32.08
08/14/2026 15:47	300	32.10
08/14/2026 15:47	2900	32.10
08/14/2026 15:47	300	32.10
08/14/2026 15:47	800	32.10
08/14/2026 15:47	100	32.09
08/14/2026 15:47	100	32.09
08/14/2026 15:47	100	32.09
08/14/2026 15:47	300	32.09
08/14/2026 15:46	200	32.12
08/14/2026 15:45	100	32.10
08/14/2026 15:45	100	32.11
08/14/2026 15:45	100	32.12
08/14/2026 15:45	100	32.12
08/14/2026 15:45	100	32.12
08/14/2026 15:45	100	32.12
08/14/2026 15:45	100	32.12
08/14/2026 15:45	100	32.11
08/14/2026 15:45	200	32.09
08/14/2026 15:45	100	32.09
08/14/2026 15:45	100	32.12
08/14/2026 15:45	100	32.12
08/14/2026 15:45	300	32.12
08/14/2026 15:45	100	32.10
08/14/2026 15:45	200	32.10
08/14/2026 15:45	100	32.09
08/14/2026 15:45	100	32.09
08/14/2026 15:44	100	32.09
08/14/2026 15:44	100	32.09
08/14/2026 15:44	100	32.09
08/14/2026 15:43	100	32.11
08/14/2026 15:43	100	32.11
08/14/2026 15:43	100	32.11
08/14/2026 15:43	100	32.11
08/14/2026 15:43	100	32.11
08/14/2026 15:43	100	32.11
08/14/2026 15:43	100	32.11
08/14/2026 15:42	100	32.08
08/14/2026 15:41	100	32.09
08/14/2026 15:40	100	32.09
08/14/2026 15:40	100	32.11
08/14/2026 15:40	100	32.10
08/14/2026 15:40	100	32.10
08/14/2026 15:40	100	32.10
08/14/2026 15:40	800	32.08
08/14/2026 15:40	100	32.08
08/14/2026 15:40	100	32.10
08/14/2026 15:40	100	32.12
08/14/2026 15:40	100	32.12
08/14/2026 15:40	100	32.12
08/14/2026 15:40	100	32.13
08/14/2026 15:40	100	32.15
08/14/2026 15:40	100	32.17
08/14/2026 15:40	100	32.16
08/14/2026 15:40	100	32.16
08/14/2026 15:40	100	32.17
08/14/2026 15:40	100	32.18
08/14/2026 15:40	100	32.20
08/14/2026 15:40	100	32.20
08/14/2026 15:40	100	32.20
08/14/2026 15:40	200	32.20
08/14/2026 15:40	100	32.20
08/14/2026 15:40	100	32.21
08/14/2026 15:40	100	32.21
08/14/2026 15:40	100	32.20
08/14/2026 15:40	200	32.22
08/14/2026 15:40	100	32.22
08/14/2026 15:40	100	32.24
08/14/2026 15:40	200	32.26
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.26
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.25
08/14/2026 15:40	100	32.24
08/14/2026 15:40	100	32.24
08/14/2026 15:40	100	32.24
08/14/2026 15:40	100	32.24
08/14/2026 15:40	100	32.24
08/14/2026 15:40	100	32.22
08/14/2026 15:40	100	32.21
08/14/2026 15:40	100	32.19
08/14/2026 15:40	100	32.17
08/14/2026 15:40	500	32.21
08/14/2026 15:40	100	32.21
08/14/2026 15:40	100	32.21
08/14/2026 15:40	200	32.20
08/14/2026 15:40	200	32.20
08/14/2026 15:40	100	32.20
08/14/2026 15:40	100	32.20
08/14/2026 15:40	100	32.19
08/14/2026 15:40	100	32.165
08/14/2026 15:39	100	32.12
08/14/2026 15:39	100	32.14
08/14/2026 15:39	100	32.14
08/14/2026 15:39	100	32.15
08/14/2026 15:39	100	32.15
08/14/2026 15:39	100	32.14
08/14/2026 15:39	100	32.14
08/14/2026 15:39	400	32.15
08/14/2026 15:39	100	32.15
08/14/2026 15:39	100	32.15
08/14/2026 15:39	100	32.18
08/14/2026 15:38	100	32.175
08/14/2026 15:38	100	32.165
08/14/2026 15:38	100	32.19
08/14/2026 15:37	100	32.165
08/14/2026 15:37	100	32.05
08/14/2026 15:36	100	32.06
08/14/2026 15:36	100	32.06
08/14/2026 15:36	100	32.05
08/14/2026 15:35	100	32.05
08/14/2026 15:35	100	32.05
08/14/2026 15:35	100	32.05
08/14/2026 15:35	100	32.05
08/14/2026 15:35	100	32.05
08/14/2026 15:34	100	32.05
08/14/2026 15:34	100	32.05
08/14/2026 15:34	100	32.05
08/14/2026 15:34	100	32.06
08/14/2026 15:34	100	32.06
08/14/2026 15:33	200	32.06
08/14/2026 15:33	100	32.05
08/14/2026 15:33	100	32.05
08/14/2026 15:33	100	32.05
08/14/2026 15:33	100	32.05
08/14/2026 15:33	100	32.05
08/14/2026 15:33	200	32.06
08/14/2026 15:33	100	32.05
08/14/2026 15:33	100	32.06
08/14/2026 15:33	100	32.06
08/14/2026 15:33	100	32.06
08/14/2026 15:33	100	32.06
08/14/2026 15:33	100	32.09
08/14/2026 15:32	100	32.16
08/14/2026 15:32	100	32.16
08/14/2026 15:32	100	32.16
08/14/2026 15:32	100	32.16
08/14/2026 15:32	200	32.17
08/14/2026 15:32	100	32.17
08/14/2026 15:32	100	32.17
08/14/2026 15:32	200	32.18
08/14/2026 15:32	100	32.18
08/14/2026 15:32	500	32.18
08/14/2026 15:32	100	32.19
08/14/2026 15:32	100	32.19
08/14/2026 15:32	100	32.25
08/14/2026 15:32	200	32.24
08/14/2026 15:32	400	32.22
08/14/2026 15:32	100	32.22
08/14/2026 15:32	100	32.22
08/14/2026 15:32	200	32.21
08/14/2026 15:32	100	32.22
08/14/2026 15:32	100	32.24
08/14/2026 15:32	100	32.25
08/14/2026 15:32	600	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	600	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	500	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	700	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	300	32.25
08/14/2026 15:31	800	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	1000	32.25
08/14/2026 15:31	1000	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	900	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	600	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	900	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	700	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	900	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	600	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	300	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	300	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	900	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	800	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	700	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	800	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	1000	32.25
08/14/2026 15:31	700	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	600	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	400	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	400	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	1000	32.25
08/14/2026 15:31	900	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	1000	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	100	32.25
08/14/2026 15:31	800	32.25
08/14/2026 15:31	800	32.25
08/14/2026 15:31	200	32.25
08/14/2026 15:31	100	32.24
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	100	32.23
08/14/2026 15:31	300	32.18
08/14/2026 15:31	400	32.18
08/14/2026 15:31	400	32.18
08/14/2026 15:31	100	32.18
08/14/2026 15:31	100	32.18
08/14/2026 15:30	100	32.18
08/14/2026 15:30	400	32.18
08/14/2026 15:30	100	32.18
08/14/2026 15:30	100	32.14
08/14/2026 15:30	100	32.11
08/14/2026 15:30	300	32.11
08/14/2026 15:30	200	32.11
08/14/2026 15:30	100	32.055
08/14/2026 15:30	100	32.06
08/14/2026 15:30	300	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	300	32.06
08/14/2026 15:30	1300	32.06
08/14/2026 15:30	500	32.06
08/14/2026 15:30	300	32.06
08/14/2026 15:30	200	32.06
08/14/2026 15:30	200	32.06
08/14/2026 15:30	200	32.06
08/14/2026 15:30	200	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	100	32.025
08/14/2026 15:30	800	32.025
08/14/2026 15:30	100	32.025
08/14/2026 15:30	100	32.025
08/14/2026 15:30	100	32.005
08/14/2026 15:30	100	32.005
08/14/2026 15:30	300	32.005
08/14/2026 15:30	800	32.005
08/14/2026 15:30	800	32.005
08/14/2026 15:30	800	32.005
08/14/2026 15:30	100	32.005
08/14/2026 15:30	100	32.05
08/14/2026 15:30	100	32.06
08/14/2026 15:30	100	32.06
08/14/2026 15:30	200	32.06
08/14/2026 15:30	100	32.05
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.05
08/14/2026 15:30	100	32.04
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	200	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	31.99
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	1300	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	900	32.00
08/14/2026 15:30	100	31.99
08/14/2026 15:30	100	31.99
08/14/2026 15:30	100	31.96
08/14/2026 15:30	100	31.94
08/14/2026 15:30	100	31.93
08/14/2026 15:30	84	31.90
08/14/2026 15:30	81	32.00
08/14/2026 15:30	1	32.00
08/14/2026 15:30	1	32.00
08/14/2026 15:30	1	32.00
08/14/2026 15:30	2	32.00
08/14/2026 15:30	1	32.00
08/14/2026 15:30	20	32.00
08/14/2026 15:30	1	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	300	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	500	32.00
08/14/2026 15:30	500	32.00
08/14/2026 15:30	600	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	500	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	1000	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	300	32.00
08/14/2026 15:30	100	32.00
08/14/2026 15:30	100	32.00