Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.02
-1.27
(
-5.70% )
|
21.09
|
1,200 |
21.10
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 29096 | 21.02 |
| 09/28/2026 21:59 | 67 | 21.02 |
| 09/28/2026 21:59 | 1300 | 21.02 |
| 09/28/2026 21:59 | 100 | 21.01 |
| 09/28/2026 21:59 | 396 | 21.05 |
| 09/28/2026 21:59 | 296 | 21.07 |
| 09/28/2026 21:59 | 100 | 21.07 |
| 09/28/2026 21:59 | 100 | 21.03 |
| 09/28/2026 21:59 | 100 | 21.03 |
| 09/28/2026 21:59 | 100 | 21.06 |
| 09/28/2026 21:59 | 400 | 21.08 |
| 09/28/2026 21:59 | 100 | 21.06 |
| 09/28/2026 21:59 | 100 | 21.06 |
| 09/28/2026 21:59 | 100 | 21.065 |
| 09/28/2026 21:59 | 400 | 21.08 |
| 09/28/2026 21:59 | 100 | 21.10 |
| 09/28/2026 21:59 | 600 | 21.10 |
| 09/28/2026 21:59 | 100 | 21.09 |
| 09/28/2026 21:59 | 100 | 21.09 |
| 09/28/2026 21:59 | 100 | 21.09 |
| 09/28/2026 21:59 | 100 | 21.09 |
| 09/28/2026 21:59 | 100 | 21.09 |
| 09/28/2026 21:59 | 46 | 21.08 |
| 09/28/2026 21:59 | 2 | 21.08 |
| 09/28/2026 21:59 | 100 | 21.11 |
| 09/28/2026 21:59 | 100 | 21.11 |
| 09/28/2026 21:59 | 100 | 21.09 |
| 09/28/2026 21:59 | 12 | 21.09 |
| 09/28/2026 21:59 | 8 | 21.09 |
| 09/28/2026 21:59 | 100 | 21.07 |
| 09/28/2026 21:59 | 100 | 21.08 |
| 09/28/2026 21:59 | 150 | 21.08 |
| 09/28/2026 21:59 | 9 | 21.09 |
| 09/28/2026 21:59 | 4 | 21.09 |
| 09/28/2026 21:59 | 12 | 21.09 |
| 09/28/2026 21:59 | 200 | 21.08 |
| 09/28/2026 21:59 | 82 | 21.08 |
| 09/28/2026 21:59 | 100 | 21.08 |
| 09/28/2026 21:59 | 2 | 21.09 |
| 09/28/2026 21:59 | 12 | 21.09 |
| 09/28/2026 21:59 | 10 | 21.09 |
| 09/28/2026 21:58 | 2 | 21.00 |
| 09/28/2026 21:58 | 1 | 21.00 |
| 09/28/2026 21:58 | 8 | 21.10 |
| 09/28/2026 21:58 | 15 | 21.10 |
| 09/28/2026 21:58 | 2 | 21.09 |
| 09/28/2026 21:58 | 2 | 21.09 |
| 09/28/2026 21:58 | 2 | 21.09 |
| 09/28/2026 21:58 | 2 | 21.09 |
| 09/28/2026 21:58 | 57 | 21.09 |
| 09/28/2026 21:58 | 1 | 21.09 |
| 09/28/2026 21:58 | 50 | 21.13 |
| 09/28/2026 21:58 | 12 | 21.11 |
| 09/28/2026 21:58 | 4 | 21.13 |
| 09/28/2026 21:58 | 2 | 21.13 |
| 09/28/2026 21:58 | 92 | 21.13 |
| 09/28/2026 21:58 | 4 | 21.13 |
| 09/28/2026 21:58 | 100 | 21.13 |
| 09/28/2026 21:58 | 49 | 21.13 |
| 09/28/2026 21:57 | 100 | 21.11 |
| 09/28/2026 21:57 | 24 | 21.10 |
| 09/28/2026 21:57 | 100 | 21.10 |
| 09/28/2026 21:57 | 12 | 21.10 |
| 09/28/2026 21:57 | 12 | 21.10 |
| 09/28/2026 21:56 | 100 | 21.11 |
| 09/28/2026 21:56 | 21 | 21.11 |
| 09/28/2026 21:56 | 4 | 21.12 |
| 09/28/2026 21:56 | 23 | 21.12 |
| 09/28/2026 21:56 | 100 | 21.12 |
| 09/28/2026 21:55 | 8 | 21.10 |
| 09/28/2026 21:55 | 97 | 21.10 |
| 09/28/2026 21:55 | 3 | 21.09 |
| 09/28/2026 21:55 | 2 | 21.09 |
| 09/28/2026 21:55 | 100 | 21.11 |
| 09/28/2026 21:54 | 20 | 21.07 |
| 09/28/2026 21:54 | 29 | 21.07 |
| 09/28/2026 21:54 | 3 | 21.08 |
| 09/28/2026 21:54 | 12 | 21.07 |
| 09/28/2026 21:54 | 13 | 21.07 |
| 09/28/2026 21:54 | 13 | 21.09 |
| 09/28/2026 21:54 | 4 | 21.07 |
| 09/28/2026 21:53 | 25 | 21.07 |
| 09/28/2026 21:53 | 29 | 21.07 |
| 09/28/2026 21:51 | 8 | 21.06 |
| 09/28/2026 21:51 | 100 | 21.06 |
| 09/28/2026 21:51 | 31 | 21.07 |
| 09/28/2026 21:51 | 24 | 21.07 |
| 09/28/2026 21:51 | 6 | 21.07 |
| 09/28/2026 21:51 | 7 | 21.07 |
| 09/28/2026 21:51 | 100 | 21.08 |
| 09/28/2026 21:51 | 4490 | 21.08 |
| 09/28/2026 21:51 | 100 | 21.08 |
| 09/28/2026 21:51 | 100 | 21.08 |
| 09/28/2026 21:51 | 100 | 21.08 |
| 09/28/2026 21:51 | 100 | 21.08 |
| 09/28/2026 21:51 | 300 | 21.08 |
| 09/28/2026 21:51 | 100 | 21.08 |
| 09/28/2026 21:51 | 160 | 21.08 |
| 09/28/2026 21:51 | 50 | 21.08 |
| 09/28/2026 21:51 | 250 | 21.08 |
| 09/28/2026 21:51 | 250 | 21.08 |
| 09/28/2026 21:50 | 52 | 21.09 |
| 09/28/2026 21:50 | 2 | 21.085 |
| 09/28/2026 21:45 | 100 | 21.11 |
| 09/28/2026 21:45 | 50 | 21.11 |
| 09/28/2026 21:45 | 50 | 21.11 |
| 09/28/2026 21:45 | 100 | 21.09 |
| 09/28/2026 21:45 | 100 | 21.09 |
| 09/28/2026 21:45 | 200 | 21.07 |
| 09/28/2026 21:45 | 42 | 21.05 |
| 09/28/2026 21:45 | 12 | 21.07 |
| 09/28/2026 21:45 | 3 | 21.07 |
| 09/28/2026 21:44 | 26 | 21.07 |
| 09/28/2026 21:43 | 100 | 21.11 |
| 09/28/2026 21:43 | 127 | 21.10 |
| 09/28/2026 21:43 | 100 | 21.10 |
| 09/28/2026 21:43 | 73 | 21.10 |
| 09/28/2026 21:43 | 27 | 21.10 |
| 09/28/2026 21:43 | 100 | 21.09 |
| 09/28/2026 21:42 | 90 | 21.06 |
| 09/28/2026 21:42 | 10 | 21.06 |
| 09/28/2026 21:42 | 101 | 21.06 |
| 09/28/2026 21:42 | 29 | 21.06 |
| 09/28/2026 21:42 | 8 | 21.06 |
| 09/28/2026 21:42 | 2 | 21.06 |
| 09/28/2026 21:42 | 54 | 21.06 |
| 09/28/2026 21:40 | 12 | 21.09 |
| 09/28/2026 21:40 | 2 | 21.10 |
| 09/28/2026 21:39 | 21 | 21.10 |
| 09/28/2026 21:39 | 46 | 21.10 |
| 09/28/2026 21:39 | 54 | 21.10 |
| 09/28/2026 21:39 | 100 | 21.07 |
| 09/28/2026 21:39 | 100 | 21.08 |
| 09/28/2026 21:39 | 100 | 21.07 |
| 09/28/2026 21:39 | 1 | 21.06 |
| 09/28/2026 21:39 | 2 | 21.07 |
| 09/28/2026 21:37 | 20 | 21.12 |
| 09/28/2026 21:36 | 20 | 21.09 |
| 09/28/2026 21:36 | 100 | 21.12 |
| 09/28/2026 21:36 | 100 | 21.12 |
| 09/28/2026 21:36 | 100 | 21.11 |
| 09/28/2026 21:35 | 100 | 21.06 |
| 09/28/2026 21:35 | 80 | 21.07 |
| 09/28/2026 21:35 | 100 | 21.07 |
| 09/28/2026 21:35 | 199 | 21.07 |
| 09/28/2026 21:35 | 1 | 21.07 |
| 09/28/2026 21:35 | 100 | 21.08 |
| 09/28/2026 21:35 | 3 | 21.08 |
| 09/28/2026 21:35 | 97 | 21.08 |
| 09/28/2026 21:33 | 100 | 21.10 |
| 09/28/2026 21:29 | 46 | 21.15 |
| 09/28/2026 21:29 | 25 | 21.17 |
| 09/28/2026 21:29 | 25 | 21.17 |
| 09/28/2026 21:29 | 5 | 21.17 |
| 09/28/2026 21:15 | 20 | 21.17 |
| 09/28/2026 21:05 | 1 | 21.16 |
| 09/28/2026 21:02 | 5 | 21.15 |
| 09/28/2026 20:59 | 11 | 21.18 |
| 09/28/2026 20:59 | 1 | 21.18 |
| 09/28/2026 20:59 | 68 | 21.18 |
| 09/28/2026 20:54 | 41 | 21.19 |
| 09/28/2026 20:54 | 24 | 21.19 |
| 09/28/2026 20:50 | 1 | 21.13 |
| 09/28/2026 20:49 | 2 | 21.14 |
| 09/28/2026 20:49 | 44 | 21.14 |
| 09/28/2026 20:47 | 10 | 21.15 |
| 09/28/2026 20:47 | 24 | 21.15 |
| 09/28/2026 20:42 | 5 | 21.12 |
| 09/28/2026 20:41 | 97 | 21.07 |
| 09/28/2026 20:41 | 1 | 21.07 |
| 09/28/2026 20:41 | 1 | 21.07 |
| 09/28/2026 20:41 | 1 | 21.08 |
| 09/28/2026 20:37 | 94 | 21.12 |
| 09/28/2026 20:32 | 1 | 21.16 |
| 09/28/2026 20:32 | 98 | 21.16 |
| 09/28/2026 20:31 | 1 | 21.161 |
| 09/28/2026 20:31 | 99 | 21.161 |
| 09/28/2026 20:31 | 1 | 21.17 |
| 09/28/2026 20:17 | 5 | 21.22 |
| 09/28/2026 20:03 | 5 | 21.21 |
| 09/28/2026 20:03 | 122 | 21.23 |
| 09/28/2026 19:55 | 2 | 21.265 |
| 09/28/2026 19:55 | 5 | 21.265 |
| 09/28/2026 19:55 | 5 | 21.265 |
| 09/28/2026 19:55 | 5 | 21.265 |
| 09/28/2026 19:54 | 5 | 21.265 |
| 09/28/2026 19:53 | 5 | 21.27 |
| 09/28/2026 19:53 | 5 | 21.27 |
| 09/28/2026 19:53 | 5 | 21.27 |
| 09/28/2026 19:53 | 5 | 21.27 |
| 09/28/2026 19:49 | 100 | 21.29 |
| 09/28/2026 19:49 | 100 | 21.29 |
| 09/28/2026 19:49 | 2 | 21.27 |
| 09/28/2026 19:43 | 80 | 21.25 |
| 09/28/2026 19:43 | 100 | 21.22 |
| 09/28/2026 19:36 | 100 | 21.20 |
| 09/28/2026 19:36 | 1 | 21.28 |
| 09/28/2026 19:19 | 1 | 21.23 |
| 09/28/2026 19:19 | 100 | 21.23 |
| 09/28/2026 19:19 | 100 | 21.23 |
| 09/28/2026 19:19 | 5 | 21.255 |
| 09/28/2026 19:19 | 5 | 21.255 |
| 09/28/2026 19:19 | 5 | 21.255 |
| 09/28/2026 19:19 | 5 | 21.255 |
| 09/28/2026 19:17 | 16 | 21.23 |
| 09/28/2026 19:15 | 2 | 21.25 |
| 09/28/2026 19:15 | 100 | 21.16 |
| 09/28/2026 19:15 | 3 | 21.16 |
| 09/28/2026 19:15 | 24 | 21.18 |
| 09/28/2026 19:11 | 12 | 21.18 |
| 09/28/2026 19:07 | 100 | 21.095 |
| 09/28/2026 19:00 | 5 | 21.07 |
| 09/28/2026 18:52 | 195 | 21.07 |
| 09/28/2026 18:52 | 305 | 21.07 |
| 09/28/2026 18:50 | 100 | 21.08 |
| 09/28/2026 18:46 | 24 | 21.09 |
| 09/28/2026 18:35 | 2 | 21.25 |
| 09/28/2026 18:31 | 225 | 21.35 |
| 09/28/2026 18:31 | 100 | 21.35 |
| 09/28/2026 18:31 | 100 | 21.35 |
| 09/28/2026 18:31 | 100 | 21.35 |
| 09/28/2026 18:31 | 100 | 21.35 |
| 09/28/2026 18:30 | 100 | 21.35 |
| 09/28/2026 18:30 | 100 | 21.35 |
| 09/28/2026 18:29 | 5 | 21.38 |
| 09/28/2026 18:29 | 5 | 21.38 |
| 09/28/2026 18:29 | 5 | 21.38 |
| 09/28/2026 18:29 | 5 | 21.38 |
| 09/28/2026 18:29 | 5 | 21.38 |
| 09/28/2026 18:29 | 5 | 21.38 |
| 09/28/2026 18:29 | 5 | 21.38 |
| 09/28/2026 18:27 | 12 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 25 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 5 | 21.39 |
| 09/28/2026 18:27 | 3 | 21.39 |
| 09/28/2026 18:27 | 15 | 21.38 |
| 09/28/2026 18:27 | 25 | 21.38 |
| 09/28/2026 18:27 | 25 | 21.38 |
| 09/28/2026 18:27 | 25 | 21.38 |
| 09/28/2026 18:27 | 5 | 21.38 |
| 09/28/2026 18:27 | 5 | 21.38 |
| 09/28/2026 18:27 | 5 | 21.38 |
| 09/28/2026 18:27 | 5 | 21.38 |
| 09/28/2026 18:26 | 12 | 21.36 |
| 09/28/2026 18:25 | 24 | 21.28 |
| 09/28/2026 18:24 | 5 | 21.26 |
| 09/28/2026 18:22 | 100 | 21.19 |
| 09/28/2026 18:22 | 27 | 21.19 |
| 09/28/2026 18:22 | 3 | 21.19 |
| 09/28/2026 18:22 | 100 | 21.17 |
| 09/28/2026 18:22 | 100 | 21.17 |
| 09/28/2026 18:17 | 24 | 21.12 |
| 09/28/2026 18:16 | 6 | 21.13 |
| 09/28/2026 18:16 | 5 | 21.12 |
| 09/28/2026 18:16 | 100 | 21.11 |
| 09/28/2026 18:16 | 6 | 21.11 |
| 09/28/2026 18:16 | 6 | 21.10 |
| 09/28/2026 18:16 | 5 | 21.06 |
| 09/28/2026 18:16 | 5 | 21.06 |
| 09/28/2026 18:16 | 5 | 21.06 |
| 09/28/2026 18:16 | 5 | 21.06 |
| 09/28/2026 18:15 | 2 | 21.05 |
| 09/28/2026 18:12 | 200 | 21.07 |
| 09/28/2026 18:09 | 18 | 21.09 |
| 09/28/2026 18:09 | 1 | 21.09 |
| 09/28/2026 18:09 | 1 | 21.09 |
| 09/28/2026 18:08 | 3 | 21.10 |
| 09/28/2026 18:08 | 97 | 21.10 |
| 09/28/2026 18:08 | 12 | 21.10 |
| 09/28/2026 18:08 | 100 | 21.10 |
| 09/28/2026 18:08 | 100 | 21.10 |
| 09/28/2026 17:59 | 3 | 21.10 |
| 09/28/2026 17:41 | 5 | 21.105 |
| 09/28/2026 17:41 | 5 | 21.105 |
| 09/28/2026 17:41 | 5 | 21.105 |
| 09/28/2026 17:41 | 5 | 21.105 |
| 09/28/2026 17:40 | 100 | 21.105 |
| 09/28/2026 17:39 | 2 | 21.17 |
| 09/28/2026 17:39 | 39 | 21.17 |
| 09/28/2026 17:37 | 12 | 21.15 |
| 09/28/2026 17:33 | 80 | 21.12 |
| 09/28/2026 17:26 | 24 | 21.18 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 5 | 21.19 |
| 09/28/2026 17:26 | 1 | 21.21 |
| 09/28/2026 17:14 | 12 | 21.22 |
| 09/28/2026 17:14 | 18 | 21.19 |
| 09/28/2026 17:14 | 3 | 21.19 |
| 09/28/2026 17:14 | 7 | 21.18 |
| 09/28/2026 17:14 | 10 | 21.18 |
| 09/28/2026 17:14 | 21 | 21.18 |
| 09/28/2026 17:14 | 10 | 21.18 |
| 09/28/2026 17:14 | 21 | 21.18 |
| 09/28/2026 17:14 | 10 | 21.18 |
| 09/28/2026 17:14 | 21 | 21.18 |
| 09/28/2026 17:14 | 34 | 21.19 |
| 09/28/2026 17:14 | 2 | 21.19 |
| 09/28/2026 17:14 | 1 | 21.19 |
| 09/28/2026 17:14 | 100 | 21.19 |
| 09/28/2026 17:14 | 21 | 21.18 |
| 09/28/2026 17:10 | 1000 | 21.20 |
| 09/28/2026 17:08 | 5 | 21.225 |
| 09/28/2026 17:08 | 5 | 21.225 |
| 09/28/2026 17:08 | 5 | 21.225 |
| 09/28/2026 17:08 | 5 | 21.225 |
| 09/28/2026 17:08 | 5 | 21.225 |
| 09/28/2026 17:07 | 24 | 21.23 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.295 |
| 09/28/2026 16:58 | 5 | 21.31 |
| 09/28/2026 16:58 | 5 | 21.31 |
| 09/28/2026 16:58 | 5 | 21.31 |
| 09/28/2026 16:58 | 5 | 21.31 |
| 09/28/2026 16:58 | 5 | 21.31 |
| 09/28/2026 16:58 | 5 | 21.31 |
| 09/28/2026 16:58 | 5 | 21.31 |
| 09/28/2026 16:53 | 98 | 21.31 |
| 09/28/2026 16:53 | 2 | 21.31 |
| 09/28/2026 16:53 | 100 | 21.31 |
| 09/28/2026 16:45 | 100 | 21.401 |
| 09/28/2026 16:36 | 24 | 21.50 |
| 09/28/2026 16:36 | 15 | 21.51 |
| 09/28/2026 16:36 | 100 | 21.54 |
| 09/28/2026 16:36 | 5 | 21.54 |
| 09/28/2026 16:36 | 5 | 21.54 |
| 09/28/2026 16:36 | 5 | 21.54 |
| 09/28/2026 16:36 | 5 | 21.54 |
| 09/28/2026 16:36 | 12 | 21.53 |
| 09/28/2026 16:36 | 100 | 21.52 |
| 09/28/2026 16:36 | 5 | 21.50 |
| 09/28/2026 16:36 | 5 | 21.50 |
| 09/28/2026 16:36 | 5 | 21.50 |
| 09/28/2026 16:36 | 5 | 21.50 |
| 09/28/2026 16:36 | 5 | 21.50 |
| 09/28/2026 16:35 | 74 | 21.50 |
| 09/28/2026 16:35 | 2 | 21.50 |
| 09/28/2026 16:35 | 24 | 21.51 |
| 09/28/2026 16:35 | 76 | 21.51 |
| 09/28/2026 16:35 | 24 | 21.51 |
| 09/28/2026 16:35 | 100 | 21.54 |
| 09/28/2026 16:28 | 21 | 21.56 |
| 09/28/2026 16:28 | 3 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 21 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 10 | 21.57 |
| 09/28/2026 16:28 | 21 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 10 | 21.57 |
| 09/28/2026 16:28 | 25 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 25 | 21.57 |
| 09/28/2026 16:28 | 25 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 25 | 21.57 |
| 09/28/2026 16:28 | 25 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.57 |
| 09/28/2026 16:28 | 5 | 21.585 |
| 09/28/2026 16:28 | 5 | 21.585 |
| 09/28/2026 16:28 | 5 | 21.585 |
| 09/28/2026 16:28 | 5 | 21.585 |
| 09/28/2026 16:28 | 5 | 21.585 |
| 09/28/2026 16:27 | 5 | 21.58 |
| 09/28/2026 16:27 | 5 | 21.58 |
| 09/28/2026 16:27 | 5 | 21.58 |
| 09/28/2026 16:25 | 19 | 21.57 |
| 09/28/2026 16:18 | 62 | 21.55 |
| 09/28/2026 16:18 | 100 | 21.56 |
| 09/28/2026 16:17 | 5 | 21.575 |
| 09/28/2026 16:17 | 5 | 21.575 |
| 09/28/2026 16:17 | 5 | 21.575 |
| 09/28/2026 16:17 | 5 | 21.575 |
| 09/28/2026 16:17 | 5 | 21.575 |
| 09/28/2026 16:17 | 5 | 21.575 |
| 09/28/2026 16:17 | 5 | 21.575 |
| 09/28/2026 16:17 | 30 | 21.62 |
| 09/28/2026 16:14 | 100 | 21.61 |
| 09/28/2026 16:08 | 5 | 21.525 |
| 09/28/2026 16:08 | 5 | 21.52 |
| 09/28/2026 16:06 | 2 | 21.48 |
| 09/28/2026 16:05 | 5 | 21.46 |
| 09/28/2026 16:03 | 5 | 21.44 |
| 09/28/2026 16:01 | 5 | 21.44 |
| 09/28/2026 16:01 | 5 | 21.44 |
| 09/28/2026 16:01 | 5 | 21.44 |
| 09/28/2026 16:01 | 5 | 21.44 |
| 09/28/2026 15:56 | 163 | 21.40 |
| 09/28/2026 15:56 | 47 | 21.365 |
| 09/28/2026 15:48 | 5 | 21.395 |
| 09/28/2026 15:48 | 5 | 21.395 |
| 09/28/2026 15:48 | 5 | 21.395 |
| 09/28/2026 15:48 | 5 | 21.395 |
| 09/28/2026 15:48 | 5 | 21.395 |
| 09/28/2026 15:48 | 5 | 21.395 |
| 09/28/2026 15:48 | 5 | 21.39 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 25 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.32 |
| 09/28/2026 15:45 | 5 | 21.31 |
| 09/28/2026 15:45 | 5 | 21.31 |
| 09/28/2026 15:45 | 47 | 21.31 |
| 09/28/2026 15:45 | 5 | 21.31 |
| 09/28/2026 15:44 | 600 | 21.27 |
| 09/28/2026 15:44 | 100 | 21.26 |
| 09/28/2026 15:44 | 100 | 21.25 |
| 09/28/2026 15:41 | 1 | 21.33 |
| 09/28/2026 15:41 | 5 | 21.295 |
| 09/28/2026 15:41 | 5 | 21.295 |
| 09/28/2026 15:41 | 5 | 21.295 |
| 09/28/2026 15:41 | 5 | 21.295 |
| 09/28/2026 15:41 | 5 | 21.295 |
| 09/28/2026 15:41 | 5 | 21.295 |
| 09/28/2026 15:41 | 5 | 21.295 |
| 09/28/2026 15:35 | 1 | 21.14 |
| 09/28/2026 15:35 | 918 | 21.15 |
| 09/28/2026 15:35 | 71 | 21.15 |
| 09/28/2026 15:35 | 11 | 21.15 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 25 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 25 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:35 | 5 | 21.175 |
| 09/28/2026 15:30 | 211 | 21.50 |
| 09/28/2026 15:30 | 60 | 21.50 |
| 09/28/2026 15:30 | 100 | 21.50 |
| 09/28/2026 15:30 | 56 | 21.50 |
| 09/28/2026 15:30 | 7 | 21.50 |
| 09/28/2026 15:30 | 7 | 21.50 |
| 09/28/2026 15:30 | 74 | 21.50 |
| 09/28/2026 15:30 | 222 | 21.50 |
| 09/28/2026 15:30 | 74 | 21.50 |
| 09/28/2026 15:30 | 14 | 21.50 |
| 09/28/2026 15:30 | 44 | 21.50 |
| 09/28/2026 15:30 | 7 | 21.50 |
| 09/28/2026 15:30 | 5 | 21.50 |
| 09/28/2026 15:30 | 5312 | 21.49 |
| 09/28/2026 15:30 | 5312 | 21.49 |