Allied Gold Rg
AAUC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
21.02
-1.27 ( -5.70% )
21.09
1,200
21.10
1,300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/28/2026 22:00 29096 21.02
09/28/2026 21:59 67 21.02
09/28/2026 21:59 1300 21.02
09/28/2026 21:59 100 21.01
09/28/2026 21:59 396 21.05
09/28/2026 21:59 296 21.07
09/28/2026 21:59 100 21.07
09/28/2026 21:59 100 21.03
09/28/2026 21:59 100 21.03
09/28/2026 21:59 100 21.06
09/28/2026 21:59 400 21.08
09/28/2026 21:59 100 21.06
09/28/2026 21:59 100 21.06
09/28/2026 21:59 100 21.065
09/28/2026 21:59 400 21.08
09/28/2026 21:59 100 21.10
09/28/2026 21:59 600 21.10
09/28/2026 21:59 100 21.09
09/28/2026 21:59 100 21.09
09/28/2026 21:59 100 21.09
09/28/2026 21:59 100 21.09
09/28/2026 21:59 100 21.09
09/28/2026 21:59 46 21.08
09/28/2026 21:59 2 21.08
09/28/2026 21:59 100 21.11
09/28/2026 21:59 100 21.11
09/28/2026 21:59 100 21.09
09/28/2026 21:59 12 21.09
09/28/2026 21:59 8 21.09
09/28/2026 21:59 100 21.07
09/28/2026 21:59 100 21.08
09/28/2026 21:59 150 21.08
09/28/2026 21:59 9 21.09
09/28/2026 21:59 4 21.09
09/28/2026 21:59 12 21.09
09/28/2026 21:59 200 21.08
09/28/2026 21:59 82 21.08
09/28/2026 21:59 100 21.08
09/28/2026 21:59 2 21.09
09/28/2026 21:59 12 21.09
09/28/2026 21:59 10 21.09
09/28/2026 21:58 2 21.00
09/28/2026 21:58 1 21.00
09/28/2026 21:58 8 21.10
09/28/2026 21:58 15 21.10
09/28/2026 21:58 2 21.09
09/28/2026 21:58 2 21.09
09/28/2026 21:58 2 21.09
09/28/2026 21:58 2 21.09
09/28/2026 21:58 57 21.09
09/28/2026 21:58 1 21.09
09/28/2026 21:58 50 21.13
09/28/2026 21:58 12 21.11
09/28/2026 21:58 4 21.13
09/28/2026 21:58 2 21.13
09/28/2026 21:58 92 21.13
09/28/2026 21:58 4 21.13
09/28/2026 21:58 100 21.13
09/28/2026 21:58 49 21.13
09/28/2026 21:57 100 21.11
09/28/2026 21:57 24 21.10
09/28/2026 21:57 100 21.10
09/28/2026 21:57 12 21.10
09/28/2026 21:57 12 21.10
09/28/2026 21:56 100 21.11
09/28/2026 21:56 21 21.11
09/28/2026 21:56 4 21.12
09/28/2026 21:56 23 21.12
09/28/2026 21:56 100 21.12
09/28/2026 21:55 8 21.10
09/28/2026 21:55 97 21.10
09/28/2026 21:55 3 21.09
09/28/2026 21:55 2 21.09
09/28/2026 21:55 100 21.11
09/28/2026 21:54 20 21.07
09/28/2026 21:54 29 21.07
09/28/2026 21:54 3 21.08
09/28/2026 21:54 12 21.07
09/28/2026 21:54 13 21.07
09/28/2026 21:54 13 21.09
09/28/2026 21:54 4 21.07
09/28/2026 21:53 25 21.07
09/28/2026 21:53 29 21.07
09/28/2026 21:51 8 21.06
09/28/2026 21:51 100 21.06
09/28/2026 21:51 31 21.07
09/28/2026 21:51 24 21.07
09/28/2026 21:51 6 21.07
09/28/2026 21:51 7 21.07
09/28/2026 21:51 100 21.08
09/28/2026 21:51 4490 21.08
09/28/2026 21:51 100 21.08
09/28/2026 21:51 100 21.08
09/28/2026 21:51 100 21.08
09/28/2026 21:51 100 21.08
09/28/2026 21:51 300 21.08
09/28/2026 21:51 100 21.08
09/28/2026 21:51 160 21.08
09/28/2026 21:51 50 21.08
09/28/2026 21:51 250 21.08
09/28/2026 21:51 250 21.08
09/28/2026 21:50 52 21.09
09/28/2026 21:50 2 21.085
09/28/2026 21:45 100 21.11
09/28/2026 21:45 50 21.11
09/28/2026 21:45 50 21.11
09/28/2026 21:45 100 21.09
09/28/2026 21:45 100 21.09
09/28/2026 21:45 200 21.07
09/28/2026 21:45 42 21.05
09/28/2026 21:45 12 21.07
09/28/2026 21:45 3 21.07
09/28/2026 21:44 26 21.07
09/28/2026 21:43 100 21.11
09/28/2026 21:43 127 21.10
09/28/2026 21:43 100 21.10
09/28/2026 21:43 73 21.10
09/28/2026 21:43 27 21.10
09/28/2026 21:43 100 21.09
09/28/2026 21:42 90 21.06
09/28/2026 21:42 10 21.06
09/28/2026 21:42 101 21.06
09/28/2026 21:42 29 21.06
09/28/2026 21:42 8 21.06
09/28/2026 21:42 2 21.06
09/28/2026 21:42 54 21.06
09/28/2026 21:40 12 21.09
09/28/2026 21:40 2 21.10
09/28/2026 21:39 21 21.10
09/28/2026 21:39 46 21.10
09/28/2026 21:39 54 21.10
09/28/2026 21:39 100 21.07
09/28/2026 21:39 100 21.08
09/28/2026 21:39 100 21.07
09/28/2026 21:39 1 21.06
09/28/2026 21:39 2 21.07
09/28/2026 21:37 20 21.12
09/28/2026 21:36 20 21.09
09/28/2026 21:36 100 21.12
09/28/2026 21:36 100 21.12
09/28/2026 21:36 100 21.11
09/28/2026 21:35 100 21.06
09/28/2026 21:35 80 21.07
09/28/2026 21:35 100 21.07
09/28/2026 21:35 199 21.07
09/28/2026 21:35 1 21.07
09/28/2026 21:35 100 21.08
09/28/2026 21:35 3 21.08
09/28/2026 21:35 97 21.08
09/28/2026 21:33 100 21.10
09/28/2026 21:29 46 21.15
09/28/2026 21:29 25 21.17
09/28/2026 21:29 25 21.17
09/28/2026 21:29 5 21.17
09/28/2026 21:15 20 21.17
09/28/2026 21:05 1 21.16
09/28/2026 21:02 5 21.15
09/28/2026 20:59 11 21.18
09/28/2026 20:59 1 21.18
09/28/2026 20:59 68 21.18
09/28/2026 20:54 41 21.19
09/28/2026 20:54 24 21.19
09/28/2026 20:50 1 21.13
09/28/2026 20:49 2 21.14
09/28/2026 20:49 44 21.14
09/28/2026 20:47 10 21.15
09/28/2026 20:47 24 21.15
09/28/2026 20:42 5 21.12
09/28/2026 20:41 97 21.07
09/28/2026 20:41 1 21.07
09/28/2026 20:41 1 21.07
09/28/2026 20:41 1 21.08
09/28/2026 20:37 94 21.12
09/28/2026 20:32 1 21.16
09/28/2026 20:32 98 21.16
09/28/2026 20:31 1 21.161
09/28/2026 20:31 99 21.161
09/28/2026 20:31 1 21.17
09/28/2026 20:17 5 21.22
09/28/2026 20:03 5 21.21
09/28/2026 20:03 122 21.23
09/28/2026 19:55 2 21.265
09/28/2026 19:55 5 21.265
09/28/2026 19:55 5 21.265
09/28/2026 19:55 5 21.265
09/28/2026 19:54 5 21.265
09/28/2026 19:53 5 21.27
09/28/2026 19:53 5 21.27
09/28/2026 19:53 5 21.27
09/28/2026 19:53 5 21.27
09/28/2026 19:49 100 21.29
09/28/2026 19:49 100 21.29
09/28/2026 19:49 2 21.27
09/28/2026 19:43 80 21.25
09/28/2026 19:43 100 21.22
09/28/2026 19:36 100 21.20
09/28/2026 19:36 1 21.28
09/28/2026 19:19 1 21.23
09/28/2026 19:19 100 21.23
09/28/2026 19:19 100 21.23
09/28/2026 19:19 5 21.255
09/28/2026 19:19 5 21.255
09/28/2026 19:19 5 21.255
09/28/2026 19:19 5 21.255
09/28/2026 19:17 16 21.23
09/28/2026 19:15 2 21.25
09/28/2026 19:15 100 21.16
09/28/2026 19:15 3 21.16
09/28/2026 19:15 24 21.18
09/28/2026 19:11 12 21.18
09/28/2026 19:07 100 21.095
09/28/2026 19:00 5 21.07
09/28/2026 18:52 195 21.07
09/28/2026 18:52 305 21.07
09/28/2026 18:50 100 21.08
09/28/2026 18:46 24 21.09
09/28/2026 18:35 2 21.25
09/28/2026 18:31 225 21.35
09/28/2026 18:31 100 21.35
09/28/2026 18:31 100 21.35
09/28/2026 18:31 100 21.35
09/28/2026 18:31 100 21.35
09/28/2026 18:30 100 21.35
09/28/2026 18:30 100 21.35
09/28/2026 18:29 5 21.38
09/28/2026 18:29 5 21.38
09/28/2026 18:29 5 21.38
09/28/2026 18:29 5 21.38
09/28/2026 18:29 5 21.38
09/28/2026 18:29 5 21.38
09/28/2026 18:29 5 21.38
09/28/2026 18:27 12 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 25 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 5 21.39
09/28/2026 18:27 3 21.39
09/28/2026 18:27 15 21.38
09/28/2026 18:27 25 21.38
09/28/2026 18:27 25 21.38
09/28/2026 18:27 25 21.38
09/28/2026 18:27 5 21.38
09/28/2026 18:27 5 21.38
09/28/2026 18:27 5 21.38
09/28/2026 18:27 5 21.38
09/28/2026 18:26 12 21.36
09/28/2026 18:25 24 21.28
09/28/2026 18:24 5 21.26
09/28/2026 18:22 100 21.19
09/28/2026 18:22 27 21.19
09/28/2026 18:22 3 21.19
09/28/2026 18:22 100 21.17
09/28/2026 18:22 100 21.17
09/28/2026 18:17 24 21.12
09/28/2026 18:16 6 21.13
09/28/2026 18:16 5 21.12
09/28/2026 18:16 100 21.11
09/28/2026 18:16 6 21.11
09/28/2026 18:16 6 21.10
09/28/2026 18:16 5 21.06
09/28/2026 18:16 5 21.06
09/28/2026 18:16 5 21.06
09/28/2026 18:16 5 21.06
09/28/2026 18:15 2 21.05
09/28/2026 18:12 200 21.07
09/28/2026 18:09 18 21.09
09/28/2026 18:09 1 21.09
09/28/2026 18:09 1 21.09
09/28/2026 18:08 3 21.10
09/28/2026 18:08 97 21.10
09/28/2026 18:08 12 21.10
09/28/2026 18:08 100 21.10
09/28/2026 18:08 100 21.10
09/28/2026 17:59 3 21.10
09/28/2026 17:41 5 21.105
09/28/2026 17:41 5 21.105
09/28/2026 17:41 5 21.105
09/28/2026 17:41 5 21.105
09/28/2026 17:40 100 21.105
09/28/2026 17:39 2 21.17
09/28/2026 17:39 39 21.17
09/28/2026 17:37 12 21.15
09/28/2026 17:33 80 21.12
09/28/2026 17:26 24 21.18
09/28/2026 17:26 5 21.19
09/28/2026 17:26 5 21.19
09/28/2026 17:26 5 21.19
09/28/2026 17:26 5 21.19
09/28/2026 17:26 5 21.19
09/28/2026 17:26 5 21.19
09/28/2026 17:26 5 21.19
09/28/2026 17:26 5 21.19
09/28/2026 17:26 1 21.21
09/28/2026 17:14 12 21.22
09/28/2026 17:14 18 21.19
09/28/2026 17:14 3 21.19
09/28/2026 17:14 7 21.18
09/28/2026 17:14 10 21.18
09/28/2026 17:14 21 21.18
09/28/2026 17:14 10 21.18
09/28/2026 17:14 21 21.18
09/28/2026 17:14 10 21.18
09/28/2026 17:14 21 21.18
09/28/2026 17:14 34 21.19
09/28/2026 17:14 2 21.19
09/28/2026 17:14 1 21.19
09/28/2026 17:14 100 21.19
09/28/2026 17:14 21 21.18
09/28/2026 17:10 1000 21.20
09/28/2026 17:08 5 21.225
09/28/2026 17:08 5 21.225
09/28/2026 17:08 5 21.225
09/28/2026 17:08 5 21.225
09/28/2026 17:08 5 21.225
09/28/2026 17:07 24 21.23
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.295
09/28/2026 16:58 5 21.31
09/28/2026 16:58 5 21.31
09/28/2026 16:58 5 21.31
09/28/2026 16:58 5 21.31
09/28/2026 16:58 5 21.31
09/28/2026 16:58 5 21.31
09/28/2026 16:58 5 21.31
09/28/2026 16:53 98 21.31
09/28/2026 16:53 2 21.31
09/28/2026 16:53 100 21.31
09/28/2026 16:45 100 21.401
09/28/2026 16:36 24 21.50
09/28/2026 16:36 15 21.51
09/28/2026 16:36 100 21.54
09/28/2026 16:36 5 21.54
09/28/2026 16:36 5 21.54
09/28/2026 16:36 5 21.54
09/28/2026 16:36 5 21.54
09/28/2026 16:36 12 21.53
09/28/2026 16:36 100 21.52
09/28/2026 16:36 5 21.50
09/28/2026 16:36 5 21.50
09/28/2026 16:36 5 21.50
09/28/2026 16:36 5 21.50
09/28/2026 16:36 5 21.50
09/28/2026 16:35 74 21.50
09/28/2026 16:35 2 21.50
09/28/2026 16:35 24 21.51
09/28/2026 16:35 76 21.51
09/28/2026 16:35 24 21.51
09/28/2026 16:35 100 21.54
09/28/2026 16:28 21 21.56
09/28/2026 16:28 3 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 21 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 10 21.57
09/28/2026 16:28 21 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 10 21.57
09/28/2026 16:28 25 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 25 21.57
09/28/2026 16:28 25 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 25 21.57
09/28/2026 16:28 25 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.57
09/28/2026 16:28 5 21.585
09/28/2026 16:28 5 21.585
09/28/2026 16:28 5 21.585
09/28/2026 16:28 5 21.585
09/28/2026 16:28 5 21.585
09/28/2026 16:27 5 21.58
09/28/2026 16:27 5 21.58
09/28/2026 16:27 5 21.58
09/28/2026 16:25 19 21.57
09/28/2026 16:18 62 21.55
09/28/2026 16:18 100 21.56
09/28/2026 16:17 5 21.575
09/28/2026 16:17 5 21.575
09/28/2026 16:17 5 21.575
09/28/2026 16:17 5 21.575
09/28/2026 16:17 5 21.575
09/28/2026 16:17 5 21.575
09/28/2026 16:17 5 21.575
09/28/2026 16:17 30 21.62
09/28/2026 16:14 100 21.61
09/28/2026 16:08 5 21.525
09/28/2026 16:08 5 21.52
09/28/2026 16:06 2 21.48
09/28/2026 16:05 5 21.46
09/28/2026 16:03 5 21.44
09/28/2026 16:01 5 21.44
09/28/2026 16:01 5 21.44
09/28/2026 16:01 5 21.44
09/28/2026 16:01 5 21.44
09/28/2026 15:56 163 21.40
09/28/2026 15:56 47 21.365
09/28/2026 15:48 5 21.395
09/28/2026 15:48 5 21.395
09/28/2026 15:48 5 21.395
09/28/2026 15:48 5 21.395
09/28/2026 15:48 5 21.395
09/28/2026 15:48 5 21.395
09/28/2026 15:48 5 21.39
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 25 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.32
09/28/2026 15:45 5 21.31
09/28/2026 15:45 5 21.31
09/28/2026 15:45 47 21.31
09/28/2026 15:45 5 21.31
09/28/2026 15:44 600 21.27
09/28/2026 15:44 100 21.26
09/28/2026 15:44 100 21.25
09/28/2026 15:41 1 21.33
09/28/2026 15:41 5 21.295
09/28/2026 15:41 5 21.295
09/28/2026 15:41 5 21.295
09/28/2026 15:41 5 21.295
09/28/2026 15:41 5 21.295
09/28/2026 15:41 5 21.295
09/28/2026 15:41 5 21.295
09/28/2026 15:35 1 21.14
09/28/2026 15:35 918 21.15
09/28/2026 15:35 71 21.15
09/28/2026 15:35 11 21.15
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 25 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 25 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:35 5 21.175
09/28/2026 15:30 211 21.50
09/28/2026 15:30 60 21.50
09/28/2026 15:30 100 21.50
09/28/2026 15:30 56 21.50
09/28/2026 15:30 7 21.50
09/28/2026 15:30 7 21.50
09/28/2026 15:30 74 21.50
09/28/2026 15:30 222 21.50
09/28/2026 15:30 74 21.50
09/28/2026 15:30 14 21.50
09/28/2026 15:30 44 21.50
09/28/2026 15:30 7 21.50
09/28/2026 15:30 5 21.50
09/28/2026 15:30 5312 21.49
09/28/2026 15:30 5312 21.49