Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.80
-0.38
(
-1.71% )
|
21.79
|
800 |
21.80
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.80 |
| 08/15/2026 01:13 | 150 | 21.90 |
| 08/15/2026 01:13 | 74 | 21.90 |
| 08/15/2026 00:59 | 2 | 21.91 |
| 08/15/2026 00:59 | 1 | 21.91 |
| 08/15/2026 00:59 | 2 | 21.91 |
| 08/15/2026 00:59 | 1 | 21.90 |
| 08/15/2026 00:59 | 1 | 21.91 |
| 08/14/2026 23:20 | � | 21.80 |
| 08/14/2026 22:30 | � | 21.80 |
| 08/14/2026 22:00 | 126 | 21.80 |
| 08/14/2026 22:00 | � | 21.80 |
| 08/14/2026 22:00 | 328002 | 21.80 |
| 08/14/2026 21:59 | 1 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 66 | 21.795 |
| 08/14/2026 21:59 | 7 | 21.80 |
| 08/14/2026 21:59 | 200 | 21.795 |
| 08/14/2026 21:59 | 300 | 21.795 |
| 08/14/2026 21:59 | 16 | 21.80 |
| 08/14/2026 21:59 | 17 | 21.79 |
| 08/14/2026 21:59 | 1 | 21.79 |
| 08/14/2026 21:59 | 4 | 21.80 |
| 08/14/2026 21:59 | 6 | 21.795 |
| 08/14/2026 21:59 | 279 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 165 | 21.79 |
| 08/14/2026 21:59 | 475 | 21.78 |
| 08/14/2026 21:59 | 200 | 21.78 |
| 08/14/2026 21:59 | 200 | 21.79 |
| 08/14/2026 21:59 | 4 | 21.79 |
| 08/14/2026 21:59 | 12 | 21.79 |
| 08/14/2026 21:59 | 9 | 21.79 |
| 08/14/2026 21:59 | 1 | 21.80 |
| 08/14/2026 21:59 | 61 | 21.80 |
| 08/14/2026 21:59 | 91 | 21.79 |
| 08/14/2026 21:59 | 39 | 21.80 |
| 08/14/2026 21:59 | 39 | 21.80 |
| 08/14/2026 21:59 | 14 | 21.80 |
| 08/14/2026 21:59 | 81 | 21.80 |
| 08/14/2026 21:59 | 211 | 21.79 |
| 08/14/2026 21:59 | 5 | 21.80 |
| 08/14/2026 21:59 | 1 | 21.79 |
| 08/14/2026 21:59 | 61 | 21.79 |
| 08/14/2026 21:59 | 239 | 21.79 |
| 08/14/2026 21:59 | 461 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 39 | 21.79 |
| 08/14/2026 21:59 | 453 | 21.79 |
| 08/14/2026 21:59 | 12 | 21.79 |
| 08/14/2026 21:59 | 54 | 21.79 |
| 08/14/2026 21:59 | 12 | 21.80 |
| 08/14/2026 21:59 | 400 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 81 | 21.80 |
| 08/14/2026 21:59 | 19 | 21.80 |
| 08/14/2026 21:59 | 66 | 21.805 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 39 | 21.80 |
| 08/14/2026 21:59 | 61 | 21.80 |
| 08/14/2026 21:59 | 39 | 21.80 |
| 08/14/2026 21:59 | 61 | 21.80 |
| 08/14/2026 21:59 | 19 | 21.80 |
| 08/14/2026 21:59 | 181 | 21.80 |
| 08/14/2026 21:59 | 94 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 35 | 21.80 |
| 08/14/2026 21:59 | 54 | 21.80 |
| 08/14/2026 21:59 | 10 | 21.80 |
| 08/14/2026 21:59 | 6 | 21.80 |
| 08/14/2026 21:59 | 70 | 21.80 |
| 08/14/2026 21:59 | 136 | 21.80 |
| 08/14/2026 21:59 | 200 | 21.795 |
| 08/14/2026 21:59 | 75 | 21.80 |
| 08/14/2026 21:59 | 89 | 21.80 |
| 08/14/2026 21:59 | 106 | 21.80 |
| 08/14/2026 21:59 | 20 | 21.80 |
| 08/14/2026 21:59 | 7 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 800 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 52 | 21.80 |
| 08/14/2026 21:59 | 55 | 21.80 |
| 08/14/2026 21:59 | 237 | 21.80 |
| 08/14/2026 21:59 | 467 | 21.80 |
| 08/14/2026 21:59 | 15 | 21.795 |
| 08/14/2026 21:59 | 619 | 21.80 |
| 08/14/2026 21:59 | 1 | 21.80 |
| 08/14/2026 21:59 | 65 | 21.80 |
| 08/14/2026 21:59 | 320 | 21.80 |
| 08/14/2026 21:59 | 200 | 21.79 |
| 08/14/2026 21:59 | 200 | 21.795 |
| 08/14/2026 21:59 | 59 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 10 | 21.795 |
| 08/14/2026 21:59 | 38 | 21.795 |
| 08/14/2026 21:59 | 1 | 21.79 |
| 08/14/2026 21:59 | 54 | 21.795 |
| 08/14/2026 21:59 | 46 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 54 | 21.795 |
| 08/14/2026 21:59 | 30 | 21.795 |
| 08/14/2026 21:59 | 95 | 21.795 |
| 08/14/2026 21:59 | 1 | 21.79 |
| 08/14/2026 21:59 | 79 | 21.79 |
| 08/14/2026 21:59 | 65 | 21.79 |
| 08/14/2026 21:59 | 5 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 60 | 21.79 |
| 08/14/2026 21:59 | 8 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 62 | 21.79 |
| 08/14/2026 21:59 | 235 | 21.79 |
| 08/14/2026 21:59 | 165 | 21.79 |
| 08/14/2026 21:59 | 699 | 21.79 |
| 08/14/2026 21:59 | 200 | 21.795 |
| 08/14/2026 21:59 | 1 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 9 | 21.79 |
| 08/14/2026 21:59 | 25 | 21.79 |
| 08/14/2026 21:59 | 125 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 225 | 21.79 |
| 08/14/2026 21:59 | 25 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 10 | 21.79 |
| 08/14/2026 21:59 | 20 | 21.79 |
| 08/14/2026 21:59 | 20 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 57 | 21.79 |
| 08/14/2026 21:59 | 33 | 21.79 |
| 08/14/2026 21:59 | 1 | 21.79 |
| 08/14/2026 21:59 | 9 | 21.79 |
| 08/14/2026 21:59 | 90 | 21.79 |
| 08/14/2026 21:59 | 10 | 21.79 |
| 08/14/2026 21:59 | 89 | 21.79 |
| 08/14/2026 21:59 | 11 | 21.79 |
| 08/14/2026 21:59 | 50 | 21.79 |
| 08/14/2026 21:59 | 49 | 21.79 |
| 08/14/2026 21:59 | 200 | 21.79 |
| 08/14/2026 21:59 | 15 | 21.79 |
| 08/14/2026 21:59 | 500 | 21.79 |
| 08/14/2026 21:59 | 9 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 1 | 21.785 |
| 08/14/2026 21:59 | 98 | 21.79 |
| 08/14/2026 21:59 | 22 | 21.79 |
| 08/14/2026 21:59 | 52 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 8 | 21.79 |
| 08/14/2026 21:59 | 62 | 21.79 |
| 08/14/2026 21:59 | 12 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 80 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 21 | 21.79 |
| 08/14/2026 21:59 | 56 | 21.79 |
| 08/14/2026 21:59 | 5 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 300 | 21.79 |
| 08/14/2026 21:59 | 8 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.79 |
| 08/14/2026 21:59 | 600 | 21.79 |
| 08/14/2026 21:59 | 200 | 21.79 |
| 08/14/2026 21:59 | 200 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 225 | 21.80 |
| 08/14/2026 21:59 | 3 | 21.80 |
| 08/14/2026 21:59 | 2 | 21.80 |
| 08/14/2026 21:59 | 5 | 21.80 |
| 08/14/2026 21:59 | 70 | 21.80 |
| 08/14/2026 21:59 | 30 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 100 | 21.795 |
| 08/14/2026 21:59 | 1 | 21.79 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 63 | 21.80 |
| 08/14/2026 21:59 | 37 | 21.80 |
| 08/14/2026 21:59 | 400 | 21.80 |
| 08/14/2026 21:59 | 20 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 100 | 21.80 |
| 08/14/2026 21:59 | 30 | 21.805 |
| 08/14/2026 21:59 | 100 | 21.805 |
| 08/14/2026 21:59 | 175 | 21.805 |
| 08/14/2026 21:59 | 200 | 21.805 |
| 08/14/2026 21:59 | 200 | 21.805 |
| 08/14/2026 21:59 | 100 | 21.81 |
| 08/14/2026 21:59 | 100 | 21.81 |
| 08/14/2026 21:59 | 82 | 21.82 |
| 08/14/2026 21:59 | 253 | 21.82 |
| 08/14/2026 21:59 | 47 | 21.82 |
| 08/14/2026 21:59 | 30 | 21.82 |
| 08/14/2026 21:59 | 5 | 21.82 |
| 08/14/2026 21:59 | 18 | 21.82 |
| 08/14/2026 21:59 | 100 | 21.82 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 83 | 21.83 |
| 08/14/2026 21:59 | 200 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 300 | 21.83 |
| 08/14/2026 21:59 | 200 | 21.83 |
| 08/14/2026 21:59 | 53 | 21.83 |
| 08/14/2026 21:59 | 47 | 21.83 |
| 08/14/2026 21:59 | 300 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 82 | 21.83 |
| 08/14/2026 21:59 | 118 | 21.83 |
| 08/14/2026 21:59 | 137 | 21.83 |
| 08/14/2026 21:59 | 31 | 21.83 |
| 08/14/2026 21:59 | 97 | 21.83 |
| 08/14/2026 21:59 | 3 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 600 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 71 | 21.83 |
| 08/14/2026 21:59 | 120 | 21.83 |
| 08/14/2026 21:59 | 100 | 21.83 |
| 08/14/2026 21:59 | 14 | 21.83 |
| 08/14/2026 21:59 | 300 | 21.83 |
| 08/14/2026 21:59 | 175 | 21.835 |
| 08/14/2026 21:59 | 102 | 21.84 |
| 08/14/2026 21:59 | 98 | 21.84 |
| 08/14/2026 21:59 | 2 | 21.84 |
| 08/14/2026 21:59 | 1 | 21.835 |
| 08/14/2026 21:59 | 25 | 21.84 |
| 08/14/2026 21:59 | 25 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 16 | 21.84 |
| 08/14/2026 21:59 | 1 | 21.84 |
| 08/14/2026 21:59 | 11 | 21.84 |
| 08/14/2026 21:59 | 24 | 21.84 |
| 08/14/2026 21:59 | 12 | 21.84 |
| 08/14/2026 21:59 | 76 | 21.84 |
| 08/14/2026 21:59 | 300 | 21.84 |
| 08/14/2026 21:59 | 68 | 21.84 |
| 08/14/2026 21:59 | 20 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 80 | 21.84 |
| 08/14/2026 21:59 | 200 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 61 | 21.84 |
| 08/14/2026 21:59 | 239 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 61 | 21.84 |
| 08/14/2026 21:59 | 239 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 300 | 21.84 |
| 08/14/2026 21:59 | 86 | 21.84 |
| 08/14/2026 21:59 | 75 | 21.84 |
| 08/14/2026 21:59 | 25 | 21.84 |
| 08/14/2026 21:59 | 86 | 21.84 |
| 08/14/2026 21:59 | 514 | 21.84 |
| 08/14/2026 21:59 | 600 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 115 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 23 | 21.84 |
| 08/14/2026 21:59 | 4 | 21.84 |
| 08/14/2026 21:59 | 6 | 21.84 |
| 08/14/2026 21:59 | 18 | 21.84 |
| 08/14/2026 21:59 | 300 | 21.84 |
| 08/14/2026 21:59 | 400 | 21.84 |
| 08/14/2026 21:59 | 181 | 21.84 |
| 08/14/2026 21:59 | 145 | 21.84 |
| 08/14/2026 21:59 | 68 | 21.84 |
| 08/14/2026 21:59 | 11 | 21.84 |
| 08/14/2026 21:59 | 300 | 21.84 |
| 08/14/2026 21:59 | 10 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 700 | 21.84 |
| 08/14/2026 21:59 | 8 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 115 | 21.84 |
| 08/14/2026 21:59 | 100 | 21.84 |
| 08/14/2026 21:59 | 323 | 21.84 |
| 08/14/2026 21:59 | 240 | 21.84 |
| 08/14/2026 21:59 | 22 | 21.84 |
| 08/14/2026 21:59 | 69 | 21.835 |
| 08/14/2026 21:59 | 1 | 21.835 |
| 08/14/2026 21:59 | 30 | 21.835 |
| 08/14/2026 21:59 | 162 | 21.83 |
| 08/14/2026 21:58 | 69 | 21.835 |
| 08/14/2026 21:58 | 84 | 21.83 |
| 08/14/2026 21:58 | 116 | 21.83 |
| 08/14/2026 21:58 | 31 | 21.83 |
| 08/14/2026 21:58 | 37 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 450 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 69 | 21.83 |
| 08/14/2026 21:58 | 31 | 21.83 |
| 08/14/2026 21:58 | 69 | 21.83 |
| 08/14/2026 21:58 | 31 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 2 | 21.83 |
| 08/14/2026 21:58 | 80 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 6 | 21.83 |
| 08/14/2026 21:58 | 12 | 21.83 |
| 08/14/2026 21:58 | 200 | 21.83 |
| 08/14/2026 21:58 | 300 | 21.83 |
| 08/14/2026 21:58 | 80 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 89 | 21.83 |
| 08/14/2026 21:58 | 11 | 21.83 |
| 08/14/2026 21:58 | 46 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 42 | 21.83 |
| 08/14/2026 21:58 | 24 | 21.83 |
| 08/14/2026 21:58 | 105 | 21.83 |
| 08/14/2026 21:58 | 28 | 21.83 |
| 08/14/2026 21:58 | 12 | 21.83 |
| 08/14/2026 21:58 | 94 | 21.83 |
| 08/14/2026 21:58 | 17 | 21.83 |
| 08/14/2026 21:58 | 12 | 21.835 |
| 08/14/2026 21:58 | 100 | 21.835 |
| 08/14/2026 21:58 | 23 | 21.835 |
| 08/14/2026 21:58 | 200 | 21.835 |
| 08/14/2026 21:58 | 200 | 21.835 |
| 08/14/2026 21:58 | 200 | 21.835 |
| 08/14/2026 21:58 | 200 | 21.835 |
| 08/14/2026 21:58 | 200 | 21.835 |
| 08/14/2026 21:58 | 175 | 21.835 |
| 08/14/2026 21:58 | 90 | 21.835 |
| 08/14/2026 21:58 | 100 | 21.835 |
| 08/14/2026 21:58 | 100 | 21.835 |
| 08/14/2026 21:58 | 100 | 21.835 |
| 08/14/2026 21:58 | 10 | 21.835 |
| 08/14/2026 21:58 | 100 | 21.835 |
| 08/14/2026 21:58 | 46 | 21.835 |
| 08/14/2026 21:58 | 54 | 21.835 |
| 08/14/2026 21:58 | 46 | 21.835 |
| 08/14/2026 21:58 | 100 | 21.84 |
| 08/14/2026 21:58 | 15 | 21.84 |
| 08/14/2026 21:58 | 85 | 21.84 |
| 08/14/2026 21:58 | 115 | 21.84 |
| 08/14/2026 21:58 | 200 | 21.84 |
| 08/14/2026 21:58 | 13 | 21.84 |
| 08/14/2026 21:58 | 172 | 21.84 |
| 08/14/2026 21:58 | 1 | 21.84 |
| 08/14/2026 21:58 | 200 | 21.84 |
| 08/14/2026 21:58 | 327 | 21.84 |
| 08/14/2026 21:58 | 23 | 21.84 |
| 08/14/2026 21:58 | 4 | 21.84 |
| 08/14/2026 21:58 | 351 | 21.84 |
| 08/14/2026 21:58 | 1 | 21.84 |
| 08/14/2026 21:58 | 356 | 21.84 |
| 08/14/2026 21:58 | 492 | 21.84 |
| 08/14/2026 21:58 | 200 | 21.84 |
| 08/14/2026 21:58 | 8 | 21.84 |
| 08/14/2026 21:58 | 100 | 21.84 |
| 08/14/2026 21:58 | 77 | 21.84 |
| 08/14/2026 21:58 | 300 | 21.84 |
| 08/14/2026 21:58 | 5 | 21.84 |
| 08/14/2026 21:58 | 85 | 21.84 |
| 08/14/2026 21:58 | 15 | 21.84 |
| 08/14/2026 21:58 | 185 | 21.84 |
| 08/14/2026 21:58 | 100 | 21.84 |
| 08/14/2026 21:58 | 4 | 21.84 |
| 08/14/2026 21:58 | 100 | 21.84 |
| 08/14/2026 21:58 | 11 | 21.84 |
| 08/14/2026 21:58 | 100 | 21.84 |
| 08/14/2026 21:58 | 13 | 21.83 |
| 08/14/2026 21:58 | 276 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 38 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 196 | 21.83 |
| 08/14/2026 21:58 | 685 | 21.83 |
| 08/14/2026 21:58 | 242 | 21.83 |
| 08/14/2026 21:58 | 458 | 21.83 |
| 08/14/2026 21:58 | 200 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 163 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 129 | 21.83 |
| 08/14/2026 21:58 | 34 | 21.83 |
| 08/14/2026 21:58 | 450 | 21.83 |
| 08/14/2026 21:58 | 25 | 21.83 |
| 08/14/2026 21:58 | 66 | 21.83 |
| 08/14/2026 21:58 | 125 | 21.83 |
| 08/14/2026 21:58 | 325 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 162 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 162 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 51 | 21.83 |
| 08/14/2026 21:58 | 163 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 66 | 21.83 |
| 08/14/2026 21:58 | 200 | 21.83 |
| 08/14/2026 21:58 | 100 | 21.83 |
| 08/14/2026 21:58 | 13 | 21.83 |
| 08/14/2026 21:58 | 83 | 21.83 |
| 08/14/2026 21:58 | 23 | 21.83 |
| 08/14/2026 21:58 | 699 | 21.83 |
| 08/14/2026 21:58 | 1 | 21.83 |
| 08/14/2026 21:58 | 99 | 21.825 |
| 08/14/2026 21:58 | 1 | 21.825 |
| 08/14/2026 21:58 | 8 | 21.82 |
| 08/14/2026 21:58 | 160 | 21.82 |
| 08/14/2026 21:58 | 65 | 21.82 |
| 08/14/2026 21:58 | 300 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 66 | 21.82 |
| 08/14/2026 21:58 | 300 | 21.82 |
| 08/14/2026 21:58 | 175 | 21.82 |
| 08/14/2026 21:58 | 134 | 21.82 |
| 08/14/2026 21:58 | 99 | 21.815 |
| 08/14/2026 21:58 | 1 | 21.815 |
| 08/14/2026 21:58 | 75 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 5 | 21.815 |
| 08/14/2026 21:58 | 175 | 21.815 |
| 08/14/2026 21:58 | 291 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 97 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 49 | 21.82 |
| 08/14/2026 21:58 | 423 | 21.82 |
| 08/14/2026 21:58 | 28 | 21.82 |
| 08/14/2026 21:58 | 154 | 21.82 |
| 08/14/2026 21:58 | 300 | 21.82 |
| 08/14/2026 21:58 | 500 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 36 | 21.82 |
| 08/14/2026 21:58 | 25 | 21.82 |
| 08/14/2026 21:58 | 15 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 13 | 21.82 |
| 08/14/2026 21:58 | 11 | 21.82 |
| 08/14/2026 21:58 | 23 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 400 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 2200 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 18 | 21.82 |
| 08/14/2026 21:58 | 15 | 21.82 |
| 08/14/2026 21:58 | 13 | 21.82 |
| 08/14/2026 21:58 | 8 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 8 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 112 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 2500 | 21.82 |
| 08/14/2026 21:58 | 4 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 89 | 21.82 |
| 08/14/2026 21:58 | 30 | 21.815 |
| 08/14/2026 21:58 | 40 | 21.82 |
| 08/14/2026 21:58 | 300 | 21.815 |
| 08/14/2026 21:58 | 100 | 21.815 |
| 08/14/2026 21:58 | 100 | 21.815 |
| 08/14/2026 21:58 | 175 | 21.815 |
| 08/14/2026 21:58 | 71 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 8 | 21.82 |
| 08/14/2026 21:58 | 135 | 21.82 |
| 08/14/2026 21:58 | 2 | 21.82 |
| 08/14/2026 21:58 | 84 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 70 | 21.82 |
| 08/14/2026 21:58 | 30 | 21.815 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 519 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 45 | 21.82 |
| 08/14/2026 21:58 | 55 | 21.82 |
| 08/14/2026 21:58 | 10 | 21.82 |
| 08/14/2026 21:58 | 184 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 800 | 21.82 |
| 08/14/2026 21:58 | 13 | 21.82 |
| 08/14/2026 21:58 | 88 | 21.82 |
| 08/14/2026 21:58 | 12 | 21.82 |
| 08/14/2026 21:58 | 88 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 12 | 21.82 |
| 08/14/2026 21:58 | 90 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 96 | 21.82 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 25 | 21.815 |
| 08/14/2026 21:58 | 6 | 21.815 |
| 08/14/2026 21:58 | 77 | 21.82 |
| 08/14/2026 21:58 | 25 | 21.82 |
| 08/14/2026 21:58 | 50 | 21.82 |
| 08/14/2026 21:58 | 75 | 21.82 |
| 08/14/2026 21:58 | 25 | 21.82 |
| 08/14/2026 21:58 | 4 | 21.82 |
| 08/14/2026 21:58 | 200 | 21.82 |
| 08/14/2026 21:58 | 8 | 21.82 |
| 08/14/2026 21:58 | 402 | 21.82 |
| 08/14/2026 21:58 | 300 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 4 | 21.82 |
| 08/14/2026 21:58 | 23 | 21.82 |
| 08/14/2026 21:58 | 100 | 21.82 |
| 08/14/2026 21:58 | 169 | 21.82 |
| 08/14/2026 21:58 | 31 | 21.82 |
| 08/14/2026 21:58 | 69 | 21.82 |
| 08/14/2026 21:58 | 131 | 21.82 |
| 08/14/2026 21:58 | 300 | 21.82 |
| 08/14/2026 21:58 | 69 | 21.82 |
| 08/14/2026 21:58 | 31 | 21.82 |
| 08/14/2026 21:58 | 69 | 21.82 |
| 08/14/2026 21:57 | 16 | 21.82 |
| 08/14/2026 21:57 | 24 | 21.815 |
| 08/14/2026 21:57 | 372 | 21.81 |
| 08/14/2026 21:57 | 400 | 21.81 |
| 08/14/2026 21:57 | 28 | 21.81 |
| 08/14/2026 21:57 | 10 | 21.805 |
| 08/14/2026 21:57 | 100 | 21.81 |
| 08/14/2026 21:57 | 40 | 21.81 |
| 08/14/2026 21:57 | 2 | 21.81 |
| 08/14/2026 21:57 | 98 | 21.81 |
| 08/14/2026 21:57 | 200 | 21.81 |
| 08/14/2026 21:57 | 100 | 21.81 |
| 08/14/2026 21:57 | 41 | 21.81 |
| 08/14/2026 21:57 | 59 | 21.81 |
| 08/14/2026 21:57 | 74 | 21.81 |
| 08/14/2026 21:57 | 200 | 21.81 |
| 08/14/2026 21:57 | 100 | 21.81 |
| 08/14/2026 21:57 | 500 | 21.81 |
| 08/14/2026 21:57 | 100 | 21.81 |
| 08/14/2026 21:57 | 4 | 21.81 |
| 08/14/2026 21:57 | 289 | 21.81 |
| 08/14/2026 21:57 | 109 | 21.81 |
| 08/14/2026 21:57 | 2 | 21.81 |
| 08/14/2026 21:57 | 698 | 21.81 |
| 08/14/2026 21:57 | 1 | 21.81 |
| 08/14/2026 21:57 | 1 | 21.81 |
| 08/14/2026 21:57 | 98 | 21.81 |
| 08/14/2026 21:57 | 2 | 21.805 |
| 08/14/2026 21:57 | 99 | 21.81 |
| 08/14/2026 21:57 | 57 | 21.805 |
| 08/14/2026 21:57 | 43 | 21.805 |
| 08/14/2026 21:57 | 100 | 21.805 |
| 08/14/2026 21:57 | 1 | 21.805 |
| 08/14/2026 21:57 | 100 | 21.805 |
| 08/14/2026 21:57 | 100 | 21.80 |
| 08/14/2026 21:57 | 100 | 21.80 |
| 08/14/2026 21:57 | 57 | 21.80 |
| 08/14/2026 21:57 | 100 | 21.80 |
| 08/14/2026 21:57 | 219 | 21.80 |
| 08/14/2026 21:57 | 600 | 21.80 |
| 08/14/2026 21:57 | 53 | 21.80 |
| 08/14/2026 21:57 | 300 | 21.80 |
| 08/14/2026 21:57 | 100 | 21.80 |
| 08/14/2026 21:57 | 224 | 21.80 |
| 08/14/2026 21:57 | 200 | 21.795 |
| 08/14/2026 21:57 | 175 | 21.795 |
| 08/14/2026 21:57 | 8 | 21.80 |
| 08/14/2026 21:57 | 168 | 21.80 |
| 08/14/2026 21:57 | 10 | 21.80 |
| 08/14/2026 21:57 | 300 | 21.80 |
| 08/14/2026 21:57 | 122 | 21.80 |
| 08/14/2026 21:57 | 100 | 21.795 |
| 08/14/2026 21:57 | 100 | 21.795 |
| 08/14/2026 21:57 | 245 | 21.795 |
| 08/14/2026 21:57 | 1 | 21.795 |
| 08/14/2026 21:57 | 159 | 21.795 |
| 08/14/2026 21:57 | 40 | 21.795 |
| 08/14/2026 21:57 | 50 | 21.795 |
| 08/14/2026 21:57 | 25 | 21.795 |
| 08/14/2026 21:57 | 25 | 21.795 |
| 08/14/2026 21:57 | 214 | 21.79 |
| 08/14/2026 21:57 | 97 | 21.79 |
| 08/14/2026 21:57 | 100 | 21.79 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 1 | 21.76 |
| 08/14/2026 21:57 | 2 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 25 | 21.76 |
| 08/14/2026 21:57 | 2 | 21.76 |
| 08/14/2026 21:57 | 98 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 116 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.76 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 500 | 21.75 |
| 08/14/2026 21:57 | 1100 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 200 | 21.75 |
| 08/14/2026 21:57 | 400 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 400 | 21.75 |
| 08/14/2026 21:57 | 25 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 700 | 21.75 |
| 08/14/2026 21:57 | 16 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 300 | 21.75 |
| 08/14/2026 21:57 | 80 | 21.75 |
| 08/14/2026 21:57 | 300 | 21.75 |
| 08/14/2026 21:57 | 200 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 30 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 5 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.75 |
| 08/14/2026 21:57 | 72 | 21.75 |
| 08/14/2026 21:57 | 32 | 21.75 |
| 08/14/2026 21:57 | 100 | 21.745 |
| 08/14/2026 21:56 | 4 | 21.745 |
| 08/14/2026 21:56 | 2 | 21.745 |
| 08/14/2026 21:56 | 25 | 21.745 |
| 08/14/2026 21:56 | 25 | 21.745 |
| 08/14/2026 21:56 | 25 | 21.745 |
| 08/14/2026 21:56 | 25 | 21.745 |
| 08/14/2026 21:56 | 99 | 21.745 |
| 08/14/2026 21:56 | 1 | 21.745 |
| 08/14/2026 21:56 | 100 | 21.745 |
| 08/14/2026 21:56 | 99 | 21.745 |
| 08/14/2026 21:56 | 1 | 21.745 |
| 08/14/2026 21:56 | 20 | 21.745 |
| 08/14/2026 21:56 | 10 | 21.745 |
| 08/14/2026 21:56 | 198 | 21.75 |
| 08/14/2026 21:56 | 31 | 21.75 |
| 08/14/2026 21:56 | 71 | 21.75 |
| 08/14/2026 21:56 | 7 | 21.75 |
| 08/14/2026 21:56 | 30 | 21.75 |
| 08/14/2026 21:56 | 7 | 21.75 |
| 08/14/2026 21:56 | 100 | 21.75 |
| 08/14/2026 21:56 | 88 | 21.75 |
| 08/14/2026 21:56 | 100 | 21.75 |
| 08/14/2026 21:56 | 97 | 21.75 |
| 08/14/2026 21:56 | 3 | 21.75 |
| 08/14/2026 21:56 | 197 | 21.75 |
| 08/14/2026 21:56 | 1 | 21.75 |
| 08/14/2026 21:56 | 6 | 21.755 |
| 08/14/2026 21:56 | 1 | 21.75 |
| 08/14/2026 21:56 | 1 | 21.75 |
| 08/14/2026 21:56 | 28 | 21.76 |
| 08/14/2026 21:56 | 29 | 21.76 |
| 08/14/2026 21:56 | 30 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.76 |
| 08/14/2026 21:56 | 13 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.76 |
| 08/14/2026 21:56 | 66 | 21.76 |
| 08/14/2026 21:56 | 21 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.76 |
| 08/14/2026 21:56 | 30 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 72 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 42 | 21.77 |
| 08/14/2026 21:56 | 75 | 21.77 |
| 08/14/2026 21:56 | 25 | 21.77 |
| 08/14/2026 21:56 | 25 | 21.77 |
| 08/14/2026 21:56 | 84 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 16 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 19 | 21.77 |
| 08/14/2026 21:56 | 900 | 21.77 |
| 08/14/2026 21:56 | 2 | 21.77 |
| 08/14/2026 21:56 | 114 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 2 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.76 |
| 08/14/2026 21:56 | 38 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.76 |
| 08/14/2026 21:56 | 19 | 21.76 |
| 08/14/2026 21:56 | 11 | 21.755 |
| 08/14/2026 21:56 | 75 | 21.76 |
| 08/14/2026 21:56 | 25 | 21.76 |
| 08/14/2026 21:56 | 25 | 21.76 |
| 08/14/2026 21:56 | 50 | 21.76 |
| 08/14/2026 21:56 | 25 | 21.76 |
| 08/14/2026 21:56 | 25 | 21.76 |
| 08/14/2026 21:56 | 25 | 21.76 |
| 08/14/2026 21:56 | 50 | 21.76 |
| 08/14/2026 21:56 | 50 | 21.76 |
| 08/14/2026 21:56 | 50 | 21.76 |
| 08/14/2026 21:56 | 100 | 21.765 |
| 08/14/2026 21:56 | 50 | 21.77 |
| 08/14/2026 21:56 | 450 | 21.77 |
| 08/14/2026 21:56 | 10 | 21.77 |
| 08/14/2026 21:56 | 40 | 21.77 |
| 08/14/2026 21:56 | 450 | 21.77 |
| 08/14/2026 21:56 | 125 | 21.77 |
| 08/14/2026 21:56 | 68 | 21.77 |
| 08/14/2026 21:56 | 10 | 21.77 |
| 08/14/2026 21:56 | 172 | 21.77 |
| 08/14/2026 21:56 | 128 | 21.77 |
| 08/14/2026 21:56 | 119 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 29 | 21.77 |
| 08/14/2026 21:56 | 107 | 21.77 |
| 08/14/2026 21:56 | 93 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.765 |
| 08/14/2026 21:56 | 4 | 21.765 |
| 08/14/2026 21:56 | 4 | 21.765 |
| 08/14/2026 21:56 | 100 | 21.765 |
| 08/14/2026 21:56 | 3 | 21.765 |
| 08/14/2026 21:56 | 132 | 21.765 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.77 |
| 08/14/2026 21:56 | 100 | 21.78 |
| 08/14/2026 21:56 | 46 | 21.78 |
| 08/14/2026 21:56 | 74 | 21.78 |
| 08/14/2026 21:56 | 100 | 21.78 |
| 08/14/2026 21:56 | 100 | 21.79 |
| 08/14/2026 21:56 | 400 | 21.79 |
| 08/14/2026 21:56 | 100 | 21.79 |
| 08/14/2026 21:56 | 100 | 21.79 |
| 08/14/2026 21:56 | 100 | 21.79 |
| 08/14/2026 21:56 | 96 | 21.79 |
| 08/14/2026 21:56 | 100 | 21.79 |
| 08/14/2026 21:56 | 100 | 21.79 |
| 08/14/2026 21:56 | 139 | 21.79 |
| 08/14/2026 21:56 | 1 | 21.79 |
| 08/14/2026 21:56 | 100 | 21.79 |
| 08/14/2026 21:56 | 27 | 21.80 |
| 08/14/2026 21:56 | 173 | 21.80 |
| 08/14/2026 21:56 | 100 | 21.80 |
| 08/14/2026 21:56 | 200 | 21.80 |
| 08/14/2026 21:56 | 80 | 21.80 |
| 08/14/2026 21:56 | 9 | 21.80 |
| 08/14/2026 21:56 | 1 | 21.80 |
| 08/14/2026 21:56 | 99 | 21.80 |
| 08/14/2026 21:56 | 1 | 21.80 |
| 08/14/2026 21:56 | 99 | 21.80 |
| 08/14/2026 21:56 | 1 | 21.80 |
| 08/14/2026 21:56 | 7 | 21.81 |
| 08/14/2026 21:56 | 93 | 21.81 |
| 08/14/2026 21:56 | 107 | 21.81 |
| 08/14/2026 21:56 | 93 | 21.81 |
| 08/14/2026 21:56 | 200 | 21.81 |
| 08/14/2026 21:56 | 100 | 21.81 |
| 08/14/2026 21:56 | 80 | 21.81 |
| 08/14/2026 21:56 | 72 | 21.81 |
| 08/14/2026 21:56 | 100 | 21.81 |
| 08/14/2026 21:56 | 200 | 21.81 |
| 08/14/2026 21:56 | 10 | 21.815 |
| 08/14/2026 21:56 | 300 | 21.82 |
| 08/14/2026 21:56 | 90 | 21.82 |
| 08/14/2026 21:56 | 200 | 21.82 |
| 08/14/2026 21:56 | 300 | 21.82 |
| 08/14/2026 21:56 | 300 | 21.82 |
| 08/14/2026 21:56 | 86 | 21.82 |
| 08/14/2026 21:56 | 100 | 21.82 |
| 08/14/2026 21:56 | 80 | 21.82 |
| 08/14/2026 21:56 | 100 | 21.82 |
| 08/14/2026 21:56 | 600 | 21.82 |
| 08/14/2026 21:56 | 91 | 21.82 |
| 08/14/2026 21:56 | 2 | 21.82 |
| 08/14/2026 21:56 | 100 | 21.82 |
| 08/14/2026 21:56 | 100 | 21.82 |
| 08/14/2026 21:55 | 44 | 21.81 |
| 08/14/2026 21:55 | 656 | 21.81 |
| 08/14/2026 21:55 | 100 | 21.81 |
| 08/14/2026 21:55 | 100 | 21.81 |
| 08/14/2026 21:55 | 26 | 21.81 |
| 08/14/2026 21:55 | 83 | 21.81 |
| 08/14/2026 21:55 | 200 | 21.81 |
| 08/14/2026 21:55 | 100 | 21.81 |
| 08/14/2026 21:55 | 10 | 21.81 |
| 08/14/2026 21:55 | 30 | 21.81 |
| 08/14/2026 21:55 | 51 | 21.81 |
| 08/14/2026 21:55 | 49 | 21.81 |
| 08/14/2026 21:55 | 151 | 21.81 |
| 08/14/2026 21:55 | 36 | 21.81 |
| 08/14/2026 21:55 | 600 | 21.81 |
| 08/14/2026 21:55 | 42 | 21.81 |
| 08/14/2026 21:55 | 243 | 21.81 |
| 08/14/2026 21:55 | 79 | 21.81 |
| 08/14/2026 21:55 | 21 | 21.81 |
| 08/14/2026 21:55 | 37 | 21.805 |
| 08/14/2026 21:55 | 4 | 21.80 |
| 08/14/2026 21:55 | 21 | 21.80 |
| 08/14/2026 21:55 | 4 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 30 | 21.80 |
| 08/14/2026 21:55 | 186 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 300 | 21.80 |
| 08/14/2026 21:55 | 5 | 21.80 |
| 08/14/2026 21:55 | 200 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 900 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 99 | 21.795 |
| 08/14/2026 21:55 | 1 | 21.795 |
| 08/14/2026 21:55 | 25 | 21.795 |
| 08/14/2026 21:55 | 1 | 21.795 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 80 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.80 |
| 08/14/2026 21:55 | 764 | 21.80 |
| 08/14/2026 21:55 | 23 | 21.80 |
| 08/14/2026 21:55 | 213 | 21.80 |
| 08/14/2026 21:55 | 100 | 21.795 |
| 08/14/2026 21:55 | 25 | 21.795 |
| 08/14/2026 21:55 | 10 | 21.795 |
| 08/14/2026 21:55 | 281 | 21.79 |
| 08/14/2026 21:55 | 219 | 21.79 |
| 08/14/2026 21:55 | 100 | 21.79 |
| 08/14/2026 21:55 | 200 | 21.79 |
| 08/14/2026 21:55 | 60 | 21.79 |
| 08/14/2026 21:55 | 131 | 21.79 |
| 08/14/2026 21:55 | 200 | 21.79 |
| 08/14/2026 21:55 | 100 | 21.79 |
| 08/14/2026 21:55 | 28 | 21.79 |
| 08/14/2026 21:55 | 72 | 21.79 |
| 08/14/2026 21:55 | 100 | 21.79 |
| 08/14/2026 21:55 | 4 | 21.78 |
| 08/14/2026 21:55 | 4 | 21.78 |
| 08/14/2026 21:55 | 82 | 21.78 |
| 08/14/2026 21:54 | 12 | 21.78 |
| 08/14/2026 21:54 | 53 | 21.78 |
| 08/14/2026 21:54 | 73 | 21.78 |
| 08/14/2026 21:54 | 1 | 21.78 |
| 08/14/2026 21:54 | 200 | 21.785 |
| 08/14/2026 21:54 | 200 | 21.78 |
| 08/14/2026 21:54 | 76 | 21.78 |
| 08/14/2026 21:54 | 24 | 21.78 |
| 08/14/2026 21:54 | 100 | 21.78 |
| 08/14/2026 21:54 | 100 | 21.78 |
| 08/14/2026 21:54 | 700 | 21.78 |
| 08/14/2026 21:54 | 82 | 21.78 |
| 08/14/2026 21:54 | 18 | 21.77 |
| 08/14/2026 21:54 | 100 | 21.77 |
| 08/14/2026 21:54 | 100 | 21.77 |
| 08/14/2026 21:54 | 100 | 21.77 |
| 08/14/2026 21:54 | 100 | 21.77 |
| 08/14/2026 21:54 | 500 | 21.77 |
| 08/14/2026 21:54 | 200 | 21.77 |
| 08/14/2026 21:54 | 100 | 21.77 |
| 08/14/2026 21:54 | 100 | 21.78 |
| 08/14/2026 21:54 | 100 | 21.78 |
| 08/14/2026 21:54 | 98 | 21.79 |
| 08/14/2026 21:54 | 100 | 21.79 |
| 08/14/2026 21:54 | 100 | 21.79 |
| 08/14/2026 21:54 | 100 | 21.79 |
| 08/14/2026 21:54 | 100 | 21.79 |
| 08/14/2026 21:54 | 100 | 21.79 |
| 08/14/2026 21:54 | 100 | 21.79 |
| 08/14/2026 21:54 | 100 | 21.79 |
| 08/14/2026 21:54 | 300 | 21.80 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 5 | 21.80 |
| 08/14/2026 21:54 | 5 | 21.80 |
| 08/14/2026 21:54 | 200 | 21.80 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 5 | 21.805 |
| 08/14/2026 21:54 | 5 | 21.805 |
| 08/14/2026 21:54 | 5 | 21.81 |
| 08/14/2026 21:54 | 5 | 21.81 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 30 | 21.80 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 70 | 21.80 |
| 08/14/2026 21:54 | 76 | 21.80 |
| 08/14/2026 21:54 | 51 | 21.80 |
| 08/14/2026 21:54 | 1 | 21.80 |
| 08/14/2026 21:54 | 99 | 21.80 |
| 08/14/2026 21:54 | 401 | 21.80 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 1 | 21.80 |
| 08/14/2026 21:54 | 100 | 21.80 |
| 08/14/2026 21:54 | 200 | 21.80 |
| 08/14/2026 21:53 | 100 | 21.795 |
| 08/14/2026 21:53 | 1 | 21.79 |
| 08/14/2026 21:53 | 65 | 21.79 |
| 08/14/2026 21:53 | 94 | 21.79 |
| 08/14/2026 21:53 | 6 | 21.79 |
| 08/14/2026 21:53 | 94 | 21.79 |
| 08/14/2026 21:53 | 6 | 21.79 |
| 08/14/2026 21:53 | 94 | 21.79 |
| 08/14/2026 21:53 | 6 | 21.79 |
| 08/14/2026 21:53 | 225 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.79 |
| 08/14/2026 21:53 | 25 | 21.79 |
| 08/14/2026 21:53 | 37 | 21.785 |
| 08/14/2026 21:53 | 25 | 21.79 |
| 08/14/2026 21:53 | 75 | 21.79 |
| 08/14/2026 21:53 | 25 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.79 |
| 08/14/2026 21:53 | 500 | 21.79 |
| 08/14/2026 21:53 | 1 | 21.79 |
| 08/14/2026 21:53 | 9 | 21.79 |
| 08/14/2026 21:53 | 17 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.79 |
| 08/14/2026 21:53 | 3 | 21.79 |
| 08/14/2026 21:53 | 12 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.79 |
| 08/14/2026 21:53 | 300 | 21.79 |
| 08/14/2026 21:53 | 42 | 21.79 |
| 08/14/2026 21:53 | 58 | 21.79 |
| 08/14/2026 21:53 | 100 | 21.80 |
| 08/14/2026 21:53 | 100 | 21.80 |
| 08/14/2026 21:53 | 56 | 21.80 |
| 08/14/2026 21:53 | 100 | 21.80 |
| 08/14/2026 21:53 | 100 | 21.80 |
| 08/14/2026 21:53 | 17 | 21.80 |
| 08/14/2026 21:53 | 1 | 21.81 |
| 08/14/2026 21:53 | 1 | 21.81 |
| 08/14/2026 21:53 | 3 | 21.805 |
| 08/14/2026 21:53 | 5 | 21.805 |
| 08/14/2026 21:52 | 92 | 21.805 |
| 08/14/2026 21:52 | 100 | 21.805 |
| 08/14/2026 21:52 | 100 | 21.805 |
| 08/14/2026 21:52 | 10 | 21.80 |
| 08/14/2026 21:52 | 100 | 21.79 |
| 08/14/2026 21:52 | 100 | 21.79 |
| 08/14/2026 21:52 | 52 | 21.79 |
| 08/14/2026 21:52 | 148 | 21.79 |
| 08/14/2026 21:52 | 69 | 21.79 |
| 08/14/2026 21:52 | 31 | 21.79 |
| 08/14/2026 21:52 | 80 | 21.79 |
| 08/14/2026 21:52 | 20 | 21.79 |
| 08/14/2026 21:52 | 380 | 21.79 |
| 08/14/2026 21:52 | 200 | 21.79 |
| 08/14/2026 21:52 | 54 | 21.79 |
| 08/14/2026 21:52 | 100 | 21.79 |
| 08/14/2026 21:52 | 100 | 21.79 |
| 08/14/2026 21:52 | 5 | 21.79 |
| 08/14/2026 21:52 | 100 | 21.79 |
| 08/14/2026 21:52 | 100 | 21.785 |
| 08/14/2026 21:51 | 25 | 21.785 |
| 08/14/2026 21:51 | 25 | 21.785 |
| 08/14/2026 21:51 | 12 | 21.785 |
| 08/14/2026 21:51 | 25 | 21.785 |
| 08/14/2026 21:51 | 25 | 21.785 |
| 08/14/2026 21:51 | 25 | 21.785 |
| 08/14/2026 21:51 | 1 | 21.785 |
| 08/14/2026 21:51 | 100 | 21.78 |
| 08/14/2026 21:51 | 100 | 21.78 |
| 08/14/2026 21:51 | 600 | 21.77 |
| 08/14/2026 21:51 | 368 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 1 | 21.77 |
| 08/14/2026 21:51 | 80 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 500 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 46 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 25 | 21.765 |
| 08/14/2026 21:51 | 354 | 21.77 |
| 08/14/2026 21:51 | 57 | 21.77 |
| 08/14/2026 21:51 | 9 | 21.77 |
| 08/14/2026 21:51 | 8 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.765 |
| 08/14/2026 21:51 | 100 | 21.765 |
| 08/14/2026 21:51 | 1 | 21.76 |
| 08/14/2026 21:51 | 1 | 21.765 |
| 08/14/2026 21:51 | 28 | 21.77 |
| 08/14/2026 21:51 | 72 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 11 | 21.77 |
| 08/14/2026 21:51 | 200 | 21.77 |
| 08/14/2026 21:51 | 147 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.77 |
| 08/14/2026 21:51 | 100 | 21.78 |
| 08/14/2026 21:51 | 59 | 21.78 |
| 08/14/2026 21:51 | 100 | 21.78 |
| 08/14/2026 21:51 | 100 | 21.78 |
| 08/14/2026 21:51 | 99 | 21.78 |
| 08/14/2026 21:51 | 1 | 21.78 |
| 08/14/2026 21:51 | 100 | 21.78 |
| 08/14/2026 21:51 | 100 | 21.78 |
| 08/14/2026 21:50 | 1 | 21.785 |
| 08/14/2026 21:50 | 1 | 21.78 |
| 08/14/2026 21:50 | 99 | 21.78 |
| 08/14/2026 21:50 | 1 | 21.78 |
| 08/14/2026 21:50 | 100 | 21.79 |
| 08/14/2026 21:50 | 91 | 21.79 |
| 08/14/2026 21:50 | 9 | 21.79 |
| 08/14/2026 21:50 | 5 | 21.79 |
| 08/14/2026 21:50 | 25 | 21.785 |
| 08/14/2026 21:50 | 25 | 21.785 |
| 08/14/2026 21:50 | 25 | 21.785 |
| 08/14/2026 21:50 | 25 | 21.785 |
| 08/14/2026 21:50 | 100 | 21.79 |
| 08/14/2026 21:50 | 200 | 21.79 |
| 08/14/2026 21:50 | 150 | 21.79 |
| 08/14/2026 21:50 | 146 | 21.79 |
| 08/14/2026 21:50 | 4 | 21.79 |
| 08/14/2026 21:50 | 296 | 21.79 |
| 08/14/2026 21:50 | 4 | 21.79 |
| 08/14/2026 21:50 | 100 | 21.79 |
| 08/14/2026 21:50 | 300 | 21.79 |
| 08/14/2026 21:50 | 100 | 21.79 |
| 08/14/2026 21:50 | 84 | 21.79 |
| 08/14/2026 21:50 | 16 | 21.79 |
| 08/14/2026 21:50 | 120 | 21.79 |
| 08/14/2026 21:50 | 200 | 21.79 |
| 08/14/2026 21:50 | 5 | 21.79 |
| 08/14/2026 21:50 | 50 | 21.79 |
| 08/14/2026 21:50 | 100 | 21.76 |
| 08/14/2026 21:50 | 100 | 21.76 |
| 08/14/2026 21:50 | 1730 | 21.76 |
| 08/14/2026 21:50 | 100 | 21.75 |
| 08/14/2026 21:50 | 26 | 21.75 |
| 08/14/2026 21:50 | 100 | 21.74 |
| 08/14/2026 21:50 | 100 | 21.74 |
| 08/14/2026 21:50 | 100 | 21.74 |
| 08/14/2026 21:50 | 100 | 21.75 |
| 08/14/2026 21:50 | 100 | 21.75 |
| 08/14/2026 21:50 | 1200 | 21.75 |
| 08/14/2026 21:50 | 80 | 21.76 |
| 08/14/2026 21:50 | 100 | 21.76 |
| 08/14/2026 21:50 | 100 | 21.75 |
| 08/14/2026 21:50 | 70 | 21.75 |
| 08/14/2026 21:50 | 100 | 21.75 |
| 08/14/2026 21:50 | 98 | 21.74 |
| 08/14/2026 21:50 | 400 | 21.74 |
| 08/14/2026 21:50 | 100 | 21.74 |
| 08/14/2026 21:50 | 400 | 21.74 |
| 08/14/2026 21:50 | 20 | 21.74 |
| 08/14/2026 21:50 | 10 | 21.74 |
| 08/14/2026 21:50 | 80 | 21.74 |
| 08/14/2026 21:50 | 100 | 21.74 |
| 08/14/2026 21:50 | 800 | 21.74 |
| 08/14/2026 21:50 | 5 | 21.74 |
| 08/14/2026 21:50 | 100 | 21.735 |
| 08/14/2026 21:49 | 200 | 21.735 |
| 08/14/2026 21:49 | 12 | 21.735 |
| 08/14/2026 21:49 | 88 | 21.735 |
| 08/14/2026 21:49 | 36 | 21.73 |
| 08/14/2026 21:49 | 64 | 21.73 |
| 08/14/2026 21:49 | 100 | 21.735 |
| 08/14/2026 21:49 | 1 | 21.73 |
| 08/14/2026 21:49 | 100 | 21.735 |
| 08/14/2026 21:49 | 100 | 21.735 |
| 08/14/2026 21:48 | 30 | 21.735 |
| 08/14/2026 21:48 | 1 | 21.73 |
| 08/14/2026 21:48 | 34 | 21.73 |
| 08/14/2026 21:48 | 50 | 21.73 |
| 08/14/2026 21:48 | 16 | 21.73 |
| 08/14/2026 21:48 | 200 | 21.735 |
| 08/14/2026 21:48 | 2 | 21.735 |
| 08/14/2026 21:48 | 25 | 21.735 |
| 08/14/2026 21:48 | 14 | 21.735 |
| 08/14/2026 21:48 | 11 | 21.735 |
| 08/14/2026 21:48 | 25 | 21.735 |
| 08/14/2026 21:48 | 25 | 21.735 |
| 08/14/2026 21:48 | 200 | 21.735 |
| 08/14/2026 21:48 | 84 | 21.73 |
| 08/14/2026 21:48 | 16 | 21.73 |
| 08/14/2026 21:48 | 1 | 21.73 |
| 08/14/2026 21:48 | 80 | 21.73 |
| 08/14/2026 21:47 | 37 | 21.735 |
| 08/14/2026 21:47 | 1 | 21.73 |
| 08/14/2026 21:47 | 1 | 21.73 |
| 08/14/2026 21:47 | 1 | 21.73 |
| 08/14/2026 21:47 | 100 | 21.73 |
| 08/14/2026 21:47 | 25 | 21.74 |
| 08/14/2026 21:47 | 11 | 21.74 |
| 08/14/2026 21:47 | 33 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 25 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 160 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 82 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 100 | 21.74 |
| 08/14/2026 21:47 | 37 | 21.74 |
| 08/14/2026 21:47 | 62 | 21.74 |
| 08/14/2026 21:46 | 1 | 21.74 |
| 08/14/2026 21:46 | 1 | 21.74 |
| 08/14/2026 21:46 | 73 | 21.75 |
| 08/14/2026 21:46 | 100 | 21.75 |
| 08/14/2026 21:46 | 200 | 21.75 |
| 08/14/2026 21:46 | 100 | 21.75 |
| 08/14/2026 21:46 | 1 | 21.75 |
| 08/14/2026 21:46 | 124 | 21.75 |
| 08/14/2026 21:46 | 31 | 21.75 |
| 08/14/2026 21:46 | 59 | 21.75 |
| 08/14/2026 21:46 | 10 | 21.75 |
| 08/14/2026 21:46 | 11 | 21.75 |
| 08/14/2026 21:46 | 100 | 21.75 |
| 08/14/2026 21:46 | 80 | 21.75 |
| 08/14/2026 21:46 | 80 | 21.75 |
| 08/14/2026 21:46 | 100 | 21.75 |
| 08/14/2026 21:46 | 100 | 21.745 |
| 08/14/2026 21:46 | 37 | 21.745 |
| 08/14/2026 21:46 | 100 | 21.74 |
| 08/14/2026 21:46 | 5 | 21.74 |
| 08/14/2026 21:46 | 200 | 21.745 |
| 08/14/2026 21:45 | 95 | 21.74 |
| 08/14/2026 21:45 | 5 | 21.74 |
| 08/14/2026 21:45 | 1 | 21.74 |
| 08/14/2026 21:45 | 100 | 21.74 |
| 08/14/2026 21:45 | 100 | 21.735 |
| 08/14/2026 21:45 | 1 | 21.73 |
| 08/14/2026 21:45 | 40 | 21.75 |
| 08/14/2026 21:45 | 95 | 21.75 |
| 08/14/2026 21:45 | 100 | 21.75 |
| 08/14/2026 21:45 | 100 | 21.75 |
| 08/14/2026 21:45 | 400 | 21.75 |
| 08/14/2026 21:45 | 20 | 21.75 |
| 08/14/2026 21:45 | 4 | 21.75 |
| 08/14/2026 21:45 | 1 | 21.75 |
| 08/14/2026 21:45 | 8 | 21.755 |
| 08/14/2026 21:45 | 92 | 21.755 |
| 08/14/2026 21:44 | 142 | 21.75 |
| 08/14/2026 21:44 | 358 | 21.75 |
| 08/14/2026 21:44 | 37 | 21.75 |
| 08/14/2026 21:44 | 5 | 21.75 |
| 08/14/2026 21:44 | 100 | 21.745 |
| 08/14/2026 21:44 | 100 | 21.74 |
| 08/14/2026 21:44 | 100 | 21.75 |
| 08/14/2026 21:44 | 77 | 21.75 |
| 08/14/2026 21:44 | 100 | 21.75 |
| 08/14/2026 21:44 | 100 | 21.75 |
| 08/14/2026 21:44 | 14 | 21.75 |
| 08/14/2026 21:44 | 25 | 21.755 |
| 08/14/2026 21:44 | 200 | 21.755 |
| 08/14/2026 21:44 | 200 | 21.75 |
| 08/14/2026 21:44 | 10 | 21.75 |
| 08/14/2026 21:44 | 100 | 21.75 |
| 08/14/2026 21:44 | 100 | 21.74 |
| 08/14/2026 21:43 | 8 | 21.74 |
| 08/14/2026 21:43 | 37 | 21.74 |
| 08/14/2026 21:43 | 100 | 21.73 |
| 08/14/2026 21:43 | 100 | 21.73 |
| 08/14/2026 21:43 | 100 | 21.73 |
| 08/14/2026 21:43 | 80 | 21.73 |
| 08/14/2026 21:43 | 100 | 21.73 |
| 08/14/2026 21:43 | 5 | 21.73 |
| 08/14/2026 21:43 | 100 | 21.73 |
| 08/14/2026 21:43 | 100 | 21.73 |
| 08/14/2026 21:42 | 75 | 21.72 |
| 08/14/2026 21:42 | 55 | 21.72 |
| 08/14/2026 21:42 | 101 | 21.73 |
| 08/14/2026 21:42 | 26 | 21.72 |
| 08/14/2026 21:42 | 8 | 21.72 |
| 08/14/2026 21:42 | 100 | 21.72 |
| 08/14/2026 21:42 | 100 | 21.72 |
| 08/14/2026 21:42 | 72 | 21.72 |
| 08/14/2026 21:42 | 28 | 21.72 |
| 08/14/2026 21:42 | 72 | 21.72 |
| 08/14/2026 21:42 | 128 | 21.72 |
| 08/14/2026 21:42 | 500 | 21.73 |
| 08/14/2026 21:42 | 99 | 21.73 |
| 08/14/2026 21:42 | 100 | 21.74 |
| 08/14/2026 21:42 | 4 | 21.74 |
| 08/14/2026 21:42 | 102 | 21.74 |
| 08/14/2026 21:42 | 17 | 21.74 |
| 08/14/2026 21:42 | 83 | 21.74 |
| 08/14/2026 21:42 | 84 | 21.74 |
| 08/14/2026 21:42 | 16 | 21.74 |
| 08/14/2026 21:42 | 100 | 21.74 |
| 08/14/2026 21:42 | 82 | 21.74 |
| 08/14/2026 21:42 | 15 | 21.75 |
| 08/14/2026 21:42 | 18 | 21.75 |
| 08/14/2026 21:42 | 176 | 21.75 |
| 08/14/2026 21:42 | 100 | 21.75 |
| 08/14/2026 21:42 | 2 | 21.75 |
| 08/14/2026 21:42 | 64 | 21.75 |
| 08/14/2026 21:42 | 36 | 21.75 |
| 08/14/2026 21:42 | 64 | 21.75 |
| 08/14/2026 21:42 | 401 | 21.75 |
| 08/14/2026 21:42 | 100 | 21.75 |
| 08/14/2026 21:42 | 64 | 21.75 |
| 08/14/2026 21:42 | 100 | 21.75 |
| 08/14/2026 21:42 | 100 | 21.75 |
| 08/14/2026 21:42 | 1 | 21.75 |
| 08/14/2026 21:42 | 200 | 21.75 |
| 08/14/2026 21:42 | 450 | 21.755 |
| 08/14/2026 21:42 | 100 | 21.75 |
| 08/14/2026 21:42 | 100 | 21.75 |
| 08/14/2026 21:42 | 100 | 21.75 |
| 08/14/2026 21:42 | 5 | 21.75 |
| 08/14/2026 21:42 | 1 | 21.75 |
| 08/14/2026 21:42 | 1400 | 21.75 |
| 08/14/2026 21:42 | 37 | 21.75 |
| 08/14/2026 21:42 | 100 | 21.745 |
| 08/14/2026 21:42 | 100 | 21.745 |
| 08/14/2026 21:42 | 48 | 21.745 |
| 08/14/2026 21:42 | 18 | 21.74 |
| 08/14/2026 21:42 | 82 | 21.74 |
| 08/14/2026 21:42 | 18 | 21.74 |
| 08/14/2026 21:42 | 81 | 21.74 |
| 08/14/2026 21:42 | 1 | 21.74 |
| 08/14/2026 21:41 | 108 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 94 | 21.74 |
| 08/14/2026 21:41 | 1 | 21.73 |
| 08/14/2026 21:41 | 6 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 1 | 21.74 |
| 08/14/2026 21:41 | 91 | 21.74 |
| 08/14/2026 21:41 | 9 | 21.74 |
| 08/14/2026 21:41 | 80 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 5 | 21.74 |
| 08/14/2026 21:41 | 200 | 21.74 |
| 08/14/2026 21:41 | 24 | 21.74 |
| 08/14/2026 21:41 | 1 | 21.74 |
| 08/14/2026 21:41 | 74 | 21.74 |
| 08/14/2026 21:41 | 16 | 21.73 |
| 08/14/2026 21:41 | 100 | 21.73 |
| 08/14/2026 21:41 | 200 | 21.73 |
| 08/14/2026 21:41 | 75 | 21.73 |
| 08/14/2026 21:41 | 25 | 21.725 |
| 08/14/2026 21:41 | 100 | 21.725 |
| 08/14/2026 21:41 | 100 | 21.73 |
| 08/14/2026 21:41 | 34 | 21.73 |
| 08/14/2026 21:41 | 126 | 21.73 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 98 | 21.74 |
| 08/14/2026 21:41 | 1 | 21.74 |
| 08/14/2026 21:41 | 1 | 21.74 |
| 08/14/2026 21:41 | 64 | 21.74 |
| 08/14/2026 21:41 | 100 | 21.74 |
| 08/14/2026 21:41 | 75 | 21.75 |
| 08/14/2026 21:41 | 2 | 21.75 |
| 08/14/2026 21:41 | 23 | 21.75 |
| 08/14/2026 21:41 | 100 | 21.75 |
| 08/14/2026 21:41 | 4 | 21.75 |
| 08/14/2026 21:41 | 1 | 21.75 |
| 08/14/2026 21:41 | 99 | 21.75 |
| 08/14/2026 21:41 | 1 | 21.75 |
| 08/14/2026 21:41 | 100 | 21.755 |
| 08/14/2026 21:40 | 100 | 21.76 |
| 08/14/2026 21:40 | 100 | 21.76 |
| 08/14/2026 21:40 | 100 | 21.76 |
| 08/14/2026 21:40 | 100 | 21.76 |
| 08/14/2026 21:40 | 100 | 21.76 |
| 08/14/2026 21:40 | 48 | 21.76 |
| 08/14/2026 21:40 | 37 | 21.76 |
| 08/14/2026 21:40 | 99 | 21.76 |
| 08/14/2026 21:40 | 1 | 21.76 |
| 08/14/2026 21:40 | 99 | 21.76 |
| 08/14/2026 21:40 | 3 | 21.765 |
| 08/14/2026 21:40 | 1 | 21.76 |
| 08/14/2026 21:39 | 1 | 21.76 |
| 08/14/2026 21:39 | 1 | 21.76 |
| 08/14/2026 21:39 | 1 | 21.76 |
| 08/14/2026 21:39 | 20 | 21.765 |
| 08/14/2026 21:39 | 33 | 21.77 |
| 08/14/2026 21:39 | 100 | 21.77 |
| 08/14/2026 21:39 | 100 | 21.76 |
| 08/14/2026 21:39 | 100 | 21.76 |
| 08/14/2026 21:39 | 100 | 21.75 |
| 08/14/2026 21:39 | 500 | 21.75 |
| 08/14/2026 21:39 | 300 | 21.75 |
| 08/14/2026 21:39 | 14 | 21.745 |
| 08/14/2026 21:39 | 11 | 21.745 |
| 08/14/2026 21:39 | 25 | 21.745 |
| 08/14/2026 21:39 | 25 | 21.745 |
| 08/14/2026 21:39 | 25 | 21.745 |
| 08/14/2026 21:39 | 91 | 21.75 |
| 08/14/2026 21:39 | 100 | 21.76 |
| 08/14/2026 21:39 | 100 | 21.76 |
| 08/14/2026 21:39 | 19 | 21.77 |
| 08/14/2026 21:39 | 100 | 21.77 |
| 08/14/2026 21:39 | 200 | 21.77 |
| 08/14/2026 21:39 | 99 | 21.77 |
| 08/14/2026 21:39 | 20 | 21.775 |
| 08/14/2026 21:39 | 100 | 21.78 |
| 08/14/2026 21:39 | 100 | 21.78 |
| 08/14/2026 21:39 | 3 | 21.78 |
| 08/14/2026 21:39 | 100 | 21.785 |
| 08/14/2026 21:39 | 3 | 21.785 |
| 08/14/2026 21:39 | 98 | 21.78 |
| 08/14/2026 21:39 | 2 | 21.78 |
| 08/14/2026 21:39 | 2 | 21.78 |
| 08/14/2026 21:39 | 100 | 21.78 |
| 08/14/2026 21:39 | 200 | 21.78 |
| 08/14/2026 21:39 | 100 | 21.775 |
| 08/14/2026 21:38 | 100 | 21.775 |
| 08/14/2026 21:38 | 100 | 21.775 |
| 08/14/2026 21:38 | 1 | 21.77 |
| 08/14/2026 21:38 | 200 | 21.775 |
| 08/14/2026 21:38 | 97 | 21.78 |
| 08/14/2026 21:38 | 1 | 21.775 |
| 08/14/2026 21:38 | 10 | 21.775 |
| 08/14/2026 21:38 | 6 | 21.78 |
| 08/14/2026 21:38 | 86 | 21.78 |
| 08/14/2026 21:38 | 86 | 21.78 |
| 08/14/2026 21:38 | 14 | 21.78 |
| 08/14/2026 21:38 | 86 | 21.78 |
| 08/14/2026 21:38 | 14 | 21.78 |
| 08/14/2026 21:38 | 8 | 21.78 |
| 08/14/2026 21:38 | 100 | 21.78 |
| 08/14/2026 21:38 | 14 | 21.78 |
| 08/14/2026 21:38 | 100 | 21.78 |
| 08/14/2026 21:38 | 100 | 21.78 |
| 08/14/2026 21:38 | 99 | 21.78 |
| 08/14/2026 21:38 | 1 | 21.78 |
| 08/14/2026 21:38 | 200 | 21.785 |
| 08/14/2026 21:38 | 20 | 21.78 |
| 08/14/2026 21:38 | 80 | 21.78 |
| 08/14/2026 21:37 | 100 | 21.78 |
| 08/14/2026 21:37 | 3 | 21.78 |
| 08/14/2026 21:37 | 100 | 21.78 |
| 08/14/2026 21:37 | 100 | 21.78 |
| 08/14/2026 21:37 | 100 | 21.78 |
| 08/14/2026 21:37 | 100 | 21.78 |
| 08/14/2026 21:37 | 4 | 21.78 |
| 08/14/2026 21:37 | 10 | 21.775 |
| 08/14/2026 21:37 | 49 | 21.78 |
| 08/14/2026 21:37 | 90 | 21.78 |
| 08/14/2026 21:37 | 40 | 21.78 |
| 08/14/2026 21:37 | 8 | 21.78 |
| 08/14/2026 21:37 | 30 | 21.78 |
| 08/14/2026 21:37 | 8 | 21.78 |
| 08/14/2026 21:37 | 14 | 21.78 |
| 08/14/2026 21:37 | 1 | 21.78 |
| 08/14/2026 21:37 | 10 | 21.78 |
| 08/14/2026 21:37 | 80 | 21.78 |
| 08/14/2026 21:37 | 100 | 21.78 |
| 08/14/2026 21:37 | 48 | 21.78 |
| 08/14/2026 21:37 | 200 | 21.78 |
| 08/14/2026 21:37 | 86 | 21.775 |
| 08/14/2026 21:37 | 14 | 21.775 |
| 08/14/2026 21:37 | 11 | 21.775 |
| 08/14/2026 21:37 | 1 | 21.775 |
| 08/14/2026 21:37 | 1 | 21.77 |
| 08/14/2026 21:37 | 99 | 21.77 |
| 08/14/2026 21:36 | 1 | 21.77 |
| 08/14/2026 21:35 | 5 | 21.76 |
| 08/14/2026 21:35 | 700 | 21.76 |
| 08/14/2026 21:35 | 6 | 21.75 |
| 08/14/2026 21:35 | 71 | 21.75 |
| 08/14/2026 21:35 | 100 | 21.75 |
| 08/14/2026 21:35 | 55 | 21.74 |
| 08/14/2026 21:35 | 14 | 21.74 |
| 08/14/2026 21:35 | 31 | 21.74 |
| 08/14/2026 21:35 | 4 | 21.74 |
| 08/14/2026 21:35 | 265 | 21.74 |
| 08/14/2026 21:35 | 25 | 21.735 |
| 08/14/2026 21:35 | 25 | 21.735 |
| 08/14/2026 21:35 | 25 | 21.735 |
| 08/14/2026 21:35 | 25 | 21.735 |
| 08/14/2026 21:35 | 1 | 21.735 |
| 08/14/2026 21:34 | 100 | 21.74 |
| 08/14/2026 21:34 | 39 | 21.74 |
| 08/14/2026 21:34 | 1 | 21.74 |
| 08/14/2026 21:34 | 100 | 21.75 |
| 08/14/2026 21:34 | 200 | 21.75 |
| 08/14/2026 21:34 | 100 | 21.75 |
| 08/14/2026 21:34 | 100 | 21.76 |
| 08/14/2026 21:34 | 99 | 21.76 |
| 08/14/2026 21:34 | 1 | 21.76 |
| 08/14/2026 21:34 | 99 | 21.76 |
| 08/14/2026 21:34 | 1 | 21.76 |
| 08/14/2026 21:34 | 100 | 21.77 |
| 08/14/2026 21:34 | 100 | 21.77 |
| 08/14/2026 21:34 | 97 | 21.77 |
| 08/14/2026 21:34 | 3 | 21.77 |
| 08/14/2026 21:34 | 100 | 21.77 |
| 08/14/2026 21:33 | 200 | 21.77 |
| 08/14/2026 21:33 | 30 | 21.77 |
| 08/14/2026 21:33 | 100 | 21.77 |
| 08/14/2026 21:33 | 100 | 21.77 |
| 08/14/2026 21:33 | 37 | 21.77 |
| 08/14/2026 21:33 | 100 | 21.76 |
| 08/14/2026 21:33 | 900 | 21.75 |
| 08/14/2026 21:33 | 100 | 21.75 |
| 08/14/2026 21:33 | 100 | 21.75 |
| 08/14/2026 21:33 | 5 | 21.75 |
| 08/14/2026 21:33 | 20 | 21.75 |
| 08/14/2026 21:33 | 54 | 21.745 |
| 08/14/2026 21:33 | 3 | 21.745 |
| 08/14/2026 21:32 | 102 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 25 | 21.745 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 500 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.75 |
| 08/14/2026 21:32 | 80 | 21.75 |
| 08/14/2026 21:32 | 200 | 21.75 |
| 08/14/2026 21:32 | 5 | 21.75 |
| 08/14/2026 21:32 | 100 | 21.745 |
| 08/14/2026 21:32 | 100 | 21.745 |
| 08/14/2026 21:32 | 300 | 21.74 |
| 08/14/2026 21:32 | 100 | 21.74 |
| 08/14/2026 21:32 | 100 | 21.74 |
| 08/14/2026 21:32 | 94 | 21.74 |
| 08/14/2026 21:32 | 100 | 21.74 |
| 08/14/2026 21:32 | 200 | 21.74 |
| 08/14/2026 21:32 | 61 | 21.74 |
| 08/14/2026 21:32 | 138 | 21.74 |
| 08/14/2026 21:32 | 1 | 21.74 |
| 08/14/2026 21:32 | 99 | 21.74 |
| 08/14/2026 21:32 | 1 | 21.74 |
| 08/14/2026 21:31 | 100 | 21.75 |
| 08/14/2026 21:31 | 100 | 21.75 |
| 08/14/2026 21:31 | 100 | 21.75 |
| 08/14/2026 21:31 | 100 | 21.75 |
| 08/14/2026 21:31 | 100 | 21.75 |
| 08/14/2026 21:31 | 99 | 21.75 |
| 08/14/2026 21:31 | 1 | 21.75 |
| 08/14/2026 21:31 | 100 | 21.76 |
| 08/14/2026 21:31 | 100 | 21.76 |
| 08/14/2026 21:31 | 1 | 21.76 |
| 08/14/2026 21:31 | 199 | 21.76 |
| 08/14/2026 21:31 | 1 | 21.76 |
| 08/14/2026 21:31 | 100 | 21.755 |
| 08/14/2026 21:31 | 1 | 21.75 |
| 08/14/2026 21:31 | 500 | 21.75 |
| 08/14/2026 21:31 | 100 | 21.75 |
| 08/14/2026 21:31 | 100 | 21.74 |
| 08/14/2026 21:31 | 22 | 21.74 |
| 08/14/2026 21:31 | 78 | 21.74 |
| 08/14/2026 21:31 | 1000 | 21.74 |
| 08/14/2026 21:31 | 72 | 21.74 |
| 08/14/2026 21:31 | 2 | 21.74 |
| 08/14/2026 21:31 | 100 | 21.735 |
| 08/14/2026 21:31 | 1 | 21.735 |
| 08/14/2026 21:31 | 100 | 21.74 |
| 08/14/2026 21:31 | 100 | 21.74 |
| 08/14/2026 21:31 | 100 | 21.74 |
| 08/14/2026 21:31 | 100 | 21.74 |
| 08/14/2026 21:31 | 100 | 21.74 |
| 08/14/2026 21:31 | 71 | 21.74 |
| 08/14/2026 21:31 | 113 | 21.74 |
| 08/14/2026 21:30 | 1 | 21.745 |
| 08/14/2026 21:30 | 100 | 21.74 |
| 08/14/2026 21:30 | 5 | 21.74 |
| 08/14/2026 21:30 | 100 | 21.74 |
| 08/14/2026 21:30 | 37 | 21.74 |
| 08/14/2026 21:30 | 15 | 21.73 |
| 08/14/2026 21:30 | 17 | 21.72 |
| 08/14/2026 21:30 | 300 | 21.72 |
| 08/14/2026 21:30 | 100 | 21.72 |
| 08/14/2026 21:30 | 1 | 21.71 |
| 08/14/2026 21:30 | 1 | 21.715 |
| 08/14/2026 21:30 | 99 | 21.715 |
| 08/14/2026 21:30 | 100 | 21.715 |
| 08/14/2026 21:30 | 100 | 21.72 |
| 08/14/2026 21:30 | 21 | 21.72 |
| 08/14/2026 21:30 | 7 | 21.72 |
| 08/14/2026 21:30 | 100 | 21.72 |
| 08/14/2026 21:30 | 100 | 21.72 |
| 08/14/2026 21:30 | 99 | 21.72 |
| 08/14/2026 21:30 | 7 | 21.72 |
| 08/14/2026 21:29 | 22 | 21.72 |
| 08/14/2026 21:29 | 100 | 21.72 |
| 08/14/2026 21:29 | 2 | 21.73 |
| 08/14/2026 21:29 | 900 | 21.72 |
| 08/14/2026 21:29 | 31 | 21.72 |
| 08/14/2026 21:29 | 9 | 21.72 |
| 08/14/2026 21:29 | 100 | 21.72 |
| 08/14/2026 21:29 | 100 | 21.72 |
| 08/14/2026 21:29 | 100 | 21.72 |
| 08/14/2026 21:29 | 80 | 21.72 |
| 08/14/2026 21:29 | 900 | 21.72 |
| 08/14/2026 21:29 | 2 | 21.715 |
| 08/14/2026 21:28 | 200 | 21.715 |
| 08/14/2026 21:28 | 1 | 21.71 |
| 08/14/2026 21:28 | 8 | 21.715 |
| 08/14/2026 21:28 | 14 | 21.715 |
| 08/14/2026 21:28 | 86 | 21.715 |
| 08/14/2026 21:28 | 14 | 21.715 |
| 08/14/2026 21:28 | 62 | 21.71 |
| 08/14/2026 21:28 | 3 | 21.71 |
| 08/14/2026 21:28 | 26 | 21.71 |
| 08/14/2026 21:28 | 100 | 21.71 |
| 08/14/2026 21:28 | 100 | 21.71 |
| 08/14/2026 21:28 | 100 | 21.71 |
| 08/14/2026 21:28 | 37 | 21.705 |
| 08/14/2026 21:27 | 3 | 21.71 |
| 08/14/2026 21:27 | 14 | 21.71 |
| 08/14/2026 21:27 | 1 | 21.71 |
| 08/14/2026 21:27 | 99 | 21.71 |
| 08/14/2026 21:27 | 100 | 21.71 |
| 08/14/2026 21:27 | 1 | 21.71 |
| 08/14/2026 21:27 | 100 | 21.71 |
| 08/14/2026 21:27 | 100 | 21.71 |
| 08/14/2026 21:27 | 500 | 21.71 |
| 08/14/2026 21:27 | 100 | 21.71 |
| 08/14/2026 21:27 | 100 | 21.71 |
| 08/14/2026 21:27 | 96 | 21.71 |
| 08/14/2026 21:27 | 1 | 21.72 |
| 08/14/2026 21:27 | 1 | 21.715 |
| 08/14/2026 21:27 | 1 | 21.71 |
| 08/14/2026 21:27 | 18 | 21.715 |
| 08/14/2026 21:27 | 141 | 21.715 |
| 08/14/2026 21:27 | 20 | 21.72 |
| 08/14/2026 21:26 | 1 | 21.715 |
| 08/14/2026 21:26 | 3 | 21.71 |
| 08/14/2026 21:26 | 97 | 21.71 |
| 08/14/2026 21:26 | 1 | 21.71 |
| 08/14/2026 21:26 | 1 | 21.71 |
| 08/14/2026 21:26 | 59 | 21.715 |
| 08/14/2026 21:26 | 41 | 21.715 |
| 08/14/2026 21:26 | 59 | 21.715 |
| 08/14/2026 21:26 | 6 | 21.715 |
| 08/14/2026 21:26 | 1 | 21.71 |
| 08/14/2026 21:26 | 16 | 21.72 |
| 08/14/2026 21:26 | 84 | 21.72 |
| 08/14/2026 21:26 | 200 | 21.72 |
| 08/14/2026 21:26 | 100 | 21.72 |
| 08/14/2026 21:26 | 64 | 21.72 |
| 08/14/2026 21:26 | 8 | 21.73 |
| 08/14/2026 21:26 | 37 | 21.73 |
| 08/14/2026 21:26 | 63 | 21.73 |
| 08/14/2026 21:26 | 37 | 21.73 |
| 08/14/2026 21:26 | 100 | 21.72 |
| 08/14/2026 21:26 | 400 | 21.72 |
| 08/14/2026 21:26 | 100 | 21.72 |
| 08/14/2026 21:26 | 123 | 21.72 |
| 08/14/2026 21:26 | 77 | 21.72 |
| 08/14/2026 21:25 | 100 | 21.72 |
| 08/14/2026 21:25 | 37 | 21.72 |
| 08/14/2026 21:25 | 5 | 21.725 |
| 08/14/2026 21:25 | 95 | 21.725 |
| 08/14/2026 21:25 | 6 | 21.72 |
| 08/14/2026 21:25 | 80 | 21.72 |
| 08/14/2026 21:25 | 100 | 21.72 |
| 08/14/2026 21:25 | 7 | 21.72 |
| 08/14/2026 21:25 | 100 | 21.72 |
| 08/14/2026 21:25 | 64 | 21.72 |
| 08/14/2026 21:25 | 100 | 21.72 |
| 08/14/2026 21:25 | 73 | 21.72 |
| 08/14/2026 21:25 | 89 | 21.72 |
| 08/14/2026 21:25 | 100 | 21.72 |
| 08/14/2026 21:25 | 100 | 21.72 |
| 08/14/2026 21:24 | 100 | 21.71 |
| 08/14/2026 21:24 | 77 | 21.71 |
| 08/14/2026 21:24 | 23 | 21.71 |
| 08/14/2026 21:24 | 92 | 21.71 |
| 08/14/2026 21:24 | 8 | 21.71 |
| 08/14/2026 21:24 | 35 | 21.71 |
| 08/14/2026 21:24 | 21 | 21.71 |
| 08/14/2026 21:24 | 79 | 21.71 |
| 08/14/2026 21:24 | 100 | 21.71 |
| 08/14/2026 21:24 | 21 | 21.71 |
| 08/14/2026 21:24 | 20 | 21.70 |
| 08/14/2026 21:23 | 79 | 21.71 |
| 08/14/2026 21:23 | 11 | 21.71 |
| 08/14/2026 21:23 | 89 | 21.71 |
| 08/14/2026 21:23 | 70 | 21.70 |
| 08/14/2026 21:23 | 40 | 21.70 |
| 08/14/2026 21:23 | 17 | 21.70 |
| 08/14/2026 21:23 | 83 | 21.70 |
| 08/14/2026 21:23 | 100 | 21.70 |
| 08/14/2026 21:23 | 100 | 21.70 |
| 08/14/2026 21:23 | 100 | 21.70 |
| 08/14/2026 21:23 | 6 | 21.70 |
| 08/14/2026 21:23 | 11 | 21.70 |
| 08/14/2026 21:23 | 89 | 21.70 |
| 08/14/2026 21:23 | 100 | 21.69 |
| 08/14/2026 21:23 | 2 | 21.69 |
| 08/14/2026 21:23 | 6 | 21.69 |
| 08/14/2026 21:23 | 100 | 21.695 |
| 08/14/2026 21:23 | 117 | 21.69 |
| 08/14/2026 21:22 | 100 | 21.69 |
| 08/14/2026 21:22 | 74 | 21.69 |
| 08/14/2026 21:22 | 25 | 21.68 |
| 08/14/2026 21:22 | 37 | 21.67 |
| 08/14/2026 21:22 | 18 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 529 | 21.65 |
| 08/14/2026 21:22 | 71 | 21.65 |
| 08/14/2026 21:22 | 18 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 7 | 21.65 |
| 08/14/2026 21:22 | 2 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 20 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 400 | 21.65 |
| 08/14/2026 21:22 | 100 | 21.65 |
| 08/14/2026 21:22 | 81 | 21.64 |
| 08/14/2026 21:22 | 27 | 21.64 |
| 08/14/2026 21:22 | 100 | 21.645 |
| 08/14/2026 21:22 | 25 | 21.645 |
| 08/14/2026 21:22 | 71 | 21.645 |
| 08/14/2026 21:22 | 4 | 21.645 |
| 08/14/2026 21:22 | 25 | 21.645 |
| 08/14/2026 21:21 | 100 | 21.65 |
| 08/14/2026 21:21 | 100 | 21.65 |
| 08/14/2026 21:21 | 200 | 21.655 |
| 08/14/2026 21:21 | 43 | 21.65 |
| 08/14/2026 21:21 | 100 | 21.65 |
| 08/14/2026 21:21 | 100 | 21.65 |
| 08/14/2026 21:21 | 100 | 21.66 |
| 08/14/2026 21:21 | 100 | 21.66 |
| 08/14/2026 21:21 | 79 | 21.66 |
| 08/14/2026 21:21 | 1 | 21.66 |
| 08/14/2026 21:21 | 1 | 21.66 |
| 08/14/2026 21:20 | 19 | 21.66 |
| 08/14/2026 21:20 | 100 | 21.665 |
| 08/14/2026 21:20 | 34 | 21.67 |
| 08/14/2026 21:20 | 66 | 21.67 |
| 08/14/2026 21:20 | 100 | 21.67 |
| 08/14/2026 21:20 | 100 | 21.67 |
| 08/14/2026 21:20 | 100 | 21.67 |
| 08/14/2026 21:20 | 25 | 21.67 |
| 08/14/2026 21:20 | 25 | 21.67 |
| 08/14/2026 21:20 | 25 | 21.67 |
| 08/14/2026 21:20 | 98 | 21.67 |
| 08/14/2026 21:20 | 2 | 21.67 |
| 08/14/2026 21:20 | 100 | 21.66 |
| 08/14/2026 21:20 | 100 | 21.66 |
| 08/14/2026 21:20 | 100 | 21.65 |
| 08/14/2026 21:20 | 100 | 21.65 |
| 08/14/2026 21:20 | 23 | 21.65 |
| 08/14/2026 21:20 | 100 | 21.64 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 25 | 21.63 |
| 08/14/2026 21:20 | 100 | 21.63 |
| 08/14/2026 21:20 | 1 | 21.63 |
| 08/14/2026 21:20 | 80 | 21.63 |
| 08/14/2026 21:20 | 14 | 21.63 |
| 08/14/2026 21:20 | 86 | 21.63 |
| 08/14/2026 21:20 | 8 | 21.63 |
| 08/14/2026 21:20 | 92 | 21.63 |
| 08/14/2026 21:20 | 100 | 21.63 |
| 08/14/2026 21:19 | 100 | 21.625 |
| 08/14/2026 21:19 | 5 | 21.62 |
| 08/14/2026 21:19 | 25 | 21.62 |
| 08/14/2026 21:19 | 25 | 21.62 |
| 08/14/2026 21:19 | 25 | 21.62 |
| 08/14/2026 21:19 | 20 | 21.62 |
| 08/14/2026 21:19 | 1 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 1 | 21.61 |
| 08/14/2026 21:19 | 100 | 21.61 |
| 08/14/2026 21:19 | 100 | 21.61 |
| 08/14/2026 21:19 | 100 | 21.61 |
| 08/14/2026 21:19 | 100 | 21.61 |
| 08/14/2026 21:19 | 90 | 21.61 |
| 08/14/2026 21:19 | 20 | 21.61 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 200 | 21.62 |
| 08/14/2026 21:19 | 5 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 100 | 21.62 |
| 08/14/2026 21:19 | 14 | 21.63 |
| 08/14/2026 21:19 | 100 | 21.63 |
| 08/14/2026 21:19 | 100 | 21.63 |
| 08/14/2026 21:19 | 11 | 21.64 |
| 08/14/2026 21:19 | 100 | 21.64 |
| 08/14/2026 21:19 | 100 | 21.64 |
| 08/14/2026 21:19 | 100 | 21.64 |
| 08/14/2026 21:19 | 100 | 21.64 |
| 08/14/2026 21:19 | 58 | 21.64 |
| 08/14/2026 21:18 | 1 | 21.62 |
| 08/14/2026 21:18 | 20 | 21.63 |
| 08/14/2026 21:18 | 20 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 36 | 21.63 |
| 08/14/2026 21:18 | 64 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 49 | 21.625 |
| 08/14/2026 21:18 | 1 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 28 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 100 | 21.63 |
| 08/14/2026 21:18 | 300 | 21.62 |
| 08/14/2026 21:18 | 100 | 21.62 |
| 08/14/2026 21:18 | 60 | 21.62 |
| 08/14/2026 21:17 | 56 | 21.62 |
| 08/14/2026 21:17 | 12 | 21.62 |
| 08/14/2026 21:17 | 100 | 21.62 |
| 08/14/2026 21:17 | 600 | 21.61 |
| 08/14/2026 21:17 | 100 | 21.61 |
| 08/14/2026 21:17 | 100 | 21.61 |
| 08/14/2026 21:17 | 450 | 21.60 |
| 08/14/2026 21:17 | 100 | 21.60 |
| 08/14/2026 21:17 | 48 | 21.595 |
| 08/14/2026 21:17 | 2 | 21.59 |
| 08/14/2026 21:17 | 98 | 21.59 |
| 08/14/2026 21:17 | 1 | 21.59 |
| 08/14/2026 21:17 | 99 | 21.59 |
| 08/14/2026 21:17 | 1 | 21.59 |
| 08/14/2026 21:17 | 99 | 21.59 |
| 08/14/2026 21:17 | 1 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.60 |
| 08/14/2026 21:17 | 400 | 21.60 |
| 08/14/2026 21:17 | 400 | 21.60 |
| 08/14/2026 21:17 | 100 | 21.60 |
| 08/14/2026 21:17 | 28 | 21.59 |
| 08/14/2026 21:17 | 209 | 21.595 |
| 08/14/2026 21:17 | 28 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:17 | 100 | 21.59 |
| 08/14/2026 21:16 | 800 | 21.58 |
| 08/14/2026 21:16 | 100 | 21.575 |
| 08/14/2026 21:16 | 100 | 21.58 |
| 08/14/2026 21:16 | 100 | 21.58 |
| 08/14/2026 21:16 | 200 | 21.58 |
| 08/14/2026 21:16 | 89 | 21.58 |
| 08/14/2026 21:16 | 10 | 21.585 |
| 08/14/2026 21:16 | 11 | 21.58 |
| 08/14/2026 21:16 | 18 | 21.585 |
| 08/14/2026 21:16 | 6 | 21.585 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 1 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 73 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:16 | 10 | 21.59 |
| 08/14/2026 21:16 | 4 | 21.59 |
| 08/14/2026 21:16 | 100 | 21.59 |
| 08/14/2026 21:15 | 10 | 21.58 |
| 08/14/2026 21:14 | 20 | 21.585 |
| 08/14/2026 21:14 | 16 | 21.58 |
| 08/14/2026 21:14 | 100 | 21.58 |
| 08/14/2026 21:14 | 100 | 21.58 |
| 08/14/2026 21:14 | 100 | 21.58 |
| 08/14/2026 21:14 | 100 | 21.58 |
| 08/14/2026 21:14 | 73 | 21.58 |
| 08/14/2026 21:14 | 38 | 21.57 |
| 08/14/2026 21:14 | 56 | 21.57 |
| 08/14/2026 21:14 | 99 | 21.57 |
| 08/14/2026 21:14 | 1 | 21.57 |
| 08/14/2026 21:14 | 200 | 21.57 |
| 08/14/2026 21:14 | 106 | 21.57 |
| 08/14/2026 21:14 | 100 | 21.565 |
| 08/14/2026 21:14 | 25 | 21.565 |
| 08/14/2026 21:14 | 25 | 21.565 |
| 08/14/2026 21:14 | 25 | 21.565 |
| 08/14/2026 21:14 | 25 | 21.565 |
| 08/14/2026 21:14 | 100 | 21.57 |
| 08/14/2026 21:14 | 100 | 21.575 |
| 08/14/2026 21:14 | 196 | 21.575 |
| 08/14/2026 21:14 | 13 | 21.58 |
| 08/14/2026 21:14 | 400 | 21.58 |
| 08/14/2026 21:14 | 52 | 21.58 |
| 08/14/2026 21:14 | 100 | 21.58 |
| 08/14/2026 21:14 | 65 | 21.59 |
| 08/14/2026 21:14 | 62 | 21.59 |
| 08/14/2026 21:14 | 100 | 21.59 |
| 08/14/2026 21:14 | 200 | 21.59 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 29 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 17 | 21.60 |
| 08/14/2026 21:14 | 55 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 40 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.60 |
| 08/14/2026 21:14 | 18 | 21.60 |
| 08/14/2026 21:14 | 64 | 21.60 |
| 08/14/2026 21:14 | 29 | 21.60 |
| 08/14/2026 21:14 | 100 | 21.595 |
| 08/14/2026 21:13 | 100 | 21.595 |
| 08/14/2026 21:13 | 100 | 21.59 |
| 08/14/2026 21:13 | 100 | 21.60 |
| 08/14/2026 21:13 | 100 | 21.60 |
| 08/14/2026 21:13 | 20 | 21.61 |
| 08/14/2026 21:13 | 100 | 21.61 |
| 08/14/2026 21:13 | 100 | 21.61 |
| 08/14/2026 21:13 | 100 | 21.61 |
| 08/14/2026 21:13 | 100 | 21.61 |
| 08/14/2026 21:13 | 4 | 21.60 |
| 08/14/2026 21:13 | 10 | 21.60 |
| 08/14/2026 21:12 | 24 | 21.60 |
| 08/14/2026 21:12 | 76 | 21.60 |
| 08/14/2026 21:12 | 68 | 21.60 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 2 | 21.60 |
| 08/14/2026 21:12 | 20 | 21.605 |
| 08/14/2026 21:12 | 93 | 21.60 |
| 08/14/2026 21:12 | 20 | 21.60 |
| 08/14/2026 21:12 | 87 | 21.60 |
| 08/14/2026 21:12 | 30 | 21.60 |
| 08/14/2026 21:12 | 100 | 21.60 |
| 08/14/2026 21:12 | 142 | 21.59 |
| 08/14/2026 21:12 | 300 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.57 |
| 08/14/2026 21:12 | 50 | 21.57 |
| 08/14/2026 21:12 | 450 | 21.57 |
| 08/14/2026 21:12 | 64 | 21.57 |
| 08/14/2026 21:12 | 36 | 21.57 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 300 | 21.59 |
| 08/14/2026 21:12 | 70 | 21.59 |
| 08/14/2026 21:12 | 20 | 21.59 |
| 08/14/2026 21:12 | 10 | 21.59 |
| 08/14/2026 21:12 | 7 | 21.59 |
| 08/14/2026 21:12 | 9 | 21.59 |
| 08/14/2026 21:12 | 90 | 21.585 |
| 08/14/2026 21:12 | 10 | 21.585 |
| 08/14/2026 21:12 | 200 | 21.59 |
| 08/14/2026 21:12 | 200 | 21.59 |
| 08/14/2026 21:12 | 13 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.585 |
| 08/14/2026 21:12 | 1 | 21.58 |
| 08/14/2026 21:12 | 2 | 21.585 |
| 08/14/2026 21:12 | 15 | 21.585 |
| 08/14/2026 21:12 | 2 | 21.585 |
| 08/14/2026 21:12 | 2 | 21.585 |
| 08/14/2026 21:12 | 2 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.57 |
| 08/14/2026 21:12 | 100 | 21.57 |
| 08/14/2026 21:12 | 100 | 21.57 |
| 08/14/2026 21:12 | 100 | 21.57 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 57 | 21.55 |
| 08/14/2026 21:12 | 450 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 500 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 450 | 21.55 |
| 08/14/2026 21:12 | 6 | 21.55 |
| 08/14/2026 21:12 | 119 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 1000 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 1000 | 21.55 |
| 08/14/2026 21:12 | 196 | 21.54 |
| 08/14/2026 21:12 | 204 | 21.54 |
| 08/14/2026 21:12 | 100 | 21.54 |
| 08/14/2026 21:12 | 600 | 21.54 |
| 08/14/2026 21:12 | 393 | 21.54 |
| 08/14/2026 21:12 | 100 | 21.54 |
| 08/14/2026 21:12 | 100 | 21.54 |
| 08/14/2026 21:12 | 10 | 21.535 |
| 08/14/2026 21:12 | 100 | 21.54 |
| 08/14/2026 21:12 | 100 | 21.54 |
| 08/14/2026 21:12 | 200 | 21.545 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 26 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.54 |
| 08/14/2026 21:12 | 70 | 21.54 |
| 08/14/2026 21:12 | 100 | 21.54 |
| 08/14/2026 21:12 | 100 | 21.545 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 13 | 21.55 |
| 08/14/2026 21:12 | 27 | 21.55 |
| 08/14/2026 21:12 | 11 | 21.55 |
| 08/14/2026 21:12 | 135 | 21.55 |
| 08/14/2026 21:12 | 32 | 21.55 |
| 08/14/2026 21:12 | 10 | 21.55 |
| 08/14/2026 21:12 | 140 | 21.55 |
| 08/14/2026 21:12 | 310 | 21.55 |
| 08/14/2026 21:12 | 220 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 48 | 21.55 |
| 08/14/2026 21:12 | 159 | 21.55 |
| 08/14/2026 21:12 | 220 | 21.55 |
| 08/14/2026 21:12 | 2 | 21.55 |
| 08/14/2026 21:12 | 26 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 220 | 21.55 |
| 08/14/2026 21:12 | 44 | 21.55 |
| 08/14/2026 21:12 | 48 | 21.55 |
| 08/14/2026 21:12 | 2 | 21.55 |
| 08/14/2026 21:12 | 48 | 21.55 |
| 08/14/2026 21:12 | 26 | 21.55 |
| 08/14/2026 21:12 | 24 | 21.55 |
| 08/14/2026 21:12 | 2 | 21.55 |
| 08/14/2026 21:12 | 72 | 21.55 |
| 08/14/2026 21:12 | 2 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.56 |
| 08/14/2026 21:12 | 100 | 21.56 |
| 08/14/2026 21:12 | 61 | 21.56 |
| 08/14/2026 21:12 | 30 | 21.55 |
| 08/14/2026 21:12 | 7 | 21.55 |
| 08/14/2026 21:12 | 102 | 21.55 |
| 08/14/2026 21:12 | 15 | 21.55 |
| 08/14/2026 21:12 | 46 | 21.55 |
| 08/14/2026 21:12 | 32 | 21.55 |
| 08/14/2026 21:12 | 32 | 21.56 |
| 08/14/2026 21:12 | 7 | 21.55 |
| 08/14/2026 21:12 | 7 | 21.56 |
| 08/14/2026 21:12 | 15 | 21.55 |
| 08/14/2026 21:12 | 125 | 21.55 |
| 08/14/2026 21:12 | 20 | 21.55 |
| 08/14/2026 21:12 | 26 | 21.55 |
| 08/14/2026 21:12 | 10 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 150 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 25 | 21.55 |
| 08/14/2026 21:12 | 150 | 21.56 |
| 08/14/2026 21:12 | 100 | 21.56 |
| 08/14/2026 21:12 | 96 | 21.56 |
| 08/14/2026 21:12 | 7 | 21.56 |
| 08/14/2026 21:12 | 25 | 21.56 |
| 08/14/2026 21:12 | 4 | 21.56 |
| 08/14/2026 21:12 | 100 | 21.56 |
| 08/14/2026 21:12 | 100 | 21.56 |
| 08/14/2026 21:12 | 100 | 21.56 |
| 08/14/2026 21:12 | 148 | 21.55 |
| 08/14/2026 21:12 | 30 | 21.55 |
| 08/14/2026 21:12 | 40 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 55 | 21.55 |
| 08/14/2026 21:12 | 42 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 100 | 21.55 |
| 08/14/2026 21:12 | 450 | 21.56 |
| 08/14/2026 21:12 | 100 | 21.56 |
| 08/14/2026 21:12 | 12 | 21.57 |
| 08/14/2026 21:12 | 42 | 21.56 |
| 08/14/2026 21:12 | 96 | 21.56 |
| 08/14/2026 21:12 | 100 | 21.57 |
| 08/14/2026 21:12 | 42 | 21.57 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 19 | 21.58 |
| 08/14/2026 21:12 | 20 | 21.585 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 68 | 21.58 |
| 08/14/2026 21:12 | 5 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.58 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:12 | 100 | 21.59 |
| 08/14/2026 21:11 | 42 | 21.59 |
| 08/14/2026 21:10 | 100 | 21.59 |
| 08/14/2026 21:09 | 1 | 21.60 |
| 08/14/2026 21:09 | 72 | 21.61 |
| 08/14/2026 21:09 | 100 | 21.61 |
| 08/14/2026 21:09 | 1 | 21.60 |
| 08/14/2026 21:09 | 25 | 21.60 |
| 08/14/2026 21:09 | 100 | 21.60 |
| 08/14/2026 21:09 | 100 | 21.60 |
| 08/14/2026 21:09 | 5 | 21.595 |
| 08/14/2026 21:09 | 5 | 21.60 |
| 08/14/2026 21:09 | 5 | 21.60 |
| 08/14/2026 21:09 | 5 | 21.60 |
| 08/14/2026 21:09 | 100 | 21.605 |
| 08/14/2026 21:09 | 100 | 21.61 |
| 08/14/2026 21:09 | 54 | 21.62 |
| 08/14/2026 21:09 | 46 | 21.62 |
| 08/14/2026 21:09 | 100 | 21.62 |
| 08/14/2026 21:09 | 500 | 21.62 |
| 08/14/2026 21:09 | 20 | 21.63 |
| 08/14/2026 21:08 | 164 | 21.63 |
| 08/14/2026 21:08 | 100 | 21.63 |
| 08/14/2026 21:08 | 100 | 21.63 |
| 08/14/2026 21:08 | 100 | 21.63 |
| 08/14/2026 21:08 | 100 | 21.62 |
| 08/14/2026 21:08 | 20 | 21.62 |
| 08/14/2026 21:08 | 20 | 21.625 |
| 08/14/2026 21:08 | 20 | 21.615 |
| 08/14/2026 21:08 | 81 | 21.62 |
| 08/14/2026 21:08 | 59 | 21.58 |
| 08/14/2026 21:08 | 100 | 21.57 |
| 08/14/2026 21:08 | 91 | 21.58 |
| 08/14/2026 21:08 | 68 | 21.58 |
| 08/14/2026 21:08 | 141 | 21.57 |
| 08/14/2026 21:07 | 100 | 21.57 |
| 08/14/2026 21:07 | 100 | 21.59 |
| 08/14/2026 21:07 | 100 | 21.60 |
| 08/14/2026 21:07 | 85 | 21.60 |
| 08/14/2026 21:07 | 100 | 21.60 |
| 08/14/2026 21:07 | 100 | 21.59 |
| 08/14/2026 21:07 | 69 | 21.58 |
| 08/14/2026 21:07 | 100 | 21.58 |
| 08/14/2026 21:07 | 100 | 21.57 |
| 08/14/2026 21:07 | 400 | 21.57 |
| 08/14/2026 21:07 | 200 | 21.56 |
| 08/14/2026 21:07 | 200 | 21.555 |
| 08/14/2026 21:07 | 18 | 21.555 |
| 08/14/2026 21:07 | 100 | 21.55 |
| 08/14/2026 21:07 | 100 | 21.55 |
| 08/14/2026 21:07 | 900 | 21.55 |
| 08/14/2026 21:07 | 4 | 21.55 |
| 08/14/2026 21:07 | 58 | 21.55 |
| 08/14/2026 21:07 | 42 | 21.55 |
| 08/14/2026 21:07 | 100 | 21.55 |
| 08/14/2026 21:07 | 99 | 21.55 |
| 08/14/2026 21:07 | 100 | 21.55 |
| 08/14/2026 21:07 | 1 | 21.55 |
| 08/14/2026 21:07 | 1 | 21.56 |
| 08/14/2026 21:06 | 62 | 21.57 |
| 08/14/2026 21:06 | 38 | 21.57 |
| 08/14/2026 21:06 | 62 | 21.57 |
| 08/14/2026 21:06 | 38 | 21.57 |
| 08/14/2026 21:06 | 1 | 21.58 |
| 08/14/2026 21:06 | 100 | 21.59 |
| 08/14/2026 21:06 | 100 | 21.59 |
| 08/14/2026 21:06 | 83 | 21.60 |
| 08/14/2026 21:06 | 1 | 21.60 |
| 08/14/2026 21:06 | 1 | 21.60 |
| 08/14/2026 21:06 | 1 | 21.60 |
| 08/14/2026 21:06 | 200 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:06 | 100 | 21.61 |
| 08/14/2026 21:05 | 20 | 21.62 |
| 08/14/2026 21:05 | 10 | 21.62 |
| 08/14/2026 21:05 | 20 | 21.62 |
| 08/14/2026 21:05 | 1 | 21.62 |
| 08/14/2026 21:05 | 100 | 21.63 |
| 08/14/2026 21:05 | 100 | 21.63 |
| 08/14/2026 21:05 | 100 | 21.63 |
| 08/14/2026 21:05 | 100 | 21.63 |
| 08/14/2026 21:05 | 100 | 21.63 |
| 08/14/2026 21:05 | 20 | 21.64 |
| 08/14/2026 21:05 | 128 | 21.64 |
| 08/14/2026 21:05 | 20 | 21.64 |
| 08/14/2026 21:05 | 100 | 21.64 |
| 08/14/2026 21:05 | 100 | 21.64 |
| 08/14/2026 21:05 | 20 | 21.65 |
| 08/14/2026 21:05 | 80 | 21.65 |
| 08/14/2026 21:05 | 100 | 21.66 |
| 08/14/2026 21:05 | 100 | 21.66 |
| 08/14/2026 21:05 | 100 | 21.66 |
| 08/14/2026 21:05 | 100 | 21.66 |
| 08/14/2026 21:05 | 100 | 21.67 |
| 08/14/2026 21:05 | 192 | 21.67 |
| 08/14/2026 21:05 | 35 | 21.67 |
| 08/14/2026 21:05 | 3 | 21.67 |
| 08/14/2026 21:05 | 100 | 21.67 |
| 08/14/2026 21:05 | 61 | 21.67 |
| 08/14/2026 21:05 | 100 | 21.67 |
| 08/14/2026 21:05 | 100 | 21.67 |
| 08/14/2026 21:05 | 200 | 21.67 |
| 08/14/2026 21:05 | 6 | 21.67 |
| 08/14/2026 21:04 | 100 | 21.66 |
| 08/14/2026 21:04 | 20 | 21.66 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 30 | 21.65 |
| 08/14/2026 21:04 | 70 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 2 | 21.65 |
| 08/14/2026 21:04 | 30 | 21.65 |
| 08/14/2026 21:04 | 70 | 21.65 |
| 08/14/2026 21:04 | 156 | 21.65 |
| 08/14/2026 21:04 | 200 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 200 | 21.65 |
| 08/14/2026 21:04 | 20 | 21.64 |
| 08/14/2026 21:04 | 100 | 21.64 |
| 08/14/2026 21:04 | 32 | 21.64 |
| 08/14/2026 21:04 | 68 | 21.64 |
| 08/14/2026 21:04 | 100 | 21.64 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 32 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 32 | 21.65 |
| 08/14/2026 21:04 | 100 | 21.65 |
| 08/14/2026 21:04 | 7 | 21.65 |
| 08/14/2026 21:04 | 93 | 21.65 |
| 08/14/2026 21:04 | 7 | 21.65 |
| 08/14/2026 21:03 | 1 | 21.65 |
| 08/14/2026 21:03 | 100 | 21.64 |
| 08/14/2026 21:03 | 100 | 21.64 |
| 08/14/2026 21:03 | 100 | 21.64 |
| 08/14/2026 21:03 | 99 | 21.64 |
| 08/14/2026 21:03 | 1 | 21.64 |
| 08/14/2026 21:03 | 100 | 21.64 |
| 08/14/2026 21:03 | 400 | 21.63 |
| 08/14/2026 21:03 | 100 | 21.63 |
| 08/14/2026 21:03 | 100 | 21.62 |
| 08/14/2026 21:03 | 100 | 21.62 |
| 08/14/2026 21:03 | 300 | 21.62 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 70 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 113 | 21.60 |
| 08/14/2026 21:03 | 759 | 21.60 |
| 08/14/2026 21:03 | 500 | 21.60 |
| 08/14/2026 21:03 | 400 | 21.60 |
| 08/14/2026 21:03 | 300 | 21.60 |
| 08/14/2026 21:03 | 300 | 21.60 |
| 08/14/2026 21:03 | 300 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 16 | 21.61 |
| 08/14/2026 21:03 | 100 | 21.61 |
| 08/14/2026 21:03 | 100 | 21.61 |
| 08/14/2026 21:03 | 100 | 21.61 |
| 08/14/2026 21:03 | 100 | 21.61 |
| 08/14/2026 21:03 | 20 | 21.61 |
| 08/14/2026 21:03 | 75 | 21.61 |
| 08/14/2026 21:03 | 25 | 21.61 |
| 08/14/2026 21:03 | 5 | 21.61 |
| 08/14/2026 21:03 | 19 | 21.61 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 32 | 21.60 |
| 08/14/2026 21:03 | 400 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 100 | 21.60 |
| 08/14/2026 21:03 | 500 | 21.60 |
| 08/14/2026 21:02 | 100 | 21.595 |
| 08/14/2026 21:02 | 88 | 21.595 |
| 08/14/2026 21:02 | 100 | 21.60 |
| 08/14/2026 21:02 | 100 | 21.59 |
| 08/14/2026 21:02 | 100 | 21.59 |
| 08/14/2026 21:02 | 100 | 21.59 |
| 08/14/2026 21:02 | 100 | 21.59 |
| 08/14/2026 21:01 | 30 | 21.595 |
| 08/14/2026 21:01 | 10 | 21.595 |
| 08/14/2026 21:01 | 10 | 21.595 |
| 08/14/2026 21:01 | 2 | 21.59 |
| 08/14/2026 21:01 | 1200 | 21.59 |
| 08/14/2026 21:01 | 200 | 21.59 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 1 | 21.58 |
| 08/14/2026 21:01 | 300 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 100 | 21.58 |
| 08/14/2026 21:01 | 400 | 21.58 |
| 08/14/2026 21:00 | 100 | 21.58 |
| 08/14/2026 21:00 | 100 | 21.58 |
| 08/14/2026 21:00 | 100 | 21.58 |
| 08/14/2026 21:00 | 100 | 21.58 |
| 08/14/2026 21:00 | 100 | 21.58 |
| 08/14/2026 21:00 | 100 | 21.58 |
| 08/14/2026 21:00 | 10 | 21.585 |
| 08/14/2026 21:00 | 50 | 21.59 |
| 08/14/2026 21:00 | 40 | 21.59 |
| 08/14/2026 20:59 | 100 | 21.59 |
| 08/14/2026 20:59 | 100 | 21.59 |
| 08/14/2026 20:59 | 100 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.58 |
| 08/14/2026 20:59 | 90 | 21.59 |
| 08/14/2026 20:59 | 100 | 21.59 |
| 08/14/2026 20:59 | 20 | 21.59 |
| 08/14/2026 20:59 | 6 | 21.59 |
| 08/14/2026 20:59 | 94 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.59 |
| 08/14/2026 20:59 | 1 | 21.59 |
| 08/14/2026 20:59 | 51 | 21.60 |
| 08/14/2026 20:59 | 49 | 21.60 |
| 08/14/2026 20:59 | 100 | 21.60 |
| 08/14/2026 20:59 | 91 | 21.60 |
| 08/14/2026 20:59 | 9 | 21.60 |
| 08/14/2026 20:59 | 95 | 21.60 |
| 08/14/2026 20:59 | 1 | 21.60 |
| 08/14/2026 20:59 | 1 | 21.60 |
| 08/14/2026 20:59 | 1 | 21.60 |
| 08/14/2026 20:59 | 1 | 21.60 |
| 08/14/2026 20:59 | 1 | 21.60 |
| 08/14/2026 20:58 | 47 | 21.61 |
| 08/14/2026 20:58 | 112 | 21.61 |
| 08/14/2026 20:58 | 100 | 21.61 |
| 08/14/2026 20:58 | 41 | 21.61 |
| 08/14/2026 20:58 | 100 | 21.61 |
| 08/14/2026 20:58 | 100 | 21.61 |
| 08/14/2026 20:58 | 100 | 21.61 |
| 08/14/2026 20:58 | 96 | 21.61 |
| 08/14/2026 20:58 | 4 | 21.61 |
| 08/14/2026 20:58 | 20 | 21.62 |
| 08/14/2026 20:58 | 100 | 21.62 |
| 08/14/2026 20:58 | 44 | 21.62 |
| 08/14/2026 20:58 | 56 | 21.62 |
| 08/14/2026 20:58 | 44 | 21.62 |
| 08/14/2026 20:58 | 56 | 21.62 |
| 08/14/2026 20:58 | 44 | 21.62 |
| 08/14/2026 20:58 | 8 | 21.61 |
| 08/14/2026 20:58 | 100 | 21.61 |
| 08/14/2026 20:58 | 100 | 21.60 |
| 08/14/2026 20:58 | 200 | 21.60 |
| 08/14/2026 20:58 | 100 | 21.60 |
| 08/14/2026 20:58 | 100 | 21.595 |
| 08/14/2026 20:58 | 300 | 21.595 |
| 08/14/2026 20:58 | 200 | 21.60 |
| 08/14/2026 20:58 | 100 | 21.60 |
| 08/14/2026 20:58 | 1 | 21.60 |
| 08/14/2026 20:58 | 100 | 21.60 |
| 08/14/2026 20:58 | 42 | 21.60 |
| 08/14/2026 20:58 | 58 | 21.60 |
| 08/14/2026 20:58 | 200 | 21.60 |
| 08/14/2026 20:58 | 42 | 21.60 |
| 08/14/2026 20:58 | 36 | 21.60 |
| 08/14/2026 20:58 | 22 | 21.60 |
| 08/14/2026 20:58 | 100 | 21.60 |
| 08/14/2026 20:58 | 20 | 21.60 |
| 08/14/2026 20:58 | 2 | 21.60 |
| 08/14/2026 20:58 | 98 | 21.60 |
| 08/14/2026 20:58 | 900 | 21.60 |
| 08/14/2026 20:58 | 4 | 21.60 |
| 08/14/2026 20:58 | 200 | 21.60 |
| 08/14/2026 20:58 | 1 | 21.60 |
| 08/14/2026 20:57 | 21 | 21.59 |
| 08/14/2026 20:57 | 1 | 21.60 |
| 08/14/2026 20:57 | 129 | 21.60 |
| 08/14/2026 20:57 | 9 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:57 | 65 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 89 | 21.61 |
| 08/14/2026 20:57 | 111 | 21.61 |
| 08/14/2026 20:57 | 64 | 21.61 |
| 08/14/2026 20:57 | 136 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 200 | 21.61 |
| 08/14/2026 20:57 | 98 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.615 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 18 | 21.62 |
| 08/14/2026 20:57 | 7 | 21.62 |
| 08/14/2026 20:57 | 1 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 1 | 21.62 |
| 08/14/2026 20:57 | 200 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 1 | 21.62 |
| 08/14/2026 20:57 | 1 | 21.62 |
| 08/14/2026 20:57 | 56 | 21.62 |
| 08/14/2026 20:57 | 56 | 21.62 |
| 08/14/2026 20:57 | 8 | 21.62 |
| 08/14/2026 20:57 | 92 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 300 | 21.62 |
| 08/14/2026 20:57 | 400 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 400 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 500 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 20 | 21.61 |
| 08/14/2026 20:57 | 200 | 21.61 |
| 08/14/2026 20:57 | 18 | 21.61 |
| 08/14/2026 20:57 | 117 | 21.60 |
| 08/14/2026 20:57 | 173 | 21.60 |
| 08/14/2026 20:57 | 450 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:57 | 1 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:57 | 24 | 21.60 |
| 08/14/2026 20:57 | 76 | 21.60 |
| 08/14/2026 20:57 | 99 | 21.60 |
| 08/14/2026 20:57 | 1 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.62 |
| 08/14/2026 20:57 | 6 | 21.62 |
| 08/14/2026 20:57 | 293 | 21.62 |
| 08/14/2026 20:57 | 6 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 1 | 21.62 |
| 08/14/2026 20:57 | 4 | 21.62 |
| 08/14/2026 20:57 | 6 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 200 | 21.615 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 2 | 21.61 |
| 08/14/2026 20:57 | 97 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 10 | 21.61 |
| 08/14/2026 20:57 | 90 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 99 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 99 | 21.61 |
| 08/14/2026 20:57 | 9 | 21.61 |
| 08/14/2026 20:57 | 91 | 21.61 |
| 08/14/2026 20:57 | 9 | 21.61 |
| 08/14/2026 20:57 | 91 | 21.61 |
| 08/14/2026 20:57 | 54 | 21.61 |
| 08/14/2026 20:57 | 46 | 21.61 |
| 08/14/2026 20:57 | 46 | 21.61 |
| 08/14/2026 20:57 | 54 | 21.61 |
| 08/14/2026 20:57 | 300 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 200 | 21.61 |
| 08/14/2026 20:57 | 10 | 21.60 |
| 08/14/2026 20:57 | 10 | 21.60 |
| 08/14/2026 20:57 | 13 | 21.59 |
| 08/14/2026 20:57 | 6 | 21.59 |
| 08/14/2026 20:57 | 25 | 21.60 |
| 08/14/2026 20:57 | 100 | 21.60 |
| 08/14/2026 20:57 | 1 | 21.60 |
| 08/14/2026 20:57 | 85 | 21.61 |
| 08/14/2026 20:57 | 115 | 21.61 |
| 08/14/2026 20:57 | 300 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.61 |
| 08/14/2026 20:57 | 1 | 21.61 |
| 08/14/2026 20:57 | 6 | 21.61 |
| 08/14/2026 20:57 | 6 | 21.61 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 1 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.62 |
| 08/14/2026 20:57 | 12 | 21.62 |
| 08/14/2026 20:57 | 100 | 21.63 |
| 08/14/2026 20:57 | 100 | 21.63 |
| 08/14/2026 20:57 | 24 | 21.63 |
| 08/14/2026 20:57 | 1 | 21.63 |
| 08/14/2026 20:57 | 100 | 21.63 |
| 08/14/2026 20:57 | 100 | 21.63 |
| 08/14/2026 20:57 | 1 | 21.63 |
| 08/14/2026 20:57 | 100 | 21.63 |
| 08/14/2026 20:57 | 60 | 21.64 |
| 08/14/2026 20:57 | 1 | 21.63 |
| 08/14/2026 20:57 | 100 | 21.63 |
| 08/14/2026 20:57 | 1 | 21.63 |
| 08/14/2026 20:57 | 100 | 21.63 |
| 08/14/2026 20:57 | 200 | 21.63 |
| 08/14/2026 20:57 | 99 | 21.63 |
| 08/14/2026 20:56 | 1 | 21.63 |
| 08/14/2026 20:56 | 125 | 21.64 |
| 08/14/2026 20:56 | 100 | 21.64 |
| 08/14/2026 20:56 | 60 | 21.64 |
| 08/14/2026 20:56 | 1 | 21.64 |
| 08/14/2026 20:56 | 31 | 21.64 |
| 08/14/2026 20:56 | 279 | 21.64 |
| 08/14/2026 20:56 | 100 | 21.64 |
| 08/14/2026 20:56 | 71 | 21.64 |
| 08/14/2026 20:56 | 25 | 21.64 |
| 08/14/2026 20:56 | 4 | 21.64 |
| 08/14/2026 20:56 | 450 | 21.64 |
| 08/14/2026 20:56 | 450 | 21.64 |
| 08/14/2026 20:56 | 100 | 21.64 |
| 08/14/2026 20:56 | 100 | 21.64 |
| 08/14/2026 20:56 | 100 | 21.64 |
| 08/14/2026 20:56 | 100 | 21.64 |
| 08/14/2026 20:56 | 600 | 21.64 |
| 08/14/2026 20:56 | 100 | 21.65 |
| 08/14/2026 20:56 | 100 | 21.66 |
| 08/14/2026 20:56 | 100 | 21.66 |
| 08/14/2026 20:56 | 20 | 21.66 |
| 08/14/2026 20:56 | 100 | 21.66 |
| 08/14/2026 20:56 | 200 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 99 | 21.68 |
| 08/14/2026 20:56 | 300 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 1 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 300 | 21.68 |
| 08/14/2026 20:56 | 5 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 62 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 200 | 21.69 |
| 08/14/2026 20:56 | 39 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 6 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 1 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 1 | 21.68 |
| 08/14/2026 20:56 | 200 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 61 | 21.69 |
| 08/14/2026 20:56 | 1 | 21.69 |
| 08/14/2026 20:56 | 1 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 12 | 21.69 |
| 08/14/2026 20:56 | 38 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 16 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 6 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 29 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 49 | 21.67 |
| 08/14/2026 20:56 | 1000 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 36 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 120 | 21.67 |
| 08/14/2026 20:56 | 50 | 21.67 |
| 08/14/2026 20:56 | 500 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 200 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 1 | 21.67 |
| 08/14/2026 20:56 | 31 | 21.67 |
| 08/14/2026 20:56 | 25 | 21.67 |
| 08/14/2026 20:56 | 100 | 21.67 |
| 08/14/2026 20:56 | 200 | 21.67 |
| 08/14/2026 20:56 | 57 | 21.68 |
| 08/14/2026 20:56 | 43 | 21.68 |
| 08/14/2026 20:56 | 57 | 21.68 |
| 08/14/2026 20:56 | 44 | 21.69 |
| 08/14/2026 20:56 | 68 | 21.69 |
| 08/14/2026 20:56 | 32 | 21.69 |
| 08/14/2026 20:56 | 168 | 21.69 |
| 08/14/2026 20:56 | 32 | 21.69 |
| 08/14/2026 20:56 | 32 | 21.69 |
| 08/14/2026 20:56 | 3 | 21.69 |
| 08/14/2026 20:56 | 43 | 21.68 |
| 08/14/2026 20:56 | 100 | 21.68 |
| 08/14/2026 20:56 | 22 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.70 |
| 08/14/2026 20:56 | 200 | 21.70 |
| 08/14/2026 20:56 | 100 | 21.70 |
| 08/14/2026 20:56 | 300 | 21.70 |
| 08/14/2026 20:56 | 100 | 21.70 |
| 08/14/2026 20:56 | 62 | 21.70 |
| 08/14/2026 20:56 | 300 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.69 |
| 08/14/2026 20:56 | 450 | 21.69 |
| 08/14/2026 20:56 | 100 | 21.70 |
| 08/14/2026 20:56 | 200 | 21.71 |
| 08/14/2026 20:56 | 100 | 21.71 |
| 08/14/2026 20:56 | 27 | 21.72 |
| 08/14/2026 20:56 | 100 | 21.72 |
| 08/14/2026 20:56 | 100 | 21.72 |
| 08/14/2026 20:56 | 1 | 21.72 |
| 08/14/2026 20:56 | 12 | 21.73 |
| 08/14/2026 20:56 | 48 | 21.73 |
| 08/14/2026 20:56 | 25 | 21.73 |
| 08/14/2026 20:56 | 12 | 21.73 |
| 08/14/2026 20:56 | 1 | 21.73 |
| 08/14/2026 20:56 | 80 | 21.73 |
| 08/14/2026 20:56 | 1 | 21.74 |
| 08/14/2026 20:56 | 18 | 21.74 |
| 08/14/2026 20:56 | 12 | 21.74 |
| 08/14/2026 20:56 | 2 | 21.74 |
| 08/14/2026 20:56 | 60 | 21.74 |
| 08/14/2026 20:56 | 1 | 21.74 |
| 08/14/2026 20:56 | 20 | 21.74 |
| 08/14/2026 20:56 | 100 | 21.74 |
| 08/14/2026 20:56 | 100 | 21.74 |
| 08/14/2026 20:56 | 300 | 21.75 |
| 08/14/2026 20:56 | 100 | 21.76 |
| 08/14/2026 20:56 | 18 | 21.76 |
| 08/14/2026 20:56 | 100 | 21.76 |
| 08/14/2026 20:56 | 99 | 21.76 |
| 08/14/2026 20:56 | 100 | 21.76 |
| 08/14/2026 20:56 | 26 | 21.765 |
| 08/14/2026 20:56 | 30 | 21.76 |
| 08/14/2026 20:56 | 70 | 21.76 |
| 08/14/2026 20:56 | 21 | 21.765 |
| 08/14/2026 20:56 | 10 | 21.76 |
| 08/14/2026 20:55 | 1 | 21.77 |
| 08/14/2026 20:55 | 99 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.77 |
| 08/14/2026 20:55 | 1 | 21.77 |
| 08/14/2026 20:55 | 1 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.77 |
| 08/14/2026 20:55 | 87 | 21.77 |
| 08/14/2026 20:55 | 13 | 21.77 |
| 08/14/2026 20:55 | 100 | 21.77 |
| 08/14/2026 20:54 | 1 | 21.77 |
| 08/14/2026 20:54 | 99 | 21.77 |
| 08/14/2026 20:54 | 1 | 21.77 |
| 08/14/2026 20:54 | 32 | 21.775 |
| 08/14/2026 20:53 | 1 | 21.77 |
| 08/14/2026 20:53 | 2 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 2 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 100 | 21.77 |
| 08/14/2026 20:53 | 84 | 21.77 |
| 08/14/2026 20:53 | 16 | 21.77 |
| 08/14/2026 20:53 | 84 | 21.77 |
| 08/14/2026 20:53 | 15 | 21.77 |
| 08/14/2026 20:52 | 1 | 21.77 |
| 08/14/2026 20:52 | 100 | 21.775 |
| 08/14/2026 20:51 | 100 | 21.78 |
| 08/14/2026 20:50 | 306 | 21.78 |
| 08/14/2026 20:50 | 52 | 21.78 |
| 08/14/2026 20:50 | 48 | 21.78 |
| 08/14/2026 20:50 | 100 | 21.78 |
| 08/14/2026 20:50 | 100 | 21.78 |
| 08/14/2026 20:50 | 12 | 21.775 |
| 08/14/2026 20:50 | 23 | 21.78 |
| 08/14/2026 20:50 | 1 | 21.78 |
| 08/14/2026 20:50 | 100 | 21.78 |
| 08/14/2026 20:50 | 100 | 21.78 |
| 08/14/2026 20:50 | 18 | 21.78 |
| 08/14/2026 20:50 | 8 | 21.78 |
| 08/14/2026 20:49 | 8 | 21.77 |
| 08/14/2026 20:49 | 100 | 21.77 |
| 08/14/2026 20:49 | 33 | 21.77 |
| 08/14/2026 20:49 | 100 | 21.77 |
| 08/14/2026 20:49 | 65 | 21.76 |
| 08/14/2026 20:49 | 800 | 21.76 |
| 08/14/2026 20:49 | 100 | 21.76 |
| 08/14/2026 20:49 | 100 | 21.76 |
| 08/14/2026 20:49 | 100 | 21.76 |
| 08/14/2026 20:49 | 1 | 21.76 |
| 08/14/2026 20:49 | 22 | 21.755 |
| 08/14/2026 20:49 | 100 | 21.755 |
| 08/14/2026 20:49 | 75 | 21.75 |
| 08/14/2026 20:49 | 100 | 21.75 |
| 08/14/2026 20:49 | 100 | 21.75 |
| 08/14/2026 20:49 | 100 | 21.75 |
| 08/14/2026 20:49 | 100 | 21.75 |
| 08/14/2026 20:48 | 100 | 21.76 |
| 08/14/2026 20:48 | 5 | 21.76 |
| 08/14/2026 20:48 | 100 | 21.76 |
| 08/14/2026 20:48 | 100 | 21.76 |
| 08/14/2026 20:48 | 1 | 21.76 |
| 08/14/2026 20:48 | 700 | 21.76 |
| 08/14/2026 20:48 | 68 | 21.76 |
| 08/14/2026 20:48 | 100 | 21.755 |
| 08/14/2026 20:47 | 100 | 21.755 |
| 08/14/2026 20:47 | 100 | 21.755 |
| 08/14/2026 20:47 | 100 | 21.76 |
| 08/14/2026 20:47 | 100 | 21.76 |
| 08/14/2026 20:47 | 100 | 21.76 |
| 08/14/2026 20:47 | 100 | 21.76 |
| 08/14/2026 20:47 | 4 | 21.77 |
| 08/14/2026 20:47 | 100 | 21.77 |
| 08/14/2026 20:47 | 100 | 21.77 |
| 08/14/2026 20:47 | 100 | 21.77 |
| 08/14/2026 20:47 | 100 | 21.77 |
| 08/14/2026 20:47 | 100 | 21.77 |
| 08/14/2026 20:47 | 35 | 21.77 |
| 08/14/2026 20:47 | 56 | 21.77 |
| 08/14/2026 20:47 | 9 | 21.77 |
| 08/14/2026 20:47 | 10 | 21.77 |
| 08/14/2026 20:47 | 56 | 21.77 |
| 08/14/2026 20:47 | 200 | 21.77 |
| 08/14/2026 20:47 | 1 | 21.77 |
| 08/14/2026 20:47 | 24 | 21.77 |
| 08/14/2026 20:46 | 2 | 21.765 |
| 08/14/2026 20:46 | 2 | 21.77 |
| 08/14/2026 20:46 | 100 | 21.77 |
| 08/14/2026 20:46 | 100 | 21.77 |
| 08/14/2026 20:46 | 100 | 21.77 |
| 08/14/2026 20:46 | 100 | 21.77 |
| 08/14/2026 20:46 | 100 | 21.77 |
| 08/14/2026 20:46 | 2 | 21.77 |
| 08/14/2026 20:46 | 100 | 21.77 |
| 08/14/2026 20:45 | 12 | 21.78 |
| 08/14/2026 20:45 | 18 | 21.78 |
| 08/14/2026 20:45 | 100 | 21.78 |
| 08/14/2026 20:45 | 100 | 21.78 |
| 08/14/2026 20:45 | 100 | 21.78 |
| 08/14/2026 20:45 | 100 | 21.78 |
| 08/14/2026 20:45 | 3 | 21.78 |
| 08/14/2026 20:45 | 25 | 21.785 |
| 08/14/2026 20:44 | 100 | 21.785 |
| 08/14/2026 20:44 | 100 | 21.78 |
| 08/14/2026 20:44 | 100 | 21.78 |
| 08/14/2026 20:44 | 400 | 21.78 |
| 08/14/2026 20:44 | 1 | 21.78 |
| 08/14/2026 20:43 | 100 | 21.775 |
| 08/14/2026 20:42 | 200 | 21.77 |
| 08/14/2026 20:42 | 100 | 21.77 |
| 08/14/2026 20:42 | 100 | 21.77 |
| 08/14/2026 20:42 | 100 | 21.77 |
| 08/14/2026 20:42 | 1 | 21.77 |
| 08/14/2026 20:42 | 100 | 21.77 |
| 08/14/2026 20:42 | 800 | 21.77 |
| 08/14/2026 20:42 | 32 | 21.77 |
| 08/14/2026 20:42 | 60 | 21.77 |
| 08/14/2026 20:42 | 200 | 21.77 |
| 08/14/2026 20:42 | 8 | 21.765 |
| 08/14/2026 20:42 | 100 | 21.77 |
| 08/14/2026 20:42 | 100 | 21.77 |
| 08/14/2026 20:42 | 28 | 21.77 |
| 08/14/2026 20:42 | 72 | 21.77 |
| 08/14/2026 20:42 | 99 | 21.77 |
| 08/14/2026 20:42 | 1 | 21.77 |
| 08/14/2026 20:42 | 99 | 21.77 |
| 08/14/2026 20:41 | 1 | 21.77 |
| 08/14/2026 20:41 | 100 | 21.78 |
| 08/14/2026 20:41 | 100 | 21.78 |
| 08/14/2026 20:41 | 100 | 21.78 |
| 08/14/2026 20:41 | 100 | 21.78 |
| 08/14/2026 20:41 | 100 | 21.78 |
| 08/14/2026 20:41 | 200 | 21.78 |
| 08/14/2026 20:40 | 100 | 21.78 |
| 08/14/2026 20:40 | 1 | 21.78 |
| 08/14/2026 20:40 | 100 | 21.78 |
| 08/14/2026 20:40 | 100 | 21.78 |
| 08/14/2026 20:40 | 1 | 21.78 |
| 08/14/2026 20:40 | 100 | 21.77 |
| 08/14/2026 20:40 | 1 | 21.77 |
| 08/14/2026 20:39 | 100 | 21.77 |
| 08/14/2026 20:38 | 200 | 21.77 |
| 08/14/2026 20:38 | 100 | 21.77 |
| 08/14/2026 20:38 | 100 | 21.77 |
| 08/14/2026 20:38 | 97 | 21.77 |
| 08/14/2026 20:38 | 3 | 21.77 |
| 08/14/2026 20:38 | 100 | 21.77 |
| 08/14/2026 20:38 | 60 | 21.77 |
| 08/14/2026 20:37 | 200 | 21.78 |
| 08/14/2026 20:37 | 100 | 21.78 |
| 08/14/2026 20:37 | 100 | 21.78 |
| 08/14/2026 20:37 | 100 | 21.78 |
| 08/14/2026 20:37 | 100 | 21.78 |
| 08/14/2026 20:37 | 100 | 21.78 |
| 08/14/2026 20:37 | 100 | 21.78 |
| 08/14/2026 20:37 | 6 | 21.77 |
| 08/14/2026 20:37 | 154 | 21.77 |
| 08/14/2026 20:37 | 146 | 21.77 |
| 08/14/2026 20:37 | 100 | 21.77 |
| 08/14/2026 20:37 | 700 | 21.77 |
| 08/14/2026 20:37 | 40 | 21.765 |
| 08/14/2026 20:37 | 13 | 21.77 |
| 08/14/2026 20:37 | 3 | 21.77 |
| 08/14/2026 20:37 | 28 | 21.77 |
| 08/14/2026 20:37 | 119 | 21.77 |
| 08/14/2026 20:37 | 100 | 21.77 |
| 08/14/2026 20:37 | 75 | 21.77 |
| 08/14/2026 20:37 | 1 | 21.77 |
| 08/14/2026 20:37 | 22 | 21.77 |
| 08/14/2026 20:37 | 400 | 21.77 |
| 08/14/2026 20:36 | 100 | 21.775 |
| 08/14/2026 20:35 | 100 | 21.775 |
| 08/14/2026 20:35 | 100 | 21.77 |
| 08/14/2026 20:35 | 1 | 21.77 |
| 08/14/2026 20:35 | 9 | 21.77 |
| 08/14/2026 20:35 | 1 | 21.77 |
| 08/14/2026 20:34 | 100 | 21.76 |
| 08/14/2026 20:34 | 100 | 21.76 |
| 08/14/2026 20:34 | 100 | 21.76 |
| 08/14/2026 20:34 | 1 | 21.76 |
| 08/14/2026 20:34 | 100 | 21.75 |
| 08/14/2026 20:34 | 20 | 21.75 |
| 08/14/2026 20:34 | 25 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 400 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 58 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 200 | 21.725 |
| 08/14/2026 20:34 | 1 | 21.72 |
| 08/14/2026 20:34 | 100 | 21.72 |
| 08/14/2026 20:34 | 44 | 21.72 |
| 08/14/2026 20:34 | 100 | 21.72 |
| 08/14/2026 20:34 | 100 | 21.72 |
| 08/14/2026 20:34 | 122 | 21.73 |
| 08/14/2026 20:34 | 132 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.73 |
| 08/14/2026 20:34 | 100 | 21.74 |
| 08/14/2026 20:34 | 95 | 21.74 |
| 08/14/2026 20:34 | 400 | 21.745 |
| 08/14/2026 20:34 | 100 | 21.75 |
| 08/14/2026 20:34 | 100 | 21.75 |
| 08/14/2026 20:34 | 100 | 21.75 |
| 08/14/2026 20:34 | 100 | 21.75 |
| 08/14/2026 20:34 | 100 | 21.75 |
| 08/14/2026 20:34 | 120 | 21.75 |
| 08/14/2026 20:33 | 80 | 21.76 |
| 08/14/2026 20:33 | 1 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 3 | 21.76 |
| 08/14/2026 20:33 | 68 | 21.76 |
| 08/14/2026 20:33 | 2 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 1 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 1 | 21.76 |
| 08/14/2026 20:33 | 91 | 21.76 |
| 08/14/2026 20:33 | 1 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 100 | 21.76 |
| 08/14/2026 20:33 | 8 | 21.75 |
| 08/14/2026 20:33 | 44 | 21.75 |
| 08/14/2026 20:33 | 1 | 21.75 |
| 08/14/2026 20:33 | 39 | 21.75 |
| 08/14/2026 20:33 | 161 | 21.75 |
| 08/14/2026 20:33 | 100 | 21.75 |
| 08/14/2026 20:33 | 51 | 21.75 |
| 08/14/2026 20:33 | 100 | 21.75 |
| 08/14/2026 20:32 | 100 | 21.755 |
| 08/14/2026 20:32 | 3 | 21.755 |
| 08/14/2026 20:32 | 100 | 21.75 |
| 08/14/2026 20:32 | 100 | 21.75 |
| 08/14/2026 20:31 | 300 | 21.76 |
| 08/14/2026 20:31 | 3 | 21.76 |
| 08/14/2026 20:31 | 68 | 21.76 |
| 08/14/2026 20:31 | 59 | 21.76 |
| 08/14/2026 20:31 | 1 | 21.76 |
| 08/14/2026 20:30 | 100 | 21.76 |
| 08/14/2026 20:30 | 100 | 21.76 |
| 08/14/2026 20:30 | 100 | 21.76 |
| 08/14/2026 20:30 | 45 | 21.76 |
| 08/14/2026 20:30 | 1 | 21.76 |
| 08/14/2026 20:30 | 19 | 21.76 |
| 08/14/2026 20:30 | 100 | 21.765 |
| 08/14/2026 20:29 | 31 | 21.76 |
| 08/14/2026 20:29 | 1 | 21.76 |
| 08/14/2026 20:29 | 1 | 21.76 |
| 08/14/2026 20:29 | 2 | 21.765 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 1 | 21.76 |
| 08/14/2026 20:28 | 100 | 21.76 |
| 08/14/2026 20:28 | 21 | 21.76 |
| 08/14/2026 20:28 | 100 | 21.77 |
| 08/14/2026 20:28 | 100 | 21.77 |
| 08/14/2026 20:28 | 12 | 21.77 |
| 08/14/2026 20:27 | 88 | 21.77 |
| 08/14/2026 20:27 | 12 | 21.77 |
| 08/14/2026 20:27 | 100 | 21.78 |
| 08/14/2026 20:27 | 72 | 21.78 |
| 08/14/2026 20:27 | 28 | 21.78 |
| 08/14/2026 20:27 | 17 | 21.78 |
| 08/14/2026 20:27 | 196 | 21.785 |
| 08/14/2026 20:27 | 4 | 21.785 |
| 08/14/2026 20:27 | 99 | 21.785 |
| 08/14/2026 20:26 | 1 | 21.785 |
| 08/14/2026 20:26 | 6 | 21.785 |
| 08/14/2026 20:26 | 100 | 21.79 |
| 08/14/2026 20:26 | 100 | 21.79 |
| 08/14/2026 20:26 | 100 | 21.79 |
| 08/14/2026 20:26 | 100 | 21.79 |
| 08/14/2026 20:25 | 100 | 21.80 |
| 08/14/2026 20:25 | 100 | 21.80 |
| 08/14/2026 20:25 | 1 | 21.80 |
| 08/14/2026 20:25 | 12 | 21.80 |
| 08/14/2026 20:25 | 88 | 21.80 |
| 08/14/2026 20:25 | 1 | 21.80 |
| 08/14/2026 20:25 | 1 | 21.80 |
| 08/14/2026 20:25 | 10 | 21.80 |
| 08/14/2026 20:25 | 100 | 21.80 |
| 08/14/2026 20:24 | 21 | 21.795 |
| 08/14/2026 20:24 | 1 | 21.795 |
| 08/14/2026 20:24 | 100 | 21.79 |
| 08/14/2026 20:24 | 20 | 21.79 |
| 08/14/2026 20:24 | 10 | 21.79 |
| 08/14/2026 20:24 | 200 | 21.79 |
| 08/14/2026 20:23 | 4 | 21.79 |
| 08/14/2026 20:23 | 96 | 21.79 |
| 08/14/2026 20:23 | 100 | 21.79 |
| 08/14/2026 20:23 | 379 | 21.79 |
| 08/14/2026 20:23 | 1 | 21.79 |
| 08/14/2026 20:23 | 191 | 21.79 |
| 08/14/2026 20:22 | 100 | 21.79 |
| 08/14/2026 20:22 | 1 | 21.79 |
| 08/14/2026 20:22 | 100 | 21.79 |
| 08/14/2026 20:22 | 100 | 21.79 |
| 08/14/2026 20:22 | 100 | 21.78 |
| 08/14/2026 20:22 | 100 | 21.78 |
| 08/14/2026 20:22 | 10 | 21.78 |
| 08/14/2026 20:22 | 1 | 21.78 |
| 08/14/2026 20:22 | 98 | 21.78 |
| 08/14/2026 20:22 | 2 | 21.78 |
| 08/14/2026 20:22 | 2 | 21.78 |
| 08/14/2026 20:22 | 1 | 21.78 |
| 08/14/2026 20:21 | 1 | 21.78 |
| 08/14/2026 20:21 | 1 | 21.78 |
| 08/14/2026 20:21 | 100 | 21.78 |
| 08/14/2026 20:21 | 1 | 21.78 |
| 08/14/2026 20:21 | 100 | 21.78 |
| 08/14/2026 20:21 | 100 | 21.78 |
| 08/14/2026 20:21 | 20 | 21.77 |
| 08/14/2026 20:21 | 27 | 21.77 |
| 08/14/2026 20:21 | 100 | 21.77 |
| 08/14/2026 20:21 | 8 | 21.77 |
| 08/14/2026 20:21 | 100 | 21.775 |
| 08/14/2026 20:21 | 3 | 21.77 |
| 08/14/2026 20:21 | 21 | 21.77 |
| 08/14/2026 20:21 | 179 | 21.77 |
| 08/14/2026 20:21 | 1 | 21.77 |
| 08/14/2026 20:21 | 200 | 21.77 |
| 08/14/2026 20:21 | 20 | 21.77 |
| 08/14/2026 20:21 | 10 | 21.765 |
| 08/14/2026 20:20 | 2 | 21.76 |
| 08/14/2026 20:20 | 58 | 21.76 |
| 08/14/2026 20:20 | 10 | 21.76 |
| 08/14/2026 20:20 | 6 | 21.76 |
| 08/14/2026 20:20 | 6 | 21.76 |
| 08/14/2026 20:20 | 20 | 21.76 |
| 08/14/2026 20:19 | 1 | 21.77 |
| 08/14/2026 20:19 | 191 | 21.77 |
| 08/14/2026 20:19 | 9 | 21.77 |
| 08/14/2026 20:19 | 100 | 21.77 |
| 08/14/2026 20:19 | 100 | 21.77 |
| 08/14/2026 20:19 | 143 | 21.77 |
| 08/14/2026 20:19 | 14 | 21.77 |
| 08/14/2026 20:19 | 18 | 21.77 |
| 08/14/2026 20:19 | 100 | 21.78 |
| 08/14/2026 20:19 | 100 | 21.78 |
| 08/14/2026 20:19 | 100 | 21.78 |
| 08/14/2026 20:19 | 200 | 21.78 |
| 08/14/2026 20:19 | 5 | 21.78 |
| 08/14/2026 20:19 | 67 | 21.78 |
| 08/14/2026 20:19 | 1 | 21.78 |
| 08/14/2026 20:18 | 20 | 21.79 |
| 08/14/2026 20:18 | 100 | 21.79 |
| 08/14/2026 20:18 | 100 | 21.78 |
| 08/14/2026 20:18 | 90 | 21.78 |
| 08/14/2026 20:18 | 1 | 21.78 |
| 08/14/2026 20:18 | 39 | 21.78 |
| 08/14/2026 20:18 | 200 | 21.75 |
| 08/14/2026 20:18 | 47 | 21.75 |
| 08/14/2026 20:18 | 100 | 21.75 |
| 08/14/2026 20:18 | 20 | 21.75 |
| 08/14/2026 20:18 | 2 | 21.75 |
| 08/14/2026 20:18 | 10 | 21.75 |
| 08/14/2026 20:18 | 100 | 21.75 |
| 08/14/2026 20:18 | 8 | 21.75 |
| 08/14/2026 20:18 | 100 | 21.75 |
| 08/14/2026 20:18 | 100 | 21.75 |
| 08/14/2026 20:18 | 100 | 21.75 |
| 08/14/2026 20:18 | 10 | 21.745 |
| 08/14/2026 20:18 | 50 | 21.745 |
| 08/14/2026 20:17 | 100 | 21.745 |
| 08/14/2026 20:17 | 1 | 21.74 |
| 08/14/2026 20:17 | 5 | 21.745 |
| 08/14/2026 20:17 | 45 | 21.745 |
| 08/14/2026 20:16 | 44 | 21.745 |
| 08/14/2026 20:16 | 95 | 21.74 |
| 08/14/2026 20:16 | 5 | 21.74 |
| 08/14/2026 20:15 | 100 | 21.74 |
| 08/14/2026 20:15 | 60 | 21.75 |
| 08/14/2026 20:14 | 18 | 21.75 |
| 08/14/2026 20:14 | 100 | 21.75 |
| 08/14/2026 20:14 | 100 | 21.75 |
| 08/14/2026 20:14 | 100 | 21.75 |
| 08/14/2026 20:14 | 2 | 21.75 |
| 08/14/2026 20:14 | 47 | 21.75 |
| 08/14/2026 20:14 | 100 | 21.75 |
| 08/14/2026 20:14 | 20 | 21.75 |
| 08/14/2026 20:14 | 100 | 21.75 |
| 08/14/2026 20:14 | 96 | 21.75 |
| 08/14/2026 20:14 | 4 | 21.75 |
| 08/14/2026 20:14 | 2 | 21.745 |
| 08/14/2026 20:13 | 100 | 21.74 |
| 08/14/2026 20:13 | 3 | 21.74 |
| 08/14/2026 20:13 | 100 | 21.74 |
| 08/14/2026 20:13 | 100 | 21.74 |
| 08/14/2026 20:13 | 100 | 21.74 |
| 08/14/2026 20:13 | 100 | 21.74 |
| 08/14/2026 20:13 | 149 | 21.74 |
| 08/14/2026 20:13 | 80 | 21.74 |
| 08/14/2026 20:13 | 300 | 21.74 |
| 08/14/2026 20:13 | 100 | 21.74 |
| 08/14/2026 20:13 | 88 | 21.74 |
| 08/14/2026 20:13 | 100 | 21.74 |
| 08/14/2026 20:13 | 100 | 21.73 |
| 08/14/2026 20:12 | 30 | 21.73 |
| 08/14/2026 20:12 | 142 | 21.73 |
| 08/14/2026 20:12 | 58 | 21.73 |
| 08/14/2026 20:12 | 100 | 21.73 |
| 08/14/2026 20:11 | 6 | 21.73 |
| 08/14/2026 20:11 | 54 | 21.73 |
| 08/14/2026 20:11 | 46 | 21.73 |
| 08/14/2026 20:11 | 1 | 21.73 |
| 08/14/2026 20:11 | 53 | 21.73 |
| 08/14/2026 20:11 | 100 | 21.735 |
| 08/14/2026 20:11 | 100 | 21.735 |
| 08/14/2026 20:11 | 10 | 21.735 |
| 08/14/2026 20:10 | 46 | 21.73 |
| 08/14/2026 20:10 | 100 | 21.735 |
| 08/14/2026 20:10 | 1 | 21.73 |
| 08/14/2026 20:10 | 100 | 21.73 |
| 08/14/2026 20:10 | 2 | 21.735 |
| 08/14/2026 20:10 | 6 | 21.735 |
| 08/14/2026 20:10 | 1 | 21.74 |
| 08/14/2026 20:10 | 100 | 21.74 |
| 08/14/2026 20:10 | 99 | 21.74 |
| 08/14/2026 20:10 | 1 | 21.74 |
| 08/14/2026 20:10 | 34 | 21.74 |
| 08/14/2026 20:10 | 66 | 21.74 |
| 08/14/2026 20:10 | 100 | 21.74 |
| 08/14/2026 20:10 | 200 | 21.74 |
| 08/14/2026 20:10 | 5 | 21.74 |
| 08/14/2026 20:10 | 82 | 21.74 |
| 08/14/2026 20:10 | 18 | 21.74 |
| 08/14/2026 20:10 | 14 | 21.74 |
| 08/14/2026 20:10 | 100 | 21.75 |
| 08/14/2026 20:10 | 100 | 21.75 |
| 08/14/2026 20:10 | 5 | 21.75 |
| 08/14/2026 20:10 | 100 | 21.75 |
| 08/14/2026 20:10 | 5 | 21.75 |
| 08/14/2026 20:10 | 100 | 21.75 |
| 08/14/2026 20:10 | 100 | 21.75 |
| 08/14/2026 20:09 | 10 | 21.76 |
| 08/14/2026 20:08 | 1 | 21.76 |
| 08/14/2026 20:07 | 2 | 21.76 |
| 08/14/2026 20:07 | 100 | 21.76 |
| 08/14/2026 20:07 | 100 | 21.76 |
| 08/14/2026 20:07 | 2 | 21.76 |
| 08/14/2026 20:07 | 100 | 21.76 |
| 08/14/2026 20:07 | 100 | 21.76 |
| 08/14/2026 20:07 | 100 | 21.76 |
| 08/14/2026 20:07 | 100 | 21.76 |
| 08/14/2026 20:07 | 20 | 21.75 |
| 08/14/2026 20:06 | 10 | 21.75 |
| 08/14/2026 20:06 | 5 | 21.75 |
| 08/14/2026 20:06 | 1 | 21.75 |
| 08/14/2026 20:06 | 100 | 21.76 |
| 08/14/2026 20:06 | 200 | 21.76 |
| 08/14/2026 20:06 | 100 | 21.76 |
| 08/14/2026 20:06 | 90 | 21.76 |
| 08/14/2026 20:06 | 10 | 21.76 |
| 08/14/2026 20:06 | 5 | 21.77 |
| 08/14/2026 20:06 | 95 | 21.77 |
| 08/14/2026 20:06 | 5 | 21.77 |
| 08/14/2026 20:06 | 14 | 21.77 |
| 08/14/2026 20:06 | 18 | 21.77 |
| 08/14/2026 20:06 | 100 | 21.77 |
| 08/14/2026 20:06 | 100 | 21.78 |
| 08/14/2026 20:06 | 100 | 21.78 |
| 08/14/2026 20:06 | 100 | 21.78 |
| 08/14/2026 20:06 | 17 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 34 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 83 | 21.79 |
| 08/14/2026 20:06 | 17 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 60 | 21.79 |
| 08/14/2026 20:06 | 40 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 100 | 21.79 |
| 08/14/2026 20:06 | 40 | 21.79 |
| 08/14/2026 20:05 | 100 | 21.78 |
| 08/14/2026 20:05 | 100 | 21.78 |
| 08/14/2026 20:05 | 3 | 21.78 |
| 08/14/2026 20:05 | 100 | 21.77 |
| 08/14/2026 20:05 | 100 | 21.77 |
| 08/14/2026 20:05 | 100 | 21.77 |
| 08/14/2026 20:05 | 100 | 21.77 |
| 08/14/2026 20:05 | 2 | 21.77 |
| 08/14/2026 20:05 | 98 | 21.77 |
| 08/14/2026 20:05 | 2 | 21.77 |
| 08/14/2026 20:05 | 98 | 21.77 |
| 08/14/2026 20:05 | 2 | 21.77 |
| 08/14/2026 20:05 | 48 | 21.77 |
| 08/14/2026 20:05 | 15 | 21.77 |
| 08/14/2026 20:05 | 236 | 21.77 |
| 08/14/2026 20:05 | 64 | 21.77 |
| 08/14/2026 20:05 | 100 | 21.77 |
| 08/14/2026 20:05 | 90 | 21.77 |
| 08/14/2026 20:05 | 300 | 21.765 |
| 08/14/2026 20:05 | 190 | 21.77 |
| 08/14/2026 20:05 | 5 | 21.77 |
| 08/14/2026 20:05 | 1 | 21.77 |
| 08/14/2026 20:05 | 39 | 21.77 |
| 08/14/2026 20:05 | 90 | 21.76 |
| 08/14/2026 20:05 | 200 | 21.76 |
| 08/14/2026 20:05 | 100 | 21.76 |
| 08/14/2026 20:05 | 90 | 21.76 |
| 08/14/2026 20:05 | 100 | 21.76 |
| 08/14/2026 20:05 | 18 | 21.76 |
| 08/14/2026 20:05 | 5 | 21.76 |
| 08/14/2026 20:05 | 174 | 21.755 |
| 08/14/2026 20:05 | 313 | 21.755 |
| 08/14/2026 20:05 | 313 | 21.755 |
| 08/14/2026 20:05 | 100 | 21.755 |
| 08/14/2026 20:05 | 9 | 21.75 |
| 08/14/2026 20:05 | 91 | 21.75 |
| 08/14/2026 20:05 | 100 | 21.75 |
| 08/14/2026 20:05 | 100 | 21.75 |
| 08/14/2026 20:05 | 100 | 21.75 |
| 08/14/2026 20:05 | 91 | 21.75 |
| 08/14/2026 20:05 | 42 | 21.75 |
| 08/14/2026 20:05 | 100 | 21.75 |
| 08/14/2026 20:05 | 100 | 21.75 |
| 08/14/2026 20:05 | 2 | 21.75 |
| 08/14/2026 20:05 | 99 | 21.75 |
| 08/14/2026 20:04 | 42 | 21.74 |
| 08/14/2026 20:04 | 1 | 21.74 |
| 08/14/2026 20:04 | 100 | 21.74 |
| 08/14/2026 20:04 | 81 | 21.74 |
| 08/14/2026 20:04 | 100 | 21.74 |
| 08/14/2026 20:04 | 61 | 21.74 |
| 08/14/2026 20:04 | 139 | 21.74 |
| 08/14/2026 20:04 | 100 | 21.74 |
| 08/14/2026 20:04 | 100 | 21.745 |
| 08/14/2026 20:04 | 1 | 21.75 |
| 08/14/2026 20:04 | 4 | 21.75 |
| 08/14/2026 20:04 | 10 | 21.745 |
| 08/14/2026 20:04 | 100 | 21.74 |
| 08/14/2026 20:03 | 20 | 21.745 |
| 08/14/2026 20:03 | 10 | 21.745 |
| 08/14/2026 20:03 | 10 | 21.745 |
| 08/14/2026 20:03 | 16 | 21.745 |
| 08/14/2026 20:02 | 4 | 21.74 |
| 08/14/2026 20:02 | 1 | 21.745 |
| 08/14/2026 20:02 | 1 | 21.745 |
| 08/14/2026 20:02 | 1 | 21.74 |
| 08/14/2026 20:02 | 100 | 21.74 |
| 08/14/2026 20:02 | 7 | 21.74 |
| 08/14/2026 20:02 | 1 | 21.74 |
| 08/14/2026 20:02 | 1 | 21.74 |
| 08/14/2026 20:02 | 100 | 21.74 |
| 08/14/2026 20:02 | 100 | 21.74 |
| 08/14/2026 20:02 | 100 | 21.74 |
| 08/14/2026 20:02 | 100 | 21.74 |
| 08/14/2026 20:02 | 97 | 21.74 |
| 08/14/2026 20:02 | 10 | 21.73 |
| 08/14/2026 20:02 | 50 | 21.735 |
| 08/14/2026 20:01 | 3 | 21.73 |
| 08/14/2026 20:01 | 97 | 21.73 |
| 08/14/2026 20:01 | 1 | 21.73 |
| 08/14/2026 20:01 | 1 | 21.73 |
| 08/14/2026 20:01 | 1 | 21.73 |
| 08/14/2026 20:01 | 100 | 21.735 |
| 08/14/2026 20:01 | 100 | 21.735 |
| 08/14/2026 20:01 | 100 | 21.74 |
| 08/14/2026 20:01 | 101 | 21.74 |
| 08/14/2026 20:00 | 1 | 21.74 |
| 08/14/2026 20:00 | 98 | 21.74 |
| 08/14/2026 20:00 | 2 | 21.74 |
| 08/14/2026 20:00 | 98 | 21.74 |
| 08/14/2026 20:00 | 5 | 21.74 |
| 08/14/2026 20:00 | 100 | 21.745 |
| 08/14/2026 20:00 | 1 | 21.745 |
| 08/14/2026 20:00 | 53 | 21.75 |
| 08/14/2026 20:00 | 47 | 21.75 |
| 08/14/2026 20:00 | 78 | 21.75 |
| 08/14/2026 20:00 | 22 | 21.75 |
| 08/14/2026 20:00 | 3 | 21.75 |
| 08/14/2026 20:00 | 100 | 21.75 |
| 08/14/2026 20:00 | 100 | 21.75 |
| 08/14/2026 20:00 | 100 | 21.75 |
| 08/14/2026 20:00 | 100 | 21.745 |
| 08/14/2026 19:59 | 100 | 21.74 |
| 08/14/2026 19:59 | 100 | 21.74 |
| 08/14/2026 19:59 | 3 | 21.74 |
| 08/14/2026 19:59 | 100 | 21.74 |
| 08/14/2026 19:59 | 300 | 21.74 |
| 08/14/2026 19:59 | 82 | 21.74 |
| 08/14/2026 19:59 | 1 | 21.74 |
| 08/14/2026 19:59 | 17 | 21.74 |
| 08/14/2026 19:59 | 1 | 21.74 |
| 08/14/2026 19:59 | 99 | 21.74 |
| 08/14/2026 19:58 | 100 | 21.74 |
| 08/14/2026 19:58 | 15 | 21.74 |
| 08/14/2026 19:58 | 2 | 21.74 |
| 08/14/2026 19:58 | 98 | 21.74 |
| 08/14/2026 19:58 | 45 | 21.74 |
| 08/14/2026 19:58 | 100 | 21.74 |
| 08/14/2026 19:58 | 57 | 21.74 |
| 08/14/2026 19:58 | 43 | 21.74 |
| 08/14/2026 19:58 | 1 | 21.74 |
| 08/14/2026 19:58 | 100 | 21.74 |
| 08/14/2026 19:58 | 5 | 21.73 |
| 08/14/2026 19:58 | 91 | 21.73 |
| 08/14/2026 19:58 | 4 | 21.735 |
| 08/14/2026 19:58 | 11 | 21.735 |
| 08/14/2026 19:58 | 9 | 21.73 |
| 08/14/2026 19:58 | 37 | 21.73 |
| 08/14/2026 19:58 | 30 | 21.73 |
| 08/14/2026 19:57 | 26 | 21.73 |
| 08/14/2026 19:57 | 98 | 21.73 |
| 08/14/2026 19:57 | 7 | 21.73 |
| 08/14/2026 19:57 | 14 | 21.73 |
| 08/14/2026 19:57 | 20 | 21.73 |
| 08/14/2026 19:57 | 100 | 21.74 |
| 08/14/2026 19:57 | 104 | 21.74 |
| 08/14/2026 19:57 | 100 | 21.74 |
| 08/14/2026 19:57 | 10 | 21.75 |
| 08/14/2026 19:57 | 90 | 21.75 |
| 08/14/2026 19:57 | 10 | 21.75 |
| 08/14/2026 19:57 | 100 | 21.75 |
| 08/14/2026 19:57 | 100 | 21.75 |
| 08/14/2026 19:57 | 100 | 21.75 |
| 08/14/2026 19:57 | 100 | 21.75 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 2 | 21.76 |
| 08/14/2026 19:57 | 68 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 87 | 21.76 |
| 08/14/2026 19:57 | 13 | 21.76 |
| 08/14/2026 19:57 | 100 | 21.76 |
| 08/14/2026 19:57 | 30 | 21.765 |
| 08/14/2026 19:57 | 1 | 21.765 |
| 08/14/2026 19:57 | 68 | 21.765 |
| 08/14/2026 19:57 | 2 | 21.765 |
| 08/14/2026 19:56 | 20 | 21.76 |
| 08/14/2026 19:56 | 100 | 21.76 |
| 08/14/2026 19:56 | 100 | 21.76 |
| 08/14/2026 19:56 | 100 | 21.76 |
| 08/14/2026 19:56 | 18 | 21.76 |
| 08/14/2026 19:56 | 1 | 21.76 |
| 08/14/2026 19:56 | 100 | 21.75 |
| 08/14/2026 19:56 | 100 | 21.75 |
| 08/14/2026 19:56 | 100 | 21.75 |
| 08/14/2026 19:56 | 142 | 21.74 |
| 08/14/2026 19:56 | 28 | 21.74 |
| 08/14/2026 19:56 | 28 | 21.74 |
| 08/14/2026 19:56 | 2 | 21.74 |
| 08/14/2026 19:56 | 100 | 21.74 |
| 08/14/2026 19:56 | 100 | 21.74 |
| 08/14/2026 19:56 | 28 | 21.74 |
| 08/14/2026 19:56 | 72 | 21.74 |
| 08/14/2026 19:56 | 28 | 21.74 |
| 08/14/2026 19:55 | 57 | 21.74 |
| 08/14/2026 19:55 | 15 | 21.74 |
| 08/14/2026 19:55 | 27 | 21.74 |
| 08/14/2026 19:55 | 57 | 21.74 |
| 08/14/2026 19:55 | 16 | 21.74 |
| 08/14/2026 19:55 | 57 | 21.74 |
| 08/14/2026 19:55 | 43 | 21.74 |
| 08/14/2026 19:55 | 100 | 21.74 |
| 08/14/2026 19:55 | 50 | 21.74 |
| 08/14/2026 19:55 | 100 | 21.74 |
| 08/14/2026 19:55 | 7 | 21.74 |
| 08/14/2026 19:55 | 100 | 21.73 |
| 08/14/2026 19:55 | 100 | 21.73 |
| 08/14/2026 19:55 | 100 | 21.73 |
| 08/14/2026 19:53 | 1 | 21.72 |
| 08/14/2026 19:52 | 1 | 21.72 |
| 08/14/2026 19:52 | 64 | 21.73 |
| 08/14/2026 19:52 | 36 | 21.73 |
| 08/14/2026 19:52 | 100 | 21.73 |
| 08/14/2026 19:52 | 100 | 21.73 |
| 08/14/2026 19:51 | 4 | 21.73 |
| 08/14/2026 19:51 | 96 | 21.73 |
| 08/14/2026 19:51 | 70 | 21.73 |
| 08/14/2026 19:51 | 100 | 21.73 |
| 08/14/2026 19:51 | 100 | 21.73 |
| 08/14/2026 19:51 | 75 | 21.73 |
| 08/14/2026 19:51 | 5 | 21.73 |
| 08/14/2026 19:51 | 3 | 21.73 |
| 08/14/2026 19:50 | 100 | 21.73 |
| 08/14/2026 19:50 | 100 | 21.73 |
| 08/14/2026 19:49 | 100 | 21.73 |
| 08/14/2026 19:49 | 100 | 21.73 |
| 08/14/2026 19:49 | 100 | 21.73 |
| 08/14/2026 19:49 | 4 | 21.73 |
| 08/14/2026 19:49 | 100 | 21.73 |
| 08/14/2026 19:49 | 3 | 21.73 |
| 08/14/2026 19:48 | 2 | 21.725 |
| 08/14/2026 19:48 | 100 | 21.725 |
| 08/14/2026 19:48 | 6 | 21.725 |
| 08/14/2026 19:48 | 5 | 21.72 |
| 08/14/2026 19:47 | 100 | 21.73 |
| 08/14/2026 19:47 | 7 | 21.73 |
| 08/14/2026 19:47 | 93 | 21.73 |
| 08/14/2026 19:47 | 100 | 21.73 |
| 08/14/2026 19:47 | 174 | 21.73 |
| 08/14/2026 19:46 | 100 | 21.73 |
| 08/14/2026 19:45 | 65 | 21.73 |
| 08/14/2026 19:45 | 263 | 21.73 |
| 08/14/2026 19:45 | 100 | 21.73 |
| 08/14/2026 19:45 | 100 | 21.73 |
| 08/14/2026 19:45 | 1303 | 21.73 |
| 08/14/2026 19:45 | 17 | 21.73 |
| 08/14/2026 19:44 | 1 | 21.725 |
| 08/14/2026 19:44 | 75 | 21.725 |
| 08/14/2026 19:44 | 25 | 21.725 |
| 08/14/2026 19:44 | 75 | 21.72 |
| 08/14/2026 19:44 | 25 | 21.72 |
| 08/14/2026 19:44 | 75 | 21.72 |
| 08/14/2026 19:44 | 15 | 21.72 |
| 08/14/2026 19:44 | 10 | 21.72 |
| 08/14/2026 19:44 | 90 | 21.72 |
| 08/14/2026 19:44 | 10 | 21.72 |
| 08/14/2026 19:44 | 90 | 21.72 |
| 08/14/2026 19:44 | 110 | 21.72 |
| 08/14/2026 19:44 | 100 | 21.72 |
| 08/14/2026 19:44 | 80 | 21.72 |
| 08/14/2026 19:44 | 100 | 21.72 |
| 08/14/2026 19:44 | 19 | 21.715 |
| 08/14/2026 19:44 | 99 | 21.72 |
| 08/14/2026 19:44 | 100 | 21.73 |
| 08/14/2026 19:44 | 100 | 21.73 |
| 08/14/2026 19:44 | 100 | 21.73 |
| 08/14/2026 19:44 | 100 | 21.73 |
| 08/14/2026 19:44 | 1 | 21.73 |
| 08/14/2026 19:43 | 69 | 21.73 |
| 08/14/2026 19:43 | 12 | 21.73 |
| 08/14/2026 19:43 | 19 | 21.73 |
| 08/14/2026 19:43 | 100 | 21.73 |
| 08/14/2026 19:43 | 14 | 21.73 |
| 08/14/2026 19:43 | 100 | 21.73 |
| 08/14/2026 19:43 | 100 | 21.73 |
| 08/14/2026 19:43 | 1 | 21.73 |
| 08/14/2026 19:43 | 30 | 21.73 |
| 08/14/2026 19:43 | 100 | 21.73 |
| 08/14/2026 19:43 | 14 | 21.73 |
| 08/14/2026 19:43 | 100 | 21.73 |
| 08/14/2026 19:43 | 100 | 21.73 |
| 08/14/2026 19:42 | 2 | 21.735 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 176 | 21.74 |
| 08/14/2026 19:40 | 24 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 300 | 21.74 |
| 08/14/2026 19:40 | 76 | 21.74 |
| 08/14/2026 19:40 | 24 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 300 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.735 |
| 08/14/2026 19:40 | 1 | 21.73 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 2 | 21.74 |
| 08/14/2026 19:40 | 10 | 21.74 |
| 08/14/2026 19:40 | 100 | 21.74 |
| 08/14/2026 19:40 | 89 | 21.74 |
| 08/14/2026 19:40 | 11 | 21.74 |
| 08/14/2026 19:40 | 89 | 21.74 |
| 08/14/2026 19:39 | 1 | 21.74 |
| 08/14/2026 19:39 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 300 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 500 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 800 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.755 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 100 | 21.75 |
| 08/14/2026 19:38 | 1 | 21.75 |
| 08/14/2026 19:38 | 10 | 21.74 |
| 08/14/2026 19:38 | 60 | 21.74 |
| 08/14/2026 19:38 | 40 | 21.74 |
| 08/14/2026 19:38 | 100 | 21.74 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 300 | 21.75 |
| 08/14/2026 19:37 | 500 | 21.75 |
| 08/14/2026 19:37 | 300 | 21.75 |
| 08/14/2026 19:37 | 200 | 21.75 |
| 08/14/2026 19:37 | 300 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 25 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 25 | 21.75 |
| 08/14/2026 19:37 | 25 | 21.75 |
| 08/14/2026 19:37 | 25 | 21.75 |
| 08/14/2026 19:37 | 75 | 21.75 |
| 08/14/2026 19:37 | 25 | 21.75 |
| 08/14/2026 19:37 | 25 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 112 | 21.75 |
| 08/14/2026 19:37 | 112 | 21.75 |
| 08/14/2026 19:37 | 12 | 21.75 |
| 08/14/2026 19:37 | 100 | 21.75 |
| 08/14/2026 19:37 | 92 | 21.74 |
| 08/14/2026 19:37 | 8 | 21.74 |
| 08/14/2026 19:37 | 6 | 21.74 |
| 08/14/2026 19:37 | 20 | 21.74 |
| 08/14/2026 19:37 | 100 | 21.74 |
| 08/14/2026 19:37 | 100 | 21.74 |
| 08/14/2026 19:37 | 100 | 21.74 |
| 08/14/2026 19:36 | 1 | 21.73 |
| 08/14/2026 19:36 | 58 | 21.73 |
| 08/14/2026 19:36 | 72 | 21.73 |
| 08/14/2026 19:36 | 4 | 21.73 |
| 08/14/2026 19:36 | 88 | 21.73 |
| 08/14/2026 19:36 | 12 | 21.73 |
| 08/14/2026 19:36 | 100 | 21.73 |
| 08/14/2026 19:36 | 100 | 21.73 |
| 08/14/2026 19:36 | 100 | 21.73 |
| 08/14/2026 19:35 | 10 | 21.74 |
| 08/14/2026 19:33 | 1 | 21.73 |
| 08/14/2026 19:33 | 10 | 21.74 |
| 08/14/2026 19:32 | 10 | 21.74 |
| 08/14/2026 19:32 | 8 | 21.74 |
| 08/14/2026 19:32 | 100 | 21.74 |
| 08/14/2026 19:32 | 66 | 21.74 |
| 08/14/2026 19:32 | 10 | 21.74 |
| 08/14/2026 19:32 | 23 | 21.74 |
| 08/14/2026 19:32 | 92 | 21.74 |
| 08/14/2026 19:32 | 42 | 21.74 |
| 08/14/2026 19:32 | 92 | 21.75 |
| 08/14/2026 19:32 | 460 | 21.75 |
| 08/14/2026 19:32 | 1 | 21.75 |
| 08/14/2026 19:32 | 100 | 21.75 |
| 08/14/2026 19:32 | 12 | 21.75 |
| 08/14/2026 19:32 | 42 | 21.74 |
| 08/14/2026 19:32 | 16 | 21.74 |
| 08/14/2026 19:32 | 100 | 21.74 |
| 08/14/2026 19:32 | 92 | 21.74 |
| 08/14/2026 19:32 | 92 | 21.74 |
| 08/14/2026 19:32 | 10 | 21.74 |
| 08/14/2026 19:32 | 76 | 21.74 |
| 08/14/2026 19:32 | 92 | 21.74 |
| 08/14/2026 19:32 | 4 | 21.745 |
| 08/14/2026 19:32 | 27 | 21.74 |
| 08/14/2026 19:32 | 18 | 21.74 |
| 08/14/2026 19:32 | 9 | 21.74 |
| 08/14/2026 19:32 | 187 | 21.74 |
| 08/14/2026 19:32 | 13 | 21.74 |
| 08/14/2026 19:32 | 200 | 21.73 |
| 08/14/2026 19:31 | 11 | 21.73 |
| 08/14/2026 19:30 | 3 | 21.73 |
| 08/14/2026 19:30 | 95 | 21.73 |
| 08/14/2026 19:30 | 1 | 21.73 |
| 08/14/2026 19:30 | 96 | 21.73 |
| 08/14/2026 19:30 | 74 | 21.725 |
| 08/14/2026 19:30 | 26 | 21.73 |
| 08/14/2026 19:30 | 74 | 21.73 |
| 08/14/2026 19:30 | 6 | 21.73 |
| 08/14/2026 19:30 | 20 | 21.73 |
| 08/14/2026 19:30 | 97 | 21.74 |
| 08/14/2026 19:30 | 28 | 21.74 |
| 08/14/2026 19:30 | 97 | 21.74 |
| 08/14/2026 19:30 | 235 | 21.74 |
| 08/14/2026 19:30 | 66 | 21.74 |
| 08/14/2026 19:30 | 100 | 21.74 |
| 08/14/2026 19:30 | 100 | 21.74 |
| 08/14/2026 19:30 | 7 | 21.74 |
| 08/14/2026 19:30 | 100 | 21.75 |
| 08/14/2026 19:30 | 200 | 21.75 |
| 08/14/2026 19:30 | 24 | 21.75 |
| 08/14/2026 19:30 | 11 | 21.75 |
| 08/14/2026 19:30 | 100 | 21.76 |
| 08/14/2026 19:30 | 100 | 21.76 |
| 08/14/2026 19:30 | 100 | 21.76 |
| 08/14/2026 19:30 | 1 | 21.765 |
| 08/14/2026 19:29 | 68 | 21.77 |
| 08/14/2026 19:29 | 100 | 21.77 |
| 08/14/2026 19:29 | 10 | 21.77 |
| 08/14/2026 19:29 | 60 | 21.77 |
| 08/14/2026 19:29 | 80 | 21.77 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 20 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 100 | 21.76 |
| 08/14/2026 19:29 | 197 | 21.76 |
| 08/14/2026 19:29 | 103 | 21.76 |
| 08/14/2026 19:29 | 100 | 21.76 |
| 08/14/2026 19:29 | 100 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 200 | 21.76 |
| 08/14/2026 19:29 | 100 | 21.76 |
| 08/14/2026 19:29 | 1 | 21.76 |
| 08/14/2026 19:29 | 100 | 21.76 |
| 08/14/2026 19:29 | 20 | 21.76 |
| 08/14/2026 19:29 | 180 | 21.75 |
| 08/14/2026 19:29 | 100 | 21.75 |
| 08/14/2026 19:29 | 34 | 21.75 |
| 08/14/2026 19:29 | 25 | 21.75 |
| 08/14/2026 19:29 | 41 | 21.75 |
| 08/14/2026 19:29 | 6 | 21.75 |
| 08/14/2026 19:29 | 175 | 21.75 |
| 08/14/2026 19:29 | 103 | 21.75 |
| 08/14/2026 19:29 | 222 | 21.75 |
| 08/14/2026 19:29 | 94 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 100 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:29 | 100 | 21.75 |
| 08/14/2026 19:29 | 13 | 21.75 |
| 08/14/2026 19:29 | 1 | 21.75 |
| 08/14/2026 19:28 | 7 | 21.74 |
| 08/14/2026 19:28 | 25 | 21.74 |
| 08/14/2026 19:28 | 25 | 21.74 |
| 08/14/2026 19:28 | 25 | 21.74 |
| 08/14/2026 19:28 | 18 | 21.74 |
| 08/14/2026 19:28 | 7 | 21.74 |
| 08/14/2026 19:28 | 58 | 21.74 |
| 08/14/2026 19:28 | 35 | 21.74 |
| 08/14/2026 19:28 | 13 | 21.74 |
| 08/14/2026 19:28 | 100 | 21.74 |
| 08/14/2026 19:28 | 300 | 21.74 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 74 | 21.73 |
| 08/14/2026 19:28 | 26 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 80 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 13 | 21.73 |
| 08/14/2026 19:28 | 80 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 100 | 21.73 |
| 08/14/2026 19:28 | 99 | 21.73 |
| 08/14/2026 19:27 | 1 | 21.725 |
| 08/14/2026 19:27 | 6 | 21.725 |
| 08/14/2026 19:27 | 25 | 21.725 |
| 08/14/2026 19:27 | 25 | 21.725 |
| 08/14/2026 19:27 | 25 | 21.725 |
| 08/14/2026 19:26 | 1 | 21.72 |
| 08/14/2026 19:26 | 10 | 21.725 |
| 08/14/2026 19:26 | 64 | 21.72 |
| 08/14/2026 19:26 | 5 | 21.72 |
| 08/14/2026 19:26 | 31 | 21.72 |
| 08/14/2026 19:26 | 10 | 21.725 |
| 08/14/2026 19:26 | 10 | 21.725 |
| 08/14/2026 19:26 | 2 | 21.725 |
| 08/14/2026 19:25 | 69 | 21.72 |
| 08/14/2026 19:25 | 6 | 21.72 |
| 08/14/2026 19:25 | 94 | 21.72 |
| 08/14/2026 19:24 | 1 | 21.73 |
| 08/14/2026 19:24 | 17 | 21.73 |
| 08/14/2026 19:24 | 83 | 21.73 |
| 08/14/2026 19:24 | 100 | 21.73 |
| 08/14/2026 19:24 | 100 | 21.73 |
| 08/14/2026 19:24 | 28 | 21.73 |
| 08/14/2026 19:24 | 72 | 21.73 |
| 08/14/2026 19:24 | 5 | 21.73 |
| 08/14/2026 19:24 | 100 | 21.725 |
| 08/14/2026 19:24 | 300 | 21.725 |
| 08/14/2026 19:24 | 100 | 21.73 |
| 08/14/2026 19:24 | 100 | 21.73 |
| 08/14/2026 19:24 | 100 | 21.73 |
| 08/14/2026 19:24 | 19 | 21.73 |
| 08/14/2026 19:24 | 81 | 21.73 |
| 08/14/2026 19:24 | 3 | 21.73 |
| 08/14/2026 19:24 | 16 | 21.73 |
| 08/14/2026 19:24 | 1 | 21.73 |
| 08/14/2026 19:24 | 1 | 21.73 |
| 08/14/2026 19:24 | 1 | 21.73 |
| 08/14/2026 19:24 | 1 | 21.73 |
| 08/14/2026 19:23 | 100 | 21.735 |
| 08/14/2026 19:23 | 100 | 21.735 |
| 08/14/2026 19:23 | 73 | 21.74 |
| 08/14/2026 19:23 | 73 | 21.74 |
| 08/14/2026 19:23 | 58 | 21.74 |
| 08/14/2026 19:23 | 100 | 21.74 |
| 08/14/2026 19:23 | 100 | 21.74 |
| 08/14/2026 19:23 | 100 | 21.74 |
| 08/14/2026 19:23 | 100 | 21.74 |
| 08/14/2026 19:23 | 55 | 21.74 |
| 08/14/2026 19:23 | 45 | 21.74 |
| 08/14/2026 19:23 | 100 | 21.74 |
| 08/14/2026 19:23 | 9 | 21.75 |
| 08/14/2026 19:23 | 100 | 21.75 |
| 08/14/2026 19:23 | 91 | 21.75 |
| 08/14/2026 19:23 | 79 | 21.75 |
| 08/14/2026 19:23 | 9 | 21.75 |
| 08/14/2026 19:23 | 91 | 21.75 |
| 08/14/2026 19:23 | 34 | 21.75 |
| 08/14/2026 19:23 | 66 | 21.75 |
| 08/14/2026 19:23 | 59 | 21.75 |
| 08/14/2026 19:23 | 400 | 21.75 |
| 08/14/2026 19:23 | 399 | 21.75 |
| 08/14/2026 19:23 | 99 | 21.75 |
| 08/14/2026 19:23 | 100 | 21.75 |
| 08/14/2026 19:23 | 100 | 21.75 |
| 08/14/2026 19:23 | 100 | 21.75 |
| 08/14/2026 19:23 | 100 | 21.75 |
| 08/14/2026 19:22 | 38 | 21.745 |
| 08/14/2026 19:22 | 100 | 21.74 |
| 08/14/2026 19:22 | 46 | 21.74 |
| 08/14/2026 19:22 | 1 | 21.74 |
| 08/14/2026 19:22 | 75 | 21.735 |
| 08/14/2026 19:22 | 25 | 21.735 |
| 08/14/2026 19:22 | 1 | 21.73 |
| 08/14/2026 19:21 | 1 | 21.73 |
| 08/14/2026 19:21 | 100 | 21.74 |
| 08/14/2026 19:21 | 300 | 21.74 |
| 08/14/2026 19:21 | 24 | 21.74 |
| 08/14/2026 19:21 | 25 | 21.74 |
| 08/14/2026 19:21 | 25 | 21.74 |
| 08/14/2026 19:21 | 25 | 21.74 |
| 08/14/2026 19:21 | 25 | 21.74 |
| 08/14/2026 19:21 | 25 | 21.74 |
| 08/14/2026 19:21 | 25 | 21.74 |
| 08/14/2026 19:21 | 25 | 21.74 |
| 08/14/2026 19:21 | 1 | 21.735 |
| 08/14/2026 19:21 | 327 | 21.74 |
| 08/14/2026 19:21 | 100 | 21.74 |
| 08/14/2026 19:21 | 100 | 21.74 |
| 08/14/2026 19:21 | 51 | 21.745 |
| 08/14/2026 19:21 | 100 | 21.745 |
| 08/14/2026 19:21 | 100 | 21.75 |
| 08/14/2026 19:21 | 6 | 21.75 |
| 08/14/2026 19:21 | 1 | 21.75 |
| 08/14/2026 19:21 | 7 | 21.76 |
| 08/14/2026 19:21 | 200 | 21.76 |
| 08/14/2026 19:21 | 100 | 21.76 |
| 08/14/2026 19:21 | 80 | 21.76 |
| 08/14/2026 19:21 | 2 | 21.76 |
| 08/14/2026 19:21 | 100 | 21.755 |
| 08/14/2026 19:21 | 100 | 21.755 |
| 08/14/2026 19:21 | 100 | 21.755 |
| 08/14/2026 19:21 | 100 | 21.755 |
| 08/14/2026 19:21 | 450 | 21.75 |
| 08/14/2026 19:21 | 100 | 21.75 |
| 08/14/2026 19:21 | 3 | 21.75 |
| 08/14/2026 19:21 | 1 | 21.75 |
| 08/14/2026 19:21 | 30 | 21.745 |
| 08/14/2026 19:21 | 92 | 21.75 |
| 08/14/2026 19:21 | 8 | 21.75 |
| 08/14/2026 19:20 | 10 | 21.75 |
| 08/14/2026 19:20 | 148 | 21.745 |
| 08/14/2026 19:20 | 6 | 21.74 |
| 08/14/2026 19:20 | 39 | 21.74 |
| 08/14/2026 19:20 | 10 | 21.735 |
| 08/14/2026 19:20 | 16 | 21.735 |
| 08/14/2026 19:20 | 100 | 21.73 |
| 08/14/2026 19:20 | 9 | 21.73 |
| 08/14/2026 19:20 | 5 | 21.72 |
| 08/14/2026 19:20 | 4 | 21.72 |
| 08/14/2026 19:19 | 100 | 21.71 |
| 08/14/2026 19:19 | 10 | 21.71 |
| 08/14/2026 19:19 | 25 | 21.705 |
| 08/14/2026 19:19 | 25 | 21.705 |
| 08/14/2026 19:19 | 25 | 21.705 |
| 08/14/2026 19:19 | 25 | 21.705 |
| 08/14/2026 19:18 | 90 | 21.71 |
| 08/14/2026 19:18 | 10 | 21.71 |
| 08/14/2026 19:18 | 100 | 21.705 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 100 | 21.70 |
| 08/14/2026 19:18 | 7 | 21.70 |
| 08/14/2026 19:17 | 10 | 21.69 |
| 08/14/2026 19:17 | 100 | 21.69 |
| 08/14/2026 19:17 | 50 | 21.69 |
| 08/14/2026 19:17 | 16 | 21.69 |
| 08/14/2026 19:17 | 100 | 21.69 |
| 08/14/2026 19:16 | 6 | 21.69 |
| 08/14/2026 19:16 | 100 | 21.70 |
| 08/14/2026 19:16 | 100 | 21.70 |
| 08/14/2026 19:16 | 7 | 21.70 |
| 08/14/2026 19:16 | 200 | 21.70 |
| 08/14/2026 19:16 | 100 | 21.70 |
| 08/14/2026 19:16 | 100 | 21.70 |
| 08/14/2026 19:16 | 5 | 21.69 |
| 08/14/2026 19:16 | 200 | 21.69 |
| 08/14/2026 19:16 | 53 | 21.69 |
| 08/14/2026 19:16 | 40 | 21.69 |
| 08/14/2026 19:16 | 20 | 21.69 |
| 08/14/2026 19:16 | 20 | 21.69 |
| 08/14/2026 19:15 | 100 | 21.69 |
| 08/14/2026 19:15 | 100 | 21.69 |
| 08/14/2026 19:15 | 100 | 21.70 |
| 08/14/2026 19:15 | 100 | 21.70 |
| 08/14/2026 19:15 | 249 | 21.70 |
| 08/14/2026 19:15 | 100 | 21.71 |
| 08/14/2026 19:15 | 100 | 21.71 |
| 08/14/2026 19:15 | 99 | 21.71 |
| 08/14/2026 19:15 | 1 | 21.71 |
| 08/14/2026 19:14 | 100 | 21.72 |
| 08/14/2026 19:14 | 97 | 21.72 |
| 08/14/2026 19:14 | 3 | 21.72 |
| 08/14/2026 19:14 | 100 | 21.72 |
| 08/14/2026 19:14 | 100 | 21.72 |
| 08/14/2026 19:14 | 100 | 21.72 |
| 08/14/2026 19:14 | 100 | 21.72 |
| 08/14/2026 19:14 | 100 | 21.72 |
| 08/14/2026 19:14 | 1 | 21.72 |
| 08/14/2026 19:14 | 1 | 21.72 |
| 08/14/2026 19:14 | 100 | 21.715 |
| 08/14/2026 19:14 | 2 | 21.71 |
| 08/14/2026 19:14 | 100 | 21.71 |
| 08/14/2026 19:14 | 8 | 21.71 |
| 08/14/2026 19:14 | 7 | 21.70 |
| 08/14/2026 19:14 | 51 | 21.70 |
| 08/14/2026 19:14 | 49 | 21.70 |
| 08/14/2026 19:14 | 18 | 21.70 |
| 08/14/2026 19:14 | 58 | 21.70 |
| 08/14/2026 19:14 | 67 | 21.70 |
| 08/14/2026 19:14 | 100 | 21.70 |
| 08/14/2026 19:14 | 12 | 21.70 |
| 08/14/2026 19:13 | 100 | 21.70 |
| 08/14/2026 19:13 | 310 | 21.70 |
| 08/14/2026 19:13 | 100 | 21.70 |
| 08/14/2026 19:13 | 100 | 21.70 |
| 08/14/2026 19:13 | 175 | 21.70 |
| 08/14/2026 19:13 | 25 | 21.70 |
| 08/14/2026 19:13 | 100 | 21.70 |
| 08/14/2026 19:13 | 100 | 21.70 |
| 08/14/2026 19:12 | 100 | 21.69 |
| 08/14/2026 19:12 | 100 | 21.69 |
| 08/14/2026 19:12 | 100 | 21.69 |
| 08/14/2026 19:12 | 10 | 21.68 |
| 08/14/2026 19:12 | 100 | 21.68 |
| 08/14/2026 19:12 | 100 | 21.68 |
| 08/14/2026 19:11 | 100 | 21.68 |
| 08/14/2026 19:11 | 100 | 21.68 |
| 08/14/2026 19:11 | 100 | 21.68 |
| 08/14/2026 19:11 | 100 | 21.68 |
| 08/14/2026 19:11 | 88 | 21.68 |
| 08/14/2026 19:11 | 12 | 21.68 |
| 08/14/2026 19:11 | 100 | 21.68 |
| 08/14/2026 19:11 | 100 | 21.68 |
| 08/14/2026 19:11 | 1 | 21.68 |
| 08/14/2026 19:11 | 99 | 21.68 |
| 08/14/2026 19:11 | 1 | 21.68 |
| 08/14/2026 19:11 | 200 | 21.67 |
| 08/14/2026 19:11 | 100 | 21.67 |
| 08/14/2026 19:11 | 76 | 21.67 |
| 08/14/2026 19:11 | 24 | 21.67 |
| 08/14/2026 19:11 | 100 | 21.67 |
| 08/14/2026 19:11 | 100 | 21.67 |
| 08/14/2026 19:11 | 10 | 21.67 |
| 08/14/2026 19:11 | 139 | 21.67 |
| 08/14/2026 19:11 | 17 | 21.67 |
| 08/14/2026 19:11 | 2 | 21.67 |
| 08/14/2026 19:11 | 100 | 21.66 |
| 08/14/2026 19:11 | 200 | 21.66 |
| 08/14/2026 19:11 | 9 | 21.66 |
| 08/14/2026 19:10 | 17 | 21.65 |
| 08/14/2026 19:10 | 100 | 21.65 |
| 08/14/2026 19:10 | 100 | 21.65 |
| 08/14/2026 19:10 | 100 | 21.66 |
| 08/14/2026 19:10 | 100 | 21.67 |
| 08/14/2026 19:10 | 80 | 21.67 |
| 08/14/2026 19:10 | 100 | 21.66 |
| 08/14/2026 19:10 | 100 | 21.66 |
| 08/14/2026 19:10 | 100 | 21.66 |
| 08/14/2026 19:10 | 100 | 21.665 |
| 08/14/2026 19:10 | 7 | 21.67 |
| 08/14/2026 19:10 | 100 | 21.68 |
| 08/14/2026 19:10 | 100 | 21.69 |
| 08/14/2026 19:10 | 15 | 21.69 |
| 08/14/2026 19:10 | 85 | 21.69 |
| 08/14/2026 19:10 | 100 | 21.69 |
| 08/14/2026 19:10 | 100 | 21.69 |
| 08/14/2026 19:10 | 100 | 21.69 |
| 08/14/2026 19:10 | 100 | 21.69 |
| 08/14/2026 19:10 | 99 | 21.69 |
| 08/14/2026 19:10 | 100 | 21.695 |
| 08/14/2026 19:10 | 1 | 21.69 |
| 08/14/2026 19:09 | 200 | 21.70 |
| 08/14/2026 19:09 | 4 | 21.70 |
| 08/14/2026 19:09 | 100 | 21.695 |
| 08/14/2026 19:09 | 4 | 21.69 |
| 08/14/2026 19:09 | 10 | 21.69 |
| 08/14/2026 19:09 | 100 | 21.69 |
| 08/14/2026 19:09 | 100 | 21.69 |
| 08/14/2026 19:09 | 1 | 21.68 |
| 08/14/2026 19:09 | 100 | 21.69 |
| 08/14/2026 19:09 | 100 | 21.69 |
| 08/14/2026 19:09 | 1 | 21.69 |
| 08/14/2026 19:09 | 200 | 21.69 |
| 08/14/2026 19:09 | 100 | 21.69 |
| 08/14/2026 19:09 | 200 | 21.69 |
| 08/14/2026 19:08 | 44 | 21.68 |
| 08/14/2026 19:08 | 56 | 21.68 |
| 08/14/2026 19:08 | 62 | 21.68 |
| 08/14/2026 19:08 | 18 | 21.68 |
| 08/14/2026 19:08 | 20 | 21.68 |
| 08/14/2026 19:08 | 80 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 100 | 21.71 |
| 08/14/2026 19:08 | 100 | 21.71 |
| 08/14/2026 19:08 | 100 | 21.71 |
| 08/14/2026 19:08 | 100 | 21.71 |
| 08/14/2026 19:08 | 100 | 21.71 |
| 08/14/2026 19:08 | 8 | 21.72 |
| 08/14/2026 19:08 | 100 | 21.72 |
| 08/14/2026 19:08 | 65 | 21.72 |
| 08/14/2026 19:08 | 80 | 21.72 |
| 08/14/2026 19:08 | 100 | 21.72 |
| 08/14/2026 19:08 | 8 | 21.72 |
| 08/14/2026 19:08 | 67 | 21.72 |
| 08/14/2026 19:08 | 65 | 21.72 |
| 08/14/2026 19:08 | 15 | 21.72 |
| 08/14/2026 19:08 | 100 | 21.72 |
| 08/14/2026 19:08 | 100 | 21.72 |
| 08/14/2026 19:08 | 82 | 21.72 |
| 08/14/2026 19:08 | 77 | 21.72 |
| 08/14/2026 19:08 | 100 | 21.72 |
| 08/14/2026 19:08 | 7 | 21.72 |
| 08/14/2026 19:08 | 73 | 21.72 |
| 08/14/2026 19:08 | 82 | 21.72 |
| 08/14/2026 19:08 | 86 | 21.72 |
| 08/14/2026 19:08 | 14 | 21.72 |
| 08/14/2026 19:08 | 14 | 21.72 |
| 08/14/2026 19:08 | 100 | 21.71 |
| 08/14/2026 19:08 | 12 | 21.71 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 96 | 21.69 |
| 08/14/2026 19:08 | 1 | 21.69 |
| 08/14/2026 19:08 | 100 | 21.69 |
| 08/14/2026 19:08 | 99 | 21.69 |
| 08/14/2026 19:08 | 100 | 21.69 |
| 08/14/2026 19:08 | 100 | 21.69 |
| 08/14/2026 19:08 | 300 | 21.69 |
| 08/14/2026 19:08 | 100 | 21.69 |
| 08/14/2026 19:08 | 100 | 21.69 |
| 08/14/2026 19:08 | 200 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 110 | 21.68 |
| 08/14/2026 19:08 | 191 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 9 | 21.68 |
| 08/14/2026 19:08 | 71 | 21.68 |
| 08/14/2026 19:08 | 20 | 21.68 |
| 08/14/2026 19:08 | 90 | 21.68 |
| 08/14/2026 19:08 | 10 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 500 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 10 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.67 |
| 08/14/2026 19:08 | 100 | 21.67 |
| 08/14/2026 19:08 | 5 | 21.665 |
| 08/14/2026 19:08 | 300 | 21.665 |
| 08/14/2026 19:08 | 88 | 21.66 |
| 08/14/2026 19:08 | 100 | 21.66 |
| 08/14/2026 19:08 | 100 | 21.66 |
| 08/14/2026 19:08 | 200 | 21.66 |
| 08/14/2026 19:08 | 100 | 21.66 |
| 08/14/2026 19:08 | 100 | 21.66 |
| 08/14/2026 19:08 | 10 | 21.66 |
| 08/14/2026 19:08 | 1 | 21.66 |
| 08/14/2026 19:08 | 50 | 21.67 |
| 08/14/2026 19:08 | 2 | 21.67 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 100 | 21.68 |
| 08/14/2026 19:08 | 200 | 21.68 |
| 08/14/2026 19:08 | 99 | 21.68 |
| 08/14/2026 19:08 | 1 | 21.68 |
| 08/14/2026 19:08 | 5 | 21.69 |
| 08/14/2026 19:08 | 200 | 21.69 |
| 08/14/2026 19:08 | 100 | 21.69 |
| 08/14/2026 19:08 | 21 | 21.69 |
| 08/14/2026 19:08 | 4 | 21.69 |
| 08/14/2026 19:08 | 96 | 21.69 |
| 08/14/2026 19:08 | 20 | 21.69 |
| 08/14/2026 19:08 | 70 | 21.69 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 135 | 21.70 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 65 | 21.70 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 100 | 21.70 |
| 08/14/2026 19:08 | 70 | 21.70 |
| 08/14/2026 19:08 | 100 | 21.71 |
| 08/14/2026 19:07 | 1 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 25 | 21.70 |
| 08/14/2026 19:07 | 8 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 4 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 191 | 21.70 |
| 08/14/2026 19:07 | 19 | 21.70 |
| 08/14/2026 19:07 | 490 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 8 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 19 | 21.70 |
| 08/14/2026 19:07 | 20 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.705 |
| 08/14/2026 19:07 | 20 | 21.71 |
| 08/14/2026 19:07 | 8 | 21.71 |
| 08/14/2026 19:07 | 72 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 200 | 21.705 |
| 08/14/2026 19:07 | 30 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 30 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 52 | 21.70 |
| 08/14/2026 19:07 | 48 | 21.70 |
| 08/14/2026 19:07 | 33 | 21.70 |
| 08/14/2026 19:07 | 19 | 21.70 |
| 08/14/2026 19:07 | 33 | 21.70 |
| 08/14/2026 19:07 | 19 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 33 | 21.71 |
| 08/14/2026 19:07 | 10 | 21.71 |
| 08/14/2026 19:07 | 10 | 21.70 |
| 08/14/2026 19:07 | 1 | 21.70 |
| 08/14/2026 19:07 | 37 | 21.70 |
| 08/14/2026 19:07 | 33 | 21.70 |
| 08/14/2026 19:07 | 130 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 19 | 21.70 |
| 08/14/2026 19:07 | 130 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 53 | 21.70 |
| 08/14/2026 19:07 | 30 | 21.70 |
| 08/14/2026 19:07 | 60 | 21.70 |
| 08/14/2026 19:07 | 57 | 21.70 |
| 08/14/2026 19:07 | 30 | 21.70 |
| 08/14/2026 19:07 | 60 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 6 | 21.71 |
| 08/14/2026 19:07 | 56 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 64 | 21.72 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 11 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 10 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 4 | 21.71 |
| 08/14/2026 19:07 | 61 | 21.71 |
| 08/14/2026 19:07 | 11 | 21.71 |
| 08/14/2026 19:07 | 11 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 200 | 21.71 |
| 08/14/2026 19:07 | 23 | 21.71 |
| 08/14/2026 19:07 | 77 | 21.71 |
| 08/14/2026 19:07 | 10 | 21.71 |
| 08/14/2026 19:07 | 13 | 21.71 |
| 08/14/2026 19:07 | 200 | 21.71 |
| 08/14/2026 19:07 | 10 | 21.70 |
| 08/14/2026 19:07 | 87 | 21.70 |
| 08/14/2026 19:07 | 2 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 72 | 21.70 |
| 08/14/2026 19:07 | 28 | 21.70 |
| 08/14/2026 19:07 | 26 | 21.70 |
| 08/14/2026 19:07 | 46 | 21.70 |
| 08/14/2026 19:07 | 41 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 169 | 21.70 |
| 08/14/2026 19:07 | 19 | 21.70 |
| 08/14/2026 19:07 | 87 | 21.70 |
| 08/14/2026 19:07 | 167 | 21.70 |
| 08/14/2026 19:07 | 100 | 21.70 |
| 08/14/2026 19:07 | 70 | 21.70 |
| 08/14/2026 19:07 | 22 | 21.70 |
| 08/14/2026 19:07 | 78 | 21.70 |
| 08/14/2026 19:07 | 12 | 21.70 |
| 08/14/2026 19:07 | 10 | 21.70 |
| 08/14/2026 19:07 | 76 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 65 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 11 | 21.71 |
| 08/14/2026 19:07 | 59 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 169 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 200 | 21.715 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 70 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 10 | 21.72 |
| 08/14/2026 19:07 | 13 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 300 | 21.715 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 59 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 7 | 21.71 |
| 08/14/2026 19:07 | 87 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 26 | 21.71 |
| 08/14/2026 19:07 | 174 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 25 | 21.71 |
| 08/14/2026 19:07 | 1 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 4 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 43 | 21.71 |
| 08/14/2026 19:07 | 1 | 21.71 |
| 08/14/2026 19:07 | 43 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 87 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.72 |
| 08/14/2026 19:07 | 30 | 21.72 |
| 08/14/2026 19:07 | 30 | 21.72 |
| 08/14/2026 19:07 | 70 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 58 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 70 | 21.71 |
| 08/14/2026 19:07 | 58 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.71 |
| 08/14/2026 19:07 | 49 | 21.71 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 70 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 13 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.715 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 53 | 21.72 |
| 08/14/2026 19:07 | 56 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 70 | 21.72 |
| 08/14/2026 19:07 | 87 | 21.72 |
| 08/14/2026 19:07 | 64 | 21.72 |
| 08/14/2026 19:07 | 200 | 21.72 |
| 08/14/2026 19:07 | 53 | 21.72 |
| 08/14/2026 19:07 | 70 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 200 | 21.715 |
| 08/14/2026 19:07 | 1 | 21.71 |
| 08/14/2026 19:07 | 40 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 73 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 96 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 299 | 21.72 |
| 08/14/2026 19:07 | 92 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 99 | 21.72 |
| 08/14/2026 19:07 | 1 | 21.72 |
| 08/14/2026 19:07 | 99 | 21.72 |
| 08/14/2026 19:07 | 1 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 99 | 21.72 |
| 08/14/2026 19:07 | 1 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 10 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 12 | 21.73 |
| 08/14/2026 19:07 | 5 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.735 |
| 08/14/2026 19:07 | 100 | 21.735 |
| 08/14/2026 19:07 | 100 | 21.735 |
| 08/14/2026 19:07 | 100 | 21.735 |
| 08/14/2026 19:07 | 100 | 21.735 |
| 08/14/2026 19:07 | 100 | 21.735 |
| 08/14/2026 19:07 | 100 | 21.735 |
| 08/14/2026 19:07 | 1 | 21.73 |
| 08/14/2026 19:07 | 10 | 21.73 |
| 08/14/2026 19:07 | 43 | 21.73 |
| 08/14/2026 19:07 | 43 | 21.73 |
| 08/14/2026 19:07 | 57 | 21.73 |
| 08/14/2026 19:07 | 25 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 40 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 5 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.73 |
| 08/14/2026 19:07 | 100 | 21.725 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 82 | 21.72 |
| 08/14/2026 19:07 | 3 | 21.72 |
| 08/14/2026 19:07 | 4 | 21.72 |
| 08/14/2026 19:07 | 4 | 21.72 |
| 08/14/2026 19:07 | 4 | 21.72 |
| 08/14/2026 19:07 | 103 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.725 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 1400 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.72 |
| 08/14/2026 19:07 | 84 | 21.72 |
| 08/14/2026 19:07 | 100 | 21.725 |
| 08/14/2026 19:07 | 1 | 21.72 |
| 08/14/2026 19:06 | 15 | 21.72 |
| 08/14/2026 19:06 | 100 | 21.72 |
| 08/14/2026 19:06 | 5 | 21.72 |
| 08/14/2026 19:06 | 1 | 21.72 |
| 08/14/2026 19:06 | 1 | 21.72 |
| 08/14/2026 19:06 | 1 | 21.72 |
| 08/14/2026 19:06 | 200 | 21.73 |
| 08/14/2026 19:06 | 100 | 21.73 |
| 08/14/2026 19:06 | 100 | 21.73 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 97 | 21.74 |
| 08/14/2026 19:06 | 1 | 21.74 |
| 08/14/2026 19:06 | 1 | 21.74 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 1 | 21.74 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 48 | 21.74 |
| 08/14/2026 19:06 | 52 | 21.74 |
| 08/14/2026 19:06 | 84 | 21.74 |
| 08/14/2026 19:06 | 100 | 21.74 |
| 08/14/2026 19:06 | 10 | 21.74 |
| 08/14/2026 19:06 | 40 | 21.74 |
| 08/14/2026 19:06 | 14 | 21.74 |
| 08/14/2026 19:05 | 10 | 21.735 |
| 08/14/2026 19:04 | 11 | 21.74 |
| 08/14/2026 19:04 | 60 | 21.74 |
| 08/14/2026 19:04 | 51 | 21.735 |
| 08/14/2026 19:04 | 40 | 21.74 |
| 08/14/2026 19:04 | 25 | 21.74 |
| 08/14/2026 19:04 | 100 | 21.74 |
| 08/14/2026 19:04 | 10 | 21.74 |
| 08/14/2026 19:04 | 100 | 21.74 |
| 08/14/2026 19:04 | 100 | 21.735 |
| 08/14/2026 19:04 | 1 | 21.73 |
| 08/14/2026 19:04 | 1 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 78 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 22 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 32 | 21.73 |
| 08/14/2026 19:03 | 1 | 21.725 |
| 08/14/2026 19:03 | 1 | 21.725 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 100 | 21.73 |
| 08/14/2026 19:03 | 150 | 21.735 |
| 08/14/2026 19:03 | 45 | 21.74 |
| 08/14/2026 19:03 | 55 | 21.74 |
| 08/14/2026 19:03 | 141 | 21.74 |
| 08/14/2026 19:03 | 196 | 21.74 |
| 08/14/2026 19:03 | 196 | 21.74 |
| 08/14/2026 19:03 | 56 | 21.74 |
| 08/14/2026 19:03 | 100 | 21.74 |
| 08/14/2026 19:03 | 40 | 21.74 |
| 08/14/2026 19:03 | 1 | 21.75 |
| 08/14/2026 19:03 | 48 | 21.75 |
| 08/14/2026 19:03 | 33 | 21.75 |
| 08/14/2026 19:03 | 18 | 21.75 |
| 08/14/2026 19:03 | 17 | 21.75 |
| 08/14/2026 19:03 | 100 | 21.75 |
| 08/14/2026 19:03 | 48 | 21.75 |
| 08/14/2026 19:03 | 33 | 21.75 |
| 08/14/2026 19:03 | 18 | 21.75 |
| 08/14/2026 19:03 | 100 | 21.75 |
| 08/14/2026 19:03 | 79 | 21.75 |
| 08/14/2026 19:03 | 100 | 21.75 |
| 08/14/2026 19:03 | 432 | 21.75 |
| 08/14/2026 19:03 | 18 | 21.75 |
| 08/14/2026 19:03 | 18 | 21.75 |
| 08/14/2026 19:03 | 81 | 21.75 |
| 08/14/2026 19:03 | 81 | 21.75 |
| 08/14/2026 19:03 | 18 | 21.75 |
| 08/14/2026 19:03 | 81 | 21.75 |
| 08/14/2026 19:03 | 100 | 21.75 |
| 08/14/2026 19:03 | 100 | 21.75 |
| 08/14/2026 19:03 | 10 | 21.75 |
| 08/14/2026 19:03 | 100 | 21.75 |
| 08/14/2026 19:03 | 100 | 21.75 |
| 08/14/2026 19:02 | 100 | 21.75 |
| 08/14/2026 19:02 | 66 | 21.74 |
| 08/14/2026 19:02 | 100 | 21.74 |
| 08/14/2026 19:02 | 100 | 21.74 |
| 08/14/2026 19:02 | 34 | 21.74 |
| 08/14/2026 19:02 | 66 | 21.74 |
| 08/14/2026 19:02 | 10 | 21.74 |
| 08/14/2026 19:02 | 21 | 21.74 |
| 08/14/2026 19:02 | 3 | 21.74 |
| 08/14/2026 19:02 | 30 | 21.735 |
| 08/14/2026 19:02 | 250 | 21.735 |
| 08/14/2026 19:01 | 50 | 21.735 |
| 08/14/2026 19:01 | 10 | 21.735 |
| 08/14/2026 19:01 | 10 | 21.735 |
| 08/14/2026 19:01 | 21 | 21.74 |
| 08/14/2026 19:01 | 100 | 21.74 |
| 08/14/2026 19:01 | 100 | 21.74 |
| 08/14/2026 19:01 | 100 | 21.74 |
| 08/14/2026 19:01 | 100 | 21.74 |
| 08/14/2026 19:01 | 24 | 21.74 |
| 08/14/2026 19:01 | 88 | 21.74 |
| 08/14/2026 19:01 | 3 | 21.74 |
| 08/14/2026 19:00 | 10 | 21.74 |
| 08/14/2026 19:00 | 100 | 21.74 |
| 08/14/2026 19:00 | 100 | 21.74 |
| 08/14/2026 19:00 | 300 | 21.74 |
| 08/14/2026 19:00 | 1 | 21.735 |
| 08/14/2026 19:00 | 1 | 21.735 |
| 08/14/2026 19:00 | 10 | 21.735 |
| 08/14/2026 19:00 | 88 | 21.73 |
| 08/14/2026 19:00 | 100 | 21.73 |
| 08/14/2026 19:00 | 262 | 21.73 |
| 08/14/2026 19:00 | 80 | 21.73 |
| 08/14/2026 19:00 | 100 | 21.73 |
| 08/14/2026 19:00 | 100 | 21.73 |
| 08/14/2026 19:00 | 15 | 21.73 |
| 08/14/2026 19:00 | 85 | 21.73 |
| 08/14/2026 19:00 | 15 | 21.73 |
| 08/14/2026 18:59 | 2 | 21.73 |
| 08/14/2026 18:59 | 10 | 21.74 |
| 08/14/2026 18:59 | 100 | 21.74 |
| 08/14/2026 18:59 | 21 | 21.73 |
| 08/14/2026 18:59 | 75 | 21.73 |
| 08/14/2026 18:59 | 75 | 21.73 |
| 08/14/2026 18:59 | 25 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 100 | 21.73 |
| 08/14/2026 18:59 | 200 | 21.73 |
| 08/14/2026 18:58 | 1 | 21.72 |
| 08/14/2026 18:58 | 10 | 21.72 |
| 08/14/2026 18:58 | 200 | 21.72 |
| 08/14/2026 18:58 | 1 | 21.72 |
| 08/14/2026 18:58 | 19 | 21.72 |
| 08/14/2026 18:58 | 200 | 21.72 |
| 08/14/2026 18:58 | 10 | 21.72 |
| 08/14/2026 18:58 | 100 | 21.72 |
| 08/14/2026 18:58 | 100 | 21.72 |
| 08/14/2026 18:58 | 200 | 21.73 |
| 08/14/2026 18:58 | 100 | 21.73 |
| 08/14/2026 18:58 | 85 | 21.73 |
| 08/14/2026 18:58 | 100 | 21.73 |
| 08/14/2026 18:58 | 100 | 21.73 |
| 08/14/2026 18:58 | 10 | 21.73 |
| 08/14/2026 18:58 | 85 | 21.73 |
| 08/14/2026 18:58 | 15 | 21.73 |
| 08/14/2026 18:58 | 85 | 21.73 |
| 08/14/2026 18:58 | 14 | 21.73 |
| 08/14/2026 18:58 | 100 | 21.73 |
| 08/14/2026 18:58 | 1 | 21.73 |
| 08/14/2026 18:58 | 100 | 21.74 |
| 08/14/2026 18:58 | 100 | 21.74 |
| 08/14/2026 18:58 | 100 | 21.74 |
| 08/14/2026 18:58 | 91 | 21.74 |
| 08/14/2026 18:58 | 100 | 21.75 |
| 08/14/2026 18:58 | 100 | 21.75 |
| 08/14/2026 18:58 | 100 | 21.75 |
| 08/14/2026 18:58 | 20 | 21.75 |
| 08/14/2026 18:58 | 100 | 21.76 |
| 08/14/2026 18:58 | 200 | 21.76 |
| 08/14/2026 18:58 | 8 | 21.765 |
| 08/14/2026 18:58 | 100 | 21.765 |
| 08/14/2026 18:58 | 10 | 21.76 |
| 08/14/2026 18:58 | 10 | 21.76 |
| 08/14/2026 18:58 | 300 | 21.76 |
| 08/14/2026 18:58 | 100 | 21.77 |
| 08/14/2026 18:58 | 5 | 21.77 |
| 08/14/2026 18:58 | 100 | 21.77 |
| 08/14/2026 18:58 | 100 | 21.77 |
| 08/14/2026 18:58 | 100 | 21.77 |
| 08/14/2026 18:58 | 95 | 21.77 |
| 08/14/2026 18:58 | 100 | 21.77 |
| 08/14/2026 18:58 | 40 | 21.77 |
| 08/14/2026 18:58 | 100 | 21.77 |
| 08/14/2026 18:58 | 100 | 21.78 |
| 08/14/2026 18:58 | 100 | 21.79 |
| 08/14/2026 18:58 | 20 | 21.79 |
| 08/14/2026 18:58 | 100 | 21.79 |
| 08/14/2026 18:58 | 100 | 21.80 |
| 08/14/2026 18:58 | 100 | 21.80 |
| 08/14/2026 18:58 | 10 | 21.80 |
| 08/14/2026 18:58 | 100 | 21.80 |
| 08/14/2026 18:58 | 89 | 21.80 |
| 08/14/2026 18:58 | 100 | 21.80 |
| 08/14/2026 18:56 | 2 | 21.805 |
| 08/14/2026 18:56 | 100 | 21.81 |
| 08/14/2026 18:56 | 2 | 21.81 |
| 08/14/2026 18:56 | 100 | 21.81 |
| 08/14/2026 18:56 | 125 | 21.81 |
| 08/14/2026 18:56 | 100 | 21.81 |
| 08/14/2026 18:55 | 100 | 21.81 |
| 08/14/2026 18:55 | 10 | 21.81 |
| 08/14/2026 18:55 | 10 | 21.80 |
| 08/14/2026 18:55 | 16 | 21.80 |
| 08/14/2026 18:55 | 100 | 21.80 |
| 08/14/2026 18:55 | 300 | 21.80 |
| 08/14/2026 18:55 | 16 | 21.80 |
| 08/14/2026 18:55 | 184 | 21.80 |
| 08/14/2026 18:55 | 100 | 21.80 |
| 08/14/2026 18:55 | 10 | 21.80 |
| 08/14/2026 18:54 | 100 | 21.795 |
| 08/14/2026 18:54 | 100 | 21.80 |
| 08/14/2026 18:54 | 100 | 21.80 |
| 08/14/2026 18:54 | 100 | 21.80 |
| 08/14/2026 18:54 | 100 | 21.80 |
| 08/14/2026 18:54 | 22 | 21.80 |
| 08/14/2026 18:54 | 2 | 21.80 |
| 08/14/2026 18:54 | 32 | 21.80 |
| 08/14/2026 18:54 | 128 | 21.80 |
| 08/14/2026 18:54 | 100 | 21.81 |
| 08/14/2026 18:54 | 50 | 21.81 |
| 08/14/2026 18:54 | 50 | 21.81 |
| 08/14/2026 18:54 | 50 | 21.81 |
| 08/14/2026 18:54 | 150 | 21.81 |
| 08/14/2026 18:54 | 2 | 21.81 |
| 08/14/2026 18:53 | 10 | 21.81 |
| 08/14/2026 18:53 | 100 | 21.81 |
| 08/14/2026 18:53 | 100 | 21.81 |
| 08/14/2026 18:52 | 10 | 21.80 |
| 08/14/2026 18:52 | 12 | 21.80 |
| 08/14/2026 18:52 | 2 | 21.80 |
| 08/14/2026 18:52 | 100 | 21.80 |
| 08/14/2026 18:52 | 300 | 21.79 |
| 08/14/2026 18:52 | 11 | 21.79 |
| 08/14/2026 18:52 | 11 | 21.79 |
| 08/14/2026 18:52 | 10 | 21.79 |
| 08/14/2026 18:52 | 11 | 21.79 |
| 08/14/2026 18:51 | 100 | 21.78 |
| 08/14/2026 18:51 | 100 | 21.78 |
| 08/14/2026 18:51 | 100 | 21.78 |
| 08/14/2026 18:51 | 100 | 21.78 |
| 08/14/2026 18:51 | 2 | 21.78 |
| 08/14/2026 18:51 | 100 | 21.78 |
| 08/14/2026 18:51 | 74 | 21.79 |
| 08/14/2026 18:51 | 26 | 21.79 |
| 08/14/2026 18:51 | 100 | 21.79 |
| 08/14/2026 18:50 | 10 | 21.795 |
| 08/14/2026 18:50 | 40 | 21.79 |
| 08/14/2026 18:50 | 26 | 21.79 |
| 08/14/2026 18:50 | 74 | 21.79 |
| 08/14/2026 18:50 | 26 | 21.79 |
| 08/14/2026 18:50 | 100 | 21.79 |
| 08/14/2026 18:50 | 100 | 21.79 |
| 08/14/2026 18:50 | 10 | 21.79 |
| 08/14/2026 18:50 | 100 | 21.79 |
| 08/14/2026 18:49 | 126 | 21.79 |
| 08/14/2026 18:49 | 10 | 21.79 |
| 08/14/2026 18:49 | 153 | 21.79 |
| 08/14/2026 18:48 | 10 | 21.79 |
| 08/14/2026 18:48 | 15 | 21.79 |
| 08/14/2026 18:48 | 19 | 21.79 |
| 08/14/2026 18:47 | 60 | 21.80 |
| 08/14/2026 18:47 | 100 | 21.80 |
| 08/14/2026 18:47 | 100 | 21.80 |
| 08/14/2026 18:47 | 100 | 21.80 |
| 08/14/2026 18:47 | 200 | 21.80 |
| 08/14/2026 18:47 | 100 | 21.80 |
| 08/14/2026 18:47 | 39 | 21.80 |
| 08/14/2026 18:47 | 100 | 21.79 |
| 08/14/2026 18:47 | 100 | 21.79 |
| 08/14/2026 18:47 | 2 | 21.79 |
| 08/14/2026 18:47 | 100 | 21.79 |
| 08/14/2026 18:47 | 59 | 21.78 |
| 08/14/2026 18:47 | 4 | 21.78 |
| 08/14/2026 18:47 | 9 | 21.78 |
| 08/14/2026 18:47 | 100 | 21.78 |
| 08/14/2026 18:47 | 1 | 21.78 |
| 08/14/2026 18:47 | 10 | 21.77 |
| 08/14/2026 18:47 | 100 | 21.77 |
| 08/14/2026 18:47 | 10 | 21.77 |
| 08/14/2026 18:47 | 10 | 21.77 |
| 08/14/2026 18:47 | 5 | 21.77 |
| 08/14/2026 18:47 | 10 | 21.765 |
| 08/14/2026 18:47 | 100 | 21.765 |
| 08/14/2026 18:47 | 100 | 21.765 |
| 08/14/2026 18:46 | 10 | 21.76 |
| 08/14/2026 18:46 | 100 | 21.76 |
| 08/14/2026 18:46 | 6 | 21.76 |
| 08/14/2026 18:46 | 7 | 21.76 |
| 08/14/2026 18:46 | 10 | 21.76 |
| 08/14/2026 18:46 | 86 | 21.76 |
| 08/14/2026 18:46 | 1 | 21.76 |
| 08/14/2026 18:46 | 87 | 21.77 |
| 08/14/2026 18:46 | 100 | 21.77 |
| 08/14/2026 18:46 | 100 | 21.77 |
| 08/14/2026 18:46 | 10 | 21.76 |
| 08/14/2026 18:46 | 100 | 21.76 |
| 08/14/2026 18:46 | 100 | 21.76 |
| 08/14/2026 18:46 | 100 | 21.75 |
| 08/14/2026 18:46 | 100 | 21.75 |
| 08/14/2026 18:46 | 66 | 21.75 |
| 08/14/2026 18:46 | 100 | 21.75 |
| 08/14/2026 18:46 | 12 | 21.75 |
| 08/14/2026 18:46 | 32 | 21.74 |
| 08/14/2026 18:46 | 66 | 21.74 |
| 08/14/2026 18:46 | 34 | 21.74 |
| 08/14/2026 18:46 | 10 | 21.74 |
| 08/14/2026 18:46 | 4 | 21.74 |
| 08/14/2026 18:46 | 100 | 21.74 |
| 08/14/2026 18:46 | 100 | 21.74 |
| 08/14/2026 18:46 | 100 | 21.74 |
| 08/14/2026 18:46 | 10 | 21.73 |
| 08/14/2026 18:46 | 100 | 21.73 |
| 08/14/2026 18:46 | 64 | 21.73 |
| 08/14/2026 18:46 | 10 | 21.73 |
| 08/14/2026 18:46 | 38 | 21.72 |
| 08/14/2026 18:46 | 34 | 21.72 |
| 08/14/2026 18:46 | 87 | 21.72 |
| 08/14/2026 18:46 | 38 | 21.72 |
| 08/14/2026 18:46 | 87 | 21.72 |
| 08/14/2026 18:46 | 100 | 21.72 |
| 08/14/2026 18:46 | 72 | 21.72 |
| 08/14/2026 18:46 | 46 | 21.72 |
| 08/14/2026 18:46 | 64 | 21.72 |
| 08/14/2026 18:46 | 48 | 21.72 |
| 08/14/2026 18:46 | 152 | 21.72 |
| 08/14/2026 18:46 | 48 | 21.72 |
| 08/14/2026 18:46 | 56 | 21.72 |
| 08/14/2026 18:46 | 48 | 21.72 |
| 08/14/2026 18:46 | 200 | 21.72 |
| 08/14/2026 18:46 | 52 | 21.72 |
| 08/14/2026 18:46 | 200 | 21.72 |
| 08/14/2026 18:46 | 48 | 21.72 |
| 08/14/2026 18:46 | 152 | 21.72 |
| 08/14/2026 18:46 | 24 | 21.72 |
| 08/14/2026 18:46 | 176 | 21.72 |
| 08/14/2026 18:46 | 24 | 21.72 |
| 08/14/2026 18:46 | 176 | 21.72 |
| 08/14/2026 18:46 | 200 | 21.72 |
| 08/14/2026 18:46 | 4 | 21.72 |
| 08/14/2026 18:46 | 100 | 21.72 |
| 08/14/2026 18:45 | 20 | 21.73 |
| 08/14/2026 18:45 | 80 | 21.73 |
| 08/14/2026 18:45 | 100 | 21.73 |
| 08/14/2026 18:45 | 20 | 21.73 |
| 08/14/2026 18:45 | 100 | 21.73 |
| 08/14/2026 18:45 | 6 | 21.735 |
| 08/14/2026 18:45 | 5 | 21.735 |
| 08/14/2026 18:45 | 10 | 21.735 |
| 08/14/2026 18:45 | 5 | 21.735 |
| 08/14/2026 18:45 | 100 | 21.74 |
| 08/14/2026 18:45 | 18 | 21.74 |
| 08/14/2026 18:45 | 100 | 21.74 |
| 08/14/2026 18:45 | 140 | 21.74 |
| 08/14/2026 18:45 | 60 | 21.74 |
| 08/14/2026 18:45 | 40 | 21.74 |
| 08/14/2026 18:45 | 60 | 21.74 |
| 08/14/2026 18:45 | 20 | 21.74 |
| 08/14/2026 18:43 | 100 | 21.745 |
| 08/14/2026 18:43 | 6 | 21.745 |
| 08/14/2026 18:43 | 100 | 21.745 |
| 08/14/2026 18:42 | 100 | 21.745 |
| 08/14/2026 18:42 | 100 | 21.745 |
| 08/14/2026 18:41 | 15 | 21.74 |
| 08/14/2026 18:41 | 39 | 21.74 |
| 08/14/2026 18:41 | 46 | 21.74 |
| 08/14/2026 18:41 | 100 | 21.745 |
| 08/14/2026 18:41 | 10 | 21.74 |
| 08/14/2026 18:41 | 66 | 21.74 |
| 08/14/2026 18:41 | 38 | 21.74 |
| 08/14/2026 18:41 | 200 | 21.74 |
| 08/14/2026 18:41 | 100 | 21.74 |
| 08/14/2026 18:41 | 100 | 21.745 |
| 08/14/2026 18:41 | 400 | 21.75 |
| 08/14/2026 18:41 | 100 | 21.745 |
| 08/14/2026 18:41 | 100 | 21.75 |
| 08/14/2026 18:41 | 100 | 21.75 |
| 08/14/2026 18:41 | 100 | 21.75 |
| 08/14/2026 18:41 | 53 | 21.75 |
| 08/14/2026 18:41 | 38 | 21.75 |
| 08/14/2026 18:41 | 100 | 21.755 |
| 08/14/2026 18:41 | 10 | 21.75 |
| 08/14/2026 18:41 | 74 | 21.75 |
| 08/14/2026 18:41 | 10 | 21.75 |
| 08/14/2026 18:41 | 10 | 21.75 |
| 08/14/2026 18:41 | 11 | 21.75 |
| 08/14/2026 18:41 | 100 | 21.75 |
| 08/14/2026 18:41 | 47 | 21.75 |
| 08/14/2026 18:41 | 10 | 21.75 |
| 08/14/2026 18:41 | 100 | 21.75 |
| 08/14/2026 18:41 | 20 | 21.75 |
| 08/14/2026 18:40 | 80 | 21.75 |
| 08/14/2026 18:39 | 127 | 21.755 |
| 08/14/2026 18:39 | 10 | 21.755 |
| 08/14/2026 18:39 | 12 | 21.755 |
| 08/14/2026 18:38 | 12 | 21.755 |
| 08/14/2026 18:38 | 66 | 21.76 |
| 08/14/2026 18:38 | 100 | 21.76 |
| 08/14/2026 18:38 | 100 | 21.76 |
| 08/14/2026 18:38 | 10 | 21.76 |
| 08/14/2026 18:38 | 100 | 21.76 |
| 08/14/2026 18:38 | 160 | 21.76 |
| 08/14/2026 18:37 | 144 | 21.76 |
| 08/14/2026 18:37 | 22 | 21.76 |
| 08/14/2026 18:37 | 34 | 21.76 |
| 08/14/2026 18:37 | 22 | 21.76 |
| 08/14/2026 18:37 | 78 | 21.76 |
| 08/14/2026 18:37 | 100 | 21.76 |
| 08/14/2026 18:37 | 8 | 21.76 |
| 08/14/2026 18:37 | 100 | 21.76 |
| 08/14/2026 18:37 | 100 | 21.76 |
| 08/14/2026 18:37 | 14 | 21.76 |
| 08/14/2026 18:37 | 10 | 21.755 |
| 08/14/2026 18:37 | 10 | 21.755 |
| 08/14/2026 18:37 | 18 | 21.755 |
| 08/14/2026 18:36 | 100 | 21.76 |
| 08/14/2026 18:36 | 10 | 21.76 |
| 08/14/2026 18:36 | 100 | 21.76 |
| 08/14/2026 18:36 | 100 | 21.76 |
| 08/14/2026 18:36 | 100 | 21.76 |
| 08/14/2026 18:36 | 100 | 21.76 |
| 08/14/2026 18:36 | 100 | 21.77 |
| 08/14/2026 18:36 | 22 | 21.77 |
| 08/14/2026 18:36 | 9 | 21.77 |
| 08/14/2026 18:36 | 91 | 21.77 |
| 08/14/2026 18:36 | 60 | 21.77 |
| 08/14/2026 18:36 | 100 | 21.78 |
| 08/14/2026 18:36 | 100 | 21.78 |
| 08/14/2026 18:36 | 100 | 21.78 |
| 08/14/2026 18:34 | 100 | 21.78 |
| 08/14/2026 18:34 | 6 | 21.78 |
| 08/14/2026 18:34 | 94 | 21.78 |
| 08/14/2026 18:34 | 6 | 21.78 |
| 08/14/2026 18:34 | 200 | 21.78 |
| 08/14/2026 18:34 | 80 | 21.77 |
| 08/14/2026 18:34 | 100 | 21.77 |
| 08/14/2026 18:34 | 100 | 21.77 |
| 08/14/2026 18:34 | 100 | 21.77 |
| 08/14/2026 18:34 | 100 | 21.77 |
| 08/14/2026 18:34 | 499 | 21.77 |
| 08/14/2026 18:34 | 10 | 21.765 |
| 08/14/2026 18:34 | 100 | 21.765 |
| 08/14/2026 18:34 | 10 | 21.765 |
| 08/14/2026 18:34 | 10 | 21.765 |
| 08/14/2026 18:34 | 10 | 21.765 |
| 08/14/2026 18:34 | 10 | 21.765 |
| 08/14/2026 18:33 | 100 | 21.765 |
| 08/14/2026 18:33 | 100 | 21.765 |
| 08/14/2026 18:33 | 236 | 21.765 |
| 08/14/2026 18:33 | 6 | 21.765 |
| 08/14/2026 18:33 | 397 | 21.76 |
| 08/14/2026 18:33 | 100 | 21.76 |
| 08/14/2026 18:33 | 10 | 21.76 |
| 08/14/2026 18:33 | 1 | 21.76 |
| 08/14/2026 18:33 | 100 | 21.76 |
| 08/14/2026 18:33 | 100 | 21.76 |
| 08/14/2026 18:33 | 30 | 21.76 |
| 08/14/2026 18:33 | 169 | 21.76 |
| 08/14/2026 18:33 | 1 | 21.76 |
| 08/14/2026 18:32 | 13 | 21.765 |
| 08/14/2026 18:32 | 10 | 21.765 |
| 08/14/2026 18:32 | 1 | 21.77 |
| 08/14/2026 18:32 | 24 | 21.77 |
| 08/14/2026 18:32 | 12 | 21.77 |
| 08/14/2026 18:32 | 100 | 21.78 |
| 08/14/2026 18:32 | 10 | 21.79 |
| 08/14/2026 18:32 | 100 | 21.79 |
| 08/14/2026 18:32 | 100 | 21.79 |
| 08/14/2026 18:32 | 99 | 21.79 |
| 08/14/2026 18:32 | 1 | 21.79 |
| 08/14/2026 18:32 | 99 | 21.79 |
| 08/14/2026 18:32 | 1 | 21.79 |
| 08/14/2026 18:31 | 100 | 21.795 |
| 08/14/2026 18:31 | 7 | 21.80 |
| 08/14/2026 18:31 | 3 | 21.80 |
| 08/14/2026 18:31 | 4 | 21.80 |
| 08/14/2026 18:31 | 3 | 21.80 |
| 08/14/2026 18:31 | 4 | 21.80 |
| 08/14/2026 18:31 | 4 | 21.80 |
| 08/14/2026 18:31 | 4 | 21.80 |
| 08/14/2026 18:31 | 100 | 21.80 |
| 08/14/2026 18:31 | 593 | 21.80 |
| 08/14/2026 18:31 | 86 | 21.80 |
| 08/14/2026 18:31 | 850 | 21.80 |
| 08/14/2026 18:31 | 57 | 21.80 |
| 08/14/2026 18:31 | 71 | 21.80 |
| 08/14/2026 18:31 | 100 | 21.805 |
| 08/14/2026 18:31 | 10 | 21.81 |
| 08/14/2026 18:31 | 47 | 21.81 |
| 08/14/2026 18:31 | 100 | 21.81 |
| 08/14/2026 18:31 | 100 | 21.805 |
| 08/14/2026 18:30 | 100 | 21.80 |
| 08/14/2026 18:30 | 7 | 21.80 |
| 08/14/2026 18:30 | 93 | 21.80 |
| 08/14/2026 18:30 | 100 | 21.80 |
| 08/14/2026 18:30 | 100 | 21.79 |
| 08/14/2026 18:30 | 100 | 21.79 |
| 08/14/2026 18:30 | 100 | 21.78 |
| 08/14/2026 18:30 | 100 | 21.78 |
| 08/14/2026 18:30 | 100 | 21.78 |
| 08/14/2026 18:30 | 32 | 21.78 |
| 08/14/2026 18:30 | 68 | 21.78 |
| 08/14/2026 18:30 | 100 | 21.79 |
| 08/14/2026 18:30 | 100 | 21.79 |
| 08/14/2026 18:30 | 24 | 21.79 |
| 08/14/2026 18:30 | 276 | 21.795 |
| 08/14/2026 18:30 | 24 | 21.795 |
| 08/14/2026 18:30 | 63 | 21.80 |
| 08/14/2026 18:30 | 100 | 21.80 |
| 08/14/2026 18:30 | 200 | 21.78 |
| 08/14/2026 18:30 | 100 | 21.78 |
| 08/14/2026 18:30 | 100 | 21.78 |
| 08/14/2026 18:30 | 8 | 21.78 |
| 08/14/2026 18:30 | 12 | 21.78 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 200 | 21.77 |
| 08/14/2026 18:30 | 10 | 21.77 |
| 08/14/2026 18:30 | 93 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 65 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 174 | 21.77 |
| 08/14/2026 18:30 | 1 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.76 |
| 08/14/2026 18:30 | 14 | 21.76 |
| 08/14/2026 18:30 | 12 | 21.76 |
| 08/14/2026 18:30 | 13 | 21.76 |
| 08/14/2026 18:30 | 1 | 21.76 |
| 08/14/2026 18:30 | 29 | 21.76 |
| 08/14/2026 18:30 | 75 | 21.76 |
| 08/14/2026 18:30 | 25 | 21.76 |
| 08/14/2026 18:30 | 100 | 21.76 |
| 08/14/2026 18:30 | 10 | 21.76 |
| 08/14/2026 18:30 | 4 | 21.76 |
| 08/14/2026 18:30 | 52 | 21.76 |
| 08/14/2026 18:30 | 300 | 21.76 |
| 08/14/2026 18:30 | 100 | 21.76 |
| 08/14/2026 18:30 | 175 | 21.75 |
| 08/14/2026 18:30 | 25 | 21.75 |
| 08/14/2026 18:30 | 25 | 21.75 |
| 08/14/2026 18:30 | 25 | 21.75 |
| 08/14/2026 18:30 | 25 | 21.75 |
| 08/14/2026 18:30 | 25 | 21.75 |
| 08/14/2026 18:30 | 25 | 21.75 |
| 08/14/2026 18:30 | 175 | 21.75 |
| 08/14/2026 18:30 | 275 | 21.75 |
| 08/14/2026 18:30 | 25 | 21.75 |
| 08/14/2026 18:30 | 100 | 21.75 |
| 08/14/2026 18:30 | 100 | 21.75 |
| 08/14/2026 18:30 | 12 | 21.75 |
| 08/14/2026 18:30 | 100 | 21.75 |
| 08/14/2026 18:30 | 100 | 21.75 |
| 08/14/2026 18:30 | 100 | 21.76 |
| 08/14/2026 18:30 | 100 | 21.76 |
| 08/14/2026 18:30 | 71 | 21.76 |
| 08/14/2026 18:30 | 71 | 21.76 |
| 08/14/2026 18:30 | 10 | 21.76 |
| 08/14/2026 18:30 | 120 | 21.76 |
| 08/14/2026 18:30 | 100 | 21.76 |
| 08/14/2026 18:30 | 100 | 21.76 |
| 08/14/2026 18:30 | 200 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:30 | 94 | 21.77 |
| 08/14/2026 18:30 | 6 | 21.77 |
| 08/14/2026 18:30 | 100 | 21.77 |
| 08/14/2026 18:29 | 72 | 21.78 |
| 08/14/2026 18:29 | 72 | 21.78 |
| 08/14/2026 18:29 | 72 | 21.78 |
| 08/14/2026 18:29 | 28 | 21.78 |
| 08/14/2026 18:29 | 72 | 21.78 |
| 08/14/2026 18:29 | 28 | 21.78 |
| 08/14/2026 18:29 | 4 | 21.78 |
| 08/14/2026 18:29 | 100 | 21.78 |
| 08/14/2026 18:28 | 9 | 21.77 |
| 08/14/2026 18:28 | 10 | 21.78 |
| 08/14/2026 18:28 | 10 | 21.78 |
| 08/14/2026 18:28 | 1 | 21.78 |
| 08/14/2026 18:28 | 99 | 21.78 |
| 08/14/2026 18:28 | 1 | 21.78 |
| 08/14/2026 18:28 | 80 | 21.77 |
| 08/14/2026 18:28 | 10 | 21.77 |
| 08/14/2026 18:28 | 13 | 21.77 |
| 08/14/2026 18:28 | 10 | 21.765 |
| 08/14/2026 18:28 | 2 | 21.765 |
| 08/14/2026 18:28 | 100 | 21.77 |
| 08/14/2026 18:28 | 69 | 21.77 |
| 08/14/2026 18:28 | 30 | 21.77 |
| 08/14/2026 18:28 | 1 | 21.77 |
| 08/14/2026 18:28 | 14 | 21.77 |
| 08/14/2026 18:27 | 100 | 21.78 |
| 08/14/2026 18:27 | 100 | 21.78 |
| 08/14/2026 18:27 | 100 | 21.78 |
| 08/14/2026 18:27 | 31 | 21.78 |
| 08/14/2026 18:27 | 100 | 21.78 |
| 08/14/2026 18:27 | 98 | 21.78 |
| 08/14/2026 18:27 | 1 | 21.78 |
| 08/14/2026 18:27 | 1 | 21.78 |
| 08/14/2026 18:27 | 10 | 21.785 |
| 08/14/2026 18:27 | 36 | 21.785 |
| 08/14/2026 18:27 | 42 | 21.79 |
| 08/14/2026 18:27 | 38 | 21.79 |
| 08/14/2026 18:27 | 20 | 21.79 |
| 08/14/2026 18:27 | 100 | 21.79 |
| 08/14/2026 18:27 | 100 | 21.79 |
| 08/14/2026 18:27 | 100 | 21.79 |
| 08/14/2026 18:27 | 100 | 21.79 |
| 08/14/2026 18:27 | 100 | 21.79 |
| 08/14/2026 18:27 | 13 | 21.79 |
| 08/14/2026 18:27 | 87 | 21.79 |
| 08/14/2026 18:27 | 100 | 21.79 |
| 08/14/2026 18:26 | 6 | 21.79 |
| 08/14/2026 18:26 | 100 | 21.79 |
| 08/14/2026 18:26 | 100 | 21.79 |
| 08/14/2026 18:25 | 10 | 21.785 |
| 08/14/2026 18:25 | 25 | 21.78 |
| 08/14/2026 18:25 | 75 | 21.78 |
| 08/14/2026 18:25 | 25 | 21.78 |
| 08/14/2026 18:25 | 75 | 21.78 |
| 08/14/2026 18:25 | 100 | 21.78 |
| 08/14/2026 18:25 | 10 | 21.78 |
| 08/14/2026 18:25 | 1 | 21.78 |
| 08/14/2026 18:25 | 19 | 21.78 |
| 08/14/2026 18:25 | 10 | 21.78 |
| 08/14/2026 18:25 | 100 | 21.78 |
| 08/14/2026 18:24 | 10 | 21.775 |
| 08/14/2026 18:24 | 100 | 21.77 |
| 08/14/2026 18:24 | 46 | 21.77 |
| 08/14/2026 18:24 | 54 | 21.77 |
| 08/14/2026 18:24 | 36 | 21.77 |
| 08/14/2026 18:24 | 1 | 21.77 |
| 08/14/2026 18:24 | 100 | 21.77 |
| 08/14/2026 18:24 | 100 | 21.77 |
| 08/14/2026 18:24 | 100 | 21.77 |
| 08/14/2026 18:23 | 5 | 21.765 |
| 08/14/2026 18:23 | 10 | 21.765 |
| 08/14/2026 18:23 | 100 | 21.765 |
| 08/14/2026 18:23 | 10 | 21.765 |
| 08/14/2026 18:23 | 11 | 21.765 |
| 08/14/2026 18:23 | 100 | 21.77 |
| 08/14/2026 18:23 | 100 | 21.77 |
| 08/14/2026 18:23 | 100 | 21.77 |
| 08/14/2026 18:22 | 100 | 21.775 |
| 08/14/2026 18:22 | 100 | 21.775 |
| 08/14/2026 18:22 | 1 | 21.78 |
| 08/14/2026 18:22 | 1 | 21.78 |
| 08/14/2026 18:22 | 1 | 21.775 |
| 08/14/2026 18:22 | 1 | 21.78 |
| 08/14/2026 18:22 | 6 | 21.78 |
| 08/14/2026 18:22 | 1 | 21.78 |
| 08/14/2026 18:22 | 93 | 21.78 |
| 08/14/2026 18:21 | 100 | 21.775 |
| 08/14/2026 18:21 | 10 | 21.775 |
| 08/14/2026 18:21 | 1 | 21.775 |
| 08/14/2026 18:20 | 1 | 21.775 |
| 08/14/2026 18:20 | 6 | 21.78 |
| 08/14/2026 18:20 | 1 | 21.78 |
| 08/14/2026 18:19 | 10 | 21.78 |
| 08/14/2026 18:19 | 5 | 21.78 |
| 08/14/2026 18:19 | 95 | 21.78 |
| 08/14/2026 18:19 | 6 | 21.78 |
| 08/14/2026 18:19 | 98 | 21.78 |
| 08/14/2026 18:19 | 1 | 21.78 |
| 08/14/2026 18:19 | 100 | 21.775 |
| 08/14/2026 18:19 | 1 | 21.775 |
| 08/14/2026 18:19 | 1 | 21.78 |
| 08/14/2026 18:19 | 1 | 21.78 |
| 08/14/2026 18:19 | 1 | 21.78 |
| 08/14/2026 18:19 | 62 | 21.78 |
| 08/14/2026 18:19 | 98 | 21.78 |
| 08/14/2026 18:19 | 1 | 21.78 |
| 08/14/2026 18:19 | 1 | 21.78 |
| 08/14/2026 18:19 | 100 | 21.78 |
| 08/14/2026 18:19 | 100 | 21.77 |
| 08/14/2026 18:19 | 13 | 21.77 |
| 08/14/2026 18:19 | 58 | 21.77 |
| 08/14/2026 18:19 | 29 | 21.77 |
| 08/14/2026 18:19 | 100 | 21.77 |
| 08/14/2026 18:19 | 100 | 21.77 |
| 08/14/2026 18:19 | 45 | 21.77 |
| 08/14/2026 18:19 | 100 | 21.77 |
| 08/14/2026 18:19 | 200 | 21.77 |
| 08/14/2026 18:19 | 200 | 21.77 |
| 08/14/2026 18:19 | 10 | 21.765 |
| 08/14/2026 18:18 | 10 | 21.765 |
| 08/14/2026 18:18 | 100 | 21.77 |
| 08/14/2026 18:18 | 100 | 21.77 |
| 08/14/2026 18:17 | 100 | 21.77 |
| 08/14/2026 18:17 | 100 | 21.78 |
| 08/14/2026 18:17 | 100 | 21.78 |
| 08/14/2026 18:17 | 100 | 21.78 |
| 08/14/2026 18:17 | 100 | 21.78 |
| 08/14/2026 18:17 | 90 | 21.78 |
| 08/14/2026 18:17 | 10 | 21.78 |
| 08/14/2026 18:17 | 100 | 21.78 |
| 08/14/2026 18:17 | 290 | 21.785 |
| 08/14/2026 18:17 | 10 | 21.785 |
| 08/14/2026 18:17 | 10 | 21.785 |
| 08/14/2026 18:16 | 10 | 21.78 |
| 08/14/2026 18:16 | 10 | 21.78 |
| 08/14/2026 18:16 | 400 | 21.79 |
| 08/14/2026 18:16 | 100 | 21.79 |
| 08/14/2026 18:16 | 99 | 21.79 |
| 08/14/2026 18:16 | 1 | 21.795 |
| 08/14/2026 18:16 | 1 | 21.795 |
| 08/14/2026 18:16 | 10 | 21.795 |
| 08/14/2026 18:16 | 1 | 21.79 |
| 08/14/2026 18:16 | 100 | 21.795 |
| 08/14/2026 18:16 | 64 | 21.79 |
| 08/14/2026 18:16 | 100 | 21.795 |
| 08/14/2026 18:16 | 100 | 21.80 |
| 08/14/2026 18:16 | 100 | 21.80 |
| 08/14/2026 18:16 | 10 | 21.80 |
| 08/14/2026 18:16 | 200 | 21.81 |
| 08/14/2026 18:16 | 100 | 21.81 |
| 08/14/2026 18:16 | 98 | 21.82 |
| 08/14/2026 18:16 | 2 | 21.82 |
| 08/14/2026 18:16 | 98 | 21.82 |
| 08/14/2026 18:15 | 1 | 21.82 |
| 08/14/2026 18:14 | 1 | 21.82 |
| 08/14/2026 18:14 | 100 | 21.83 |
| 08/14/2026 18:14 | 10 | 21.83 |
| 08/14/2026 18:14 | 100 | 21.83 |
| 08/14/2026 18:14 | 100 | 21.83 |
| 08/14/2026 18:14 | 100 | 21.825 |
| 08/14/2026 18:14 | 100 | 21.83 |
| 08/14/2026 18:14 | 100 | 21.83 |
| 08/14/2026 18:13 | 1 | 21.835 |
| 08/14/2026 18:13 | 10 | 21.835 |
| 08/14/2026 18:13 | 83 | 21.83 |
| 08/14/2026 18:13 | 17 | 21.83 |
| 08/14/2026 18:13 | 100 | 21.83 |
| 08/14/2026 18:13 | 100 | 21.83 |
| 08/14/2026 18:13 | 100 | 21.83 |
| 08/14/2026 18:13 | 100 | 21.83 |
| 08/14/2026 18:13 | 200 | 21.83 |
| 08/14/2026 18:13 | 10 | 21.825 |
| 08/14/2026 18:13 | 100 | 21.825 |
| 08/14/2026 18:13 | 100 | 21.825 |
| 08/14/2026 18:13 | 99 | 21.83 |
| 08/14/2026 18:13 | 100 | 21.84 |
| 08/14/2026 18:13 | 100 | 21.84 |
| 08/14/2026 18:13 | 100 | 21.84 |
| 08/14/2026 18:13 | 21 | 21.84 |
| 08/14/2026 18:13 | 21 | 21.84 |
| 08/14/2026 18:13 | 200 | 21.84 |
| 08/14/2026 18:13 | 10 | 21.845 |
| 08/14/2026 18:13 | 10 | 21.845 |
| 08/14/2026 18:13 | 10 | 21.845 |
| 08/14/2026 18:13 | 100 | 21.85 |
| 08/14/2026 18:13 | 120 | 21.85 |
| 08/14/2026 18:13 | 100 | 21.85 |
| 08/14/2026 18:12 | 10 | 21.85 |
| 08/14/2026 18:12 | 10 | 21.85 |
| 08/14/2026 18:12 | 100 | 21.85 |
| 08/14/2026 18:12 | 100 | 21.85 |
| 08/14/2026 18:12 | 1 | 21.85 |
| 08/14/2026 18:12 | 10 | 21.845 |
| 08/14/2026 18:12 | 100 | 21.84 |
| 08/14/2026 18:12 | 100 | 21.84 |
| 08/14/2026 18:12 | 10 | 21.84 |
| 08/14/2026 18:12 | 100 | 21.84 |
| 08/14/2026 18:12 | 100 | 21.84 |
| 08/14/2026 18:12 | 10 | 21.835 |
| 08/14/2026 18:12 | 1 | 21.83 |
| 08/14/2026 18:11 | 100 | 21.835 |
| 08/14/2026 18:11 | 60 | 21.84 |
| 08/14/2026 18:11 | 12 | 21.84 |
| 08/14/2026 18:11 | 100 | 21.84 |
| 08/14/2026 18:11 | 5 | 21.85 |
| 08/14/2026 18:11 | 100 | 21.85 |
| 08/14/2026 18:11 | 77 | 21.86 |
| 08/14/2026 18:11 | 23 | 21.86 |
| 08/14/2026 18:11 | 77 | 21.86 |
| 08/14/2026 18:11 | 23 | 21.86 |
| 08/14/2026 18:11 | 77 | 21.86 |
| 08/14/2026 18:11 | 12 | 21.86 |
| 08/14/2026 18:11 | 10 | 21.86 |
| 08/14/2026 18:11 | 101 | 21.86 |
| 08/14/2026 18:11 | 99 | 21.86 |
| 08/14/2026 18:11 | 1 | 21.86 |
| 08/14/2026 18:11 | 15 | 21.85 |
| 08/14/2026 18:11 | 10 | 21.85 |
| 08/14/2026 18:11 | 9 | 21.85 |
| 08/14/2026 18:11 | 91 | 21.85 |
| 08/14/2026 18:11 | 100 | 21.85 |
| 08/14/2026 18:11 | 9 | 21.85 |
| 08/14/2026 18:11 | 1 | 21.85 |
| 08/14/2026 18:11 | 100 | 21.845 |
| 08/14/2026 18:10 | 7 | 21.85 |
| 08/14/2026 18:10 | 100 | 21.85 |
| 08/14/2026 18:10 | 1 | 21.845 |
| 08/14/2026 18:10 | 1 | 21.85 |
| 08/14/2026 18:10 | 1 | 21.85 |
| 08/14/2026 18:10 | 100 | 21.84 |
| 08/14/2026 18:10 | 1 | 21.84 |
| 08/14/2026 18:10 | 99 | 21.84 |
| 08/14/2026 18:10 | 15 | 21.84 |
| 08/14/2026 18:10 | 85 | 21.84 |
| 08/14/2026 18:10 | 15 | 21.84 |
| 08/14/2026 18:10 | 1 | 21.84 |
| 08/14/2026 18:10 | 1 | 21.84 |
| 08/14/2026 18:10 | 10 | 21.83 |
| 08/14/2026 18:10 | 10 | 21.80 |
| 08/14/2026 18:10 | 48 | 21.80 |
| 08/14/2026 18:10 | 100 | 21.80 |
| 08/14/2026 18:10 | 36 | 21.79 |
| 08/14/2026 18:10 | 90 | 21.79 |
| 08/14/2026 18:10 | 10 | 21.79 |
| 08/14/2026 18:10 | 100 | 21.79 |
| 08/14/2026 18:10 | 100 | 21.79 |
| 08/14/2026 18:10 | 384 | 21.79 |
| 08/14/2026 18:10 | 10 | 21.79 |
| 08/14/2026 18:10 | 17 | 21.79 |
| 08/14/2026 18:10 | 25 | 21.78 |
| 08/14/2026 18:10 | 100 | 21.78 |
| 08/14/2026 18:10 | 96 | 21.79 |
| 08/14/2026 18:10 | 1 | 21.79 |
| 08/14/2026 18:09 | 1 | 21.79 |
| 08/14/2026 18:09 | 1 | 21.79 |
| 08/14/2026 18:09 | 1 | 21.79 |
| 08/14/2026 18:09 | 100 | 21.80 |
| 08/14/2026 18:09 | 100 | 21.80 |
| 08/14/2026 18:09 | 5 | 21.80 |
| 08/14/2026 18:09 | 95 | 21.80 |
| 08/14/2026 18:09 | 5 | 21.80 |
| 08/14/2026 18:09 | 91 | 21.81 |
| 08/14/2026 18:09 | 97 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 91 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.81 |
| 08/14/2026 18:09 | 6 | 21.81 |
| 08/14/2026 18:09 | 100 | 21.82 |
| 08/14/2026 18:09 | 100 | 21.82 |
| 08/14/2026 18:09 | 100 | 21.82 |
| 08/14/2026 18:08 | 94 | 21.83 |
| 08/14/2026 18:08 | 6 | 21.83 |
| 08/14/2026 18:08 | 9 | 21.83 |
| 08/14/2026 18:08 | 91 | 21.83 |
| 08/14/2026 18:08 | 5 | 21.83 |
| 08/14/2026 18:08 | 100 | 21.83 |
| 08/14/2026 18:08 | 100 | 21.83 |
| 08/14/2026 18:08 | 400 | 21.83 |
| 08/14/2026 18:08 | 100 | 21.83 |
| 08/14/2026 18:08 | 80 | 21.83 |
| 08/14/2026 18:07 | 22 | 21.84 |
| 08/14/2026 18:07 | 78 | 21.84 |
| 08/14/2026 18:07 | 10 | 21.84 |
| 08/14/2026 18:07 | 12 | 21.84 |
| 08/14/2026 18:07 | 100 | 21.83 |
| 08/14/2026 18:06 | 4 | 21.82 |
| 08/14/2026 18:06 | 96 | 21.82 |
| 08/14/2026 18:06 | 100 | 21.82 |
| 08/14/2026 18:06 | 35 | 21.82 |
| 08/14/2026 18:06 | 1 | 21.82 |
| 08/14/2026 18:06 | 100 | 21.81 |
| 08/14/2026 18:06 | 80 | 21.81 |
| 08/14/2026 18:06 | 10 | 21.81 |
| 08/14/2026 18:06 | 90 | 21.81 |
| 08/14/2026 18:06 | 10 | 21.81 |
| 08/14/2026 18:06 | 100 | 21.81 |
| 08/14/2026 18:06 | 10 | 21.81 |
| 08/14/2026 18:06 | 5 | 21.81 |
| 08/14/2026 18:06 | 100 | 21.81 |
| 08/14/2026 18:06 | 93 | 21.81 |
| 08/14/2026 18:06 | 233 | 21.80 |
| 08/14/2026 18:06 | 10 | 21.795 |
| 08/14/2026 18:06 | 100 | 21.79 |
| 08/14/2026 18:06 | 100 | 21.79 |
| 08/14/2026 18:06 | 100 | 21.79 |
| 08/14/2026 18:06 | 100 | 21.79 |
| 08/14/2026 18:06 | 100 | 21.79 |
| 08/14/2026 18:06 | 100 | 21.79 |
| 08/14/2026 18:06 | 367 | 21.79 |
| 08/14/2026 18:06 | 10 | 21.79 |
| 08/14/2026 18:06 | 100 | 21.79 |
| 08/14/2026 18:05 | 29 | 21.78 |
| 08/14/2026 18:05 | 10 | 21.78 |
| 08/14/2026 18:05 | 161 | 21.78 |
| 08/14/2026 18:05 | 100 | 21.78 |
| 08/14/2026 18:05 | 100 | 21.78 |
| 08/14/2026 18:05 | 100 | 21.78 |
| 08/14/2026 18:05 | 39 | 21.78 |
| 08/14/2026 18:05 | 10 | 21.775 |
| 08/14/2026 18:05 | 200 | 21.77 |
| 08/14/2026 18:05 | 10 | 21.77 |
| 08/14/2026 18:05 | 10 | 21.77 |
| 08/14/2026 18:05 | 16 | 21.77 |
| 08/14/2026 18:05 | 5 | 21.77 |
| 08/14/2026 18:05 | 10 | 21.77 |
| 08/14/2026 18:05 | 100 | 21.77 |
| 08/14/2026 18:05 | 200 | 21.77 |
| 08/14/2026 18:05 | 1 | 21.77 |
| 08/14/2026 18:05 | 99 | 21.77 |
| 08/14/2026 18:05 | 1 | 21.77 |
| 08/14/2026 18:03 | 100 | 21.78 |
| 08/14/2026 18:03 | 100 | 21.79 |
| 08/14/2026 18:03 | 100 | 21.80 |
| 08/14/2026 18:03 | 41 | 21.80 |
| 08/14/2026 18:03 | 400 | 21.80 |
| 08/14/2026 18:03 | 100 | 21.80 |
| 08/14/2026 18:03 | 20 | 21.805 |
| 08/14/2026 18:03 | 41 | 21.81 |
| 08/14/2026 18:03 | 100 | 21.81 |
| 08/14/2026 18:03 | 100 | 21.81 |
| 08/14/2026 18:03 | 1 | 21.81 |
| 08/14/2026 18:03 | 80 | 21.81 |
| 08/14/2026 18:03 | 40 | 21.81 |
| 08/14/2026 18:03 | 5 | 21.81 |
| 08/14/2026 18:02 | 1 | 21.82 |
| 08/14/2026 18:02 | 1 | 21.82 |
| 08/14/2026 18:02 | 1 | 21.82 |
| 08/14/2026 18:02 | 100 | 21.815 |
| 08/14/2026 18:02 | 100 | 21.81 |
| 08/14/2026 18:02 | 100 | 21.81 |
| 08/14/2026 18:02 | 100 | 21.81 |
| 08/14/2026 18:02 | 100 | 21.81 |
| 08/14/2026 18:02 | 10 | 21.805 |
| 08/14/2026 18:02 | 100 | 21.80 |
| 08/14/2026 18:02 | 100 | 21.80 |
| 08/14/2026 18:02 | 10 | 21.80 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 100 | 21.79 |
| 08/14/2026 18:02 | 32 | 21.79 |
| 08/14/2026 18:02 | 68 | 21.79 |
| 08/14/2026 18:02 | 32 | 21.79 |
| 08/14/2026 18:02 | 51 | 21.79 |
| 08/14/2026 18:02 | 42 | 21.79 |
| 08/14/2026 18:02 | 26 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 10 | 21.79 |
| 08/14/2026 18:02 | 2 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 1 | 21.79 |
| 08/14/2026 18:02 | 100 | 21.79 |
| 08/14/2026 18:02 | 200 | 21.79 |
| 08/14/2026 18:02 | 10 | 21.79 |
| 08/14/2026 18:02 | 100 | 21.79 |
| 08/14/2026 18:02 | 5 | 21.79 |
| 08/14/2026 18:02 | 17 | 21.79 |
| 08/14/2026 18:02 | 15 | 21.79 |
| 08/14/2026 18:02 | 100 | 21.79 |
| 08/14/2026 18:01 | 14 | 21.80 |
| 08/14/2026 18:01 | 100 | 21.80 |
| 08/14/2026 18:00 | 100 | 21.80 |
| 08/14/2026 18:00 | 10 | 21.79 |
| 08/14/2026 18:00 | 100 | 21.79 |
| 08/14/2026 18:00 | 30 | 21.79 |
| 08/14/2026 18:00 | 2 | 21.79 |
| 08/14/2026 18:00 | 100 | 21.79 |
| 08/14/2026 18:00 | 100 | 21.79 |
| 08/14/2026 18:00 | 34 | 21.79 |
| 08/14/2026 18:00 | 1 | 21.79 |
| 08/14/2026 18:00 | 10 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 81 | 21.78 |
| 08/14/2026 18:00 | 19 | 21.78 |
| 08/14/2026 18:00 | 19 | 21.78 |
| 08/14/2026 18:00 | 81 | 21.78 |
| 08/14/2026 18:00 | 10 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 100 | 21.78 |
| 08/14/2026 18:00 | 9 | 21.78 |
| 08/14/2026 18:00 | 1 | 21.78 |
| 08/14/2026 17:59 | 1 | 21.775 |
| 08/14/2026 17:59 | 90 | 21.78 |
| 08/14/2026 17:59 | 17 | 21.775 |
| 08/14/2026 17:59 | 98 | 21.77 |
| 08/14/2026 17:59 | 2 | 21.77 |
| 08/14/2026 17:59 | 98 | 21.77 |
| 08/14/2026 17:59 | 30 | 21.77 |
| 08/14/2026 17:59 | 100 | 21.77 |
| 08/14/2026 17:59 | 313 | 21.77 |
| 08/14/2026 17:59 | 135 | 21.77 |
| 08/14/2026 17:59 | 52 | 21.77 |
| 08/14/2026 17:59 | 1 | 21.77 |
| 08/14/2026 17:59 | 47 | 21.77 |
| 08/14/2026 17:59 | 15 | 21.775 |
| 08/14/2026 17:58 | 1 | 21.78 |
| 08/14/2026 17:58 | 1 | 21.78 |
| 08/14/2026 17:58 | 53 | 21.77 |
| 08/14/2026 17:58 | 47 | 21.77 |
| 08/14/2026 17:58 | 53 | 21.77 |
| 08/14/2026 17:58 | 4 | 21.77 |
| 08/14/2026 17:57 | 450 | 21.77 |
| 08/14/2026 17:57 | 100 | 21.77 |
| 08/14/2026 17:57 | 10 | 21.77 |
| 08/14/2026 17:57 | 90 | 21.77 |
| 08/14/2026 17:57 | 100 | 21.77 |
| 08/14/2026 17:57 | 10 | 21.77 |
| 08/14/2026 17:57 | 58 | 21.77 |
| 08/14/2026 17:57 | 100 | 21.77 |
| 08/14/2026 17:57 | 100 | 21.77 |
| 08/14/2026 17:57 | 1 | 21.77 |
| 08/14/2026 17:57 | 100 | 21.77 |
| 08/14/2026 17:57 | 100 | 21.77 |
| 08/14/2026 17:57 | 300 | 21.77 |
| 08/14/2026 17:57 | 100 | 21.77 |
| 08/14/2026 17:56 | 10 | 21.775 |
| 08/14/2026 17:56 | 100 | 21.77 |
| 08/14/2026 17:56 | 100 | 21.77 |
| 08/14/2026 17:56 | 100 | 21.77 |
| 08/14/2026 17:56 | 100 | 21.77 |
| 08/14/2026 17:56 | 100 | 21.77 |
| 08/14/2026 17:56 | 5 | 21.77 |
| 08/14/2026 17:56 | 10 | 21.77 |
| 08/14/2026 17:56 | 100 | 21.77 |
| 08/14/2026 17:56 | 10 | 21.77 |
| 08/14/2026 17:56 | 100 | 21.77 |
| 08/14/2026 17:55 | 100 | 21.77 |
| 08/14/2026 17:55 | 1 | 21.77 |
| 08/14/2026 17:55 | 100 | 21.765 |
| 08/14/2026 17:55 | 10 | 21.76 |
| 08/14/2026 17:55 | 100 | 21.76 |
| 08/14/2026 17:55 | 99 | 21.76 |
| 08/14/2026 17:55 | 101 | 21.76 |
| 08/14/2026 17:55 | 199 | 21.76 |
| 08/14/2026 17:55 | 1 | 21.76 |
| 08/14/2026 17:55 | 1 | 21.76 |
| 08/14/2026 17:55 | 79 | 21.755 |
| 08/14/2026 17:54 | 10 | 21.755 |
| 08/14/2026 17:54 | 10 | 21.755 |
| 08/14/2026 17:54 | 2 | 21.76 |
| 08/14/2026 17:53 | 100 | 21.76 |
| 08/14/2026 17:53 | 35 | 21.76 |
| 08/14/2026 17:53 | 4 | 21.76 |
| 08/14/2026 17:53 | 1 | 21.76 |
| 08/14/2026 17:53 | 1 | 21.76 |
| 08/14/2026 17:53 | 100 | 21.77 |
| 08/14/2026 17:53 | 100 | 21.78 |
| 08/14/2026 17:53 | 99 | 21.78 |
| 08/14/2026 17:53 | 1 | 21.78 |
| 08/14/2026 17:53 | 1 | 21.79 |
| 08/14/2026 17:52 | 100 | 21.78 |
| 08/14/2026 17:52 | 100 | 21.78 |
| 08/14/2026 17:52 | 10 | 21.78 |
| 08/14/2026 17:52 | 3 | 21.78 |
| 08/14/2026 17:52 | 97 | 21.78 |
| 08/14/2026 17:52 | 3 | 21.78 |
| 08/14/2026 17:52 | 1 | 21.78 |
| 08/14/2026 17:52 | 100 | 21.77 |
| 08/14/2026 17:52 | 200 | 21.77 |
| 08/14/2026 17:52 | 10 | 21.77 |
| 08/14/2026 17:52 | 11 | 21.77 |
| 08/14/2026 17:52 | 100 | 21.77 |
| 08/14/2026 17:52 | 95 | 21.77 |
| 08/14/2026 17:52 | 5 | 21.77 |
| 08/14/2026 17:52 | 100 | 21.77 |
| 08/14/2026 17:52 | 22 | 21.77 |
| 08/14/2026 17:52 | 14 | 21.77 |
| 08/14/2026 17:52 | 3 | 21.77 |
| 08/14/2026 17:52 | 20 | 21.77 |
| 08/14/2026 17:52 | 2 | 21.77 |
| 08/14/2026 17:52 | 34 | 21.77 |
| 08/14/2026 17:52 | 18 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 11 | 21.77 |
| 08/14/2026 17:52 | 18 | 21.77 |
| 08/14/2026 17:52 | 30 | 21.77 |
| 08/14/2026 17:52 | 56 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.775 |
| 08/14/2026 17:52 | 1 | 21.775 |
| 08/14/2026 17:52 | 1 | 21.775 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.775 |
| 08/14/2026 17:52 | 1 | 21.775 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.78 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 1 | 21.77 |
| 08/14/2026 17:52 | 2 | 21.78 |
| 08/14/2026 17:52 | 2 | 21.775 |
| 08/14/2026 17:51 | 2 | 21.775 |
| 08/14/2026 17:51 | 2 | 21.775 |
| 08/14/2026 17:51 | 2 | 21.77 |
| 08/14/2026 17:51 | 2 | 21.77 |
| 08/14/2026 17:51 | 2 | 21.77 |
| 08/14/2026 17:51 | 2 | 21.77 |
| 08/14/2026 17:51 | 76 | 21.77 |
| 08/14/2026 17:51 | 90 | 21.77 |
| 08/14/2026 17:51 | 3 | 21.77 |
| 08/14/2026 17:51 | 2 | 21.77 |
| 08/14/2026 17:51 | 2 | 21.77 |
| 08/14/2026 17:51 | 3 | 21.77 |
| 08/14/2026 17:51 | 10 | 21.775 |
| 08/14/2026 17:51 | 3 | 21.77 |
| 08/14/2026 17:51 | 100 | 21.77 |
| 08/14/2026 17:51 | 77 | 21.77 |
| 08/14/2026 17:51 | 23 | 21.77 |
| 08/14/2026 17:51 | 100 | 21.77 |
| 08/14/2026 17:51 | 64 | 21.77 |
| 08/14/2026 17:51 | 100 | 21.77 |
| 08/14/2026 17:51 | 2 | 21.77 |
| 08/14/2026 17:51 | 10 | 21.77 |
| 08/14/2026 17:51 | 1 | 21.77 |
| 08/14/2026 17:51 | 3 | 21.765 |
| 08/14/2026 17:51 | 113 | 21.765 |
| 08/14/2026 17:51 | 24 | 21.765 |
| 08/14/2026 17:51 | 100 | 21.77 |
| 08/14/2026 17:51 | 400 | 21.77 |
| 08/14/2026 17:51 | 100 | 21.77 |
| 08/14/2026 17:51 | 1 | 21.77 |
| 08/14/2026 17:51 | 100 | 21.77 |
| 08/14/2026 17:51 | 1 | 21.77 |
| 08/14/2026 17:51 | 1 | 21.775 |
| 08/14/2026 17:50 | 1 | 21.775 |
| 08/14/2026 17:50 | 1 | 21.78 |
| 08/14/2026 17:50 | 100 | 21.77 |
| 08/14/2026 17:50 | 42 | 21.77 |
| 08/14/2026 17:50 | 10 | 21.76 |
| 08/14/2026 17:50 | 10 | 21.76 |
| 08/14/2026 17:50 | 100 | 21.76 |
| 08/14/2026 17:50 | 10 | 21.755 |
| 08/14/2026 17:50 | 100 | 21.75 |
| 08/14/2026 17:50 | 100 | 21.75 |
| 08/14/2026 17:50 | 10 | 21.75 |
| 08/14/2026 17:50 | 10 | 21.745 |
| 08/14/2026 17:50 | 10 | 21.745 |
| 08/14/2026 17:50 | 10 | 21.745 |
| 08/14/2026 17:50 | 100 | 21.75 |
| 08/14/2026 17:50 | 100 | 21.75 |
| 08/14/2026 17:50 | 100 | 21.75 |
| 08/14/2026 17:50 | 100 | 21.75 |
| 08/14/2026 17:50 | 1 | 21.75 |
| 08/14/2026 17:50 | 100 | 21.76 |
| 08/14/2026 17:50 | 1 | 21.76 |
| 08/14/2026 17:50 | 54 | 21.76 |
| 08/14/2026 17:50 | 46 | 21.76 |
| 08/14/2026 17:50 | 1 | 21.76 |
| 08/14/2026 17:50 | 99 | 21.76 |
| 08/14/2026 17:50 | 10 | 21.76 |
| 08/14/2026 17:50 | 90 | 21.76 |
| 08/14/2026 17:50 | 10 | 21.76 |
| 08/14/2026 17:50 | 90 | 21.76 |
| 08/14/2026 17:50 | 10 | 21.76 |
| 08/14/2026 17:50 | 10 | 21.75 |
| 08/14/2026 17:50 | 10 | 21.75 |
| 08/14/2026 17:50 | 2 | 21.74 |
| 08/14/2026 17:50 | 100 | 21.74 |
| 08/14/2026 17:50 | 100 | 21.74 |
| 08/14/2026 17:50 | 200 | 21.74 |
| 08/14/2026 17:50 | 100 | 21.74 |
| 08/14/2026 17:50 | 100 | 21.74 |
| 08/14/2026 17:50 | 2 | 21.74 |
| 08/14/2026 17:50 | 200 | 21.74 |
| 08/14/2026 17:50 | 10 | 21.74 |
| 08/14/2026 17:50 | 10 | 21.74 |
| 08/14/2026 17:50 | 5 | 21.74 |
| 08/14/2026 17:50 | 100 | 21.74 |
| 08/14/2026 17:49 | 1 | 21.735 |
| 08/14/2026 17:49 | 1 | 21.735 |
| 08/14/2026 17:49 | 2 | 21.735 |
| 08/14/2026 17:48 | 84 | 21.735 |
| 08/14/2026 17:48 | 96 | 21.74 |
| 08/14/2026 17:48 | 3 | 21.74 |
| 08/14/2026 17:48 | 1 | 21.74 |
| 08/14/2026 17:48 | 100 | 21.75 |
| 08/14/2026 17:48 | 100 | 21.75 |
| 08/14/2026 17:48 | 60 | 21.75 |
| 08/14/2026 17:48 | 1 | 21.755 |
| 08/14/2026 17:48 | 1 | 21.755 |
| 08/14/2026 17:48 | 75 | 21.75 |
| 08/14/2026 17:48 | 10 | 21.75 |
| 08/14/2026 17:48 | 100 | 21.75 |
| 08/14/2026 17:48 | 85 | 21.75 |
| 08/14/2026 17:48 | 99 | 21.75 |
| 08/14/2026 17:48 | 1 | 21.75 |
| 08/14/2026 17:48 | 100 | 21.75 |
| 08/14/2026 17:48 | 200 | 21.75 |
| 08/14/2026 17:48 | 10 | 21.74 |
| 08/14/2026 17:48 | 200 | 21.74 |
| 08/14/2026 17:48 | 95 | 21.74 |
| 08/14/2026 17:47 | 1 | 21.735 |
| 08/14/2026 17:47 | 100 | 21.735 |
| 08/14/2026 17:47 | 95 | 21.74 |
| 08/14/2026 17:47 | 10 | 21.74 |
| 08/14/2026 17:47 | 100 | 21.74 |
| 08/14/2026 17:47 | 100 | 21.74 |
| 08/14/2026 17:47 | 100 | 21.74 |
| 08/14/2026 17:47 | 100 | 21.74 |
| 08/14/2026 17:47 | 98 | 21.74 |
| 08/14/2026 17:47 | 100 | 21.74 |
| 08/14/2026 17:47 | 1 | 21.74 |
| 08/14/2026 17:47 | 1 | 21.745 |
| 08/14/2026 17:47 | 100 | 21.745 |
| 08/14/2026 17:47 | 1 | 21.74 |
| 08/14/2026 17:46 | 100 | 21.75 |
| 08/14/2026 17:46 | 100 | 21.75 |
| 08/14/2026 17:46 | 100 | 21.75 |
| 08/14/2026 17:46 | 100 | 21.75 |
| 08/14/2026 17:46 | 300 | 21.75 |
| 08/14/2026 17:46 | 16 | 21.75 |
| 08/14/2026 17:46 | 84 | 21.75 |
| 08/14/2026 17:46 | 7 | 21.75 |
| 08/14/2026 17:46 | 17 | 21.75 |
| 08/14/2026 17:46 | 22 | 21.75 |
| 08/14/2026 17:46 | 6 | 21.75 |
| 08/14/2026 17:46 | 18 | 21.76 |
| 08/14/2026 17:46 | 82 | 21.76 |
| 08/14/2026 17:46 | 100 | 21.76 |
| 08/14/2026 17:46 | 100 | 21.76 |
| 08/14/2026 17:46 | 200 | 21.76 |
| 08/14/2026 17:46 | 100 | 21.76 |
| 08/14/2026 17:46 | 10 | 21.76 |
| 08/14/2026 17:46 | 24 | 21.755 |
| 08/14/2026 17:46 | 42 | 21.76 |
| 08/14/2026 17:46 | 100 | 21.76 |
| 08/14/2026 17:46 | 100 | 21.76 |
| 08/14/2026 17:46 | 100 | 21.76 |
| 08/14/2026 17:46 | 400 | 21.77 |
| 08/14/2026 17:46 | 100 | 21.77 |
| 08/14/2026 17:46 | 24 | 21.78 |
| 08/14/2026 17:46 | 20 | 21.78 |
| 08/14/2026 17:46 | 120 | 21.78 |
| 08/14/2026 17:46 | 100 | 21.78 |
| 08/14/2026 17:46 | 4 | 21.79 |
| 08/14/2026 17:46 | 5 | 21.79 |
| 08/14/2026 17:46 | 99 | 21.785 |
| 08/14/2026 17:46 | 1 | 21.785 |
| 08/14/2026 17:46 | 92 | 21.78 |
| 08/14/2026 17:46 | 8 | 21.78 |
| 08/14/2026 17:46 | 100 | 21.78 |
| 08/14/2026 17:46 | 400 | 21.78 |
| 08/14/2026 17:46 | 8 | 21.78 |
| 08/14/2026 17:45 | 100 | 21.77 |
| 08/14/2026 17:45 | 200 | 21.77 |
| 08/14/2026 17:45 | 82 | 21.77 |
| 08/14/2026 17:45 | 18 | 21.77 |
| 08/14/2026 17:45 | 60 | 21.77 |
| 08/14/2026 17:45 | 10 | 21.77 |
| 08/14/2026 17:45 | 10 | 21.77 |
| 08/14/2026 17:45 | 2 | 21.77 |
| 08/14/2026 17:45 | 100 | 21.765 |
| 08/14/2026 17:45 | 100 | 21.77 |
| 08/14/2026 17:45 | 9 | 21.77 |
| 08/14/2026 17:45 | 100 | 21.77 |
| 08/14/2026 17:45 | 100 | 21.77 |
| 08/14/2026 17:45 | 100 | 21.77 |
| 08/14/2026 17:45 | 24 | 21.77 |
| 08/14/2026 17:45 | 2 | 21.78 |
| 08/14/2026 17:45 | 100 | 21.78 |
| 08/14/2026 17:45 | 1 | 21.79 |
| 08/14/2026 17:45 | 5 | 21.77 |
| 08/14/2026 17:45 | 195 | 21.77 |
| 08/14/2026 17:45 | 4 | 21.77 |
| 08/14/2026 17:45 | 24 | 21.76 |
| 08/14/2026 17:45 | 76 | 21.76 |
| 08/14/2026 17:45 | 100 | 21.76 |
| 08/14/2026 17:45 | 100 | 21.76 |
| 08/14/2026 17:45 | 98 | 21.76 |
| 08/14/2026 17:45 | 2 | 21.76 |
| 08/14/2026 17:45 | 98 | 21.76 |
| 08/14/2026 17:45 | 1 | 21.76 |
| 08/14/2026 17:45 | 1 | 21.76 |
| 08/14/2026 17:45 | 100 | 21.75 |
| 08/14/2026 17:45 | 6 | 21.75 |
| 08/14/2026 17:44 | 98 | 21.74 |
| 08/14/2026 17:44 | 27 | 21.74 |
| 08/14/2026 17:44 | 173 | 21.74 |
| 08/14/2026 17:44 | 100 | 21.74 |
| 08/14/2026 17:44 | 101 | 21.74 |
| 08/14/2026 17:44 | 99 | 21.74 |
| 08/14/2026 17:44 | 1 | 21.74 |
| 08/14/2026 17:44 | 100 | 21.74 |
| 08/14/2026 17:44 | 100 | 21.74 |
| 08/14/2026 17:44 | 100 | 21.74 |
| 08/14/2026 17:44 | 100 | 21.74 |
| 08/14/2026 17:44 | 6 | 21.74 |
| 08/14/2026 17:44 | 400 | 21.74 |
| 08/14/2026 17:44 | 32 | 21.74 |
| 08/14/2026 17:44 | 1 | 21.74 |
| 08/14/2026 17:44 | 1 | 21.73 |
| 08/14/2026 17:44 | 200 | 21.735 |
| 08/14/2026 17:44 | 1 | 21.73 |
| 08/14/2026 17:44 | 99 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 24 | 21.73 |
| 08/14/2026 17:44 | 77 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 23 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 300 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 6 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.73 |
| 08/14/2026 17:44 | 300 | 21.73 |
| 08/14/2026 17:44 | 117 | 21.73 |
| 08/14/2026 17:44 | 83 | 21.73 |
| 08/14/2026 17:44 | 10 | 21.73 |
| 08/14/2026 17:44 | 7 | 21.73 |
| 08/14/2026 17:44 | 100 | 21.725 |
| 08/14/2026 17:43 | 100 | 21.725 |
| 08/14/2026 17:43 | 100 | 21.725 |
| 08/14/2026 17:43 | 100 | 21.72 |
| 08/14/2026 17:43 | 78 | 21.72 |
| 08/14/2026 17:43 | 29 | 21.72 |
| 08/14/2026 17:43 | 100 | 21.72 |
| 08/14/2026 17:43 | 100 | 21.72 |
| 08/14/2026 17:43 | 200 | 21.72 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 200 | 21.71 |
| 08/14/2026 17:43 | 5 | 21.71 |
| 08/14/2026 17:43 | 95 | 21.71 |
| 08/14/2026 17:43 | 5 | 21.71 |
| 08/14/2026 17:43 | 95 | 21.71 |
| 08/14/2026 17:43 | 5 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 95 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 53 | 21.71 |
| 08/14/2026 17:43 | 47 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 48 | 21.71 |
| 08/14/2026 17:43 | 16 | 21.71 |
| 08/14/2026 17:43 | 136 | 21.71 |
| 08/14/2026 17:43 | 56 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 100 | 21.71 |
| 08/14/2026 17:43 | 10 | 21.70 |
| 08/14/2026 17:43 | 78 | 21.70 |
| 08/14/2026 17:43 | 12 | 21.70 |
| 08/14/2026 17:43 | 10 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 10 | 21.70 |
| 08/14/2026 17:43 | 31 | 21.70 |
| 08/14/2026 17:43 | 11 | 21.70 |
| 08/14/2026 17:43 | 8 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 127 | 21.70 |
| 08/14/2026 17:43 | 48 | 21.705 |
| 08/14/2026 17:43 | 32 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.705 |
| 08/14/2026 17:43 | 140 | 21.71 |
| 08/14/2026 17:43 | 60 | 21.71 |
| 08/14/2026 17:43 | 300 | 21.71 |
| 08/14/2026 17:43 | 200 | 21.705 |
| 08/14/2026 17:43 | 16 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 10 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 10 | 21.70 |
| 08/14/2026 17:43 | 100 | 21.70 |
| 08/14/2026 17:43 | 142 | 21.70 |
| 08/14/2026 17:42 | 20 | 21.70 |
| 08/14/2026 17:42 | 1 | 21.70 |
| 08/14/2026 17:42 | 1 | 21.70 |
| 08/14/2026 17:42 | 1 | 21.70 |
| 08/14/2026 17:42 | 1 | 21.70 |
| 08/14/2026 17:42 | 1 | 21.705 |
| 08/14/2026 17:41 | 1 | 21.705 |
| 08/14/2026 17:41 | 34 | 21.70 |
| 08/14/2026 17:41 | 100 | 21.705 |
| 08/14/2026 17:41 | 1 | 21.705 |
| 08/14/2026 17:41 | 1 | 21.705 |
| 08/14/2026 17:41 | 100 | 21.71 |
| 08/14/2026 17:41 | 199 | 21.71 |
| 08/14/2026 17:41 | 1 | 21.71 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 29 | 21.72 |
| 08/14/2026 17:41 | 10 | 21.72 |
| 08/14/2026 17:41 | 22 | 21.72 |
| 08/14/2026 17:41 | 49 | 21.72 |
| 08/14/2026 17:41 | 51 | 21.72 |
| 08/14/2026 17:41 | 49 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 200 | 21.72 |
| 08/14/2026 17:41 | 375 | 21.72 |
| 08/14/2026 17:41 | 10 | 21.72 |
| 08/14/2026 17:41 | 4 | 21.72 |
| 08/14/2026 17:41 | 173 | 21.72 |
| 08/14/2026 17:41 | 253 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 100 | 21.72 |
| 08/14/2026 17:41 | 17 | 21.72 |
| 08/14/2026 17:41 | 1 | 21.72 |
| 08/14/2026 17:40 | 1 | 21.725 |
| 08/14/2026 17:40 | 1 | 21.725 |
| 08/14/2026 17:40 | 1 | 21.725 |
| 08/14/2026 17:40 | 10 | 21.725 |
| 08/14/2026 17:40 | 1 | 21.72 |
| 08/14/2026 17:40 | 1 | 21.72 |
| 08/14/2026 17:40 | 10 | 21.725 |
| 08/14/2026 17:40 | 100 | 21.73 |
| 08/14/2026 17:40 | 199 | 21.73 |
| 08/14/2026 17:40 | 1 | 21.73 |
| 08/14/2026 17:40 | 100 | 21.74 |
| 08/14/2026 17:40 | 98 | 21.74 |
| 08/14/2026 17:40 | 1 | 21.745 |
| 08/14/2026 17:39 | 10 | 21.745 |
| 08/14/2026 17:39 | 1 | 21.74 |
| 08/14/2026 17:39 | 1 | 21.74 |
| 08/14/2026 17:39 | 100 | 21.75 |
| 08/14/2026 17:39 | 100 | 21.75 |
| 08/14/2026 17:39 | 100 | 21.75 |
| 08/14/2026 17:39 | 120 | 21.75 |
| 08/14/2026 17:39 | 59 | 21.75 |
| 08/14/2026 17:39 | 1 | 21.75 |
| 08/14/2026 17:38 | 100 | 21.75 |
| 08/14/2026 17:38 | 100 | 21.75 |
| 08/14/2026 17:38 | 10 | 21.74 |
| 08/14/2026 17:38 | 100 | 21.74 |
| 08/14/2026 17:38 | 100 | 21.74 |
| 08/14/2026 17:38 | 100 | 21.74 |
| 08/14/2026 17:38 | 200 | 21.74 |
| 08/14/2026 17:38 | 50 | 21.74 |
| 08/14/2026 17:38 | 1 | 21.735 |
| 08/14/2026 17:38 | 100 | 21.74 |
| 08/14/2026 17:38 | 98 | 21.74 |
| 08/14/2026 17:38 | 2 | 21.74 |
| 08/14/2026 17:38 | 100 | 21.74 |
| 08/14/2026 17:38 | 8 | 21.74 |
| 08/14/2026 17:38 | 63 | 21.75 |
| 08/14/2026 17:38 | 11 | 21.75 |
| 08/14/2026 17:38 | 1 | 21.75 |
| 08/14/2026 17:38 | 1 | 21.75 |
| 08/14/2026 17:38 | 1 | 21.75 |
| 08/14/2026 17:38 | 11 | 21.75 |
| 08/14/2026 17:38 | 89 | 21.75 |
| 08/14/2026 17:38 | 11 | 21.75 |
| 08/14/2026 17:38 | 100 | 21.75 |
| 08/14/2026 17:38 | 100 | 21.75 |
| 08/14/2026 17:38 | 100 | 21.75 |
| 08/14/2026 17:38 | 100 | 21.75 |
| 08/14/2026 17:38 | 10 | 21.75 |
| 08/14/2026 17:38 | 90 | 21.75 |
| 08/14/2026 17:38 | 10 | 21.75 |
| 08/14/2026 17:37 | 25 | 21.74 |
| 08/14/2026 17:37 | 25 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 10 | 21.74 |
| 08/14/2026 17:37 | 100 | 21.74 |
| 08/14/2026 17:37 | 33 | 21.73 |
| 08/14/2026 17:37 | 67 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 33 | 21.73 |
| 08/14/2026 17:37 | 24 | 21.73 |
| 08/14/2026 17:37 | 29 | 21.73 |
| 08/14/2026 17:37 | 14 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 200 | 21.73 |
| 08/14/2026 17:37 | 200 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 200 | 21.73 |
| 08/14/2026 17:37 | 78 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 200 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 100 | 21.73 |
| 08/14/2026 17:37 | 3 | 21.73 |
| 08/14/2026 17:37 | 1 | 21.725 |
| 08/14/2026 17:37 | 42 | 21.72 |
| 08/14/2026 17:37 | 58 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 200 | 21.72 |
| 08/14/2026 17:37 | 42 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 258 | 21.72 |
| 08/14/2026 17:37 | 321 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 79 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.72 |
| 08/14/2026 17:37 | 100 | 21.71 |
| 08/14/2026 17:37 | 112 | 21.71 |
| 08/14/2026 17:37 | 100 | 21.71 |
| 08/14/2026 17:37 | 110 | 21.71 |
| 08/14/2026 17:37 | 25 | 21.71 |
| 08/14/2026 17:37 | 88 | 21.71 |
| 08/14/2026 17:37 | 100 | 21.71 |
| 08/14/2026 17:37 | 100 | 21.71 |
| 08/14/2026 17:37 | 200 | 21.71 |
| 08/14/2026 17:37 | 100 | 21.71 |
| 08/14/2026 17:37 | 100 | 21.71 |
| 08/14/2026 17:37 | 100 | 21.71 |
| 08/14/2026 17:37 | 175 | 21.715 |
| 08/14/2026 17:37 | 125 | 21.715 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 4 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.70 |
| 08/14/2026 17:36 | 242 | 21.70 |
| 08/14/2026 17:36 | 133 | 21.70 |
| 08/14/2026 17:36 | 275 | 21.70 |
| 08/14/2026 17:36 | 25 | 21.70 |
| 08/14/2026 17:36 | 75 | 21.70 |
| 08/14/2026 17:36 | 25 | 21.70 |
| 08/14/2026 17:36 | 450 | 21.70 |
| 08/14/2026 17:36 | 50 | 21.70 |
| 08/14/2026 17:36 | 300 | 21.70 |
| 08/14/2026 17:36 | 100 | 21.70 |
| 08/14/2026 17:36 | 100 | 21.70 |
| 08/14/2026 17:36 | 100 | 21.70 |
| 08/14/2026 17:36 | 100 | 21.70 |
| 08/14/2026 17:36 | 40 | 21.70 |
| 08/14/2026 17:36 | 59 | 21.70 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 1 | 21.70 |
| 08/14/2026 17:36 | 10 | 21.71 |
| 08/14/2026 17:36 | 500 | 21.72 |
| 08/14/2026 17:36 | 300 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 1 | 21.725 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 10 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.72 |
| 08/14/2026 17:36 | 22 | 21.72 |
| 08/14/2026 17:36 | 8 | 21.72 |
| 08/14/2026 17:36 | 12 | 21.72 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 69 | 21.71 |
| 08/14/2026 17:36 | 31 | 21.71 |
| 08/14/2026 17:36 | 19 | 21.71 |
| 08/14/2026 17:36 | 20 | 21.71 |
| 08/14/2026 17:36 | 50 | 21.71 |
| 08/14/2026 17:36 | 11 | 21.71 |
| 08/14/2026 17:36 | 39 | 21.71 |
| 08/14/2026 17:36 | 61 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 11 | 21.71 |
| 08/14/2026 17:36 | 89 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 11 | 21.71 |
| 08/14/2026 17:36 | 20 | 21.71 |
| 08/14/2026 17:36 | 69 | 21.71 |
| 08/14/2026 17:36 | 50 | 21.71 |
| 08/14/2026 17:36 | 20 | 21.71 |
| 08/14/2026 17:36 | 30 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 18 | 21.71 |
| 08/14/2026 17:36 | 2 | 21.71 |
| 08/14/2026 17:36 | 98 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 100 | 21.71 |
| 08/14/2026 17:36 | 2 | 21.71 |
| 08/14/2026 17:36 | 1 | 21.705 |
| 08/14/2026 17:36 | 1 | 21.71 |
| 08/14/2026 17:35 | 100 | 21.695 |
| 08/14/2026 17:35 | 50 | 21.70 |
| 08/14/2026 17:35 | 50 | 21.70 |
| 08/14/2026 17:35 | 74 | 21.70 |
| 08/14/2026 17:35 | 1 | 21.70 |
| 08/14/2026 17:35 | 99 | 21.70 |
| 08/14/2026 17:35 | 26 | 21.70 |
| 08/14/2026 17:35 | 100 | 21.70 |
| 08/14/2026 17:35 | 100 | 21.70 |
| 08/14/2026 17:35 | 74 | 21.70 |
| 08/14/2026 17:35 | 75 | 21.70 |
| 08/14/2026 17:35 | 25 | 21.70 |
| 08/14/2026 17:35 | 75 | 21.70 |
| 08/14/2026 17:35 | 25 | 21.70 |
| 08/14/2026 17:35 | 75 | 21.70 |
| 08/14/2026 17:35 | 25 | 21.70 |
| 08/14/2026 17:35 | 75 | 21.70 |
| 08/14/2026 17:35 | 25 | 21.70 |
| 08/14/2026 17:35 | 100 | 21.70 |
| 08/14/2026 17:35 | 100 | 21.70 |
| 08/14/2026 17:35 | 22 | 21.70 |
| 08/14/2026 17:35 | 100 | 21.70 |
| 08/14/2026 17:35 | 300 | 21.69 |
| 08/14/2026 17:35 | 100 | 21.69 |
| 08/14/2026 17:35 | 52 | 21.69 |
| 08/14/2026 17:35 | 73 | 21.69 |
| 08/14/2026 17:35 | 52 | 21.69 |
| 08/14/2026 17:35 | 73 | 21.69 |
| 08/14/2026 17:35 | 100 | 21.69 |
| 08/14/2026 17:35 | 10 | 21.69 |
| 08/14/2026 17:35 | 9 | 21.69 |
| 08/14/2026 17:35 | 69 | 21.69 |
| 08/14/2026 17:35 | 100 | 21.69 |
| 08/14/2026 17:35 | 100 | 21.69 |
| 08/14/2026 17:35 | 99 | 21.69 |
| 08/14/2026 17:35 | 1 | 21.69 |
| 08/14/2026 17:35 | 4 | 21.70 |
| 08/14/2026 17:35 | 100 | 21.70 |
| 08/14/2026 17:35 | 31 | 21.70 |
| 08/14/2026 17:35 | 120 | 21.70 |
| 08/14/2026 17:35 | 80 | 21.70 |
| 08/14/2026 17:35 | 20 | 21.70 |
| 08/14/2026 17:35 | 76 | 21.71 |
| 08/14/2026 17:35 | 49 | 21.71 |
| 08/14/2026 17:35 | 16 | 21.71 |
| 08/14/2026 17:35 | 98 | 21.705 |
| 08/14/2026 17:35 | 51 | 21.71 |
| 08/14/2026 17:35 | 25 | 21.71 |
| 08/14/2026 17:35 | 100 | 21.71 |
| 08/14/2026 17:35 | 26 | 21.71 |
| 08/14/2026 17:35 | 167 | 21.71 |
| 08/14/2026 17:35 | 202 | 21.71 |
| 08/14/2026 17:35 | 100 | 21.71 |
| 08/14/2026 17:35 | 98 | 21.71 |
| 08/14/2026 17:35 | 100 | 21.705 |
| 08/14/2026 17:35 | 1 | 21.71 |
| 08/14/2026 17:35 | 1 | 21.71 |
| 08/14/2026 17:34 | 100 | 21.70 |
| 08/14/2026 17:34 | 90 | 21.69 |
| 08/14/2026 17:34 | 10 | 21.69 |
| 08/14/2026 17:34 | 100 | 21.69 |
| 08/14/2026 17:34 | 100 | 21.69 |
| 08/14/2026 17:34 | 100 | 21.69 |
| 08/14/2026 17:34 | 100 | 21.69 |
| 08/14/2026 17:34 | 10 | 21.69 |
| 08/14/2026 17:34 | 5 | 21.69 |
| 08/14/2026 17:34 | 100 | 21.69 |
| 08/14/2026 17:34 | 36 | 21.69 |
| 08/14/2026 17:34 | 225 | 21.685 |
| 08/14/2026 17:34 | 118 | 21.685 |
| 08/14/2026 17:34 | 58 | 21.68 |
| 08/14/2026 17:34 | 25 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.685 |
| 08/14/2026 17:34 | 10 | 21.68 |
| 08/14/2026 17:34 | 1 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 200 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 78 | 21.68 |
| 08/14/2026 17:34 | 22 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 21 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 59 | 21.68 |
| 08/14/2026 17:34 | 25 | 21.68 |
| 08/14/2026 17:34 | 16 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 100 | 21.68 |
| 08/14/2026 17:34 | 8 | 21.67 |
| 08/14/2026 17:34 | 92 | 21.67 |
| 08/14/2026 17:34 | 92 | 21.67 |
| 08/14/2026 17:34 | 8 | 21.67 |
| 08/14/2026 17:34 | 92 | 21.67 |
| 08/14/2026 17:34 | 8 | 21.67 |
| 08/14/2026 17:34 | 92 | 21.67 |
| 08/14/2026 17:34 | 8 | 21.67 |
| 08/14/2026 17:34 | 92 | 21.67 |
| 08/14/2026 17:34 | 8 | 21.67 |
| 08/14/2026 17:34 | 100 | 21.67 |
| 08/14/2026 17:34 | 100 | 21.67 |
| 08/14/2026 17:34 | 8 | 21.67 |
| 08/14/2026 17:34 | 100 | 21.67 |
| 08/14/2026 17:34 | 100 | 21.67 |
| 08/14/2026 17:34 | 198 | 21.67 |
| 08/14/2026 17:34 | 100 | 21.67 |
| 08/14/2026 17:34 | 11 | 21.67 |
| 08/14/2026 17:34 | 92 | 21.66 |
| 08/14/2026 17:34 | 25 | 21.66 |
| 08/14/2026 17:34 | 25 | 21.66 |
| 08/14/2026 17:34 | 100 | 21.66 |
| 08/14/2026 17:34 | 100 | 21.66 |
| 08/14/2026 17:34 | 100 | 21.66 |
| 08/14/2026 17:34 | 200 | 21.66 |
| 08/14/2026 17:34 | 100 | 21.66 |
| 08/14/2026 17:34 | 100 | 21.66 |
| 08/14/2026 17:34 | 100 | 21.66 |
| 08/14/2026 17:34 | 90 | 21.66 |
| 08/14/2026 17:34 | 10 | 21.66 |
| 08/14/2026 17:34 | 100 | 21.67 |
| 08/14/2026 17:34 | 10 | 21.67 |
| 08/14/2026 17:33 | 50 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 99 | 21.67 |
| 08/14/2026 17:33 | 1 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 97 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 68 | 21.67 |
| 08/14/2026 17:33 | 75 | 21.67 |
| 08/14/2026 17:33 | 25 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 3 | 21.67 |
| 08/14/2026 17:33 | 97 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 3 | 21.67 |
| 08/14/2026 17:33 | 14 | 21.66 |
| 08/14/2026 17:33 | 88 | 21.66 |
| 08/14/2026 17:33 | 10 | 21.66 |
| 08/14/2026 17:33 | 10 | 21.66 |
| 08/14/2026 17:33 | 1 | 21.66 |
| 08/14/2026 17:33 | 100 | 21.66 |
| 08/14/2026 17:33 | 100 | 21.66 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 900 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.67 |
| 08/14/2026 17:33 | 100 | 21.675 |
| 08/14/2026 17:33 | 100 | 21.675 |
| 08/14/2026 17:33 | 1 | 21.68 |
| 08/14/2026 17:33 | 100 | 21.68 |
| 08/14/2026 17:33 | 100 | 21.68 |
| 08/14/2026 17:33 | 100 | 21.68 |
| 08/14/2026 17:33 | 200 | 21.68 |
| 08/14/2026 17:33 | 2 | 21.68 |
| 08/14/2026 17:32 | 100 | 21.69 |
| 08/14/2026 17:32 | 100 | 21.69 |
| 08/14/2026 17:32 | 1 | 21.69 |
| 08/14/2026 17:32 | 100 | 21.67 |
| 08/14/2026 17:32 | 14 | 21.66 |
| 08/14/2026 17:32 | 10 | 21.66 |
| 08/14/2026 17:32 | 100 | 21.66 |
| 08/14/2026 17:32 | 74 | 21.66 |
| 08/14/2026 17:32 | 26 | 21.66 |
| 08/14/2026 17:32 | 74 | 21.66 |
| 08/14/2026 17:32 | 1 | 21.655 |
| 08/14/2026 17:32 | 26 | 21.66 |
| 08/14/2026 17:32 | 36 | 21.66 |
| 08/14/2026 17:32 | 38 | 21.66 |
| 08/14/2026 17:32 | 1 | 21.66 |
| 08/14/2026 17:32 | 1 | 21.655 |
| 08/14/2026 17:32 | 10 | 21.65 |
| 08/14/2026 17:32 | 88 | 21.65 |
| 08/14/2026 17:32 | 12 | 21.65 |
| 08/14/2026 17:32 | 100 | 21.65 |
| 08/14/2026 17:32 | 12 | 21.65 |
| 08/14/2026 17:32 | 88 | 21.65 |
| 08/14/2026 17:32 | 12 | 21.65 |
| 08/14/2026 17:32 | 88 | 21.65 |
| 08/14/2026 17:32 | 98 | 21.65 |
| 08/14/2026 17:32 | 102 | 21.65 |
| 08/14/2026 17:32 | 100 | 21.65 |
| 08/14/2026 17:32 | 10 | 21.65 |
| 08/14/2026 17:32 | 90 | 21.65 |
| 08/14/2026 17:32 | 10 | 21.65 |
| 08/14/2026 17:32 | 25 | 21.645 |
| 08/14/2026 17:31 | 1 | 21.645 |
| 08/14/2026 17:31 | 100 | 21.65 |
| 08/14/2026 17:31 | 100 | 21.65 |
| 08/14/2026 17:31 | 80 | 21.65 |
| 08/14/2026 17:31 | 100 | 21.65 |
| 08/14/2026 17:31 | 91 | 21.65 |
| 08/14/2026 17:31 | 109 | 21.65 |
| 08/14/2026 17:31 | 96 | 21.65 |
| 08/14/2026 17:31 | 4 | 21.65 |
| 08/14/2026 17:31 | 96 | 21.65 |
| 08/14/2026 17:31 | 4 | 21.65 |
| 08/14/2026 17:31 | 100 | 21.65 |
| 08/14/2026 17:31 | 100 | 21.65 |
| 08/14/2026 17:31 | 100 | 21.65 |
| 08/14/2026 17:30 | 100 | 21.64 |
| 08/14/2026 17:30 | 1 | 21.64 |
| 08/14/2026 17:30 | 81 | 21.63 |
| 08/14/2026 17:30 | 19 | 21.63 |
| 08/14/2026 17:30 | 6 | 21.63 |
| 08/14/2026 17:30 | 3 | 21.63 |
| 08/14/2026 17:30 | 3 | 21.63 |
| 08/14/2026 17:30 | 3 | 21.63 |
| 08/14/2026 17:30 | 85 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.63 |
| 08/14/2026 17:30 | 3 | 21.63 |
| 08/14/2026 17:30 | 97 | 21.63 |
| 08/14/2026 17:30 | 3 | 21.63 |
| 08/14/2026 17:30 | 97 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.63 |
| 08/14/2026 17:30 | 20 | 21.63 |
| 08/14/2026 17:30 | 80 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.63 |
| 08/14/2026 17:30 | 43 | 21.63 |
| 08/14/2026 17:30 | 57 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.63 |
| 08/14/2026 17:30 | 33 | 21.63 |
| 08/14/2026 17:30 | 67 | 21.63 |
| 08/14/2026 17:30 | 33 | 21.63 |
| 08/14/2026 17:30 | 100 | 21.62 |
| 08/14/2026 17:30 | 100 | 21.62 |
| 08/14/2026 17:30 | 100 | 21.62 |
| 08/14/2026 17:30 | 22 | 21.62 |
| 08/14/2026 17:30 | 78 | 21.62 |
| 08/14/2026 17:30 | 100 | 21.62 |
| 08/14/2026 17:30 | 100 | 21.62 |
| 08/14/2026 17:30 | 4 | 21.62 |
| 08/14/2026 17:30 | 20 | 21.62 |
| 08/14/2026 17:30 | 80 | 21.62 |
| 08/14/2026 17:30 | 100 | 21.62 |
| 08/14/2026 17:30 | 10 | 21.62 |
| 08/14/2026 17:30 | 10 | 21.62 |
| 08/14/2026 17:30 | 100 | 21.615 |
| 08/14/2026 17:29 | 12 | 21.615 |
| 08/14/2026 17:29 | 10 | 21.615 |
| 08/14/2026 17:29 | 10 | 21.615 |
| 08/14/2026 17:29 | 1 | 21.615 |
| 08/14/2026 17:28 | 1 | 21.615 |
| 08/14/2026 17:28 | 10 | 21.615 |
| 08/14/2026 17:28 | 10 | 21.615 |
| 08/14/2026 17:28 | 10 | 21.615 |
| 08/14/2026 17:28 | 6 | 21.615 |
| 08/14/2026 17:28 | 100 | 21.615 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 79 | 21.62 |
| 08/14/2026 17:28 | 72 | 21.62 |
| 08/14/2026 17:28 | 24 | 21.63 |
| 08/14/2026 17:28 | 76 | 21.63 |
| 08/14/2026 17:28 | 100 | 21.63 |
| 08/14/2026 17:28 | 33 | 21.63 |
| 08/14/2026 17:28 | 67 | 21.63 |
| 08/14/2026 17:28 | 100 | 21.63 |
| 08/14/2026 17:28 | 10 | 21.63 |
| 08/14/2026 17:28 | 10 | 21.63 |
| 08/14/2026 17:28 | 12 | 21.63 |
| 08/14/2026 17:28 | 1 | 21.63 |
| 08/14/2026 17:28 | 99 | 21.63 |
| 08/14/2026 17:28 | 1 | 21.63 |
| 08/14/2026 17:28 | 1 | 21.63 |
| 08/14/2026 17:28 | 1 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 200 | 21.62 |
| 08/14/2026 17:28 | 100 | 21.62 |
| 08/14/2026 17:28 | 34 | 21.62 |
| 08/14/2026 17:28 | 34 | 21.62 |
| 08/14/2026 17:28 | 2 | 21.62 |
| 08/14/2026 17:27 | 1 | 21.62 |
| 08/14/2026 17:27 | 10 | 21.61 |
| 08/14/2026 17:27 | 107 | 21.61 |
| 08/14/2026 17:27 | 10 | 21.61 |
| 08/14/2026 17:27 | 100 | 21.61 |
| 08/14/2026 17:27 | 100 | 21.61 |
| 08/14/2026 17:27 | 57 | 21.61 |
| 08/14/2026 17:27 | 100 | 21.61 |
| 08/14/2026 17:27 | 100 | 21.60 |
| 08/14/2026 17:27 | 19 | 21.60 |
| 08/14/2026 17:27 | 81 | 21.60 |
| 08/14/2026 17:27 | 19 | 21.60 |
| 08/14/2026 17:27 | 81 | 21.60 |
| 08/14/2026 17:27 | 100 | 21.60 |
| 08/14/2026 17:27 | 19 | 21.60 |
| 08/14/2026 17:27 | 81 | 21.60 |
| 08/14/2026 17:27 | 35 | 21.60 |
| 08/14/2026 17:27 | 65 | 21.60 |
| 08/14/2026 17:27 | 75 | 21.60 |
| 08/14/2026 17:27 | 25 | 21.60 |
| 08/14/2026 17:27 | 16 | 21.60 |
| 08/14/2026 17:27 | 25 | 21.60 |
| 08/14/2026 17:27 | 59 | 21.60 |
| 08/14/2026 17:27 | 41 | 21.60 |
| 08/14/2026 17:27 | 59 | 21.60 |
| 08/14/2026 17:27 | 100 | 21.60 |
| 08/14/2026 17:27 | 100 | 21.60 |
| 08/14/2026 17:27 | 100 | 21.60 |
| 08/14/2026 17:27 | 25 | 21.595 |
| 08/14/2026 17:27 | 25 | 21.595 |
| 08/14/2026 17:27 | 25 | 21.595 |
| 08/14/2026 17:27 | 10 | 21.59 |
| 08/14/2026 17:27 | 114 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 86 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 1 | 21.60 |
| 08/14/2026 17:27 | 10 | 21.595 |
| 08/14/2026 17:27 | 10 | 21.595 |
| 08/14/2026 17:27 | 4 | 21.59 |
| 08/14/2026 17:27 | 25 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 2 | 21.59 |
| 08/14/2026 17:27 | 100 | 21.59 |
| 08/14/2026 17:27 | 300 | 21.59 |
| 08/14/2026 17:27 | 10 | 21.59 |
| 08/14/2026 17:27 | 1 | 21.585 |
| 08/14/2026 17:26 | 1 | 21.59 |
| 08/14/2026 17:26 | 1 | 21.585 |
| 08/14/2026 17:26 | 10 | 21.585 |
| 08/14/2026 17:26 | 10 | 21.585 |
| 08/14/2026 17:26 | 100 | 21.59 |
| 08/14/2026 17:26 | 1 | 21.60 |
| 08/14/2026 17:26 | 45 | 21.59 |
| 08/14/2026 17:25 | 1 | 21.59 |
| 08/14/2026 17:25 | 100 | 21.585 |
| 08/14/2026 17:25 | 100 | 21.59 |
| 08/14/2026 17:25 | 62 | 21.59 |
| 08/14/2026 17:25 | 387 | 21.59 |
| 08/14/2026 17:25 | 62 | 21.59 |
| 08/14/2026 17:25 | 10 | 21.58 |
| 08/14/2026 17:25 | 10 | 21.58 |
| 08/14/2026 17:25 | 10 | 21.58 |
| 08/14/2026 17:25 | 10 | 21.58 |
| 08/14/2026 17:24 | 100 | 21.59 |
| 08/14/2026 17:24 | 100 | 21.59 |
| 08/14/2026 17:24 | 100 | 21.59 |
| 08/14/2026 17:24 | 1 | 21.60 |
| 08/14/2026 17:24 | 1 | 21.60 |
| 08/14/2026 17:24 | 1 | 21.60 |
| 08/14/2026 17:24 | 100 | 21.60 |
| 08/14/2026 17:24 | 100 | 21.60 |
| 08/14/2026 17:24 | 67 | 21.60 |
| 08/14/2026 17:24 | 1 | 21.605 |
| 08/14/2026 17:24 | 1 | 21.61 |
| 08/14/2026 17:24 | 64 | 21.61 |
| 08/14/2026 17:24 | 4 | 21.61 |
| 08/14/2026 17:24 | 1 | 21.61 |
| 08/14/2026 17:24 | 31 | 21.61 |
| 08/14/2026 17:24 | 48 | 21.60 |
| 08/14/2026 17:23 | 99 | 21.60 |
| 08/14/2026 17:23 | 1 | 21.60 |
| 08/14/2026 17:23 | 100 | 21.60 |
| 08/14/2026 17:23 | 100 | 21.60 |
| 08/14/2026 17:23 | 8 | 21.595 |
| 08/14/2026 17:23 | 100 | 21.59 |
| 08/14/2026 17:23 | 33 | 21.59 |
| 08/14/2026 17:23 | 1 | 21.59 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 200 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 180 | 21.58 |
| 08/14/2026 17:23 | 20 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 200 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 100 | 21.58 |
| 08/14/2026 17:23 | 5 | 21.58 |
| 08/14/2026 17:23 | 99 | 21.58 |
| 08/14/2026 17:23 | 1 | 21.58 |
| 08/14/2026 17:23 | 10 | 21.57 |
| 08/14/2026 17:23 | 4 | 21.57 |
| 08/14/2026 17:23 | 96 | 21.57 |
| 08/14/2026 17:23 | 100 | 21.57 |
| 08/14/2026 17:23 | 100 | 21.57 |
| 08/14/2026 17:23 | 100 | 21.57 |
| 08/14/2026 17:23 | 200 | 21.57 |
| 08/14/2026 17:23 | 197 | 21.57 |
| 08/14/2026 17:23 | 1 | 21.57 |
| 08/14/2026 17:22 | 1 | 21.57 |
| 08/14/2026 17:22 | 1 | 21.57 |
| 08/14/2026 17:22 | 6 | 21.56 |
| 08/14/2026 17:22 | 100 | 21.565 |
| 08/14/2026 17:22 | 100 | 21.56 |
| 08/14/2026 17:22 | 300 | 21.56 |
| 08/14/2026 17:22 | 100 | 21.56 |
| 08/14/2026 17:22 | 100 | 21.56 |
| 08/14/2026 17:22 | 1 | 21.555 |
| 08/14/2026 17:22 | 1 | 21.555 |
| 08/14/2026 17:22 | 1 | 21.555 |
| 08/14/2026 17:22 | 200 | 21.56 |
| 08/14/2026 17:22 | 11 | 21.555 |
| 08/14/2026 17:22 | 100 | 21.565 |
| 08/14/2026 17:22 | 100 | 21.57 |
| 08/14/2026 17:22 | 100 | 21.57 |
| 08/14/2026 17:22 | 12 | 21.57 |
| 08/14/2026 17:21 | 100 | 21.575 |
| 08/14/2026 17:21 | 10 | 21.575 |
| 08/14/2026 17:21 | 88 | 21.57 |
| 08/14/2026 17:21 | 100 | 21.575 |
| 08/14/2026 17:21 | 100 | 21.575 |
| 08/14/2026 17:21 | 1 | 21.58 |
| 08/14/2026 17:21 | 50 | 21.57 |
| 08/14/2026 17:21 | 14 | 21.57 |
| 08/14/2026 17:21 | 7 | 21.57 |
| 08/14/2026 17:21 | 29 | 21.57 |
| 08/14/2026 17:21 | 21 | 21.57 |
| 08/14/2026 17:21 | 7 | 21.57 |
| 08/14/2026 17:21 | 72 | 21.57 |
| 08/14/2026 17:21 | 69 | 21.57 |
| 08/14/2026 17:21 | 31 | 21.57 |
| 08/14/2026 17:21 | 7 | 21.57 |
| 08/14/2026 17:21 | 393 | 21.57 |
| 08/14/2026 17:21 | 100 | 21.57 |
| 08/14/2026 17:21 | 100 | 21.57 |
| 08/14/2026 17:21 | 100 | 21.57 |
| 08/14/2026 17:21 | 7 | 21.57 |
| 08/14/2026 17:20 | 1 | 21.565 |
| 08/14/2026 17:20 | 21 | 21.56 |
| 08/14/2026 17:20 | 10 | 21.56 |
| 08/14/2026 17:20 | 34 | 21.56 |
| 08/14/2026 17:20 | 100 | 21.56 |
| 08/14/2026 17:20 | 92 | 21.56 |
| 08/14/2026 17:20 | 8 | 21.56 |
| 08/14/2026 17:20 | 92 | 21.56 |
| 08/14/2026 17:20 | 100 | 21.565 |
| 08/14/2026 17:20 | 1 | 21.56 |
| 08/14/2026 17:20 | 1 | 21.565 |
| 08/14/2026 17:20 | 7 | 21.56 |
| 08/14/2026 17:20 | 6 | 21.56 |
| 08/14/2026 17:20 | 11 | 21.56 |
| 08/14/2026 17:19 | 1 | 21.57 |
| 08/14/2026 17:19 | 1 | 21.56 |
| 08/14/2026 17:19 | 1 | 21.57 |
| 08/14/2026 17:19 | 18 | 21.57 |
| 08/14/2026 17:19 | 10 | 21.57 |
| 08/14/2026 17:19 | 1 | 21.57 |
| 08/14/2026 17:19 | 5 | 21.57 |
| 08/14/2026 17:19 | 99 | 21.57 |
| 08/14/2026 17:19 | 1 | 21.57 |
| 08/14/2026 17:19 | 100 | 21.58 |
| 08/14/2026 17:19 | 100 | 21.58 |
| 08/14/2026 17:19 | 100 | 21.59 |
| 08/14/2026 17:19 | 100 | 21.59 |
| 08/14/2026 17:19 | 61 | 21.59 |
| 08/14/2026 17:19 | 9 | 21.59 |
| 08/14/2026 17:19 | 19 | 21.59 |
| 08/14/2026 17:19 | 1 | 21.59 |
| 08/14/2026 17:19 | 100 | 21.595 |
| 08/14/2026 17:19 | 100 | 21.595 |
| 08/14/2026 17:19 | 1 | 21.59 |
| 08/14/2026 17:19 | 1 | 21.595 |
| 08/14/2026 17:18 | 78 | 21.595 |
| 08/14/2026 17:18 | 61 | 21.59 |
| 08/14/2026 17:18 | 100 | 21.59 |
| 08/14/2026 17:18 | 100 | 21.59 |
| 08/14/2026 17:18 | 100 | 21.59 |
| 08/14/2026 17:18 | 100 | 21.59 |
| 08/14/2026 17:18 | 10 | 21.59 |
| 08/14/2026 17:18 | 100 | 21.595 |
| 08/14/2026 17:18 | 10 | 21.595 |
| 08/14/2026 17:18 | 100 | 21.60 |
| 08/14/2026 17:18 | 10 | 21.60 |
| 08/14/2026 17:18 | 100 | 21.60 |
| 08/14/2026 17:18 | 9 | 21.605 |
| 08/14/2026 17:18 | 5 | 21.60 |
| 08/14/2026 17:18 | 9 | 21.605 |
| 08/14/2026 17:18 | 13 | 21.605 |
| 08/14/2026 17:18 | 11 | 21.605 |
| 08/14/2026 17:18 | 8 | 21.605 |
| 08/14/2026 17:17 | 9 | 21.605 |
| 08/14/2026 17:17 | 9 | 21.605 |
| 08/14/2026 17:17 | 100 | 21.60 |
| 08/14/2026 17:17 | 75 | 21.60 |
| 08/14/2026 17:17 | 25 | 21.60 |
| 08/14/2026 17:17 | 100 | 21.60 |
| 08/14/2026 17:17 | 100 | 21.60 |
| 08/14/2026 17:17 | 100 | 21.60 |
| 08/14/2026 17:17 | 100 | 21.60 |
| 08/14/2026 17:17 | 200 | 21.59 |
| 08/14/2026 17:17 | 10 | 21.59 |
| 08/14/2026 17:17 | 42 | 21.59 |
| 08/14/2026 17:17 | 100 | 21.59 |
| 08/14/2026 17:17 | 100 | 21.59 |
| 08/14/2026 17:17 | 5 | 21.59 |
| 08/14/2026 17:17 | 62 | 21.59 |
| 08/14/2026 17:17 | 38 | 21.59 |
| 08/14/2026 17:17 | 100 | 21.59 |
| 08/14/2026 17:17 | 80 | 21.59 |
| 08/14/2026 17:17 | 300 | 21.59 |
| 08/14/2026 17:17 | 1 | 21.595 |
| 08/14/2026 17:17 | 60 | 21.59 |
| 08/14/2026 17:17 | 1 | 21.59 |
| 08/14/2026 17:17 | 100 | 21.59 |
| 08/14/2026 17:17 | 100 | 21.59 |
| 08/14/2026 17:17 | 100 | 21.59 |
| 08/14/2026 17:17 | 100 | 21.58 |
| 08/14/2026 17:16 | 100 | 21.58 |
| 08/14/2026 17:16 | 100 | 21.58 |
| 08/14/2026 17:16 | 54 | 21.57 |
| 08/14/2026 17:16 | 10 | 21.57 |
| 08/14/2026 17:16 | 99 | 21.57 |
| 08/14/2026 17:16 | 1 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 81 | 21.57 |
| 08/14/2026 17:16 | 19 | 21.57 |
| 08/14/2026 17:16 | 2 | 21.57 |
| 08/14/2026 17:16 | 10 | 21.57 |
| 08/14/2026 17:16 | 69 | 21.57 |
| 08/14/2026 17:16 | 10 | 21.56 |
| 08/14/2026 17:16 | 66 | 21.56 |
| 08/14/2026 17:16 | 69 | 21.57 |
| 08/14/2026 17:16 | 7 | 21.57 |
| 08/14/2026 17:16 | 15 | 21.57 |
| 08/14/2026 17:16 | 85 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 200 | 21.57 |
| 08/14/2026 17:16 | 119 | 21.57 |
| 08/14/2026 17:16 | 81 | 21.57 |
| 08/14/2026 17:16 | 200 | 21.57 |
| 08/14/2026 17:16 | 4 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 200 | 21.57 |
| 08/14/2026 17:16 | 78 | 21.56 |
| 08/14/2026 17:16 | 1 | 21.57 |
| 08/14/2026 17:16 | 10 | 21.57 |
| 08/14/2026 17:16 | 58 | 21.57 |
| 08/14/2026 17:16 | 42 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 58 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 42 | 21.57 |
| 08/14/2026 17:16 | 200 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 10 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 100 | 21.57 |
| 08/14/2026 17:16 | 68 | 21.56 |
| 08/14/2026 17:16 | 10 | 21.56 |
| 08/14/2026 17:16 | 4 | 21.56 |
| 08/14/2026 17:16 | 100 | 21.56 |
| 08/14/2026 17:16 | 11 | 21.55 |
| 08/14/2026 17:16 | 11 | 21.55 |
| 08/14/2026 17:16 | 100 | 21.55 |
| 08/14/2026 17:16 | 100 | 21.55 |
| 08/14/2026 17:16 | 100 | 21.56 |
| 08/14/2026 17:16 | 100 | 21.56 |
| 08/14/2026 17:15 | 100 | 21.565 |
| 08/14/2026 17:15 | 300 | 21.565 |
| 08/14/2026 17:15 | 12 | 21.56 |
| 08/14/2026 17:15 | 4 | 21.56 |
| 08/14/2026 17:15 | 100 | 21.56 |
| 08/14/2026 17:15 | 100 | 21.56 |
| 08/14/2026 17:15 | 200 | 21.56 |
| 08/14/2026 17:15 | 100 | 21.56 |
| 08/14/2026 17:14 | 8 | 21.55 |
| 08/14/2026 17:14 | 33 | 21.54 |
| 08/14/2026 17:14 | 67 | 21.54 |
| 08/14/2026 17:14 | 100 | 21.54 |
| 08/14/2026 17:14 | 100 | 21.54 |
| 08/14/2026 17:14 | 100 | 21.54 |
| 08/14/2026 17:14 | 100 | 21.54 |
| 08/14/2026 17:14 | 10 | 21.54 |
| 08/14/2026 17:14 | 4 | 21.54 |
| 08/14/2026 17:14 | 10 | 21.54 |
| 08/14/2026 17:14 | 100 | 21.54 |
| 08/14/2026 17:14 | 100 | 21.54 |
| 08/14/2026 17:14 | 12 | 21.525 |
| 08/14/2026 17:14 | 90 | 21.53 |
| 08/14/2026 17:14 | 10 | 21.53 |
| 08/14/2026 17:14 | 100 | 21.52 |
| 08/14/2026 17:14 | 1 | 21.52 |
| 08/14/2026 17:14 | 25 | 21.52 |
| 08/14/2026 17:14 | 163 | 21.52 |
| 08/14/2026 17:14 | 100 | 21.52 |
| 08/14/2026 17:14 | 100 | 21.52 |
| 08/14/2026 17:14 | 1 | 21.52 |
| 08/14/2026 17:14 | 20 | 21.52 |
| 08/14/2026 17:14 | 100 | 21.53 |
| 08/14/2026 17:13 | 50 | 21.52 |
| 08/14/2026 17:13 | 50 | 21.52 |
| 08/14/2026 17:13 | 100 | 21.52 |
| 08/14/2026 17:13 | 100 | 21.52 |
| 08/14/2026 17:13 | 200 | 21.52 |
| 08/14/2026 17:13 | 10 | 21.52 |
| 08/14/2026 17:13 | 32 | 21.52 |
| 08/14/2026 17:13 | 100 | 21.52 |
| 08/14/2026 17:13 | 1 | 21.52 |
| 08/14/2026 17:13 | 1 | 21.52 |
| 08/14/2026 17:12 | 1 | 21.51 |
| 08/14/2026 17:12 | 38 | 21.51 |
| 08/14/2026 17:12 | 25 | 21.51 |
| 08/14/2026 17:12 | 37 | 21.51 |
| 08/14/2026 17:12 | 25 | 21.51 |
| 08/14/2026 17:12 | 75 | 21.51 |
| 08/14/2026 17:12 | 9 | 21.51 |
| 08/14/2026 17:12 | 100 | 21.51 |
| 08/14/2026 17:12 | 100 | 21.51 |
| 08/14/2026 17:12 | 100 | 21.51 |
| 08/14/2026 17:12 | 16 | 21.51 |
| 08/14/2026 17:12 | 1 | 21.51 |
| 08/14/2026 17:12 | 1 | 21.51 |
| 08/14/2026 17:12 | 26 | 21.50 |
| 08/14/2026 17:12 | 74 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 13 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 87 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 100 | 21.50 |
| 08/14/2026 17:12 | 38 | 21.50 |
| 08/14/2026 17:11 | 1 | 21.495 |
| 08/14/2026 17:11 | 12 | 21.495 |
| 08/14/2026 17:11 | 56 | 21.495 |
| 08/14/2026 17:10 | 10 | 21.49 |
| 08/14/2026 17:10 | 1 | 21.50 |
| 08/14/2026 17:10 | 9 | 21.49 |
| 08/14/2026 17:10 | 12 | 21.49 |
| 08/14/2026 17:10 | 3 | 21.48 |
| 08/14/2026 17:10 | 200 | 21.47 |
| 08/14/2026 17:10 | 100 | 21.47 |
| 08/14/2026 17:10 | 100 | 21.47 |
| 08/14/2026 17:10 | 38 | 21.47 |
| 08/14/2026 17:10 | 100 | 21.47 |
| 08/14/2026 17:10 | 100 | 21.47 |
| 08/14/2026 17:10 | 100 | 21.46 |
| 08/14/2026 17:10 | 90 | 21.46 |
| 08/14/2026 17:10 | 10 | 21.46 |
| 08/14/2026 17:10 | 100 | 21.46 |
| 08/14/2026 17:10 | 200 | 21.46 |
| 08/14/2026 17:10 | 48 | 21.46 |
| 08/14/2026 17:10 | 100 | 21.46 |
| 08/14/2026 17:10 | 100 | 21.46 |
| 08/14/2026 17:09 | 10 | 21.455 |
| 08/14/2026 17:09 | 100 | 21.46 |
| 08/14/2026 17:09 | 100 | 21.47 |
| 08/14/2026 17:09 | 100 | 21.47 |
| 08/14/2026 17:09 | 1 | 21.48 |
| 08/14/2026 17:09 | 100 | 21.47 |
| 08/14/2026 17:09 | 300 | 21.47 |
| 08/14/2026 17:09 | 300 | 21.47 |
| 08/14/2026 17:09 | 105 | 21.465 |
| 08/14/2026 17:09 | 107 | 21.465 |
| 08/14/2026 17:09 | 95 | 21.46 |
| 08/14/2026 17:09 | 5 | 21.46 |
| 08/14/2026 17:09 | 100 | 21.46 |
| 08/14/2026 17:09 | 100 | 21.46 |
| 08/14/2026 17:09 | 100 | 21.46 |
| 08/14/2026 17:09 | 100 | 21.46 |
| 08/14/2026 17:09 | 100 | 21.46 |
| 08/14/2026 17:09 | 2 | 21.46 |
| 08/14/2026 17:09 | 19 | 21.45 |
| 08/14/2026 17:09 | 81 | 21.45 |
| 08/14/2026 17:09 | 100 | 21.45 |
| 08/14/2026 17:09 | 10 | 21.45 |
| 08/14/2026 17:09 | 1 | 21.445 |
| 08/14/2026 17:09 | 1 | 21.45 |
| 08/14/2026 17:09 | 100 | 21.455 |
| 08/14/2026 17:09 | 100 | 21.455 |
| 08/14/2026 17:09 | 100 | 21.455 |
| 08/14/2026 17:09 | 1 | 21.46 |
| 08/14/2026 17:09 | 1 | 21.46 |
| 08/14/2026 17:09 | 1 | 21.46 |
| 08/14/2026 17:09 | 10 | 21.45 |
| 08/14/2026 17:09 | 20 | 21.45 |
| 08/14/2026 17:09 | 20 | 21.45 |
| 08/14/2026 17:09 | 80 | 21.45 |
| 08/14/2026 17:09 | 10 | 21.45 |
| 08/14/2026 17:09 | 10 | 21.45 |
| 08/14/2026 17:08 | 1 | 21.445 |
| 08/14/2026 17:08 | 1 | 21.445 |
| 08/14/2026 17:08 | 1 | 21.445 |
| 08/14/2026 17:08 | 1 | 21.445 |
| 08/14/2026 17:08 | 12 | 21.445 |
| 08/14/2026 17:08 | 10 | 21.445 |
| 08/14/2026 17:08 | 10 | 21.445 |
| 08/14/2026 17:08 | 1 | 21.44 |
| 08/14/2026 17:08 | 1 | 21.44 |
| 08/14/2026 17:08 | 100 | 21.45 |
| 08/14/2026 17:08 | 1 | 21.45 |
| 08/14/2026 17:08 | 10 | 21.46 |
| 08/14/2026 17:08 | 100 | 21.47 |
| 08/14/2026 17:08 | 20 | 21.47 |
| 08/14/2026 17:08 | 299 | 21.47 |
| 08/14/2026 17:08 | 100 | 21.47 |
| 08/14/2026 17:07 | 1 | 21.47 |
| 08/14/2026 17:07 | 1 | 21.48 |
| 08/14/2026 17:07 | 100 | 21.48 |
| 08/14/2026 17:07 | 18 | 21.485 |
| 08/14/2026 17:07 | 16 | 21.485 |
| 08/14/2026 17:07 | 12 | 21.48 |
| 08/14/2026 17:07 | 99 | 21.48 |
| 08/14/2026 17:07 | 7 | 21.48 |
| 08/14/2026 17:07 | 10 | 21.48 |
| 08/14/2026 17:07 | 100 | 21.48 |
| 08/14/2026 17:07 | 99 | 21.48 |
| 08/14/2026 17:07 | 71 | 21.48 |
| 08/14/2026 17:07 | 1 | 21.475 |
| 08/14/2026 17:07 | 29 | 21.48 |
| 08/14/2026 17:07 | 1 | 21.48 |
| 08/14/2026 17:07 | 10 | 21.48 |
| 08/14/2026 17:07 | 10 | 21.48 |
| 08/14/2026 17:07 | 1 | 21.47 |
| 08/14/2026 17:07 | 10 | 21.47 |
| 08/14/2026 17:07 | 100 | 21.48 |
| 08/14/2026 17:06 | 100 | 21.48 |
| 08/14/2026 17:06 | 13 | 21.48 |
| 08/14/2026 17:06 | 10 | 21.48 |
| 08/14/2026 17:06 | 10 | 21.48 |
| 08/14/2026 17:06 | 10 | 21.48 |
| 08/14/2026 17:06 | 10 | 21.48 |
| 08/14/2026 17:06 | 10 | 21.48 |
| 08/14/2026 17:06 | 16 | 21.48 |
| 08/14/2026 17:06 | 10 | 21.48 |
| 08/14/2026 17:06 | 10 | 21.48 |
| 08/14/2026 17:06 | 100 | 21.48 |
| 08/14/2026 17:06 | 19 | 21.48 |
| 08/14/2026 17:06 | 450 | 21.48 |
| 08/14/2026 17:05 | 1 | 21.48 |
| 08/14/2026 17:05 | 100 | 21.48 |
| 08/14/2026 17:05 | 75 | 21.48 |
| 08/14/2026 17:05 | 25 | 21.48 |
| 08/14/2026 17:05 | 65 | 21.48 |
| 08/14/2026 17:05 | 25 | 21.48 |
| 08/14/2026 17:05 | 10 | 21.48 |
| 08/14/2026 17:05 | 90 | 21.48 |
| 08/14/2026 17:05 | 10 | 21.48 |
| 08/14/2026 17:05 | 100 | 21.48 |
| 08/14/2026 17:05 | 10 | 21.48 |
| 08/14/2026 17:05 | 100 | 21.48 |
| 08/14/2026 17:05 | 9 | 21.47 |
| 08/14/2026 17:05 | 1 | 21.47 |
| 08/14/2026 17:05 | 1 | 21.465 |
| 08/14/2026 17:05 | 1 | 21.465 |
| 08/14/2026 17:05 | 1 | 21.465 |
| 08/14/2026 17:05 | 100 | 21.48 |
| 08/14/2026 17:05 | 200 | 21.49 |
| 08/14/2026 17:05 | 100 | 21.49 |
| 08/14/2026 17:05 | 100 | 21.49 |
| 08/14/2026 17:05 | 10 | 21.49 |
| 08/14/2026 17:05 | 1 | 21.49 |
| 08/14/2026 17:05 | 1 | 21.485 |
| 08/14/2026 17:04 | 10 | 21.485 |
| 08/14/2026 17:04 | 1 | 21.48 |
| 08/14/2026 17:04 | 1 | 21.48 |
| 08/14/2026 17:04 | 88 | 21.49 |
| 08/14/2026 17:04 | 80 | 21.50 |
| 08/14/2026 17:04 | 100 | 21.50 |
| 08/14/2026 17:04 | 100 | 21.50 |
| 08/14/2026 17:04 | 120 | 21.50 |
| 08/14/2026 17:04 | 10 | 21.505 |
| 08/14/2026 17:04 | 10 | 21.505 |
| 08/14/2026 17:04 | 10 | 21.505 |
| 08/14/2026 17:04 | 10 | 21.505 |
| 08/14/2026 17:04 | 10 | 21.50 |
| 08/14/2026 17:04 | 11 | 21.50 |
| 08/14/2026 17:04 | 10 | 21.50 |
| 08/14/2026 17:04 | 79 | 21.50 |
| 08/14/2026 17:04 | 21 | 21.50 |
| 08/14/2026 17:04 | 79 | 21.50 |
| 08/14/2026 17:04 | 21 | 21.50 |
| 08/14/2026 17:04 | 50 | 21.50 |
| 08/14/2026 17:04 | 29 | 21.50 |
| 08/14/2026 17:04 | 44 | 21.50 |
| 08/14/2026 17:04 | 56 | 21.50 |
| 08/14/2026 17:04 | 44 | 21.50 |
| 08/14/2026 17:04 | 10 | 21.50 |
| 08/14/2026 17:04 | 10 | 21.50 |
| 08/14/2026 17:04 | 10 | 21.50 |
| 08/14/2026 17:04 | 26 | 21.50 |
| 08/14/2026 17:04 | 10 | 21.50 |
| 08/14/2026 17:04 | 90 | 21.50 |
| 08/14/2026 17:04 | 100 | 21.50 |
| 08/14/2026 17:04 | 10 | 21.50 |
| 08/14/2026 17:04 | 1 | 21.495 |
| 08/14/2026 17:03 | 100 | 21.495 |
| 08/14/2026 17:03 | 1 | 21.495 |
| 08/14/2026 17:03 | 10 | 21.495 |
| 08/14/2026 17:03 | 1 | 21.50 |
| 08/14/2026 17:03 | 73 | 21.50 |
| 08/14/2026 17:03 | 27 | 21.50 |
| 08/14/2026 17:03 | 73 | 21.50 |
| 08/14/2026 17:03 | 1 | 21.50 |
| 08/14/2026 17:03 | 100 | 21.505 |
| 08/14/2026 17:03 | 26 | 21.50 |
| 08/14/2026 17:03 | 100 | 21.505 |
| 08/14/2026 17:03 | 1 | 21.505 |
| 08/14/2026 17:03 | 10 | 21.505 |
| 08/14/2026 17:03 | 100 | 21.505 |
| 08/14/2026 17:03 | 100 | 21.51 |
| 08/14/2026 17:03 | 120 | 21.51 |
| 08/14/2026 17:03 | 239 | 21.51 |
| 08/14/2026 17:03 | 100 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 100 | 21.52 |
| 08/14/2026 17:02 | 10 | 21.52 |
| 08/14/2026 17:02 | 10 | 21.52 |
| 08/14/2026 17:02 | 60 | 21.52 |
| 08/14/2026 17:02 | 40 | 21.52 |
| 08/14/2026 17:02 | 10 | 21.52 |
| 08/14/2026 17:02 | 1 | 21.52 |
| 08/14/2026 17:02 | 1 | 21.52 |
| 08/14/2026 17:01 | 50 | 21.52 |
| 08/14/2026 17:01 | 38 | 21.52 |
| 08/14/2026 17:01 | 13 | 21.52 |
| 08/14/2026 17:01 | 39 | 21.52 |
| 08/14/2026 17:01 | 4 | 21.52 |
| 08/14/2026 17:01 | 6 | 21.52 |
| 08/14/2026 17:01 | 94 | 21.52 |
| 08/14/2026 17:01 | 100 | 21.49 |
| 08/14/2026 17:01 | 68 | 21.49 |
| 08/14/2026 17:01 | 100 | 21.49 |
| 08/14/2026 17:01 | 100 | 21.49 |
| 08/14/2026 17:01 | 100 | 21.49 |
| 08/14/2026 17:01 | 100 | 21.49 |
| 08/14/2026 17:01 | 149 | 21.48 |
| 08/14/2026 17:01 | 10 | 21.48 |
| 08/14/2026 17:01 | 100 | 21.48 |
| 08/14/2026 17:00 | 24 | 21.48 |
| 08/14/2026 17:00 | 1 | 21.48 |
| 08/14/2026 17:00 | 12 | 21.48 |
| 08/14/2026 17:00 | 19 | 21.48 |
| 08/14/2026 17:00 | 1 | 21.485 |
| 08/14/2026 17:00 | 1 | 21.49 |
| 08/14/2026 17:00 | 50 | 21.49 |
| 08/14/2026 17:00 | 69 | 21.48 |
| 08/14/2026 17:00 | 100 | 21.48 |
| 08/14/2026 17:00 | 94 | 21.48 |
| 08/14/2026 17:00 | 1 | 21.48 |
| 08/14/2026 17:00 | 11 | 21.49 |
| 08/14/2026 17:00 | 89 | 21.49 |
| 08/14/2026 17:00 | 1 | 21.48 |
| 08/14/2026 17:00 | 4 | 21.48 |
| 08/14/2026 16:59 | 64 | 21.49 |
| 08/14/2026 16:59 | 10 | 21.49 |
| 08/14/2026 16:59 | 56 | 21.50 |
| 08/14/2026 16:59 | 100 | 21.50 |
| 08/14/2026 16:59 | 100 | 21.50 |
| 08/14/2026 16:59 | 2 | 21.50 |
| 08/14/2026 16:59 | 80 | 21.51 |
| 08/14/2026 16:59 | 19 | 21.51 |
| 08/14/2026 16:59 | 1 | 21.51 |
| 08/14/2026 16:59 | 60 | 21.51 |
| 08/14/2026 16:59 | 7 | 21.50 |
| 08/14/2026 16:59 | 40 | 21.51 |
| 08/14/2026 16:59 | 40 | 21.51 |
| 08/14/2026 16:59 | 60 | 21.51 |
| 08/14/2026 16:59 | 20 | 21.51 |
| 08/14/2026 16:58 | 80 | 21.51 |
| 08/14/2026 16:58 | 100 | 21.50 |
| 08/14/2026 16:58 | 100 | 21.50 |
| 08/14/2026 16:58 | 44 | 21.50 |
| 08/14/2026 16:58 | 56 | 21.50 |
| 08/14/2026 16:58 | 44 | 21.50 |
| 08/14/2026 16:58 | 56 | 21.50 |
| 08/14/2026 16:58 | 4 | 21.50 |
| 08/14/2026 16:58 | 10 | 21.50 |
| 08/14/2026 16:58 | 10 | 21.50 |
| 08/14/2026 16:58 | 100 | 21.50 |
| 08/14/2026 16:58 | 1 | 21.50 |
| 08/14/2026 16:58 | 80 | 21.51 |
| 08/14/2026 16:58 | 100 | 21.51 |
| 08/14/2026 16:58 | 20 | 21.51 |
| 08/14/2026 16:58 | 100 | 21.51 |
| 08/14/2026 16:58 | 100 | 21.51 |
| 08/14/2026 16:58 | 79 | 21.52 |
| 08/14/2026 16:58 | 100 | 21.52 |
| 08/14/2026 16:58 | 100 | 21.52 |
| 08/14/2026 16:58 | 1 | 21.52 |
| 08/14/2026 16:58 | 82 | 21.52 |
| 08/14/2026 16:57 | 8 | 21.52 |
| 08/14/2026 16:57 | 10 | 21.52 |
| 08/14/2026 16:57 | 1 | 21.52 |
| 08/14/2026 16:57 | 1 | 21.52 |
| 08/14/2026 16:57 | 8 | 21.51 |
| 08/14/2026 16:57 | 16 | 21.50 |
| 08/14/2026 16:57 | 484 | 21.50 |
| 08/14/2026 16:57 | 38 | 21.49 |
| 08/14/2026 16:57 | 62 | 21.49 |
| 08/14/2026 16:57 | 100 | 21.49 |
| 08/14/2026 16:57 | 100 | 21.48 |
| 08/14/2026 16:57 | 100 | 21.48 |
| 08/14/2026 16:57 | 200 | 21.48 |
| 08/14/2026 16:57 | 35 | 21.48 |
| 08/14/2026 16:57 | 100 | 21.48 |
| 08/14/2026 16:57 | 100 | 21.48 |
| 08/14/2026 16:57 | 23 | 21.47 |
| 08/14/2026 16:57 | 100 | 21.47 |
| 08/14/2026 16:57 | 77 | 21.47 |
| 08/14/2026 16:57 | 100 | 21.47 |
| 08/14/2026 16:57 | 66 | 21.47 |
| 08/14/2026 16:57 | 100 | 21.47 |
| 08/14/2026 16:57 | 12 | 21.47 |
| 08/14/2026 16:57 | 100 | 21.47 |
| 08/14/2026 16:57 | 31 | 21.47 |
| 08/14/2026 16:57 | 56 | 21.465 |
| 08/14/2026 16:57 | 69 | 21.47 |
| 08/14/2026 16:57 | 10 | 21.47 |
| 08/14/2026 16:57 | 1 | 21.47 |
| 08/14/2026 16:57 | 45 | 21.46 |
| 08/14/2026 16:57 | 180 | 21.47 |
| 08/14/2026 16:57 | 120 | 21.47 |
| 08/14/2026 16:57 | 80 | 21.47 |
| 08/14/2026 16:57 | 7 | 21.46 |
| 08/14/2026 16:56 | 1 | 21.45 |
| 08/14/2026 16:56 | 1 | 21.45 |
| 08/14/2026 16:56 | 80 | 21.47 |
| 08/14/2026 16:56 | 1282 | 21.47 |
| 08/14/2026 16:56 | 100 | 21.47 |
| 08/14/2026 16:56 | 1 | 21.47 |
| 08/14/2026 16:56 | 1 | 21.47 |
| 08/14/2026 16:56 | 1 | 21.47 |
| 08/14/2026 16:56 | 1 | 21.47 |
| 08/14/2026 16:56 | 86 | 21.48 |
| 08/14/2026 16:56 | 13 | 21.48 |
| 08/14/2026 16:56 | 1 | 21.48 |
| 08/14/2026 16:56 | 1 | 21.47 |
| 08/14/2026 16:56 | 50 | 21.48 |
| 08/14/2026 16:56 | 75 | 21.48 |
| 08/14/2026 16:56 | 25 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 300 | 21.475 |
| 08/14/2026 16:56 | 82 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 9 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 91 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 80 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 44 | 21.48 |
| 08/14/2026 16:56 | 51 | 21.48 |
| 08/14/2026 16:56 | 100 | 21.48 |
| 08/14/2026 16:56 | 9 | 21.48 |
| 08/14/2026 16:56 | 1 | 21.485 |
| 08/14/2026 16:55 | 2 | 21.48 |
| 08/14/2026 16:55 | 1 | 21.48 |
| 08/14/2026 16:55 | 51 | 21.49 |
| 08/14/2026 16:55 | 100 | 21.49 |
| 08/14/2026 16:55 | 44 | 21.49 |
| 08/14/2026 16:55 | 95 | 21.49 |
| 08/14/2026 16:55 | 100 | 21.49 |
| 08/14/2026 16:55 | 10 | 21.49 |
| 08/14/2026 16:55 | 100 | 21.49 |
| 08/14/2026 16:55 | 100 | 21.49 |
| 08/14/2026 16:55 | 100 | 21.49 |
| 08/14/2026 16:55 | 100 | 21.495 |
| 08/14/2026 16:55 | 7 | 21.495 |
| 08/14/2026 16:55 | 54 | 21.50 |
| 08/14/2026 16:55 | 100 | 21.50 |
| 08/14/2026 16:55 | 5 | 21.50 |
| 08/14/2026 16:55 | 5 | 21.50 |
| 08/14/2026 16:55 | 100 | 21.50 |
| 08/14/2026 16:55 | 25 | 21.50 |
| 08/14/2026 16:55 | 17 | 21.50 |
| 08/14/2026 16:55 | 183 | 21.50 |
| 08/14/2026 16:55 | 25 | 21.51 |
| 08/14/2026 16:55 | 100 | 21.51 |
| 08/14/2026 16:55 | 5 | 21.51 |
| 08/14/2026 16:55 | 20 | 21.51 |
| 08/14/2026 16:55 | 100 | 21.51 |
| 08/14/2026 16:55 | 100 | 21.515 |
| 08/14/2026 16:55 | 20 | 21.515 |
| 08/14/2026 16:55 | 20 | 21.515 |
| 08/14/2026 16:55 | 7 | 21.515 |
| 08/14/2026 16:55 | 20 | 21.52 |
| 08/14/2026 16:55 | 80 | 21.52 |
| 08/14/2026 16:55 | 5 | 21.53 |
| 08/14/2026 16:55 | 87 | 21.53 |
| 08/14/2026 16:55 | 100 | 21.53 |
| 08/14/2026 16:55 | 100 | 21.54 |
| 08/14/2026 16:55 | 240 | 21.55 |
| 08/14/2026 16:55 | 200 | 21.55 |
| 08/14/2026 16:55 | 14 | 21.55 |
| 08/14/2026 16:55 | 2 | 21.555 |
| 08/14/2026 16:55 | 100 | 21.56 |
| 08/14/2026 16:55 | 100 | 21.56 |
| 08/14/2026 16:55 | 97 | 21.56 |
| 08/14/2026 16:55 | 1 | 21.56 |
| 08/14/2026 16:55 | 1 | 21.57 |
| 08/14/2026 16:55 | 1 | 21.56 |
| 08/14/2026 16:55 | 1 | 21.57 |
| 08/14/2026 16:55 | 1 | 21.56 |
| 08/14/2026 16:55 | 100 | 21.57 |
| 08/14/2026 16:55 | 300 | 21.57 |
| 08/14/2026 16:55 | 100 | 21.57 |
| 08/14/2026 16:55 | 100 | 21.57 |
| 08/14/2026 16:55 | 100 | 21.57 |
| 08/14/2026 16:55 | 5 | 21.58 |
| 08/14/2026 16:55 | 100 | 21.58 |
| 08/14/2026 16:55 | 68 | 21.58 |
| 08/14/2026 16:55 | 100 | 21.57 |
| 08/14/2026 16:55 | 100 | 21.57 |
| 08/14/2026 16:55 | 20 | 21.57 |
| 08/14/2026 16:55 | 10 | 21.57 |
| 08/14/2026 16:55 | 18 | 21.57 |
| 08/14/2026 16:54 | 51 | 21.56 |
| 08/14/2026 16:54 | 19 | 21.56 |
| 08/14/2026 16:54 | 9 | 21.56 |
| 08/14/2026 16:54 | 8 | 21.56 |
| 08/14/2026 16:54 | 12 | 21.56 |
| 08/14/2026 16:54 | 14 | 21.55 |
| 08/14/2026 16:54 | 100 | 21.53 |
| 08/14/2026 16:54 | 34 | 21.53 |
| 08/14/2026 16:54 | 66 | 21.53 |
| 08/14/2026 16:54 | 13 | 21.53 |
| 08/14/2026 16:54 | 1 | 21.53 |
| 08/14/2026 16:54 | 1 | 21.53 |
| 08/14/2026 16:54 | 100 | 21.52 |
| 08/14/2026 16:54 | 87 | 21.52 |
| 08/14/2026 16:54 | 13 | 21.52 |
| 08/14/2026 16:54 | 9 | 21.52 |
| 08/14/2026 16:54 | 88 | 21.52 |
| 08/14/2026 16:54 | 12 | 21.52 |
| 08/14/2026 16:54 | 10 | 21.52 |
| 08/14/2026 16:54 | 100 | 21.52 |
| 08/14/2026 16:54 | 10 | 21.52 |
| 08/14/2026 16:54 | 68 | 21.52 |
| 08/14/2026 16:54 | 32 | 21.52 |
| 08/14/2026 16:54 | 68 | 21.52 |
| 08/14/2026 16:54 | 1 | 21.51 |
| 08/14/2026 16:53 | 32 | 21.52 |
| 08/14/2026 16:53 | 40 | 21.52 |
| 08/14/2026 16:53 | 8 | 21.52 |
| 08/14/2026 16:53 | 40 | 21.51 |
| 08/14/2026 16:53 | 125 | 21.51 |
| 08/14/2026 16:53 | 100 | 21.51 |
| 08/14/2026 16:53 | 100 | 21.51 |
| 08/14/2026 16:53 | 58 | 21.51 |
| 08/14/2026 16:53 | 42 | 21.51 |
| 08/14/2026 16:53 | 101 | 21.51 |
| 08/14/2026 16:53 | 99 | 21.51 |
| 08/14/2026 16:53 | 1 | 21.51 |
| 08/14/2026 16:53 | 99 | 21.51 |
| 08/14/2026 16:53 | 1 | 21.49 |
| 08/14/2026 16:53 | 20 | 21.50 |
| 08/14/2026 16:53 | 1 | 21.51 |
| 08/14/2026 16:52 | 30 | 21.50 |
| 08/14/2026 16:52 | 30 | 21.50 |
| 08/14/2026 16:52 | 52 | 21.50 |
| 08/14/2026 16:52 | 48 | 21.50 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 97 | 21.50 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 3 | 21.50 |
| 08/14/2026 16:52 | 25 | 21.50 |
| 08/14/2026 16:52 | 75 | 21.50 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 200 | 21.50 |
| 08/14/2026 16:52 | 40 | 21.495 |
| 08/14/2026 16:52 | 5 | 21.495 |
| 08/14/2026 16:52 | 25 | 21.495 |
| 08/14/2026 16:52 | 20 | 21.495 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 80 | 21.50 |
| 08/14/2026 16:52 | 100 | 21.50 |
| 08/14/2026 16:52 | 1 | 21.51 |
| 08/14/2026 16:52 | 100 | 21.505 |
| 08/14/2026 16:52 | 100 | 21.51 |
| 08/14/2026 16:52 | 1 | 21.515 |
| 08/14/2026 16:52 | 100 | 21.51 |
| 08/14/2026 16:52 | 20 | 21.51 |
| 08/14/2026 16:52 | 100 | 21.51 |
| 08/14/2026 16:52 | 100 | 21.51 |
| 08/14/2026 16:52 | 99 | 21.51 |
| 08/14/2026 16:52 | 16 | 21.51 |
| 08/14/2026 16:52 | 100 | 21.51 |
| 08/14/2026 16:52 | 100 | 21.51 |
| 08/14/2026 16:52 | 14 | 21.51 |
| 08/14/2026 16:51 | 1 | 21.51 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 1 | 21.50 |
| 08/14/2026 16:51 | 99 | 21.50 |
| 08/14/2026 16:51 | 20 | 21.50 |
| 08/14/2026 16:51 | 20 | 21.50 |
| 08/14/2026 16:51 | 300 | 21.495 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 20 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 53 | 21.50 |
| 08/14/2026 16:51 | 47 | 21.50 |
| 08/14/2026 16:51 | 16 | 21.50 |
| 08/14/2026 16:51 | 84 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 23 | 21.50 |
| 08/14/2026 16:51 | 40 | 21.50 |
| 08/14/2026 16:51 | 137 | 21.50 |
| 08/14/2026 16:51 | 76 | 21.50 |
| 08/14/2026 16:51 | 24 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 8 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 10 | 21.50 |
| 08/14/2026 16:51 | 75 | 21.50 |
| 08/14/2026 16:51 | 24 | 21.50 |
| 08/14/2026 16:51 | 1 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 300 | 21.51 |
| 08/14/2026 16:51 | 100 | 21.51 |
| 08/14/2026 16:51 | 100 | 21.51 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 13 | 21.50 |
| 08/14/2026 16:51 | 200 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.50 |
| 08/14/2026 16:51 | 120 | 21.50 |
| 08/14/2026 16:51 | 80 | 21.50 |
| 08/14/2026 16:51 | 100 | 21.49 |
| 08/14/2026 16:51 | 14 | 21.49 |
| 08/14/2026 16:51 | 67 | 21.48 |
| 08/14/2026 16:51 | 61 | 21.48 |
| 08/14/2026 16:51 | 73 | 21.48 |
| 08/14/2026 16:51 | 100 | 21.48 |
| 08/14/2026 16:51 | 200 | 21.48 |
| 08/14/2026 16:51 | 100 | 21.48 |
| 08/14/2026 16:51 | 100 | 21.48 |
| 08/14/2026 16:51 | 99 | 21.48 |
| 08/14/2026 16:51 | 300 | 21.485 |
| 08/14/2026 16:51 | 1 | 21.48 |
| 08/14/2026 16:50 | 100 | 21.495 |
| 08/14/2026 16:50 | 10 | 21.49 |
| 08/14/2026 16:50 | 9 | 21.50 |
| 08/14/2026 16:50 | 100 | 21.50 |
| 08/14/2026 16:50 | 100 | 21.50 |
| 08/14/2026 16:50 | 100 | 21.50 |
| 08/14/2026 16:50 | 100 | 21.50 |
| 08/14/2026 16:50 | 22 | 21.50 |
| 08/14/2026 16:50 | 78 | 21.50 |
| 08/14/2026 16:50 | 61 | 21.51 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 61 | 21.51 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 2 | 21.51 |
| 08/14/2026 16:50 | 59 | 21.51 |
| 08/14/2026 16:50 | 3 | 21.51 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 20 | 21.51 |
| 08/14/2026 16:50 | 1 | 21.51 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 1 | 21.515 |
| 08/14/2026 16:50 | 1 | 21.52 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 300 | 21.51 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 99 | 21.51 |
| 08/14/2026 16:50 | 1 | 21.51 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 28 | 21.51 |
| 08/14/2026 16:50 | 100 | 21.51 |
| 08/14/2026 16:50 | 10 | 21.51 |
| 08/14/2026 16:50 | 20 | 21.51 |
| 08/14/2026 16:50 | 80 | 21.51 |
| 08/14/2026 16:49 | 2 | 21.50 |
| 08/14/2026 16:49 | 98 | 21.50 |
| 08/14/2026 16:49 | 1 | 21.50 |
| 08/14/2026 16:49 | 80 | 21.505 |
| 08/14/2026 16:49 | 1 | 21.50 |
| 08/14/2026 16:49 | 10 | 21.505 |
| 08/14/2026 16:49 | 20 | 21.50 |
| 08/14/2026 16:49 | 1 | 21.50 |
| 08/14/2026 16:49 | 50 | 21.50 |
| 08/14/2026 16:49 | 46 | 21.50 |
| 08/14/2026 16:49 | 50 | 21.50 |
| 08/14/2026 16:49 | 4 | 21.50 |
| 08/14/2026 16:49 | 96 | 21.50 |
| 08/14/2026 16:49 | 4 | 21.50 |
| 08/14/2026 16:49 | 96 | 21.50 |
| 08/14/2026 16:49 | 1 | 21.50 |
| 08/14/2026 16:49 | 1 | 21.50 |
| 08/14/2026 16:48 | 100 | 21.51 |
| 08/14/2026 16:48 | 100 | 21.51 |
| 08/14/2026 16:48 | 1 | 21.51 |
| 08/14/2026 16:48 | 61 | 21.51 |
| 08/14/2026 16:48 | 39 | 21.51 |
| 08/14/2026 16:48 | 1 | 21.50 |
| 08/14/2026 16:48 | 1 | 21.50 |
| 08/14/2026 16:48 | 69 | 21.50 |
| 08/14/2026 16:48 | 146 | 21.51 |
| 08/14/2026 16:48 | 50 | 21.51 |
| 08/14/2026 16:48 | 50 | 21.515 |
| 08/14/2026 16:48 | 1 | 21.51 |
| 08/14/2026 16:48 | 1 | 21.51 |
| 08/14/2026 16:48 | 1 | 21.51 |
| 08/14/2026 16:48 | 1 | 21.51 |
| 08/14/2026 16:48 | 400 | 21.53 |
| 08/14/2026 16:48 | 99 | 21.53 |
| 08/14/2026 16:48 | 1 | 21.53 |
| 08/14/2026 16:47 | 100 | 21.53 |
| 08/14/2026 16:47 | 28 | 21.535 |
| 08/14/2026 16:47 | 30 | 21.535 |
| 08/14/2026 16:47 | 60 | 21.54 |
| 08/14/2026 16:47 | 100 | 21.54 |
| 08/14/2026 16:47 | 100 | 21.54 |
| 08/14/2026 16:47 | 100 | 21.54 |
| 08/14/2026 16:47 | 26 | 21.525 |
| 08/14/2026 16:47 | 25 | 21.525 |
| 08/14/2026 16:47 | 94 | 21.53 |
| 08/14/2026 16:47 | 6 | 21.53 |
| 08/14/2026 16:47 | 100 | 21.53 |
| 08/14/2026 16:47 | 20 | 21.53 |
| 08/14/2026 16:47 | 56 | 21.53 |
| 08/14/2026 16:47 | 100 | 21.535 |
| 08/14/2026 16:47 | 44 | 21.53 |
| 08/14/2026 16:47 | 1 | 21.53 |
| 08/14/2026 16:47 | 100 | 21.53 |
| 08/14/2026 16:47 | 100 | 21.53 |
| 08/14/2026 16:47 | 200 | 21.53 |
| 08/14/2026 16:47 | 18 | 21.52 |
| 08/14/2026 16:47 | 20 | 21.52 |
| 08/14/2026 16:47 | 100 | 21.53 |
| 08/14/2026 16:47 | 500 | 21.53 |
| 08/14/2026 16:47 | 100 | 21.54 |
| 08/14/2026 16:47 | 100 | 21.54 |
| 08/14/2026 16:47 | 100 | 21.55 |
| 08/14/2026 16:47 | 20 | 21.55 |
| 08/14/2026 16:47 | 100 | 21.55 |
| 08/14/2026 16:46 | 100 | 21.55 |
| 08/14/2026 16:46 | 100 | 21.55 |
| 08/14/2026 16:46 | 100 | 21.56 |
| 08/14/2026 16:46 | 200 | 21.56 |
| 08/14/2026 16:46 | 13 | 21.56 |
| 08/14/2026 16:46 | 100 | 21.56 |
| 08/14/2026 16:46 | 10 | 21.56 |
| 08/14/2026 16:46 | 18 | 21.56 |
| 08/14/2026 16:46 | 1 | 21.56 |
| 08/14/2026 16:46 | 80 | 21.56 |
| 08/14/2026 16:46 | 1 | 21.56 |
| 08/14/2026 16:46 | 1 | 21.56 |
| 08/14/2026 16:46 | 20 | 21.55 |
| 08/14/2026 16:46 | 80 | 21.55 |
| 08/14/2026 16:46 | 20 | 21.55 |
| 08/14/2026 16:46 | 80 | 21.55 |
| 08/14/2026 16:46 | 10 | 21.54 |
| 08/14/2026 16:46 | 287 | 21.54 |
| 08/14/2026 16:46 | 100 | 21.54 |
| 08/14/2026 16:46 | 20 | 21.54 |
| 08/14/2026 16:46 | 100 | 21.54 |
| 08/14/2026 16:46 | 100 | 21.54 |
| 08/14/2026 16:46 | 20 | 21.53 |
| 08/14/2026 16:46 | 28 | 21.53 |
| 08/14/2026 16:46 | 72 | 21.53 |
| 08/14/2026 16:45 | 1 | 21.53 |
| 08/14/2026 16:45 | 99 | 21.53 |
| 08/14/2026 16:45 | 1 | 21.53 |
| 08/14/2026 16:45 | 100 | 21.53 |
| 08/14/2026 16:45 | 100 | 21.53 |
| 08/14/2026 16:45 | 100 | 21.53 |
| 08/14/2026 16:45 | 1 | 21.53 |
| 08/14/2026 16:45 | 1 | 21.53 |
| 08/14/2026 16:45 | 100 | 21.52 |
| 08/14/2026 16:45 | 200 | 21.52 |
| 08/14/2026 16:45 | 719 | 21.52 |
| 08/14/2026 16:45 | 21 | 21.52 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 4 | 21.51 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 100 | 21.51 |
| 08/14/2026 16:45 | 200 | 21.51 |
| 08/14/2026 16:45 | 10 | 21.51 |
| 08/14/2026 16:45 | 10 | 21.505 |
| 08/14/2026 16:45 | 1 | 21.50 |
| 08/14/2026 16:45 | 1 | 21.50 |
| 08/14/2026 16:45 | 1 | 21.505 |
| 08/14/2026 16:45 | 1 | 21.50 |
| 08/14/2026 16:45 | 1 | 21.50 |
| 08/14/2026 16:45 | 8 | 21.50 |
| 08/14/2026 16:44 | 20 | 21.50 |
| 08/14/2026 16:44 | 100 | 21.51 |
| 08/14/2026 16:44 | 100 | 21.52 |
| 08/14/2026 16:44 | 96 | 21.52 |
| 08/14/2026 16:44 | 3 | 21.52 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:44 | 40 | 21.52 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:44 | 59 | 21.52 |
| 08/14/2026 16:44 | 41 | 21.52 |
| 08/14/2026 16:44 | 4 | 21.53 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:44 | 1 | 21.525 |
| 08/14/2026 16:44 | 1 | 21.525 |
| 08/14/2026 16:44 | 1 | 21.525 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:44 | 57 | 21.52 |
| 08/14/2026 16:44 | 96 | 21.52 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:43 | 1 | 21.52 |
| 08/14/2026 16:43 | 1 | 21.52 |
| 08/14/2026 16:43 | 5 | 21.52 |
| 08/14/2026 16:43 | 1 | 21.52 |
| 08/14/2026 16:43 | 20 | 21.53 |
| 08/14/2026 16:43 | 6 | 21.53 |
| 08/14/2026 16:43 | 20 | 21.53 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 100 | 21.54 |
| 08/14/2026 16:43 | 100 | 21.55 |
| 08/14/2026 16:43 | 200 | 21.55 |
| 08/14/2026 16:43 | 99 | 21.55 |
| 08/14/2026 16:43 | 1 | 21.55 |
| 08/14/2026 16:43 | 2 | 21.57 |
| 08/14/2026 16:43 | 100 | 21.57 |
| 08/14/2026 16:43 | 100 | 21.57 |
| 08/14/2026 16:43 | 1 | 21.58 |
| 08/14/2026 16:43 | 5 | 21.58 |
| 08/14/2026 16:43 | 100 | 21.58 |
| 08/14/2026 16:43 | 26 | 21.58 |
| 08/14/2026 16:43 | 100 | 21.59 |
| 08/14/2026 16:42 | 1 | 21.60 |
| 08/14/2026 16:42 | 25 | 21.585 |
| 08/14/2026 16:42 | 100 | 21.585 |
| 08/14/2026 16:42 | 1 | 21.60 |
| 08/14/2026 16:42 | 1 | 21.60 |
| 08/14/2026 16:42 | 3 | 21.58 |
| 08/14/2026 16:42 | 15 | 21.56 |
| 08/14/2026 16:42 | 122 | 21.56 |
| 08/14/2026 16:42 | 100 | 21.56 |
| 08/14/2026 16:42 | 2 | 21.55 |
| 08/14/2026 16:42 | 3 | 21.54 |
| 08/14/2026 16:42 | 35 | 21.53 |
| 08/14/2026 16:42 | 50 | 21.53 |
| 08/14/2026 16:42 | 110 | 21.53 |
| 08/14/2026 16:42 | 5 | 21.53 |
| 08/14/2026 16:42 | 105 | 21.53 |
| 08/14/2026 16:42 | 110 | 21.53 |
| 08/14/2026 16:42 | 110 | 21.53 |
| 08/14/2026 16:42 | 75 | 21.53 |
| 08/14/2026 16:42 | 10 | 21.53 |
| 08/14/2026 16:42 | 100 | 21.53 |
| 08/14/2026 16:42 | 56 | 21.52 |
| 08/14/2026 16:42 | 25 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 19 | 21.52 |
| 08/14/2026 16:42 | 81 | 21.52 |
| 08/14/2026 16:42 | 56 | 21.52 |
| 08/14/2026 16:42 | 44 | 21.52 |
| 08/14/2026 16:42 | 56 | 21.52 |
| 08/14/2026 16:42 | 44 | 21.52 |
| 08/14/2026 16:42 | 56 | 21.52 |
| 08/14/2026 16:42 | 74 | 21.52 |
| 08/14/2026 16:42 | 26 | 21.52 |
| 08/14/2026 16:42 | 16 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 25 | 21.52 |
| 08/14/2026 16:42 | 75 | 21.52 |
| 08/14/2026 16:42 | 25 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 75 | 21.52 |
| 08/14/2026 16:42 | 25 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 159 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 10 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 56 | 21.51 |
| 08/14/2026 16:42 | 20 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 70 | 21.50 |
| 08/14/2026 16:42 | 56 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 1 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 90 | 21.51 |
| 08/14/2026 16:42 | 76 | 21.52 |
| 08/14/2026 16:42 | 24 | 21.52 |
| 08/14/2026 16:42 | 76 | 21.52 |
| 08/14/2026 16:42 | 24 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 76 | 21.53 |
| 08/14/2026 16:42 | 6 | 21.53 |
| 08/14/2026 16:42 | 31 | 21.53 |
| 08/14/2026 16:42 | 25 | 21.53 |
| 08/14/2026 16:42 | 100 | 21.53 |
| 08/14/2026 16:42 | 100 | 21.53 |
| 08/14/2026 16:42 | 56 | 21.53 |
| 08/14/2026 16:42 | 100 | 21.53 |
| 08/14/2026 16:42 | 3 | 21.53 |
| 08/14/2026 16:42 | 5 | 21.53 |
| 08/14/2026 16:42 | 200 | 21.53 |
| 08/14/2026 16:42 | 60 | 21.53 |
| 08/14/2026 16:42 | 25 | 21.53 |
| 08/14/2026 16:42 | 100 | 21.53 |
| 08/14/2026 16:42 | 8 | 21.53 |
| 08/14/2026 16:42 | 56 | 21.53 |
| 08/14/2026 16:42 | 56 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.53 |
| 08/14/2026 16:42 | 200 | 21.53 |
| 08/14/2026 16:42 | 1 | 21.52 |
| 08/14/2026 16:42 | 1 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 10 | 21.51 |
| 08/14/2026 16:42 | 80 | 21.51 |
| 08/14/2026 16:42 | 20 | 21.51 |
| 08/14/2026 16:42 | 500 | 21.51 |
| 08/14/2026 16:42 | 70 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.51 |
| 08/14/2026 16:42 | 18 | 21.52 |
| 08/14/2026 16:42 | 2 | 21.52 |
| 08/14/2026 16:42 | 4 | 21.51 |
| 08/14/2026 16:42 | 45 | 21.51 |
| 08/14/2026 16:42 | 42 | 21.51 |
| 08/14/2026 16:42 | 11 | 21.51 |
| 08/14/2026 16:42 | 47 | 21.51 |
| 08/14/2026 16:42 | 7 | 21.51 |
| 08/14/2026 16:42 | 2 | 21.51 |
| 08/14/2026 16:42 | 31 | 21.51 |
| 08/14/2026 16:42 | 4 | 21.50 |
| 08/14/2026 16:42 | 28 | 21.51 |
| 08/14/2026 16:42 | 18 | 21.51 |
| 08/14/2026 16:42 | 10 | 21.51 |
| 08/14/2026 16:42 | 2 | 21.51 |
| 08/14/2026 16:42 | 25 | 21.51 |
| 08/14/2026 16:42 | 12 | 21.51 |
| 08/14/2026 16:42 | 54 | 21.51 |
| 08/14/2026 16:42 | 2 | 21.51 |
| 08/14/2026 16:42 | 98 | 21.51 |
| 08/14/2026 16:42 | 2 | 21.51 |
| 08/14/2026 16:42 | 78 | 21.52 |
| 08/14/2026 16:42 | 20 | 21.52 |
| 08/14/2026 16:42 | 38 | 21.52 |
| 08/14/2026 16:42 | 62 | 21.52 |
| 08/14/2026 16:42 | 10 | 21.52 |
| 08/14/2026 16:42 | 60 | 21.52 |
| 08/14/2026 16:42 | 42 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.51 |
| 08/14/2026 16:42 | 40 | 21.51 |
| 08/14/2026 16:42 | 56 | 21.50 |
| 08/14/2026 16:42 | 40 | 21.52 |
| 08/14/2026 16:42 | 46 | 21.51 |
| 08/14/2026 16:42 | 12 | 21.51 |
| 08/14/2026 16:42 | 12 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 12 | 21.50 |
| 08/14/2026 16:42 | 44 | 21.51 |
| 08/14/2026 16:42 | 12 | 21.51 |
| 08/14/2026 16:42 | 88 | 21.51 |
| 08/14/2026 16:42 | 12 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.51 |
| 08/14/2026 16:42 | 44 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.51 |
| 08/14/2026 16:42 | 200 | 21.51 |
| 08/14/2026 16:42 | 44 | 21.50 |
| 08/14/2026 16:42 | 56 | 21.50 |
| 08/14/2026 16:42 | 200 | 21.50 |
| 08/14/2026 16:42 | 40 | 21.50 |
| 08/14/2026 16:42 | 60 | 21.50 |
| 08/14/2026 16:42 | 1 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.50 |
| 08/14/2026 16:42 | 56 | 21.50 |
| 08/14/2026 16:42 | 1 | 21.50 |
| 08/14/2026 16:42 | 1 | 21.50 |
| 08/14/2026 16:42 | 15 | 21.50 |
| 08/14/2026 16:42 | 17 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.52 |
| 08/14/2026 16:42 | 100 | 21.54 |
| 08/14/2026 16:42 | 100 | 21.54 |
| 08/14/2026 16:42 | 235 | 21.54 |
| 08/14/2026 16:42 | 40 | 21.54 |
| 08/14/2026 16:42 | 1 | 21.54 |
| 08/14/2026 16:42 | 97 | 21.55 |
| 08/14/2026 16:42 | 1 | 21.55 |
| 08/14/2026 16:41 | 1 | 21.55 |
| 08/14/2026 16:41 | 1 | 21.55 |
| 08/14/2026 16:41 | 1 | 21.55 |
| 08/14/2026 16:41 | 5 | 21.56 |
| 08/14/2026 16:41 | 10 | 21.56 |
| 08/14/2026 16:41 | 66 | 21.56 |
| 08/14/2026 16:41 | 1 | 21.56 |
| 08/14/2026 16:41 | 100 | 21.57 |
| 08/14/2026 16:41 | 10 | 21.57 |
| 08/14/2026 16:41 | 10 | 21.57 |
| 08/14/2026 16:41 | 33 | 21.56 |
| 08/14/2026 16:41 | 100 | 21.58 |
| 08/14/2026 16:41 | 100 | 21.58 |
| 08/14/2026 16:41 | 99 | 21.58 |
| 08/14/2026 16:41 | 1 | 21.58 |
| 08/14/2026 16:41 | 100 | 21.59 |
| 08/14/2026 16:40 | 2 | 21.595 |
| 08/14/2026 16:40 | 100 | 21.60 |
| 08/14/2026 16:40 | 100 | 21.60 |
| 08/14/2026 16:40 | 69 | 21.61 |
| 08/14/2026 16:40 | 15 | 21.61 |
| 08/14/2026 16:40 | 84 | 21.61 |
| 08/14/2026 16:40 | 16 | 21.61 |
| 08/14/2026 16:40 | 84 | 21.61 |
| 08/14/2026 16:40 | 1 | 21.61 |
| 08/14/2026 16:40 | 15 | 21.61 |
| 08/14/2026 16:40 | 35 | 21.60 |
| 08/14/2026 16:40 | 100 | 21.59 |
| 08/14/2026 16:40 | 10 | 21.59 |
| 08/14/2026 16:40 | 1 | 21.585 |
| 08/14/2026 16:40 | 100 | 21.59 |
| 08/14/2026 16:40 | 100 | 21.59 |
| 08/14/2026 16:40 | 15 | 21.59 |
| 08/14/2026 16:39 | 28 | 21.59 |
| 08/14/2026 16:39 | 57 | 21.59 |
| 08/14/2026 16:39 | 100 | 21.59 |
| 08/14/2026 16:39 | 2 | 21.59 |
| 08/14/2026 16:39 | 1 | 21.59 |
| 08/14/2026 16:39 | 1 | 21.61 |
| 08/14/2026 16:39 | 20 | 21.59 |
| 08/14/2026 16:39 | 80 | 21.59 |
| 08/14/2026 16:39 | 1 | 21.585 |
| 08/14/2026 16:39 | 100 | 21.59 |
| 08/14/2026 16:39 | 100 | 21.59 |
| 08/14/2026 16:39 | 99 | 21.59 |
| 08/14/2026 16:39 | 1 | 21.59 |
| 08/14/2026 16:39 | 100 | 21.59 |
| 08/14/2026 16:38 | 1 | 21.58 |
| 08/14/2026 16:38 | 13 | 21.58 |
| 08/14/2026 16:38 | 10 | 21.58 |
| 08/14/2026 16:38 | 200 | 21.58 |
| 08/14/2026 16:38 | 100 | 21.58 |
| 08/14/2026 16:38 | 100 | 21.58 |
| 08/14/2026 16:38 | 6 | 21.59 |
| 08/14/2026 16:38 | 94 | 21.59 |
| 08/14/2026 16:38 | 6 | 21.59 |
| 08/14/2026 16:38 | 94 | 21.59 |
| 08/14/2026 16:38 | 6 | 21.59 |
| 08/14/2026 16:38 | 85 | 21.60 |
| 08/14/2026 16:38 | 14 | 21.60 |
| 08/14/2026 16:38 | 1 | 21.60 |
| 08/14/2026 16:38 | 1 | 21.60 |
| 08/14/2026 16:38 | 2 | 21.61 |
| 08/14/2026 16:38 | 10 | 21.61 |
| 08/14/2026 16:38 | 55 | 21.61 |
| 08/14/2026 16:38 | 2 | 21.61 |
| 08/14/2026 16:38 | 43 | 21.61 |
| 08/14/2026 16:38 | 57 | 21.61 |
| 08/14/2026 16:38 | 1 | 21.61 |
| 08/14/2026 16:38 | 1 | 21.615 |
| 08/14/2026 16:37 | 1 | 21.61 |
| 08/14/2026 16:37 | 37 | 21.61 |
| 08/14/2026 16:37 | 1 | 21.61 |
| 08/14/2026 16:37 | 1 | 21.61 |
| 08/14/2026 16:37 | 1 | 21.61 |
| 08/14/2026 16:37 | 1 | 21.61 |
| 08/14/2026 16:37 | 100 | 21.63 |
| 08/14/2026 16:37 | 100 | 21.63 |
| 08/14/2026 16:37 | 100 | 21.63 |
| 08/14/2026 16:37 | 100 | 21.63 |
| 08/14/2026 16:37 | 100 | 21.63 |
| 08/14/2026 16:36 | 1 | 21.64 |
| 08/14/2026 16:36 | 149 | 21.64 |
| 08/14/2026 16:36 | 51 | 21.63 |
| 08/14/2026 16:36 | 49 | 21.63 |
| 08/14/2026 16:36 | 100 | 21.63 |
| 08/14/2026 16:36 | 100 | 21.62 |
| 08/14/2026 16:36 | 83 | 21.62 |
| 08/14/2026 16:36 | 17 | 21.62 |
| 08/14/2026 16:36 | 200 | 21.62 |
| 08/14/2026 16:36 | 199 | 21.62 |
| 08/14/2026 16:36 | 1 | 21.62 |
| 08/14/2026 16:36 | 1 | 21.61 |
| 08/14/2026 16:36 | 1 | 21.60 |
| 08/14/2026 16:35 | 1 | 21.61 |
| 08/14/2026 16:35 | 1 | 21.61 |
| 08/14/2026 16:35 | 1 | 21.61 |
| 08/14/2026 16:35 | 300 | 21.63 |
| 08/14/2026 16:35 | 100 | 21.63 |
| 08/14/2026 16:35 | 1 | 21.63 |
| 08/14/2026 16:35 | 25 | 21.645 |
| 08/14/2026 16:35 | 10 | 21.64 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:35 | 100 | 21.65 |
| 08/14/2026 16:34 | 48 | 21.67 |
| 08/14/2026 16:34 | 221 | 21.66 |
| 08/14/2026 16:34 | 100 | 21.66 |
| 08/14/2026 16:34 | 100 | 21.66 |
| 08/14/2026 16:34 | 20 | 21.66 |
| 08/14/2026 16:34 | 80 | 21.66 |
| 08/14/2026 16:34 | 66 | 21.65 |
| 08/14/2026 16:34 | 10 | 21.65 |
| 08/14/2026 16:34 | 100 | 21.64 |
| 08/14/2026 16:34 | 31 | 21.64 |
| 08/14/2026 16:34 | 69 | 21.64 |
| 08/14/2026 16:34 | 100 | 21.64 |
| 08/14/2026 16:34 | 100 | 21.64 |
| 08/14/2026 16:34 | 100 | 21.64 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.64 |
| 08/14/2026 16:33 | 128 | 21.65 |
| 08/14/2026 16:33 | 2 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.65 |
| 08/14/2026 16:33 | 100 | 21.64 |
| 08/14/2026 16:33 | 100 | 21.64 |
| 08/14/2026 16:33 | 92 | 21.63 |
| 08/14/2026 16:33 | 8 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 200 | 21.63 |
| 08/14/2026 16:33 | 200 | 21.63 |
| 08/14/2026 16:33 | 7 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 100 | 21.63 |
| 08/14/2026 16:33 | 99 | 21.63 |
| 08/14/2026 16:33 | 1 | 21.63 |
| 08/14/2026 16:33 | 1 | 21.63 |
| 08/14/2026 16:33 | 2 | 21.64 |
| 08/14/2026 16:33 | 1 | 21.645 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 21 | 21.66 |
| 08/14/2026 16:33 | 57 | 21.66 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 43 | 21.66 |
| 08/14/2026 16:33 | 157 | 21.66 |
| 08/14/2026 16:33 | 100 | 21.66 |
| 08/14/2026 16:33 | 300 | 21.66 |
| 08/14/2026 16:33 | 200 | 21.65 |
| 08/14/2026 16:33 | 200 | 21.65 |
| 08/14/2026 16:32 | 100 | 21.64 |
| 08/14/2026 16:32 | 51 | 21.64 |
| 08/14/2026 16:32 | 149 | 21.64 |
| 08/14/2026 16:32 | 200 | 21.64 |
| 08/14/2026 16:32 | 1 | 21.63 |
| 08/14/2026 16:32 | 1 | 21.64 |
| 08/14/2026 16:32 | 100 | 21.65 |
| 08/14/2026 16:32 | 100 | 21.65 |
| 08/14/2026 16:32 | 100 | 21.66 |
| 08/14/2026 16:32 | 100 | 21.66 |
| 08/14/2026 16:32 | 200 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 4 | 21.67 |
| 08/14/2026 16:32 | 4 | 21.67 |
| 08/14/2026 16:32 | 57 | 21.67 |
| 08/14/2026 16:32 | 39 | 21.67 |
| 08/14/2026 16:32 | 61 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 39 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 10 | 21.67 |
| 08/14/2026 16:32 | 1 | 21.67 |
| 08/14/2026 16:32 | 66 | 21.67 |
| 08/14/2026 16:32 | 6 | 21.67 |
| 08/14/2026 16:32 | 1 | 21.67 |
| 08/14/2026 16:32 | 1 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 22 | 21.67 |
| 08/14/2026 16:32 | 100 | 21.67 |
| 08/14/2026 16:32 | 1 | 21.685 |
| 08/14/2026 16:32 | 93 | 21.68 |
| 08/14/2026 16:32 | 86 | 21.68 |
| 08/14/2026 16:32 | 7 | 21.68 |
| 08/14/2026 16:32 | 93 | 21.68 |
| 08/14/2026 16:32 | 1 | 21.68 |
| 08/14/2026 16:31 | 93 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.68 |
| 08/14/2026 16:31 | 66 | 21.69 |
| 08/14/2026 16:31 | 100 | 21.69 |
| 08/14/2026 16:31 | 1 | 21.69 |
| 08/14/2026 16:31 | 2 | 21.69 |
| 08/14/2026 16:31 | 1 | 21.69 |
| 08/14/2026 16:31 | 100 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.68 |
| 08/14/2026 16:31 | 99 | 21.68 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 200 | 21.67 |
| 08/14/2026 16:31 | 100 | 21.67 |
| 08/14/2026 16:31 | 100 | 21.67 |
| 08/14/2026 16:31 | 100 | 21.67 |
| 08/14/2026 16:31 | 100 | 21.67 |
| 08/14/2026 16:31 | 1 | 21.68 |
| 08/14/2026 16:31 | 100 | 21.675 |
| 08/14/2026 16:31 | 5 | 21.66 |
| 08/14/2026 16:31 | 100 | 21.65 |
| 08/14/2026 16:31 | 1 | 21.65 |
| 08/14/2026 16:31 | 100 | 21.63 |
| 08/14/2026 16:31 | 50 | 21.62 |
| 08/14/2026 16:31 | 50 | 21.62 |
| 08/14/2026 16:31 | 100 | 21.62 |
| 08/14/2026 16:31 | 5 | 21.61 |
| 08/14/2026 16:31 | 100 | 21.61 |
| 08/14/2026 16:31 | 67 | 21.60 |
| 08/14/2026 16:31 | 67 | 21.60 |
| 08/14/2026 16:31 | 14 | 21.60 |
| 08/14/2026 16:31 | 1 | 21.60 |
| 08/14/2026 16:31 | 1 | 21.59 |
| 08/14/2026 16:31 | 100 | 21.60 |
| 08/14/2026 16:31 | 100 | 21.60 |
| 08/14/2026 16:31 | 50 | 21.59 |
| 08/14/2026 16:31 | 50 | 21.59 |
| 08/14/2026 16:31 | 100 | 21.59 |
| 08/14/2026 16:31 | 1 | 21.57 |
| 08/14/2026 16:31 | 1 | 21.57 |
| 08/14/2026 16:31 | 1 | 21.57 |
| 08/14/2026 16:31 | 1 | 21.57 |
| 08/14/2026 16:31 | 100 | 21.58 |
| 08/14/2026 16:31 | 100 | 21.58 |
| 08/14/2026 16:31 | 100 | 21.57 |
| 08/14/2026 16:31 | 200 | 21.57 |
| 08/14/2026 16:31 | 100 | 21.57 |
| 08/14/2026 16:31 | 1 | 21.57 |
| 08/14/2026 16:31 | 1 | 21.57 |
| 08/14/2026 16:30 | 1 | 21.57 |
| 08/14/2026 16:30 | 50 | 21.57 |
| 08/14/2026 16:30 | 19 | 21.57 |
| 08/14/2026 16:30 | 56 | 21.56 |
| 08/14/2026 16:30 | 100 | 21.57 |
| 08/14/2026 16:30 | 100 | 21.57 |
| 08/14/2026 16:30 | 14 | 21.57 |
| 08/14/2026 16:30 | 86 | 21.57 |
| 08/14/2026 16:30 | 14 | 21.57 |
| 08/14/2026 16:30 | 100 | 21.59 |
| 08/14/2026 16:30 | 84 | 21.59 |
| 08/14/2026 16:30 | 1 | 21.59 |
| 08/14/2026 16:30 | 1 | 21.59 |
| 08/14/2026 16:30 | 100 | 21.59 |
| 08/14/2026 16:30 | 100 | 21.59 |
| 08/14/2026 16:30 | 100 | 21.59 |
| 08/14/2026 16:30 | 100 | 21.59 |
| 08/14/2026 16:30 | 187 | 21.59 |
| 08/14/2026 16:30 | 13 | 21.59 |
| 08/14/2026 16:30 | 100 | 21.58 |
| 08/14/2026 16:30 | 58 | 21.58 |
| 08/14/2026 16:30 | 100 | 21.58 |
| 08/14/2026 16:30 | 200 | 21.58 |
| 08/14/2026 16:30 | 197 | 21.58 |
| 08/14/2026 16:30 | 3 | 21.58 |
| 08/14/2026 16:30 | 197 | 21.58 |
| 08/14/2026 16:30 | 3 | 21.58 |
| 08/14/2026 16:30 | 199 | 21.57 |
| 08/14/2026 16:30 | 1 | 21.56 |
| 08/14/2026 16:30 | 100 | 21.57 |
| 08/14/2026 16:30 | 1 | 21.56 |
| 08/14/2026 16:30 | 20 | 21.57 |
| 08/14/2026 16:30 | 1 | 21.57 |
| 08/14/2026 16:30 | 5 | 21.58 |
| 08/14/2026 16:30 | 1500 | 21.58 |
| 08/14/2026 16:30 | 236 | 21.58 |
| 08/14/2026 16:30 | 10 | 21.59 |
| 08/14/2026 16:30 | 10 | 21.59 |
| 08/14/2026 16:30 | 110 | 21.60 |
| 08/14/2026 16:30 | 6 | 21.60 |
| 08/14/2026 16:30 | 10 | 21.60 |
| 08/14/2026 16:30 | 8 | 21.61 |
| 08/14/2026 16:30 | 10 | 21.62 |
| 08/14/2026 16:30 | 10 | 21.62 |
| 08/14/2026 16:30 | 1 | 21.62 |
| 08/14/2026 16:30 | 1 | 21.62 |
| 08/14/2026 16:30 | 46 | 21.62 |
| 08/14/2026 16:30 | 1 | 21.62 |
| 08/14/2026 16:30 | 100 | 21.62 |
| 08/14/2026 16:30 | 100 | 21.62 |
| 08/14/2026 16:30 | 200 | 21.64 |
| 08/14/2026 16:30 | 1 | 21.64 |
| 08/14/2026 16:30 | 80 | 21.64 |
| 08/14/2026 16:30 | 45 | 21.64 |
| 08/14/2026 16:30 | 29 | 21.66 |
| 08/14/2026 16:30 | 34 | 21.65 |
| 08/14/2026 16:30 | 25 | 21.65 |
| 08/14/2026 16:30 | 25 | 21.65 |
| 08/14/2026 16:30 | 25 | 21.65 |
| 08/14/2026 16:30 | 25 | 21.65 |
| 08/14/2026 16:30 | 25 | 21.65 |
| 08/14/2026 16:30 | 10 | 21.64 |
| 08/14/2026 16:29 | 41 | 21.65 |
| 08/14/2026 16:29 | 100 | 21.65 |
| 08/14/2026 16:29 | 101 | 21.65 |
| 08/14/2026 16:29 | 99 | 21.65 |
| 08/14/2026 16:29 | 100 | 21.64 |
| 08/14/2026 16:29 | 200 | 21.64 |
| 08/14/2026 16:29 | 100 | 21.64 |
| 08/14/2026 16:29 | 200 | 21.64 |
| 08/14/2026 16:29 | 200 | 21.64 |
| 08/14/2026 16:29 | 100 | 21.64 |
| 08/14/2026 16:29 | 1 | 21.635 |
| 08/14/2026 16:29 | 10 | 21.635 |
| 08/14/2026 16:29 | 132 | 21.64 |
| 08/14/2026 16:29 | 168 | 21.64 |
| 08/14/2026 16:29 | 22 | 21.64 |
| 08/14/2026 16:29 | 10 | 21.64 |
| 08/14/2026 16:29 | 200 | 21.64 |
| 08/14/2026 16:29 | 200 | 21.64 |
| 08/14/2026 16:29 | 100 | 21.64 |
| 08/14/2026 16:29 | 200 | 21.64 |
| 08/14/2026 16:29 | 100 | 21.64 |
| 08/14/2026 16:29 | 100 | 21.64 |
| 08/14/2026 16:29 | 100 | 21.65 |
| 08/14/2026 16:29 | 100 | 21.65 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 25 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 1036 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 76 | 21.67 |
| 08/14/2026 16:29 | 24 | 21.67 |
| 08/14/2026 16:29 | 75 | 21.67 |
| 08/14/2026 16:29 | 25 | 21.67 |
| 08/14/2026 16:29 | 400 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 200 | 21.67 |
| 08/14/2026 16:29 | 50 | 21.67 |
| 08/14/2026 16:29 | 46 | 21.67 |
| 08/14/2026 16:29 | 10 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 75 | 21.68 |
| 08/14/2026 16:29 | 75 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.68 |
| 08/14/2026 16:29 | 75 | 21.69 |
| 08/14/2026 16:29 | 75 | 21.69 |
| 08/14/2026 16:29 | 100 | 21.69 |
| 08/14/2026 16:29 | 300 | 21.69 |
| 08/14/2026 16:29 | 100 | 21.69 |
| 08/14/2026 16:29 | 96 | 21.69 |
| 08/14/2026 16:29 | 4 | 21.69 |
| 08/14/2026 16:29 | 100 | 21.69 |
| 08/14/2026 16:29 | 100 | 21.69 |
| 08/14/2026 16:29 | 200 | 21.69 |
| 08/14/2026 16:29 | 200 | 21.69 |
| 08/14/2026 16:29 | 200 | 21.69 |
| 08/14/2026 16:29 | 89 | 21.69 |
| 08/14/2026 16:29 | 100 | 21.685 |
| 08/14/2026 16:29 | 1 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.68 |
| 08/14/2026 16:29 | 1 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.68 |
| 08/14/2026 16:29 | 1 | 21.67 |
| 08/14/2026 16:29 | 1 | 21.67 |
| 08/14/2026 16:29 | 1 | 21.67 |
| 08/14/2026 16:29 | 1 | 21.67 |
| 08/14/2026 16:29 | 47 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 15 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 3 | 21.66 |
| 08/14/2026 16:29 | 1 | 21.65 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 6 | 21.65 |
| 08/14/2026 16:29 | 15 | 21.65 |
| 08/14/2026 16:29 | 100 | 21.65 |
| 08/14/2026 16:29 | 99 | 21.65 |
| 08/14/2026 16:29 | 100 | 21.65 |
| 08/14/2026 16:29 | 1 | 21.65 |
| 08/14/2026 16:29 | 27 | 21.67 |
| 08/14/2026 16:29 | 200 | 21.67 |
| 08/14/2026 16:29 | 98 | 21.67 |
| 08/14/2026 16:29 | 2 | 21.67 |
| 08/14/2026 16:29 | 47 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 47 | 21.66 |
| 08/14/2026 16:29 | 47 | 21.66 |
| 08/14/2026 16:29 | 150 | 21.66 |
| 08/14/2026 16:29 | 50 | 21.66 |
| 08/14/2026 16:29 | 50 | 21.66 |
| 08/14/2026 16:29 | 50 | 21.66 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 100 | 21.66 |
| 08/14/2026 16:29 | 1 | 21.66 |
| 08/14/2026 16:29 | 99 | 21.66 |
| 08/14/2026 16:29 | 1 | 21.66 |
| 08/14/2026 16:29 | 90 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.67 |
| 08/14/2026 16:29 | 100 | 21.68 |
| 08/14/2026 16:29 | 249 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.68 |
| 08/14/2026 16:29 | 5300 | 21.68 |
| 08/14/2026 16:29 | 100 | 21.69 |
| 08/14/2026 16:29 | 1 | 21.69 |
| 08/14/2026 16:29 | 100 | 21.69 |
| 08/14/2026 16:29 | 1 | 21.69 |
| 08/14/2026 16:29 | 1 | 21.70 |
| 08/14/2026 16:28 | 1 | 21.69 |
| 08/14/2026 16:28 | 1 | 21.69 |
| 08/14/2026 16:28 | 5 | 21.70 |
| 08/14/2026 16:28 | 200 | 21.71 |
| 08/14/2026 16:28 | 60 | 21.71 |
| 08/14/2026 16:28 | 200 | 21.71 |
| 08/14/2026 16:28 | 100 | 21.71 |
| 08/14/2026 16:28 | 1 | 21.69 |
| 08/14/2026 16:28 | 1 | 21.69 |
| 08/14/2026 16:28 | 100 | 21.695 |
| 08/14/2026 16:28 | 1 | 21.70 |
| 08/14/2026 16:28 | 66 | 21.71 |
| 08/14/2026 16:28 | 75 | 21.71 |
| 08/14/2026 16:28 | 100 | 21.71 |
| 08/14/2026 16:28 | 10 | 21.72 |
| 08/14/2026 16:28 | 10 | 21.72 |
| 08/14/2026 16:28 | 1 | 21.72 |
| 08/14/2026 16:28 | 100 | 21.72 |
| 08/14/2026 16:28 | 100 | 21.72 |
| 08/14/2026 16:28 | 1 | 21.74 |
| 08/14/2026 16:28 | 1 | 21.74 |
| 08/14/2026 16:28 | 1 | 21.74 |
| 08/14/2026 16:27 | 1 | 21.74 |
| 08/14/2026 16:27 | 5 | 21.74 |
| 08/14/2026 16:27 | 13 | 21.74 |
| 08/14/2026 16:27 | 99 | 21.73 |
| 08/14/2026 16:27 | 1 | 21.73 |
| 08/14/2026 16:27 | 10 | 21.725 |
| 08/14/2026 16:27 | 12 | 21.72 |
| 08/14/2026 16:27 | 10 | 21.72 |
| 08/14/2026 16:27 | 99 | 21.72 |
| 08/14/2026 16:27 | 1 | 21.71 |
| 08/14/2026 16:27 | 1 | 21.71 |
| 08/14/2026 16:27 | 1 | 21.71 |
| 08/14/2026 16:27 | 1 | 21.71 |
| 08/14/2026 16:27 | 1 | 21.71 |
| 08/14/2026 16:27 | 1 | 21.72 |
| 08/14/2026 16:27 | 189 | 21.72 |
| 08/14/2026 16:27 | 11 | 21.72 |
| 08/14/2026 16:27 | 10 | 21.72 |
| 08/14/2026 16:27 | 129 | 21.72 |
| 08/14/2026 16:26 | 1 | 21.72 |
| 08/14/2026 16:26 | 100 | 21.73 |
| 08/14/2026 16:26 | 100 | 21.73 |
| 08/14/2026 16:26 | 100 | 21.73 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 34 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 1 | 21.75 |
| 08/14/2026 16:26 | 1 | 21.75 |
| 08/14/2026 16:26 | 1 | 21.75 |
| 08/14/2026 16:26 | 1 | 21.75 |
| 08/14/2026 16:26 | 1 | 21.75 |
| 08/14/2026 16:26 | 33 | 21.73 |
| 08/14/2026 16:26 | 67 | 21.73 |
| 08/14/2026 16:26 | 1 | 21.73 |
| 08/14/2026 16:26 | 100 | 21.73 |
| 08/14/2026 16:26 | 1 | 21.75 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:26 | 100 | 21.74 |
| 08/14/2026 16:25 | 1 | 21.74 |
| 08/14/2026 16:25 | 10 | 21.72 |
| 08/14/2026 16:25 | 90 | 21.72 |
| 08/14/2026 16:25 | 100 | 21.72 |
| 08/14/2026 16:25 | 10 | 21.72 |
| 08/14/2026 16:25 | 1 | 21.715 |
| 08/14/2026 16:25 | 1 | 21.71 |
| 08/14/2026 16:25 | 1 | 21.715 |
| 08/14/2026 16:25 | 1 | 21.715 |
| 08/14/2026 16:25 | 1 | 21.71 |
| 08/14/2026 16:25 | 1 | 21.71 |
| 08/14/2026 16:25 | 1 | 21.71 |
| 08/14/2026 16:24 | 200 | 21.73 |
| 08/14/2026 16:24 | 70 | 21.74 |
| 08/14/2026 16:24 | 10 | 21.74 |
| 08/14/2026 16:24 | 80 | 21.74 |
| 08/14/2026 16:24 | 100 | 21.74 |
| 08/14/2026 16:24 | 34 | 21.74 |
| 08/14/2026 16:24 | 417 | 21.74 |
| 08/14/2026 16:24 | 28 | 21.74 |
| 08/14/2026 16:24 | 1 | 21.75 |
| 08/14/2026 16:24 | 1 | 21.75 |
| 08/14/2026 16:24 | 1 | 21.75 |
| 08/14/2026 16:24 | 72 | 21.74 |
| 08/14/2026 16:24 | 100 | 21.73 |
| 08/14/2026 16:24 | 83 | 21.73 |
| 08/14/2026 16:24 | 17 | 21.73 |
| 08/14/2026 16:24 | 10 | 21.73 |
| 08/14/2026 16:24 | 21 | 21.73 |
| 08/14/2026 16:24 | 27 | 21.73 |
| 08/14/2026 16:24 | 73 | 21.73 |
| 08/14/2026 16:24 | 69 | 21.73 |
| 08/14/2026 16:24 | 100 | 21.73 |
| 08/14/2026 16:24 | 100 | 21.73 |
| 08/14/2026 16:24 | 100 | 21.73 |
| 08/14/2026 16:24 | 100 | 21.73 |
| 08/14/2026 16:24 | 99 | 21.73 |
| 08/14/2026 16:24 | 1 | 21.73 |
| 08/14/2026 16:24 | 28 | 21.72 |
| 08/14/2026 16:24 | 37 | 21.72 |
| 08/14/2026 16:24 | 100 | 21.72 |
| 08/14/2026 16:24 | 200 | 21.72 |
| 08/14/2026 16:24 | 189 | 21.72 |
| 08/14/2026 16:24 | 11 | 21.72 |
| 08/14/2026 16:24 | 1 | 21.715 |
| 08/14/2026 16:24 | 1 | 21.71 |
| 08/14/2026 16:24 | 1 | 21.71 |
| 08/14/2026 16:24 | 1 | 21.71 |
| 08/14/2026 16:23 | 1 | 21.71 |
| 08/14/2026 16:23 | 1 | 21.71 |
| 08/14/2026 16:23 | 100 | 21.71 |
| 08/14/2026 16:23 | 200 | 21.71 |
| 08/14/2026 16:23 | 5 | 21.71 |
| 08/14/2026 16:23 | 1 | 21.71 |
| 08/14/2026 16:23 | 100 | 21.72 |
| 08/14/2026 16:23 | 100 | 21.72 |
| 08/14/2026 16:23 | 99 | 21.72 |
| 08/14/2026 16:23 | 1 | 21.72 |
| 08/14/2026 16:23 | 1 | 21.71 |
| 08/14/2026 16:23 | 1 | 21.70 |
| 08/14/2026 16:23 | 1 | 21.72 |
| 08/14/2026 16:23 | 200 | 21.72 |
| 08/14/2026 16:23 | 200 | 21.72 |
| 08/14/2026 16:23 | 100 | 21.71 |
| 08/14/2026 16:23 | 78 | 21.71 |
| 08/14/2026 16:23 | 22 | 21.71 |
| 08/14/2026 16:23 | 100 | 21.71 |
| 08/14/2026 16:23 | 200 | 21.71 |
| 08/14/2026 16:23 | 100 | 21.71 |
| 08/14/2026 16:23 | 200 | 21.71 |
| 08/14/2026 16:23 | 200 | 21.71 |
| 08/14/2026 16:23 | 13 | 21.71 |
| 08/14/2026 16:23 | 10 | 21.71 |
| 08/14/2026 16:23 | 1 | 21.70 |
| 08/14/2026 16:23 | 1 | 21.70 |
| 08/14/2026 16:23 | 1 | 21.70 |
| 08/14/2026 16:23 | 1 | 21.70 |
| 08/14/2026 16:23 | 1 | 21.70 |
| 08/14/2026 16:23 | 450 | 21.70 |
| 08/14/2026 16:23 | 300 | 21.70 |
| 08/14/2026 16:23 | 100 | 21.70 |
| 08/14/2026 16:23 | 100 | 21.70 |
| 08/14/2026 16:23 | 1 | 21.70 |
| 08/14/2026 16:23 | 200 | 21.71 |
| 08/14/2026 16:23 | 6 | 21.71 |
| 08/14/2026 16:23 | 100 | 21.72 |
| 08/14/2026 16:23 | 100 | 21.72 |
| 08/14/2026 16:23 | 100 | 21.72 |
| 08/14/2026 16:23 | 1 | 21.72 |
| 08/14/2026 16:23 | 100 | 21.72 |
| 08/14/2026 16:23 | 1 | 21.73 |
| 08/14/2026 16:23 | 601 | 21.75 |
| 08/14/2026 16:23 | 240 | 21.75 |
| 08/14/2026 16:23 | 100 | 21.75 |
| 08/14/2026 16:23 | 100 | 21.75 |
| 08/14/2026 16:23 | 100 | 21.75 |
| 08/14/2026 16:23 | 100 | 21.76 |
| 08/14/2026 16:23 | 250 | 21.76 |
| 08/14/2026 16:23 | 1 | 21.76 |
| 08/14/2026 16:23 | 100 | 21.76 |
| 08/14/2026 16:23 | 100 | 21.76 |
| 08/14/2026 16:23 | 42 | 21.76 |
| 08/14/2026 16:23 | 58 | 21.76 |
| 08/14/2026 16:23 | 1 | 21.77 |
| 08/14/2026 16:22 | 1 | 21.77 |
| 08/14/2026 16:22 | 1 | 21.77 |
| 08/14/2026 16:22 | 50 | 21.77 |
| 08/14/2026 16:22 | 26 | 21.78 |
| 08/14/2026 16:22 | 68 | 21.78 |
| 08/14/2026 16:22 | 6 | 21.78 |
| 08/14/2026 16:22 | 100 | 21.78 |
| 08/14/2026 16:22 | 20 | 21.78 |
| 08/14/2026 16:22 | 100 | 21.79 |
| 08/14/2026 16:22 | 52 | 21.79 |
| 08/14/2026 16:22 | 100 | 21.79 |
| 08/14/2026 16:22 | 100 | 21.80 |
| 08/14/2026 16:22 | 10 | 21.80 |
| 08/14/2026 16:22 | 100 | 21.80 |
| 08/14/2026 16:22 | 90 | 21.80 |
| 08/14/2026 16:22 | 10 | 21.80 |
| 08/14/2026 16:22 | 98 | 21.80 |
| 08/14/2026 16:22 | 1 | 21.80 |
| 08/14/2026 16:22 | 1 | 21.80 |
| 08/14/2026 16:21 | 1 | 21.81 |
| 08/14/2026 16:21 | 10 | 21.81 |
| 08/14/2026 16:21 | 200 | 21.81 |
| 08/14/2026 16:21 | 100 | 21.81 |
| 08/14/2026 16:21 | 1 | 21.81 |
| 08/14/2026 16:21 | 100 | 21.83 |
| 08/14/2026 16:21 | 200 | 21.83 |
| 08/14/2026 16:21 | 100 | 21.83 |
| 08/14/2026 16:21 | 1 | 21.83 |
| 08/14/2026 16:21 | 1 | 21.83 |
| 08/14/2026 16:21 | 7 | 21.84 |
| 08/14/2026 16:20 | 1 | 21.84 |
| 08/14/2026 16:20 | 200 | 21.83 |
| 08/14/2026 16:20 | 40 | 21.83 |
| 08/14/2026 16:20 | 100 | 21.83 |
| 08/14/2026 16:20 | 100 | 21.83 |
| 08/14/2026 16:20 | 100 | 21.83 |
| 08/14/2026 16:20 | 2 | 21.83 |
| 08/14/2026 16:20 | 35 | 21.82 |
| 08/14/2026 16:20 | 51 | 21.82 |
| 08/14/2026 16:20 | 100 | 21.82 |
| 08/14/2026 16:20 | 1 | 21.82 |
| 08/14/2026 16:20 | 100 | 21.82 |
| 08/14/2026 16:20 | 52 | 21.82 |
| 08/14/2026 16:20 | 65 | 21.82 |
| 08/14/2026 16:20 | 35 | 21.82 |
| 08/14/2026 16:20 | 1 | 21.82 |
| 08/14/2026 16:20 | 3 | 21.82 |
| 08/14/2026 16:20 | 100 | 21.81 |
| 08/14/2026 16:20 | 100 | 21.81 |
| 08/14/2026 16:20 | 100 | 21.81 |
| 08/14/2026 16:20 | 100 | 21.81 |
| 08/14/2026 16:20 | 100 | 21.80 |
| 08/14/2026 16:20 | 100 | 21.80 |
| 08/14/2026 16:20 | 50 | 21.80 |
| 08/14/2026 16:20 | 57 | 21.79 |
| 08/14/2026 16:20 | 43 | 21.79 |
| 08/14/2026 16:20 | 57 | 21.79 |
| 08/14/2026 16:20 | 18 | 21.79 |
| 08/14/2026 16:20 | 32 | 21.79 |
| 08/14/2026 16:20 | 68 | 21.79 |
| 08/14/2026 16:20 | 100 | 21.79 |
| 08/14/2026 16:20 | 100 | 21.79 |
| 08/14/2026 16:20 | 200 | 21.79 |
| 08/14/2026 16:19 | 100 | 21.78 |
| 08/14/2026 16:19 | 1 | 21.77 |
| 08/14/2026 16:19 | 1 | 21.78 |
| 08/14/2026 16:19 | 1 | 21.79 |
| 08/14/2026 16:19 | 100 | 21.79 |
| 08/14/2026 16:19 | 10 | 21.79 |
| 08/14/2026 16:19 | 100 | 21.79 |
| 08/14/2026 16:19 | 6 | 21.80 |
| 08/14/2026 16:18 | 100 | 21.78 |
| 08/14/2026 16:18 | 100 | 21.79 |
| 08/14/2026 16:18 | 60 | 21.79 |
| 08/14/2026 16:18 | 40 | 21.79 |
| 08/14/2026 16:18 | 100 | 21.79 |
| 08/14/2026 16:18 | 1 | 21.79 |
| 08/14/2026 16:17 | 100 | 21.80 |
| 08/14/2026 16:17 | 100 | 21.80 |
| 08/14/2026 16:17 | 100 | 21.81 |
| 08/14/2026 16:17 | 100 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.815 |
| 08/14/2026 16:17 | 100 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.81 |
| 08/14/2026 16:17 | 10 | 21.81 |
| 08/14/2026 16:17 | 100 | 21.81 |
| 08/14/2026 16:17 | 67 | 21.81 |
| 08/14/2026 16:17 | 33 | 21.81 |
| 08/14/2026 16:17 | 10 | 21.80 |
| 08/14/2026 16:17 | 9 | 21.80 |
| 08/14/2026 16:17 | 90 | 21.80 |
| 08/14/2026 16:17 | 1 | 21.80 |
| 08/14/2026 16:17 | 1 | 21.79 |
| 08/14/2026 16:17 | 200 | 21.79 |
| 08/14/2026 16:16 | 1 | 21.795 |
| 08/14/2026 16:16 | 100 | 21.79 |
| 08/14/2026 16:16 | 100 | 21.775 |
| 08/14/2026 16:16 | 29 | 21.77 |
| 08/14/2026 16:16 | 100 | 21.77 |
| 08/14/2026 16:16 | 50 | 21.77 |
| 08/14/2026 16:16 | 86 | 21.77 |
| 08/14/2026 16:16 | 14 | 21.77 |
| 08/14/2026 16:16 | 100 | 21.77 |
| 08/14/2026 16:16 | 18 | 21.77 |
| 08/14/2026 16:16 | 18 | 21.76 |
| 08/14/2026 16:16 | 64 | 21.76 |
| 08/14/2026 16:16 | 36 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 26 | 21.76 |
| 08/14/2026 16:16 | 74 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 163 | 21.76 |
| 08/14/2026 16:16 | 37 | 21.76 |
| 08/14/2026 16:16 | 1 | 21.755 |
| 08/14/2026 16:16 | 450 | 21.755 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 4 | 21.76 |
| 08/14/2026 16:16 | 1 | 21.76 |
| 08/14/2026 16:16 | 18 | 21.77 |
| 08/14/2026 16:16 | 100 | 21.77 |
| 08/14/2026 16:16 | 300 | 21.77 |
| 08/14/2026 16:16 | 300 | 21.78 |
| 08/14/2026 16:16 | 100 | 21.785 |
| 08/14/2026 16:16 | 100 | 21.79 |
| 08/14/2026 16:16 | 72 | 21.78 |
| 08/14/2026 16:16 | 28 | 21.78 |
| 08/14/2026 16:16 | 100 | 21.78 |
| 08/14/2026 16:16 | 10 | 21.78 |
| 08/14/2026 16:16 | 99 | 21.78 |
| 08/14/2026 16:16 | 1 | 21.78 |
| 08/14/2026 16:16 | 100 | 21.775 |
| 08/14/2026 16:16 | 1 | 21.78 |
| 08/14/2026 16:16 | 200 | 21.77 |
| 08/14/2026 16:16 | 10 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.755 |
| 08/14/2026 16:16 | 300 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 200 | 21.76 |
| 08/14/2026 16:16 | 1 | 21.77 |
| 08/14/2026 16:16 | 80 | 21.77 |
| 08/14/2026 16:16 | 100 | 21.77 |
| 08/14/2026 16:16 | 1 | 21.775 |
| 08/14/2026 16:16 | 1 | 21.78 |
| 08/14/2026 16:16 | 100 | 21.77 |
| 08/14/2026 16:16 | 5 | 21.77 |
| 08/14/2026 16:16 | 18 | 21.77 |
| 08/14/2026 16:16 | 82 | 21.77 |
| 08/14/2026 16:16 | 12 | 21.77 |
| 08/14/2026 16:16 | 6 | 21.77 |
| 08/14/2026 16:16 | 1 | 21.765 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:16 | 14 | 21.76 |
| 08/14/2026 16:16 | 100 | 21.76 |
| 08/14/2026 16:15 | 16 | 21.75 |
| 08/14/2026 16:15 | 13 | 21.75 |
| 08/14/2026 16:15 | 1 | 21.745 |
| 08/14/2026 16:15 | 100 | 21.75 |
| 08/14/2026 16:15 | 100 | 21.75 |
| 08/14/2026 16:15 | 100 | 21.755 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 40 | 21.76 |
| 08/14/2026 16:15 | 10 | 21.76 |
| 08/14/2026 16:15 | 1 | 21.75 |
| 08/14/2026 16:15 | 1 | 21.76 |
| 08/14/2026 16:15 | 200 | 21.77 |
| 08/14/2026 16:15 | 12 | 21.77 |
| 08/14/2026 16:15 | 12 | 21.77 |
| 08/14/2026 16:15 | 88 | 21.77 |
| 08/14/2026 16:15 | 100 | 21.77 |
| 08/14/2026 16:15 | 75 | 21.76 |
| 08/14/2026 16:15 | 25 | 21.76 |
| 08/14/2026 16:15 | 18 | 21.76 |
| 08/14/2026 16:15 | 82 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 12 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 56 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.75 |
| 08/14/2026 16:15 | 100 | 21.75 |
| 08/14/2026 16:15 | 300 | 21.75 |
| 08/14/2026 16:15 | 100 | 21.75 |
| 08/14/2026 16:15 | 300 | 21.75 |
| 08/14/2026 16:15 | 100 | 21.75 |
| 08/14/2026 16:15 | 100 | 21.75 |
| 08/14/2026 16:15 | 300 | 21.76 |
| 08/14/2026 16:15 | 1 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 1 | 21.76 |
| 08/14/2026 16:15 | 5 | 21.76 |
| 08/14/2026 16:15 | 5 | 21.76 |
| 08/14/2026 16:15 | 1 | 21.75 |
| 08/14/2026 16:15 | 1 | 21.75 |
| 08/14/2026 16:15 | 1 | 21.76 |
| 08/14/2026 16:15 | 13 | 21.77 |
| 08/14/2026 16:15 | 200 | 21.77 |
| 08/14/2026 16:15 | 1 | 21.75 |
| 08/14/2026 16:15 | 1 | 21.75 |
| 08/14/2026 16:14 | 1 | 21.76 |
| 08/14/2026 16:14 | 1 | 21.75 |
| 08/14/2026 16:14 | 1 | 21.76 |
| 08/14/2026 16:14 | 34 | 21.765 |
| 08/14/2026 16:14 | 35 | 21.76 |
| 08/14/2026 16:14 | 65 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.76 |
| 08/14/2026 16:14 | 1 | 21.755 |
| 08/14/2026 16:14 | 1 | 21.75 |
| 08/14/2026 16:14 | 1 | 21.77 |
| 08/14/2026 16:14 | 100 | 21.77 |
| 08/14/2026 16:14 | 99 | 21.77 |
| 08/14/2026 16:14 | 1 | 21.77 |
| 08/14/2026 16:14 | 100 | 21.77 |
| 08/14/2026 16:14 | 100 | 21.77 |
| 08/14/2026 16:14 | 100 | 21.77 |
| 08/14/2026 16:14 | 300 | 21.77 |
| 08/14/2026 16:14 | 200 | 21.77 |
| 08/14/2026 16:14 | 100 | 21.77 |
| 08/14/2026 16:14 | 98 | 21.76 |
| 08/14/2026 16:14 | 25 | 21.76 |
| 08/14/2026 16:14 | 77 | 21.76 |
| 08/14/2026 16:14 | 23 | 21.76 |
| 08/14/2026 16:14 | 300 | 21.76 |
| 08/14/2026 16:14 | 77 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.76 |
| 08/14/2026 16:14 | 123 | 21.76 |
| 08/14/2026 16:14 | 177 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.76 |
| 08/14/2026 16:14 | 300 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.76 |
| 08/14/2026 16:14 | 100 | 21.77 |
| 08/14/2026 16:14 | 200 | 21.77 |
| 08/14/2026 16:14 | 1 | 21.78 |
| 08/14/2026 16:14 | 100 | 21.78 |
| 08/14/2026 16:14 | 100 | 21.78 |
| 08/14/2026 16:14 | 1 | 21.78 |
| 08/14/2026 16:14 | 56 | 21.79 |
| 08/14/2026 16:14 | 5 | 21.81 |
| 08/14/2026 16:14 | 100 | 21.81 |
| 08/14/2026 16:14 | 100 | 21.81 |
| 08/14/2026 16:14 | 32 | 21.81 |
| 08/14/2026 16:14 | 68 | 21.81 |
| 08/14/2026 16:14 | 394 | 21.81 |
| 08/14/2026 16:14 | 1 | 21.81 |
| 08/14/2026 16:14 | 1 | 21.81 |
| 08/14/2026 16:14 | 1 | 21.81 |
| 08/14/2026 16:14 | 1 | 21.81 |
| 08/14/2026 16:14 | 46 | 21.82 |
| 08/14/2026 16:14 | 100 | 21.82 |
| 08/14/2026 16:14 | 1 | 21.815 |
| 08/14/2026 16:13 | 1 | 21.81 |
| 08/14/2026 16:13 | 48 | 21.82 |
| 08/14/2026 16:13 | 1 | 21.82 |
| 08/14/2026 16:13 | 51 | 21.82 |
| 08/14/2026 16:13 | 54 | 21.82 |
| 08/14/2026 16:13 | 100 | 21.82 |
| 08/14/2026 16:13 | 100 | 21.82 |
| 08/14/2026 16:13 | 200 | 21.82 |
| 08/14/2026 16:13 | 92 | 21.82 |
| 08/14/2026 16:13 | 8 | 21.82 |
| 08/14/2026 16:13 | 200 | 21.815 |
| 08/14/2026 16:13 | 92 | 21.82 |
| 08/14/2026 16:13 | 85 | 21.82 |
| 08/14/2026 16:13 | 15 | 21.82 |
| 08/14/2026 16:13 | 85 | 21.82 |
| 08/14/2026 16:13 | 15 | 21.82 |
| 08/14/2026 16:13 | 85 | 21.82 |
| 08/14/2026 16:13 | 15 | 21.82 |
| 08/14/2026 16:13 | 1 | 21.82 |
| 08/14/2026 16:13 | 100 | 21.82 |
| 08/14/2026 16:13 | 200 | 21.82 |
| 08/14/2026 16:13 | 1 | 21.81 |
| 08/14/2026 16:13 | 1 | 21.815 |
| 08/14/2026 16:13 | 16 | 21.82 |
| 08/14/2026 16:13 | 100 | 21.82 |
| 08/14/2026 16:13 | 100 | 21.82 |
| 08/14/2026 16:13 | 600 | 21.82 |
| 08/14/2026 16:13 | 100 | 21.82 |
| 08/14/2026 16:13 | 100 | 21.82 |
| 08/14/2026 16:13 | 57 | 21.83 |
| 08/14/2026 16:13 | 43 | 21.83 |
| 08/14/2026 16:13 | 100 | 21.83 |
| 08/14/2026 16:13 | 100 | 21.83 |
| 08/14/2026 16:13 | 100 | 21.83 |
| 08/14/2026 16:13 | 100 | 21.85 |
| 08/14/2026 16:13 | 100 | 21.85 |
| 08/14/2026 16:13 | 148 | 21.85 |
| 08/14/2026 16:13 | 52 | 21.85 |
| 08/14/2026 16:13 | 43 | 21.85 |
| 08/14/2026 16:13 | 100 | 21.85 |
| 08/14/2026 16:13 | 100 | 21.85 |
| 08/14/2026 16:13 | 100 | 21.85 |
| 08/14/2026 16:13 | 150 | 21.845 |
| 08/14/2026 16:13 | 25 | 21.845 |
| 08/14/2026 16:13 | 300 | 21.845 |
| 08/14/2026 16:13 | 25 | 21.845 |
| 08/14/2026 16:13 | 15 | 21.84 |
| 08/14/2026 16:13 | 85 | 21.84 |
| 08/14/2026 16:13 | 40 | 21.84 |
| 08/14/2026 16:13 | 200 | 21.84 |
| 08/14/2026 16:13 | 39 | 21.84 |
| 08/14/2026 16:13 | 106 | 21.84 |
| 08/14/2026 16:13 | 100 | 21.84 |
| 08/14/2026 16:13 | 6 | 21.84 |
| 08/14/2026 16:13 | 100 | 21.86 |
| 08/14/2026 16:13 | 100 | 21.86 |
| 08/14/2026 16:13 | 100 | 21.88 |
| 08/14/2026 16:13 | 76 | 21.88 |
| 08/14/2026 16:13 | 500 | 21.88 |
| 08/14/2026 16:13 | 100 | 21.88 |
| 08/14/2026 16:13 | 46 | 21.89 |
| 08/14/2026 16:13 | 14 | 21.89 |
| 08/14/2026 16:13 | 43 | 21.89 |
| 08/14/2026 16:13 | 43 | 21.89 |
| 08/14/2026 16:13 | 4 | 21.89 |
| 08/14/2026 16:13 | 203 | 21.89 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:13 | 43 | 21.89 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:13 | 43 | 21.89 |
| 08/14/2026 16:13 | 400 | 21.885 |
| 08/14/2026 16:13 | 243 | 21.885 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:13 | 44 | 21.89 |
| 08/14/2026 16:13 | 20 | 21.89 |
| 08/14/2026 16:13 | 48 | 21.89 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:13 | 1 | 21.89 |
| 08/14/2026 16:13 | 1 | 21.89 |
| 08/14/2026 16:13 | 44 | 21.88 |
| 08/14/2026 16:13 | 100 | 21.88 |
| 08/14/2026 16:13 | 10 | 21.88 |
| 08/14/2026 16:13 | 88 | 21.88 |
| 08/14/2026 16:13 | 12 | 21.88 |
| 08/14/2026 16:13 | 5 | 21.89 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:13 | 10 | 21.90 |
| 08/14/2026 16:13 | 100 | 21.90 |
| 08/14/2026 16:13 | 21 | 21.90 |
| 08/14/2026 16:13 | 7 | 21.90 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:13 | 100 | 21.89 |
| 08/14/2026 16:12 | 46 | 21.89 |
| 08/14/2026 16:12 | 27 | 21.89 |
| 08/14/2026 16:12 | 46 | 21.89 |
| 08/14/2026 16:12 | 100 | 21.89 |
| 08/14/2026 16:12 | 100 | 21.89 |
| 08/14/2026 16:12 | 30 | 21.88 |
| 08/14/2026 16:12 | 100 | 21.88 |
| 08/14/2026 16:12 | 70 | 21.88 |
| 08/14/2026 16:12 | 50 | 21.88 |
| 08/14/2026 16:12 | 50 | 21.88 |
| 08/14/2026 16:12 | 1 | 21.88 |
| 08/14/2026 16:12 | 100 | 21.88 |
| 08/14/2026 16:12 | 19 | 21.88 |
| 08/14/2026 16:12 | 1 | 21.88 |
| 08/14/2026 16:12 | 2 | 21.875 |
| 08/14/2026 16:12 | 50 | 21.86 |
| 08/14/2026 16:12 | 50 | 21.86 |
| 08/14/2026 16:12 | 100 | 21.87 |
| 08/14/2026 16:12 | 100 | 21.87 |
| 08/14/2026 16:12 | 100 | 21.87 |
| 08/14/2026 16:12 | 5 | 21.87 |
| 08/14/2026 16:12 | 99 | 21.86 |
| 08/14/2026 16:12 | 1 | 21.86 |
| 08/14/2026 16:12 | 25 | 21.845 |
| 08/14/2026 16:12 | 50 | 21.84 |
| 08/14/2026 16:12 | 50 | 21.84 |
| 08/14/2026 16:12 | 100 | 21.84 |
| 08/14/2026 16:12 | 50 | 21.84 |
| 08/14/2026 16:12 | 8 | 21.84 |
| 08/14/2026 16:12 | 238 | 21.84 |
| 08/14/2026 16:12 | 100 | 21.84 |
| 08/14/2026 16:12 | 112 | 21.84 |
| 08/14/2026 16:12 | 450 | 21.84 |
| 08/14/2026 16:12 | 100 | 21.85 |
| 08/14/2026 16:12 | 100 | 21.85 |
| 08/14/2026 16:12 | 5 | 21.85 |
| 08/14/2026 16:12 | 100 | 21.84 |
| 08/14/2026 16:12 | 1 | 21.84 |
| 08/14/2026 16:12 | 20 | 21.83 |
| 08/14/2026 16:12 | 1 | 21.82 |
| 08/14/2026 16:12 | 100 | 21.82 |
| 08/14/2026 16:12 | 100 | 21.82 |
| 08/14/2026 16:12 | 100 | 21.82 |
| 08/14/2026 16:12 | 100 | 21.82 |
| 08/14/2026 16:11 | 6 | 21.83 |
| 08/14/2026 16:11 | 1 | 21.83 |
| 08/14/2026 16:11 | 5 | 21.83 |
| 08/14/2026 16:11 | 34 | 21.82 |
| 08/14/2026 16:11 | 66 | 21.82 |
| 08/14/2026 16:11 | 90 | 21.82 |
| 08/14/2026 16:11 | 10 | 21.82 |
| 08/14/2026 16:11 | 90 | 21.82 |
| 08/14/2026 16:11 | 10 | 21.82 |
| 08/14/2026 16:11 | 190 | 21.82 |
| 08/14/2026 16:11 | 10 | 21.82 |
| 08/14/2026 16:11 | 2 | 21.81 |
| 08/14/2026 16:11 | 1 | 21.80 |
| 08/14/2026 16:11 | 1 | 21.80 |
| 08/14/2026 16:11 | 1 | 21.80 |
| 08/14/2026 16:11 | 1 | 21.80 |
| 08/14/2026 16:11 | 9 | 21.815 |
| 08/14/2026 16:11 | 100 | 21.815 |
| 08/14/2026 16:11 | 100 | 21.82 |
| 08/14/2026 16:11 | 100 | 21.82 |
| 08/14/2026 16:11 | 179 | 21.82 |
| 08/14/2026 16:11 | 1 | 21.82 |
| 08/14/2026 16:10 | 99 | 21.83 |
| 08/14/2026 16:10 | 1 | 21.83 |
| 08/14/2026 16:10 | 100 | 21.83 |
| 08/14/2026 16:10 | 199 | 21.83 |
| 08/14/2026 16:10 | 1 | 21.83 |
| 08/14/2026 16:10 | 100 | 21.84 |
| 08/14/2026 16:10 | 1 | 21.84 |
| 08/14/2026 16:10 | 100 | 21.84 |
| 08/14/2026 16:10 | 1 | 21.845 |
| 08/14/2026 16:10 | 100 | 21.84 |
| 08/14/2026 16:10 | 100 | 21.84 |
| 08/14/2026 16:10 | 90 | 21.84 |
| 08/14/2026 16:10 | 100 | 21.84 |
| 08/14/2026 16:10 | 200 | 21.84 |
| 08/14/2026 16:09 | 100 | 21.83 |
| 08/14/2026 16:09 | 10 | 21.84 |
| 08/14/2026 16:09 | 100 | 21.84 |
| 08/14/2026 16:09 | 100 | 21.84 |
| 08/14/2026 16:09 | 99 | 21.84 |
| 08/14/2026 16:09 | 100 | 21.85 |
| 08/14/2026 16:09 | 1 | 21.84 |
| 08/14/2026 16:09 | 2 | 21.845 |
| 08/14/2026 16:08 | 1 | 21.84 |
| 08/14/2026 16:08 | 1 | 21.85 |
| 08/14/2026 16:08 | 100 | 21.85 |
| 08/14/2026 16:08 | 100 | 21.85 |
| 08/14/2026 16:08 | 49 | 21.85 |
| 08/14/2026 16:08 | 100 | 21.85 |
| 08/14/2026 16:08 | 49 | 21.84 |
| 08/14/2026 16:08 | 100 | 21.84 |
| 08/14/2026 16:08 | 41 | 21.84 |
| 08/14/2026 16:08 | 100 | 21.84 |
| 08/14/2026 16:08 | 59 | 21.84 |
| 08/14/2026 16:08 | 100 | 21.845 |
| 08/14/2026 16:08 | 1 | 21.845 |
| 08/14/2026 16:08 | 100 | 21.845 |
| 08/14/2026 16:08 | 100 | 21.845 |
| 08/14/2026 16:07 | 100 | 21.85 |
| 08/14/2026 16:07 | 1 | 21.87 |
| 08/14/2026 16:07 | 100 | 21.86 |
| 08/14/2026 16:07 | 100 | 21.85 |
| 08/14/2026 16:07 | 100 | 21.85 |
| 08/14/2026 16:07 | 100 | 21.84 |
| 08/14/2026 16:07 | 100 | 21.84 |
| 08/14/2026 16:07 | 56 | 21.84 |
| 08/14/2026 16:06 | 27 | 21.84 |
| 08/14/2026 16:06 | 73 | 21.84 |
| 08/14/2026 16:06 | 100 | 21.84 |
| 08/14/2026 16:06 | 200 | 21.84 |
| 08/14/2026 16:06 | 100 | 21.84 |
| 08/14/2026 16:06 | 100 | 21.84 |
| 08/14/2026 16:06 | 100 | 21.84 |
| 08/14/2026 16:06 | 100 | 21.845 |
| 08/14/2026 16:06 | 6 | 21.85 |
| 08/14/2026 16:06 | 1 | 21.86 |
| 08/14/2026 16:06 | 171 | 21.85 |
| 08/14/2026 16:06 | 57 | 21.85 |
| 08/14/2026 16:06 | 100 | 21.86 |
| 08/14/2026 16:06 | 1 | 21.86 |
| 08/14/2026 16:06 | 102 | 21.83 |
| 08/14/2026 16:06 | 97 | 21.83 |
| 08/14/2026 16:06 | 1 | 21.83 |
| 08/14/2026 16:05 | 1 | 21.83 |
| 08/14/2026 16:05 | 1 | 21.83 |
| 08/14/2026 16:05 | 94 | 21.82 |
| 08/14/2026 16:05 | 4 | 21.82 |
| 08/14/2026 16:05 | 1 | 21.82 |
| 08/14/2026 16:05 | 1 | 21.82 |
| 08/14/2026 16:05 | 200 | 21.81 |
| 08/14/2026 16:05 | 100 | 21.82 |
| 08/14/2026 16:05 | 100 | 21.82 |
| 08/14/2026 16:05 | 100 | 21.815 |
| 08/14/2026 16:05 | 100 | 21.82 |
| 08/14/2026 16:05 | 27 | 21.81 |
| 08/14/2026 16:05 | 123 | 21.81 |
| 08/14/2026 16:05 | 50 | 21.81 |
| 08/14/2026 16:05 | 100 | 21.81 |
| 08/14/2026 16:05 | 24 | 21.81 |
| 08/14/2026 16:05 | 76 | 21.81 |
| 08/14/2026 16:05 | 99 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 100 | 21.80 |
| 08/14/2026 16:05 | 92 | 21.79 |
| 08/14/2026 16:05 | 4 | 21.79 |
| 08/14/2026 16:05 | 1 | 21.79 |
| 08/14/2026 16:05 | 1 | 21.78 |
| 08/14/2026 16:05 | 100 | 21.79 |
| 08/14/2026 16:05 | 92 | 21.79 |
| 08/14/2026 16:05 | 4 | 21.79 |
| 08/14/2026 16:05 | 18 | 21.79 |
| 08/14/2026 16:05 | 73 | 21.79 |
| 08/14/2026 16:05 | 19 | 21.79 |
| 08/14/2026 16:05 | 100 | 21.80 |
| 08/14/2026 16:05 | 100 | 21.80 |
| 08/14/2026 16:05 | 100 | 21.81 |
| 08/14/2026 16:05 | 778 | 21.81 |
| 08/14/2026 16:05 | 220 | 21.81 |
| 08/14/2026 16:05 | 99 | 21.81 |
| 08/14/2026 16:05 | 92 | 21.81 |
| 08/14/2026 16:05 | 100 | 21.81 |
| 08/14/2026 16:05 | 100 | 21.81 |
| 08/14/2026 16:05 | 122 | 21.81 |
| 08/14/2026 16:05 | 78 | 21.81 |
| 08/14/2026 16:05 | 100 | 21.81 |
| 08/14/2026 16:05 | 49 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.81 |
| 08/14/2026 16:05 | 1 | 21.80 |
| 08/14/2026 16:05 | 20 | 21.80 |
| 08/14/2026 16:05 | 1 | 21.80 |
| 08/14/2026 16:05 | 100 | 21.80 |
| 08/14/2026 16:05 | 40 | 21.80 |
| 08/14/2026 16:05 | 1 | 21.795 |
| 08/14/2026 16:04 | 300 | 21.79 |
| 08/14/2026 16:04 | 100 | 21.79 |
| 08/14/2026 16:04 | 200 | 21.79 |
| 08/14/2026 16:04 | 200 | 21.78 |
| 08/14/2026 16:04 | 200 | 21.78 |
| 08/14/2026 16:04 | 100 | 21.77 |
| 08/14/2026 16:04 | 100 | 21.77 |
| 08/14/2026 16:04 | 64 | 21.76 |
| 08/14/2026 16:04 | 200 | 21.76 |
| 08/14/2026 16:04 | 100 | 21.78 |
| 08/14/2026 16:04 | 100 | 21.79 |
| 08/14/2026 16:04 | 100 | 21.80 |
| 08/14/2026 16:04 | 253 | 21.80 |
| 08/14/2026 16:04 | 347 | 21.80 |
| 08/14/2026 16:04 | 100 | 21.80 |
| 08/14/2026 16:04 | 111 | 21.80 |
| 08/14/2026 16:04 | 100 | 21.80 |
| 08/14/2026 16:04 | 111 | 21.79 |
| 08/14/2026 16:04 | 100 | 21.79 |
| 08/14/2026 16:04 | 100 | 21.79 |
| 08/14/2026 16:04 | 99 | 21.79 |
| 08/14/2026 16:04 | 150 | 21.80 |
| 08/14/2026 16:04 | 1 | 21.79 |
| 08/14/2026 16:04 | 1 | 21.80 |
| 08/14/2026 16:04 | 1 | 21.80 |
| 08/14/2026 16:04 | 450 | 21.80 |
| 08/14/2026 16:04 | 100 | 21.80 |
| 08/14/2026 16:04 | 200 | 21.80 |
| 08/14/2026 16:04 | 99 | 21.80 |
| 08/14/2026 16:04 | 1 | 21.80 |
| 08/14/2026 16:04 | 10 | 21.805 |
| 08/14/2026 16:04 | 100 | 21.80 |
| 08/14/2026 16:04 | 9 | 21.80 |
| 08/14/2026 16:04 | 1 | 21.80 |
| 08/14/2026 16:04 | 3 | 21.81 |
| 08/14/2026 16:04 | 1 | 21.81 |
| 08/14/2026 16:04 | 1 | 21.82 |
| 08/14/2026 16:04 | 100 | 21.82 |
| 08/14/2026 16:04 | 3 | 21.82 |
| 08/14/2026 16:04 | 3 | 21.82 |
| 08/14/2026 16:03 | 1 | 21.805 |
| 08/14/2026 16:03 | 100 | 21.81 |
| 08/14/2026 16:03 | 100 | 21.81 |
| 08/14/2026 16:03 | 100 | 21.81 |
| 08/14/2026 16:03 | 95 | 21.82 |
| 08/14/2026 16:03 | 100 | 21.83 |
| 08/14/2026 16:03 | 84 | 21.83 |
| 08/14/2026 16:03 | 17 | 21.83 |
| 08/14/2026 16:03 | 200 | 21.83 |
| 08/14/2026 16:03 | 83 | 21.83 |
| 08/14/2026 16:03 | 2 | 21.82 |
| 08/14/2026 16:03 | 16 | 21.83 |
| 08/14/2026 16:03 | 1 | 21.82 |
| 08/14/2026 16:03 | 33 | 21.82 |
| 08/14/2026 16:03 | 3 | 21.81 |
| 08/14/2026 16:03 | 1 | 21.81 |
| 08/14/2026 16:03 | 31 | 21.81 |
| 08/14/2026 16:03 | 100 | 21.815 |
| 08/14/2026 16:03 | 1 | 21.82 |
| 08/14/2026 16:03 | 100 | 21.82 |
| 08/14/2026 16:03 | 100 | 21.82 |
| 08/14/2026 16:03 | 100 | 21.82 |
| 08/14/2026 16:03 | 35 | 21.82 |
| 08/14/2026 16:03 | 100 | 21.825 |
| 08/14/2026 16:03 | 1 | 21.83 |
| 08/14/2026 16:03 | 1 | 21.82 |
| 08/14/2026 16:02 | 1 | 21.82 |
| 08/14/2026 16:02 | 95 | 21.825 |
| 08/14/2026 16:02 | 100 | 21.825 |
| 08/14/2026 16:02 | 62 | 21.82 |
| 08/14/2026 16:02 | 1 | 21.82 |
| 08/14/2026 16:02 | 1 | 21.83 |
| 08/14/2026 16:02 | 56 | 21.83 |
| 08/14/2026 16:02 | 100 | 21.83 |
| 08/14/2026 16:02 | 100 | 21.83 |
| 08/14/2026 16:02 | 1 | 21.82 |
| 08/14/2026 16:02 | 100 | 21.82 |
| 08/14/2026 16:02 | 50 | 21.83 |
| 08/14/2026 16:02 | 50 | 21.83 |
| 08/14/2026 16:02 | 1 | 21.83 |
| 08/14/2026 16:02 | 100 | 21.83 |
| 08/14/2026 16:02 | 187 | 21.83 |
| 08/14/2026 16:02 | 97 | 21.83 |
| 08/14/2026 16:02 | 1 | 21.83 |
| 08/14/2026 16:02 | 1 | 21.83 |
| 08/14/2026 16:02 | 25 | 21.84 |
| 08/14/2026 16:02 | 1 | 21.83 |
| 08/14/2026 16:01 | 1 | 21.82 |
| 08/14/2026 16:01 | 1 | 21.82 |
| 08/14/2026 16:01 | 1 | 21.82 |
| 08/14/2026 16:01 | 100 | 21.83 |
| 08/14/2026 16:01 | 100 | 21.83 |
| 08/14/2026 16:01 | 100 | 21.84 |
| 08/14/2026 16:01 | 100 | 21.85 |
| 08/14/2026 16:01 | 40 | 21.85 |
| 08/14/2026 16:01 | 100 | 21.86 |
| 08/14/2026 16:01 | 100 | 21.86 |
| 08/14/2026 16:01 | 100 | 21.87 |
| 08/14/2026 16:01 | 33 | 21.87 |
| 08/14/2026 16:01 | 100 | 21.88 |
| 08/14/2026 16:01 | 100 | 21.87 |
| 08/14/2026 16:01 | 62 | 21.87 |
| 08/14/2026 16:01 | 38 | 21.87 |
| 08/14/2026 16:01 | 25 | 21.89 |
| 08/14/2026 16:01 | 17 | 21.89 |
| 08/14/2026 16:01 | 3 | 21.89 |
| 08/14/2026 16:01 | 6 | 21.89 |
| 08/14/2026 16:01 | 5 | 21.89 |
| 08/14/2026 16:01 | 6 | 21.89 |
| 08/14/2026 16:01 | 5 | 21.89 |
| 08/14/2026 16:01 | 15 | 21.89 |
| 08/14/2026 16:01 | 25 | 21.89 |
| 08/14/2026 16:01 | 2 | 21.885 |
| 08/14/2026 16:01 | 100 | 21.88 |
| 08/14/2026 16:01 | 100 | 21.88 |
| 08/14/2026 16:00 | 20 | 21.85 |
| 08/14/2026 16:00 | 39 | 21.835 |
| 08/14/2026 16:00 | 100 | 21.85 |
| 08/14/2026 16:00 | 99 | 21.85 |
| 08/14/2026 16:00 | 1 | 21.85 |
| 08/14/2026 16:00 | 100 | 21.865 |
| 08/14/2026 16:00 | 100 | 21.86 |
| 08/14/2026 16:00 | 200 | 21.86 |
| 08/14/2026 16:00 | 99 | 21.86 |
| 08/14/2026 16:00 | 1 | 21.86 |
| 08/14/2026 16:00 | 100 | 21.88 |
| 08/14/2026 16:00 | 19 | 21.88 |
| 08/14/2026 16:00 | 100 | 21.88 |
| 08/14/2026 16:00 | 100 | 21.88 |
| 08/14/2026 16:00 | 100 | 21.87 |
| 08/14/2026 16:00 | 200 | 21.87 |
| 08/14/2026 15:59 | 100 | 21.86 |
| 08/14/2026 15:59 | 100 | 21.86 |
| 08/14/2026 15:59 | 77 | 21.86 |
| 08/14/2026 15:59 | 23 | 21.86 |
| 08/14/2026 15:59 | 27 | 21.86 |
| 08/14/2026 15:59 | 73 | 21.86 |
| 08/14/2026 15:59 | 100 | 21.86 |
| 08/14/2026 15:59 | 200 | 21.86 |
| 08/14/2026 15:59 | 25 | 21.85 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:59 | 60 | 21.84 |
| 08/14/2026 15:59 | 4 | 21.84 |
| 08/14/2026 15:59 | 1 | 21.855 |
| 08/14/2026 15:59 | 4 | 21.86 |
| 08/14/2026 15:59 | 196 | 21.86 |
| 08/14/2026 15:59 | 100 | 21.86 |
| 08/14/2026 15:59 | 47 | 21.87 |
| 08/14/2026 15:59 | 100 | 21.87 |
| 08/14/2026 15:59 | 1 | 21.865 |
| 08/14/2026 15:59 | 112 | 21.86 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:59 | 3 | 21.84 |
| 08/14/2026 15:59 | 3 | 21.84 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:59 | 100 | 21.84 |
| 08/14/2026 15:58 | 100 | 21.84 |
| 08/14/2026 15:58 | 100 | 21.84 |
| 08/14/2026 15:58 | 1 | 21.84 |
| 08/14/2026 15:58 | 100 | 21.84 |
| 08/14/2026 15:58 | 10 | 21.84 |
| 08/14/2026 15:58 | 1 | 21.855 |
| 08/14/2026 15:58 | 25 | 21.855 |
| 08/14/2026 15:58 | 21 | 21.86 |
| 08/14/2026 15:58 | 100 | 21.86 |
| 08/14/2026 15:58 | 1 | 21.85 |
| 08/14/2026 15:58 | 46 | 21.84 |
| 08/14/2026 15:58 | 27 | 21.84 |
| 08/14/2026 15:58 | 27 | 21.84 |
| 08/14/2026 15:58 | 22 | 21.84 |
| 08/14/2026 15:58 | 5 | 21.84 |
| 08/14/2026 15:58 | 77 | 21.84 |
| 08/14/2026 15:58 | 300 | 21.84 |
| 08/14/2026 15:58 | 100 | 21.84 |
| 08/14/2026 15:58 | 16 | 21.83 |
| 08/14/2026 15:58 | 1 | 21.81 |
| 08/14/2026 15:57 | 36 | 21.82 |
| 08/14/2026 15:57 | 64 | 21.82 |
| 08/14/2026 15:57 | 100 | 21.82 |
| 08/14/2026 15:57 | 1 | 21.82 |
| 08/14/2026 15:57 | 80 | 21.82 |
| 08/14/2026 15:57 | 100 | 21.82 |
| 08/14/2026 15:57 | 1 | 21.83 |
| 08/14/2026 15:57 | 3 | 21.83 |
| 08/14/2026 15:57 | 159 | 21.83 |
| 08/14/2026 15:57 | 100 | 21.83 |
| 08/14/2026 15:57 | 5 | 21.83 |
| 08/14/2026 15:57 | 100 | 21.82 |
| 08/14/2026 15:57 | 100 | 21.82 |
| 08/14/2026 15:57 | 100 | 21.82 |
| 08/14/2026 15:57 | 1 | 21.84 |
| 08/14/2026 15:57 | 2 | 21.82 |
| 08/14/2026 15:56 | 1 | 21.80 |
| 08/14/2026 15:56 | 100 | 21.82 |
| 08/14/2026 15:56 | 1 | 21.80 |
| 08/14/2026 15:56 | 58 | 21.81 |
| 08/14/2026 15:56 | 20 | 21.80 |
| 08/14/2026 15:56 | 100 | 21.80 |
| 08/14/2026 15:56 | 58 | 21.80 |
| 08/14/2026 15:56 | 100 | 21.80 |
| 08/14/2026 15:56 | 119 | 21.80 |
| 08/14/2026 15:56 | 1 | 21.80 |
| 08/14/2026 15:56 | 21 | 21.81 |
| 08/14/2026 15:56 | 1 | 21.81 |
| 08/14/2026 15:56 | 100 | 21.81 |
| 08/14/2026 15:56 | 100 | 21.81 |
| 08/14/2026 15:56 | 1 | 21.81 |
| 08/14/2026 15:56 | 59 | 21.82 |
| 08/14/2026 15:56 | 1 | 21.82 |
| 08/14/2026 15:56 | 60 | 21.83 |
| 08/14/2026 15:56 | 5 | 21.84 |
| 08/14/2026 15:56 | 100 | 21.84 |
| 08/14/2026 15:56 | 100 | 21.84 |
| 08/14/2026 15:56 | 100 | 21.84 |
| 08/14/2026 15:56 | 100 | 21.84 |
| 08/14/2026 15:56 | 10 | 21.84 |
| 08/14/2026 15:56 | 1 | 21.84 |
| 08/14/2026 15:56 | 60 | 21.84 |
| 08/14/2026 15:56 | 1 | 21.85 |
| 08/14/2026 15:55 | 1 | 21.85 |
| 08/14/2026 15:55 | 100 | 21.86 |
| 08/14/2026 15:55 | 299 | 21.86 |
| 08/14/2026 15:55 | 1 | 21.86 |
| 08/14/2026 15:55 | 100 | 21.85 |
| 08/14/2026 15:55 | 100 | 21.85 |
| 08/14/2026 15:55 | 68 | 21.84 |
| 08/14/2026 15:55 | 200 | 21.84 |
| 08/14/2026 15:55 | 100 | 21.84 |
| 08/14/2026 15:55 | 1 | 21.81 |
| 08/14/2026 15:55 | 6 | 21.825 |
| 08/14/2026 15:55 | 1 | 21.81 |
| 08/14/2026 15:55 | 2 | 21.82 |
| 08/14/2026 15:55 | 5 | 21.82 |
| 08/14/2026 15:55 | 5 | 21.82 |
| 08/14/2026 15:55 | 5 | 21.82 |
| 08/14/2026 15:55 | 5 | 21.82 |
| 08/14/2026 15:55 | 100 | 21.82 |
| 08/14/2026 15:55 | 5 | 21.82 |
| 08/14/2026 15:55 | 12 | 21.82 |
| 08/14/2026 15:55 | 1 | 21.81 |
| 08/14/2026 15:55 | 100 | 21.82 |
| 08/14/2026 15:55 | 100 | 21.82 |
| 08/14/2026 15:55 | 1 | 21.81 |
| 08/14/2026 15:55 | 1 | 21.82 |
| 08/14/2026 15:54 | 87 | 21.82 |
| 08/14/2026 15:54 | 100 | 21.82 |
| 08/14/2026 15:54 | 13 | 21.82 |
| 08/14/2026 15:54 | 87 | 21.82 |
| 08/14/2026 15:54 | 1 | 21.82 |
| 08/14/2026 15:54 | 1 | 21.82 |
| 08/14/2026 15:54 | 1 | 21.81 |
| 08/14/2026 15:54 | 12 | 21.82 |
| 08/14/2026 15:54 | 100 | 21.82 |
| 08/14/2026 15:54 | 100 | 21.82 |
| 08/14/2026 15:54 | 1 | 21.805 |
| 08/14/2026 15:54 | 100 | 21.81 |
| 08/14/2026 15:54 | 100 | 21.82 |
| 08/14/2026 15:54 | 14 | 21.82 |
| 08/14/2026 15:54 | 59 | 21.82 |
| 08/14/2026 15:54 | 1 | 21.82 |
| 08/14/2026 15:54 | 1 | 21.83 |
| 08/14/2026 15:54 | 39 | 21.83 |
| 08/14/2026 15:54 | 61 | 21.83 |
| 08/14/2026 15:54 | 100 | 21.83 |
| 08/14/2026 15:54 | 97 | 21.83 |
| 08/14/2026 15:54 | 1 | 21.83 |
| 08/14/2026 15:54 | 1 | 21.83 |
| 08/14/2026 15:54 | 1 | 21.84 |
| 08/14/2026 15:54 | 1 | 21.84 |
| 08/14/2026 15:54 | 1 | 21.83 |
| 08/14/2026 15:54 | 1 | 21.84 |
| 08/14/2026 15:54 | 76 | 21.84 |
| 08/14/2026 15:54 | 24 | 21.845 |
| 08/14/2026 15:54 | 200 | 21.845 |
| 08/14/2026 15:54 | 76 | 21.845 |
| 08/14/2026 15:53 | 1 | 21.84 |
| 08/14/2026 15:53 | 1 | 21.84 |
| 08/14/2026 15:53 | 1 | 21.84 |
| 08/14/2026 15:53 | 21 | 21.84 |
| 08/14/2026 15:53 | 5 | 21.84 |
| 08/14/2026 15:53 | 21 | 21.85 |
| 08/14/2026 15:53 | 100 | 21.86 |
| 08/14/2026 15:53 | 100 | 21.86 |
| 08/14/2026 15:53 | 97 | 21.86 |
| 08/14/2026 15:53 | 1 | 21.86 |
| 08/14/2026 15:53 | 1 | 21.86 |
| 08/14/2026 15:53 | 99 | 21.87 |
| 08/14/2026 15:53 | 1 | 21.87 |
| 08/14/2026 15:53 | 1 | 21.86 |
| 08/14/2026 15:53 | 1 | 21.87 |
| 08/14/2026 15:53 | 15 | 21.89 |
| 08/14/2026 15:53 | 1 | 21.91 |
| 08/14/2026 15:53 | 100 | 21.91 |
| 08/14/2026 15:53 | 100 | 21.91 |
| 08/14/2026 15:53 | 100 | 21.91 |
| 08/14/2026 15:53 | 47 | 21.92 |
| 08/14/2026 15:53 | 5 | 21.92 |
| 08/14/2026 15:53 | 1 | 21.93 |
| 08/14/2026 15:53 | 1 | 21.93 |
| 08/14/2026 15:53 | 1 | 21.925 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 47 | 21.92 |
| 08/14/2026 15:52 | 100 | 21.92 |
| 08/14/2026 15:52 | 47 | 21.93 |
| 08/14/2026 15:52 | 1 | 21.93 |
| 08/14/2026 15:52 | 100 | 21.94 |
| 08/14/2026 15:52 | 1 | 21.95 |
| 08/14/2026 15:52 | 99 | 21.91 |
| 08/14/2026 15:52 | 99 | 21.90 |
| 08/14/2026 15:52 | 1 | 21.90 |
| 08/14/2026 15:52 | 33 | 21.87 |
| 08/14/2026 15:52 | 32 | 21.87 |
| 08/14/2026 15:52 | 3 | 21.87 |
| 08/14/2026 15:52 | 98 | 21.86 |
| 08/14/2026 15:52 | 1 | 21.86 |
| 08/14/2026 15:52 | 1 | 21.855 |
| 08/14/2026 15:52 | 1 | 21.86 |
| 08/14/2026 15:52 | 1 | 21.86 |
| 08/14/2026 15:52 | 1 | 21.86 |
| 08/14/2026 15:51 | 2 | 21.84 |
| 08/14/2026 15:51 | 1 | 21.84 |
| 08/14/2026 15:51 | 100 | 21.83 |
| 08/14/2026 15:51 | 100 | 21.83 |
| 08/14/2026 15:51 | 100 | 21.83 |
| 08/14/2026 15:51 | 6 | 21.82 |
| 08/14/2026 15:51 | 100 | 21.81 |
| 08/14/2026 15:51 | 1 | 21.80 |
| 08/14/2026 15:51 | 10 | 21.80 |
| 08/14/2026 15:51 | 100 | 21.78 |
| 08/14/2026 15:51 | 450 | 21.77 |
| 08/14/2026 15:51 | 100 | 21.77 |
| 08/14/2026 15:51 | 100 | 21.77 |
| 08/14/2026 15:51 | 100 | 21.78 |
| 08/14/2026 15:51 | 60 | 21.78 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 1 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 99 | 21.80 |
| 08/14/2026 15:51 | 1 | 21.80 |
| 08/14/2026 15:51 | 25 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.80 |
| 08/14/2026 15:51 | 100 | 21.80 |
| 08/14/2026 15:51 | 10 | 21.80 |
| 08/14/2026 15:51 | 100 | 21.80 |
| 08/14/2026 15:51 | 2 | 21.79 |
| 08/14/2026 15:51 | 198 | 21.79 |
| 08/14/2026 15:51 | 2 | 21.79 |
| 08/14/2026 15:51 | 100 | 21.79 |
| 08/14/2026 15:51 | 2 | 21.79 |
| 08/14/2026 15:51 | 97 | 21.79 |
| 08/14/2026 15:51 | 1 | 21.79 |
| 08/14/2026 15:51 | 1 | 21.79 |
| 08/14/2026 15:51 | 1 | 21.79 |
| 08/14/2026 15:50 | 3 | 21.79 |
| 08/14/2026 15:50 | 97 | 21.79 |
| 08/14/2026 15:50 | 3 | 21.79 |
| 08/14/2026 15:50 | 25 | 21.79 |
| 08/14/2026 15:50 | 72 | 21.79 |
| 08/14/2026 15:50 | 28 | 21.79 |
| 08/14/2026 15:50 | 72 | 21.79 |
| 08/14/2026 15:50 | 200 | 21.79 |
| 08/14/2026 15:50 | 100 | 21.79 |
| 08/14/2026 15:50 | 1 | 21.76 |
| 08/14/2026 15:50 | 1 | 21.775 |
| 08/14/2026 15:50 | 1 | 21.77 |
| 08/14/2026 15:50 | 99 | 21.77 |
| 08/14/2026 15:50 | 1 | 21.77 |
| 08/14/2026 15:50 | 1 | 21.76 |
| 08/14/2026 15:50 | 100 | 21.775 |
| 08/14/2026 15:50 | 1 | 21.76 |
| 08/14/2026 15:50 | 1 | 21.76 |
| 08/14/2026 15:50 | 14 | 21.76 |
| 08/14/2026 15:50 | 1 | 21.76 |
| 08/14/2026 15:50 | 100 | 21.78 |
| 08/14/2026 15:50 | 60 | 21.78 |
| 08/14/2026 15:49 | 100 | 21.79 |
| 08/14/2026 15:49 | 5 | 21.79 |
| 08/14/2026 15:49 | 100 | 21.79 |
| 08/14/2026 15:49 | 69 | 21.79 |
| 08/14/2026 15:49 | 100 | 21.80 |
| 08/14/2026 15:49 | 100 | 21.80 |
| 08/14/2026 15:49 | 4 | 21.80 |
| 08/14/2026 15:49 | 7 | 21.80 |
| 08/14/2026 15:49 | 1 | 21.795 |
| 08/14/2026 15:49 | 1 | 21.78 |
| 08/14/2026 15:49 | 100 | 21.79 |
| 08/14/2026 15:49 | 100 | 21.78 |
| 08/14/2026 15:49 | 200 | 21.78 |
| 08/14/2026 15:49 | 1 | 21.77 |
| 08/14/2026 15:49 | 1 | 21.76 |
| 08/14/2026 15:49 | 1 | 21.76 |
| 08/14/2026 15:49 | 1 | 21.79 |
| 08/14/2026 15:49 | 1 | 21.76 |
| 08/14/2026 15:49 | 1 | 21.775 |
| 08/14/2026 15:48 | 100 | 21.79 |
| 08/14/2026 15:48 | 4 | 21.79 |
| 08/14/2026 15:48 | 100 | 21.79 |
| 08/14/2026 15:48 | 1 | 21.81 |
| 08/14/2026 15:48 | 100 | 21.81 |
| 08/14/2026 15:48 | 100 | 21.81 |
| 08/14/2026 15:48 | 1 | 21.82 |
| 08/14/2026 15:48 | 1 | 21.82 |
| 08/14/2026 15:48 | 100 | 21.82 |
| 08/14/2026 15:48 | 200 | 21.82 |
| 08/14/2026 15:48 | 100 | 21.82 |
| 08/14/2026 15:48 | 7 | 21.83 |
| 08/14/2026 15:48 | 100 | 21.83 |
| 08/14/2026 15:48 | 1 | 21.835 |
| 08/14/2026 15:48 | 1 | 21.835 |
| 08/14/2026 15:48 | 1 | 21.83 |
| 08/14/2026 15:48 | 1 | 21.81 |
| 08/14/2026 15:47 | 50 | 21.80 |
| 08/14/2026 15:47 | 16 | 21.77 |
| 08/14/2026 15:47 | 84 | 21.77 |
| 08/14/2026 15:47 | 27 | 21.77 |
| 08/14/2026 15:47 | 25 | 21.77 |
| 08/14/2026 15:47 | 111 | 21.77 |
| 08/14/2026 15:47 | 37 | 21.77 |
| 08/14/2026 15:47 | 13 | 21.77 |
| 08/14/2026 15:47 | 73 | 21.77 |
| 08/14/2026 15:47 | 14 | 21.77 |
| 08/14/2026 15:47 | 44 | 21.77 |
| 08/14/2026 15:47 | 56 | 21.77 |
| 08/14/2026 15:47 | 55 | 21.77 |
| 08/14/2026 15:47 | 111 | 21.77 |
| 08/14/2026 15:47 | 34 | 21.77 |
| 08/14/2026 15:47 | 77 | 21.77 |
| 08/14/2026 15:47 | 123 | 21.77 |
| 08/14/2026 15:47 | 7 | 21.77 |
| 08/14/2026 15:47 | 100 | 21.77 |
| 08/14/2026 15:47 | 4 | 21.77 |
| 08/14/2026 15:47 | 196 | 21.77 |
| 08/14/2026 15:47 | 200 | 21.76 |
| 08/14/2026 15:47 | 1 | 21.755 |
| 08/14/2026 15:47 | 1 | 21.75 |
| 08/14/2026 15:47 | 1 | 21.74 |
| 08/14/2026 15:47 | 108 | 21.755 |
| 08/14/2026 15:47 | 1 | 21.74 |
| 08/14/2026 15:47 | 100 | 21.755 |
| 08/14/2026 15:47 | 1 | 21.75 |
| 08/14/2026 15:47 | 1 | 21.74 |
| 08/14/2026 15:47 | 10 | 21.75 |
| 08/14/2026 15:47 | 10 | 21.75 |
| 08/14/2026 15:47 | 1 | 21.73 |
| 08/14/2026 15:47 | 100 | 21.75 |
| 08/14/2026 15:47 | 100 | 21.75 |
| 08/14/2026 15:47 | 100 | 21.75 |
| 08/14/2026 15:47 | 300 | 21.745 |
| 08/14/2026 15:47 | 100 | 21.74 |
| 08/14/2026 15:47 | 1 | 21.74 |
| 08/14/2026 15:47 | 100 | 21.76 |
| 08/14/2026 15:47 | 1 | 21.76 |
| 08/14/2026 15:47 | 99 | 21.76 |
| 08/14/2026 15:47 | 100 | 21.77 |
| 08/14/2026 15:47 | 98 | 21.77 |
| 08/14/2026 15:47 | 1 | 21.77 |
| 08/14/2026 15:47 | 1 | 21.77 |
| 08/14/2026 15:47 | 1 | 21.77 |
| 08/14/2026 15:46 | 1 | 21.77 |
| 08/14/2026 15:46 | 1 | 21.77 |
| 08/14/2026 15:46 | 25 | 21.78 |
| 08/14/2026 15:46 | 1 | 21.77 |
| 08/14/2026 15:46 | 8 | 21.77 |
| 08/14/2026 15:46 | 1 | 21.77 |
| 08/14/2026 15:46 | 1 | 21.77 |
| 08/14/2026 15:46 | 10 | 21.78 |
| 08/14/2026 15:46 | 1 | 21.76 |
| 08/14/2026 15:45 | 41 | 21.77 |
| 08/14/2026 15:45 | 1 | 21.76 |
| 08/14/2026 15:45 | 1 | 21.75 |
| 08/14/2026 15:45 | 1 | 21.765 |
| 08/14/2026 15:45 | 92 | 21.77 |
| 08/14/2026 15:45 | 10 | 21.77 |
| 08/14/2026 15:45 | 92 | 21.77 |
| 08/14/2026 15:45 | 8 | 21.77 |
| 08/14/2026 15:45 | 10 | 21.79 |
| 08/14/2026 15:45 | 7 | 21.79 |
| 08/14/2026 15:45 | 207 | 21.79 |
| 08/14/2026 15:45 | 1 | 21.79 |
| 08/14/2026 15:45 | 1 | 21.79 |
| 08/14/2026 15:45 | 54 | 21.79 |
| 08/14/2026 15:45 | 45 | 21.79 |
| 08/14/2026 15:45 | 1 | 21.79 |
| 08/14/2026 15:45 | 56 | 21.79 |
| 08/14/2026 15:45 | 6 | 21.79 |
| 08/14/2026 15:45 | 1 | 21.79 |
| 08/14/2026 15:45 | 1 | 21.79 |
| 08/14/2026 15:45 | 1 | 21.77 |
| 08/14/2026 15:45 | 1 | 21.77 |
| 08/14/2026 15:45 | 1 | 21.77 |
| 08/14/2026 15:45 | 1 | 21.79 |
| 08/14/2026 15:45 | 1 | 21.78 |
| 08/14/2026 15:45 | 5 | 21.78 |
| 08/14/2026 15:45 | 10 | 21.78 |
| 08/14/2026 15:45 | 10 | 21.79 |
| 08/14/2026 15:45 | 4 | 21.79 |
| 08/14/2026 15:45 | 4 | 21.80 |
| 08/14/2026 15:45 | 1 | 21.79 |
| 08/14/2026 15:45 | 20 | 21.79 |
| 08/14/2026 15:45 | 80 | 21.79 |
| 08/14/2026 15:45 | 200 | 21.79 |
| 08/14/2026 15:45 | 20 | 21.79 |
| 08/14/2026 15:45 | 80 | 21.79 |
| 08/14/2026 15:45 | 200 | 21.79 |
| 08/14/2026 15:45 | 100 | 21.78 |
| 08/14/2026 15:45 | 100 | 21.78 |
| 08/14/2026 15:45 | 100 | 21.78 |
| 08/14/2026 15:45 | 100 | 21.78 |
| 08/14/2026 15:45 | 49 | 21.75 |
| 08/14/2026 15:45 | 1 | 21.75 |
| 08/14/2026 15:45 | 10 | 21.80 |
| 08/14/2026 15:45 | 42 | 21.80 |
| 08/14/2026 15:45 | 10 | 21.80 |
| 08/14/2026 15:45 | 94 | 21.80 |
| 08/14/2026 15:44 | 1 | 21.80 |
| 08/14/2026 15:44 | 1 | 21.80 |
| 08/14/2026 15:44 | 1 | 21.80 |
| 08/14/2026 15:44 | 1 | 21.80 |
| 08/14/2026 15:44 | 1 | 21.80 |
| 08/14/2026 15:44 | 1 | 21.80 |
| 08/14/2026 15:44 | 1 | 21.80 |
| 08/14/2026 15:44 | 10 | 21.81 |
| 08/14/2026 15:44 | 100 | 21.81 |
| 08/14/2026 15:44 | 6 | 21.81 |
| 08/14/2026 15:44 | 60 | 21.81 |
| 08/14/2026 15:44 | 144 | 21.81 |
| 08/14/2026 15:44 | 1 | 21.81 |
| 08/14/2026 15:44 | 53 | 21.81 |
| 08/14/2026 15:44 | 100 | 21.82 |
| 08/14/2026 15:44 | 1 | 21.81 |
| 08/14/2026 15:44 | 1 | 21.81 |
| 08/14/2026 15:43 | 100 | 21.83 |
| 08/14/2026 15:43 | 100 | 21.83 |
| 08/14/2026 15:43 | 25 | 21.83 |
| 08/14/2026 15:43 | 100 | 21.84 |
| 08/14/2026 15:43 | 100 | 21.84 |
| 08/14/2026 15:43 | 6 | 21.84 |
| 08/14/2026 15:43 | 10 | 21.83 |
| 08/14/2026 15:43 | 100 | 21.83 |
| 08/14/2026 15:43 | 99 | 21.83 |
| 08/14/2026 15:43 | 1 | 21.83 |
| 08/14/2026 15:43 | 25 | 21.84 |
| 08/14/2026 15:43 | 1 | 21.83 |
| 08/14/2026 15:43 | 1 | 21.83 |
| 08/14/2026 15:43 | 100 | 21.85 |
| 08/14/2026 15:43 | 100 | 21.85 |
| 08/14/2026 15:43 | 100 | 21.86 |
| 08/14/2026 15:43 | 4 | 21.86 |
| 08/14/2026 15:43 | 18 | 21.87 |
| 08/14/2026 15:43 | 100 | 21.87 |
| 08/14/2026 15:43 | 100 | 21.87 |
| 08/14/2026 15:43 | 25 | 21.875 |
| 08/14/2026 15:42 | 4 | 21.875 |
| 08/14/2026 15:42 | 4 | 21.875 |
| 08/14/2026 15:42 | 100 | 21.88 |
| 08/14/2026 15:42 | 100 | 21.88 |
| 08/14/2026 15:42 | 299 | 21.88 |
| 08/14/2026 15:42 | 1 | 21.88 |
| 08/14/2026 15:42 | 1 | 21.865 |
| 08/14/2026 15:42 | 15 | 21.86 |
| 08/14/2026 15:42 | 25 | 21.86 |
| 08/14/2026 15:42 | 200 | 21.85 |
| 08/14/2026 15:42 | 100 | 21.84 |
| 08/14/2026 15:42 | 100 | 21.84 |
| 08/14/2026 15:42 | 100 | 21.84 |
| 08/14/2026 15:42 | 99 | 21.84 |
| 08/14/2026 15:42 | 1 | 21.84 |
| 08/14/2026 15:42 | 1 | 21.825 |
| 08/14/2026 15:42 | 1 | 21.82 |
| 08/14/2026 15:42 | 1 | 21.82 |
| 08/14/2026 15:42 | 10 | 21.83 |
| 08/14/2026 15:42 | 40 | 21.825 |
| 08/14/2026 15:42 | 100 | 21.83 |
| 08/14/2026 15:42 | 1 | 21.84 |
| 08/14/2026 15:42 | 1 | 21.83 |
| 08/14/2026 15:42 | 1 | 21.81 |
| 08/14/2026 15:41 | 1 | 21.81 |
| 08/14/2026 15:41 | 1 | 21.81 |
| 08/14/2026 15:41 | 1 | 21.81 |
| 08/14/2026 15:41 | 1 | 21.81 |
| 08/14/2026 15:41 | 1 | 21.81 |
| 08/14/2026 15:41 | 1 | 21.81 |
| 08/14/2026 15:41 | 1 | 21.81 |
| 08/14/2026 15:41 | 100 | 21.86 |
| 08/14/2026 15:41 | 99 | 21.87 |
| 08/14/2026 15:41 | 1 | 21.88 |
| 08/14/2026 15:41 | 1 | 21.89 |
| 08/14/2026 15:41 | 1 | 21.87 |
| 08/14/2026 15:41 | 25 | 21.885 |
| 08/14/2026 15:41 | 100 | 21.88 |
| 08/14/2026 15:41 | 100 | 21.88 |
| 08/14/2026 15:41 | 27 | 21.88 |
| 08/14/2026 15:41 | 100 | 21.88 |
| 08/14/2026 15:41 | 1 | 21.85 |
| 08/14/2026 15:41 | 1 | 21.84 |
| 08/14/2026 15:41 | 1 | 21.84 |
| 08/14/2026 15:41 | 100 | 21.86 |
| 08/14/2026 15:41 | 56 | 21.86 |
| 08/14/2026 15:41 | 1 | 21.86 |
| 08/14/2026 15:40 | 1 | 21.86 |
| 08/14/2026 15:40 | 1 | 21.86 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 7 | 21.85 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 33 | 21.85 |
| 08/14/2026 15:40 | 100 | 21.86 |
| 08/14/2026 15:40 | 100 | 21.85 |
| 08/14/2026 15:40 | 60 | 21.85 |
| 08/14/2026 15:40 | 2 | 21.85 |
| 08/14/2026 15:40 | 93 | 21.85 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 2 | 21.86 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 1 | 21.855 |
| 08/14/2026 15:40 | 1 | 21.855 |
| 08/14/2026 15:40 | 1 | 21.855 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 1 | 21.85 |
| 08/14/2026 15:40 | 100 | 21.86 |
| 08/14/2026 15:40 | 100 | 21.86 |
| 08/14/2026 15:40 | 99 | 21.86 |
| 08/14/2026 15:40 | 1 | 21.86 |
| 08/14/2026 15:40 | 1 | 21.87 |
| 08/14/2026 15:40 | 100 | 21.87 |
| 08/14/2026 15:40 | 100 | 21.88 |
| 08/14/2026 15:40 | 100 | 21.88 |
| 08/14/2026 15:40 | 97 | 21.88 |
| 08/14/2026 15:40 | 1 | 21.88 |
| 08/14/2026 15:40 | 1 | 21.88 |
| 08/14/2026 15:40 | 1 | 21.89 |
| 08/14/2026 15:40 | 1 | 21.88 |
| 08/14/2026 15:40 | 25 | 21.895 |
| 08/14/2026 15:40 | 25 | 21.895 |
| 08/14/2026 15:40 | 25 | 21.89 |
| 08/14/2026 15:40 | 25 | 21.89 |
| 08/14/2026 15:40 | 25 | 21.895 |
| 08/14/2026 15:40 | 5 | 21.92 |
| 08/14/2026 15:40 | 200 | 21.92 |
| 08/14/2026 15:40 | 100 | 21.92 |
| 08/14/2026 15:39 | 2 | 21.93 |
| 08/14/2026 15:39 | 25 | 21.93 |
| 08/14/2026 15:39 | 73 | 21.93 |
| 08/14/2026 15:39 | 100 | 21.93 |
| 08/14/2026 15:39 | 83 | 21.93 |
| 08/14/2026 15:39 | 17 | 21.93 |
| 08/14/2026 15:39 | 1 | 21.93 |
| 08/14/2026 15:39 | 100 | 21.93 |
| 08/14/2026 15:39 | 82 | 21.93 |
| 08/14/2026 15:39 | 18 | 21.93 |
| 08/14/2026 15:39 | 100 | 21.92 |
| 08/14/2026 15:39 | 1 | 21.89 |
| 08/14/2026 15:39 | 1 | 21.885 |
| 08/14/2026 15:39 | 1 | 21.88 |
| 08/14/2026 15:39 | 21 | 21.90 |
| 08/14/2026 15:39 | 179 | 21.90 |
| 08/14/2026 15:39 | 100 | 21.90 |
| 08/14/2026 15:39 | 20 | 21.90 |
| 08/14/2026 15:39 | 100 | 21.90 |
| 08/14/2026 15:39 | 100 | 21.90 |
| 08/14/2026 15:39 | 100 | 21.90 |
| 08/14/2026 15:39 | 1 | 21.90 |
| 08/14/2026 15:39 | 100 | 21.90 |
| 08/14/2026 15:39 | 200 | 21.90 |
| 08/14/2026 15:39 | 28 | 21.90 |
| 08/14/2026 15:39 | 1 | 21.88 |
| 08/14/2026 15:39 | 100 | 21.89 |
| 08/14/2026 15:39 | 100 | 21.89 |
| 08/14/2026 15:39 | 28 | 21.90 |
| 08/14/2026 15:39 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.905 |
| 08/14/2026 15:38 | 2 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 51 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.91 |
| 08/14/2026 15:38 | 1 | 21.91 |
| 08/14/2026 15:38 | 1 | 21.905 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.905 |
| 08/14/2026 15:38 | 1 | 21.905 |
| 08/14/2026 15:38 | 1 | 21.905 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 1 | 21.90 |
| 08/14/2026 15:38 | 107 | 21.91 |
| 08/14/2026 15:38 | 10 | 21.91 |
| 08/14/2026 15:38 | 95 | 21.91 |
| 08/14/2026 15:38 | 100 | 21.92 |
| 08/14/2026 15:38 | 1 | 21.91 |
| 08/14/2026 15:38 | 25 | 21.92 |
| 08/14/2026 15:38 | 25 | 21.915 |
| 08/14/2026 15:38 | 1 | 21.91 |
| 08/14/2026 15:38 | 100 | 21.92 |
| 08/14/2026 15:38 | 1 | 21.925 |
| 08/14/2026 15:38 | 10 | 21.925 |
| 08/14/2026 15:38 | 25 | 21.925 |
| 08/14/2026 15:38 | 1 | 21.91 |
| 08/14/2026 15:38 | 25 | 21.92 |
| 08/14/2026 15:38 | 25 | 21.92 |
| 08/14/2026 15:38 | 25 | 21.92 |
| 08/14/2026 15:38 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 80 | 21.92 |
| 08/14/2026 15:37 | 100 | 21.93 |
| 08/14/2026 15:37 | 97 | 21.93 |
| 08/14/2026 15:37 | 1 | 21.93 |
| 08/14/2026 15:37 | 100 | 21.94 |
| 08/14/2026 15:37 | 176 | 21.94 |
| 08/14/2026 15:37 | 100 | 21.94 |
| 08/14/2026 15:37 | 1 | 21.94 |
| 08/14/2026 15:37 | 9 | 21.95 |
| 08/14/2026 15:37 | 1 | 21.93 |
| 08/14/2026 15:37 | 1 | 21.93 |
| 08/14/2026 15:37 | 21 | 21.95 |
| 08/14/2026 15:37 | 1 | 21.95 |
| 08/14/2026 15:37 | 100 | 21.94 |
| 08/14/2026 15:37 | 1 | 21.92 |
| 08/14/2026 15:37 | 1 | 21.92 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 100 | 21.93 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.91 |
| 08/14/2026 15:37 | 1 | 21.92 |
| 08/14/2026 15:37 | 100 | 21.93 |
| 08/14/2026 15:37 | 100 | 21.93 |
| 08/14/2026 15:37 | 66 | 21.93 |
| 08/14/2026 15:37 | 14 | 21.93 |
| 08/14/2026 15:37 | 86 | 21.93 |
| 08/14/2026 15:37 | 1 | 21.93 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 24 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 25 | 21.95 |
| 08/14/2026 15:37 | 1 | 21.95 |
| 08/14/2026 15:37 | 1 | 21.94 |
| 08/14/2026 15:37 | 1 | 21.94 |
| 08/14/2026 15:37 | 1 | 21.93 |
| 08/14/2026 15:37 | 1 | 21.93 |
| 08/14/2026 15:37 | 1 | 21.94 |
| 08/14/2026 15:37 | 1 | 21.94 |
| 08/14/2026 15:37 | 100 | 21.96 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 2 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 1 | 21.93 |
| 08/14/2026 15:36 | 100 | 21.95 |
| 08/14/2026 15:36 | 20 | 21.98 |
| 08/14/2026 15:36 | 100 | 21.98 |
| 08/14/2026 15:36 | 100 | 21.98 |
| 08/14/2026 15:36 | 179 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.99 |
| 08/14/2026 15:36 | 1 | 21.99 |
| 08/14/2026 15:36 | 1 | 22.01 |
| 08/14/2026 15:36 | 1 | 21.99 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 2 | 21.99 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 2 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 100 | 22.00 |
| 08/14/2026 15:36 | 2 | 21.98 |
| 08/14/2026 15:36 | 100 | 22.00 |
| 08/14/2026 15:36 | 1 | 21.98 |
| 08/14/2026 15:36 | 1 | 21.99 |
| 08/14/2026 15:36 | 50 | 22.01 |
| 08/14/2026 15:36 | 50 | 22.01 |
| 08/14/2026 15:36 | 98 | 22.01 |
| 08/14/2026 15:36 | 1 | 22.01 |
| 08/14/2026 15:36 | 1 | 22.01 |
| 08/14/2026 15:36 | 200 | 22.025 |
| 08/14/2026 15:36 | 57 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 100 | 22.025 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 100 | 22.04 |
| 08/14/2026 15:36 | 100 | 22.05 |
| 08/14/2026 15:36 | 100 | 22.06 |
| 08/14/2026 15:36 | 100 | 22.05 |
| 08/14/2026 15:36 | 1 | 22.04 |
| 08/14/2026 15:36 | 60 | 22.025 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 2 | 22.02 |
| 08/14/2026 15:36 | 10 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 10 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 10 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 2 | 22.02 |
| 08/14/2026 15:36 | 25 | 22.02 |
| 08/14/2026 15:36 | 73 | 22.02 |
| 08/14/2026 15:36 | 99 | 22.02 |
| 08/14/2026 15:36 | 1 | 22.02 |
| 08/14/2026 15:36 | 2 | 22.03 |
| 08/14/2026 15:36 | 25 | 22.03 |
| 08/14/2026 15:36 | 13 | 22.03 |
| 08/14/2026 15:36 | 12 | 22.03 |
| 08/14/2026 15:36 | 25 | 22.03 |
| 08/14/2026 15:35 | 25 | 22.045 |
| 08/14/2026 15:35 | 1 | 22.045 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 40 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 2 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 10 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 20 | 22.07 |
| 08/14/2026 15:35 | 1 | 22.03 |
| 08/14/2026 15:35 | 20 | 22.03 |
| 08/14/2026 15:35 | 1 | 22.04 |
| 08/14/2026 15:35 | 200 | 22.02 |
| 08/14/2026 15:35 | 1 | 22.01 |
| 08/14/2026 15:35 | 27 | 22.02 |
| 08/14/2026 15:35 | 73 | 22.02 |
| 08/14/2026 15:35 | 100 | 22.02 |
| 08/14/2026 15:35 | 1 | 22.02 |
| 08/14/2026 15:35 | 25 | 22.02 |
| 08/14/2026 15:35 | 73 | 22.02 |
| 08/14/2026 15:35 | 2 | 22.02 |
| 08/14/2026 15:35 | 100 | 22.02 |
| 08/14/2026 15:35 | 99 | 22.01 |
| 08/14/2026 15:35 | 201 | 22.01 |
| 08/14/2026 15:35 | 5 | 22.00 |
| 08/14/2026 15:35 | 25 | 22.00 |
| 08/14/2026 15:35 | 25 | 22.00 |
| 08/14/2026 15:35 | 25 | 22.00 |
| 08/14/2026 15:35 | 200 | 22.00 |
| 08/14/2026 15:35 | 25 | 22.00 |
| 08/14/2026 15:35 | 25 | 22.00 |
| 08/14/2026 15:35 | 1 | 21.98 |
| 08/14/2026 15:35 | 70 | 22.00 |
| 08/14/2026 15:34 | 97 | 21.99 |
| 08/14/2026 15:34 | 3 | 21.99 |
| 08/14/2026 15:34 | 102 | 21.99 |
| 08/14/2026 15:34 | 89 | 21.98 |
| 08/14/2026 15:34 | 111 | 21.98 |
| 08/14/2026 15:34 | 25 | 21.99 |
| 08/14/2026 15:34 | 200 | 21.98 |
| 08/14/2026 15:34 | 73 | 21.99 |
| 08/14/2026 15:34 | 1 | 21.99 |
| 08/14/2026 15:34 | 1 | 21.99 |
| 08/14/2026 15:34 | 100 | 21.99 |
| 08/14/2026 15:34 | 100 | 21.99 |
| 08/14/2026 15:34 | 1 | 21.94 |
| 08/14/2026 15:34 | 2 | 21.94 |
| 08/14/2026 15:34 | 1 | 21.94 |
| 08/14/2026 15:34 | 1 | 21.94 |
| 08/14/2026 15:34 | 1 | 21.94 |
| 08/14/2026 15:34 | 1 | 21.94 |
| 08/14/2026 15:34 | 2 | 21.94 |
| 08/14/2026 15:34 | 1 | 21.94 |
| 08/14/2026 15:34 | 1 | 21.975 |
| 08/14/2026 15:34 | 100 | 21.975 |
| 08/14/2026 15:34 | 100 | 21.975 |
| 08/14/2026 15:34 | 100 | 21.975 |
| 08/14/2026 15:34 | 100 | 21.98 |
| 08/14/2026 15:34 | 21 | 21.99 |
| 08/14/2026 15:34 | 25 | 21.99 |
| 08/14/2026 15:34 | 25 | 21.99 |
| 08/14/2026 15:34 | 5 | 21.99 |
| 08/14/2026 15:34 | 1 | 21.98 |
| 08/14/2026 15:34 | 25 | 21.99 |
| 08/14/2026 15:34 | 200 | 21.99 |
| 08/14/2026 15:34 | 99 | 21.99 |
| 08/14/2026 15:34 | 25 | 21.96 |
| 08/14/2026 15:34 | 25 | 21.96 |
| 08/14/2026 15:34 | 1 | 21.95 |
| 08/14/2026 15:34 | 1 | 21.95 |
| 08/14/2026 15:34 | 80 | 21.96 |
| 08/14/2026 15:34 | 100 | 21.96 |
| 08/14/2026 15:34 | 2 | 21.95 |
| 08/14/2026 15:33 | 200 | 21.91 |
| 08/14/2026 15:33 | 20 | 21.96 |
| 08/14/2026 15:33 | 100 | 21.91 |
| 08/14/2026 15:33 | 162 | 21.91 |
| 08/14/2026 15:33 | 100 | 21.91 |
| 08/14/2026 15:33 | 300 | 21.91 |
| 08/14/2026 15:33 | 450 | 21.91 |
| 08/14/2026 15:31 | 100 | 22.00 |
| 08/14/2026 15:31 | 100 | 22.00 |
| 08/14/2026 15:31 | 100 | 22.00 |
| 08/14/2026 15:31 | 300 | 22.00 |
| 08/14/2026 15:31 | 300 | 22.00 |
| 08/14/2026 15:31 | 100 | 22.00 |
| 08/14/2026 15:31 | 100 | 22.00 |
| 08/14/2026 15:31 | 1146 | 21.95 |
| 08/14/2026 15:31 | 332 | 21.95 |
| 08/14/2026 15:31 | 37 | 21.95 |
| 08/14/2026 15:31 | 148 | 21.95 |
| 08/14/2026 15:31 | 37 | 21.95 |
| 08/14/2026 15:31 | 25 | 21.91 |
| 08/14/2026 15:31 | 11 | 22.00 |
| 08/14/2026 15:31 | 25 | 22.00 |
| 08/14/2026 15:31 | 25 | 22.00 |
| 08/14/2026 15:31 | 39 | 22.00 |
| 08/14/2026 15:31 | 100 | 22.00 |
| 08/14/2026 15:31 | 20 | 22.00 |
| 08/14/2026 15:31 | 45 | 22.00 |
| 08/14/2026 15:31 | 82 | 22.00 |
| 08/14/2026 15:31 | 50 | 22.00 |
| 08/14/2026 15:31 | 200 | 22.095 |
| 08/14/2026 15:31 | 100 | 22.095 |
| 08/14/2026 15:31 | 300 | 22.095 |
| 08/14/2026 15:30 | 23 | 22.20 |
| 08/14/2026 15:30 | 411 | 22.26 |
| 08/14/2026 15:30 | 25 | 22.29 |
| 08/14/2026 15:30 | 25 | 22.29 |
| 08/14/2026 15:30 | 1075 | 22.26 |
| 08/14/2026 15:30 | 10979 | 22.26 |
| 08/14/2026 15:30 | 6 | 22.29 |
| 08/14/2026 15:22 | 1 | 22.26 |
| 08/14/2026 15:21 | 50 | 22.20 |
| 08/14/2026 15:20 | 100 | 22.25 |
| 08/14/2026 15:20 | 30 | 22.24 |
| 08/14/2026 15:20 | 50 | 22.20 |
| 08/14/2026 15:20 | 50 | 22.20 |
| 08/14/2026 15:20 | 1 | 22.23 |
| 08/14/2026 15:20 | 1 | 22.11 |
| 08/14/2026 15:20 | 1 | 22.06 |
| 08/14/2026 15:20 | 50 | 22.30 |
| 08/14/2026 15:20 | 50 | 22.30 |
| 08/14/2026 15:20 | 50 | 22.30 |
| 08/14/2026 15:20 | 50 | 22.30 |
| 08/14/2026 15:19 | 50 | 22.30 |
| 08/14/2026 15:19 | 1 | 22.31 |
| 08/14/2026 15:19 | 1 | 22.16 |