Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.56
-1.20
(
-3.78% )
|
30.53
|
2,300 |
30.57
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.56 |
| 10/16/2026 23:20 | � | 30.56 |
| 10/16/2026 22:30 | � | 30.56 |
| 10/16/2026 22:00 | � | 30.56 |
| 10/16/2026 22:00 | 312231 | 30.56 |
| 10/16/2026 21:59 | 1 | 30.56 |
| 10/16/2026 21:59 | 1 | 30.56 |
| 10/16/2026 21:59 | 165 | 30.545 |
| 10/16/2026 21:59 | 150 | 30.56 |
| 10/16/2026 21:59 | 9 | 30.55 |
| 10/16/2026 21:59 | 1146 | 30.56 |
| 10/16/2026 21:59 | 490 | 30.56 |
| 10/16/2026 21:59 | 92 | 30.56 |
| 10/16/2026 21:59 | 97 | 30.56 |
| 10/16/2026 21:59 | 15 | 30.55 |
| 10/16/2026 21:59 | 29 | 30.55 |
| 10/16/2026 21:59 | 22 | 30.55 |
| 10/16/2026 21:59 | 17 | 30.56 |
| 10/16/2026 21:59 | 4 | 30.56 |
| 10/16/2026 21:59 | 11 | 30.55 |
| 10/16/2026 21:59 | 3 | 30.55 |
| 10/16/2026 21:59 | 3 | 30.55 |
| 10/16/2026 21:59 | 88 | 30.55 |
| 10/16/2026 21:59 | 69 | 30.55 |
| 10/16/2026 21:59 | 200 | 30.55 |
| 10/16/2026 21:59 | 174 | 30.55 |
| 10/16/2026 21:59 | 66 | 30.55 |
| 10/16/2026 21:59 | 401 | 30.57 |
| 10/16/2026 21:59 | 4 | 30.55 |
| 10/16/2026 21:59 | 2 | 30.55 |
| 10/16/2026 21:59 | 5 | 30.55 |
| 10/16/2026 21:59 | 5 | 30.55 |
| 10/16/2026 21:59 | 88 | 30.55 |
| 10/16/2026 21:59 | 256 | 30.57 |
| 10/16/2026 21:59 | 11 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 38 | 30.55 |
| 10/16/2026 21:59 | 2115 | 30.55 |
| 10/16/2026 21:59 | 85 | 30.55 |
| 10/16/2026 21:59 | 91 | 30.55 |
| 10/16/2026 21:59 | 50 | 30.55 |
| 10/16/2026 21:59 | 7 | 30.55 |
| 10/16/2026 21:59 | 1352 | 30.55 |
| 10/16/2026 21:59 | 100 | 30.55 |
| 10/16/2026 21:59 | 100 | 30.54 |
| 10/16/2026 21:59 | 190 | 30.54 |
| 10/16/2026 21:59 | 80 | 30.54 |
| 10/16/2026 21:59 | 200 | 30.54 |
| 10/16/2026 21:59 | 200 | 30.54 |
| 10/16/2026 21:59 | 50 | 30.54 |
| 10/16/2026 21:59 | 800 | 30.54 |
| 10/16/2026 21:59 | 80 | 30.54 |
| 10/16/2026 21:59 | 900 | 30.54 |
| 10/16/2026 21:59 | 4 | 30.56 |
| 10/16/2026 21:59 | 234 | 30.56 |
| 10/16/2026 21:59 | 80 | 30.56 |
| 10/16/2026 21:59 | 31 | 30.56 |
| 10/16/2026 21:59 | 46 | 30.565 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.565 |
| 10/16/2026 21:59 | 100 | 30.565 |
| 10/16/2026 21:59 | 24 | 30.57 |
| 10/16/2026 21:59 | 94 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 14 | 30.565 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 84 | 30.57 |
| 10/16/2026 21:59 | 9 | 30.57 |
| 10/16/2026 21:59 | 53 | 30.57 |
| 10/16/2026 21:59 | 43 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 123 | 30.57 |
| 10/16/2026 21:59 | 20 | 30.57 |
| 10/16/2026 21:59 | 72 | 30.57 |
| 10/16/2026 21:59 | 157 | 30.57 |
| 10/16/2026 21:59 | 243 | 30.57 |
| 10/16/2026 21:59 | 300 | 30.57 |
| 10/16/2026 21:59 | 1532 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 13 | 30.57 |
| 10/16/2026 21:59 | 200 | 30.57 |
| 10/16/2026 21:59 | 3 | 30.57 |
| 10/16/2026 21:59 | 44 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 80 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 20 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 36 | 30.57 |
| 10/16/2026 21:59 | 62 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 153 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 147 | 30.56 |
| 10/16/2026 21:59 | 97 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 6 | 30.56 |
| 10/16/2026 21:59 | 94 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 1 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 103 | 30.56 |
| 10/16/2026 21:59 | 11 | 30.56 |
| 10/16/2026 21:59 | 200 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 87 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 13 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 1310 | 30.56 |
| 10/16/2026 21:59 | 380 | 30.56 |
| 10/16/2026 21:59 | 96 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.55 |
| 10/16/2026 21:59 | 100 | 30.545 |
| 10/16/2026 21:59 | 44 | 30.55 |
| 10/16/2026 21:59 | 56 | 30.55 |
| 10/16/2026 21:59 | 11 | 30.56 |
| 10/16/2026 21:59 | 11 | 30.56 |
| 10/16/2026 21:59 | 89 | 30.56 |
| 10/16/2026 21:59 | 127 | 30.56 |
| 10/16/2026 21:59 | 11 | 30.56 |
| 10/16/2026 21:59 | 2 | 30.56 |
| 10/16/2026 21:59 | 2 | 30.56 |
| 10/16/2026 21:59 | 7 | 30.565 |
| 10/16/2026 21:59 | 4 | 30.56 |
| 10/16/2026 21:59 | 11 | 30.56 |
| 10/16/2026 21:59 | 7 | 30.56 |
| 10/16/2026 21:59 | 1 | 30.56 |
| 10/16/2026 21:59 | 85 | 30.565 |
| 10/16/2026 21:59 | 57 | 30.565 |
| 10/16/2026 21:59 | 5 | 30.57 |
| 10/16/2026 21:59 | 34 | 30.57 |
| 10/16/2026 21:59 | 7 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 58 | 30.57 |
| 10/16/2026 21:59 | 20 | 30.57 |
| 10/16/2026 21:59 | 50 | 30.57 |
| 10/16/2026 21:59 | 2 | 30.57 |
| 10/16/2026 21:59 | 6 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 139 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 1007 | 30.57 |
| 10/16/2026 21:59 | 188 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 1 | 30.57 |
| 10/16/2026 21:59 | 78 | 30.565 |
| 10/16/2026 21:59 | 100 | 30.565 |
| 10/16/2026 21:59 | 100 | 30.565 |
| 10/16/2026 21:59 | 100 | 30.565 |
| 10/16/2026 21:59 | 71 | 30.56 |
| 10/16/2026 21:59 | 86 | 30.56 |
| 10/16/2026 21:59 | 86 | 30.56 |
| 10/16/2026 21:59 | 61 | 30.56 |
| 10/16/2026 21:59 | 39 | 30.56 |
| 10/16/2026 21:59 | 100 | 30.56 |
| 10/16/2026 21:59 | 86 | 30.56 |
| 10/16/2026 21:59 | 61 | 30.56 |
| 10/16/2026 21:59 | 39 | 30.56 |
| 10/16/2026 21:59 | 86 | 30.56 |
| 10/16/2026 21:59 | 6 | 30.56 |
| 10/16/2026 21:59 | 22 | 30.56 |
| 10/16/2026 21:59 | 5 | 30.56 |
| 10/16/2026 21:59 | 86 | 30.56 |
| 10/16/2026 21:59 | 12 | 30.56 |
| 10/16/2026 21:59 | 14 | 30.56 |
| 10/16/2026 21:59 | 12 | 30.56 |
| 10/16/2026 21:59 | 245 | 30.56 |
| 10/16/2026 21:59 | 6 | 30.56 |
| 10/16/2026 21:59 | 5 | 30.56 |
| 10/16/2026 21:59 | 19 | 30.56 |
| 10/16/2026 21:59 | 18 | 30.56 |
| 10/16/2026 21:59 | 14 | 30.565 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 101 | 30.57 |
| 10/16/2026 21:59 | 1788 | 30.57 |
| 10/16/2026 21:59 | 60 | 30.57 |
| 10/16/2026 21:59 | 50 | 30.57 |
| 10/16/2026 21:59 | 50 | 30.57 |
| 10/16/2026 21:59 | 766 | 30.57 |
| 10/16/2026 21:59 | 86 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 200 | 30.57 |
| 10/16/2026 21:59 | 25 | 30.57 |
| 10/16/2026 21:59 | 2 | 30.57 |
| 10/16/2026 21:59 | 73 | 30.57 |
| 10/16/2026 21:59 | 10 | 30.57 |
| 10/16/2026 21:59 | 200 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 59 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 41 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 100 | 30.57 |
| 10/16/2026 21:59 | 125 | 30.57 |
| 10/16/2026 21:59 | 75 | 30.57 |
| 10/16/2026 21:59 | 9 | 30.57 |
| 10/16/2026 21:59 | 384 | 30.58 |
| 10/16/2026 21:59 | 1216 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 22 | 30.58 |
| 10/16/2026 21:59 | 10 | 30.58 |
| 10/16/2026 21:59 | 4 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 37 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 61 | 30.58 |
| 10/16/2026 21:59 | 8 | 30.58 |
| 10/16/2026 21:59 | 24 | 30.58 |
| 10/16/2026 21:59 | 11 | 30.58 |
| 10/16/2026 21:59 | 9 | 30.58 |
| 10/16/2026 21:59 | 50 | 30.58 |
| 10/16/2026 21:59 | 6 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 200 | 30.58 |
| 10/16/2026 21:59 | 300 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 115 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 2 | 30.58 |
| 10/16/2026 21:59 | 400 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 7 | 30.58 |
| 10/16/2026 21:59 | 10 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 26 | 30.58 |
| 10/16/2026 21:59 | 9 | 30.58 |
| 10/16/2026 21:59 | 200 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 19 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 100 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 318 | 30.58 |
| 10/16/2026 21:59 | 37 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 155 | 30.58 |
| 10/16/2026 21:59 | 27 | 30.58 |
| 10/16/2026 21:59 | 25 | 30.58 |
| 10/16/2026 21:59 | 1 | 30.58 |
| 10/16/2026 21:59 | 2 | 30.58 |
| 10/16/2026 21:59 | 61 | 30.58 |
| 10/16/2026 21:59 | 900 | 30.58 |
| 10/16/2026 21:59 | 57 | 30.58 |
| 10/16/2026 21:59 | 4 | 30.58 |
| 10/16/2026 21:59 | 6 | 30.58 |
| 10/16/2026 21:59 | 90 | 30.58 |
| 10/16/2026 21:59 | 4 | 30.58 |
| 10/16/2026 21:59 | 39 | 30.58 |
| 10/16/2026 21:59 | 4 | 30.58 |
| 10/16/2026 21:59 | 3 | 30.58 |
| 10/16/2026 21:59 | 20 | 30.58 |
| 10/16/2026 21:59 | 37 | 30.58 |
| 10/16/2026 21:59 | 134 | 30.58 |
| 10/16/2026 21:59 | 600 | 30.585 |
| 10/16/2026 21:59 | 100 | 30.585 |
| 10/16/2026 21:59 | 100 | 30.585 |
| 10/16/2026 21:59 | 100 | 30.585 |
| 10/16/2026 21:59 | 14 | 30.585 |
| 10/16/2026 21:59 | 2 | 30.59 |
| 10/16/2026 21:59 | 32 | 30.59 |
| 10/16/2026 21:59 | 18 | 30.59 |
| 10/16/2026 21:59 | 500 | 30.59 |
| 10/16/2026 21:59 | 8 | 30.59 |
| 10/16/2026 21:59 | 3 | 30.59 |
| 10/16/2026 21:59 | 11 | 30.59 |
| 10/16/2026 21:59 | 28 | 30.59 |
| 10/16/2026 21:59 | 198 | 30.59 |
| 10/16/2026 21:59 | 184 | 30.60 |
| 10/16/2026 21:59 | 150 | 30.605 |
| 10/16/2026 21:59 | 450 | 30.61 |
| 10/16/2026 21:59 | 25 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 700 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.615 |
| 10/16/2026 21:59 | 100 | 30.615 |
| 10/16/2026 21:59 | 69 | 30.61 |
| 10/16/2026 21:59 | 31 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 19 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 100 | 30.61 |
| 10/16/2026 21:59 | 20 | 30.61 |
| 10/16/2026 21:59 | 56 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 200 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 300 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 6 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 1 | 30.60 |
| 10/16/2026 21:59 | 100 | 30.60 |
| 10/16/2026 21:59 | 20 | 30.60 |
| 10/16/2026 21:59 | 44 | 30.59 |
| 10/16/2026 21:59 | 12 | 30.59 |
| 10/16/2026 21:59 | 13 | 30.59 |
| 10/16/2026 21:59 | 400 | 30.59 |
| 10/16/2026 21:59 | 298 | 30.59 |
| 10/16/2026 21:59 | 11 | 30.59 |
| 10/16/2026 21:59 | 298 | 30.59 |
| 10/16/2026 21:59 | 70 | 30.59 |
| 10/16/2026 21:59 | 30 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 173 | 30.59 |
| 10/16/2026 21:59 | 21 | 30.59 |
| 10/16/2026 21:59 | 86 | 30.59 |
| 10/16/2026 21:59 | 25 | 30.59 |
| 10/16/2026 21:59 | 8 | 30.59 |
| 10/16/2026 21:59 | 18 | 30.59 |
| 10/16/2026 21:59 | 2 | 30.59 |
| 10/16/2026 21:59 | 7 | 30.59 |
| 10/16/2026 21:59 | 75 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 25 | 30.59 |
| 10/16/2026 21:59 | 442 | 30.59 |
| 10/16/2026 21:59 | 1743 | 30.59 |
| 10/16/2026 21:59 | 80 | 30.59 |
| 10/16/2026 21:59 | 150 | 30.59 |
| 10/16/2026 21:59 | 400 | 30.59 |
| 10/16/2026 21:59 | 90 | 30.59 |
| 10/16/2026 21:59 | 5 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 6 | 30.59 |
| 10/16/2026 21:59 | 25 | 30.59 |
| 10/16/2026 21:59 | 25 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 23 | 30.59 |
| 10/16/2026 21:59 | 200 | 30.59 |
| 10/16/2026 21:59 | 100 | 30.59 |
| 10/16/2026 21:59 | 546 | 30.59 |
| 10/16/2026 21:59 | 376 | 30.59 |
| 10/16/2026 21:59 | 1188 | 30.59 |
| 10/16/2026 21:59 | 4999 | 30.59 |
| 10/16/2026 21:59 | 1759 | 30.59 |
| 10/16/2026 21:59 | 7 | 30.59 |
| 10/16/2026 21:59 | 10 | 30.59 |
| 10/16/2026 21:59 | 1 | 30.59 |
| 10/16/2026 21:59 | 1 | 30.59 |
| 10/16/2026 21:59 | 1 | 30.59 |
| 10/16/2026 21:58 | 866 | 30.58 |
| 10/16/2026 21:58 | 450 | 30.585 |
| 10/16/2026 21:58 | 200 | 30.585 |
| 10/16/2026 21:58 | 157 | 30.58 |
| 10/16/2026 21:58 | 17 | 30.58 |
| 10/16/2026 21:58 | 66 | 30.58 |
| 10/16/2026 21:58 | 200 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 53 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 3 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 90 | 30.58 |
| 10/16/2026 21:58 | 90 | 30.58 |
| 10/16/2026 21:58 | 29 | 30.58 |
| 10/16/2026 21:58 | 113 | 30.58 |
| 10/16/2026 21:58 | 3 | 30.58 |
| 10/16/2026 21:58 | 25 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 6 | 30.58 |
| 10/16/2026 21:58 | 26 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 9 | 30.58 |
| 10/16/2026 21:58 | 200 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 38 | 30.58 |
| 10/16/2026 21:58 | 50 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 8 | 30.58 |
| 10/16/2026 21:58 | 32 | 30.58 |
| 10/16/2026 21:58 | 300 | 30.58 |
| 10/16/2026 21:58 | 8 | 30.58 |
| 10/16/2026 21:58 | 29 | 30.58 |
| 10/16/2026 21:58 | 19 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 300 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 17 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.575 |
| 10/16/2026 21:58 | 41 | 30.58 |
| 10/16/2026 21:58 | 11 | 30.58 |
| 10/16/2026 21:58 | 17 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 183 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.585 |
| 10/16/2026 21:58 | 100 | 30.585 |
| 10/16/2026 21:58 | 100 | 30.585 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 200 | 30.58 |
| 10/16/2026 21:58 | 83 | 30.58 |
| 10/16/2026 21:58 | 17 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 43 | 30.58 |
| 10/16/2026 21:58 | 55 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 17 | 30.58 |
| 10/16/2026 21:58 | 167 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 3 | 30.58 |
| 10/16/2026 21:58 | 9 | 30.58 |
| 10/16/2026 21:58 | 13 | 30.58 |
| 10/16/2026 21:58 | 23 | 30.58 |
| 10/16/2026 21:58 | 94 | 30.58 |
| 10/16/2026 21:58 | 20 | 30.58 |
| 10/16/2026 21:58 | 298 | 30.58 |
| 10/16/2026 21:58 | 16 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 247 | 30.58 |
| 10/16/2026 21:58 | 6 | 30.58 |
| 10/16/2026 21:58 | 66 | 30.58 |
| 10/16/2026 21:58 | 34 | 30.58 |
| 10/16/2026 21:58 | 86 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 298 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 15 | 30.58 |
| 10/16/2026 21:58 | 13 | 30.58 |
| 10/16/2026 21:58 | 44 | 30.57 |
| 10/16/2026 21:58 | 20 | 30.57 |
| 10/16/2026 21:58 | 100 | 30.57 |
| 10/16/2026 21:58 | 100 | 30.57 |
| 10/16/2026 21:58 | 100 | 30.57 |
| 10/16/2026 21:58 | 5 | 30.57 |
| 10/16/2026 21:58 | 100 | 30.57 |
| 10/16/2026 21:58 | 13 | 30.57 |
| 10/16/2026 21:58 | 36 | 30.57 |
| 10/16/2026 21:58 | 1 | 30.57 |
| 10/16/2026 21:58 | 29 | 30.57 |
| 10/16/2026 21:58 | 300 | 30.57 |
| 10/16/2026 21:58 | 100 | 30.57 |
| 10/16/2026 21:58 | 100 | 30.57 |
| 10/16/2026 21:58 | 71 | 30.57 |
| 10/16/2026 21:58 | 84 | 30.56 |
| 10/16/2026 21:58 | 88 | 30.56 |
| 10/16/2026 21:58 | 100 | 30.56 |
| 10/16/2026 21:58 | 100 | 30.565 |
| 10/16/2026 21:58 | 200 | 30.565 |
| 10/16/2026 21:58 | 1 | 30.57 |
| 10/16/2026 21:58 | 79 | 30.57 |
| 10/16/2026 21:58 | 79 | 30.57 |
| 10/16/2026 21:58 | 46 | 30.57 |
| 10/16/2026 21:58 | 100 | 30.57 |
| 10/16/2026 21:58 | 1500 | 30.57 |
| 10/16/2026 21:58 | 51 | 30.57 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 10 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 26 | 30.58 |
| 10/16/2026 21:58 | 42 | 30.59 |
| 10/16/2026 21:58 | 71 | 30.59 |
| 10/16/2026 21:58 | 38 | 30.59 |
| 10/16/2026 21:58 | 68 | 30.59 |
| 10/16/2026 21:58 | 41 | 30.59 |
| 10/16/2026 21:58 | 53 | 30.59 |
| 10/16/2026 21:58 | 69 | 30.59 |
| 10/16/2026 21:58 | 76 | 30.59 |
| 10/16/2026 21:58 | 56 | 30.59 |
| 10/16/2026 21:58 | 1 | 30.59 |
| 10/16/2026 21:58 | 73 | 30.59 |
| 10/16/2026 21:58 | 67 | 30.59 |
| 10/16/2026 21:58 | 19 | 30.59 |
| 10/16/2026 21:58 | 127 | 30.59 |
| 10/16/2026 21:58 | 29 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.595 |
| 10/16/2026 21:58 | 100 | 30.595 |
| 10/16/2026 21:58 | 48 | 30.59 |
| 10/16/2026 21:58 | 19 | 30.59 |
| 10/16/2026 21:58 | 127 | 30.59 |
| 10/16/2026 21:58 | 73 | 30.59 |
| 10/16/2026 21:58 | 50 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 176 | 30.59 |
| 10/16/2026 21:58 | 224 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 300 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 192 | 30.59 |
| 10/16/2026 21:58 | 56 | 30.59 |
| 10/16/2026 21:58 | 7 | 30.59 |
| 10/16/2026 21:58 | 63 | 30.59 |
| 10/16/2026 21:58 | 82 | 30.59 |
| 10/16/2026 21:58 | 91 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 409 | 30.59 |
| 10/16/2026 21:58 | 219 | 30.59 |
| 10/16/2026 21:58 | 81 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 32 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 27 | 30.59 |
| 10/16/2026 21:58 | 14 | 30.59 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 54 | 30.59 |
| 10/16/2026 21:58 | 20 | 30.59 |
| 10/16/2026 21:58 | 80 | 30.59 |
| 10/16/2026 21:58 | 1 | 30.59 |
| 10/16/2026 21:58 | 23 | 30.60 |
| 10/16/2026 21:58 | 54 | 30.60 |
| 10/16/2026 21:58 | 100 | 30.60 |
| 10/16/2026 21:58 | 24 | 30.62 |
| 10/16/2026 21:58 | 100 | 30.62 |
| 10/16/2026 21:58 | 100 | 30.62 |
| 10/16/2026 21:58 | 800 | 30.62 |
| 10/16/2026 21:58 | 40 | 30.61 |
| 10/16/2026 21:58 | 260 | 30.61 |
| 10/16/2026 21:58 | 40 | 30.61 |
| 10/16/2026 21:58 | 117 | 30.61 |
| 10/16/2026 21:58 | 100 | 30.61 |
| 10/16/2026 21:58 | 100 | 30.61 |
| 10/16/2026 21:58 | 12 | 30.60 |
| 10/16/2026 21:58 | 100 | 30.59 |
| 10/16/2026 21:58 | 1 | 30.60 |
| 10/16/2026 21:58 | 1 | 30.60 |
| 10/16/2026 21:58 | 40 | 30.60 |
| 10/16/2026 21:58 | 1 | 30.59 |
| 10/16/2026 21:58 | 2 | 30.59 |
| 10/16/2026 21:58 | 3 | 30.59 |
| 10/16/2026 21:58 | 40 | 30.59 |
| 10/16/2026 21:58 | 252 | 30.58 |
| 10/16/2026 21:58 | 63 | 30.58 |
| 10/16/2026 21:58 | 385 | 30.58 |
| 10/16/2026 21:58 | 65 | 30.58 |
| 10/16/2026 21:58 | 188 | 30.58 |
| 10/16/2026 21:58 | 107 | 30.58 |
| 10/16/2026 21:58 | 356 | 30.58 |
| 10/16/2026 21:58 | 63 | 30.58 |
| 10/16/2026 21:58 | 121 | 30.58 |
| 10/16/2026 21:58 | 837 | 30.58 |
| 10/16/2026 21:58 | 63 | 30.58 |
| 10/16/2026 21:58 | 300 | 30.58 |
| 10/16/2026 21:58 | 300 | 30.58 |
| 10/16/2026 21:58 | 300 | 30.58 |
| 10/16/2026 21:58 | 300 | 30.58 |
| 10/16/2026 21:58 | 91 | 30.58 |
| 10/16/2026 21:58 | 1 | 30.58 |
| 10/16/2026 21:58 | 5 | 30.58 |
| 10/16/2026 21:58 | 23 | 30.58 |
| 10/16/2026 21:58 | 2 | 30.58 |
| 10/16/2026 21:58 | 6 | 30.58 |
| 10/16/2026 21:58 | 25 | 30.58 |
| 10/16/2026 21:58 | 11 | 30.58 |
| 10/16/2026 21:58 | 100 | 30.58 |
| 10/16/2026 21:58 | 32 | 30.58 |
| 10/16/2026 21:58 | 300 | 30.58 |
| 10/16/2026 21:58 | 62 | 30.58 |
| 10/16/2026 21:57 | 152 | 30.58 |
| 10/16/2026 21:57 | 186 | 30.58 |
| 10/16/2026 21:57 | 100 | 30.58 |
| 10/16/2026 21:57 | 90 | 30.58 |
| 10/16/2026 21:57 | 12 | 30.57 |
| 10/16/2026 21:57 | 433 | 30.57 |
| 10/16/2026 21:57 | 53 | 30.57 |
| 10/16/2026 21:57 | 12 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 115 | 30.57 |
| 10/16/2026 21:57 | 450 | 30.57 |
| 10/16/2026 21:57 | 12 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 5 | 30.57 |
| 10/16/2026 21:57 | 450 | 30.57 |
| 10/16/2026 21:57 | 48 | 30.57 |
| 10/16/2026 21:57 | 12 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 6 | 30.575 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 200 | 30.57 |
| 10/16/2026 21:57 | 20 | 30.57 |
| 10/16/2026 21:57 | 2 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 40 | 30.57 |
| 10/16/2026 21:57 | 450 | 30.57 |
| 10/16/2026 21:57 | 12 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 24 | 30.57 |
| 10/16/2026 21:57 | 450 | 30.57 |
| 10/16/2026 21:57 | 10 | 30.57 |
| 10/16/2026 21:57 | 12 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 23 | 30.57 |
| 10/16/2026 21:57 | 143 | 30.57 |
| 10/16/2026 21:57 | 57 | 30.57 |
| 10/16/2026 21:57 | 450 | 30.57 |
| 10/16/2026 21:57 | 49 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 44 | 30.57 |
| 10/16/2026 21:57 | 56 | 30.57 |
| 10/16/2026 21:57 | 200 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 18 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 13 | 30.57 |
| 10/16/2026 21:57 | 8 | 30.57 |
| 10/16/2026 21:57 | 35 | 30.57 |
| 10/16/2026 21:57 | 48 | 30.57 |
| 10/16/2026 21:57 | 12 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 25 | 30.57 |
| 10/16/2026 21:57 | 86 | 30.57 |
| 10/16/2026 21:57 | 20 | 30.57 |
| 10/16/2026 21:57 | 40 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 5 | 30.56 |
| 10/16/2026 21:57 | 78 | 30.56 |
| 10/16/2026 21:57 | 26 | 30.56 |
| 10/16/2026 21:57 | 300 | 30.56 |
| 10/16/2026 21:57 | 90 | 30.56 |
| 10/16/2026 21:57 | 345 | 30.55 |
| 10/16/2026 21:57 | 156 | 30.55 |
| 10/16/2026 21:57 | 444 | 30.55 |
| 10/16/2026 21:57 | 53 | 30.55 |
| 10/16/2026 21:57 | 8 | 30.55 |
| 10/16/2026 21:57 | 389 | 30.55 |
| 10/16/2026 21:57 | 133 | 30.55 |
| 10/16/2026 21:57 | 5 | 30.55 |
| 10/16/2026 21:57 | 62 | 30.55 |
| 10/16/2026 21:57 | 450 | 30.55 |
| 10/16/2026 21:57 | 68 | 30.55 |
| 10/16/2026 21:57 | 10 | 30.55 |
| 10/16/2026 21:57 | 12 | 30.55 |
| 10/16/2026 21:57 | 300 | 30.55 |
| 10/16/2026 21:57 | 29 | 30.55 |
| 10/16/2026 21:57 | 1 | 30.55 |
| 10/16/2026 21:57 | 8 | 30.54 |
| 10/16/2026 21:57 | 100 | 30.54 |
| 10/16/2026 21:57 | 43 | 30.54 |
| 10/16/2026 21:57 | 98 | 30.55 |
| 10/16/2026 21:57 | 100 | 30.55 |
| 10/16/2026 21:57 | 119 | 30.55 |
| 10/16/2026 21:57 | 100 | 30.55 |
| 10/16/2026 21:57 | 83 | 30.55 |
| 10/16/2026 21:57 | 5 | 30.55 |
| 10/16/2026 21:57 | 61 | 30.55 |
| 10/16/2026 21:57 | 100 | 30.55 |
| 10/16/2026 21:57 | 9 | 30.55 |
| 10/16/2026 21:57 | 24 | 30.55 |
| 10/16/2026 21:57 | 20 | 30.55 |
| 10/16/2026 21:57 | 40 | 30.55 |
| 10/16/2026 21:57 | 46 | 30.55 |
| 10/16/2026 21:57 | 100 | 30.55 |
| 10/16/2026 21:57 | 300 | 30.56 |
| 10/16/2026 21:57 | 2 | 30.56 |
| 10/16/2026 21:57 | 10 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 100 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 1 | 30.56 |
| 10/16/2026 21:57 | 8 | 30.56 |
| 10/16/2026 21:57 | 2 | 30.56 |
| 10/16/2026 21:57 | 24 | 30.56 |
| 10/16/2026 21:57 | 100 | 30.56 |
| 10/16/2026 21:57 | 100 | 30.56 |
| 10/16/2026 21:57 | 100 | 30.56 |
| 10/16/2026 21:57 | 60 | 30.56 |
| 10/16/2026 21:57 | 43 | 30.56 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 700 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 26 | 30.57 |
| 10/16/2026 21:57 | 4 | 30.57 |
| 10/16/2026 21:57 | 61 | 30.57 |
| 10/16/2026 21:57 | 10 | 30.57 |
| 10/16/2026 21:57 | 3 | 30.57 |
| 10/16/2026 21:57 | 3 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 228 | 30.57 |
| 10/16/2026 21:57 | 59 | 30.57 |
| 10/16/2026 21:57 | 113 | 30.57 |
| 10/16/2026 21:57 | 2 | 30.57 |
| 10/16/2026 21:57 | 51 | 30.57 |
| 10/16/2026 21:57 | 375 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 200 | 30.575 |
| 10/16/2026 21:57 | 200 | 30.575 |
| 10/16/2026 21:57 | 63 | 30.57 |
| 10/16/2026 21:57 | 125 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 92 | 30.57 |
| 10/16/2026 21:57 | 34 | 30.57 |
| 10/16/2026 21:57 | 23 | 30.57 |
| 10/16/2026 21:57 | 65 | 30.57 |
| 10/16/2026 21:57 | 15 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 20 | 30.57 |
| 10/16/2026 21:57 | 19 | 30.57 |
| 10/16/2026 21:57 | 108 | 30.57 |
| 10/16/2026 21:57 | 192 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 7 | 30.565 |
| 10/16/2026 21:57 | 24 | 30.57 |
| 10/16/2026 21:57 | 50 | 30.57 |
| 10/16/2026 21:57 | 326 | 30.57 |
| 10/16/2026 21:57 | 50 | 30.57 |
| 10/16/2026 21:57 | 74 | 30.57 |
| 10/16/2026 21:57 | 226 | 30.57 |
| 10/16/2026 21:57 | 74 | 30.57 |
| 10/16/2026 21:57 | 63 | 30.57 |
| 10/16/2026 21:57 | 61 | 30.57 |
| 10/16/2026 21:57 | 176 | 30.57 |
| 10/16/2026 21:57 | 63 | 30.57 |
| 10/16/2026 21:57 | 200 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 300 | 30.57 |
| 10/16/2026 21:57 | 200 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 4 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 3 | 30.57 |
| 10/16/2026 21:57 | 300 | 30.57 |
| 10/16/2026 21:57 | 10 | 30.57 |
| 10/16/2026 21:57 | 200 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 10 | 30.57 |
| 10/16/2026 21:57 | 51 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 556 | 30.575 |
| 10/16/2026 21:57 | 1 | 30.58 |
| 10/16/2026 21:57 | 10 | 30.58 |
| 10/16/2026 21:57 | 51 | 30.58 |
| 10/16/2026 21:57 | 100 | 30.585 |
| 10/16/2026 21:57 | 200 | 30.585 |
| 10/16/2026 21:57 | 51 | 30.59 |
| 10/16/2026 21:57 | 5 | 30.59 |
| 10/16/2026 21:57 | 15 | 30.59 |
| 10/16/2026 21:57 | 8 | 30.59 |
| 10/16/2026 21:57 | 145 | 30.585 |
| 10/16/2026 21:57 | 3 | 30.58 |
| 10/16/2026 21:57 | 52 | 30.57 |
| 10/16/2026 21:57 | 38 | 30.57 |
| 10/16/2026 21:57 | 15 | 30.57 |
| 10/16/2026 21:57 | 85 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 91 | 30.57 |
| 10/16/2026 21:57 | 113 | 30.57 |
| 10/16/2026 21:57 | 40 | 30.57 |
| 10/16/2026 21:57 | 160 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 18 | 30.57 |
| 10/16/2026 21:57 | 85 | 30.57 |
| 10/16/2026 21:57 | 1 | 30.57 |
| 10/16/2026 21:57 | 104 | 30.57 |
| 10/16/2026 21:57 | 134 | 30.57 |
| 10/16/2026 21:57 | 29 | 30.57 |
| 10/16/2026 21:57 | 29 | 30.57 |
| 10/16/2026 21:57 | 3 | 30.57 |
| 10/16/2026 21:57 | 2 | 30.57 |
| 10/16/2026 21:57 | 24 | 30.57 |
| 10/16/2026 21:57 | 100 | 30.57 |
| 10/16/2026 21:57 | 2 | 30.57 |
| 10/16/2026 21:57 | 10 | 30.57 |
| 10/16/2026 21:57 | 9 | 30.58 |
| 10/16/2026 21:57 | 72 | 30.58 |
| 10/16/2026 21:57 | 10 | 30.58 |
| 10/16/2026 21:57 | 43 | 30.58 |
| 10/16/2026 21:57 | 1 | 30.58 |
| 10/16/2026 21:56 | 95 | 30.58 |
| 10/16/2026 21:56 | 32 | 30.57 |
| 10/16/2026 21:56 | 100 | 30.57 |
| 10/16/2026 21:56 | 68 | 30.57 |
| 10/16/2026 21:56 | 100 | 30.57 |
| 10/16/2026 21:56 | 168 | 30.57 |
| 10/16/2026 21:56 | 632 | 30.57 |
| 10/16/2026 21:56 | 100 | 30.57 |
| 10/16/2026 21:56 | 20 | 30.57 |
| 10/16/2026 21:56 | 63 | 30.555 |
| 10/16/2026 21:56 | 63 | 30.555 |
| 10/16/2026 21:56 | 63 | 30.555 |
| 10/16/2026 21:56 | 100 | 30.56 |
| 10/16/2026 21:56 | 9 | 30.56 |
| 10/16/2026 21:56 | 1 | 30.56 |
| 10/16/2026 21:56 | 8 | 30.56 |
| 10/16/2026 21:56 | 2 | 30.56 |
| 10/16/2026 21:56 | 3 | 30.56 |
| 10/16/2026 21:56 | 98 | 30.56 |
| 10/16/2026 21:56 | 44 | 30.56 |
| 10/16/2026 21:56 | 100 | 30.56 |
| 10/16/2026 21:56 | 1 | 30.56 |
| 10/16/2026 21:56 | 315 | 30.55 |
| 10/16/2026 21:56 | 28 | 30.55 |
| 10/16/2026 21:56 | 28 | 30.55 |
| 10/16/2026 21:56 | 28 | 30.55 |
| 10/16/2026 21:56 | 1 | 30.55 |
| 10/16/2026 21:56 | 28 | 30.55 |
| 10/16/2026 21:56 | 100 | 30.55 |
| 10/16/2026 21:56 | 72 | 30.55 |
| 10/16/2026 21:56 | 100 | 30.55 |
| 10/16/2026 21:56 | 12 | 30.55 |
| 10/16/2026 21:56 | 100 | 30.55 |
| 10/16/2026 21:56 | 172 | 30.54 |
| 10/16/2026 21:56 | 92 | 30.54 |
| 10/16/2026 21:56 | 143 | 30.54 |
| 10/16/2026 21:56 | 100 | 30.54 |
| 10/16/2026 21:56 | 43 | 30.54 |
| 10/16/2026 21:56 | 257 | 30.54 |
| 10/16/2026 21:56 | 85 | 30.54 |
| 10/16/2026 21:56 | 100 | 30.54 |
| 10/16/2026 21:56 | 12 | 30.54 |
| 10/16/2026 21:56 | 20 | 30.53 |
| 10/16/2026 21:56 | 17 | 30.53 |
| 10/16/2026 21:56 | 63 | 30.53 |
| 10/16/2026 21:56 | 17 | 30.53 |
| 10/16/2026 21:56 | 6 | 30.53 |
| 10/16/2026 21:56 | 86 | 30.53 |
| 10/16/2026 21:56 | 173 | 30.52 |
| 10/16/2026 21:56 | 127 | 30.52 |
| 10/16/2026 21:56 | 2 | 30.52 |
| 10/16/2026 21:56 | 22 | 30.52 |
| 10/16/2026 21:56 | 90 | 30.52 |
| 10/16/2026 21:56 | 5 | 30.52 |
| 10/16/2026 21:56 | 20 | 30.52 |
| 10/16/2026 21:56 | 40 | 30.52 |
| 10/16/2026 21:56 | 2 | 30.52 |
| 10/16/2026 21:56 | 5 | 30.52 |
| 10/16/2026 21:56 | 100 | 30.52 |
| 10/16/2026 21:56 | 247 | 30.52 |
| 10/16/2026 21:56 | 92 | 30.52 |
| 10/16/2026 21:56 | 300 | 30.52 |
| 10/16/2026 21:56 | 39 | 30.52 |
| 10/16/2026 21:56 | 16 | 30.52 |
| 10/16/2026 21:56 | 100 | 30.52 |
| 10/16/2026 21:56 | 10 | 30.51 |
| 10/16/2026 21:56 | 26 | 30.51 |
| 10/16/2026 21:56 | 300 | 30.51 |
| 10/16/2026 21:56 | 23 | 30.51 |
| 10/16/2026 21:56 | 200 | 30.495 |
| 10/16/2026 21:56 | 58 | 30.50 |
| 10/16/2026 21:56 | 42 | 30.50 |
| 10/16/2026 21:56 | 58 | 30.50 |
| 10/16/2026 21:56 | 216 | 30.50 |
| 10/16/2026 21:56 | 26 | 30.50 |
| 10/16/2026 21:56 | 100 | 30.50 |
| 10/16/2026 21:56 | 100 | 30.50 |
| 10/16/2026 21:56 | 7 | 30.50 |
| 10/16/2026 21:56 | 9 | 30.50 |
| 10/16/2026 21:56 | 100 | 30.50 |
| 10/16/2026 21:56 | 61 | 30.50 |
| 10/16/2026 21:56 | 1 | 30.50 |
| 10/16/2026 21:56 | 1 | 30.50 |
| 10/16/2026 21:56 | 100 | 30.51 |
| 10/16/2026 21:56 | 24 | 30.51 |
| 10/16/2026 21:56 | 76 | 30.51 |
| 10/16/2026 21:56 | 50 | 30.51 |
| 10/16/2026 21:56 | 100 | 30.51 |
| 10/16/2026 21:56 | 50 | 30.51 |
| 10/16/2026 21:56 | 100 | 30.52 |
| 10/16/2026 21:56 | 100 | 30.52 |
| 10/16/2026 21:56 | 450 | 30.535 |
| 10/16/2026 21:56 | 11 | 30.52 |
| 10/16/2026 21:56 | 18 | 30.52 |
| 10/16/2026 21:56 | 7 | 30.52 |
| 10/16/2026 21:56 | 20 | 30.50 |
| 10/16/2026 21:56 | 16 | 30.50 |
| 10/16/2026 21:56 | 27 | 30.49 |
| 10/16/2026 21:56 | 18 | 30.49 |
| 10/16/2026 21:56 | 86 | 30.48 |
| 10/16/2026 21:56 | 76 | 30.49 |
| 10/16/2026 21:56 | 124 | 30.49 |
| 10/16/2026 21:56 | 16 | 30.49 |
| 10/16/2026 21:56 | 244 | 30.49 |
| 10/16/2026 21:56 | 356 | 30.49 |
| 10/16/2026 21:56 | 12 | 30.49 |
| 10/16/2026 21:56 | 8 | 30.49 |
| 10/16/2026 21:56 | 87 | 30.49 |
| 10/16/2026 21:56 | 212 | 30.49 |
| 10/16/2026 21:56 | 2 | 30.49 |
| 10/16/2026 21:56 | 13 | 30.49 |
| 10/16/2026 21:56 | 12 | 30.49 |
| 10/16/2026 21:56 | 1 | 30.49 |
| 10/16/2026 21:56 | 33 | 30.48 |
| 10/16/2026 21:56 | 165 | 30.48 |
| 10/16/2026 21:56 | 1 | 30.48 |
| 10/16/2026 21:56 | 123 | 30.48 |
| 10/16/2026 21:56 | 76 | 30.48 |
| 10/16/2026 21:56 | 1 | 30.48 |
| 10/16/2026 21:56 | 24 | 30.48 |
| 10/16/2026 21:56 | 63 | 30.48 |
| 10/16/2026 21:56 | 184 | 30.48 |
| 10/16/2026 21:56 | 1 | 30.48 |
| 10/16/2026 21:56 | 100 | 30.48 |
| 10/16/2026 21:56 | 165 | 30.48 |
| 10/16/2026 21:56 | 100 | 30.48 |
| 10/16/2026 21:56 | 100 | 30.48 |
| 10/16/2026 21:56 | 94 | 30.48 |
| 10/16/2026 21:56 | 6 | 30.48 |
| 10/16/2026 21:56 | 1 | 30.48 |
| 10/16/2026 21:56 | 65 | 30.48 |
| 10/16/2026 21:56 | 135 | 30.48 |
| 10/16/2026 21:56 | 35 | 30.47 |
| 10/16/2026 21:56 | 1 | 30.46 |
| 10/16/2026 21:56 | 200 | 30.46 |
| 10/16/2026 21:56 | 200 | 30.46 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 108 | 30.45 |
| 10/16/2026 21:56 | 131 | 30.45 |
| 10/16/2026 21:56 | 34 | 30.45 |
| 10/16/2026 21:56 | 135 | 30.45 |
| 10/16/2026 21:56 | 100 | 30.45 |
| 10/16/2026 21:56 | 250 | 30.45 |
| 10/16/2026 21:56 | 50 | 30.45 |
| 10/16/2026 21:56 | 93 | 30.45 |
| 10/16/2026 21:56 | 7 | 30.45 |
| 10/16/2026 21:56 | 182 | 30.45 |
| 10/16/2026 21:56 | 18 | 30.45 |
| 10/16/2026 21:56 | 17 | 30.44 |
| 10/16/2026 21:56 | 90 | 30.43 |
| 10/16/2026 21:56 | 100 | 30.43 |
| 10/16/2026 21:56 | 300 | 30.43 |
| 10/16/2026 21:56 | 11 | 30.43 |
| 10/16/2026 21:55 | 60 | 30.42 |
| 10/16/2026 21:55 | 14 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 26 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 12 | 30.42 |
| 10/16/2026 21:55 | 10 | 30.42 |
| 10/16/2026 21:55 | 3 | 30.42 |
| 10/16/2026 21:55 | 2 | 30.42 |
| 10/16/2026 21:55 | 86 | 30.42 |
| 10/16/2026 21:55 | 1 | 30.42 |
| 10/16/2026 21:55 | 3 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.42 |
| 10/16/2026 21:55 | 200 | 30.42 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:55 | 17 | 30.41 |
| 10/16/2026 21:55 | 63 | 30.41 |
| 10/16/2026 21:55 | 20 | 30.41 |
| 10/16/2026 21:55 | 40 | 30.41 |
| 10/16/2026 21:55 | 60 | 30.41 |
| 10/16/2026 21:55 | 27 | 30.41 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:55 | 27 | 30.40 |
| 10/16/2026 21:55 | 27 | 30.40 |
| 10/16/2026 21:55 | 20 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 84 | 30.40 |
| 10/16/2026 21:55 | 10 | 30.40 |
| 10/16/2026 21:55 | 194 | 30.39 |
| 10/16/2026 21:55 | 10 | 30.39 |
| 10/16/2026 21:55 | 88 | 30.39 |
| 10/16/2026 21:55 | 100 | 30.39 |
| 10/16/2026 21:55 | 112 | 30.39 |
| 10/16/2026 21:55 | 100 | 30.39 |
| 10/16/2026 21:55 | 100 | 30.39 |
| 10/16/2026 21:55 | 100 | 30.39 |
| 10/16/2026 21:55 | 1 | 30.39 |
| 10/16/2026 21:55 | 1 | 30.39 |
| 10/16/2026 21:55 | 10 | 30.39 |
| 10/16/2026 21:55 | 2 | 30.39 |
| 10/16/2026 21:55 | 1 | 30.39 |
| 10/16/2026 21:55 | 100 | 30.39 |
| 10/16/2026 21:55 | 253 | 30.40 |
| 10/16/2026 21:55 | 247 | 30.40 |
| 10/16/2026 21:55 | 39 | 30.40 |
| 10/16/2026 21:55 | 1 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 1 | 30.40 |
| 10/16/2026 21:55 | 21 | 30.41 |
| 10/16/2026 21:55 | 200 | 30.41 |
| 10/16/2026 21:55 | 3 | 30.41 |
| 10/16/2026 21:55 | 20 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 58 | 30.40 |
| 10/16/2026 21:55 | 42 | 30.40 |
| 10/16/2026 21:55 | 22 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 100 | 30.37 |
| 10/16/2026 21:55 | 100 | 30.37 |
| 10/16/2026 21:55 | 100 | 30.37 |
| 10/16/2026 21:55 | 91 | 30.37 |
| 10/16/2026 21:55 | 22 | 30.36 |
| 10/16/2026 21:55 | 54 | 30.36 |
| 10/16/2026 21:55 | 146 | 30.36 |
| 10/16/2026 21:55 | 21 | 30.36 |
| 10/16/2026 21:55 | 1 | 30.36 |
| 10/16/2026 21:55 | 74 | 30.37 |
| 10/16/2026 21:55 | 26 | 30.37 |
| 10/16/2026 21:55 | 112 | 30.37 |
| 10/16/2026 21:55 | 100 | 30.37 |
| 10/16/2026 21:55 | 100 | 30.37 |
| 10/16/2026 21:55 | 68 | 30.37 |
| 10/16/2026 21:55 | 100 | 30.37 |
| 10/16/2026 21:55 | 1 | 30.37 |
| 10/16/2026 21:55 | 8 | 30.37 |
| 10/16/2026 21:55 | 100 | 30.37 |
| 10/16/2026 21:55 | 1 | 30.37 |
| 10/16/2026 21:55 | 38 | 30.37 |
| 10/16/2026 21:55 | 60 | 30.38 |
| 10/16/2026 21:55 | 20 | 30.38 |
| 10/16/2026 21:55 | 20 | 30.38 |
| 10/16/2026 21:55 | 20 | 30.38 |
| 10/16/2026 21:55 | 238 | 30.38 |
| 10/16/2026 21:55 | 130 | 30.38 |
| 10/16/2026 21:55 | 100 | 30.38 |
| 10/16/2026 21:55 | 2 | 30.38 |
| 10/16/2026 21:55 | 300 | 30.38 |
| 10/16/2026 21:55 | 100 | 30.39 |
| 10/16/2026 21:55 | 71 | 30.39 |
| 10/16/2026 21:55 | 100 | 30.39 |
| 10/16/2026 21:55 | 2 | 30.39 |
| 10/16/2026 21:55 | 100 | 30.40 |
| 10/16/2026 21:55 | 1 | 30.40 |
| 10/16/2026 21:55 | 197 | 30.40 |
| 10/16/2026 21:55 | 10 | 30.405 |
| 10/16/2026 21:55 | 37 | 30.41 |
| 10/16/2026 21:55 | 63 | 30.41 |
| 10/16/2026 21:55 | 37 | 30.41 |
| 10/16/2026 21:55 | 63 | 30.41 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:55 | 100 | 30.41 |
| 10/16/2026 21:54 | 63 | 30.38 |
| 10/16/2026 21:54 | 32 | 30.38 |
| 10/16/2026 21:54 | 100 | 30.38 |
| 10/16/2026 21:54 | 100 | 30.38 |
| 10/16/2026 21:54 | 25 | 30.38 |
| 10/16/2026 21:54 | 10 | 30.38 |
| 10/16/2026 21:54 | 100 | 30.39 |
| 10/16/2026 21:54 | 286 | 30.39 |
| 10/16/2026 21:54 | 525 | 30.39 |
| 10/16/2026 21:54 | 16 | 30.39 |
| 10/16/2026 21:54 | 16 | 30.39 |
| 10/16/2026 21:54 | 1 | 30.38 |
| 10/16/2026 21:54 | 16 | 30.39 |
| 10/16/2026 21:54 | 16 | 30.39 |
| 10/16/2026 21:54 | 63 | 30.40 |
| 10/16/2026 21:54 | 2 | 30.40 |
| 10/16/2026 21:54 | 100 | 30.40 |
| 10/16/2026 21:54 | 68 | 30.39 |
| 10/16/2026 21:54 | 32 | 30.39 |
| 10/16/2026 21:54 | 68 | 30.39 |
| 10/16/2026 21:54 | 32 | 30.39 |
| 10/16/2026 21:54 | 96 | 30.39 |
| 10/16/2026 21:54 | 100 | 30.39 |
| 10/16/2026 21:54 | 100 | 30.39 |
| 10/16/2026 21:54 | 5 | 30.38 |
| 10/16/2026 21:54 | 28 | 30.38 |
| 10/16/2026 21:54 | 62 | 30.37 |
| 10/16/2026 21:54 | 28 | 30.37 |
| 10/16/2026 21:54 | 10 | 30.37 |
| 10/16/2026 21:54 | 100 | 30.38 |
| 10/16/2026 21:54 | 1 | 30.38 |
| 10/16/2026 21:54 | 72 | 30.38 |
| 10/16/2026 21:54 | 4 | 30.37 |
| 10/16/2026 21:54 | 4 | 30.37 |
| 10/16/2026 21:54 | 4 | 30.37 |
| 10/16/2026 21:54 | 15 | 30.37 |
| 10/16/2026 21:54 | 74 | 30.38 |
| 10/16/2026 21:54 | 26 | 30.38 |
| 10/16/2026 21:54 | 100 | 30.38 |
| 10/16/2026 21:54 | 2 | 30.38 |
| 10/16/2026 21:54 | 8 | 30.38 |
| 10/16/2026 21:54 | 120 | 30.38 |
| 10/16/2026 21:54 | 100 | 30.38 |
| 10/16/2026 21:53 | 100 | 30.39 |
| 10/16/2026 21:53 | 100 | 30.39 |
| 10/16/2026 21:53 | 1 | 30.39 |
| 10/16/2026 21:53 | 100 | 30.38 |
| 10/16/2026 21:53 | 21 | 30.38 |
| 10/16/2026 21:53 | 79 | 30.38 |
| 10/16/2026 21:53 | 100 | 30.39 |
| 10/16/2026 21:53 | 200 | 30.39 |
| 10/16/2026 21:53 | 2 | 30.39 |
| 10/16/2026 21:53 | 247 | 30.39 |
| 10/16/2026 21:53 | 46 | 30.39 |
| 10/16/2026 21:53 | 14 | 30.39 |
| 10/16/2026 21:53 | 50 | 30.375 |
| 10/16/2026 21:53 | 100 | 30.38 |
| 10/16/2026 21:53 | 14 | 30.37 |
| 10/16/2026 21:53 | 100 | 30.37 |
| 10/16/2026 21:53 | 100 | 30.37 |
| 10/16/2026 21:53 | 100 | 30.37 |
| 10/16/2026 21:53 | 41 | 30.37 |
| 10/16/2026 21:53 | 100 | 30.37 |
| 10/16/2026 21:53 | 100 | 30.37 |
| 10/16/2026 21:53 | 10 | 30.37 |
| 10/16/2026 21:53 | 100 | 30.38 |
| 10/16/2026 21:53 | 200 | 30.38 |
| 10/16/2026 21:53 | 70 | 30.35 |
| 10/16/2026 21:53 | 30 | 30.35 |
| 10/16/2026 21:53 | 200 | 30.35 |
| 10/16/2026 21:53 | 100 | 30.34 |
| 10/16/2026 21:53 | 20 | 30.34 |
| 10/16/2026 21:53 | 100 | 30.33 |
| 10/16/2026 21:53 | 100 | 30.33 |
| 10/16/2026 21:53 | 100 | 30.33 |
| 10/16/2026 21:53 | 100 | 30.33 |
| 10/16/2026 21:53 | 80 | 30.33 |
| 10/16/2026 21:53 | 13 | 30.33 |
| 10/16/2026 21:53 | 100 | 30.33 |
| 10/16/2026 21:53 | 1 | 30.32 |
| 10/16/2026 21:53 | 71 | 30.32 |
| 10/16/2026 21:53 | 100 | 30.32 |
| 10/16/2026 21:53 | 10 | 30.31 |
| 10/16/2026 21:52 | 80 | 30.305 |
| 10/16/2026 21:52 | 341 | 30.31 |
| 10/16/2026 21:52 | 450 | 30.31 |
| 10/16/2026 21:52 | 100 | 30.31 |
| 10/16/2026 21:52 | 200 | 30.31 |
| 10/16/2026 21:52 | 200 | 30.31 |
| 10/16/2026 21:52 | 1 | 30.31 |
| 10/16/2026 21:52 | 90 | 30.31 |
| 10/16/2026 21:52 | 100 | 30.31 |
| 10/16/2026 21:52 | 3 | 30.31 |
| 10/16/2026 21:52 | 139 | 30.295 |
| 10/16/2026 21:52 | 170 | 30.295 |
| 10/16/2026 21:52 | 100 | 30.295 |
| 10/16/2026 21:52 | 100 | 30.30 |
| 10/16/2026 21:52 | 100 | 30.30 |
| 10/16/2026 21:52 | 100 | 30.30 |
| 10/16/2026 21:52 | 87 | 30.29 |
| 10/16/2026 21:52 | 13 | 30.29 |
| 10/16/2026 21:52 | 87 | 30.29 |
| 10/16/2026 21:52 | 52 | 30.30 |
| 10/16/2026 21:52 | 52 | 30.29 |
| 10/16/2026 21:52 | 200 | 30.30 |
| 10/16/2026 21:52 | 1 | 30.30 |
| 10/16/2026 21:52 | 100 | 30.30 |
| 10/16/2026 21:52 | 100 | 30.305 |
| 10/16/2026 21:52 | 40 | 30.31 |
| 10/16/2026 21:52 | 100 | 30.31 |
| 10/16/2026 21:52 | 200 | 30.31 |
| 10/16/2026 21:52 | 100 | 30.31 |
| 10/16/2026 21:52 | 418 | 30.32 |
| 10/16/2026 21:52 | 82 | 30.32 |
| 10/16/2026 21:52 | 10 | 30.32 |
| 10/16/2026 21:52 | 100 | 30.32 |
| 10/16/2026 21:51 | 1 | 30.32 |
| 10/16/2026 21:51 | 87 | 30.33 |
| 10/16/2026 21:51 | 63 | 30.33 |
| 10/16/2026 21:51 | 450 | 30.33 |
| 10/16/2026 21:51 | 10 | 30.33 |
| 10/16/2026 21:51 | 100 | 30.33 |
| 10/16/2026 21:51 | 100 | 30.35 |
| 10/16/2026 21:51 | 100 | 30.35 |
| 10/16/2026 21:51 | 100 | 30.35 |
| 10/16/2026 21:51 | 1 | 30.35 |
| 10/16/2026 21:50 | 20 | 30.36 |
| 10/16/2026 21:50 | 246 | 30.35 |
| 10/16/2026 21:50 | 28 | 30.35 |
| 10/16/2026 21:50 | 72 | 30.35 |
| 10/16/2026 21:50 | 8 | 30.35 |
| 10/16/2026 21:50 | 160 | 30.35 |
| 10/16/2026 21:50 | 100 | 30.35 |
| 10/16/2026 21:50 | 100 | 30.35 |
| 10/16/2026 21:50 | 6 | 30.36 |
| 10/16/2026 21:50 | 80 | 30.36 |
| 10/16/2026 21:50 | 10 | 30.36 |
| 10/16/2026 21:50 | 60 | 30.37 |
| 10/16/2026 21:50 | 100 | 30.37 |
| 10/16/2026 21:50 | 1 | 30.37 |
| 10/16/2026 21:50 | 100 | 30.37 |
| 10/16/2026 21:50 | 500 | 30.37 |
| 10/16/2026 21:50 | 90 | 30.38 |
| 10/16/2026 21:50 | 373 | 30.38 |
| 10/16/2026 21:50 | 27 | 30.38 |
| 10/16/2026 21:50 | 93 | 30.38 |
| 10/16/2026 21:50 | 1 | 30.38 |
| 10/16/2026 21:50 | 100 | 30.38 |
| 10/16/2026 21:50 | 149 | 30.39 |
| 10/16/2026 21:50 | 18 | 30.39 |
| 10/16/2026 21:50 | 149 | 30.39 |
| 10/16/2026 21:50 | 300 | 30.39 |
| 10/16/2026 21:50 | 100 | 30.40 |
| 10/16/2026 21:50 | 100 | 30.41 |
| 10/16/2026 21:50 | 100 | 30.41 |
| 10/16/2026 21:50 | 50 | 30.41 |
| 10/16/2026 21:50 | 100 | 30.41 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 99 | 30.41 |
| 10/16/2026 21:50 | 1 | 30.41 |
| 10/16/2026 21:50 | 73 | 30.42 |
| 10/16/2026 21:50 | 59 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 25 | 30.43 |
| 10/16/2026 21:50 | 449 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.47 |
| 10/16/2026 21:50 | 74 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.47 |
| 10/16/2026 21:50 | 77 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.47 |
| 10/16/2026 21:50 | 1 | 30.47 |
| 10/16/2026 21:50 | 60 | 30.47 |
| 10/16/2026 21:50 | 1 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.47 |
| 10/16/2026 21:50 | 100 | 30.46 |
| 10/16/2026 21:50 | 100 | 30.46 |
| 10/16/2026 21:50 | 100 | 30.45 |
| 10/16/2026 21:50 | 17 | 30.45 |
| 10/16/2026 21:50 | 25 | 30.45 |
| 10/16/2026 21:50 | 1 | 30.45 |
| 10/16/2026 21:50 | 100 | 30.45 |
| 10/16/2026 21:50 | 100 | 30.45 |
| 10/16/2026 21:50 | 137 | 30.43 |
| 10/16/2026 21:50 | 63 | 30.43 |
| 10/16/2026 21:50 | 11 | 30.42 |
| 10/16/2026 21:50 | 75 | 30.42 |
| 10/16/2026 21:50 | 25 | 30.42 |
| 10/16/2026 21:50 | 60 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 29 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 100 | 30.42 |
| 10/16/2026 21:50 | 105 | 30.41 |
| 10/16/2026 21:50 | 94 | 30.41 |
| 10/16/2026 21:50 | 27 | 30.39 |
| 10/16/2026 21:50 | 1 | 30.39 |
| 10/16/2026 21:50 | 1 | 30.39 |
| 10/16/2026 21:50 | 14 | 30.39 |
| 10/16/2026 21:50 | 86 | 30.39 |
| 10/16/2026 21:50 | 13 | 30.39 |
| 10/16/2026 21:50 | 73 | 30.39 |
| 10/16/2026 21:50 | 14 | 30.38 |
| 10/16/2026 21:50 | 186 | 30.38 |
| 10/16/2026 21:50 | 100 | 30.38 |
| 10/16/2026 21:50 | 100 | 30.38 |
| 10/16/2026 21:50 | 100 | 30.38 |
| 10/16/2026 21:50 | 100 | 30.39 |
| 10/16/2026 21:50 | 13 | 30.39 |
| 10/16/2026 21:50 | 52 | 30.40 |
| 10/16/2026 21:50 | 100 | 30.40 |
| 10/16/2026 21:50 | 1 | 30.40 |
| 10/16/2026 21:50 | 100 | 30.40 |
| 10/16/2026 21:49 | 3 | 30.39 |
| 10/16/2026 21:49 | 1 | 30.39 |
| 10/16/2026 21:49 | 100 | 30.39 |
| 10/16/2026 21:49 | 1 | 30.38 |
| 10/16/2026 21:49 | 16 | 30.38 |
| 10/16/2026 21:49 | 100 | 30.38 |
| 10/16/2026 21:49 | 77 | 30.39 |
| 10/16/2026 21:49 | 100 | 30.39 |
| 10/16/2026 21:49 | 1 | 30.40 |
| 10/16/2026 21:49 | 1 | 30.40 |
| 10/16/2026 21:49 | 200 | 30.41 |
| 10/16/2026 21:49 | 32 | 30.41 |
| 10/16/2026 21:49 | 10 | 30.41 |
| 10/16/2026 21:49 | 200 | 30.42 |
| 10/16/2026 21:49 | 100 | 30.42 |
| 10/16/2026 21:49 | 10 | 30.42 |
| 10/16/2026 21:49 | 100 | 30.43 |
| 10/16/2026 21:49 | 39 | 30.43 |
| 10/16/2026 21:49 | 61 | 30.43 |
| 10/16/2026 21:49 | 10 | 30.43 |
| 10/16/2026 21:48 | 55 | 30.44 |
| 10/16/2026 21:48 | 132 | 30.43 |
| 10/16/2026 21:48 | 71 | 30.42 |
| 10/16/2026 21:48 | 229 | 30.42 |
| 10/16/2026 21:48 | 1 | 30.42 |
| 10/16/2026 21:48 | 100 | 30.42 |
| 10/16/2026 21:48 | 100 | 30.41 |
| 10/16/2026 21:48 | 20 | 30.41 |
| 10/16/2026 21:48 | 6 | 30.40 |
| 10/16/2026 21:48 | 6 | 30.40 |
| 10/16/2026 21:48 | 6 | 30.40 |
| 10/16/2026 21:48 | 17 | 30.40 |
| 10/16/2026 21:48 | 38 | 30.39 |
| 10/16/2026 21:48 | 30 | 30.39 |
| 10/16/2026 21:48 | 3 | 30.39 |
| 10/16/2026 21:48 | 56 | 30.38 |
| 10/16/2026 21:48 | 200 | 30.38 |
| 10/16/2026 21:48 | 50 | 30.38 |
| 10/16/2026 21:48 | 132 | 30.38 |
| 10/16/2026 21:48 | 100 | 30.375 |
| 10/16/2026 21:48 | 11 | 30.375 |
| 10/16/2026 21:48 | 1 | 30.375 |
| 10/16/2026 21:48 | 3 | 30.375 |
| 10/16/2026 21:48 | 100 | 30.38 |
| 10/16/2026 21:48 | 53 | 30.38 |
| 10/16/2026 21:48 | 2 | 30.38 |
| 10/16/2026 21:48 | 45 | 30.38 |
| 10/16/2026 21:48 | 180 | 30.38 |
| 10/16/2026 21:48 | 100 | 30.38 |
| 10/16/2026 21:48 | 26 | 30.38 |
| 10/16/2026 21:48 | 100 | 30.39 |
| 10/16/2026 21:48 | 1 | 30.39 |
| 10/16/2026 21:48 | 10 | 30.39 |
| 10/16/2026 21:48 | 10 | 30.39 |
| 10/16/2026 21:48 | 99 | 30.39 |
| 10/16/2026 21:48 | 1 | 30.39 |
| 10/16/2026 21:47 | 63 | 30.40 |
| 10/16/2026 21:47 | 200 | 30.395 |
| 10/16/2026 21:47 | 25 | 30.40 |
| 10/16/2026 21:47 | 200 | 30.395 |
| 10/16/2026 21:47 | 63 | 30.39 |
| 10/16/2026 21:47 | 100 | 30.39 |
| 10/16/2026 21:47 | 100 | 30.39 |
| 10/16/2026 21:47 | 200 | 30.39 |
| 10/16/2026 21:47 | 100 | 30.39 |
| 10/16/2026 21:47 | 22 | 30.39 |
| 10/16/2026 21:47 | 100 | 30.40 |
| 10/16/2026 21:47 | 100 | 30.40 |
| 10/16/2026 21:47 | 200 | 30.40 |
| 10/16/2026 21:47 | 68 | 30.40 |
| 10/16/2026 21:47 | 39 | 30.40 |
| 10/16/2026 21:47 | 25 | 30.40 |
| 10/16/2026 21:47 | 100 | 30.41 |
| 10/16/2026 21:47 | 1 | 30.41 |
| 10/16/2026 21:47 | 100 | 30.41 |
| 10/16/2026 21:47 | 100 | 30.41 |
| 10/16/2026 21:47 | 16 | 30.41 |
| 10/16/2026 21:47 | 40 | 30.41 |
| 10/16/2026 21:47 | 58 | 30.40 |
| 10/16/2026 21:47 | 100 | 30.40 |
| 10/16/2026 21:47 | 25 | 30.40 |
| 10/16/2026 21:47 | 37 | 30.40 |
| 10/16/2026 21:46 | 100 | 30.40 |
| 10/16/2026 21:46 | 20 | 30.41 |
| 10/16/2026 21:46 | 100 | 30.41 |
| 10/16/2026 21:46 | 100 | 30.41 |
| 10/16/2026 21:46 | 100 | 30.41 |
| 10/16/2026 21:46 | 100 | 30.42 |
| 10/16/2026 21:46 | 10 | 30.42 |
| 10/16/2026 21:46 | 63 | 30.41 |
| 10/16/2026 21:46 | 100 | 30.41 |
| 10/16/2026 21:46 | 1 | 30.41 |
| 10/16/2026 21:46 | 44 | 30.41 |
| 10/16/2026 21:46 | 100 | 30.41 |
| 10/16/2026 21:46 | 64 | 30.40 |
| 10/16/2026 21:46 | 2 | 30.40 |
| 10/16/2026 21:46 | 100 | 30.40 |
| 10/16/2026 21:46 | 152 | 30.39 |
| 10/16/2026 21:46 | 100 | 30.395 |
| 10/16/2026 21:45 | 63 | 30.40 |
| 10/16/2026 21:45 | 50 | 30.40 |
| 10/16/2026 21:45 | 100 | 30.40 |
| 10/16/2026 21:45 | 100 | 30.40 |
| 10/16/2026 21:45 | 100 | 30.40 |
| 10/16/2026 21:45 | 70 | 30.40 |
| 10/16/2026 21:45 | 200 | 30.41 |
| 10/16/2026 21:45 | 15 | 30.38 |
| 10/16/2026 21:45 | 13 | 30.37 |
| 10/16/2026 21:45 | 74 | 30.37 |
| 10/16/2026 21:45 | 15 | 30.37 |
| 10/16/2026 21:45 | 39 | 30.38 |
| 10/16/2026 21:45 | 80 | 30.38 |
| 10/16/2026 21:45 | 10 | 30.38 |
| 10/16/2026 21:45 | 90 | 30.38 |
| 10/16/2026 21:45 | 99 | 30.37 |
| 10/16/2026 21:45 | 80 | 30.37 |
| 10/16/2026 21:45 | 100 | 30.37 |
| 10/16/2026 21:45 | 200 | 30.37 |
| 10/16/2026 21:45 | 100 | 30.36 |
| 10/16/2026 21:45 | 68 | 30.36 |
| 10/16/2026 21:45 | 12 | 30.36 |
| 10/16/2026 21:45 | 100 | 30.36 |
| 10/16/2026 21:45 | 3 | 30.35 |
| 10/16/2026 21:45 | 100 | 30.35 |
| 10/16/2026 21:45 | 81 | 30.35 |
| 10/16/2026 21:45 | 98 | 30.35 |
| 10/16/2026 21:45 | 2 | 30.35 |
| 10/16/2026 21:45 | 82 | 30.35 |
| 10/16/2026 21:45 | 2 | 30.35 |
| 10/16/2026 21:45 | 16 | 30.35 |
| 10/16/2026 21:45 | 100 | 30.35 |
| 10/16/2026 21:45 | 1 | 30.35 |
| 10/16/2026 21:45 | 100 | 30.35 |
| 10/16/2026 21:45 | 9 | 30.36 |
| 10/16/2026 21:45 | 100 | 30.36 |
| 10/16/2026 21:45 | 30 | 30.37 |
| 10/16/2026 21:45 | 12 | 30.37 |
| 10/16/2026 21:45 | 11 | 30.37 |
| 10/16/2026 21:45 | 33 | 30.36 |
| 10/16/2026 21:45 | 188 | 30.36 |
| 10/16/2026 21:45 | 93 | 30.36 |
| 10/16/2026 21:45 | 100 | 30.36 |
| 10/16/2026 21:45 | 2 | 30.36 |
| 10/16/2026 21:45 | 2 | 30.36 |
| 10/16/2026 21:45 | 3 | 30.36 |
| 10/16/2026 21:45 | 100 | 30.36 |
| 10/16/2026 21:45 | 27 | 30.36 |
| 10/16/2026 21:45 | 1 | 30.36 |
| 10/16/2026 21:44 | 19 | 30.35 |
| 10/16/2026 21:44 | 140 | 30.36 |
| 10/16/2026 21:44 | 1 | 30.37 |
| 10/16/2026 21:44 | 300 | 30.37 |
| 10/16/2026 21:44 | 100 | 30.37 |
| 10/16/2026 21:44 | 200 | 30.37 |
| 10/16/2026 21:44 | 200 | 30.37 |
| 10/16/2026 21:43 | 100 | 30.38 |
| 10/16/2026 21:43 | 97 | 30.38 |
| 10/16/2026 21:43 | 3 | 30.38 |
| 10/16/2026 21:43 | 1 | 30.38 |
| 10/16/2026 21:43 | 114 | 30.38 |
| 10/16/2026 21:43 | 13 | 30.38 |
| 10/16/2026 21:43 | 1 | 30.38 |
| 10/16/2026 21:43 | 100 | 30.38 |
| 10/16/2026 21:43 | 100 | 30.38 |
| 10/16/2026 21:43 | 1 | 30.39 |
| 10/16/2026 21:43 | 19 | 30.40 |
| 10/16/2026 21:43 | 66 | 30.40 |
| 10/16/2026 21:43 | 5 | 30.40 |
| 10/16/2026 21:43 | 1 | 30.38 |
| 10/16/2026 21:43 | 4 | 30.38 |
| 10/16/2026 21:43 | 100 | 30.39 |
| 10/16/2026 21:43 | 100 | 30.39 |
| 10/16/2026 21:43 | 100 | 30.39 |
| 10/16/2026 21:43 | 100 | 30.40 |
| 10/16/2026 21:43 | 3 | 30.405 |
| 10/16/2026 21:43 | 86 | 30.41 |
| 10/16/2026 21:43 | 3 | 30.41 |
| 10/16/2026 21:42 | 11 | 30.41 |
| 10/16/2026 21:42 | 200 | 30.42 |
| 10/16/2026 21:42 | 300 | 30.42 |
| 10/16/2026 21:42 | 10 | 30.42 |
| 10/16/2026 21:42 | 29 | 30.42 |
| 10/16/2026 21:42 | 300 | 30.42 |
| 10/16/2026 21:42 | 100 | 30.42 |
| 10/16/2026 21:42 | 8 | 30.425 |
| 10/16/2026 21:42 | 26 | 30.43 |
| 10/16/2026 21:42 | 100 | 30.43 |
| 10/16/2026 21:42 | 74 | 30.43 |
| 10/16/2026 21:42 | 58 | 30.43 |
| 10/16/2026 21:42 | 58 | 30.43 |
| 10/16/2026 21:42 | 18 | 30.43 |
| 10/16/2026 21:42 | 100 | 30.43 |
| 10/16/2026 21:42 | 100 | 30.43 |
| 10/16/2026 21:42 | 100 | 30.43 |
| 10/16/2026 21:42 | 200 | 30.43 |
| 10/16/2026 21:42 | 100 | 30.43 |
| 10/16/2026 21:42 | 89 | 30.415 |
| 10/16/2026 21:42 | 100 | 30.41 |
| 10/16/2026 21:42 | 100 | 30.41 |
| 10/16/2026 21:42 | 29 | 30.42 |
| 10/16/2026 21:42 | 100 | 30.42 |
| 10/16/2026 21:42 | 2 | 30.42 |
| 10/16/2026 21:41 | 1 | 30.43 |
| 10/16/2026 21:41 | 100 | 30.43 |
| 10/16/2026 21:41 | 4 | 30.43 |
| 10/16/2026 21:41 | 71 | 30.43 |
| 10/16/2026 21:41 | 4 | 30.43 |
| 10/16/2026 21:41 | 125 | 30.43 |
| 10/16/2026 21:41 | 100 | 30.43 |
| 10/16/2026 21:41 | 29 | 30.43 |
| 10/16/2026 21:41 | 60 | 30.44 |
| 10/16/2026 21:41 | 10 | 30.44 |
| 10/16/2026 21:41 | 93 | 30.44 |
| 10/16/2026 21:41 | 100 | 30.44 |
| 10/16/2026 21:41 | 69 | 30.45 |
| 10/16/2026 21:41 | 231 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 100 | 30.45 |
| 10/16/2026 21:41 | 99 | 30.46 |
| 10/16/2026 21:41 | 1 | 30.46 |
| 10/16/2026 21:41 | 1 | 30.45 |
| 10/16/2026 21:41 | 60 | 30.44 |
| 10/16/2026 21:41 | 40 | 30.44 |
| 10/16/2026 21:41 | 60 | 30.43 |
| 10/16/2026 21:41 | 20 | 30.43 |
| 10/16/2026 21:41 | 62 | 30.43 |
| 10/16/2026 21:41 | 9 | 30.43 |
| 10/16/2026 21:41 | 26 | 30.43 |
| 10/16/2026 21:41 | 1 | 30.43 |
| 10/16/2026 21:41 | 80 | 30.43 |
| 10/16/2026 21:41 | 75 | 30.43 |
| 10/16/2026 21:41 | 100 | 30.43 |
| 10/16/2026 21:41 | 100 | 30.43 |
| 10/16/2026 21:41 | 100 | 30.43 |
| 10/16/2026 21:41 | 62 | 30.43 |
| 10/16/2026 21:41 | 10 | 30.43 |
| 10/16/2026 21:41 | 13 | 30.43 |
| 10/16/2026 21:41 | 1 | 30.43 |
| 10/16/2026 21:41 | 1 | 30.43 |
| 10/16/2026 21:41 | 1 | 30.43 |
| 10/16/2026 21:40 | 100 | 30.42 |
| 10/16/2026 21:40 | 100 | 30.42 |
| 10/16/2026 21:40 | 1 | 30.42 |
| 10/16/2026 21:40 | 1 | 30.42 |
| 10/16/2026 21:40 | 100 | 30.42 |
| 10/16/2026 21:40 | 1 | 30.41 |
| 10/16/2026 21:39 | 1 | 30.41 |
| 10/16/2026 21:39 | 1 | 30.41 |
| 10/16/2026 21:39 | 100 | 30.42 |
| 10/16/2026 21:39 | 1 | 30.42 |
| 10/16/2026 21:39 | 100 | 30.42 |
| 10/16/2026 21:39 | 72 | 30.42 |
| 10/16/2026 21:39 | 8 | 30.42 |
| 10/16/2026 21:39 | 20 | 30.42 |
| 10/16/2026 21:39 | 100 | 30.42 |
| 10/16/2026 21:39 | 100 | 30.42 |
| 10/16/2026 21:39 | 10 | 30.42 |
| 10/16/2026 21:39 | 1 | 30.42 |
| 10/16/2026 21:38 | 1 | 30.42 |
| 10/16/2026 21:38 | 63 | 30.44 |
| 10/16/2026 21:38 | 100 | 30.45 |
| 10/16/2026 21:38 | 200 | 30.45 |
| 10/16/2026 21:38 | 100 | 30.45 |
| 10/16/2026 21:38 | 100 | 30.46 |
| 10/16/2026 21:38 | 100 | 30.46 |
| 10/16/2026 21:38 | 37 | 30.46 |
| 10/16/2026 21:38 | 63 | 30.46 |
| 10/16/2026 21:38 | 100 | 30.47 |
| 10/16/2026 21:38 | 60 | 30.45 |
| 10/16/2026 21:38 | 100 | 30.44 |
| 10/16/2026 21:38 | 100 | 30.44 |
| 10/16/2026 21:38 | 100 | 30.44 |
| 10/16/2026 21:37 | 5 | 30.45 |
| 10/16/2026 21:37 | 40 | 30.45 |
| 10/16/2026 21:37 | 100 | 30.44 |
| 10/16/2026 21:37 | 1 | 30.43 |
| 10/16/2026 21:37 | 79 | 30.43 |
| 10/16/2026 21:37 | 1 | 30.43 |
| 10/16/2026 21:37 | 1 | 30.41 |
| 10/16/2026 21:37 | 6 | 30.40 |
| 10/16/2026 21:37 | 1 | 30.40 |
| 10/16/2026 21:37 | 1 | 30.39 |
| 10/16/2026 21:37 | 1 | 30.38 |
| 10/16/2026 21:37 | 1 | 30.38 |
| 10/16/2026 21:37 | 79 | 30.38 |
| 10/16/2026 21:37 | 1 | 30.38 |
| 10/16/2026 21:37 | 9 | 30.365 |
| 10/16/2026 21:36 | 11 | 30.37 |
| 10/16/2026 21:36 | 89 | 30.37 |
| 10/16/2026 21:36 | 100 | 30.37 |
| 10/16/2026 21:36 | 2 | 30.37 |
| 10/16/2026 21:36 | 157 | 30.37 |
| 10/16/2026 21:36 | 52 | 30.37 |
| 10/16/2026 21:36 | 48 | 30.37 |
| 10/16/2026 21:36 | 1 | 30.37 |
| 10/16/2026 21:36 | 1 | 30.36 |
| 10/16/2026 21:36 | 28 | 30.355 |
| 10/16/2026 21:36 | 2 | 30.355 |
| 10/16/2026 21:36 | 100 | 30.35 |
| 10/16/2026 21:36 | 100 | 30.36 |
| 10/16/2026 21:35 | 2 | 30.37 |
| 10/16/2026 21:35 | 100 | 30.37 |
| 10/16/2026 21:35 | 28 | 30.37 |
| 10/16/2026 21:35 | 1 | 30.37 |
| 10/16/2026 21:35 | 100 | 30.38 |
| 10/16/2026 21:35 | 58 | 30.38 |
| 10/16/2026 21:35 | 29 | 30.39 |
| 10/16/2026 21:35 | 151 | 30.40 |
| 10/16/2026 21:35 | 249 | 30.40 |
| 10/16/2026 21:35 | 168 | 30.40 |
| 10/16/2026 21:35 | 32 | 30.40 |
| 10/16/2026 21:35 | 100 | 30.40 |
| 10/16/2026 21:35 | 50 | 30.40 |
| 10/16/2026 21:35 | 50 | 30.40 |
| 10/16/2026 21:35 | 63 | 30.41 |
| 10/16/2026 21:35 | 100 | 30.39 |
| 10/16/2026 21:35 | 400 | 30.38 |
| 10/16/2026 21:35 | 400 | 30.38 |
| 10/16/2026 21:35 | 204 | 30.365 |
| 10/16/2026 21:35 | 100 | 30.37 |
| 10/16/2026 21:35 | 400 | 30.37 |
| 10/16/2026 21:34 | 83 | 30.38 |
| 10/16/2026 21:34 | 96 | 30.36 |
| 10/16/2026 21:34 | 4 | 30.36 |
| 10/16/2026 21:34 | 100 | 30.36 |
| 10/16/2026 21:34 | 100 | 30.36 |
| 10/16/2026 21:34 | 1 | 30.36 |
| 10/16/2026 21:34 | 20 | 30.35 |
| 10/16/2026 21:34 | 20 | 30.34 |
| 10/16/2026 21:34 | 183 | 30.34 |
| 10/16/2026 21:34 | 58 | 30.34 |
| 10/16/2026 21:34 | 9 | 30.34 |
| 10/16/2026 21:34 | 100 | 30.34 |
| 10/16/2026 21:34 | 10 | 30.34 |
| 10/16/2026 21:34 | 100 | 30.34 |
| 10/16/2026 21:34 | 100 | 30.34 |
| 10/16/2026 21:33 | 100 | 30.34 |
| 10/16/2026 21:33 | 100 | 30.34 |
| 10/16/2026 21:33 | 87 | 30.34 |
| 10/16/2026 21:33 | 167 | 30.33 |
| 10/16/2026 21:33 | 1 | 30.33 |
| 10/16/2026 21:33 | 158 | 30.32 |
| 10/16/2026 21:33 | 140 | 30.32 |
| 10/16/2026 21:33 | 6 | 30.31 |
| 10/16/2026 21:33 | 400 | 30.31 |
| 10/16/2026 21:33 | 200 | 30.31 |
| 10/16/2026 21:33 | 100 | 30.31 |
| 10/16/2026 21:33 | 4 | 30.31 |
| 10/16/2026 21:33 | 83 | 30.30 |
| 10/16/2026 21:33 | 6 | 30.30 |
| 10/16/2026 21:33 | 100 | 30.30 |
| 10/16/2026 21:33 | 400 | 30.31 |
| 10/16/2026 21:33 | 200 | 30.32 |
| 10/16/2026 21:32 | 1 | 30.31 |
| 10/16/2026 21:32 | 237 | 30.31 |
| 10/16/2026 21:32 | 1 | 30.30 |
| 10/16/2026 21:32 | 200 | 30.31 |
| 10/16/2026 21:32 | 450 | 30.31 |
| 10/16/2026 21:32 | 60 | 30.31 |
| 10/16/2026 21:32 | 40 | 30.31 |
| 10/16/2026 21:32 | 136 | 30.31 |
| 10/16/2026 21:32 | 11 | 30.31 |
| 10/16/2026 21:32 | 125 | 30.31 |
| 10/16/2026 21:32 | 60 | 30.31 |
| 10/16/2026 21:32 | 20 | 30.31 |
| 10/16/2026 21:32 | 120 | 30.31 |
| 10/16/2026 21:32 | 100 | 30.30 |
| 10/16/2026 21:32 | 1 | 30.30 |
| 10/16/2026 21:32 | 1 | 30.29 |
| 10/16/2026 21:32 | 1 | 30.29 |
| 10/16/2026 21:31 | 88 | 30.29 |
| 10/16/2026 21:31 | 1 | 30.29 |
| 10/16/2026 21:31 | 40 | 30.29 |
| 10/16/2026 21:31 | 60 | 30.29 |
| 10/16/2026 21:31 | 40 | 30.29 |
| 10/16/2026 21:31 | 4 | 30.28 |
| 10/16/2026 21:31 | 1 | 30.28 |
| 10/16/2026 21:31 | 200 | 30.28 |
| 10/16/2026 21:31 | 200 | 30.28 |
| 10/16/2026 21:31 | 5 | 30.285 |
| 10/16/2026 21:31 | 100 | 30.28 |
| 10/16/2026 21:31 | 100 | 30.28 |
| 10/16/2026 21:31 | 4 | 30.28 |
| 10/16/2026 21:31 | 70 | 30.29 |
| 10/16/2026 21:31 | 130 | 30.29 |
| 10/16/2026 21:31 | 1 | 30.29 |
| 10/16/2026 21:31 | 1 | 30.29 |
| 10/16/2026 21:31 | 20 | 30.27 |
| 10/16/2026 21:30 | 100 | 30.29 |
| 10/16/2026 21:30 | 100 | 30.29 |
| 10/16/2026 21:30 | 3 | 30.29 |
| 10/16/2026 21:30 | 49 | 30.30 |
| 10/16/2026 21:30 | 126 | 30.30 |
| 10/16/2026 21:30 | 85 | 30.30 |
| 10/16/2026 21:30 | 100 | 30.30 |
| 10/16/2026 21:30 | 100 | 30.32 |
| 10/16/2026 21:30 | 44 | 30.32 |
| 10/16/2026 21:30 | 100 | 30.32 |
| 10/16/2026 21:30 | 100 | 30.32 |
| 10/16/2026 21:30 | 161 | 30.32 |
| 10/16/2026 21:30 | 39 | 30.32 |
| 10/16/2026 21:30 | 1 | 30.32 |
| 10/16/2026 21:30 | 200 | 30.315 |
| 10/16/2026 21:30 | 4 | 30.305 |
| 10/16/2026 21:30 | 34 | 30.32 |
| 10/16/2026 21:30 | 126 | 30.32 |
| 10/16/2026 21:30 | 2 | 30.32 |
| 10/16/2026 21:30 | 6 | 30.325 |
| 10/16/2026 21:30 | 7 | 30.34 |
| 10/16/2026 21:30 | 93 | 30.34 |
| 10/16/2026 21:30 | 112 | 30.34 |
| 10/16/2026 21:30 | 85 | 30.35 |
| 10/16/2026 21:30 | 6 | 30.35 |
| 10/16/2026 21:30 | 100 | 30.35 |
| 10/16/2026 21:30 | 100 | 30.36 |
| 10/16/2026 21:30 | 500 | 30.37 |
| 10/16/2026 21:30 | 15 | 30.38 |
| 10/16/2026 21:30 | 10 | 30.38 |
| 10/16/2026 21:30 | 100 | 30.38 |
| 10/16/2026 21:30 | 27 | 30.38 |
| 10/16/2026 21:30 | 7 | 30.38 |
| 10/16/2026 21:29 | 4 | 30.38 |
| 10/16/2026 21:29 | 63 | 30.375 |
| 10/16/2026 21:29 | 45 | 30.37 |
| 10/16/2026 21:29 | 73 | 30.37 |
| 10/16/2026 21:29 | 1 | 30.37 |
| 10/16/2026 21:29 | 80 | 30.37 |
| 10/16/2026 21:29 | 1 | 30.37 |
| 10/16/2026 21:29 | 27 | 30.365 |
| 10/16/2026 21:29 | 22 | 30.36 |
| 10/16/2026 21:29 | 18 | 30.36 |
| 10/16/2026 21:29 | 66 | 30.36 |
| 10/16/2026 21:29 | 18 | 30.36 |
| 10/16/2026 21:29 | 16 | 30.36 |
| 10/16/2026 21:29 | 2 | 30.36 |
| 10/16/2026 21:29 | 16 | 30.36 |
| 10/16/2026 21:29 | 82 | 30.36 |
| 10/16/2026 21:29 | 300 | 30.36 |
| 10/16/2026 21:29 | 1 | 30.36 |
| 10/16/2026 21:29 | 100 | 30.36 |
| 10/16/2026 21:29 | 300 | 30.35 |
| 10/16/2026 21:29 | 88 | 30.35 |
| 10/16/2026 21:29 | 4 | 30.35 |
| 10/16/2026 21:29 | 8 | 30.34 |
| 10/16/2026 21:29 | 142 | 30.35 |
| 10/16/2026 21:29 | 100 | 30.35 |
| 10/16/2026 21:29 | 67 | 30.34 |
| 10/16/2026 21:29 | 75 | 30.34 |
| 10/16/2026 21:29 | 84 | 30.34 |
| 10/16/2026 21:29 | 5 | 30.34 |
| 10/16/2026 21:29 | 600 | 30.35 |
| 10/16/2026 21:29 | 66 | 30.35 |
| 10/16/2026 21:29 | 34 | 30.35 |
| 10/16/2026 21:29 | 1 | 30.34 |
| 10/16/2026 21:29 | 21 | 30.335 |
| 10/16/2026 21:29 | 3 | 30.335 |
| 10/16/2026 21:29 | 3 | 30.335 |
| 10/16/2026 21:29 | 1 | 30.33 |
| 10/16/2026 21:29 | 2 | 30.33 |
| 10/16/2026 21:29 | 3 | 30.325 |
| 10/16/2026 21:29 | 100 | 30.34 |
| 10/16/2026 21:29 | 1 | 30.34 |
| 10/16/2026 21:29 | 20 | 30.34 |
| 10/16/2026 21:29 | 12 | 30.35 |
| 10/16/2026 21:29 | 100 | 30.35 |
| 10/16/2026 21:29 | 200 | 30.36 |
| 10/16/2026 21:28 | 65 | 30.36 |
| 10/16/2026 21:28 | 2 | 30.37 |
| 10/16/2026 21:28 | 100 | 30.37 |
| 10/16/2026 21:28 | 200 | 30.37 |
| 10/16/2026 21:28 | 163 | 30.38 |
| 10/16/2026 21:28 | 37 | 30.38 |
| 10/16/2026 21:28 | 22 | 30.38 |
| 10/16/2026 21:28 | 67 | 30.38 |
| 10/16/2026 21:28 | 100 | 30.38 |
| 10/16/2026 21:28 | 14 | 30.38 |
| 10/16/2026 21:28 | 200 | 30.38 |
| 10/16/2026 21:28 | 100 | 30.38 |
| 10/16/2026 21:28 | 50 | 30.395 |
| 10/16/2026 21:28 | 450 | 30.395 |
| 10/16/2026 21:28 | 1 | 30.39 |
| 10/16/2026 21:28 | 1 | 30.38 |
| 10/16/2026 21:28 | 120 | 30.38 |
| 10/16/2026 21:27 | 100 | 30.36 |
| 10/16/2026 21:27 | 40 | 30.36 |
| 10/16/2026 21:27 | 100 | 30.36 |
| 10/16/2026 21:27 | 97 | 30.35 |
| 10/16/2026 21:27 | 100 | 30.35 |
| 10/16/2026 21:27 | 60 | 30.35 |
| 10/16/2026 21:27 | 12 | 30.35 |
| 10/16/2026 21:27 | 7 | 30.35 |
| 10/16/2026 21:27 | 1 | 30.35 |
| 10/16/2026 21:27 | 1 | 30.35 |
| 10/16/2026 21:27 | 200 | 30.335 |
| 10/16/2026 21:27 | 99 | 30.34 |
| 10/16/2026 21:27 | 1 | 30.34 |
| 10/16/2026 21:27 | 200 | 30.33 |
| 10/16/2026 21:27 | 200 | 30.33 |
| 10/16/2026 21:27 | 100 | 30.33 |
| 10/16/2026 21:27 | 385 | 30.33 |
| 10/16/2026 21:27 | 15 | 30.33 |
| 10/16/2026 21:27 | 1 | 30.33 |
| 10/16/2026 21:27 | 10 | 30.315 |
| 10/16/2026 21:26 | 100 | 30.315 |
| 10/16/2026 21:26 | 100 | 30.31 |
| 10/16/2026 21:26 | 200 | 30.315 |
| 10/16/2026 21:25 | 100 | 30.32 |
| 10/16/2026 21:25 | 100 | 30.32 |
| 10/16/2026 21:25 | 63 | 30.33 |
| 10/16/2026 21:25 | 50 | 30.325 |
| 10/16/2026 21:25 | 50 | 30.325 |
| 10/16/2026 21:25 | 400 | 30.325 |
| 10/16/2026 21:25 | 100 | 30.32 |
| 10/16/2026 21:25 | 20 | 30.32 |
| 10/16/2026 21:25 | 14 | 30.32 |
| 10/16/2026 21:25 | 25 | 30.33 |
| 10/16/2026 21:25 | 75 | 30.33 |
| 10/16/2026 21:25 | 100 | 30.33 |
| 10/16/2026 21:25 | 100 | 30.33 |
| 10/16/2026 21:25 | 26 | 30.33 |
| 10/16/2026 21:25 | 100 | 30.35 |
| 10/16/2026 21:25 | 100 | 30.35 |
| 10/16/2026 21:25 | 6 | 30.35 |
| 10/16/2026 21:25 | 6 | 30.35 |
| 10/16/2026 21:25 | 100 | 30.35 |
| 10/16/2026 21:25 | 14 | 30.36 |
| 10/16/2026 21:25 | 2 | 30.36 |
| 10/16/2026 21:25 | 3 | 30.37 |
| 10/16/2026 21:25 | 3 | 30.37 |
| 10/16/2026 21:25 | 6 | 30.37 |
| 10/16/2026 21:25 | 100 | 30.37 |
| 10/16/2026 21:25 | 19 | 30.37 |
| 10/16/2026 21:25 | 81 | 30.37 |
| 10/16/2026 21:25 | 4 | 30.375 |
| 10/16/2026 21:25 | 100 | 30.38 |
| 10/16/2026 21:25 | 100 | 30.38 |
| 10/16/2026 21:25 | 100 | 30.38 |
| 10/16/2026 21:25 | 100 | 30.38 |
| 10/16/2026 21:25 | 100 | 30.38 |
| 10/16/2026 21:25 | 200 | 30.38 |
| 10/16/2026 21:25 | 100 | 30.38 |
| 10/16/2026 21:24 | 26 | 30.39 |
| 10/16/2026 21:23 | 76 | 30.39 |
| 10/16/2026 21:23 | 5 | 30.39 |
| 10/16/2026 21:23 | 100 | 30.39 |
| 10/16/2026 21:23 | 18 | 30.38 |
| 10/16/2026 21:23 | 92 | 30.37 |
| 10/16/2026 21:23 | 8 | 30.37 |
| 10/16/2026 21:23 | 80 | 30.37 |
| 10/16/2026 21:23 | 1 | 30.35 |
| 10/16/2026 21:23 | 300 | 30.35 |
| 10/16/2026 21:23 | 6 | 30.345 |
| 10/16/2026 21:23 | 1 | 30.34 |
| 10/16/2026 21:23 | 100 | 30.34 |
| 10/16/2026 21:23 | 1 | 30.33 |
| 10/16/2026 21:23 | 100 | 30.33 |
| 10/16/2026 21:23 | 1 | 30.33 |
| 10/16/2026 21:23 | 5 | 30.32 |
| 10/16/2026 21:23 | 1 | 30.32 |
| 10/16/2026 21:23 | 20 | 30.32 |
| 10/16/2026 21:23 | 80 | 30.32 |
| 10/16/2026 21:23 | 120 | 30.32 |
| 10/16/2026 21:23 | 5 | 30.31 |
| 10/16/2026 21:23 | 400 | 30.31 |
| 10/16/2026 21:23 | 100 | 30.31 |
| 10/16/2026 21:23 | 1 | 30.31 |
| 10/16/2026 21:23 | 1 | 30.31 |
| 10/16/2026 21:23 | 1 | 30.31 |
| 10/16/2026 21:23 | 2 | 30.31 |
| 10/16/2026 21:23 | 100 | 30.31 |
| 10/16/2026 21:23 | 1 | 30.31 |
| 10/16/2026 21:23 | 11 | 30.31 |
| 10/16/2026 21:23 | 1 | 30.30 |
| 10/16/2026 21:23 | 100 | 30.30 |
| 10/16/2026 21:23 | 100 | 30.30 |
| 10/16/2026 21:23 | 100 | 30.31 |
| 10/16/2026 21:23 | 158 | 30.31 |
| 10/16/2026 21:23 | 3 | 30.31 |
| 10/16/2026 21:23 | 96 | 30.31 |
| 10/16/2026 21:23 | 3 | 30.31 |
| 10/16/2026 21:23 | 100 | 30.31 |
| 10/16/2026 21:23 | 100 | 30.305 |
| 10/16/2026 21:23 | 200 | 30.305 |
| 10/16/2026 21:23 | 1 | 30.31 |
| 10/16/2026 21:23 | 200 | 30.31 |
| 10/16/2026 21:23 | 100 | 30.31 |
| 10/16/2026 21:23 | 44 | 30.31 |
| 10/16/2026 21:23 | 100 | 30.31 |
| 10/16/2026 21:23 | 51 | 30.31 |
| 10/16/2026 21:23 | 100 | 30.31 |
| 10/16/2026 21:22 | 14 | 30.32 |
| 10/16/2026 21:22 | 100 | 30.32 |
| 10/16/2026 21:22 | 31 | 30.32 |
| 10/16/2026 21:22 | 57 | 30.325 |
| 10/16/2026 21:22 | 1 | 30.32 |
| 10/16/2026 21:22 | 55 | 30.32 |
| 10/16/2026 21:22 | 245 | 30.32 |
| 10/16/2026 21:21 | 200 | 30.32 |
| 10/16/2026 21:21 | 100 | 30.32 |
| 10/16/2026 21:21 | 300 | 30.32 |
| 10/16/2026 21:21 | 100 | 30.32 |
| 10/16/2026 21:21 | 51 | 30.315 |
| 10/16/2026 21:21 | 100 | 30.315 |
| 10/16/2026 21:21 | 100 | 30.315 |
| 10/16/2026 21:21 | 300 | 30.32 |
| 10/16/2026 21:21 | 44 | 30.32 |
| 10/16/2026 21:21 | 300 | 30.32 |
| 10/16/2026 21:21 | 100 | 30.33 |
| 10/16/2026 21:21 | 1 | 30.33 |
| 10/16/2026 21:21 | 80 | 30.33 |
| 10/16/2026 21:20 | 100 | 30.32 |
| 10/16/2026 21:20 | 100 | 30.32 |
| 10/16/2026 21:20 | 100 | 30.32 |
| 10/16/2026 21:20 | 5 | 30.33 |
| 10/16/2026 21:20 | 37 | 30.33 |
| 10/16/2026 21:20 | 63 | 30.33 |
| 10/16/2026 21:20 | 4 | 30.335 |
| 10/16/2026 21:20 | 40 | 30.32 |
| 10/16/2026 21:20 | 100 | 30.32 |
| 10/16/2026 21:20 | 100 | 30.30 |
| 10/16/2026 21:20 | 100 | 30.30 |
| 10/16/2026 21:20 | 100 | 30.30 |
| 10/16/2026 21:20 | 300 | 30.30 |
| 10/16/2026 21:19 | 200 | 30.30 |
| 10/16/2026 21:19 | 100 | 30.30 |
| 10/16/2026 21:19 | 119 | 30.30 |
| 10/16/2026 21:19 | 1 | 30.26 |
| 10/16/2026 21:19 | 20 | 30.25 |
| 10/16/2026 21:19 | 80 | 30.25 |
| 10/16/2026 21:19 | 69 | 30.25 |
| 10/16/2026 21:19 | 31 | 30.25 |
| 10/16/2026 21:19 | 100 | 30.255 |
| 10/16/2026 21:19 | 100 | 30.25 |
| 10/16/2026 21:19 | 100 | 30.25 |
| 10/16/2026 21:19 | 100 | 30.25 |
| 10/16/2026 21:19 | 100 | 30.25 |
| 10/16/2026 21:19 | 100 | 30.25 |
| 10/16/2026 21:19 | 100 | 30.25 |
| 10/16/2026 21:19 | 3 | 30.24 |
| 10/16/2026 21:19 | 100 | 30.24 |
| 10/16/2026 21:19 | 100 | 30.24 |
| 10/16/2026 21:19 | 100 | 30.24 |
| 10/16/2026 21:19 | 100 | 30.24 |
| 10/16/2026 21:19 | 120 | 30.25 |
| 10/16/2026 21:19 | 20 | 30.25 |
| 10/16/2026 21:19 | 65 | 30.255 |
| 10/16/2026 21:19 | 28 | 30.255 |
| 10/16/2026 21:19 | 7 | 30.255 |
| 10/16/2026 21:19 | 10 | 30.255 |
| 10/16/2026 21:19 | 4 | 30.255 |
| 10/16/2026 21:18 | 10 | 30.26 |
| 10/16/2026 21:18 | 100 | 30.26 |
| 10/16/2026 21:18 | 100 | 30.26 |
| 10/16/2026 21:18 | 6 | 30.27 |
| 10/16/2026 21:18 | 100 | 30.27 |
| 10/16/2026 21:18 | 99 | 30.27 |
| 10/16/2026 21:18 | 1 | 30.27 |
| 10/16/2026 21:18 | 3 | 30.27 |
| 10/16/2026 21:18 | 14 | 30.27 |
| 10/16/2026 21:18 | 40 | 30.27 |
| 10/16/2026 21:18 | 100 | 30.27 |
| 10/16/2026 21:18 | 160 | 30.27 |
| 10/16/2026 21:18 | 100 | 30.27 |
| 10/16/2026 21:18 | 100 | 30.27 |
| 10/16/2026 21:17 | 100 | 30.25 |
| 10/16/2026 21:17 | 200 | 30.25 |
| 10/16/2026 21:17 | 52 | 30.25 |
| 10/16/2026 21:17 | 20 | 30.27 |
| 10/16/2026 21:17 | 1 | 30.27 |
| 10/16/2026 21:17 | 100 | 30.27 |
| 10/16/2026 21:17 | 40 | 30.27 |
| 10/16/2026 21:17 | 20 | 30.27 |
| 10/16/2026 21:17 | 102 | 30.27 |
| 10/16/2026 21:17 | 2 | 30.27 |
| 10/16/2026 21:17 | 1 | 30.27 |
| 10/16/2026 21:17 | 26 | 30.26 |
| 10/16/2026 21:17 | 12 | 30.26 |
| 10/16/2026 21:17 | 4 | 30.27 |
| 10/16/2026 21:17 | 450 | 30.285 |
| 10/16/2026 21:17 | 100 | 30.30 |
| 10/16/2026 21:17 | 2 | 30.30 |
| 10/16/2026 21:16 | 200 | 30.315 |
| 10/16/2026 21:16 | 100 | 30.31 |
| 10/16/2026 21:16 | 4 | 30.325 |
| 10/16/2026 21:16 | 100 | 30.32 |
| 10/16/2026 21:16 | 100 | 30.32 |
| 10/16/2026 21:16 | 100 | 30.33 |
| 10/16/2026 21:16 | 1 | 30.34 |
| 10/16/2026 21:16 | 100 | 30.35 |
| 10/16/2026 21:16 | 54 | 30.35 |
| 10/16/2026 21:16 | 100 | 30.35 |
| 10/16/2026 21:16 | 86 | 30.34 |
| 10/16/2026 21:16 | 100 | 30.34 |
| 10/16/2026 21:16 | 25 | 30.34 |
| 10/16/2026 21:16 | 1 | 30.32 |
| 10/16/2026 21:16 | 1 | 30.32 |
| 10/16/2026 21:16 | 54 | 30.32 |
| 10/16/2026 21:16 | 1 | 30.34 |
| 10/16/2026 21:16 | 11 | 30.35 |
| 10/16/2026 21:16 | 89 | 30.35 |
| 10/16/2026 21:16 | 100 | 30.35 |
| 10/16/2026 21:15 | 100 | 30.36 |
| 10/16/2026 21:15 | 100 | 30.36 |
| 10/16/2026 21:15 | 41 | 30.36 |
| 10/16/2026 21:15 | 100 | 30.36 |
| 10/16/2026 21:15 | 100 | 30.36 |
| 10/16/2026 21:15 | 2 | 30.35 |
| 10/16/2026 21:15 | 16 | 30.35 |
| 10/16/2026 21:15 | 180 | 30.35 |
| 10/16/2026 21:15 | 63 | 30.335 |
| 10/16/2026 21:15 | 29 | 30.34 |
| 10/16/2026 21:15 | 71 | 30.34 |
| 10/16/2026 21:15 | 100 | 30.34 |
| 10/16/2026 21:15 | 140 | 30.34 |
| 10/16/2026 21:15 | 100 | 30.34 |
| 10/16/2026 21:15 | 25 | 30.33 |
| 10/16/2026 21:15 | 400 | 30.33 |
| 10/16/2026 21:15 | 1 | 30.32 |
| 10/16/2026 21:15 | 37 | 30.32 |
| 10/16/2026 21:15 | 500 | 30.33 |
| 10/16/2026 21:15 | 14 | 30.345 |
| 10/16/2026 21:15 | 25 | 30.35 |
| 10/16/2026 21:14 | 50 | 30.35 |
| 10/16/2026 21:14 | 10 | 30.35 |
| 10/16/2026 21:14 | 10 | 30.335 |
| 10/16/2026 21:14 | 3 | 30.34 |
| 10/16/2026 21:14 | 7 | 30.34 |
| 10/16/2026 21:13 | 4 | 30.34 |
| 10/16/2026 21:13 | 63 | 30.345 |
| 10/16/2026 21:13 | 100 | 30.345 |
| 10/16/2026 21:13 | 100 | 30.35 |
| 10/16/2026 21:13 | 1 | 30.36 |
| 10/16/2026 21:13 | 18 | 30.37 |
| 10/16/2026 21:13 | 100 | 30.37 |
| 10/16/2026 21:13 | 100 | 30.36 |
| 10/16/2026 21:13 | 2 | 30.32 |
| 10/16/2026 21:13 | 100 | 30.30 |
| 10/16/2026 21:13 | 82 | 30.28 |
| 10/16/2026 21:13 | 14 | 30.29 |
| 10/16/2026 21:13 | 62 | 30.30 |
| 10/16/2026 21:13 | 11 | 30.31 |
| 10/16/2026 21:13 | 63 | 30.31 |
| 10/16/2026 21:13 | 63 | 30.31 |
| 10/16/2026 21:13 | 100 | 30.31 |
| 10/16/2026 21:13 | 63 | 30.31 |
| 10/16/2026 21:13 | 200 | 30.31 |
| 10/16/2026 21:13 | 200 | 30.31 |
| 10/16/2026 21:13 | 25 | 30.32 |
| 10/16/2026 21:13 | 100 | 30.32 |
| 10/16/2026 21:13 | 7 | 30.32 |
| 10/16/2026 21:13 | 74 | 30.32 |
| 10/16/2026 21:13 | 19 | 30.32 |
| 10/16/2026 21:13 | 74 | 30.32 |
| 10/16/2026 21:13 | 7 | 30.32 |
| 10/16/2026 21:13 | 93 | 30.32 |
| 10/16/2026 21:13 | 7 | 30.32 |
| 10/16/2026 21:13 | 93 | 30.32 |
| 10/16/2026 21:13 | 7 | 30.32 |
| 10/16/2026 21:13 | 93 | 30.32 |
| 10/16/2026 21:13 | 100 | 30.32 |
| 10/16/2026 21:13 | 26 | 30.32 |
| 10/16/2026 21:13 | 100 | 30.32 |
| 10/16/2026 21:13 | 100 | 30.32 |
| 10/16/2026 21:13 | 200 | 30.33 |
| 10/16/2026 21:13 | 125 | 30.33 |
| 10/16/2026 21:13 | 125 | 30.33 |
| 10/16/2026 21:13 | 125 | 30.33 |
| 10/16/2026 21:13 | 450 | 30.33 |
| 10/16/2026 21:13 | 100 | 30.335 |
| 10/16/2026 21:13 | 100 | 30.335 |
| 10/16/2026 21:12 | 100 | 30.335 |
| 10/16/2026 21:12 | 44 | 30.34 |
| 10/16/2026 21:12 | 100 | 30.31 |
| 10/16/2026 21:12 | 69 | 30.30 |
| 10/16/2026 21:12 | 18 | 30.30 |
| 10/16/2026 21:12 | 100 | 30.30 |
| 10/16/2026 21:12 | 100 | 30.30 |
| 10/16/2026 21:12 | 1 | 30.30 |
| 10/16/2026 21:12 | 40 | 30.30 |
| 10/16/2026 21:12 | 50 | 30.29 |
| 10/16/2026 21:11 | 1 | 30.28 |
| 10/16/2026 21:11 | 100 | 30.25 |
| 10/16/2026 21:11 | 100 | 30.25 |
| 10/16/2026 21:11 | 2 | 30.25 |
| 10/16/2026 21:11 | 140 | 30.25 |
| 10/16/2026 21:11 | 2 | 30.23 |
| 10/16/2026 21:11 | 50 | 30.22 |
| 10/16/2026 21:10 | 100 | 30.23 |
| 10/16/2026 21:10 | 100 | 30.21 |
| 10/16/2026 21:10 | 44 | 30.21 |
| 10/16/2026 21:10 | 1 | 30.22 |
| 10/16/2026 21:10 | 44 | 30.22 |
| 10/16/2026 21:10 | 100 | 30.22 |
| 10/16/2026 21:10 | 100 | 30.23 |
| 10/16/2026 21:10 | 100 | 30.24 |
| 10/16/2026 21:10 | 200 | 30.24 |
| 10/16/2026 21:10 | 5 | 30.24 |
| 10/16/2026 21:10 | 2 | 30.24 |
| 10/16/2026 21:10 | 200 | 30.24 |
| 10/16/2026 21:10 | 100 | 30.24 |
| 10/16/2026 21:10 | 300 | 30.24 |
| 10/16/2026 21:10 | 4 | 30.26 |
| 10/16/2026 21:10 | 70 | 30.26 |
| 10/16/2026 21:10 | 10 | 30.26 |
| 10/16/2026 21:10 | 19 | 30.26 |
| 10/16/2026 21:10 | 2 | 30.26 |
| 10/16/2026 21:10 | 100 | 30.245 |
| 10/16/2026 21:09 | 450 | 30.24 |
| 10/16/2026 21:09 | 100 | 30.23 |
| 10/16/2026 21:09 | 100 | 30.23 |
| 10/16/2026 21:09 | 140 | 30.23 |
| 10/16/2026 21:09 | 5 | 30.22 |
| 10/16/2026 21:09 | 100 | 30.21 |
| 10/16/2026 21:09 | 120 | 30.21 |
| 10/16/2026 21:09 | 20 | 30.21 |
| 10/16/2026 21:09 | 1 | 30.18 |
| 10/16/2026 21:09 | 100 | 30.18 |
| 10/16/2026 21:09 | 20 | 30.18 |
| 10/16/2026 21:09 | 60 | 30.18 |
| 10/16/2026 21:09 | 5 | 30.18 |
| 10/16/2026 21:09 | 1 | 30.17 |
| 10/16/2026 21:09 | 100 | 30.17 |
| 10/16/2026 21:09 | 50 | 30.18 |
| 10/16/2026 21:09 | 400 | 30.17 |
| 10/16/2026 21:09 | 144 | 30.17 |
| 10/16/2026 21:08 | 4 | 30.16 |
| 10/16/2026 21:08 | 5 | 30.16 |
| 10/16/2026 21:08 | 45 | 30.16 |
| 10/16/2026 21:08 | 100 | 30.165 |
| 10/16/2026 21:08 | 100 | 30.165 |
| 10/16/2026 21:08 | 1 | 30.17 |
| 10/16/2026 21:08 | 1 | 30.18 |
| 10/16/2026 21:08 | 55 | 30.18 |
| 10/16/2026 21:08 | 1 | 30.16 |
| 10/16/2026 21:08 | 8 | 30.16 |
| 10/16/2026 21:08 | 2 | 30.16 |
| 10/16/2026 21:08 | 1 | 30.15 |
| 10/16/2026 21:08 | 21 | 30.16 |
| 10/16/2026 21:07 | 44 | 30.16 |
| 10/16/2026 21:07 | 43 | 30.16 |
| 10/16/2026 21:07 | 1 | 30.16 |
| 10/16/2026 21:07 | 7 | 30.17 |
| 10/16/2026 21:07 | 91 | 30.17 |
| 10/16/2026 21:07 | 200 | 30.17 |
| 10/16/2026 21:07 | 100 | 30.17 |
| 10/16/2026 21:07 | 1 | 30.17 |
| 10/16/2026 21:07 | 30 | 30.18 |
| 10/16/2026 21:07 | 63 | 30.18 |
| 10/16/2026 21:07 | 1 | 30.17 |
| 10/16/2026 21:06 | 1 | 30.20 |
| 10/16/2026 21:06 | 60 | 30.21 |
| 10/16/2026 21:06 | 100 | 30.21 |
| 10/16/2026 21:06 | 100 | 30.21 |
| 10/16/2026 21:06 | 50 | 30.23 |
| 10/16/2026 21:06 | 50 | 30.23 |
| 10/16/2026 21:06 | 4 | 30.24 |
| 10/16/2026 21:06 | 100 | 30.24 |
| 10/16/2026 21:06 | 48 | 30.24 |
| 10/16/2026 21:06 | 100 | 30.24 |
| 10/16/2026 21:06 | 48 | 30.24 |
| 10/16/2026 21:06 | 100 | 30.24 |
| 10/16/2026 21:06 | 1 | 30.24 |
| 10/16/2026 21:06 | 47 | 30.24 |
| 10/16/2026 21:06 | 100 | 30.24 |
| 10/16/2026 21:06 | 2 | 30.235 |
| 10/16/2026 21:06 | 23 | 30.24 |
| 10/16/2026 21:06 | 61 | 30.24 |
| 10/16/2026 21:06 | 16 | 30.24 |
| 10/16/2026 21:06 | 20 | 30.24 |
| 10/16/2026 21:06 | 64 | 30.24 |
| 10/16/2026 21:06 | 1 | 30.24 |
| 10/16/2026 21:06 | 44 | 30.25 |
| 10/16/2026 21:06 | 49 | 30.25 |
| 10/16/2026 21:06 | 100 | 30.25 |
| 10/16/2026 21:06 | 200 | 30.26 |
| 10/16/2026 21:05 | 10 | 30.27 |
| 10/16/2026 21:05 | 3 | 30.28 |
| 10/16/2026 21:05 | 100 | 30.28 |
| 10/16/2026 21:05 | 1 | 30.27 |
| 10/16/2026 21:05 | 2 | 30.27 |
| 10/16/2026 21:05 | 100 | 30.27 |
| 10/16/2026 21:05 | 100 | 30.27 |
| 10/16/2026 21:05 | 40 | 30.27 |
| 10/16/2026 21:05 | 80 | 30.27 |
| 10/16/2026 21:05 | 100 | 30.27 |
| 10/16/2026 21:05 | 44 | 30.27 |
| 10/16/2026 21:05 | 100 | 30.28 |
| 10/16/2026 21:05 | 100 | 30.28 |
| 10/16/2026 21:05 | 100 | 30.28 |
| 10/16/2026 21:05 | 200 | 30.28 |
| 10/16/2026 21:05 | 1 | 30.28 |
| 10/16/2026 21:04 | 100 | 30.29 |
| 10/16/2026 21:04 | 100 | 30.29 |
| 10/16/2026 21:04 | 7 | 30.27 |
| 10/16/2026 21:03 | 64 | 30.27 |
| 10/16/2026 21:03 | 44 | 30.27 |
| 10/16/2026 21:03 | 65 | 30.27 |
| 10/16/2026 21:03 | 100 | 30.28 |
| 10/16/2026 21:03 | 100 | 30.29 |
| 10/16/2026 21:03 | 100 | 30.29 |
| 10/16/2026 21:03 | 297 | 30.30 |
| 10/16/2026 21:03 | 100 | 30.30 |
| 10/16/2026 21:03 | 6 | 30.30 |
| 10/16/2026 21:03 | 100 | 30.30 |
| 10/16/2026 21:03 | 122 | 30.30 |
| 10/16/2026 21:03 | 87 | 30.31 |
| 10/16/2026 21:03 | 100 | 30.31 |
| 10/16/2026 21:03 | 103 | 30.31 |
| 10/16/2026 21:03 | 103 | 30.31 |
| 10/16/2026 21:03 | 107 | 30.31 |
| 10/16/2026 21:03 | 24 | 30.32 |
| 10/16/2026 21:03 | 76 | 30.315 |
| 10/16/2026 21:03 | 24 | 30.32 |
| 10/16/2026 21:03 | 2 | 30.32 |
| 10/16/2026 21:03 | 114 | 30.33 |
| 10/16/2026 21:03 | 100 | 30.33 |
| 10/16/2026 21:03 | 14 | 30.33 |
| 10/16/2026 21:03 | 72 | 30.33 |
| 10/16/2026 21:03 | 44 | 30.33 |
| 10/16/2026 21:03 | 65 | 30.35 |
| 10/16/2026 21:03 | 44 | 30.35 |
| 10/16/2026 21:03 | 44 | 30.35 |
| 10/16/2026 21:03 | 200 | 30.36 |
| 10/16/2026 21:03 | 400 | 30.36 |
| 10/16/2026 21:03 | 100 | 30.36 |
| 10/16/2026 21:03 | 100 | 30.36 |
| 10/16/2026 21:03 | 10 | 30.37 |
| 10/16/2026 21:02 | 60 | 30.375 |
| 10/16/2026 21:02 | 40 | 30.375 |
| 10/16/2026 21:02 | 100 | 30.37 |
| 10/16/2026 21:02 | 80 | 30.37 |
| 10/16/2026 21:02 | 93 | 30.37 |
| 10/16/2026 21:02 | 1 | 30.37 |
| 10/16/2026 21:02 | 100 | 30.35 |
| 10/16/2026 21:02 | 1 | 30.35 |
| 10/16/2026 21:02 | 1 | 30.34 |
| 10/16/2026 21:02 | 100 | 30.34 |
| 10/16/2026 21:02 | 40 | 30.34 |
| 10/16/2026 21:02 | 161 | 30.33 |
| 10/16/2026 21:02 | 90 | 30.33 |
| 10/16/2026 21:02 | 1 | 30.33 |
| 10/16/2026 21:02 | 1 | 30.32 |
| 10/16/2026 21:02 | 100 | 30.32 |
| 10/16/2026 21:01 | 100 | 30.31 |
| 10/16/2026 21:01 | 100 | 30.31 |
| 10/16/2026 21:01 | 60 | 30.31 |
| 10/16/2026 21:01 | 400 | 30.31 |
| 10/16/2026 21:01 | 40 | 30.33 |
| 10/16/2026 21:01 | 200 | 30.33 |
| 10/16/2026 21:01 | 100 | 30.33 |
| 10/16/2026 21:01 | 1 | 30.33 |
| 10/16/2026 21:01 | 190 | 30.33 |
| 10/16/2026 21:01 | 10 | 30.33 |
| 10/16/2026 21:01 | 400 | 30.33 |
| 10/16/2026 21:01 | 44 | 30.33 |
| 10/16/2026 21:01 | 65 | 30.33 |
| 10/16/2026 21:01 | 10 | 30.34 |
| 10/16/2026 21:01 | 88 | 30.34 |
| 10/16/2026 21:01 | 100 | 30.34 |
| 10/16/2026 21:01 | 10 | 30.345 |
| 10/16/2026 21:01 | 14 | 30.35 |
| 10/16/2026 21:01 | 3 | 30.35 |
| 10/16/2026 21:01 | 103 | 30.35 |
| 10/16/2026 21:01 | 261 | 30.35 |
| 10/16/2026 21:01 | 63 | 30.35 |
| 10/16/2026 21:01 | 50 | 30.35 |
| 10/16/2026 21:01 | 126 | 30.35 |
| 10/16/2026 21:01 | 64 | 30.35 |
| 10/16/2026 21:01 | 300 | 30.35 |
| 10/16/2026 21:01 | 6 | 30.36 |
| 10/16/2026 21:00 | 100 | 30.36 |
| 10/16/2026 21:00 | 1 | 30.36 |
| 10/16/2026 21:00 | 6 | 30.36 |
| 10/16/2026 21:00 | 100 | 30.36 |
| 10/16/2026 21:00 | 3 | 30.35 |
| 10/16/2026 21:00 | 5 | 30.355 |
| 10/16/2026 21:00 | 100 | 30.35 |
| 10/16/2026 21:00 | 100 | 30.35 |
| 10/16/2026 21:00 | 125 | 30.34 |
| 10/16/2026 21:00 | 1 | 30.34 |
| 10/16/2026 21:00 | 100 | 30.34 |
| 10/16/2026 21:00 | 400 | 30.33 |
| 10/16/2026 21:00 | 400 | 30.33 |
| 10/16/2026 21:00 | 21 | 30.33 |
| 10/16/2026 21:00 | 100 | 30.33 |
| 10/16/2026 21:00 | 100 | 30.33 |
| 10/16/2026 21:00 | 100 | 30.33 |
| 10/16/2026 20:59 | 3 | 30.31 |
| 10/16/2026 20:59 | 12 | 30.31 |
| 10/16/2026 20:59 | 91 | 30.32 |
| 10/16/2026 20:59 | 1 | 30.32 |
| 10/16/2026 20:59 | 100 | 30.33 |
| 10/16/2026 20:59 | 69 | 30.33 |
| 10/16/2026 20:59 | 4 | 30.33 |
| 10/16/2026 20:59 | 200 | 30.33 |
| 10/16/2026 20:59 | 52 | 30.33 |
| 10/16/2026 20:59 | 148 | 30.33 |
| 10/16/2026 20:59 | 5 | 30.34 |
| 10/16/2026 20:59 | 4 | 30.34 |
| 10/16/2026 20:59 | 100 | 30.34 |
| 10/16/2026 20:58 | 33 | 30.34 |
| 10/16/2026 20:58 | 69 | 30.34 |
| 10/16/2026 20:58 | 400 | 30.35 |
| 10/16/2026 20:58 | 100 | 30.35 |
| 10/16/2026 20:58 | 65 | 30.35 |
| 10/16/2026 20:58 | 4 | 30.36 |
| 10/16/2026 20:57 | 63 | 30.36 |
| 10/16/2026 20:57 | 97 | 30.36 |
| 10/16/2026 20:57 | 10 | 30.36 |
| 10/16/2026 20:57 | 400 | 30.36 |
| 10/16/2026 20:57 | 29 | 30.37 |
| 10/16/2026 20:57 | 100 | 30.375 |
| 10/16/2026 20:57 | 17 | 30.37 |
| 10/16/2026 20:57 | 20 | 30.37 |
| 10/16/2026 20:57 | 2 | 30.37 |
| 10/16/2026 20:57 | 2 | 30.38 |
| 10/16/2026 20:57 | 40 | 30.395 |
| 10/16/2026 20:57 | 60 | 30.40 |
| 10/16/2026 20:57 | 40 | 30.40 |
| 10/16/2026 20:57 | 100 | 30.40 |
| 10/16/2026 20:57 | 25 | 30.40 |
| 10/16/2026 20:57 | 88 | 30.40 |
| 10/16/2026 20:57 | 71 | 30.40 |
| 10/16/2026 20:57 | 100 | 30.40 |
| 10/16/2026 20:57 | 49 | 30.41 |
| 10/16/2026 20:57 | 1 | 30.41 |
| 10/16/2026 20:57 | 4 | 30.42 |
| 10/16/2026 20:57 | 67 | 30.42 |
| 10/16/2026 20:57 | 1 | 30.42 |
| 10/16/2026 20:57 | 1 | 30.42 |
| 10/16/2026 20:56 | 100 | 30.395 |
| 10/16/2026 20:56 | 12 | 30.39 |
| 10/16/2026 20:56 | 57 | 30.39 |
| 10/16/2026 20:56 | 6 | 30.39 |
| 10/16/2026 20:56 | 63 | 30.39 |
| 10/16/2026 20:56 | 300 | 30.41 |
| 10/16/2026 20:56 | 300 | 30.41 |
| 10/16/2026 20:56 | 100 | 30.42 |
| 10/16/2026 20:56 | 89 | 30.41 |
| 10/16/2026 20:56 | 1 | 30.41 |
| 10/16/2026 20:56 | 100 | 30.41 |
| 10/16/2026 20:56 | 100 | 30.40 |
| 10/16/2026 20:56 | 60 | 30.40 |
| 10/16/2026 20:56 | 120 | 30.39 |
| 10/16/2026 20:56 | 100 | 30.39 |
| 10/16/2026 20:56 | 93 | 30.39 |
| 10/16/2026 20:56 | 100 | 30.38 |
| 10/16/2026 20:56 | 100 | 30.36 |
| 10/16/2026 20:56 | 120 | 30.36 |
| 10/16/2026 20:55 | 100 | 30.35 |
| 10/16/2026 20:55 | 3 | 30.34 |
| 10/16/2026 20:55 | 100 | 30.35 |
| 10/16/2026 20:55 | 25 | 30.34 |
| 10/16/2026 20:55 | 100 | 30.34 |
| 10/16/2026 20:55 | 1 | 30.34 |
| 10/16/2026 20:55 | 100 | 30.34 |
| 10/16/2026 20:55 | 4 | 30.335 |
| 10/16/2026 20:55 | 16 | 30.335 |
| 10/16/2026 20:54 | 108 | 30.34 |
| 10/16/2026 20:54 | 100 | 30.335 |
| 10/16/2026 20:54 | 2 | 30.35 |
| 10/16/2026 20:54 | 100 | 30.36 |
| 10/16/2026 20:54 | 100 | 30.35 |
| 10/16/2026 20:54 | 100 | 30.35 |
| 10/16/2026 20:54 | 100 | 30.35 |
| 10/16/2026 20:54 | 40 | 30.35 |
| 10/16/2026 20:54 | 60 | 30.35 |
| 10/16/2026 20:54 | 40 | 30.35 |
| 10/16/2026 20:54 | 60 | 30.34 |
| 10/16/2026 20:54 | 100 | 30.34 |
| 10/16/2026 20:54 | 100 | 30.34 |
| 10/16/2026 20:54 | 100 | 30.34 |
| 10/16/2026 20:54 | 100 | 30.34 |
| 10/16/2026 20:54 | 100 | 30.34 |
| 10/16/2026 20:53 | 100 | 30.35 |
| 10/16/2026 20:52 | 3 | 30.365 |
| 10/16/2026 20:52 | 100 | 30.37 |
| 10/16/2026 20:52 | 97 | 30.37 |
| 10/16/2026 20:52 | 6 | 30.38 |
| 10/16/2026 20:52 | 1 | 30.38 |
| 10/16/2026 20:52 | 85 | 30.40 |
| 10/16/2026 20:52 | 115 | 30.40 |
| 10/16/2026 20:52 | 100 | 30.40 |
| 10/16/2026 20:52 | 25 | 30.41 |
| 10/16/2026 20:52 | 50 | 30.41 |
| 10/16/2026 20:52 | 50 | 30.41 |
| 10/16/2026 20:52 | 100 | 30.41 |
| 10/16/2026 20:52 | 98 | 30.41 |
| 10/16/2026 20:52 | 100 | 30.40 |
| 10/16/2026 20:51 | 60 | 30.39 |
| 10/16/2026 20:51 | 60 | 30.39 |
| 10/16/2026 20:51 | 20 | 30.39 |
| 10/16/2026 20:51 | 80 | 30.39 |
| 10/16/2026 20:51 | 240 | 30.37 |
| 10/16/2026 20:51 | 160 | 30.37 |
| 10/16/2026 20:51 | 100 | 30.37 |
| 10/16/2026 20:51 | 67 | 30.37 |
| 10/16/2026 20:51 | 100 | 30.37 |
| 10/16/2026 20:51 | 100 | 30.38 |
| 10/16/2026 20:51 | 100 | 30.38 |
| 10/16/2026 20:51 | 80 | 30.38 |
| 10/16/2026 20:51 | 100 | 30.38 |
| 10/16/2026 20:51 | 100 | 30.38 |
| 10/16/2026 20:51 | 37 | 30.37 |
| 10/16/2026 20:51 | 63 | 30.37 |
| 10/16/2026 20:51 | 60 | 30.37 |
| 10/16/2026 20:50 | 104 | 30.37 |
| 10/16/2026 20:50 | 96 | 30.37 |
| 10/16/2026 20:50 | 46 | 30.37 |
| 10/16/2026 20:50 | 50 | 30.38 |
| 10/16/2026 20:50 | 50 | 30.38 |
| 10/16/2026 20:50 | 50 | 30.38 |
| 10/16/2026 20:50 | 50 | 30.38 |
| 10/16/2026 20:50 | 50 | 30.38 |
| 10/16/2026 20:50 | 50 | 30.38 |
| 10/16/2026 20:50 | 160 | 30.39 |
| 10/16/2026 20:50 | 141 | 30.40 |
| 10/16/2026 20:50 | 100 | 30.40 |
| 10/16/2026 20:50 | 100 | 30.40 |
| 10/16/2026 20:50 | 100 | 30.40 |
| 10/16/2026 20:50 | 100 | 30.41 |
| 10/16/2026 20:50 | 100 | 30.41 |
| 10/16/2026 20:50 | 100 | 30.41 |
| 10/16/2026 20:50 | 100 | 30.41 |
| 10/16/2026 20:50 | 37 | 30.42 |
| 10/16/2026 20:50 | 10 | 30.42 |
| 10/16/2026 20:50 | 63 | 30.42 |
| 10/16/2026 20:50 | 1 | 30.42 |
| 10/16/2026 20:50 | 63 | 30.42 |
| 10/16/2026 20:50 | 63 | 30.42 |
| 10/16/2026 20:50 | 63 | 30.42 |
| 10/16/2026 20:50 | 100 | 30.42 |
| 10/16/2026 20:50 | 100 | 30.42 |
| 10/16/2026 20:50 | 52 | 30.42 |
| 10/16/2026 20:49 | 4 | 30.435 |
| 10/16/2026 20:49 | 10 | 30.43 |
| 10/16/2026 20:49 | 100 | 30.42 |
| 10/16/2026 20:49 | 1 | 30.42 |
| 10/16/2026 20:49 | 100 | 30.42 |
| 10/16/2026 20:49 | 5 | 30.42 |
| 10/16/2026 20:49 | 14 | 30.41 |
| 10/16/2026 20:49 | 6 | 30.41 |
| 10/16/2026 20:49 | 6 | 30.41 |
| 10/16/2026 20:48 | 100 | 30.41 |
| 10/16/2026 20:48 | 200 | 30.41 |
| 10/16/2026 20:48 | 400 | 30.41 |
| 10/16/2026 20:48 | 72 | 30.41 |
| 10/16/2026 20:48 | 128 | 30.41 |
| 10/16/2026 20:48 | 100 | 30.42 |
| 10/16/2026 20:48 | 100 | 30.42 |
| 10/16/2026 20:48 | 5 | 30.42 |
| 10/16/2026 20:48 | 40 | 30.42 |
| 10/16/2026 20:48 | 100 | 30.43 |
| 10/16/2026 20:48 | 60 | 30.42 |
| 10/16/2026 20:48 | 25 | 30.41 |
| 10/16/2026 20:48 | 60 | 30.41 |
| 10/16/2026 20:48 | 20 | 30.41 |
| 10/16/2026 20:48 | 178 | 30.41 |
| 10/16/2026 20:48 | 40 | 30.40 |
| 10/16/2026 20:48 | 14 | 30.40 |
| 10/16/2026 20:48 | 100 | 30.40 |
| 10/16/2026 20:48 | 1 | 30.40 |
| 10/16/2026 20:47 | 27 | 30.38 |
| 10/16/2026 20:47 | 22 | 30.38 |
| 10/16/2026 20:47 | 100 | 30.38 |
| 10/16/2026 20:47 | 1 | 30.38 |
| 10/16/2026 20:47 | 18 | 30.37 |
| 10/16/2026 20:47 | 100 | 30.36 |
| 10/16/2026 20:47 | 200 | 30.35 |
| 10/16/2026 20:47 | 100 | 30.34 |
| 10/16/2026 20:47 | 1 | 30.335 |
| 10/16/2026 20:47 | 1 | 30.335 |
| 10/16/2026 20:47 | 7 | 30.33 |
| 10/16/2026 20:47 | 6 | 30.33 |
| 10/16/2026 20:47 | 91 | 30.34 |
| 10/16/2026 20:47 | 163 | 30.34 |
| 10/16/2026 20:47 | 6 | 30.35 |
| 10/16/2026 20:47 | 100 | 30.36 |
| 10/16/2026 20:47 | 52 | 30.36 |
| 10/16/2026 20:47 | 100 | 30.36 |
| 10/16/2026 20:47 | 100 | 30.36 |
| 10/16/2026 20:47 | 12 | 30.36 |
| 10/16/2026 20:46 | 10 | 30.38 |
| 10/16/2026 20:46 | 200 | 30.38 |
| 10/16/2026 20:46 | 1 | 30.38 |
| 10/16/2026 20:46 | 52 | 30.37 |
| 10/16/2026 20:46 | 10 | 30.37 |
| 10/16/2026 20:46 | 10 | 30.37 |
| 10/16/2026 20:46 | 4 | 30.385 |
| 10/16/2026 20:45 | 100 | 30.38 |
| 10/16/2026 20:45 | 7 | 30.39 |
| 10/16/2026 20:45 | 3 | 30.39 |
| 10/16/2026 20:45 | 3 | 30.39 |
| 10/16/2026 20:45 | 93 | 30.41 |
| 10/16/2026 20:45 | 25 | 30.40 |
| 10/16/2026 20:45 | 22 | 30.39 |
| 10/16/2026 20:45 | 120 | 30.39 |
| 10/16/2026 20:45 | 60 | 30.39 |
| 10/16/2026 20:45 | 100 | 30.38 |
| 10/16/2026 20:45 | 90 | 30.38 |
| 10/16/2026 20:45 | 29 | 30.38 |
| 10/16/2026 20:44 | 100 | 30.37 |
| 10/16/2026 20:44 | 29 | 30.37 |
| 10/16/2026 20:44 | 30 | 30.37 |
| 10/16/2026 20:44 | 10 | 30.37 |
| 10/16/2026 20:43 | 90 | 30.37 |
| 10/16/2026 20:43 | 5 | 30.37 |
| 10/16/2026 20:43 | 100 | 30.37 |
| 10/16/2026 20:43 | 100 | 30.37 |
| 10/16/2026 20:43 | 100 | 30.38 |
| 10/16/2026 20:43 | 100 | 30.38 |
| 10/16/2026 20:43 | 15 | 30.38 |
| 10/16/2026 20:43 | 85 | 30.38 |
| 10/16/2026 20:43 | 10 | 30.38 |
| 10/16/2026 20:43 | 5 | 30.38 |
| 10/16/2026 20:42 | 1 | 30.40 |
| 10/16/2026 20:42 | 37 | 30.40 |
| 10/16/2026 20:42 | 1 | 30.40 |
| 10/16/2026 20:42 | 100 | 30.40 |
| 10/16/2026 20:42 | 1 | 30.40 |
| 10/16/2026 20:42 | 1 | 30.40 |
| 10/16/2026 20:42 | 1 | 30.40 |
| 10/16/2026 20:42 | 120 | 30.40 |
| 10/16/2026 20:42 | 2 | 30.40 |
| 10/16/2026 20:42 | 36 | 30.40 |
| 10/16/2026 20:41 | 100 | 30.39 |
| 10/16/2026 20:41 | 37 | 30.40 |
| 10/16/2026 20:41 | 100 | 30.40 |
| 10/16/2026 20:41 | 25 | 30.40 |
| 10/16/2026 20:41 | 36 | 30.40 |
| 10/16/2026 20:41 | 71 | 30.41 |
| 10/16/2026 20:41 | 95 | 30.41 |
| 10/16/2026 20:41 | 5 | 30.41 |
| 10/16/2026 20:41 | 39 | 30.40 |
| 10/16/2026 20:41 | 100 | 30.40 |
| 10/16/2026 20:41 | 107 | 30.40 |
| 10/16/2026 20:41 | 1 | 30.39 |
| 10/16/2026 20:41 | 100 | 30.39 |
| 10/16/2026 20:41 | 18 | 30.41 |
| 10/16/2026 20:41 | 200 | 30.41 |
| 10/16/2026 20:41 | 100 | 30.41 |
| 10/16/2026 20:41 | 6 | 30.41 |
| 10/16/2026 20:41 | 3 | 30.42 |
| 10/16/2026 20:41 | 36 | 30.42 |
| 10/16/2026 20:41 | 2 | 30.42 |
| 10/16/2026 20:41 | 100 | 30.42 |
| 10/16/2026 20:41 | 450 | 30.435 |
| 10/16/2026 20:40 | 3 | 30.435 |
| 10/16/2026 20:40 | 41 | 30.43 |
| 10/16/2026 20:40 | 8 | 30.46 |
| 10/16/2026 20:40 | 103 | 30.46 |
| 10/16/2026 20:40 | 2 | 30.46 |
| 10/16/2026 20:40 | 20 | 30.46 |
| 10/16/2026 20:40 | 60 | 30.45 |
| 10/16/2026 20:40 | 100 | 30.45 |
| 10/16/2026 20:40 | 20 | 30.45 |
| 10/16/2026 20:40 | 60 | 30.45 |
| 10/16/2026 20:40 | 2 | 30.44 |
| 10/16/2026 20:40 | 1 | 30.44 |
| 10/16/2026 20:40 | 50 | 30.44 |
| 10/16/2026 20:40 | 6 | 30.44 |
| 10/16/2026 20:40 | 3 | 30.44 |
| 10/16/2026 20:40 | 1 | 30.44 |
| 10/16/2026 20:39 | 1 | 30.44 |
| 10/16/2026 20:39 | 63 | 30.45 |
| 10/16/2026 20:39 | 1 | 30.45 |
| 10/16/2026 20:39 | 50 | 30.45 |
| 10/16/2026 20:39 | 50 | 30.46 |
| 10/16/2026 20:39 | 50 | 30.45 |
| 10/16/2026 20:39 | 226 | 30.445 |
| 10/16/2026 20:39 | 113 | 30.445 |
| 10/16/2026 20:39 | 4 | 30.45 |
| 10/16/2026 20:38 | 70 | 30.45 |
| 10/16/2026 20:38 | 100 | 30.44 |
| 10/16/2026 20:37 | 1 | 30.42 |
| 10/16/2026 20:37 | 63 | 30.425 |
| 10/16/2026 20:37 | 116 | 30.43 |
| 10/16/2026 20:37 | 100 | 30.43 |
| 10/16/2026 20:37 | 100 | 30.43 |
| 10/16/2026 20:37 | 37 | 30.42 |
| 10/16/2026 20:37 | 63 | 30.42 |
| 10/16/2026 20:37 | 4 | 30.425 |
| 10/16/2026 20:36 | 26 | 30.44 |
| 10/16/2026 20:36 | 100 | 30.46 |
| 10/16/2026 20:36 | 100 | 30.46 |
| 10/16/2026 20:36 | 6 | 30.46 |
| 10/16/2026 20:36 | 15 | 30.47 |
| 10/16/2026 20:36 | 128 | 30.47 |
| 10/16/2026 20:36 | 13 | 30.47 |
| 10/16/2026 20:36 | 87 | 30.47 |
| 10/16/2026 20:36 | 100 | 30.48 |
| 10/16/2026 20:36 | 29 | 30.48 |
| 10/16/2026 20:35 | 25 | 30.48 |
| 10/16/2026 20:35 | 25 | 30.48 |
| 10/16/2026 20:35 | 46 | 30.50 |
| 10/16/2026 20:35 | 131 | 30.50 |
| 10/16/2026 20:35 | 120 | 30.49 |
| 10/16/2026 20:35 | 100 | 30.49 |
| 10/16/2026 20:35 | 100 | 30.48 |
| 10/16/2026 20:35 | 11 | 30.48 |
| 10/16/2026 20:35 | 100 | 30.49 |
| 10/16/2026 20:35 | 1 | 30.51 |
| 10/16/2026 20:35 | 1 | 30.51 |
| 10/16/2026 20:35 | 1 | 30.51 |
| 10/16/2026 20:35 | 1 | 30.51 |
| 10/16/2026 20:34 | 200 | 30.49 |
| 10/16/2026 20:34 | 41 | 30.50 |
| 10/16/2026 20:34 | 100 | 30.50 |
| 10/16/2026 20:34 | 55 | 30.50 |
| 10/16/2026 20:34 | 100 | 30.51 |
| 10/16/2026 20:34 | 100 | 30.51 |
| 10/16/2026 20:34 | 200 | 30.52 |
| 10/16/2026 20:34 | 37 | 30.53 |
| 10/16/2026 20:34 | 63 | 30.53 |
| 10/16/2026 20:34 | 100 | 30.53 |
| 10/16/2026 20:34 | 100 | 30.52 |
| 10/16/2026 20:34 | 23 | 30.51 |
| 10/16/2026 20:34 | 5 | 30.51 |
| 10/16/2026 20:34 | 100 | 30.51 |
| 10/16/2026 20:34 | 100 | 30.51 |
| 10/16/2026 20:33 | 37 | 30.52 |
| 10/16/2026 20:33 | 63 | 30.52 |
| 10/16/2026 20:33 | 80 | 30.51 |
| 10/16/2026 20:33 | 100 | 30.51 |
| 10/16/2026 20:33 | 2 | 30.51 |
| 10/16/2026 20:32 | 100 | 30.49 |
| 10/16/2026 20:32 | 160 | 30.49 |
| 10/16/2026 20:32 | 25 | 30.48 |
| 10/16/2026 20:32 | 22 | 30.48 |
| 10/16/2026 20:32 | 100 | 30.47 |
| 10/16/2026 20:32 | 100 | 30.47 |
| 10/16/2026 20:32 | 1 | 30.46 |
| 10/16/2026 20:32 | 100 | 30.46 |
| 10/16/2026 20:32 | 90 | 30.46 |
| 10/16/2026 20:32 | 99 | 30.46 |
| 10/16/2026 20:31 | 1 | 30.46 |
| 10/16/2026 20:31 | 26 | 30.46 |
| 10/16/2026 20:31 | 134 | 30.46 |
| 10/16/2026 20:31 | 25 | 30.45 |
| 10/16/2026 20:31 | 80 | 30.45 |
| 10/16/2026 20:31 | 34 | 30.44 |
| 10/16/2026 20:31 | 25 | 30.44 |
| 10/16/2026 20:31 | 116 | 30.44 |
| 10/16/2026 20:31 | 43 | 30.44 |
| 10/16/2026 20:31 | 10 | 30.44 |
| 10/16/2026 20:31 | 25 | 30.44 |
| 10/16/2026 20:31 | 126 | 30.45 |
| 10/16/2026 20:31 | 25 | 30.45 |
| 10/16/2026 20:31 | 100 | 30.45 |
| 10/16/2026 20:31 | 39 | 30.45 |
| 10/16/2026 20:31 | 24 | 30.45 |
| 10/16/2026 20:31 | 38 | 30.45 |
| 10/16/2026 20:31 | 62 | 30.45 |
| 10/16/2026 20:31 | 38 | 30.45 |
| 10/16/2026 20:31 | 1 | 30.45 |
| 10/16/2026 20:31 | 100 | 30.45 |
| 10/16/2026 20:31 | 100 | 30.45 |
| 10/16/2026 20:31 | 20 | 30.45 |
| 10/16/2026 20:31 | 120 | 30.45 |
| 10/16/2026 20:31 | 100 | 30.44 |
| 10/16/2026 20:31 | 2 | 30.44 |
| 10/16/2026 20:31 | 2 | 30.44 |
| 10/16/2026 20:30 | 25 | 30.45 |
| 10/16/2026 20:30 | 1 | 30.46 |
| 10/16/2026 20:30 | 1 | 30.46 |
| 10/16/2026 20:30 | 2 | 30.46 |
| 10/16/2026 20:30 | 1 | 30.45 |
| 10/16/2026 20:30 | 11 | 30.45 |
| 10/16/2026 20:29 | 5 | 30.455 |
| 10/16/2026 20:29 | 5 | 30.46 |
| 10/16/2026 20:29 | 16 | 30.445 |
| 10/16/2026 20:29 | 11 | 30.445 |
| 10/16/2026 20:29 | 7 | 30.445 |
| 10/16/2026 20:29 | 1 | 30.445 |
| 10/16/2026 20:28 | 1 | 30.46 |
| 10/16/2026 20:28 | 2 | 30.45 |
| 10/16/2026 20:28 | 100 | 30.45 |
| 10/16/2026 20:28 | 1 | 30.44 |
| 10/16/2026 20:28 | 100 | 30.45 |
| 10/16/2026 20:27 | 15 | 30.465 |
| 10/16/2026 20:27 | 100 | 30.46 |
| 10/16/2026 20:27 | 100 | 30.46 |
| 10/16/2026 20:27 | 100 | 30.46 |
| 10/16/2026 20:27 | 66 | 30.46 |
| 10/16/2026 20:27 | 2 | 30.45 |
| 10/16/2026 20:27 | 25 | 30.45 |
| 10/16/2026 20:26 | 2 | 30.445 |
| 10/16/2026 20:26 | 34 | 30.46 |
| 10/16/2026 20:26 | 66 | 30.46 |
| 10/16/2026 20:26 | 3 | 30.46 |
| 10/16/2026 20:26 | 2 | 30.45 |
| 10/16/2026 20:26 | 5 | 30.45 |
| 10/16/2026 20:26 | 2 | 30.45 |
| 10/16/2026 20:26 | 2 | 30.45 |
| 10/16/2026 20:26 | 2 | 30.45 |
| 10/16/2026 20:25 | 2 | 30.45 |
| 10/16/2026 20:25 | 2 | 30.45 |
| 10/16/2026 20:25 | 59 | 30.45 |
| 10/16/2026 20:25 | 31 | 30.46 |
| 10/16/2026 20:25 | 1 | 30.46 |
| 10/16/2026 20:25 | 33 | 30.46 |
| 10/16/2026 20:25 | 31 | 30.45 |
| 10/16/2026 20:25 | 2 | 30.45 |
| 10/16/2026 20:24 | 67 | 30.46 |
| 10/16/2026 20:24 | 5 | 30.45 |
| 10/16/2026 20:22 | 1 | 30.44 |
| 10/16/2026 20:22 | 100 | 30.42 |
| 10/16/2026 20:22 | 99 | 30.40 |
| 10/16/2026 20:22 | 1 | 30.40 |
| 10/16/2026 20:22 | 18 | 30.40 |
| 10/16/2026 20:22 | 120 | 30.40 |
| 10/16/2026 20:22 | 60 | 30.40 |
| 10/16/2026 20:22 | 20 | 30.40 |
| 10/16/2026 20:22 | 25 | 30.39 |
| 10/16/2026 20:22 | 5 | 30.39 |
| 10/16/2026 20:21 | 100 | 30.39 |
| 10/16/2026 20:21 | 100 | 30.39 |
| 10/16/2026 20:21 | 10 | 30.39 |
| 10/16/2026 20:21 | 1 | 30.39 |
| 10/16/2026 20:21 | 18 | 30.39 |
| 10/16/2026 20:21 | 100 | 30.39 |
| 10/16/2026 20:21 | 17 | 30.39 |
| 10/16/2026 20:21 | 100 | 30.38 |
| 10/16/2026 20:21 | 67 | 30.38 |
| 10/16/2026 20:21 | 100 | 30.38 |
| 10/16/2026 20:21 | 1 | 30.38 |
| 10/16/2026 20:21 | 400 | 30.39 |
| 10/16/2026 20:21 | 100 | 30.39 |
| 10/16/2026 20:21 | 100 | 30.39 |
| 10/16/2026 20:21 | 100 | 30.39 |
| 10/16/2026 20:21 | 18 | 30.39 |
| 10/16/2026 20:21 | 2 | 30.40 |
| 10/16/2026 20:21 | 100 | 30.41 |
| 10/16/2026 20:21 | 5 | 30.41 |
| 10/16/2026 20:21 | 8 | 30.42 |
| 10/16/2026 20:21 | 140 | 30.42 |
| 10/16/2026 20:21 | 7 | 30.42 |
| 10/16/2026 20:21 | 100 | 30.42 |
| 10/16/2026 20:21 | 100 | 30.42 |
| 10/16/2026 20:21 | 100 | 30.43 |
| 10/16/2026 20:21 | 47 | 30.44 |
| 10/16/2026 20:21 | 53 | 30.43 |
| 10/16/2026 20:20 | 1 | 30.43 |
| 10/16/2026 20:19 | 1 | 30.44 |
| 10/16/2026 20:19 | 100 | 30.44 |
| 10/16/2026 20:19 | 1 | 30.43 |
| 10/16/2026 20:19 | 100 | 30.43 |
| 10/16/2026 20:19 | 1 | 30.43 |
| 10/16/2026 20:19 | 100 | 30.43 |
| 10/16/2026 20:19 | 1 | 30.42 |
| 10/16/2026 20:19 | 1 | 30.41 |
| 10/16/2026 20:19 | 100 | 30.42 |
| 10/16/2026 20:19 | 100 | 30.42 |
| 10/16/2026 20:19 | 100 | 30.42 |
| 10/16/2026 20:19 | 22 | 30.42 |
| 10/16/2026 20:19 | 78 | 30.42 |
| 10/16/2026 20:19 | 26 | 30.42 |
| 10/16/2026 20:19 | 1 | 30.43 |
| 10/16/2026 20:18 | 48 | 30.43 |
| 10/16/2026 20:18 | 100 | 30.44 |
| 10/16/2026 20:18 | 200 | 30.44 |
| 10/16/2026 20:18 | 99 | 30.45 |
| 10/16/2026 20:18 | 1 | 30.45 |
| 10/16/2026 20:18 | 28 | 30.46 |
| 10/16/2026 20:18 | 100 | 30.48 |
| 10/16/2026 20:18 | 26 | 30.49 |
| 10/16/2026 20:17 | 100 | 30.50 |
| 10/16/2026 20:17 | 25 | 30.50 |
| 10/16/2026 20:17 | 30 | 30.50 |
| 10/16/2026 20:17 | 100 | 30.50 |
| 10/16/2026 20:17 | 100 | 30.51 |
| 10/16/2026 20:17 | 28 | 30.52 |
| 10/16/2026 20:17 | 10 | 30.53 |
| 10/16/2026 20:17 | 18 | 30.53 |
| 10/16/2026 20:17 | 100 | 30.53 |
| 10/16/2026 20:17 | 99 | 30.53 |
| 10/16/2026 20:16 | 1 | 30.53 |
| 10/16/2026 20:16 | 4 | 30.545 |
| 10/16/2026 20:15 | 100 | 30.54 |
| 10/16/2026 20:15 | 28 | 30.54 |
| 10/16/2026 20:15 | 25 | 30.54 |
| 10/16/2026 20:15 | 100 | 30.54 |
| 10/16/2026 20:15 | 29 | 30.56 |
| 10/16/2026 20:15 | 90 | 30.56 |
| 10/16/2026 20:15 | 1 | 30.56 |
| 10/16/2026 20:15 | 100 | 30.56 |
| 10/16/2026 20:15 | 4 | 30.56 |
| 10/16/2026 20:15 | 1 | 30.56 |
| 10/16/2026 20:15 | 100 | 30.56 |
| 10/16/2026 20:15 | 100 | 30.56 |
| 10/16/2026 20:15 | 100 | 30.56 |
| 10/16/2026 20:14 | 1 | 30.54 |
| 10/16/2026 20:14 | 31 | 30.54 |
| 10/16/2026 20:14 | 25 | 30.54 |
| 10/16/2026 20:14 | 100 | 30.54 |
| 10/16/2026 20:14 | 35 | 30.55 |
| 10/16/2026 20:14 | 1 | 30.555 |
| 10/16/2026 20:14 | 7 | 30.56 |
| 10/16/2026 20:14 | 10 | 30.56 |
| 10/16/2026 20:14 | 63 | 30.56 |
| 10/16/2026 20:14 | 10 | 30.56 |
| 10/16/2026 20:14 | 4 | 30.57 |
| 10/16/2026 20:13 | 4 | 30.57 |
| 10/16/2026 20:13 | 66 | 30.57 |
| 10/16/2026 20:13 | 5 | 30.57 |
| 10/16/2026 20:13 | 46 | 30.57 |
| 10/16/2026 20:13 | 15 | 30.57 |
| 10/16/2026 20:13 | 63 | 30.57 |
| 10/16/2026 20:13 | 100 | 30.57 |
| 10/16/2026 20:13 | 2 | 30.57 |
| 10/16/2026 20:13 | 1 | 30.57 |
| 10/16/2026 20:13 | 74 | 30.57 |
| 10/16/2026 20:13 | 26 | 30.57 |
| 10/16/2026 20:13 | 100 | 30.57 |
| 10/16/2026 20:13 | 100 | 30.56 |
| 10/16/2026 20:13 | 1 | 30.56 |
| 10/16/2026 20:13 | 100 | 30.56 |
| 10/16/2026 20:13 | 100 | 30.55 |
| 10/16/2026 20:13 | 160 | 30.55 |
| 10/16/2026 20:13 | 1 | 30.56 |
| 10/16/2026 20:13 | 8 | 30.55 |
| 10/16/2026 20:13 | 11 | 30.55 |
| 10/16/2026 20:13 | 1 | 30.55 |
| 10/16/2026 20:13 | 1 | 30.55 |
| 10/16/2026 20:13 | 100 | 30.55 |
| 10/16/2026 20:13 | 1 | 30.55 |
| 10/16/2026 20:13 | 97 | 30.55 |
| 10/16/2026 20:13 | 10 | 30.54 |
| 10/16/2026 20:12 | 10 | 30.54 |
| 10/16/2026 20:11 | 3 | 30.55 |
| 10/16/2026 20:11 | 1 | 30.53 |
| 10/16/2026 20:11 | 10 | 30.52 |
| 10/16/2026 20:11 | 39 | 30.52 |
| 10/16/2026 20:11 | 57 | 30.51 |
| 10/16/2026 20:11 | 99 | 30.52 |
| 10/16/2026 20:11 | 5 | 30.52 |
| 10/16/2026 20:10 | 17 | 30.52 |
| 10/16/2026 20:10 | 63 | 30.52 |
| 10/16/2026 20:10 | 4 | 30.555 |
| 10/16/2026 20:10 | 3 | 30.56 |
| 10/16/2026 20:10 | 100 | 30.55 |
| 10/16/2026 20:10 | 1 | 30.55 |
| 10/16/2026 20:10 | 100 | 30.55 |
| 10/16/2026 20:10 | 100 | 30.55 |
| 10/16/2026 20:09 | 100 | 30.53 |
| 10/16/2026 20:09 | 100 | 30.53 |
| 10/16/2026 20:09 | 25 | 30.52 |
| 10/16/2026 20:09 | 25 | 30.52 |
| 10/16/2026 20:09 | 100 | 30.505 |
| 10/16/2026 20:09 | 37 | 30.50 |
| 10/16/2026 20:09 | 63 | 30.50 |
| 10/16/2026 20:09 | 18 | 30.51 |
| 10/16/2026 20:09 | 84 | 30.53 |
| 10/16/2026 20:09 | 100 | 30.53 |
| 10/16/2026 20:09 | 100 | 30.53 |
| 10/16/2026 20:08 | 100 | 30.57 |
| 10/16/2026 20:08 | 5 | 30.57 |
| 10/16/2026 20:08 | 10 | 30.57 |
| 10/16/2026 20:08 | 90 | 30.57 |
| 10/16/2026 20:08 | 10 | 30.57 |
| 10/16/2026 20:08 | 10 | 30.58 |
| 10/16/2026 20:08 | 10 | 30.58 |
| 10/16/2026 20:08 | 60 | 30.58 |
| 10/16/2026 20:08 | 60 | 30.58 |
| 10/16/2026 20:08 | 10 | 30.565 |
| 10/16/2026 20:08 | 6 | 30.54 |
| 10/16/2026 20:08 | 3 | 30.55 |
| 10/16/2026 20:08 | 1 | 30.55 |
| 10/16/2026 20:08 | 100 | 30.55 |
| 10/16/2026 20:08 | 15 | 30.54 |
| 10/16/2026 20:08 | 18 | 30.525 |
| 10/16/2026 20:07 | 100 | 30.53 |
| 10/16/2026 20:07 | 12 | 30.53 |
| 10/16/2026 20:07 | 46 | 30.53 |
| 10/16/2026 20:07 | 21 | 30.53 |
| 10/16/2026 20:07 | 13 | 30.53 |
| 10/16/2026 20:07 | 100 | 30.53 |
| 10/16/2026 20:07 | 5 | 30.53 |
| 10/16/2026 20:07 | 20 | 30.52 |
| 10/16/2026 20:07 | 68 | 30.51 |
| 10/16/2026 20:07 | 100 | 30.51 |
| 10/16/2026 20:07 | 25 | 30.50 |
| 10/16/2026 20:07 | 31 | 30.49 |
| 10/16/2026 20:06 | 50 | 30.49 |
| 10/16/2026 20:06 | 1 | 30.49 |
| 10/16/2026 20:06 | 100 | 30.49 |
| 10/16/2026 20:06 | 89 | 30.49 |
| 10/16/2026 20:06 | 1 | 30.48 |
| 10/16/2026 20:06 | 100 | 30.48 |
| 10/16/2026 20:06 | 1 | 30.48 |
| 10/16/2026 20:06 | 4 | 30.49 |
| 10/16/2026 20:06 | 100 | 30.47 |
| 10/16/2026 20:06 | 20 | 30.46 |
| 10/16/2026 20:06 | 100 | 30.46 |
| 10/16/2026 20:06 | 200 | 30.46 |
| 10/16/2026 20:06 | 1 | 30.45 |
| 10/16/2026 20:06 | 100 | 30.44 |
| 10/16/2026 20:06 | 1 | 30.43 |
| 10/16/2026 20:06 | 40 | 30.42 |
| 10/16/2026 20:06 | 3 | 30.41 |
| 10/16/2026 20:06 | 1 | 30.41 |
| 10/16/2026 20:06 | 100 | 30.41 |
| 10/16/2026 20:05 | 29 | 30.39 |
| 10/16/2026 20:05 | 100 | 30.38 |
| 10/16/2026 20:05 | 41 | 30.39 |
| 10/16/2026 20:05 | 100 | 30.41 |
| 10/16/2026 20:05 | 39 | 30.43 |
| 10/16/2026 20:05 | 100 | 30.43 |
| 10/16/2026 20:05 | 100 | 30.43 |
| 10/16/2026 20:05 | 15 | 30.445 |
| 10/16/2026 20:05 | 100 | 30.445 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 3 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 2 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 3 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 100 | 30.43 |
| 10/16/2026 20:05 | 1 | 30.43 |
| 10/16/2026 20:05 | 185 | 30.43 |
| 10/16/2026 20:05 | 49 | 30.43 |
| 10/16/2026 20:05 | 48 | 30.42 |
| 10/16/2026 20:05 | 6 | 30.42 |
| 10/16/2026 20:03 | 100 | 30.43 |
| 10/16/2026 20:03 | 100 | 30.43 |
| 10/16/2026 20:03 | 85 | 30.43 |
| 10/16/2026 20:03 | 15 | 30.43 |
| 10/16/2026 20:03 | 41 | 30.43 |
| 10/16/2026 20:03 | 55 | 30.44 |
| 10/16/2026 20:03 | 30 | 30.44 |
| 10/16/2026 20:03 | 55 | 30.44 |
| 10/16/2026 20:03 | 70 | 30.44 |
| 10/16/2026 20:03 | 130 | 30.44 |
| 10/16/2026 20:03 | 220 | 30.44 |
| 10/16/2026 20:03 | 90 | 30.43 |
| 10/16/2026 20:03 | 200 | 30.43 |
| 10/16/2026 20:03 | 60 | 30.42 |
| 10/16/2026 20:03 | 2 | 30.42 |
| 10/16/2026 20:03 | 100 | 30.41 |
| 10/16/2026 20:03 | 80 | 30.41 |
| 10/16/2026 20:03 | 163 | 30.41 |
| 10/16/2026 20:03 | 1 | 30.40 |
| 10/16/2026 20:02 | 99 | 30.405 |
| 10/16/2026 20:02 | 48 | 30.40 |
| 10/16/2026 20:02 | 20 | 30.40 |
| 10/16/2026 20:02 | 4 | 30.39 |
| 10/16/2026 20:02 | 20 | 30.37 |
| 10/16/2026 20:02 | 1 | 30.37 |
| 10/16/2026 20:02 | 63 | 30.36 |
| 10/16/2026 20:02 | 100 | 30.36 |
| 10/16/2026 20:02 | 2 | 30.35 |
| 10/16/2026 20:02 | 5 | 30.35 |
| 10/16/2026 20:02 | 4 | 30.35 |
| 10/16/2026 20:02 | 12 | 30.35 |
| 10/16/2026 20:02 | 100 | 30.35 |
| 10/16/2026 20:01 | 46 | 30.35 |
| 10/16/2026 20:01 | 20 | 30.36 |
| 10/16/2026 20:01 | 100 | 30.36 |
| 10/16/2026 20:01 | 5 | 30.39 |
| 10/16/2026 20:01 | 100 | 30.39 |
| 10/16/2026 20:01 | 100 | 30.405 |
| 10/16/2026 20:01 | 100 | 30.405 |
| 10/16/2026 20:00 | 17 | 30.405 |
| 10/16/2026 20:00 | 40 | 30.41 |
| 10/16/2026 20:00 | 80 | 30.41 |
| 10/16/2026 20:00 | 100 | 30.40 |
| 10/16/2026 20:00 | 100 | 30.37 |
| 10/16/2026 20:00 | 80 | 30.37 |
| 10/16/2026 20:00 | 100 | 30.37 |
| 10/16/2026 20:00 | 60 | 30.36 |
| 10/16/2026 20:00 | 37 | 30.36 |
| 10/16/2026 20:00 | 1 | 30.36 |
| 10/16/2026 20:00 | 143 | 30.36 |
| 10/16/2026 20:00 | 100 | 30.35 |
| 10/16/2026 20:00 | 100 | 30.35 |
| 10/16/2026 20:00 | 1 | 30.35 |
| 10/16/2026 20:00 | 100 | 30.35 |
| 10/16/2026 20:00 | 14 | 30.36 |
| 10/16/2026 20:00 | 9 | 30.37 |
| 10/16/2026 20:00 | 1 | 30.37 |
| 10/16/2026 20:00 | 2 | 30.38 |
| 10/16/2026 20:00 | 55 | 30.38 |
| 10/16/2026 20:00 | 100 | 30.39 |
| 10/16/2026 19:59 | 224 | 30.415 |
| 10/16/2026 19:59 | 12 | 30.41 |
| 10/16/2026 19:59 | 93 | 30.41 |
| 10/16/2026 19:59 | 100 | 30.40 |
| 10/16/2026 19:59 | 100 | 30.40 |
| 10/16/2026 19:59 | 25 | 30.40 |
| 10/16/2026 19:59 | 100 | 30.40 |
| 10/16/2026 19:59 | 1 | 30.39 |
| 10/16/2026 19:59 | 1 | 30.39 |
| 10/16/2026 19:59 | 4 | 30.40 |
| 10/16/2026 19:59 | 100 | 30.40 |
| 10/16/2026 19:59 | 2 | 30.40 |
| 10/16/2026 19:59 | 54 | 30.40 |
| 10/16/2026 19:59 | 100 | 30.40 |
| 10/16/2026 19:59 | 8 | 30.40 |
| 10/16/2026 19:59 | 38 | 30.40 |
| 10/16/2026 19:59 | 46 | 30.40 |
| 10/16/2026 19:59 | 48 | 30.40 |
| 10/16/2026 19:59 | 1 | 30.415 |
| 10/16/2026 19:59 | 6 | 30.415 |
| 10/16/2026 19:59 | 41 | 30.415 |
| 10/16/2026 19:58 | 100 | 30.41 |
| 10/16/2026 19:58 | 54 | 30.41 |
| 10/16/2026 19:58 | 39 | 30.41 |
| 10/16/2026 19:58 | 10 | 30.41 |
| 10/16/2026 19:58 | 1 | 30.41 |
| 10/16/2026 19:58 | 3 | 30.42 |
| 10/16/2026 19:57 | 39 | 30.42 |
| 10/16/2026 19:57 | 54 | 30.435 |
| 10/16/2026 19:56 | 9 | 30.44 |
| 10/16/2026 19:56 | 100 | 30.44 |
| 10/16/2026 19:56 | 100 | 30.43 |
| 10/16/2026 19:56 | 260 | 30.43 |
| 10/16/2026 19:56 | 100 | 30.43 |
| 10/16/2026 19:56 | 100 | 30.43 |
| 10/16/2026 19:56 | 66 | 30.43 |
| 10/16/2026 19:56 | 100 | 30.42 |
| 10/16/2026 19:56 | 111 | 30.42 |
| 10/16/2026 19:56 | 20 | 30.425 |
| 10/16/2026 19:56 | 37 | 30.43 |
| 10/16/2026 19:56 | 63 | 30.43 |
| 10/16/2026 19:56 | 46 | 30.43 |
| 10/16/2026 19:56 | 60 | 30.44 |
| 10/16/2026 19:56 | 100 | 30.44 |
| 10/16/2026 19:56 | 37 | 30.45 |
| 10/16/2026 19:56 | 63 | 30.45 |
| 10/16/2026 19:56 | 100 | 30.45 |
| 10/16/2026 19:56 | 54 | 30.45 |
| 10/16/2026 19:56 | 39 | 30.45 |
| 10/16/2026 19:56 | 37 | 30.46 |
| 10/16/2026 19:56 | 63 | 30.46 |
| 10/16/2026 19:55 | 100 | 30.48 |
| 10/16/2026 19:55 | 1 | 30.48 |
| 10/16/2026 19:55 | 10 | 30.48 |
| 10/16/2026 19:55 | 100 | 30.48 |
| 10/16/2026 19:55 | 100 | 30.48 |
| 10/16/2026 19:54 | 3 | 30.47 |
| 10/16/2026 19:54 | 100 | 30.48 |
| 10/16/2026 19:54 | 400 | 30.49 |
| 10/16/2026 19:54 | 160 | 30.49 |
| 10/16/2026 19:54 | 28 | 30.50 |
| 10/16/2026 19:54 | 19 | 30.50 |
| 10/16/2026 19:54 | 10 | 30.50 |
| 10/16/2026 19:54 | 6 | 30.50 |
| 10/16/2026 19:54 | 100 | 30.49 |
| 10/16/2026 19:54 | 6 | 30.49 |
| 10/16/2026 19:54 | 7 | 30.49 |
| 10/16/2026 19:54 | 33 | 30.49 |
| 10/16/2026 19:54 | 1 | 30.49 |
| 10/16/2026 19:54 | 8 | 30.485 |
| 10/16/2026 19:54 | 46 | 30.49 |
| 10/16/2026 19:54 | 14 | 30.50 |
| 10/16/2026 19:54 | 1 | 30.50 |
| 10/16/2026 19:54 | 1 | 30.50 |
| 10/16/2026 19:54 | 1 | 30.50 |
| 10/16/2026 19:54 | 1 | 30.50 |
| 10/16/2026 19:54 | 100 | 30.50 |
| 10/16/2026 19:54 | 1 | 30.50 |
| 10/16/2026 19:54 | 36 | 30.50 |
| 10/16/2026 19:53 | 36 | 30.51 |
| 10/16/2026 19:53 | 100 | 30.51 |
| 10/16/2026 19:53 | 37 | 30.52 |
| 10/16/2026 19:53 | 63 | 30.52 |
| 10/16/2026 19:53 | 148 | 30.53 |
| 10/16/2026 19:53 | 11 | 30.53 |
| 10/16/2026 19:53 | 89 | 30.53 |
| 10/16/2026 19:53 | 11 | 30.53 |
| 10/16/2026 19:53 | 46 | 30.52 |
| 10/16/2026 19:53 | 82 | 30.53 |
| 10/16/2026 19:53 | 6 | 30.53 |
| 10/16/2026 19:53 | 6 | 30.53 |
| 10/16/2026 19:53 | 6 | 30.53 |
| 10/16/2026 19:53 | 1 | 30.55 |
| 10/16/2026 19:53 | 100 | 30.55 |
| 10/16/2026 19:53 | 42 | 30.56 |
| 10/16/2026 19:53 | 42 | 30.56 |
| 10/16/2026 19:53 | 100 | 30.54 |
| 10/16/2026 19:53 | 100 | 30.53 |
| 10/16/2026 19:53 | 100 | 30.53 |
| 10/16/2026 19:53 | 6 | 30.53 |
| 10/16/2026 19:53 | 90 | 30.53 |
| 10/16/2026 19:53 | 89 | 30.52 |
| 10/16/2026 19:53 | 100 | 30.52 |
| 10/16/2026 19:53 | 33 | 30.52 |
| 10/16/2026 19:53 | 100 | 30.52 |
| 10/16/2026 19:53 | 1 | 30.51 |
| 10/16/2026 19:53 | 100 | 30.50 |
| 10/16/2026 19:53 | 100 | 30.50 |
| 10/16/2026 19:53 | 5 | 30.50 |
| 10/16/2026 19:53 | 18 | 30.51 |
| 10/16/2026 19:53 | 1 | 30.51 |
| 10/16/2026 19:52 | 3 | 30.51 |
| 10/16/2026 19:52 | 63 | 30.52 |
| 10/16/2026 19:52 | 46 | 30.53 |
| 10/16/2026 19:51 | 37 | 30.55 |
| 10/16/2026 19:51 | 63 | 30.55 |
| 10/16/2026 19:51 | 100 | 30.555 |
| 10/16/2026 19:51 | 1 | 30.56 |
| 10/16/2026 19:51 | 100 | 30.58 |
| 10/16/2026 19:51 | 1 | 30.59 |
| 10/16/2026 19:51 | 1 | 30.59 |
| 10/16/2026 19:51 | 100 | 30.59 |
| 10/16/2026 19:51 | 100 | 30.59 |
| 10/16/2026 19:51 | 100 | 30.59 |
| 10/16/2026 19:51 | 100 | 30.59 |
| 10/16/2026 19:51 | 100 | 30.59 |
| 10/16/2026 19:50 | 100 | 30.58 |
| 10/16/2026 19:50 | 100 | 30.58 |
| 10/16/2026 19:50 | 20 | 30.57 |
| 10/16/2026 19:50 | 88 | 30.565 |
| 10/16/2026 19:50 | 100 | 30.57 |
| 10/16/2026 19:50 | 1 | 30.57 |
| 10/16/2026 19:50 | 112 | 30.59 |
| 10/16/2026 19:50 | 5 | 30.59 |
| 10/16/2026 19:50 | 100 | 30.59 |
| 10/16/2026 19:50 | 100 | 30.59 |
| 10/16/2026 19:50 | 46 | 30.59 |
| 10/16/2026 19:50 | 99 | 30.59 |
| 10/16/2026 19:50 | 1 | 30.59 |
| 10/16/2026 19:50 | 37 | 30.60 |
| 10/16/2026 19:50 | 63 | 30.60 |
| 10/16/2026 19:50 | 40 | 30.60 |
| 10/16/2026 19:50 | 100 | 30.60 |
| 10/16/2026 19:49 | 100 | 30.61 |
| 10/16/2026 19:49 | 97 | 30.61 |
| 10/16/2026 19:49 | 100 | 30.61 |
| 10/16/2026 19:49 | 100 | 30.61 |
| 10/16/2026 19:49 | 100 | 30.61 |
| 10/16/2026 19:49 | 25 | 30.61 |
| 10/16/2026 19:49 | 100 | 30.62 |
| 10/16/2026 19:49 | 100 | 30.63 |
| 10/16/2026 19:49 | 40 | 30.63 |
| 10/16/2026 19:49 | 1 | 30.64 |
| 10/16/2026 19:49 | 95 | 30.65 |
| 10/16/2026 19:49 | 100 | 30.64 |
| 10/16/2026 19:49 | 1 | 30.63 |
| 10/16/2026 19:49 | 100 | 30.63 |
| 10/16/2026 19:49 | 100 | 30.61 |
| 10/16/2026 19:48 | 125 | 30.61 |
| 10/16/2026 19:48 | 100 | 30.61 |
| 10/16/2026 19:48 | 297 | 30.62 |
| 10/16/2026 19:48 | 103 | 30.62 |
| 10/16/2026 19:48 | 25 | 30.62 |
| 10/16/2026 19:48 | 100 | 30.605 |
| 10/16/2026 19:48 | 400 | 30.60 |
| 10/16/2026 19:48 | 400 | 30.60 |
| 10/16/2026 19:48 | 44 | 30.61 |
| 10/16/2026 19:48 | 12 | 30.60 |
| 10/16/2026 19:48 | 88 | 30.60 |
| 10/16/2026 19:48 | 12 | 30.60 |
| 10/16/2026 19:48 | 34 | 30.61 |
| 10/16/2026 19:48 | 126 | 30.61 |
| 10/16/2026 19:48 | 60 | 30.62 |
| 10/16/2026 19:48 | 100 | 30.62 |
| 10/16/2026 19:48 | 45 | 30.62 |
| 10/16/2026 19:48 | 100 | 30.62 |
| 10/16/2026 19:48 | 200 | 30.62 |
| 10/16/2026 19:48 | 100 | 30.63 |
| 10/16/2026 19:48 | 245 | 30.63 |
| 10/16/2026 19:48 | 125 | 30.63 |
| 10/16/2026 19:48 | 1 | 30.65 |
| 10/16/2026 19:48 | 100 | 30.65 |
| 10/16/2026 19:48 | 17 | 30.65 |
| 10/16/2026 19:48 | 1 | 30.63 |
| 10/16/2026 19:48 | 1 | 30.64 |
| 10/16/2026 19:48 | 1 | 30.64 |
| 10/16/2026 19:48 | 6 | 30.64 |
| 10/16/2026 19:48 | 3 | 30.63 |
| 10/16/2026 19:47 | 100 | 30.63 |
| 10/16/2026 19:47 | 100 | 30.64 |
| 10/16/2026 19:47 | 100 | 30.64 |
| 10/16/2026 19:47 | 10 | 30.64 |
| 10/16/2026 19:47 | 5 | 30.63 |
| 10/16/2026 19:47 | 9 | 30.63 |
| 10/16/2026 19:47 | 100 | 30.63 |
| 10/16/2026 19:47 | 2 | 30.63 |
| 10/16/2026 19:47 | 100 | 30.63 |
| 10/16/2026 19:47 | 100 | 30.63 |
| 10/16/2026 19:47 | 5 | 30.63 |
| 10/16/2026 19:47 | 1 | 30.62 |
| 10/16/2026 19:47 | 450 | 30.63 |
| 10/16/2026 19:47 | 31 | 30.63 |
| 10/16/2026 19:47 | 63 | 30.63 |
| 10/16/2026 19:46 | 6 | 30.63 |
| 10/16/2026 19:46 | 300 | 30.635 |
| 10/16/2026 19:46 | 4 | 30.65 |
| 10/16/2026 19:45 | 6 | 30.65 |
| 10/16/2026 19:45 | 63 | 30.65 |
| 10/16/2026 19:45 | 200 | 30.65 |
| 10/16/2026 19:45 | 4 | 30.675 |
| 10/16/2026 19:42 | 99 | 30.69 |
| 10/16/2026 19:42 | 1 | 30.69 |
| 10/16/2026 19:42 | 100 | 30.70 |
| 10/16/2026 19:42 | 100 | 30.70 |
| 10/16/2026 19:42 | 100 | 30.71 |
| 10/16/2026 19:42 | 63 | 30.71 |
| 10/16/2026 19:42 | 63 | 30.71 |
| 10/16/2026 19:42 | 450 | 30.72 |
| 10/16/2026 19:42 | 300 | 30.72 |
| 10/16/2026 19:42 | 37 | 30.72 |
| 10/16/2026 19:42 | 100 | 30.72 |
| 10/16/2026 19:42 | 1 | 30.75 |
| 10/16/2026 19:42 | 39 | 30.73 |
| 10/16/2026 19:41 | 1 | 30.71 |
| 10/16/2026 19:41 | 197 | 30.67 |
| 10/16/2026 19:41 | 1 | 30.68 |
| 10/16/2026 19:41 | 22 | 30.68 |
| 10/16/2026 19:41 | 100 | 30.66 |
| 10/16/2026 19:41 | 22 | 30.66 |
| 10/16/2026 19:41 | 4 | 30.64 |
| 10/16/2026 19:41 | 100 | 30.64 |
| 10/16/2026 19:41 | 120 | 30.64 |
| 10/16/2026 19:40 | 31 | 30.62 |
| 10/16/2026 19:40 | 42 | 30.62 |
| 10/16/2026 19:40 | 12 | 30.62 |
| 10/16/2026 19:40 | 2 | 30.62 |
| 10/16/2026 19:40 | 13 | 30.62 |
| 10/16/2026 19:40 | 100 | 30.62 |
| 10/16/2026 19:40 | 87 | 30.62 |
| 10/16/2026 19:40 | 13 | 30.62 |
| 10/16/2026 19:40 | 160 | 30.61 |
| 10/16/2026 19:40 | 60 | 30.61 |
| 10/16/2026 19:40 | 100 | 30.60 |
| 10/16/2026 19:40 | 50 | 30.58 |
| 10/16/2026 19:40 | 3 | 30.58 |
| 10/16/2026 19:40 | 1 | 30.58 |
| 10/16/2026 19:40 | 1 | 30.58 |
| 10/16/2026 19:40 | 1 | 30.58 |
| 10/16/2026 19:40 | 10 | 30.58 |
| 10/16/2026 19:40 | 56 | 30.58 |
| 10/16/2026 19:40 | 3 | 30.58 |
| 10/16/2026 19:40 | 31 | 30.58 |
| 10/16/2026 19:40 | 5 | 30.57 |
| 10/16/2026 19:40 | 70 | 30.57 |
| 10/16/2026 19:40 | 5 | 30.57 |
| 10/16/2026 19:40 | 17 | 30.57 |
| 10/16/2026 19:40 | 10 | 30.57 |
| 10/16/2026 19:40 | 100 | 30.57 |
| 10/16/2026 19:40 | 37 | 30.57 |
| 10/16/2026 19:40 | 100 | 30.57 |
| 10/16/2026 19:40 | 36 | 30.57 |
| 10/16/2026 19:40 | 28 | 30.58 |
| 10/16/2026 19:39 | 1 | 30.59 |
| 10/16/2026 19:39 | 1 | 30.59 |
| 10/16/2026 19:39 | 35 | 30.59 |
| 10/16/2026 19:39 | 37 | 30.59 |
| 10/16/2026 19:39 | 63 | 30.59 |
| 10/16/2026 19:39 | 50 | 30.59 |
| 10/16/2026 19:38 | 400 | 30.58 |
| 10/16/2026 19:38 | 180 | 30.58 |
| 10/16/2026 19:38 | 300 | 30.60 |
| 10/16/2026 19:38 | 450 | 30.60 |
| 10/16/2026 19:38 | 19 | 30.60 |
| 10/16/2026 19:38 | 100 | 30.61 |
| 10/16/2026 19:38 | 100 | 30.61 |
| 10/16/2026 19:38 | 1 | 30.62 |
| 10/16/2026 19:38 | 100 | 30.62 |
| 10/16/2026 19:38 | 26 | 30.62 |
| 10/16/2026 19:37 | 100 | 30.63 |
| 10/16/2026 19:37 | 200 | 30.64 |
| 10/16/2026 19:37 | 100 | 30.64 |
| 10/16/2026 19:37 | 46 | 30.64 |
| 10/16/2026 19:37 | 100 | 30.64 |
| 10/16/2026 19:37 | 57 | 30.65 |
| 10/16/2026 19:37 | 63 | 30.65 |
| 10/16/2026 19:37 | 8 | 30.66 |
| 10/16/2026 19:37 | 1 | 30.67 |
| 10/16/2026 19:37 | 1 | 30.67 |
| 10/16/2026 19:37 | 100 | 30.67 |
| 10/16/2026 19:37 | 100 | 30.67 |
| 10/16/2026 19:37 | 2 | 30.66 |
| 10/16/2026 19:37 | 6 | 30.645 |
| 10/16/2026 19:37 | 63 | 30.645 |
| 10/16/2026 19:36 | 98 | 30.66 |
| 10/16/2026 19:36 | 2 | 30.66 |
| 10/16/2026 19:36 | 63 | 30.67 |
| 10/16/2026 19:36 | 100 | 30.67 |
| 10/16/2026 19:36 | 1 | 30.67 |
| 10/16/2026 19:36 | 32 | 30.67 |
| 10/16/2026 19:36 | 10 | 30.68 |
| 10/16/2026 19:36 | 15 | 30.68 |
| 10/16/2026 19:36 | 18 | 30.68 |
| 10/16/2026 19:36 | 22 | 30.68 |
| 10/16/2026 19:36 | 36 | 30.69 |
| 10/16/2026 19:36 | 10 | 30.69 |
| 10/16/2026 19:36 | 100 | 30.69 |
| 10/16/2026 19:36 | 6 | 30.70 |
| 10/16/2026 19:35 | 63 | 30.70 |
| 10/16/2026 19:35 | 100 | 30.705 |
| 10/16/2026 19:34 | 100 | 30.71 |
| 10/16/2026 19:34 | 50 | 30.70 |
| 10/16/2026 19:33 | 1 | 30.69 |
| 10/16/2026 19:33 | 64 | 30.69 |
| 10/16/2026 19:33 | 36 | 30.69 |
| 10/16/2026 19:33 | 38 | 30.71 |
| 10/16/2026 19:33 | 300 | 30.73 |
| 10/16/2026 19:33 | 75 | 30.74 |
| 10/16/2026 19:33 | 33 | 30.75 |
| 10/16/2026 19:33 | 12 | 30.75 |
| 10/16/2026 19:33 | 12 | 30.75 |
| 10/16/2026 19:33 | 200 | 30.75 |
| 10/16/2026 19:33 | 22 | 30.77 |
| 10/16/2026 19:33 | 100 | 30.77 |
| 10/16/2026 19:33 | 100 | 30.77 |
| 10/16/2026 19:33 | 1 | 30.77 |
| 10/16/2026 19:33 | 1 | 30.77 |
| 10/16/2026 19:33 | 20 | 30.77 |
| 10/16/2026 19:33 | 40 | 30.77 |
| 10/16/2026 19:33 | 60 | 30.76 |
| 10/16/2026 19:32 | 6 | 30.73 |
| 10/16/2026 19:31 | 1 | 30.71 |
| 10/16/2026 19:31 | 63 | 30.71 |
| 10/16/2026 19:31 | 100 | 30.72 |
| 10/16/2026 19:30 | 1 | 30.75 |
| 10/16/2026 19:30 | 1 | 30.75 |
| 10/16/2026 19:30 | 3 | 30.75 |
| 10/16/2026 19:30 | 26 | 30.75 |
| 10/16/2026 19:30 | 1 | 30.75 |
| 10/16/2026 19:30 | 40 | 30.73 |
| 10/16/2026 19:30 | 22 | 30.72 |
| 10/16/2026 19:30 | 79 | 30.71 |
| 10/16/2026 19:30 | 21 | 30.71 |
| 10/16/2026 19:30 | 79 | 30.71 |
| 10/16/2026 19:30 | 21 | 30.71 |
| 10/16/2026 19:30 | 79 | 30.69 |
| 10/16/2026 19:30 | 20 | 30.68 |
| 10/16/2026 19:30 | 100 | 30.68 |
| 10/16/2026 19:29 | 1 | 30.67 |
| 10/16/2026 19:29 | 10 | 30.67 |
| 10/16/2026 19:29 | 26 | 30.66 |
| 10/16/2026 19:29 | 1 | 30.66 |
| 10/16/2026 19:29 | 1 | 30.66 |
| 10/16/2026 19:29 | 2 | 30.65 |
| 10/16/2026 19:29 | 93 | 30.65 |
| 10/16/2026 19:29 | 7 | 30.65 |
| 10/16/2026 19:29 | 100 | 30.65 |
| 10/16/2026 19:29 | 100 | 30.65 |
| 10/16/2026 19:29 | 50 | 30.65 |
| 10/16/2026 19:28 | 100 | 30.665 |
| 10/16/2026 19:28 | 60 | 30.67 |
| 10/16/2026 19:28 | 40 | 30.67 |
| 10/16/2026 19:28 | 60 | 30.67 |
| 10/16/2026 19:28 | 27 | 30.67 |
| 10/16/2026 19:28 | 100 | 30.67 |
| 10/16/2026 19:28 | 100 | 30.66 |
| 10/16/2026 19:28 | 2 | 30.66 |
| 10/16/2026 19:28 | 25 | 30.66 |
| 10/16/2026 19:28 | 100 | 30.66 |
| 10/16/2026 19:28 | 50 | 30.65 |
| 10/16/2026 19:28 | 1 | 30.66 |
| 10/16/2026 19:28 | 47 | 30.66 |
| 10/16/2026 19:28 | 1 | 30.66 |
| 10/16/2026 19:28 | 21 | 30.67 |
| 10/16/2026 19:28 | 200 | 30.67 |
| 10/16/2026 19:28 | 1 | 30.67 |
| 10/16/2026 19:28 | 100 | 30.68 |
| 10/16/2026 19:28 | 69 | 30.69 |
| 10/16/2026 19:28 | 35 | 30.69 |
| 10/16/2026 19:28 | 96 | 30.69 |
| 10/16/2026 19:28 | 100 | 30.69 |
| 10/16/2026 19:28 | 94 | 30.70 |
| 10/16/2026 19:28 | 100 | 30.70 |
| 10/16/2026 19:28 | 5 | 30.72 |
| 10/16/2026 19:28 | 7 | 30.72 |
| 10/16/2026 19:28 | 70 | 30.73 |
| 10/16/2026 19:28 | 30 | 30.73 |
| 10/16/2026 19:28 | 30 | 30.73 |
| 10/16/2026 19:28 | 66 | 30.74 |
| 10/16/2026 19:28 | 10 | 30.74 |
| 10/16/2026 19:28 | 90 | 30.74 |
| 10/16/2026 19:28 | 37 | 30.74 |
| 10/16/2026 19:28 | 63 | 30.74 |
| 10/16/2026 19:28 | 200 | 30.74 |
| 10/16/2026 19:28 | 100 | 30.75 |
| 10/16/2026 19:28 | 10 | 30.75 |
| 10/16/2026 19:27 | 44 | 30.77 |
| 10/16/2026 19:27 | 8 | 30.77 |
| 10/16/2026 19:27 | 67 | 30.76 |
| 10/16/2026 19:27 | 25 | 30.76 |
| 10/16/2026 19:27 | 100 | 30.76 |
| 10/16/2026 19:27 | 40 | 30.76 |
| 10/16/2026 19:27 | 1 | 30.755 |
| 10/16/2026 19:27 | 1 | 30.75 |
| 10/16/2026 19:27 | 100 | 30.75 |
| 10/16/2026 19:27 | 50 | 30.75 |
| 10/16/2026 19:27 | 99 | 30.74 |
| 10/16/2026 19:26 | 20 | 30.725 |
| 10/16/2026 19:26 | 1 | 30.71 |
| 10/16/2026 19:26 | 1 | 30.72 |
| 10/16/2026 19:26 | 6 | 30.72 |
| 10/16/2026 19:26 | 25 | 30.72 |
| 10/16/2026 19:26 | 2 | 30.73 |
| 10/16/2026 19:26 | 100 | 30.74 |
| 10/16/2026 19:26 | 119 | 30.74 |
| 10/16/2026 19:26 | 36 | 30.74 |
| 10/16/2026 19:26 | 2 | 30.74 |
| 10/16/2026 19:26 | 100 | 30.74 |
| 10/16/2026 19:26 | 100 | 30.74 |
| 10/16/2026 19:26 | 60 | 30.73 |
| 10/16/2026 19:26 | 26 | 30.73 |
| 10/16/2026 19:26 | 93 | 30.73 |
| 10/16/2026 19:26 | 27 | 30.73 |
| 10/16/2026 19:26 | 106 | 30.73 |
| 10/16/2026 19:26 | 1 | 30.73 |
| 10/16/2026 19:26 | 1 | 30.73 |
| 10/16/2026 19:26 | 100 | 30.73 |
| 10/16/2026 19:25 | 60 | 30.72 |
| 10/16/2026 19:25 | 60 | 30.72 |
| 10/16/2026 19:25 | 47 | 30.72 |
| 10/16/2026 19:25 | 100 | 30.71 |
| 10/16/2026 19:25 | 26 | 30.71 |
| 10/16/2026 19:25 | 25 | 30.71 |
| 10/16/2026 19:25 | 100 | 30.69 |
| 10/16/2026 19:25 | 30 | 30.69 |
| 10/16/2026 19:25 | 100 | 30.69 |
| 10/16/2026 19:25 | 200 | 30.70 |
| 10/16/2026 19:25 | 1 | 30.70 |
| 10/16/2026 19:25 | 100 | 30.70 |
| 10/16/2026 19:25 | 100 | 30.70 |
| 10/16/2026 19:25 | 34 | 30.715 |
| 10/16/2026 19:24 | 40 | 30.71 |
| 10/16/2026 19:24 | 100 | 30.71 |
| 10/16/2026 19:24 | 31 | 30.72 |
| 10/16/2026 19:24 | 1 | 30.72 |
| 10/16/2026 19:24 | 40 | 30.72 |
| 10/16/2026 19:24 | 258 | 30.72 |
| 10/16/2026 19:24 | 11 | 30.72 |
| 10/16/2026 19:24 | 100 | 30.72 |
| 10/16/2026 19:24 | 1 | 30.72 |
| 10/16/2026 19:24 | 100 | 30.72 |
| 10/16/2026 19:24 | 250 | 30.73 |
| 10/16/2026 19:24 | 450 | 30.73 |
| 10/16/2026 19:24 | 100 | 30.73 |
| 10/16/2026 19:24 | 21 | 30.73 |
| 10/16/2026 19:24 | 90 | 30.72 |
| 10/16/2026 19:24 | 1 | 30.72 |
| 10/16/2026 19:24 | 30 | 30.72 |
| 10/16/2026 19:24 | 70 | 30.72 |
| 10/16/2026 19:24 | 62 | 30.72 |
| 10/16/2026 19:24 | 38 | 30.72 |
| 10/16/2026 19:24 | 22 | 30.72 |
| 10/16/2026 19:24 | 40 | 30.72 |
| 10/16/2026 19:24 | 17 | 30.71 |
| 10/16/2026 19:23 | 33 | 30.71 |
| 10/16/2026 19:23 | 5 | 30.71 |
| 10/16/2026 19:23 | 2 | 30.71 |
| 10/16/2026 19:23 | 1 | 30.71 |
| 10/16/2026 19:23 | 114 | 30.71 |
| 10/16/2026 19:23 | 9 | 30.70 |
| 10/16/2026 19:23 | 114 | 30.70 |
| 10/16/2026 19:23 | 126 | 30.70 |
| 10/16/2026 19:23 | 50 | 30.70 |
| 10/16/2026 19:23 | 20 | 30.70 |
| 10/16/2026 19:23 | 5 | 30.70 |
| 10/16/2026 19:23 | 1 | 30.68 |
| 10/16/2026 19:23 | 121 | 30.695 |
| 10/16/2026 19:22 | 1 | 30.68 |
| 10/16/2026 19:22 | 1 | 30.67 |
| 10/16/2026 19:22 | 1 | 30.68 |
| 10/16/2026 19:22 | 26 | 30.68 |
| 10/16/2026 19:22 | 100 | 30.68 |
| 10/16/2026 19:22 | 34 | 30.69 |
| 10/16/2026 19:22 | 63 | 30.69 |
| 10/16/2026 19:22 | 63 | 30.69 |
| 10/16/2026 19:22 | 27 | 30.70 |
| 10/16/2026 19:22 | 63 | 30.70 |
| 10/16/2026 19:22 | 9 | 30.70 |
| 10/16/2026 19:22 | 18 | 30.70 |
| 10/16/2026 19:22 | 41 | 30.69 |
| 10/16/2026 19:22 | 24 | 30.70 |
| 10/16/2026 19:22 | 76 | 30.70 |
| 10/16/2026 19:22 | 55 | 30.70 |
| 10/16/2026 19:22 | 45 | 30.70 |
| 10/16/2026 19:22 | 6 | 30.71 |
| 10/16/2026 19:22 | 54 | 30.72 |
| 10/16/2026 19:22 | 100 | 30.72 |
| 10/16/2026 19:22 | 100 | 30.72 |
| 10/16/2026 19:22 | 63 | 30.72 |
| 10/16/2026 19:22 | 63 | 30.72 |
| 10/16/2026 19:22 | 100 | 30.72 |
| 10/16/2026 19:22 | 100 | 30.73 |
| 10/16/2026 19:22 | 10 | 30.73 |
| 10/16/2026 19:21 | 37 | 30.74 |
| 10/16/2026 19:21 | 10 | 30.75 |
| 10/16/2026 19:21 | 100 | 30.75 |
| 10/16/2026 19:21 | 2 | 30.75 |
| 10/16/2026 19:21 | 12 | 30.76 |
| 10/16/2026 19:21 | 2 | 30.76 |
| 10/16/2026 19:21 | 63 | 30.76 |
| 10/16/2026 19:21 | 2 | 30.76 |
| 10/16/2026 19:21 | 80 | 30.75 |
| 10/16/2026 19:21 | 20 | 30.75 |
| 10/16/2026 19:21 | 46 | 30.74 |
| 10/16/2026 19:21 | 30 | 30.74 |
| 10/16/2026 19:21 | 20 | 30.74 |
| 10/16/2026 19:20 | 10 | 30.75 |
| 10/16/2026 19:20 | 30 | 30.75 |
| 10/16/2026 19:20 | 1 | 30.76 |
| 10/16/2026 19:20 | 100 | 30.78 |
| 10/16/2026 19:20 | 19 | 30.78 |
| 10/16/2026 19:20 | 100 | 30.78 |
| 10/16/2026 19:20 | 100 | 30.78 |
| 10/16/2026 19:20 | 100 | 30.78 |
| 10/16/2026 19:20 | 3 | 30.77 |
| 10/16/2026 19:20 | 175 | 30.77 |
| 10/16/2026 19:20 | 92 | 30.76 |
| 10/16/2026 19:20 | 30 | 30.76 |
| 10/16/2026 19:20 | 14 | 30.75 |
| 10/16/2026 19:20 | 100 | 30.75 |
| 10/16/2026 19:20 | 36 | 30.75 |
| 10/16/2026 19:20 | 7 | 30.75 |
| 10/16/2026 19:20 | 103 | 30.75 |
| 10/16/2026 19:20 | 10 | 30.76 |
| 10/16/2026 19:20 | 30 | 30.76 |
| 10/16/2026 19:19 | 100 | 30.77 |
| 10/16/2026 19:19 | 10 | 30.78 |
| 10/16/2026 19:19 | 1 | 30.78 |
| 10/16/2026 19:19 | 5 | 30.78 |
| 10/16/2026 19:19 | 100 | 30.78 |
| 10/16/2026 19:19 | 24 | 30.78 |
| 10/16/2026 19:19 | 34 | 30.78 |
| 10/16/2026 19:19 | 26 | 30.78 |
| 10/16/2026 19:19 | 100 | 30.78 |
| 10/16/2026 19:19 | 1 | 30.78 |
| 10/16/2026 19:19 | 18 | 30.78 |
| 10/16/2026 19:19 | 100 | 30.78 |
| 10/16/2026 19:19 | 1 | 30.78 |
| 10/16/2026 19:18 | 20 | 30.795 |
| 10/16/2026 19:18 | 43 | 30.80 |
| 10/16/2026 19:18 | 8 | 30.80 |
| 10/16/2026 19:18 | 126 | 30.80 |
| 10/16/2026 19:18 | 8 | 30.80 |
| 10/16/2026 19:17 | 100 | 30.79 |
| 10/16/2026 19:17 | 100 | 30.79 |
| 10/16/2026 19:17 | 100 | 30.79 |
| 10/16/2026 19:17 | 37 | 30.80 |
| 10/16/2026 19:17 | 63 | 30.80 |
| 10/16/2026 19:17 | 1 | 30.80 |
| 10/16/2026 19:17 | 1 | 30.80 |
| 10/16/2026 19:17 | 14 | 30.80 |
| 10/16/2026 19:17 | 86 | 30.80 |
| 10/16/2026 19:17 | 14 | 30.80 |
| 10/16/2026 19:17 | 1 | 30.81 |
| 10/16/2026 19:17 | 10 | 30.81 |
| 10/16/2026 19:17 | 16 | 30.81 |
| 10/16/2026 19:17 | 100 | 30.79 |
| 10/16/2026 19:16 | 8 | 30.78 |
| 10/16/2026 19:16 | 92 | 30.78 |
| 10/16/2026 19:16 | 10 | 30.775 |
| 10/16/2026 19:16 | 54 | 30.78 |
| 10/16/2026 19:16 | 63 | 30.78 |
| 10/16/2026 19:15 | 76 | 30.77 |
| 10/16/2026 19:15 | 100 | 30.77 |
| 10/16/2026 19:15 | 88 | 30.78 |
| 10/16/2026 19:15 | 100 | 30.78 |
| 10/16/2026 19:15 | 72 | 30.78 |
| 10/16/2026 19:15 | 27 | 30.78 |
| 10/16/2026 19:15 | 100 | 30.80 |
| 10/16/2026 19:15 | 100 | 30.80 |
| 10/16/2026 19:15 | 40 | 30.80 |
| 10/16/2026 19:15 | 13 | 30.80 |
| 10/16/2026 19:15 | 103 | 30.80 |
| 10/16/2026 19:15 | 75 | 30.80 |
| 10/16/2026 19:15 | 10 | 30.80 |
| 10/16/2026 19:15 | 85 | 30.795 |
| 10/16/2026 19:15 | 90 | 30.80 |
| 10/16/2026 19:15 | 13 | 30.80 |
| 10/16/2026 19:15 | 73 | 30.80 |
| 10/16/2026 19:15 | 70 | 30.80 |
| 10/16/2026 19:15 | 30 | 30.80 |
| 10/16/2026 19:15 | 100 | 30.80 |
| 10/16/2026 19:15 | 75 | 30.80 |
| 10/16/2026 19:15 | 13 | 30.80 |
| 10/16/2026 19:15 | 13 | 30.80 |
| 10/16/2026 19:15 | 75 | 30.80 |
| 10/16/2026 19:15 | 59 | 30.80 |
| 10/16/2026 19:15 | 1 | 30.80 |
| 10/16/2026 19:15 | 100 | 30.80 |
| 10/16/2026 19:15 | 1 | 30.80 |
| 10/16/2026 19:15 | 80 | 30.80 |
| 10/16/2026 19:15 | 100 | 30.80 |
| 10/16/2026 19:15 | 40 | 30.79 |
| 10/16/2026 19:15 | 100 | 30.79 |
| 10/16/2026 19:15 | 90 | 30.79 |
| 10/16/2026 19:15 | 98 | 30.79 |
| 10/16/2026 19:15 | 25 | 30.78 |
| 10/16/2026 19:15 | 93 | 30.78 |
| 10/16/2026 19:15 | 10 | 30.78 |
| 10/16/2026 19:15 | 25 | 30.78 |
| 10/16/2026 19:15 | 100 | 30.78 |
| 10/16/2026 19:15 | 100 | 30.77 |
| 10/16/2026 19:15 | 100 | 30.75 |
| 10/16/2026 19:15 | 100 | 30.75 |
| 10/16/2026 19:15 | 17 | 30.75 |
| 10/16/2026 19:15 | 32 | 30.74 |
| 10/16/2026 19:15 | 13 | 30.735 |
| 10/16/2026 19:14 | 10 | 30.74 |
| 10/16/2026 19:14 | 75 | 30.74 |
| 10/16/2026 19:13 | 100 | 30.74 |
| 10/16/2026 19:13 | 4 | 30.76 |
| 10/16/2026 19:12 | 93 | 30.76 |
| 10/16/2026 19:12 | 2 | 30.75 |
| 10/16/2026 19:12 | 1 | 30.74 |
| 10/16/2026 19:12 | 107 | 30.73 |
| 10/16/2026 19:12 | 73 | 30.73 |
| 10/16/2026 19:12 | 7 | 30.73 |
| 10/16/2026 19:12 | 13 | 30.73 |
| 10/16/2026 19:12 | 25 | 30.73 |
| 10/16/2026 19:12 | 100 | 30.73 |
| 10/16/2026 19:12 | 21 | 30.71 |
| 10/16/2026 19:12 | 50 | 30.70 |
| 10/16/2026 19:12 | 22 | 30.70 |
| 10/16/2026 19:12 | 96 | 30.70 |
| 10/16/2026 19:12 | 12 | 30.70 |
| 10/16/2026 19:12 | 10 | 30.71 |
| 10/16/2026 19:12 | 100 | 30.71 |
| 10/16/2026 19:12 | 20 | 30.72 |
| 10/16/2026 19:11 | 100 | 30.735 |
| 10/16/2026 19:11 | 18 | 30.75 |
| 10/16/2026 19:11 | 64 | 30.75 |
| 10/16/2026 19:11 | 7 | 30.76 |
| 10/16/2026 19:11 | 2 | 30.75 |
| 10/16/2026 19:11 | 100 | 30.75 |
| 10/16/2026 19:11 | 99 | 30.74 |
| 10/16/2026 19:11 | 1 | 30.74 |
| 10/16/2026 19:11 | 100 | 30.74 |
| 10/16/2026 19:11 | 100 | 30.74 |
| 10/16/2026 19:11 | 63 | 30.725 |
| 10/16/2026 19:11 | 63 | 30.725 |
| 10/16/2026 19:11 | 15 | 30.72 |
| 10/16/2026 19:11 | 13 | 30.72 |
| 10/16/2026 19:09 | 63 | 30.72 |
| 10/16/2026 19:09 | 1 | 30.71 |
| 10/16/2026 19:09 | 1 | 30.71 |
| 10/16/2026 19:09 | 60 | 30.71 |
| 10/16/2026 19:09 | 90 | 30.70 |
| 10/16/2026 19:09 | 70 | 30.70 |
| 10/16/2026 19:09 | 100 | 30.73 |
| 10/16/2026 19:09 | 14 | 30.75 |
| 10/16/2026 19:09 | 27 | 30.755 |
| 10/16/2026 19:09 | 100 | 30.77 |
| 10/16/2026 19:09 | 100 | 30.77 |
| 10/16/2026 19:09 | 100 | 30.77 |
| 10/16/2026 19:09 | 17 | 30.77 |
| 10/16/2026 19:09 | 14 | 30.79 |
| 10/16/2026 19:08 | 37 | 30.79 |
| 10/16/2026 19:08 | 63 | 30.79 |
| 10/16/2026 19:08 | 36 | 30.79 |
| 10/16/2026 19:08 | 1 | 30.79 |
| 10/16/2026 19:08 | 15 | 30.80 |
| 10/16/2026 19:08 | 40 | 30.80 |
| 10/16/2026 19:08 | 100 | 30.79 |
| 10/16/2026 19:08 | 22 | 30.79 |
| 10/16/2026 19:08 | 100 | 30.79 |
| 10/16/2026 19:08 | 12 | 30.78 |
| 10/16/2026 19:08 | 38 | 30.78 |
| 10/16/2026 19:08 | 12 | 30.78 |
| 10/16/2026 19:08 | 12 | 30.78 |
| 10/16/2026 19:07 | 21 | 30.77 |
| 10/16/2026 19:07 | 1 | 30.77 |
| 10/16/2026 19:07 | 100 | 30.75 |
| 10/16/2026 19:07 | 100 | 30.74 |
| 10/16/2026 19:07 | 100 | 30.74 |
| 10/16/2026 19:07 | 1 | 30.74 |
| 10/16/2026 19:07 | 31 | 30.74 |
| 10/16/2026 19:07 | 100 | 30.74 |
| 10/16/2026 19:07 | 100 | 30.74 |
| 10/16/2026 19:07 | 176 | 30.735 |
| 10/16/2026 19:07 | 123 | 30.73 |
| 10/16/2026 19:07 | 1 | 30.73 |
| 10/16/2026 19:07 | 1 | 30.73 |
| 10/16/2026 19:07 | 1 | 30.72 |
| 10/16/2026 19:07 | 1 | 30.72 |
| 10/16/2026 19:07 | 45 | 30.73 |
| 10/16/2026 19:07 | 38 | 30.74 |
| 10/16/2026 19:07 | 100 | 30.74 |
| 10/16/2026 19:07 | 40 | 30.74 |
| 10/16/2026 19:07 | 4 | 30.75 |
| 10/16/2026 19:07 | 30 | 30.75 |
| 10/16/2026 19:07 | 28 | 30.75 |
| 10/16/2026 19:07 | 72 | 30.75 |
| 10/16/2026 19:06 | 17 | 30.78 |
| 10/16/2026 19:06 | 63 | 30.78 |
| 10/16/2026 19:06 | 63 | 30.78 |
| 10/16/2026 19:06 | 300 | 30.77 |
| 10/16/2026 19:06 | 450 | 30.77 |
| 10/16/2026 19:06 | 1 | 30.76 |
| 10/16/2026 19:06 | 20 | 30.76 |
| 10/16/2026 19:05 | 42 | 30.775 |
| 10/16/2026 19:05 | 34 | 30.78 |
| 10/16/2026 19:05 | 63 | 30.78 |
| 10/16/2026 19:05 | 10 | 30.78 |
| 10/16/2026 19:05 | 10 | 30.78 |
| 10/16/2026 19:05 | 10 | 30.78 |
| 10/16/2026 19:05 | 28 | 30.78 |
| 10/16/2026 19:05 | 3 | 30.78 |
| 10/16/2026 19:05 | 100 | 30.78 |
| 10/16/2026 19:05 | 1 | 30.79 |
| 10/16/2026 19:05 | 160 | 30.80 |
| 10/16/2026 19:05 | 7 | 30.815 |
| 10/16/2026 19:05 | 100 | 30.82 |
| 10/16/2026 19:05 | 45 | 30.84 |
| 10/16/2026 19:04 | 1 | 30.83 |
| 10/16/2026 19:04 | 100 | 30.83 |
| 10/16/2026 19:04 | 6 | 30.83 |
| 10/16/2026 19:04 | 1 | 30.84 |
| 10/16/2026 19:04 | 85 | 30.85 |
| 10/16/2026 19:04 | 15 | 30.85 |
| 10/16/2026 19:04 | 1 | 30.85 |
| 10/16/2026 19:04 | 1 | 30.85 |
| 10/16/2026 19:04 | 12 | 30.85 |
| 10/16/2026 19:04 | 9 | 30.85 |
| 10/16/2026 19:04 | 100 | 30.85 |
| 10/16/2026 19:04 | 91 | 30.85 |
| 10/16/2026 19:04 | 1 | 30.86 |
| 10/16/2026 19:04 | 2 | 30.87 |
| 10/16/2026 19:04 | 5 | 30.87 |
| 10/16/2026 19:04 | 20 | 30.88 |
| 10/16/2026 19:04 | 34 | 30.88 |
| 10/16/2026 19:04 | 126 | 30.88 |
| 10/16/2026 19:04 | 53 | 30.88 |
| 10/16/2026 19:03 | 53 | 30.89 |
| 10/16/2026 19:03 | 3 | 30.89 |
| 10/16/2026 19:03 | 100 | 30.90 |
| 10/16/2026 19:03 | 100 | 30.91 |
| 10/16/2026 19:03 | 6 | 30.91 |
| 10/16/2026 19:03 | 100 | 30.925 |
| 10/16/2026 19:03 | 100 | 30.92 |
| 10/16/2026 19:02 | 3 | 30.92 |
| 10/16/2026 19:02 | 3 | 30.92 |
| 10/16/2026 19:02 | 1 | 30.93 |
| 10/16/2026 19:02 | 99 | 30.93 |
| 10/16/2026 19:02 | 1 | 30.94 |
| 10/16/2026 19:02 | 31 | 30.95 |
| 10/16/2026 19:02 | 30 | 30.95 |
| 10/16/2026 19:02 | 100 | 30.96 |
| 10/16/2026 19:02 | 26 | 30.96 |
| 10/16/2026 19:01 | 3 | 30.98 |
| 10/16/2026 19:01 | 53 | 30.98 |
| 10/16/2026 19:01 | 3 | 30.98 |
| 10/16/2026 19:01 | 53 | 30.99 |
| 10/16/2026 19:01 | 100 | 30.99 |
| 10/16/2026 19:01 | 2 | 31.00 |
| 10/16/2026 19:01 | 7 | 31.005 |
| 10/16/2026 19:01 | 100 | 31.00 |
| 10/16/2026 19:01 | 1 | 31.00 |
| 10/16/2026 19:01 | 100 | 30.985 |
| 10/16/2026 19:01 | 1 | 30.98 |
| 10/16/2026 19:00 | 22 | 30.98 |
| 10/16/2026 19:00 | 6 | 30.98 |
| 10/16/2026 19:00 | 3 | 30.99 |
| 10/16/2026 19:00 | 46 | 30.99 |
| 10/16/2026 19:00 | 21 | 31.00 |
| 10/16/2026 19:00 | 52 | 31.00 |
| 10/16/2026 19:00 | 100 | 31.00 |
| 10/16/2026 19:00 | 18 | 31.01 |
| 10/16/2026 19:00 | 43 | 31.015 |
| 10/16/2026 19:00 | 100 | 31.01 |
| 10/16/2026 19:00 | 66 | 31.01 |
| 10/16/2026 19:00 | 10 | 31.025 |
| 10/16/2026 19:00 | 100 | 31.02 |
| 10/16/2026 19:00 | 22 | 31.02 |
| 10/16/2026 19:00 | 62 | 31.01 |
| 10/16/2026 19:00 | 63 | 31.01 |
| 10/16/2026 19:00 | 55 | 31.01 |
| 10/16/2026 19:00 | 8 | 31.01 |
| 10/16/2026 19:00 | 60 | 31.00 |
| 10/16/2026 19:00 | 1 | 30.99 |
| 10/16/2026 19:00 | 1 | 30.99 |
| 10/16/2026 19:00 | 94 | 30.99 |
| 10/16/2026 19:00 | 94 | 30.99 |
| 10/16/2026 19:00 | 94 | 30.99 |
| 10/16/2026 19:00 | 2 | 30.99 |
| 10/16/2026 18:58 | 14 | 30.97 |
| 10/16/2026 18:58 | 86 | 30.97 |
| 10/16/2026 18:58 | 2 | 30.95 |
| 10/16/2026 18:58 | 100 | 30.94 |
| 10/16/2026 18:58 | 1 | 30.94 |
| 10/16/2026 18:57 | 30 | 30.93 |
| 10/16/2026 18:57 | 12 | 30.93 |
| 10/16/2026 18:57 | 100 | 30.94 |
| 10/16/2026 18:57 | 100 | 30.95 |
| 10/16/2026 18:57 | 30 | 30.95 |
| 10/16/2026 18:57 | 100 | 30.95 |
| 10/16/2026 18:57 | 30 | 30.95 |
| 10/16/2026 18:57 | 66 | 30.96 |
| 10/16/2026 18:57 | 100 | 30.96 |
| 10/16/2026 18:57 | 5 | 30.97 |
| 10/16/2026 18:57 | 4 | 30.97 |
| 10/16/2026 18:56 | 450 | 30.975 |
| 10/16/2026 18:56 | 48 | 30.98 |
| 10/16/2026 18:56 | 52 | 30.98 |
| 10/16/2026 18:56 | 48 | 30.98 |
| 10/16/2026 18:56 | 100 | 30.97 |
| 10/16/2026 18:56 | 5 | 30.97 |
| 10/16/2026 18:56 | 1 | 30.97 |
| 10/16/2026 18:56 | 34 | 30.97 |
| 10/16/2026 18:56 | 20 | 30.97 |
| 10/16/2026 18:56 | 60 | 30.97 |
| 10/16/2026 18:56 | 52 | 30.96 |
| 10/16/2026 18:54 | 100 | 30.96 |
| 10/16/2026 18:54 | 50 | 30.96 |
| 10/16/2026 18:54 | 30 | 30.95 |
| 10/16/2026 18:54 | 100 | 30.96 |
| 10/16/2026 18:54 | 85 | 30.96 |
| 10/16/2026 18:53 | 100 | 30.965 |
| 10/16/2026 18:53 | 2 | 30.97 |
| 10/16/2026 18:53 | 100 | 30.97 |
| 10/16/2026 18:53 | 100 | 30.97 |
| 10/16/2026 18:53 | 100 | 30.96 |
| 10/16/2026 18:53 | 90 | 30.96 |
| 10/16/2026 18:53 | 93 | 30.95 |
| 10/16/2026 18:53 | 63 | 30.95 |
| 10/16/2026 18:53 | 63 | 30.95 |
| 10/16/2026 18:53 | 47 | 30.95 |
| 10/16/2026 18:53 | 29 | 30.95 |
| 10/16/2026 18:53 | 1 | 30.95 |
| 10/16/2026 18:53 | 13 | 30.95 |
| 10/16/2026 18:53 | 22 | 30.95 |
| 10/16/2026 18:52 | 5 | 30.935 |
| 10/16/2026 18:52 | 23 | 30.935 |
| 10/16/2026 18:52 | 100 | 30.93 |
| 10/16/2026 18:52 | 180 | 30.92 |
| 10/16/2026 18:52 | 100 | 30.91 |
| 10/16/2026 18:52 | 100 | 30.91 |
| 10/16/2026 18:52 | 5 | 30.90 |
| 10/16/2026 18:52 | 13 | 30.90 |
| 10/16/2026 18:52 | 22 | 30.90 |
| 10/16/2026 18:51 | 100 | 30.89 |
| 10/16/2026 18:51 | 36 | 30.88 |
| 10/16/2026 18:51 | 4 | 30.88 |
| 10/16/2026 18:51 | 100 | 30.88 |
| 10/16/2026 18:51 | 100 | 30.88 |
| 10/16/2026 18:51 | 96 | 30.87 |
| 10/16/2026 18:51 | 27 | 30.87 |
| 10/16/2026 18:51 | 233 | 30.87 |
| 10/16/2026 18:51 | 125 | 30.87 |
| 10/16/2026 18:51 | 31 | 30.87 |
| 10/16/2026 18:51 | 36 | 30.88 |
| 10/16/2026 18:51 | 100 | 30.88 |
| 10/16/2026 18:51 | 99 | 30.88 |
| 10/16/2026 18:51 | 100 | 30.88 |
| 10/16/2026 18:51 | 6 | 30.88 |
| 10/16/2026 18:51 | 94 | 30.88 |
| 10/16/2026 18:51 | 6 | 30.88 |
| 10/16/2026 18:51 | 100 | 30.89 |
| 10/16/2026 18:51 | 177 | 30.90 |
| 10/16/2026 18:51 | 3 | 30.90 |
| 10/16/2026 18:51 | 1 | 30.90 |
| 10/16/2026 18:51 | 14 | 30.91 |
| 10/16/2026 18:51 | 63 | 30.91 |
| 10/16/2026 18:51 | 63 | 30.91 |
| 10/16/2026 18:51 | 200 | 30.92 |
| 10/16/2026 18:51 | 100 | 30.92 |
| 10/16/2026 18:51 | 100 | 30.92 |
| 10/16/2026 18:51 | 31 | 30.93 |
| 10/16/2026 18:51 | 35 | 30.94 |
| 10/16/2026 18:50 | 100 | 30.94 |
| 10/16/2026 18:50 | 35 | 30.94 |
| 10/16/2026 18:50 | 3 | 30.94 |
| 10/16/2026 18:50 | 6 | 30.94 |
| 10/16/2026 18:50 | 10 | 30.94 |
| 10/16/2026 18:50 | 97 | 30.94 |
| 10/16/2026 18:50 | 25 | 30.94 |
| 10/16/2026 18:50 | 2 | 30.95 |
| 10/16/2026 18:50 | 1 | 30.95 |
| 10/16/2026 18:50 | 100 | 30.95 |
| 10/16/2026 18:50 | 100 | 30.94 |
| 10/16/2026 18:50 | 10 | 30.94 |
| 10/16/2026 18:50 | 100 | 30.94 |
| 10/16/2026 18:50 | 12 | 30.94 |
| 10/16/2026 18:49 | 63 | 30.95 |
| 10/16/2026 18:49 | 100 | 30.94 |
| 10/16/2026 18:49 | 1 | 30.94 |
| 10/16/2026 18:49 | 5 | 30.94 |
| 10/16/2026 18:49 | 94 | 30.94 |
| 10/16/2026 18:49 | 30 | 30.94 |
| 10/16/2026 18:49 | 100 | 30.93 |
| 10/16/2026 18:49 | 37 | 30.93 |
| 10/16/2026 18:49 | 63 | 30.93 |
| 10/16/2026 18:49 | 54 | 30.925 |
| 10/16/2026 18:49 | 6 | 30.925 |
| 10/16/2026 18:48 | 100 | 30.92 |
| 10/16/2026 18:48 | 63 | 30.94 |
| 10/16/2026 18:48 | 32 | 30.94 |
| 10/16/2026 18:48 | 60 | 30.95 |
| 10/16/2026 18:48 | 111 | 30.94 |
| 10/16/2026 18:48 | 5 | 30.94 |
| 10/16/2026 18:47 | 10 | 30.93 |
| 10/16/2026 18:47 | 99 | 30.93 |
| 10/16/2026 18:47 | 1 | 30.93 |
| 10/16/2026 18:47 | 134 | 30.935 |
| 10/16/2026 18:46 | 100 | 30.95 |
| 10/16/2026 18:46 | 26 | 30.96 |
| 10/16/2026 18:46 | 7 | 30.97 |
| 10/16/2026 18:46 | 12 | 30.97 |
| 10/16/2026 18:46 | 21 | 30.98 |
| 10/16/2026 18:46 | 89 | 30.99 |
| 10/16/2026 18:46 | 11 | 30.99 |
| 10/16/2026 18:46 | 100 | 30.99 |
| 10/16/2026 18:46 | 1 | 31.00 |
| 10/16/2026 18:46 | 100 | 31.00 |
| 10/16/2026 18:45 | 275 | 31.01 |
| 10/16/2026 18:45 | 125 | 31.01 |
| 10/16/2026 18:45 | 116 | 31.015 |
| 10/16/2026 18:45 | 100 | 31.01 |
| 10/16/2026 18:45 | 100 | 31.00 |
| 10/16/2026 18:45 | 10 | 31.00 |
| 10/16/2026 18:45 | 100 | 31.00 |
| 10/16/2026 18:45 | 100 | 31.01 |
| 10/16/2026 18:45 | 15 | 31.01 |
| 10/16/2026 18:45 | 2 | 31.01 |
| 10/16/2026 18:45 | 20 | 31.01 |
| 10/16/2026 18:45 | 66 | 31.01 |
| 10/16/2026 18:45 | 100 | 31.00 |
| 10/16/2026 18:45 | 100 | 31.00 |
| 10/16/2026 18:45 | 126 | 30.99 |
| 10/16/2026 18:45 | 22 | 30.99 |
| 10/16/2026 18:45 | 64 | 30.98 |
| 10/16/2026 18:45 | 1 | 30.98 |
| 10/16/2026 18:45 | 7 | 30.98 |
| 10/16/2026 18:45 | 74 | 30.98 |
| 10/16/2026 18:45 | 2 | 30.97 |
| 10/16/2026 18:45 | 38 | 30.97 |
| 10/16/2026 18:45 | 74 | 30.97 |
| 10/16/2026 18:45 | 12 | 30.97 |
| 10/16/2026 18:45 | 1 | 30.97 |
| 10/16/2026 18:45 | 22 | 30.97 |
| 10/16/2026 18:42 | 37 | 30.94 |
| 10/16/2026 18:42 | 63 | 30.94 |
| 10/16/2026 18:42 | 100 | 30.94 |
| 10/16/2026 18:42 | 18 | 30.95 |
| 10/16/2026 18:42 | 6 | 30.95 |
| 10/16/2026 18:42 | 18 | 30.95 |
| 10/16/2026 18:42 | 2 | 30.96 |
| 10/16/2026 18:42 | 1 | 30.96 |
| 10/16/2026 18:42 | 100 | 30.95 |
| 10/16/2026 18:42 | 100 | 30.95 |
| 10/16/2026 18:42 | 5 | 30.95 |
| 10/16/2026 18:42 | 110 | 30.95 |
| 10/16/2026 18:42 | 100 | 30.95 |
| 10/16/2026 18:42 | 16 | 30.95 |
| 10/16/2026 18:41 | 100 | 30.935 |
| 10/16/2026 18:41 | 5 | 30.94 |
| 10/16/2026 18:41 | 37 | 30.91 |
| 10/16/2026 18:41 | 100 | 30.91 |
| 10/16/2026 18:41 | 34 | 30.92 |
| 10/16/2026 18:41 | 10 | 30.93 |
| 10/16/2026 18:41 | 100 | 30.93 |
| 10/16/2026 18:41 | 10 | 30.94 |
| 10/16/2026 18:41 | 100 | 30.94 |
| 10/16/2026 18:41 | 100 | 30.94 |
| 10/16/2026 18:40 | 63 | 30.95 |
| 10/16/2026 18:40 | 15 | 30.95 |
| 10/16/2026 18:40 | 2 | 30.95 |
| 10/16/2026 18:39 | 1 | 30.96 |
| 10/16/2026 18:39 | 44 | 30.96 |
| 10/16/2026 18:39 | 1 | 30.94 |
| 10/16/2026 18:39 | 20 | 30.94 |
| 10/16/2026 18:39 | 60 | 30.94 |
| 10/16/2026 18:39 | 7 | 30.935 |
| 10/16/2026 18:39 | 100 | 30.935 |
| 10/16/2026 18:39 | 10 | 30.93 |
| 10/16/2026 18:39 | 4 | 30.93 |
| 10/16/2026 18:39 | 5 | 30.93 |
| 10/16/2026 18:39 | 72 | 30.93 |
| 10/16/2026 18:39 | 100 | 30.92 |
| 10/16/2026 18:38 | 100 | 30.915 |
| 10/16/2026 18:38 | 300 | 30.915 |
| 10/16/2026 18:38 | 400 | 30.92 |
| 10/16/2026 18:38 | 37 | 30.92 |
| 10/16/2026 18:38 | 63 | 30.92 |
| 10/16/2026 18:38 | 26 | 30.90 |
| 10/16/2026 18:38 | 100 | 30.90 |
| 10/16/2026 18:38 | 10 | 30.91 |
| 10/16/2026 18:37 | 3 | 30.91 |
| 10/16/2026 18:37 | 100 | 30.91 |
| 10/16/2026 18:37 | 10 | 30.91 |
| 10/16/2026 18:37 | 63 | 30.93 |
| 10/16/2026 18:36 | 63 | 30.925 |
| 10/16/2026 18:36 | 5 | 30.92 |
| 10/16/2026 18:36 | 1 | 30.92 |
| 10/16/2026 18:36 | 5 | 30.92 |
| 10/16/2026 18:36 | 96 | 30.92 |
| 10/16/2026 18:35 | 95 | 30.91 |
| 10/16/2026 18:35 | 63 | 30.91 |
| 10/16/2026 18:35 | 100 | 30.90 |
| 10/16/2026 18:35 | 100 | 30.90 |
| 10/16/2026 18:35 | 100 | 30.90 |
| 10/16/2026 18:35 | 1 | 30.90 |
| 10/16/2026 18:34 | 36 | 30.92 |
| 10/16/2026 18:33 | 63 | 30.93 |
| 10/16/2026 18:33 | 10 | 30.94 |
| 10/16/2026 18:33 | 11 | 30.94 |
| 10/16/2026 18:33 | 100 | 30.94 |
| 10/16/2026 18:33 | 100 | 30.94 |
| 10/16/2026 18:33 | 10 | 30.94 |
| 10/16/2026 18:33 | 66 | 30.95 |
| 10/16/2026 18:33 | 34 | 30.95 |
| 10/16/2026 18:33 | 33 | 30.95 |
| 10/16/2026 18:33 | 33 | 30.95 |
| 10/16/2026 18:33 | 33 | 30.96 |
| 10/16/2026 18:33 | 100 | 30.96 |
| 10/16/2026 18:33 | 100 | 30.95 |
| 10/16/2026 18:33 | 3 | 30.96 |
| 10/16/2026 18:33 | 1 | 30.97 |
| 10/16/2026 18:33 | 25 | 30.97 |
| 10/16/2026 18:33 | 100 | 30.97 |
| 10/16/2026 18:33 | 43 | 30.97 |
| 10/16/2026 18:33 | 5 | 30.97 |
| 10/16/2026 18:33 | 11 | 30.96 |
| 10/16/2026 18:33 | 5 | 30.96 |
| 10/16/2026 18:33 | 5 | 30.96 |
| 10/16/2026 18:33 | 100 | 30.96 |
| 10/16/2026 18:33 | 109 | 30.97 |
| 10/16/2026 18:33 | 199 | 30.965 |
| 10/16/2026 18:33 | 31 | 30.97 |
| 10/16/2026 18:33 | 22 | 30.97 |
| 10/16/2026 18:33 | 53 | 30.965 |
| 10/16/2026 18:33 | 12 | 30.96 |
| 10/16/2026 18:33 | 100 | 30.96 |
| 10/16/2026 18:33 | 5 | 30.95 |
| 10/16/2026 18:33 | 100 | 30.95 |
| 10/16/2026 18:33 | 10 | 30.95 |
| 10/16/2026 18:33 | 40 | 30.95 |
| 10/16/2026 18:31 | 100 | 30.92 |
| 10/16/2026 18:31 | 10 | 30.92 |
| 10/16/2026 18:31 | 10 | 30.93 |
| 10/16/2026 18:31 | 100 | 30.93 |
| 10/16/2026 18:30 | 1 | 30.94 |
| 10/16/2026 18:30 | 22 | 30.94 |
| 10/16/2026 18:30 | 1 | 30.93 |
| 10/16/2026 18:30 | 200 | 30.93 |
| 10/16/2026 18:30 | 15 | 30.92 |
| 10/16/2026 18:30 | 26 | 30.92 |
| 10/16/2026 18:30 | 100 | 30.92 |
| 10/16/2026 18:30 | 100 | 30.92 |
| 10/16/2026 18:30 | 67 | 30.915 |
| 10/16/2026 18:30 | 100 | 30.92 |
| 10/16/2026 18:30 | 100 | 30.91 |
| 10/16/2026 18:30 | 5 | 30.91 |
| 10/16/2026 18:30 | 60 | 30.895 |
| 10/16/2026 18:30 | 63 | 30.895 |
| 10/16/2026 18:30 | 3 | 30.895 |
| 10/16/2026 18:30 | 5 | 30.91 |
| 10/16/2026 18:30 | 29 | 30.91 |
| 10/16/2026 18:30 | 100 | 30.91 |
| 10/16/2026 18:29 | 91 | 30.92 |
| 10/16/2026 18:29 | 100 | 30.92 |
| 10/16/2026 18:29 | 12 | 30.935 |
| 10/16/2026 18:29 | 1 | 30.94 |
| 10/16/2026 18:29 | 2 | 30.935 |
| 10/16/2026 18:29 | 6 | 30.935 |
| 10/16/2026 18:28 | 70 | 30.93 |
| 10/16/2026 18:27 | 26 | 30.935 |
| 10/16/2026 18:27 | 100 | 30.93 |
| 10/16/2026 18:27 | 49 | 30.93 |
| 10/16/2026 18:26 | 3 | 30.94 |
| 10/16/2026 18:26 | 1 | 30.94 |
| 10/16/2026 18:26 | 100 | 30.95 |
| 10/16/2026 18:26 | 100 | 30.96 |
| 10/16/2026 18:26 | 100 | 30.96 |
| 10/16/2026 18:26 | 1 | 30.95 |
| 10/16/2026 18:26 | 23 | 30.95 |
| 10/16/2026 18:26 | 4 | 30.95 |
| 10/16/2026 18:26 | 10 | 30.94 |
| 10/16/2026 18:26 | 100 | 30.94 |
| 10/16/2026 18:26 | 78 | 30.94 |
| 10/16/2026 18:26 | 1 | 30.94 |
| 10/16/2026 18:26 | 21 | 30.94 |
| 10/16/2026 18:26 | 79 | 30.94 |
| 10/16/2026 18:26 | 20 | 30.94 |
| 10/16/2026 18:26 | 1 | 30.94 |
| 10/16/2026 18:26 | 100 | 30.94 |
| 10/16/2026 18:25 | 12 | 30.92 |
| 10/16/2026 18:25 | 4 | 30.93 |
| 10/16/2026 18:25 | 100 | 30.93 |
| 10/16/2026 18:25 | 100 | 30.93 |
| 10/16/2026 18:25 | 100 | 30.93 |
| 10/16/2026 18:25 | 36 | 30.93 |
| 10/16/2026 18:25 | 100 | 30.93 |
| 10/16/2026 18:25 | 63 | 30.94 |
| 10/16/2026 18:25 | 100 | 30.95 |
| 10/16/2026 18:24 | 1 | 30.94 |
| 10/16/2026 18:24 | 18 | 30.96 |
| 10/16/2026 18:24 | 100 | 30.96 |
| 10/16/2026 18:23 | 18 | 30.97 |
| 10/16/2026 18:23 | 100 | 30.985 |
| 10/16/2026 18:22 | 1 | 30.98 |
| 10/16/2026 18:22 | 1 | 30.98 |
| 10/16/2026 18:22 | 30 | 30.97 |
| 10/16/2026 18:22 | 1 | 30.97 |
| 10/16/2026 18:22 | 5 | 30.97 |
| 10/16/2026 18:22 | 1 | 30.96 |
| 10/16/2026 18:22 | 1 | 30.97 |
| 10/16/2026 18:22 | 100 | 30.955 |
| 10/16/2026 18:21 | 6 | 30.955 |
| 10/16/2026 18:21 | 1 | 30.95 |
| 10/16/2026 18:21 | 34 | 30.92 |
| 10/16/2026 18:21 | 98 | 30.93 |
| 10/16/2026 18:21 | 2 | 30.93 |
| 10/16/2026 18:21 | 1 | 30.93 |
| 10/16/2026 18:21 | 32 | 30.93 |
| 10/16/2026 18:21 | 100 | 30.93 |
| 10/16/2026 18:21 | 1 | 30.93 |
| 10/16/2026 18:21 | 100 | 30.93 |
| 10/16/2026 18:21 | 1 | 30.93 |
| 10/16/2026 18:21 | 19 | 30.92 |
| 10/16/2026 18:21 | 63 | 30.92 |
| 10/16/2026 18:21 | 63 | 30.92 |
| 10/16/2026 18:21 | 9 | 30.90 |
| 10/16/2026 18:20 | 9 | 30.91 |
| 10/16/2026 18:20 | 17 | 30.93 |
| 10/16/2026 18:20 | 1 | 30.93 |
| 10/16/2026 18:20 | 100 | 30.93 |
| 10/16/2026 18:20 | 60 | 30.93 |
| 10/16/2026 18:20 | 100 | 30.93 |
| 10/16/2026 18:20 | 100 | 30.93 |
| 10/16/2026 18:19 | 2 | 30.91 |
| 10/16/2026 18:18 | 100 | 30.89 |
| 10/16/2026 18:18 | 46 | 30.91 |
| 10/16/2026 18:18 | 100 | 30.91 |
| 10/16/2026 18:18 | 32 | 30.92 |
| 10/16/2026 18:18 | 5 | 30.92 |
| 10/16/2026 18:18 | 36 | 30.93 |
| 10/16/2026 18:18 | 64 | 30.93 |
| 10/16/2026 18:18 | 80 | 30.93 |
| 10/16/2026 18:17 | 20 | 30.93 |
| 10/16/2026 18:16 | 60 | 30.94 |
| 10/16/2026 18:16 | 100 | 30.93 |
| 10/16/2026 18:16 | 1 | 30.93 |
| 10/16/2026 18:16 | 100 | 30.92 |
| 10/16/2026 18:16 | 1 | 30.92 |
| 10/16/2026 18:16 | 1 | 30.92 |
| 10/16/2026 18:16 | 60 | 30.92 |
| 10/16/2026 18:16 | 20 | 30.90 |
| 10/16/2026 18:16 | 1 | 30.89 |
| 10/16/2026 18:16 | 20 | 30.89 |
| 10/16/2026 18:16 | 10 | 30.87 |
| 10/16/2026 18:16 | 100 | 30.84 |
| 10/16/2026 18:16 | 100 | 30.84 |
| 10/16/2026 18:16 | 300 | 30.84 |
| 10/16/2026 18:16 | 84 | 30.84 |
| 10/16/2026 18:16 | 16 | 30.84 |
| 10/16/2026 18:16 | 100 | 30.83 |
| 10/16/2026 18:16 | 20 | 30.83 |
| 10/16/2026 18:16 | 100 | 30.83 |
| 10/16/2026 18:16 | 100 | 30.82 |
| 10/16/2026 18:15 | 100 | 30.805 |
| 10/16/2026 18:15 | 21 | 30.83 |
| 10/16/2026 18:15 | 7 | 30.85 |
| 10/16/2026 18:15 | 32 | 30.85 |
| 10/16/2026 18:15 | 1 | 30.86 |
| 10/16/2026 18:15 | 100 | 30.86 |
| 10/16/2026 18:15 | 18 | 30.86 |
| 10/16/2026 18:15 | 32 | 30.89 |
| 10/16/2026 18:15 | 80 | 30.90 |
| 10/16/2026 18:15 | 25 | 30.90 |
| 10/16/2026 18:15 | 32 | 30.90 |
| 10/16/2026 18:15 | 124 | 30.90 |
| 10/16/2026 18:15 | 100 | 30.90 |
| 10/16/2026 18:15 | 56 | 30.90 |
| 10/16/2026 18:15 | 144 | 30.90 |
| 10/16/2026 18:15 | 80 | 30.91 |
| 10/16/2026 18:14 | 30 | 30.90 |
| 10/16/2026 18:14 | 37 | 30.90 |
| 10/16/2026 18:14 | 61 | 30.89 |
| 10/16/2026 18:14 | 100 | 30.89 |
| 10/16/2026 18:13 | 43 | 30.88 |
| 10/16/2026 18:13 | 10 | 30.89 |
| 10/16/2026 18:13 | 100 | 30.89 |
| 10/16/2026 18:13 | 100 | 30.90 |
| 10/16/2026 18:13 | 37 | 30.90 |
| 10/16/2026 18:13 | 63 | 30.90 |
| 10/16/2026 18:13 | 62 | 30.90 |
| 10/16/2026 18:13 | 200 | 30.90 |
| 10/16/2026 18:13 | 10 | 30.90 |
| 10/16/2026 18:13 | 10 | 30.91 |
| 10/16/2026 18:13 | 200 | 30.92 |
| 10/16/2026 18:13 | 30 | 30.91 |
| 10/16/2026 18:12 | 99 | 30.91 |
| 10/16/2026 18:12 | 100 | 30.90 |
| 10/16/2026 18:12 | 51 | 30.88 |
| 10/16/2026 18:12 | 10 | 30.87 |
| 10/16/2026 18:12 | 63 | 30.87 |
| 10/16/2026 18:11 | 51 | 30.86 |
| 10/16/2026 18:11 | 1 | 30.87 |
| 10/16/2026 18:11 | 17 | 30.87 |
| 10/16/2026 18:11 | 92 | 30.85 |
| 10/16/2026 18:11 | 100 | 30.85 |
| 10/16/2026 18:11 | 1 | 30.84 |
| 10/16/2026 18:10 | 1 | 30.81 |
| 10/16/2026 18:10 | 10 | 30.81 |
| 10/16/2026 18:10 | 341 | 30.81 |
| 10/16/2026 18:10 | 3 | 30.80 |
| 10/16/2026 18:10 | 100 | 30.80 |
| 10/16/2026 18:10 | 10 | 30.81 |
| 10/16/2026 18:10 | 1 | 30.81 |
| 10/16/2026 18:10 | 100 | 30.81 |
| 10/16/2026 18:10 | 10 | 30.82 |
| 10/16/2026 18:10 | 10 | 30.83 |
| 10/16/2026 18:10 | 20 | 30.83 |
| 10/16/2026 18:10 | 100 | 30.83 |
| 10/16/2026 18:10 | 1 | 30.83 |
| 10/16/2026 18:10 | 55 | 30.83 |
| 10/16/2026 18:10 | 500 | 30.83 |
| 10/16/2026 18:10 | 7 | 30.82 |
| 10/16/2026 18:10 | 46 | 30.82 |
| 10/16/2026 18:09 | 1 | 30.82 |
| 10/16/2026 18:09 | 20 | 30.83 |
| 10/16/2026 18:09 | 100 | 30.83 |
| 10/16/2026 18:09 | 78 | 30.83 |
| 10/16/2026 18:09 | 22 | 30.83 |
| 10/16/2026 18:09 | 7 | 30.83 |
| 10/16/2026 18:09 | 12 | 30.84 |
| 10/16/2026 18:09 | 100 | 30.86 |
| 10/16/2026 18:09 | 18 | 30.86 |
| 10/16/2026 18:08 | 100 | 30.87 |
| 10/16/2026 18:08 | 100 | 30.87 |
| 10/16/2026 18:08 | 1 | 30.88 |
| 10/16/2026 18:08 | 131 | 30.88 |
| 10/16/2026 18:08 | 1 | 30.88 |
| 10/16/2026 18:08 | 60 | 30.88 |
| 10/16/2026 18:08 | 100 | 30.875 |
| 10/16/2026 18:07 | 4 | 30.875 |
| 10/16/2026 18:07 | 6 | 30.875 |
| 10/16/2026 18:07 | 4 | 30.87 |
| 10/16/2026 18:07 | 80 | 30.86 |
| 10/16/2026 18:07 | 16 | 30.86 |
| 10/16/2026 18:07 | 44 | 30.86 |
| 10/16/2026 18:07 | 1 | 30.86 |
| 10/16/2026 18:07 | 59 | 30.85 |
| 10/16/2026 18:07 | 1 | 30.85 |
| 10/16/2026 18:07 | 100 | 30.85 |
| 10/16/2026 18:06 | 83 | 30.81 |
| 10/16/2026 18:06 | 317 | 30.81 |
| 10/16/2026 18:06 | 133 | 30.81 |
| 10/16/2026 18:06 | 100 | 30.81 |
| 10/16/2026 18:06 | 10 | 30.81 |
| 10/16/2026 18:06 | 47 | 30.82 |
| 10/16/2026 18:06 | 33 | 30.82 |
| 10/16/2026 18:06 | 10 | 30.835 |
| 10/16/2026 18:06 | 300 | 30.84 |
| 10/16/2026 18:06 | 250 | 30.84 |
| 10/16/2026 18:06 | 1 | 30.82 |
| 10/16/2026 18:06 | 100 | 30.82 |
| 10/16/2026 18:06 | 33 | 30.81 |
| 10/16/2026 18:06 | 100 | 30.80 |
| 10/16/2026 18:06 | 450 | 30.81 |
| 10/16/2026 18:06 | 1 | 30.81 |
| 10/16/2026 18:06 | 22 | 30.79 |
| 10/16/2026 18:06 | 1 | 30.75 |
| 10/16/2026 18:06 | 29 | 30.74 |
| 10/16/2026 18:05 | 20 | 30.73 |
| 10/16/2026 18:05 | 100 | 30.73 |
| 10/16/2026 18:05 | 2 | 30.73 |
| 10/16/2026 18:05 | 1 | 30.73 |
| 10/16/2026 18:05 | 37 | 30.72 |
| 10/16/2026 18:05 | 52 | 30.72 |
| 10/16/2026 18:05 | 63 | 30.72 |
| 10/16/2026 18:05 | 63 | 30.72 |
| 10/16/2026 18:05 | 63 | 30.72 |
| 10/16/2026 18:05 | 34 | 30.71 |
| 10/16/2026 18:05 | 79 | 30.71 |
| 10/16/2026 18:05 | 21 | 30.71 |
| 10/16/2026 18:05 | 100 | 30.72 |
| 10/16/2026 18:05 | 41 | 30.73 |
| 10/16/2026 18:05 | 63 | 30.735 |
| 10/16/2026 18:05 | 100 | 30.735 |
| 10/16/2026 18:05 | 6 | 30.73 |
| 10/16/2026 18:05 | 10 | 30.74 |
| 10/16/2026 18:05 | 31 | 30.74 |
| 10/16/2026 18:05 | 7 | 30.74 |
| 10/16/2026 18:05 | 18 | 30.75 |
| 10/16/2026 18:05 | 10 | 30.75 |
| 10/16/2026 18:04 | 18 | 30.77 |
| 10/16/2026 18:04 | 10 | 30.77 |
| 10/16/2026 18:04 | 31 | 30.77 |
| 10/16/2026 18:04 | 12 | 30.77 |
| 10/16/2026 18:04 | 130 | 30.77 |
| 10/16/2026 18:04 | 1 | 30.77 |
| 10/16/2026 18:04 | 69 | 30.765 |
| 10/16/2026 18:04 | 1 | 30.74 |
| 10/16/2026 18:04 | 1 | 30.73 |
| 10/16/2026 18:04 | 41 | 30.73 |
| 10/16/2026 18:04 | 59 | 30.73 |
| 10/16/2026 18:04 | 40 | 30.73 |
| 10/16/2026 18:04 | 1 | 30.73 |
| 10/16/2026 18:04 | 40 | 30.71 |
| 10/16/2026 18:04 | 5 | 30.70 |
| 10/16/2026 18:04 | 100 | 30.70 |
| 10/16/2026 18:04 | 1 | 30.70 |
| 10/16/2026 18:04 | 20 | 30.69 |
| 10/16/2026 18:04 | 1 | 30.69 |
| 10/16/2026 18:03 | 100 | 30.68 |
| 10/16/2026 18:02 | 100 | 30.68 |
| 10/16/2026 18:02 | 100 | 30.69 |
| 10/16/2026 18:02 | 100 | 30.69 |
| 10/16/2026 18:02 | 100 | 30.69 |
| 10/16/2026 18:02 | 100 | 30.69 |
| 10/16/2026 18:01 | 100 | 30.70 |
| 10/16/2026 18:01 | 65 | 30.70 |
| 10/16/2026 18:01 | 63 | 30.695 |
| 10/16/2026 18:01 | 1 | 30.67 |
| 10/16/2026 18:01 | 4 | 30.66 |
| 10/16/2026 18:01 | 63 | 30.66 |
| 10/16/2026 18:01 | 126 | 30.66 |
| 10/16/2026 18:01 | 1 | 30.66 |
| 10/16/2026 18:00 | 10 | 30.63 |
| 10/16/2026 18:00 | 1 | 30.63 |
| 10/16/2026 18:00 | 52 | 30.65 |
| 10/16/2026 18:00 | 100 | 30.65 |
| 10/16/2026 18:00 | 1 | 30.645 |
| 10/16/2026 18:00 | 100 | 30.65 |
| 10/16/2026 18:00 | 100 | 30.64 |
| 10/16/2026 18:00 | 100 | 30.64 |
| 10/16/2026 18:00 | 5 | 30.64 |
| 10/16/2026 18:00 | 1 | 30.64 |
| 10/16/2026 18:00 | 100 | 30.63 |
| 10/16/2026 18:00 | 40 | 30.62 |
| 10/16/2026 18:00 | 100 | 30.62 |
| 10/16/2026 18:00 | 1 | 30.60 |
| 10/16/2026 18:00 | 27 | 30.60 |
| 10/16/2026 18:00 | 4 | 30.60 |
| 10/16/2026 18:00 | 1 | 30.59 |
| 10/16/2026 18:00 | 1 | 30.59 |
| 10/16/2026 18:00 | 2 | 30.59 |
| 10/16/2026 18:00 | 100 | 30.59 |
| 10/16/2026 18:00 | 1 | 30.59 |
| 10/16/2026 18:00 | 1 | 30.59 |
| 10/16/2026 18:00 | 1 | 30.59 |
| 10/16/2026 18:00 | 96 | 30.61 |
| 10/16/2026 18:00 | 4 | 30.61 |
| 10/16/2026 18:00 | 300 | 30.61 |
| 10/16/2026 18:00 | 3 | 30.62 |
| 10/16/2026 18:00 | 10 | 30.62 |
| 10/16/2026 18:00 | 10 | 30.64 |
| 10/16/2026 18:00 | 44 | 30.65 |
| 10/16/2026 18:00 | 56 | 30.65 |
| 10/16/2026 18:00 | 44 | 30.66 |
| 10/16/2026 18:00 | 2 | 30.67 |
| 10/16/2026 18:00 | 7 | 30.66 |
| 10/16/2026 18:00 | 382 | 30.66 |
| 10/16/2026 18:00 | 24 | 30.68 |
| 10/16/2026 18:00 | 76 | 30.68 |
| 10/16/2026 18:00 | 7 | 30.69 |
| 10/16/2026 18:00 | 93 | 30.69 |
| 10/16/2026 18:00 | 100 | 30.69 |
| 10/16/2026 18:00 | 1 | 30.70 |
| 10/16/2026 18:00 | 100 | 30.70 |
| 10/16/2026 18:00 | 4 | 30.71 |
| 10/16/2026 18:00 | 13 | 30.72 |
| 10/16/2026 18:00 | 43 | 30.71 |
| 10/16/2026 18:00 | 12 | 30.71 |
| 10/16/2026 18:00 | 100 | 30.72 |
| 10/16/2026 18:00 | 100 | 30.72 |
| 10/16/2026 18:00 | 162 | 30.72 |
| 10/16/2026 17:59 | 100 | 30.73 |
| 10/16/2026 17:59 | 100 | 30.74 |
| 10/16/2026 17:59 | 100 | 30.76 |
| 10/16/2026 17:59 | 100 | 30.77 |
| 10/16/2026 17:59 | 58 | 30.785 |
| 10/16/2026 17:59 | 37 | 30.78 |
| 10/16/2026 17:59 | 100 | 30.77 |
| 10/16/2026 17:59 | 22 | 30.77 |
| 10/16/2026 17:59 | 13 | 30.77 |
| 10/16/2026 17:59 | 58 | 30.76 |
| 10/16/2026 17:58 | 55 | 30.75 |
| 10/16/2026 17:58 | 63 | 30.75 |
| 10/16/2026 17:58 | 42 | 30.75 |
| 10/16/2026 17:58 | 165 | 30.75 |
| 10/16/2026 17:58 | 150 | 30.75 |
| 10/16/2026 17:58 | 50 | 30.75 |
| 10/16/2026 17:58 | 100 | 30.74 |
| 10/16/2026 17:57 | 37 | 30.71 |
| 10/16/2026 17:57 | 63 | 30.71 |
| 10/16/2026 17:57 | 100 | 30.725 |
| 10/16/2026 17:57 | 100 | 30.725 |
| 10/16/2026 17:57 | 63 | 30.72 |
| 10/16/2026 17:57 | 63 | 30.72 |
| 10/16/2026 17:57 | 63 | 30.72 |
| 10/16/2026 17:57 | 100 | 30.715 |
| 10/16/2026 17:57 | 100 | 30.71 |
| 10/16/2026 17:57 | 100 | 30.71 |
| 10/16/2026 17:56 | 100 | 30.74 |
| 10/16/2026 17:56 | 100 | 30.74 |
| 10/16/2026 17:56 | 80 | 30.73 |
| 10/16/2026 17:56 | 90 | 30.73 |
| 10/16/2026 17:56 | 100 | 30.73 |
| 10/16/2026 17:56 | 1 | 30.72 |
| 10/16/2026 17:56 | 34 | 30.69 |
| 10/16/2026 17:56 | 81 | 30.70 |
| 10/16/2026 17:56 | 100 | 30.71 |
| 10/16/2026 17:56 | 46 | 30.71 |
| 10/16/2026 17:56 | 54 | 30.71 |
| 10/16/2026 17:56 | 136 | 30.71 |
| 10/16/2026 17:56 | 100 | 30.71 |
| 10/16/2026 17:56 | 1 | 30.71 |
| 10/16/2026 17:56 | 100 | 30.71 |
| 10/16/2026 17:56 | 36 | 30.72 |
| 10/16/2026 17:56 | 136 | 30.73 |
| 10/16/2026 17:56 | 1 | 30.74 |
| 10/16/2026 17:56 | 62 | 30.74 |
| 10/16/2026 17:56 | 5 | 30.73 |
| 10/16/2026 17:55 | 100 | 30.72 |
| 10/16/2026 17:55 | 100 | 30.72 |
| 10/16/2026 17:55 | 1 | 30.73 |
| 10/16/2026 17:55 | 3 | 30.73 |
| 10/16/2026 17:55 | 9 | 30.73 |
| 10/16/2026 17:55 | 36 | 30.73 |
| 10/16/2026 17:55 | 164 | 30.73 |
| 10/16/2026 17:55 | 20 | 30.74 |
| 10/16/2026 17:55 | 17 | 30.74 |
| 10/16/2026 17:55 | 1 | 30.74 |
| 10/16/2026 17:55 | 7 | 30.73 |
| 10/16/2026 17:55 | 22 | 30.73 |
| 10/16/2026 17:55 | 44 | 30.73 |
| 10/16/2026 17:55 | 15 | 30.735 |
| 10/16/2026 17:55 | 16 | 30.735 |
| 10/16/2026 17:55 | 2 | 30.735 |
| 10/16/2026 17:55 | 14 | 30.73 |
| 10/16/2026 17:55 | 1 | 30.72 |
| 10/16/2026 17:55 | 20 | 30.72 |
| 10/16/2026 17:55 | 40 | 30.72 |
| 10/16/2026 17:55 | 20 | 30.72 |
| 10/16/2026 17:55 | 1 | 30.71 |
| 10/16/2026 17:55 | 5 | 30.71 |
| 10/16/2026 17:55 | 54 | 30.71 |
| 10/16/2026 17:55 | 12 | 30.71 |
| 10/16/2026 17:55 | 22 | 30.71 |
| 10/16/2026 17:55 | 80 | 30.71 |
| 10/16/2026 17:55 | 5 | 30.70 |
| 10/16/2026 17:55 | 100 | 30.70 |
| 10/16/2026 17:55 | 100 | 30.70 |
| 10/16/2026 17:55 | 100 | 30.69 |
| 10/16/2026 17:55 | 100 | 30.69 |
| 10/16/2026 17:55 | 100 | 30.69 |
| 10/16/2026 17:54 | 39 | 30.675 |
| 10/16/2026 17:54 | 100 | 30.675 |
| 10/16/2026 17:54 | 6 | 30.68 |
| 10/16/2026 17:54 | 5 | 30.68 |
| 10/16/2026 17:54 | 11 | 30.68 |
| 10/16/2026 17:54 | 31 | 30.68 |
| 10/16/2026 17:54 | 56 | 30.67 |
| 10/16/2026 17:54 | 100 | 30.67 |
| 10/16/2026 17:54 | 10 | 30.69 |
| 10/16/2026 17:54 | 1 | 30.73 |
| 10/16/2026 17:54 | 10 | 30.735 |
| 10/16/2026 17:54 | 21 | 30.74 |
| 10/16/2026 17:54 | 1 | 30.74 |
| 10/16/2026 17:54 | 1 | 30.75 |
| 10/16/2026 17:54 | 5 | 30.76 |
| 10/16/2026 17:54 | 1 | 30.76 |
| 10/16/2026 17:54 | 94 | 30.76 |
| 10/16/2026 17:54 | 10 | 30.77 |
| 10/16/2026 17:54 | 10 | 30.78 |
| 10/16/2026 17:54 | 1 | 30.79 |
| 10/16/2026 17:53 | 39 | 30.795 |
| 10/16/2026 17:53 | 60 | 30.80 |
| 10/16/2026 17:53 | 110 | 30.80 |
| 10/16/2026 17:53 | 15 | 30.81 |
| 10/16/2026 17:53 | 17 | 30.81 |
| 10/16/2026 17:53 | 63 | 30.81 |
| 10/16/2026 17:53 | 166 | 30.82 |
| 10/16/2026 17:53 | 100 | 30.82 |
| 10/16/2026 17:53 | 100 | 30.82 |
| 10/16/2026 17:53 | 73 | 30.83 |
| 10/16/2026 17:53 | 71 | 30.83 |
| 10/16/2026 17:53 | 8 | 30.83 |
| 10/16/2026 17:53 | 94 | 30.83 |
| 10/16/2026 17:53 | 89 | 30.83 |
| 10/16/2026 17:53 | 5 | 30.83 |
| 10/16/2026 17:53 | 39 | 30.83 |
| 10/16/2026 17:53 | 50 | 30.82 |
| 10/16/2026 17:52 | 58 | 30.81 |
| 10/16/2026 17:52 | 61 | 30.81 |
| 10/16/2026 17:52 | 39 | 30.81 |
| 10/16/2026 17:52 | 1 | 30.805 |
| 10/16/2026 17:52 | 5 | 30.80 |
| 10/16/2026 17:52 | 55 | 30.81 |
| 10/16/2026 17:52 | 10 | 30.79 |
| 10/16/2026 17:51 | 35 | 30.80 |
| 10/16/2026 17:51 | 65 | 30.80 |
| 10/16/2026 17:51 | 100 | 30.80 |
| 10/16/2026 17:51 | 100 | 30.81 |
| 10/16/2026 17:51 | 34 | 30.82 |
| 10/16/2026 17:51 | 100 | 30.815 |
| 10/16/2026 17:51 | 144 | 30.81 |
| 10/16/2026 17:51 | 36 | 30.81 |
| 10/16/2026 17:51 | 8 | 30.81 |
| 10/16/2026 17:51 | 51 | 30.82 |
| 10/16/2026 17:51 | 88 | 30.83 |
| 10/16/2026 17:51 | 100 | 30.83 |
| 10/16/2026 17:51 | 50 | 30.85 |
| 10/16/2026 17:51 | 50 | 30.845 |
| 10/16/2026 17:50 | 26 | 30.845 |
| 10/16/2026 17:50 | 26 | 30.845 |
| 10/16/2026 17:50 | 26 | 30.845 |
| 10/16/2026 17:50 | 26 | 30.845 |
| 10/16/2026 17:50 | 37 | 30.85 |
| 10/16/2026 17:50 | 163 | 30.85 |
| 10/16/2026 17:50 | 10 | 30.85 |
| 10/16/2026 17:50 | 37 | 30.86 |
| 10/16/2026 17:50 | 63 | 30.86 |
| 10/16/2026 17:50 | 39 | 30.87 |
| 10/16/2026 17:50 | 100 | 30.86 |
| 10/16/2026 17:50 | 23 | 30.87 |
| 10/16/2026 17:50 | 2 | 30.87 |
| 10/16/2026 17:50 | 1 | 30.87 |
| 10/16/2026 17:50 | 2 | 30.87 |
| 10/16/2026 17:50 | 100 | 30.87 |
| 10/16/2026 17:50 | 51 | 30.86 |
| 10/16/2026 17:50 | 124 | 30.86 |
| 10/16/2026 17:49 | 25 | 30.85 |
| 10/16/2026 17:49 | 11 | 30.85 |
| 10/16/2026 17:49 | 39 | 30.85 |
| 10/16/2026 17:49 | 51 | 30.85 |
| 10/16/2026 17:49 | 10 | 30.85 |
| 10/16/2026 17:49 | 100 | 30.85 |
| 10/16/2026 17:49 | 63 | 30.865 |
| 10/16/2026 17:49 | 10 | 30.86 |
| 10/16/2026 17:49 | 100 | 30.86 |
| 10/16/2026 17:49 | 100 | 30.87 |
| 10/16/2026 17:49 | 100 | 30.88 |
| 10/16/2026 17:49 | 10 | 30.88 |
| 10/16/2026 17:49 | 10 | 30.90 |
| 10/16/2026 17:49 | 13 | 30.90 |
| 10/16/2026 17:49 | 12 | 30.90 |
| 10/16/2026 17:49 | 60 | 30.90 |
| 10/16/2026 17:49 | 100 | 30.885 |
| 10/16/2026 17:48 | 60 | 30.88 |
| 10/16/2026 17:48 | 10 | 30.885 |
| 10/16/2026 17:48 | 49 | 30.89 |
| 10/16/2026 17:47 | 10 | 30.885 |
| 10/16/2026 17:47 | 3 | 30.88 |
| 10/16/2026 17:47 | 53 | 30.86 |
| 10/16/2026 17:47 | 83 | 30.85 |
| 10/16/2026 17:47 | 100 | 30.85 |
| 10/16/2026 17:47 | 100 | 30.85 |
| 10/16/2026 17:47 | 100 | 30.85 |
| 10/16/2026 17:47 | 17 | 30.85 |
| 10/16/2026 17:47 | 10 | 30.85 |
| 10/16/2026 17:47 | 1 | 30.86 |
| 10/16/2026 17:47 | 39 | 30.87 |
| 10/16/2026 17:47 | 450 | 30.89 |
| 10/16/2026 17:46 | 16 | 30.88 |
| 10/16/2026 17:46 | 30 | 30.89 |
| 10/16/2026 17:46 | 1 | 30.88 |
| 10/16/2026 17:46 | 40 | 30.89 |
| 10/16/2026 17:46 | 60 | 30.89 |
| 10/16/2026 17:46 | 1 | 30.87 |
| 10/16/2026 17:46 | 1 | 30.87 |
| 10/16/2026 17:45 | 37 | 30.85 |
| 10/16/2026 17:45 | 37 | 30.85 |
| 10/16/2026 17:45 | 37 | 30.85 |
| 10/16/2026 17:45 | 25 | 30.845 |
| 10/16/2026 17:45 | 28 | 30.85 |
| 10/16/2026 17:45 | 62 | 30.85 |
| 10/16/2026 17:45 | 17 | 30.86 |
| 10/16/2026 17:45 | 10 | 30.86 |
| 10/16/2026 17:45 | 100 | 30.86 |
| 10/16/2026 17:45 | 10 | 30.87 |
| 10/16/2026 17:45 | 31 | 30.87 |
| 10/16/2026 17:45 | 10 | 30.875 |
| 10/16/2026 17:45 | 63 | 30.87 |
| 10/16/2026 17:45 | 100 | 30.87 |
| 10/16/2026 17:45 | 100 | 30.87 |
| 10/16/2026 17:45 | 4 | 30.86 |
| 10/16/2026 17:45 | 100 | 30.85 |
| 10/16/2026 17:45 | 100 | 30.85 |
| 10/16/2026 17:45 | 3 | 30.85 |
| 10/16/2026 17:45 | 100 | 30.85 |
| 10/16/2026 17:44 | 91 | 30.835 |
| 10/16/2026 17:44 | 100 | 30.835 |
| 10/16/2026 17:44 | 137 | 30.84 |
| 10/16/2026 17:43 | 160 | 30.84 |
| 10/16/2026 17:43 | 71 | 30.84 |
| 10/16/2026 17:43 | 29 | 30.84 |
| 10/16/2026 17:43 | 92 | 30.84 |
| 10/16/2026 17:43 | 71 | 30.85 |
| 10/16/2026 17:43 | 100 | 30.86 |
| 10/16/2026 17:42 | 88 | 30.90 |
| 10/16/2026 17:42 | 7 | 30.90 |
| 10/16/2026 17:42 | 7 | 30.90 |
| 10/16/2026 17:42 | 7 | 30.90 |
| 10/16/2026 17:42 | 4 | 30.91 |
| 10/16/2026 17:42 | 100 | 30.91 |
| 10/16/2026 17:42 | 100 | 30.92 |
| 10/16/2026 17:42 | 24 | 30.92 |
| 10/16/2026 17:42 | 10 | 30.92 |
| 10/16/2026 17:41 | 108 | 30.92 |
| 10/16/2026 17:41 | 1 | 30.92 |
| 10/16/2026 17:41 | 38 | 30.92 |
| 10/16/2026 17:41 | 76 | 30.92 |
| 10/16/2026 17:41 | 10 | 30.935 |
| 10/16/2026 17:41 | 38 | 30.93 |
| 10/16/2026 17:41 | 10 | 30.93 |
| 10/16/2026 17:41 | 85 | 30.95 |
| 10/16/2026 17:41 | 1 | 30.95 |
| 10/16/2026 17:41 | 22 | 30.93 |
| 10/16/2026 17:40 | 100 | 30.92 |
| 10/16/2026 17:40 | 800 | 30.92 |
| 10/16/2026 17:40 | 10 | 30.92 |
| 10/16/2026 17:40 | 100 | 30.92 |
| 10/16/2026 17:40 | 100 | 30.92 |
| 10/16/2026 17:40 | 1 | 30.93 |
| 10/16/2026 17:40 | 5 | 30.93 |
| 10/16/2026 17:40 | 51 | 30.945 |
| 10/16/2026 17:40 | 51 | 30.945 |
| 10/16/2026 17:40 | 50 | 30.945 |
| 10/16/2026 17:40 | 50 | 30.945 |
| 10/16/2026 17:39 | 100 | 30.945 |
| 10/16/2026 17:39 | 100 | 30.95 |
| 10/16/2026 17:39 | 3 | 30.95 |
| 10/16/2026 17:39 | 1 | 30.95 |
| 10/16/2026 17:39 | 108 | 30.95 |
| 10/16/2026 17:39 | 50 | 30.95 |
| 10/16/2026 17:39 | 1 | 30.95 |
| 10/16/2026 17:39 | 1 | 30.95 |
| 10/16/2026 17:38 | 6 | 30.94 |
| 10/16/2026 17:38 | 34 | 30.94 |
| 10/16/2026 17:38 | 12 | 30.94 |
| 10/16/2026 17:38 | 100 | 30.94 |
| 10/16/2026 17:38 | 21 | 30.92 |
| 10/16/2026 17:38 | 100 | 30.92 |
| 10/16/2026 17:38 | 1 | 30.92 |
| 10/16/2026 17:38 | 5 | 30.92 |
| 10/16/2026 17:38 | 37 | 30.91 |
| 10/16/2026 17:38 | 13 | 30.91 |
| 10/16/2026 17:38 | 50 | 30.91 |
| 10/16/2026 17:38 | 100 | 30.89 |
| 10/16/2026 17:38 | 1 | 30.89 |
| 10/16/2026 17:38 | 1 | 30.88 |
| 10/16/2026 17:38 | 78 | 30.88 |
| 10/16/2026 17:38 | 6 | 30.88 |
| 10/16/2026 17:38 | 35 | 30.88 |
| 10/16/2026 17:38 | 22 | 30.88 |
| 10/16/2026 17:38 | 60 | 30.88 |
| 10/16/2026 17:38 | 1 | 30.88 |
| 10/16/2026 17:38 | 74 | 30.87 |
| 10/16/2026 17:38 | 1 | 30.87 |
| 10/16/2026 17:37 | 50 | 30.86 |
| 10/16/2026 17:37 | 1 | 30.84 |
| 10/16/2026 17:37 | 21 | 30.83 |
| 10/16/2026 17:37 | 7 | 30.83 |
| 10/16/2026 17:37 | 1 | 30.83 |
| 10/16/2026 17:37 | 5 | 30.83 |
| 10/16/2026 17:37 | 10 | 30.83 |
| 10/16/2026 17:37 | 100 | 30.83 |
| 10/16/2026 17:37 | 50 | 30.82 |
| 10/16/2026 17:37 | 38 | 30.81 |
| 10/16/2026 17:37 | 38 | 30.82 |
| 10/16/2026 17:37 | 62 | 30.82 |
| 10/16/2026 17:37 | 1 | 30.82 |
| 10/16/2026 17:37 | 100 | 30.82 |
| 10/16/2026 17:37 | 100 | 30.84 |
| 10/16/2026 17:36 | 70 | 30.85 |
| 10/16/2026 17:36 | 10 | 30.86 |
| 10/16/2026 17:36 | 17 | 30.86 |
| 10/16/2026 17:36 | 100 | 30.87 |
| 10/16/2026 17:36 | 80 | 30.86 |
| 10/16/2026 17:36 | 126 | 30.86 |
| 10/16/2026 17:36 | 74 | 30.86 |
| 10/16/2026 17:36 | 10 | 30.87 |
| 10/16/2026 17:36 | 10 | 30.88 |
| 10/16/2026 17:36 | 100 | 30.87 |
| 10/16/2026 17:36 | 50 | 30.87 |
| 10/16/2026 17:36 | 5 | 30.87 |
| 10/16/2026 17:36 | 1 | 30.87 |
| 10/16/2026 17:36 | 1 | 30.87 |
| 10/16/2026 17:36 | 100 | 30.87 |
| 10/16/2026 17:36 | 26 | 30.855 |
| 10/16/2026 17:36 | 10 | 30.86 |
| 10/16/2026 17:36 | 6 | 30.86 |
| 10/16/2026 17:36 | 100 | 30.86 |
| 10/16/2026 17:36 | 50 | 30.86 |
| 10/16/2026 17:36 | 35 | 30.86 |
| 10/16/2026 17:36 | 101 | 30.86 |
| 10/16/2026 17:35 | 10 | 30.84 |
| 10/16/2026 17:35 | 100 | 30.84 |
| 10/16/2026 17:35 | 100 | 30.85 |
| 10/16/2026 17:35 | 50 | 30.855 |
| 10/16/2026 17:35 | 37 | 30.855 |
| 10/16/2026 17:34 | 61 | 30.86 |
| 10/16/2026 17:34 | 101 | 30.84 |
| 10/16/2026 17:34 | 9 | 30.84 |
| 10/16/2026 17:33 | 10 | 30.83 |
| 10/16/2026 17:33 | 10 | 30.83 |
| 10/16/2026 17:33 | 63 | 30.84 |
| 10/16/2026 17:33 | 19 | 30.84 |
| 10/16/2026 17:33 | 26 | 30.84 |
| 10/16/2026 17:33 | 10 | 30.85 |
| 10/16/2026 17:33 | 32 | 30.85 |
| 10/16/2026 17:33 | 9 | 30.85 |
| 10/16/2026 17:33 | 69 | 30.87 |
| 10/16/2026 17:33 | 24 | 30.87 |
| 10/16/2026 17:33 | 10 | 30.87 |
| 10/16/2026 17:33 | 100 | 30.87 |
| 10/16/2026 17:33 | 80 | 30.87 |
| 10/16/2026 17:33 | 20 | 30.87 |
| 10/16/2026 17:33 | 37 | 30.885 |
| 10/16/2026 17:33 | 63 | 30.885 |
| 10/16/2026 17:32 | 1 | 30.88 |
| 10/16/2026 17:32 | 1 | 30.88 |
| 10/16/2026 17:32 | 80 | 30.88 |
| 10/16/2026 17:32 | 20 | 30.88 |
| 10/16/2026 17:32 | 32 | 30.90 |
| 10/16/2026 17:32 | 68 | 30.90 |
| 10/16/2026 17:32 | 37 | 30.92 |
| 10/16/2026 17:32 | 63 | 30.92 |
| 10/16/2026 17:31 | 10 | 30.91 |
| 10/16/2026 17:31 | 10 | 30.92 |
| 10/16/2026 17:31 | 7 | 30.94 |
| 10/16/2026 17:31 | 63 | 30.94 |
| 10/16/2026 17:31 | 50 | 30.94 |
| 10/16/2026 17:31 | 22 | 30.94 |
| 10/16/2026 17:31 | 28 | 30.94 |
| 10/16/2026 17:31 | 50 | 30.925 |
| 10/16/2026 17:31 | 50 | 30.925 |
| 10/16/2026 17:31 | 50 | 30.925 |
| 10/16/2026 17:31 | 92 | 30.94 |
| 10/16/2026 17:31 | 22 | 30.94 |
| 10/16/2026 17:31 | 50 | 30.93 |
| 10/16/2026 17:31 | 42 | 30.93 |
| 10/16/2026 17:31 | 100 | 30.93 |
| 10/16/2026 17:31 | 77 | 30.93 |
| 10/16/2026 17:31 | 10 | 30.925 |
| 10/16/2026 17:31 | 22 | 30.91 |
| 10/16/2026 17:31 | 100 | 30.91 |
| 10/16/2026 17:31 | 100 | 30.92 |
| 10/16/2026 17:31 | 51 | 30.91 |
| 10/16/2026 17:31 | 23 | 30.91 |
| 10/16/2026 17:31 | 97 | 30.91 |
| 10/16/2026 17:31 | 40 | 30.90 |
| 10/16/2026 17:31 | 20 | 30.89 |
| 10/16/2026 17:31 | 40 | 30.89 |
| 10/16/2026 17:31 | 40 | 30.87 |
| 10/16/2026 17:31 | 40 | 30.87 |
| 10/16/2026 17:31 | 40 | 30.875 |
| 10/16/2026 17:31 | 35 | 30.88 |
| 10/16/2026 17:31 | 1 | 30.88 |
| 10/16/2026 17:31 | 40 | 30.88 |
| 10/16/2026 17:31 | 100 | 30.87 |
| 10/16/2026 17:31 | 1 | 30.87 |
| 10/16/2026 17:31 | 10 | 30.87 |
| 10/16/2026 17:31 | 29 | 30.86 |
| 10/16/2026 17:31 | 10 | 30.855 |
| 10/16/2026 17:31 | 10 | 30.855 |
| 10/16/2026 17:31 | 10 | 30.855 |
| 10/16/2026 17:30 | 10 | 30.855 |
| 10/16/2026 17:30 | 10 | 30.855 |
| 10/16/2026 17:30 | 1 | 30.85 |
| 10/16/2026 17:30 | 10 | 30.84 |
| 10/16/2026 17:30 | 10 | 30.84 |
| 10/16/2026 17:30 | 10 | 30.84 |
| 10/16/2026 17:30 | 64 | 30.84 |
| 10/16/2026 17:30 | 50 | 30.84 |
| 10/16/2026 17:30 | 100 | 30.84 |
| 10/16/2026 17:30 | 2 | 30.84 |
| 10/16/2026 17:30 | 17 | 30.83 |
| 10/16/2026 17:30 | 3 | 30.83 |
| 10/16/2026 17:30 | 1 | 30.83 |
| 10/16/2026 17:30 | 1 | 30.83 |
| 10/16/2026 17:30 | 1 | 30.83 |
| 10/16/2026 17:30 | 100 | 30.83 |
| 10/16/2026 17:30 | 100 | 30.83 |
| 10/16/2026 17:30 | 1 | 30.83 |
| 10/16/2026 17:30 | 2 | 30.82 |
| 10/16/2026 17:30 | 26 | 30.815 |
| 10/16/2026 17:30 | 63 | 30.815 |
| 10/16/2026 17:30 | 75 | 30.81 |
| 10/16/2026 17:30 | 1 | 30.825 |
| 10/16/2026 17:29 | 56 | 30.85 |
| 10/16/2026 17:29 | 44 | 30.85 |
| 10/16/2026 17:29 | 5 | 30.83 |
| 10/16/2026 17:29 | 37 | 30.83 |
| 10/16/2026 17:29 | 57 | 30.82 |
| 10/16/2026 17:29 | 63 | 30.82 |
| 10/16/2026 17:29 | 3 | 30.82 |
| 10/16/2026 17:29 | 1 | 30.82 |
| 10/16/2026 17:29 | 100 | 30.82 |
| 10/16/2026 17:29 | 182 | 30.81 |
| 10/16/2026 17:29 | 100 | 30.81 |
| 10/16/2026 17:29 | 9 | 30.81 |
| 10/16/2026 17:29 | 63 | 30.81 |
| 10/16/2026 17:29 | 51 | 30.81 |
| 10/16/2026 17:29 | 100 | 30.80 |
| 10/16/2026 17:29 | 160 | 30.85 |
| 10/16/2026 17:29 | 100 | 30.86 |
| 10/16/2026 17:29 | 12 | 30.86 |
| 10/16/2026 17:29 | 4 | 30.86 |
| 10/16/2026 17:29 | 2 | 30.87 |
| 10/16/2026 17:29 | 16 | 30.87 |
| 10/16/2026 17:28 | 3 | 30.86 |
| 10/16/2026 17:28 | 12 | 30.87 |
| 10/16/2026 17:28 | 148 | 30.87 |
| 10/16/2026 17:28 | 100 | 30.87 |
| 10/16/2026 17:28 | 1 | 30.88 |
| 10/16/2026 17:28 | 1 | 30.89 |
| 10/16/2026 17:28 | 30 | 30.89 |
| 10/16/2026 17:28 | 100 | 30.90 |
| 10/16/2026 17:28 | 187 | 30.91 |
| 10/16/2026 17:28 | 100 | 30.91 |
| 10/16/2026 17:28 | 28 | 30.91 |
| 10/16/2026 17:28 | 72 | 30.91 |
| 10/16/2026 17:28 | 100 | 30.92 |
| 10/16/2026 17:28 | 100 | 30.92 |
| 10/16/2026 17:28 | 10 | 30.92 |
| 10/16/2026 17:27 | 150 | 30.94 |
| 10/16/2026 17:27 | 450 | 30.94 |
| 10/16/2026 17:27 | 15 | 30.93 |
| 10/16/2026 17:27 | 10 | 30.93 |
| 10/16/2026 17:27 | 9 | 30.93 |
| 10/16/2026 17:27 | 11 | 30.93 |
| 10/16/2026 17:27 | 100 | 30.94 |
| 10/16/2026 17:27 | 100 | 30.94 |
| 10/16/2026 17:27 | 10 | 30.94 |
| 10/16/2026 17:27 | 100 | 30.95 |
| 10/16/2026 17:27 | 12 | 30.97 |
| 10/16/2026 17:27 | 1200 | 30.97 |
| 10/16/2026 17:27 | 100 | 30.97 |
| 10/16/2026 17:27 | 189 | 30.96 |
| 10/16/2026 17:27 | 100 | 30.96 |
| 10/16/2026 17:27 | 63 | 30.96 |
| 10/16/2026 17:27 | 63 | 30.96 |
| 10/16/2026 17:27 | 63 | 30.96 |
| 10/16/2026 17:27 | 63 | 30.96 |
| 10/16/2026 17:27 | 63 | 30.96 |
| 10/16/2026 17:27 | 63 | 30.96 |
| 10/16/2026 17:27 | 300 | 30.96 |
| 10/16/2026 17:27 | 100 | 30.96 |
| 10/16/2026 17:27 | 100 | 30.96 |
| 10/16/2026 17:27 | 10 | 30.95 |
| 10/16/2026 17:27 | 20 | 30.95 |
| 10/16/2026 17:27 | 100 | 30.95 |
| 10/16/2026 17:27 | 100 | 30.94 |
| 10/16/2026 17:27 | 100 | 30.92 |
| 10/16/2026 17:27 | 61 | 30.90 |
| 10/16/2026 17:27 | 100 | 30.89 |
| 10/16/2026 17:27 | 100 | 30.89 |
| 10/16/2026 17:27 | 100 | 30.89 |
| 10/16/2026 17:27 | 32 | 30.90 |
| 10/16/2026 17:27 | 100 | 30.90 |
| 10/16/2026 17:27 | 60 | 30.90 |
| 10/16/2026 17:27 | 100 | 30.90 |
| 10/16/2026 17:26 | 2 | 30.88 |
| 10/16/2026 17:25 | 100 | 30.88 |
| 10/16/2026 17:25 | 25 | 30.88 |
| 10/16/2026 17:25 | 75 | 30.88 |
| 10/16/2026 17:25 | 10 | 30.88 |
| 10/16/2026 17:25 | 2 | 30.90 |
| 10/16/2026 17:25 | 1 | 30.90 |
| 10/16/2026 17:25 | 60 | 30.90 |
| 10/16/2026 17:25 | 100 | 30.90 |
| 10/16/2026 17:25 | 17 | 30.89 |
| 10/16/2026 17:25 | 63 | 30.89 |
| 10/16/2026 17:25 | 1 | 30.87 |
| 10/16/2026 17:25 | 2 | 30.88 |
| 10/16/2026 17:25 | 100 | 30.87 |
| 10/16/2026 17:25 | 100 | 30.88 |
| 10/16/2026 17:25 | 10 | 30.88 |
| 10/16/2026 17:24 | 200 | 30.91 |
| 10/16/2026 17:24 | 70 | 30.92 |
| 10/16/2026 17:24 | 1 | 30.92 |
| 10/16/2026 17:24 | 1 | 30.92 |
| 10/16/2026 17:24 | 1 | 30.92 |
| 10/16/2026 17:24 | 1 | 30.92 |
| 10/16/2026 17:24 | 1 | 30.91 |
| 10/16/2026 17:23 | 1 | 30.89 |
| 10/16/2026 17:23 | 200 | 30.89 |
| 10/16/2026 17:23 | 100 | 30.89 |
| 10/16/2026 17:23 | 44 | 30.89 |
| 10/16/2026 17:23 | 100 | 30.85 |
| 10/16/2026 17:23 | 4 | 30.85 |
| 10/16/2026 17:23 | 4 | 30.83 |
| 10/16/2026 17:22 | 38 | 30.82 |
| 10/16/2026 17:22 | 1 | 30.80 |
| 10/16/2026 17:22 | 1 | 30.815 |
| 10/16/2026 17:22 | 100 | 30.81 |
| 10/16/2026 17:22 | 100 | 30.81 |
| 10/16/2026 17:22 | 7 | 30.81 |
| 10/16/2026 17:22 | 93 | 30.81 |
| 10/16/2026 17:22 | 17 | 30.82 |
| 10/16/2026 17:22 | 63 | 30.82 |
| 10/16/2026 17:21 | 99 | 30.85 |
| 10/16/2026 17:21 | 1 | 30.85 |
| 10/16/2026 17:21 | 100 | 30.85 |
| 10/16/2026 17:21 | 19 | 30.85 |
| 10/16/2026 17:21 | 2 | 30.85 |
| 10/16/2026 17:21 | 100 | 30.85 |
| 10/16/2026 17:21 | 43 | 30.84 |
| 10/16/2026 17:21 | 2 | 30.83 |
| 10/16/2026 17:21 | 1 | 30.83 |
| 10/16/2026 17:21 | 4 | 30.83 |
| 10/16/2026 17:21 | 1 | 30.84 |
| 10/16/2026 17:21 | 28 | 30.85 |
| 10/16/2026 17:21 | 49 | 30.85 |
| 10/16/2026 17:21 | 100 | 30.85 |
| 10/16/2026 17:21 | 50 | 30.85 |
| 10/16/2026 17:21 | 100 | 30.86 |
| 10/16/2026 17:21 | 101 | 30.87 |
| 10/16/2026 17:20 | 1 | 30.88 |
| 10/16/2026 17:20 | 10 | 30.91 |
| 10/16/2026 17:20 | 100 | 30.91 |
| 10/16/2026 17:20 | 50 | 30.91 |
| 10/16/2026 17:20 | 100 | 30.92 |
| 10/16/2026 17:20 | 75 | 30.93 |
| 10/16/2026 17:20 | 25 | 30.93 |
| 10/16/2026 17:20 | 75 | 30.93 |
| 10/16/2026 17:20 | 25 | 30.93 |
| 10/16/2026 17:20 | 31 | 30.94 |
| 10/16/2026 17:20 | 100 | 30.95 |
| 10/16/2026 17:20 | 100 | 30.955 |
| 10/16/2026 17:20 | 37 | 30.95 |
| 10/16/2026 17:20 | 63 | 30.95 |
| 10/16/2026 17:20 | 39 | 30.95 |
| 10/16/2026 17:20 | 1 | 30.95 |
| 10/16/2026 17:20 | 100 | 30.95 |
| 10/16/2026 17:20 | 1 | 30.94 |
| 10/16/2026 17:20 | 63 | 30.94 |
| 10/16/2026 17:19 | 10 | 30.93 |
| 10/16/2026 17:19 | 26 | 30.95 |
| 10/16/2026 17:19 | 10 | 30.95 |
| 10/16/2026 17:19 | 23 | 30.93 |
| 10/16/2026 17:19 | 23 | 30.935 |
| 10/16/2026 17:19 | 23 | 30.94 |
| 10/16/2026 17:19 | 23 | 30.94 |
| 10/16/2026 17:19 | 23 | 30.94 |
| 10/16/2026 17:19 | 23 | 30.935 |
| 10/16/2026 17:19 | 33 | 30.93 |
| 10/16/2026 17:19 | 1 | 30.96 |
| 10/16/2026 17:19 | 100 | 30.97 |
| 10/16/2026 17:18 | 100 | 30.99 |
| 10/16/2026 17:18 | 100 | 30.99 |
| 10/16/2026 17:18 | 60 | 31.00 |
| 10/16/2026 17:18 | 40 | 31.00 |
| 10/16/2026 17:18 | 100 | 31.01 |
| 10/16/2026 17:18 | 10 | 31.01 |
| 10/16/2026 17:18 | 37 | 31.02 |
| 10/16/2026 17:18 | 63 | 31.02 |
| 10/16/2026 17:18 | 100 | 31.035 |
| 10/16/2026 17:18 | 10 | 31.035 |
| 10/16/2026 17:18 | 5 | 31.03 |
| 10/16/2026 17:17 | 40 | 31.03 |
| 10/16/2026 17:17 | 16 | 31.015 |
| 10/16/2026 17:17 | 20 | 31.02 |
| 10/16/2026 17:17 | 5 | 31.03 |
| 10/16/2026 17:17 | 5 | 31.02 |
| 10/16/2026 17:17 | 13 | 31.02 |
| 10/16/2026 17:17 | 17 | 31.02 |
| 10/16/2026 17:17 | 18 | 31.01 |
| 10/16/2026 17:17 | 35 | 31.01 |
| 10/16/2026 17:17 | 63 | 31.01 |
| 10/16/2026 17:17 | 35 | 31.005 |
| 10/16/2026 17:17 | 35 | 31.005 |
| 10/16/2026 17:17 | 100 | 31.005 |
| 10/16/2026 17:16 | 5 | 31.00 |
| 10/16/2026 17:16 | 45 | 31.00 |
| 10/16/2026 17:16 | 100 | 31.00 |
| 10/16/2026 17:16 | 80 | 31.00 |
| 10/16/2026 17:16 | 100 | 31.00 |
| 10/16/2026 17:16 | 40 | 31.00 |
| 10/16/2026 17:16 | 60 | 31.00 |
| 10/16/2026 17:16 | 17 | 31.01 |
| 10/16/2026 17:16 | 3 | 31.01 |
| 10/16/2026 17:16 | 125 | 31.01 |
| 10/16/2026 17:16 | 128 | 31.01 |
| 10/16/2026 17:16 | 64 | 31.01 |
| 10/16/2026 17:16 | 5 | 31.01 |
| 10/16/2026 17:16 | 4 | 31.01 |
| 10/16/2026 17:16 | 25 | 30.99 |
| 10/16/2026 17:16 | 17 | 30.98 |
| 10/16/2026 17:16 | 12 | 30.99 |
| 10/16/2026 17:16 | 11 | 30.98 |
| 10/16/2026 17:16 | 100 | 30.98 |
| 10/16/2026 17:16 | 4 | 30.97 |
| 10/16/2026 17:16 | 4 | 30.96 |
| 10/16/2026 17:16 | 2 | 30.96 |
| 10/16/2026 17:16 | 33 | 30.95 |
| 10/16/2026 17:16 | 3 | 30.96 |
| 10/16/2026 17:16 | 68 | 30.94 |
| 10/16/2026 17:16 | 100 | 30.94 |
| 10/16/2026 17:16 | 2 | 30.94 |
| 10/16/2026 17:16 | 100 | 30.94 |
| 10/16/2026 17:16 | 31 | 30.88 |
| 10/16/2026 17:16 | 9 | 30.89 |
| 10/16/2026 17:15 | 6 | 30.91 |
| 10/16/2026 17:15 | 20 | 30.92 |
| 10/16/2026 17:15 | 10 | 30.92 |
| 10/16/2026 17:14 | 11 | 30.95 |
| 10/16/2026 17:14 | 63 | 30.95 |
| 10/16/2026 17:14 | 26 | 30.95 |
| 10/16/2026 17:14 | 37 | 30.95 |
| 10/16/2026 17:14 | 63 | 30.95 |
| 10/16/2026 17:14 | 40 | 30.98 |
| 10/16/2026 17:14 | 5 | 30.99 |
| 10/16/2026 17:14 | 26 | 31.00 |
| 10/16/2026 17:14 | 23 | 31.00 |
| 10/16/2026 17:14 | 26 | 31.01 |
| 10/16/2026 17:14 | 85 | 31.02 |
| 10/16/2026 17:14 | 5 | 31.02 |
| 10/16/2026 17:14 | 10 | 31.02 |
| 10/16/2026 17:14 | 1 | 31.02 |
| 10/16/2026 17:13 | 1 | 31.04 |
| 10/16/2026 17:13 | 7 | 31.04 |
| 10/16/2026 17:13 | 66 | 31.04 |
| 10/16/2026 17:13 | 100 | 31.04 |
| 10/16/2026 17:13 | 100 | 31.04 |
| 10/16/2026 17:13 | 3 | 31.04 |
| 10/16/2026 17:13 | 20 | 31.04 |
| 10/16/2026 17:13 | 80 | 31.04 |
| 10/16/2026 17:13 | 1 | 31.04 |
| 10/16/2026 17:13 | 100 | 31.04 |
| 10/16/2026 17:13 | 30 | 31.04 |
| 10/16/2026 17:13 | 1 | 31.05 |
| 10/16/2026 17:13 | 72 | 31.05 |
| 10/16/2026 17:13 | 28 | 31.05 |
| 10/16/2026 17:13 | 24 | 31.05 |
| 10/16/2026 17:13 | 200 | 31.06 |
| 10/16/2026 17:13 | 100 | 31.07 |
| 10/16/2026 17:13 | 100 | 31.07 |
| 10/16/2026 17:13 | 20 | 31.09 |
| 10/16/2026 17:13 | 10 | 31.09 |
| 10/16/2026 17:13 | 15 | 31.12 |
| 10/16/2026 17:13 | 74 | 31.12 |
| 10/16/2026 17:13 | 100 | 31.09 |
| 10/16/2026 17:13 | 74 | 31.07 |
| 10/16/2026 17:13 | 2 | 31.06 |
| 10/16/2026 17:13 | 1 | 31.06 |
| 10/16/2026 17:13 | 2 | 31.05 |
| 10/16/2026 17:13 | 11 | 31.05 |
| 10/16/2026 17:13 | 117 | 31.06 |
| 10/16/2026 17:13 | 56 | 31.05 |
| 10/16/2026 17:13 | 44 | 31.05 |
| 10/16/2026 17:13 | 60 | 31.04 |
| 10/16/2026 17:13 | 2 | 31.02 |
| 10/16/2026 17:13 | 80 | 31.02 |
| 10/16/2026 17:12 | 1 | 30.99 |
| 10/16/2026 17:12 | 10 | 30.99 |
| 10/16/2026 17:12 | 20 | 31.02 |
| 10/16/2026 17:12 | 80 | 31.02 |
| 10/16/2026 17:12 | 7 | 31.005 |
| 10/16/2026 17:12 | 63 | 31.01 |
| 10/16/2026 17:12 | 10 | 31.00 |
| 10/16/2026 17:12 | 100 | 31.00 |
| 10/16/2026 17:12 | 39 | 31.00 |
| 10/16/2026 17:12 | 18 | 31.00 |
| 10/16/2026 17:11 | 1 | 31.00 |
| 10/16/2026 17:11 | 14 | 31.00 |
| 10/16/2026 17:11 | 28 | 31.00 |
| 10/16/2026 17:11 | 10 | 31.01 |
| 10/16/2026 17:11 | 10 | 31.01 |
| 10/16/2026 17:11 | 100 | 31.04 |
| 10/16/2026 17:11 | 3 | 31.02 |
| 10/16/2026 17:11 | 31 | 31.02 |
| 10/16/2026 17:11 | 100 | 31.02 |
| 10/16/2026 17:11 | 11 | 31.00 |
| 10/16/2026 17:11 | 14 | 31.01 |
| 10/16/2026 17:11 | 100 | 31.01 |
| 10/16/2026 17:11 | 2 | 31.01 |
| 10/16/2026 17:11 | 29 | 31.01 |
| 10/16/2026 17:11 | 1 | 30.995 |
| 10/16/2026 17:11 | 11 | 30.995 |
| 10/16/2026 17:11 | 10 | 30.995 |
| 10/16/2026 17:11 | 10 | 30.995 |
| 10/16/2026 17:11 | 5 | 30.995 |
| 10/16/2026 17:11 | 5 | 30.995 |
| 10/16/2026 17:10 | 1 | 30.99 |
| 10/16/2026 17:10 | 300 | 30.99 |
| 10/16/2026 17:10 | 1 | 30.99 |
| 10/16/2026 17:10 | 9 | 30.97 |
| 10/16/2026 17:10 | 87 | 30.975 |
| 10/16/2026 17:10 | 200 | 30.97 |
| 10/16/2026 17:10 | 15 | 30.96 |
| 10/16/2026 17:10 | 2 | 30.96 |
| 10/16/2026 17:10 | 100 | 30.96 |
| 10/16/2026 17:10 | 100 | 30.96 |
| 10/16/2026 17:10 | 200 | 30.96 |
| 10/16/2026 17:10 | 1 | 30.945 |
| 10/16/2026 17:10 | 2 | 30.945 |
| 10/16/2026 17:10 | 11 | 30.95 |
| 10/16/2026 17:10 | 1 | 30.96 |
| 10/16/2026 17:10 | 6 | 30.93 |
| 10/16/2026 17:10 | 10 | 30.93 |
| 10/16/2026 17:10 | 6 | 30.93 |
| 10/16/2026 17:10 | 170 | 30.93 |
| 10/16/2026 17:10 | 100 | 30.93 |
| 10/16/2026 17:10 | 10 | 30.93 |
| 10/16/2026 17:10 | 30 | 30.94 |
| 10/16/2026 17:10 | 3 | 30.94 |
| 10/16/2026 17:10 | 23 | 30.94 |
| 10/16/2026 17:10 | 5 | 30.955 |
| 10/16/2026 17:09 | 7 | 30.955 |
| 10/16/2026 17:09 | 14 | 30.96 |
| 10/16/2026 17:09 | 6 | 30.96 |
| 10/16/2026 17:09 | 50 | 30.96 |
| 10/16/2026 17:09 | 14 | 30.96 |
| 10/16/2026 17:08 | 39 | 30.95 |
| 10/16/2026 17:08 | 200 | 30.95 |
| 10/16/2026 17:08 | 100 | 30.95 |
| 10/16/2026 17:08 | 20 | 30.95 |
| 10/16/2026 17:08 | 100 | 30.95 |
| 10/16/2026 17:08 | 100 | 30.94 |
| 10/16/2026 17:08 | 14 | 30.93 |
| 10/16/2026 17:08 | 3 | 30.93 |
| 10/16/2026 17:08 | 3 | 30.92 |
| 10/16/2026 17:08 | 4 | 30.91 |
| 10/16/2026 17:08 | 10 | 30.90 |
| 10/16/2026 17:08 | 23 | 30.90 |
| 10/16/2026 17:08 | 3 | 30.90 |
| 10/16/2026 17:08 | 36 | 30.91 |
| 10/16/2026 17:08 | 1 | 30.90 |
| 10/16/2026 17:08 | 6 | 30.90 |
| 10/16/2026 17:08 | 67 | 30.90 |
| 10/16/2026 17:08 | 27 | 30.91 |
| 10/16/2026 17:08 | 4 | 30.91 |
| 10/16/2026 17:08 | 27 | 30.91 |
| 10/16/2026 17:08 | 3 | 30.91 |
| 10/16/2026 17:08 | 63 | 30.92 |
| 10/16/2026 17:08 | 35 | 30.92 |
| 10/16/2026 17:08 | 82 | 30.93 |
| 10/16/2026 17:08 | 100 | 30.93 |
| 10/16/2026 17:08 | 65 | 30.92 |
| 10/16/2026 17:08 | 12 | 30.92 |
| 10/16/2026 17:08 | 17 | 30.93 |
| 10/16/2026 17:08 | 143 | 30.93 |
| 10/16/2026 17:08 | 100 | 30.93 |
| 10/16/2026 17:08 | 10 | 30.93 |
| 10/16/2026 17:08 | 37 | 30.94 |
| 10/16/2026 17:08 | 63 | 30.94 |
| 10/16/2026 17:08 | 100 | 30.96 |
| 10/16/2026 17:08 | 1 | 30.95 |
| 10/16/2026 17:08 | 3 | 30.95 |
| 10/16/2026 17:08 | 32 | 30.95 |
| 10/16/2026 17:07 | 2 | 30.98 |
| 10/16/2026 17:07 | 69 | 30.97 |
| 10/16/2026 17:07 | 12 | 30.97 |
| 10/16/2026 17:07 | 14 | 30.97 |
| 10/16/2026 17:07 | 111 | 30.97 |
| 10/16/2026 17:06 | 63 | 30.955 |
| 10/16/2026 17:06 | 100 | 30.97 |
| 10/16/2026 17:06 | 1 | 30.99 |
| 10/16/2026 17:06 | 1 | 30.99 |
| 10/16/2026 17:06 | 63 | 30.97 |
| 10/16/2026 17:06 | 100 | 30.98 |
| 10/16/2026 17:06 | 100 | 30.98 |
| 10/16/2026 17:06 | 100 | 30.98 |
| 10/16/2026 17:06 | 100 | 30.99 |
| 10/16/2026 17:06 | 10 | 30.99 |
| 10/16/2026 17:06 | 100 | 30.99 |
| 10/16/2026 17:06 | 6 | 30.99 |
| 10/16/2026 17:06 | 24 | 31.01 |
| 10/16/2026 17:06 | 63 | 31.01 |
| 10/16/2026 17:06 | 63 | 31.01 |
| 10/16/2026 17:06 | 11 | 31.02 |
| 10/16/2026 17:06 | 100 | 31.05 |
| 10/16/2026 17:05 | 100 | 31.03 |
| 10/16/2026 17:05 | 40 | 31.02 |
| 10/16/2026 17:05 | 10 | 31.01 |
| 10/16/2026 17:05 | 12 | 31.03 |
| 10/16/2026 17:05 | 11 | 31.05 |
| 10/16/2026 17:05 | 100 | 31.05 |
| 10/16/2026 17:05 | 100 | 31.05 |
| 10/16/2026 17:05 | 63 | 31.09 |
| 10/16/2026 17:05 | 100 | 31.07 |
| 10/16/2026 17:05 | 297 | 31.08 |
| 10/16/2026 17:05 | 303 | 31.08 |
| 10/16/2026 17:05 | 10 | 31.08 |
| 10/16/2026 17:05 | 29 | 31.08 |
| 10/16/2026 17:05 | 100 | 31.08 |
| 10/16/2026 17:05 | 100 | 31.08 |
| 10/16/2026 17:04 | 11 | 31.11 |
| 10/16/2026 17:04 | 10 | 31.12 |
| 10/16/2026 17:04 | 160 | 31.15 |
| 10/16/2026 17:04 | 100 | 31.13 |
| 10/16/2026 17:04 | 10 | 31.09 |
| 10/16/2026 17:04 | 100 | 31.09 |
| 10/16/2026 17:04 | 400 | 31.09 |
| 10/16/2026 17:04 | 249 | 31.08 |
| 10/16/2026 17:04 | 66 | 31.06 |
| 10/16/2026 17:04 | 26 | 31.06 |
| 10/16/2026 17:04 | 100 | 31.06 |
| 10/16/2026 17:04 | 100 | 31.06 |
| 10/16/2026 17:04 | 74 | 31.07 |
| 10/16/2026 17:04 | 26 | 31.07 |
| 10/16/2026 17:04 | 100 | 31.07 |
| 10/16/2026 17:04 | 11 | 31.07 |
| 10/16/2026 17:04 | 12 | 31.09 |
| 10/16/2026 17:04 | 58 | 31.095 |
| 10/16/2026 17:04 | 10 | 31.11 |
| 10/16/2026 17:04 | 100 | 31.10 |
| 10/16/2026 17:03 | 1 | 31.10 |
| 10/16/2026 17:03 | 24 | 31.09 |
| 10/16/2026 17:03 | 36 | 31.09 |
| 10/16/2026 17:03 | 23 | 31.08 |
| 10/16/2026 17:03 | 20 | 31.09 |
| 10/16/2026 17:03 | 100 | 31.09 |
| 10/16/2026 17:03 | 160 | 31.09 |
| 10/16/2026 17:03 | 10 | 31.08 |
| 10/16/2026 17:03 | 5 | 31.08 |
| 10/16/2026 17:03 | 39 | 31.075 |
| 10/16/2026 17:03 | 100 | 31.075 |
| 10/16/2026 17:03 | 49 | 31.07 |
| 10/16/2026 17:03 | 47 | 31.06 |
| 10/16/2026 17:03 | 75 | 31.06 |
| 10/16/2026 17:03 | 25 | 31.06 |
| 10/16/2026 17:03 | 50 | 31.06 |
| 10/16/2026 17:03 | 80 | 31.06 |
| 10/16/2026 17:03 | 100 | 31.06 |
| 10/16/2026 17:03 | 34 | 31.05 |
| 10/16/2026 17:03 | 6 | 31.05 |
| 10/16/2026 17:02 | 100 | 31.045 |
| 10/16/2026 17:02 | 10 | 31.02 |
| 10/16/2026 17:02 | 44 | 31.02 |
| 10/16/2026 17:02 | 100 | 31.03 |
| 10/16/2026 17:02 | 10 | 31.02 |
| 10/16/2026 17:02 | 44 | 31.02 |
| 10/16/2026 17:02 | 100 | 31.02 |
| 10/16/2026 17:02 | 20 | 31.03 |
| 10/16/2026 17:02 | 54 | 31.03 |
| 10/16/2026 17:02 | 335 | 31.03 |
| 10/16/2026 17:02 | 55 | 31.06 |
| 10/16/2026 17:02 | 100 | 31.06 |
| 10/16/2026 17:02 | 44 | 31.06 |
| 10/16/2026 17:02 | 42 | 31.07 |
| 10/16/2026 17:02 | 55 | 31.08 |
| 10/16/2026 17:02 | 100 | 31.09 |
| 10/16/2026 17:02 | 37 | 31.09 |
| 10/16/2026 17:02 | 44 | 31.09 |
| 10/16/2026 17:02 | 100 | 31.08 |
| 10/16/2026 17:02 | 37 | 31.08 |
| 10/16/2026 17:02 | 128 | 31.08 |
| 10/16/2026 17:02 | 1 | 31.08 |
| 10/16/2026 17:02 | 100 | 31.07 |
| 10/16/2026 17:02 | 100 | 31.07 |
| 10/16/2026 17:02 | 400 | 31.07 |
| 10/16/2026 17:02 | 100 | 31.07 |
| 10/16/2026 17:02 | 44 | 31.07 |
| 10/16/2026 17:02 | 1 | 31.08 |
| 10/16/2026 17:02 | 55 | 31.08 |
| 10/16/2026 17:02 | 200 | 31.08 |
| 10/16/2026 17:02 | 1 | 31.08 |
| 10/16/2026 17:02 | 3 | 31.08 |
| 10/16/2026 17:02 | 97 | 31.08 |
| 10/16/2026 17:02 | 1 | 31.07 |
| 10/16/2026 17:02 | 2 | 31.07 |
| 10/16/2026 17:02 | 2 | 31.06 |
| 10/16/2026 17:02 | 100 | 31.06 |
| 10/16/2026 17:02 | 42 | 31.04 |
| 10/16/2026 17:02 | 58 | 31.04 |
| 10/16/2026 17:02 | 1 | 31.03 |
| 10/16/2026 17:02 | 128 | 31.03 |
| 10/16/2026 17:02 | 11 | 31.03 |
| 10/16/2026 17:02 | 44 | 31.03 |
| 10/16/2026 17:02 | 100 | 31.03 |
| 10/16/2026 17:02 | 100 | 31.02 |
| 10/16/2026 17:02 | 128 | 31.02 |
| 10/16/2026 17:02 | 3 | 31.02 |
| 10/16/2026 17:02 | 55 | 31.02 |
| 10/16/2026 17:02 | 96 | 31.02 |
| 10/16/2026 17:02 | 5 | 31.02 |
| 10/16/2026 17:02 | 13 | 31.02 |
| 10/16/2026 17:02 | 15 | 31.02 |
| 10/16/2026 17:02 | 100 | 31.02 |
| 10/16/2026 17:02 | 400 | 31.03 |
| 10/16/2026 17:02 | 44 | 31.02 |
| 10/16/2026 17:02 | 200 | 31.00 |
| 10/16/2026 17:02 | 100 | 30.98 |
| 10/16/2026 17:02 | 100 | 30.98 |
| 10/16/2026 17:02 | 99 | 30.98 |
| 10/16/2026 17:02 | 200 | 30.98 |
| 10/16/2026 17:02 | 1 | 30.98 |
| 10/16/2026 17:02 | 44 | 30.98 |
| 10/16/2026 17:02 | 100 | 30.99 |
| 10/16/2026 17:02 | 100 | 30.99 |
| 10/16/2026 17:02 | 100 | 30.99 |
| 10/16/2026 17:02 | 44 | 30.99 |
| 10/16/2026 17:02 | 11 | 30.99 |
| 10/16/2026 17:02 | 44 | 30.99 |
| 10/16/2026 17:02 | 100 | 30.97 |
| 10/16/2026 17:02 | 100 | 30.97 |
| 10/16/2026 17:02 | 17 | 30.97 |
| 10/16/2026 17:02 | 100 | 30.97 |
| 10/16/2026 17:02 | 1500 | 30.97 |
| 10/16/2026 17:02 | 67 | 30.97 |
| 10/16/2026 17:02 | 83 | 30.97 |
| 10/16/2026 17:02 | 24 | 30.97 |
| 10/16/2026 17:02 | 220 | 30.97 |
| 10/16/2026 17:02 | 23 | 30.97 |
| 10/16/2026 17:02 | 63 | 30.98 |
| 10/16/2026 17:02 | 450 | 30.98 |
| 10/16/2026 17:02 | 14 | 30.97 |
| 10/16/2026 17:02 | 63 | 30.97 |
| 10/16/2026 17:02 | 63 | 30.97 |
| 10/16/2026 17:02 | 100 | 30.97 |
| 10/16/2026 17:02 | 100 | 30.97 |
| 10/16/2026 17:02 | 100 | 30.97 |
| 10/16/2026 17:02 | 44 | 30.99 |
| 10/16/2026 17:02 | 123 | 31.00 |
| 10/16/2026 17:02 | 10 | 31.00 |
| 10/16/2026 17:02 | 150 | 31.00 |
| 10/16/2026 17:02 | 71 | 31.00 |
| 10/16/2026 17:02 | 129 | 31.00 |
| 10/16/2026 17:02 | 44 | 31.00 |
| 10/16/2026 17:02 | 100 | 31.015 |
| 10/16/2026 17:02 | 63 | 31.02 |
| 10/16/2026 17:02 | 188 | 31.01 |
| 10/16/2026 17:02 | 300 | 31.015 |
| 10/16/2026 17:02 | 136 | 31.02 |
| 10/16/2026 17:02 | 5 | 31.02 |
| 10/16/2026 17:02 | 10 | 31.01 |
| 10/16/2026 17:02 | 100 | 31.00 |
| 10/16/2026 17:02 | 7 | 31.00 |
| 10/16/2026 17:02 | 100 | 31.00 |
| 10/16/2026 17:02 | 125 | 30.98 |
| 10/16/2026 17:02 | 48 | 30.97 |
| 10/16/2026 17:02 | 127 | 30.94 |
| 10/16/2026 17:02 | 1 | 30.94 |
| 10/16/2026 17:02 | 6 | 30.95 |
| 10/16/2026 17:02 | 19 | 30.97 |
| 10/16/2026 17:02 | 61 | 30.97 |
| 10/16/2026 17:02 | 20 | 30.97 |
| 10/16/2026 17:02 | 16 | 30.97 |
| 10/16/2026 17:02 | 4 | 30.97 |
| 10/16/2026 17:02 | 1 | 30.98 |
| 10/16/2026 17:02 | 100 | 30.995 |
| 10/16/2026 17:02 | 63 | 31.00 |
| 10/16/2026 17:02 | 136 | 31.00 |
| 10/16/2026 17:02 | 27 | 31.00 |
| 10/16/2026 17:02 | 73 | 31.00 |
| 10/16/2026 17:02 | 1 | 31.01 |
| 10/16/2026 17:02 | 44 | 31.01 |
| 10/16/2026 17:02 | 56 | 31.01 |
| 10/16/2026 17:02 | 44 | 31.01 |
| 10/16/2026 17:02 | 56 | 31.01 |
| 10/16/2026 17:02 | 44 | 31.01 |
| 10/16/2026 17:02 | 100 | 31.01 |
| 10/16/2026 17:02 | 11 | 31.01 |
| 10/16/2026 17:02 | 100 | 31.01 |
| 10/16/2026 17:02 | 100 | 31.02 |
| 10/16/2026 17:02 | 35 | 31.025 |
| 10/16/2026 17:02 | 200 | 31.025 |
| 10/16/2026 17:02 | 10 | 31.03 |
| 10/16/2026 17:02 | 2 | 31.03 |
| 10/16/2026 17:01 | 1 | 31.03 |
| 10/16/2026 17:01 | 230 | 31.04 |
| 10/16/2026 17:01 | 400 | 31.03 |
| 10/16/2026 17:01 | 10 | 31.02 |
| 10/16/2026 17:01 | 42 | 31.02 |
| 10/16/2026 17:01 | 30 | 31.02 |
| 10/16/2026 17:01 | 28 | 31.02 |
| 10/16/2026 17:01 | 100 | 31.02 |
| 10/16/2026 17:01 | 72 | 31.03 |
| 10/16/2026 17:01 | 14 | 31.03 |
| 10/16/2026 17:01 | 196 | 31.03 |
| 10/16/2026 17:01 | 190 | 31.03 |
| 10/16/2026 17:01 | 14 | 31.03 |
| 10/16/2026 17:01 | 14 | 31.03 |
| 10/16/2026 17:01 | 86 | 31.03 |
| 10/16/2026 17:01 | 11 | 31.03 |
| 10/16/2026 17:01 | 40 | 31.055 |
| 10/16/2026 17:01 | 37 | 31.04 |
| 10/16/2026 17:01 | 63 | 31.04 |
| 10/16/2026 17:01 | 150 | 31.055 |
| 10/16/2026 17:01 | 450 | 31.055 |
| 10/16/2026 17:01 | 63 | 31.06 |
| 10/16/2026 17:01 | 63 | 31.06 |
| 10/16/2026 17:01 | 63 | 31.06 |
| 10/16/2026 17:01 | 48 | 31.06 |
| 10/16/2026 17:01 | 63 | 31.06 |
| 10/16/2026 17:01 | 63 | 31.06 |
| 10/16/2026 17:01 | 63 | 31.06 |
| 10/16/2026 17:01 | 63 | 31.06 |
| 10/16/2026 17:00 | 1 | 31.06 |
| 10/16/2026 17:00 | 299 | 31.06 |
| 10/16/2026 17:00 | 1 | 31.05 |
| 10/16/2026 17:00 | 1 | 31.05 |
| 10/16/2026 17:00 | 5 | 31.045 |
| 10/16/2026 17:00 | 1 | 31.04 |
| 10/16/2026 17:00 | 100 | 31.03 |
| 10/16/2026 17:00 | 2 | 31.03 |
| 10/16/2026 17:00 | 1 | 31.025 |
| 10/16/2026 17:00 | 40 | 31.025 |
| 10/16/2026 17:00 | 39 | 31.025 |
| 10/16/2026 17:00 | 2 | 31.025 |
| 10/16/2026 17:00 | 11 | 31.03 |
| 10/16/2026 17:00 | 12 | 31.03 |
| 10/16/2026 17:00 | 36 | 31.03 |
| 10/16/2026 17:00 | 12 | 31.03 |
| 10/16/2026 17:00 | 1 | 31.04 |
| 10/16/2026 17:00 | 10 | 31.04 |
| 10/16/2026 17:00 | 37 | 31.04 |
| 10/16/2026 17:00 | 100 | 31.04 |
| 10/16/2026 17:00 | 37 | 31.06 |
| 10/16/2026 17:00 | 63 | 31.06 |
| 10/16/2026 17:00 | 37 | 31.04 |
| 10/16/2026 17:00 | 126 | 31.04 |
| 10/16/2026 17:00 | 100 | 31.04 |
| 10/16/2026 17:00 | 6 | 31.04 |
| 10/16/2026 17:00 | 174 | 31.05 |
| 10/16/2026 17:00 | 126 | 31.05 |
| 10/16/2026 17:00 | 1 | 31.05 |
| 10/16/2026 17:00 | 11 | 31.05 |
| 10/16/2026 16:59 | 100 | 31.055 |
| 10/16/2026 16:59 | 12 | 31.06 |
| 10/16/2026 16:59 | 100 | 31.06 |
| 10/16/2026 16:59 | 100 | 31.08 |
| 10/16/2026 16:59 | 37 | 31.09 |
| 10/16/2026 16:59 | 63 | 31.09 |
| 10/16/2026 16:59 | 63 | 31.09 |
| 10/16/2026 16:59 | 37 | 31.09 |
| 10/16/2026 16:59 | 37 | 31.09 |
| 10/16/2026 16:59 | 63 | 31.09 |
| 10/16/2026 16:59 | 37 | 31.09 |
| 10/16/2026 16:59 | 63 | 31.09 |
| 10/16/2026 16:59 | 100 | 31.09 |
| 10/16/2026 16:59 | 28 | 31.09 |
| 10/16/2026 16:59 | 35 | 31.09 |
| 10/16/2026 16:59 | 1 | 31.10 |
| 10/16/2026 16:59 | 10 | 31.13 |
| 10/16/2026 16:59 | 12 | 31.135 |
| 10/16/2026 16:59 | 100 | 31.14 |
| 10/16/2026 16:59 | 5 | 31.13 |
| 10/16/2026 16:59 | 5 | 31.13 |
| 10/16/2026 16:59 | 14 | 31.13 |
| 10/16/2026 16:59 | 100 | 31.12 |
| 10/16/2026 16:59 | 2 | 31.11 |
| 10/16/2026 16:59 | 100 | 31.11 |
| 10/16/2026 16:59 | 100 | 31.11 |
| 10/16/2026 16:59 | 10 | 31.11 |
| 10/16/2026 16:59 | 6 | 31.11 |
| 10/16/2026 16:58 | 63 | 31.09 |
| 10/16/2026 16:58 | 92 | 31.10 |
| 10/16/2026 16:58 | 22 | 31.09 |
| 10/16/2026 16:58 | 100 | 31.09 |
| 10/16/2026 16:58 | 200 | 31.06 |
| 10/16/2026 16:58 | 75 | 31.07 |
| 10/16/2026 16:58 | 63 | 31.07 |
| 10/16/2026 16:58 | 5 | 31.06 |
| 10/16/2026 16:58 | 2 | 31.05 |
| 10/16/2026 16:58 | 42 | 31.04 |
| 10/16/2026 16:58 | 42 | 31.04 |
| 10/16/2026 16:58 | 42 | 31.04 |
| 10/16/2026 16:58 | 7 | 31.03 |
| 10/16/2026 16:58 | 7 | 31.035 |
| 10/16/2026 16:58 | 62 | 31.035 |
| 10/16/2026 16:58 | 60 | 31.03 |
| 10/16/2026 16:58 | 300 | 31.03 |
| 10/16/2026 16:58 | 6 | 31.03 |
| 10/16/2026 16:58 | 1 | 31.03 |
| 10/16/2026 16:58 | 38 | 31.01 |
| 10/16/2026 16:58 | 100 | 31.01 |
| 10/16/2026 16:58 | 6 | 31.01 |
| 10/16/2026 16:58 | 11 | 31.02 |
| 10/16/2026 16:58 | 34 | 31.02 |
| 10/16/2026 16:58 | 66 | 31.02 |
| 10/16/2026 16:58 | 10 | 31.025 |
| 10/16/2026 16:58 | 10 | 31.02 |
| 10/16/2026 16:58 | 28 | 31.03 |
| 10/16/2026 16:58 | 12 | 31.04 |
| 10/16/2026 16:58 | 11 | 31.04 |
| 10/16/2026 16:58 | 100 | 31.04 |
| 10/16/2026 16:58 | 100 | 31.045 |
| 10/16/2026 16:58 | 25 | 31.04 |
| 10/16/2026 16:58 | 75 | 31.04 |
| 10/16/2026 16:58 | 28 | 31.04 |
| 10/16/2026 16:58 | 15 | 31.03 |
| 10/16/2026 16:58 | 25 | 31.03 |
| 10/16/2026 16:58 | 75 | 31.03 |
| 10/16/2026 16:58 | 121 | 31.04 |
| 10/16/2026 16:58 | 100 | 31.04 |
| 10/16/2026 16:57 | 52 | 31.03 |
| 10/16/2026 16:57 | 3 | 31.03 |
| 10/16/2026 16:57 | 19 | 31.02 |
| 10/16/2026 16:57 | 63 | 31.02 |
| 10/16/2026 16:57 | 18 | 31.02 |
| 10/16/2026 16:57 | 12 | 31.02 |
| 10/16/2026 16:57 | 6 | 31.02 |
| 10/16/2026 16:57 | 100 | 31.03 |
| 10/16/2026 16:57 | 200 | 31.03 |
| 10/16/2026 16:57 | 2 | 31.03 |
| 10/16/2026 16:57 | 11 | 31.045 |
| 10/16/2026 16:57 | 10 | 31.045 |
| 10/16/2026 16:57 | 79 | 31.06 |
| 10/16/2026 16:57 | 10 | 31.05 |
| 10/16/2026 16:57 | 1 | 31.04 |
| 10/16/2026 16:56 | 23 | 31.05 |
| 10/16/2026 16:56 | 1 | 31.05 |
| 10/16/2026 16:56 | 37 | 31.06 |
| 10/16/2026 16:56 | 100 | 31.06 |
| 10/16/2026 16:56 | 100 | 31.06 |
| 10/16/2026 16:56 | 52 | 31.05 |
| 10/16/2026 16:55 | 11 | 31.035 |
| 10/16/2026 16:55 | 12 | 31.035 |
| 10/16/2026 16:55 | 3 | 31.035 |
| 10/16/2026 16:54 | 52 | 31.03 |
| 10/16/2026 16:54 | 11 | 31.03 |
| 10/16/2026 16:54 | 63 | 31.03 |
| 10/16/2026 16:54 | 26 | 31.03 |
| 10/16/2026 16:54 | 37 | 31.03 |
| 10/16/2026 16:54 | 63 | 31.03 |
| 10/16/2026 16:54 | 37 | 31.04 |
| 10/16/2026 16:54 | 63 | 31.04 |
| 10/16/2026 16:54 | 11 | 31.05 |
| 10/16/2026 16:54 | 26 | 31.05 |
| 10/16/2026 16:54 | 6 | 31.06 |
| 10/16/2026 16:54 | 10 | 31.06 |
| 10/16/2026 16:54 | 100 | 31.06 |
| 10/16/2026 16:54 | 63 | 31.07 |
| 10/16/2026 16:54 | 10 | 31.095 |
| 10/16/2026 16:54 | 100 | 31.095 |
| 10/16/2026 16:53 | 48 | 31.13 |
| 10/16/2026 16:53 | 24 | 31.13 |
| 10/16/2026 16:53 | 1 | 31.13 |
| 10/16/2026 16:53 | 4 | 31.13 |
| 10/16/2026 16:53 | 10 | 31.10 |
| 10/16/2026 16:53 | 23 | 31.10 |
| 10/16/2026 16:53 | 77 | 31.10 |
| 10/16/2026 16:53 | 23 | 31.10 |
| 10/16/2026 16:53 | 63 | 31.105 |
| 10/16/2026 16:53 | 63 | 31.105 |
| 10/16/2026 16:53 | 63 | 31.105 |
| 10/16/2026 16:53 | 63 | 31.105 |
| 10/16/2026 16:53 | 63 | 31.105 |
| 10/16/2026 16:53 | 63 | 31.105 |
| 10/16/2026 16:53 | 63 | 31.105 |
| 10/16/2026 16:52 | 1 | 31.12 |
| 10/16/2026 16:52 | 79 | 31.12 |
| 10/16/2026 16:52 | 12 | 31.12 |
| 10/16/2026 16:52 | 100 | 31.12 |
| 10/16/2026 16:52 | 11 | 31.13 |
| 10/16/2026 16:52 | 100 | 31.13 |
| 10/16/2026 16:52 | 100 | 31.13 |
| 10/16/2026 16:52 | 63 | 31.14 |
| 10/16/2026 16:52 | 10 | 31.16 |
| 10/16/2026 16:52 | 5 | 31.18 |
| 10/16/2026 16:52 | 60 | 31.17 |
| 10/16/2026 16:51 | 100 | 31.15 |
| 10/16/2026 16:51 | 100 | 31.14 |
| 10/16/2026 16:51 | 80 | 31.14 |
| 10/16/2026 16:51 | 100 | 31.13 |
| 10/16/2026 16:51 | 2 | 31.09 |
| 10/16/2026 16:51 | 11 | 31.09 |
| 10/16/2026 16:51 | 100 | 31.09 |
| 10/16/2026 16:51 | 100 | 31.10 |
| 10/16/2026 16:51 | 100 | 31.10 |
| 10/16/2026 16:51 | 10 | 31.10 |
| 10/16/2026 16:51 | 100 | 31.11 |
| 10/16/2026 16:51 | 11 | 31.125 |
| 10/16/2026 16:51 | 50 | 31.13 |
| 10/16/2026 16:51 | 300 | 31.13 |
| 10/16/2026 16:51 | 11 | 31.13 |
| 10/16/2026 16:51 | 44 | 31.15 |
| 10/16/2026 16:51 | 100 | 31.15 |
| 10/16/2026 16:51 | 100 | 31.15 |
| 10/16/2026 16:51 | 25 | 31.14 |
| 10/16/2026 16:51 | 140 | 31.14 |
| 10/16/2026 16:51 | 1 | 31.13 |
| 10/16/2026 16:51 | 53 | 31.13 |
| 10/16/2026 16:51 | 89 | 31.13 |
| 10/16/2026 16:51 | 1 | 31.13 |
| 10/16/2026 16:51 | 1 | 31.12 |
| 10/16/2026 16:51 | 1 | 31.12 |
| 10/16/2026 16:51 | 1 | 31.10 |
| 10/16/2026 16:51 | 1 | 31.10 |
| 10/16/2026 16:51 | 1 | 31.10 |
| 10/16/2026 16:51 | 200 | 31.10 |
| 10/16/2026 16:51 | 100 | 31.09 |
| 10/16/2026 16:51 | 10 | 31.09 |
| 10/16/2026 16:51 | 100 | 31.09 |
| 10/16/2026 16:50 | 450 | 31.08 |
| 10/16/2026 16:49 | 63 | 31.08 |
| 10/16/2026 16:49 | 20 | 31.08 |
| 10/16/2026 16:49 | 80 | 31.08 |
| 10/16/2026 16:49 | 220 | 31.08 |
| 10/16/2026 16:49 | 100 | 31.08 |
| 10/16/2026 16:49 | 200 | 31.10 |
| 10/16/2026 16:49 | 95 | 31.10 |
| 10/16/2026 16:49 | 1 | 31.095 |
| 10/16/2026 16:49 | 1 | 31.095 |
| 10/16/2026 16:49 | 100 | 31.095 |
| 10/16/2026 16:49 | 1 | 31.095 |
| 10/16/2026 16:49 | 1 | 31.095 |
| 10/16/2026 16:49 | 1 | 31.095 |
| 10/16/2026 16:49 | 2 | 31.09 |
| 10/16/2026 16:49 | 100 | 31.09 |
| 10/16/2026 16:49 | 97 | 31.08 |
| 10/16/2026 16:49 | 201 | 31.08 |
| 10/16/2026 16:49 | 2 | 31.08 |
| 10/16/2026 16:49 | 60 | 31.09 |
| 10/16/2026 16:49 | 60 | 31.085 |
| 10/16/2026 16:49 | 40 | 31.08 |
| 10/16/2026 16:49 | 60 | 31.08 |
| 10/16/2026 16:49 | 10 | 31.08 |
| 10/16/2026 16:49 | 130 | 31.08 |
| 10/16/2026 16:49 | 70 | 31.07 |
| 10/16/2026 16:49 | 30 | 31.07 |
| 10/16/2026 16:49 | 10 | 31.07 |
| 10/16/2026 16:49 | 40 | 31.07 |
| 10/16/2026 16:49 | 50 | 31.07 |
| 10/16/2026 16:49 | 50 | 31.07 |
| 10/16/2026 16:49 | 6 | 31.07 |
| 10/16/2026 16:49 | 48 | 31.07 |
| 10/16/2026 16:49 | 100 | 31.04 |
| 10/16/2026 16:49 | 700 | 31.05 |
| 10/16/2026 16:49 | 20 | 31.05 |
| 10/16/2026 16:49 | 25 | 31.04 |
| 10/16/2026 16:49 | 50 | 31.04 |
| 10/16/2026 16:48 | 50 | 31.04 |
| 10/16/2026 16:48 | 1 | 31.03 |
| 10/16/2026 16:48 | 100 | 31.03 |
| 10/16/2026 16:48 | 64 | 31.03 |
| 10/16/2026 16:48 | 36 | 31.03 |
| 10/16/2026 16:47 | 50 | 31.04 |
| 10/16/2026 16:47 | 1 | 31.04 |
| 10/16/2026 16:47 | 10 | 31.03 |
| 10/16/2026 16:47 | 10 | 31.03 |
| 10/16/2026 16:46 | 20 | 31.04 |
| 10/16/2026 16:46 | 100 | 31.03 |
| 10/16/2026 16:46 | 12 | 31.03 |
| 10/16/2026 16:46 | 9 | 31.01 |
| 10/16/2026 16:46 | 58 | 31.01 |
| 10/16/2026 16:46 | 100 | 31.01 |
| 10/16/2026 16:46 | 42 | 31.01 |
| 10/16/2026 16:46 | 18 | 31.01 |
| 10/16/2026 16:46 | 2 | 31.01 |
| 10/16/2026 16:46 | 500 | 31.01 |
| 10/16/2026 16:46 | 22 | 31.01 |
| 10/16/2026 16:46 | 18 | 31.01 |
| 10/16/2026 16:46 | 20 | 31.01 |
| 10/16/2026 16:46 | 80 | 31.01 |
| 10/16/2026 16:46 | 14 | 31.00 |
| 10/16/2026 16:46 | 100 | 30.96 |
| 10/16/2026 16:46 | 100 | 30.96 |
| 10/16/2026 16:46 | 100 | 30.98 |
| 10/16/2026 16:46 | 21 | 30.97 |
| 10/16/2026 16:46 | 4 | 30.97 |
| 10/16/2026 16:44 | 100 | 30.945 |
| 10/16/2026 16:44 | 100 | 30.945 |
| 10/16/2026 16:44 | 100 | 30.945 |
| 10/16/2026 16:44 | 100 | 30.945 |
| 10/16/2026 16:44 | 100 | 30.945 |
| 10/16/2026 16:44 | 100 | 30.945 |
| 10/16/2026 16:44 | 100 | 30.945 |
| 10/16/2026 16:44 | 100 | 30.91 |
| 10/16/2026 16:43 | 38 | 30.91 |
| 10/16/2026 16:43 | 166 | 30.93 |
| 10/16/2026 16:43 | 100 | 30.95 |
| 10/16/2026 16:43 | 1 | 30.95 |
| 10/16/2026 16:43 | 100 | 30.96 |
| 10/16/2026 16:43 | 4 | 30.98 |
| 10/16/2026 16:43 | 100 | 30.98 |
| 10/16/2026 16:43 | 324 | 30.98 |
| 10/16/2026 16:43 | 31 | 30.98 |
| 10/16/2026 16:43 | 400 | 30.98 |
| 10/16/2026 16:43 | 383 | 30.98 |
| 10/16/2026 16:43 | 600 | 30.98 |
| 10/16/2026 16:43 | 102 | 30.98 |
| 10/16/2026 16:43 | 142 | 30.98 |
| 10/16/2026 16:43 | 153 | 30.98 |
| 10/16/2026 16:43 | 50 | 30.99 |
| 10/16/2026 16:43 | 450 | 30.995 |
| 10/16/2026 16:43 | 18 | 30.98 |
| 10/16/2026 16:43 | 100 | 30.98 |
| 10/16/2026 16:43 | 30 | 31.015 |
| 10/16/2026 16:43 | 450 | 31.015 |
| 10/16/2026 16:43 | 111 | 31.005 |
| 10/16/2026 16:43 | 191 | 31.005 |
| 10/16/2026 16:43 | 10 | 31.005 |
| 10/16/2026 16:43 | 3 | 31.01 |
| 10/16/2026 16:43 | 100 | 31.00 |
| 10/16/2026 16:43 | 1 | 31.00 |
| 10/16/2026 16:42 | 92 | 31.01 |
| 10/16/2026 16:42 | 100 | 30.99 |
| 10/16/2026 16:42 | 100 | 30.98 |
| 10/16/2026 16:42 | 310 | 30.97 |
| 10/16/2026 16:42 | 50 | 30.96 |
| 10/16/2026 16:42 | 100 | 30.96 |
| 10/16/2026 16:42 | 140 | 30.95 |
| 10/16/2026 16:42 | 60 | 30.94 |
| 10/16/2026 16:42 | 20 | 30.92 |
| 10/16/2026 16:42 | 100 | 30.91 |
| 10/16/2026 16:42 | 100 | 30.91 |
| 10/16/2026 16:42 | 68 | 30.91 |
| 10/16/2026 16:42 | 32 | 30.91 |
| 10/16/2026 16:42 | 73 | 30.91 |
| 10/16/2026 16:42 | 63 | 30.92 |
| 10/16/2026 16:42 | 86 | 30.92 |
| 10/16/2026 16:42 | 60 | 30.92 |
| 10/16/2026 16:42 | 2 | 30.92 |
| 10/16/2026 16:42 | 38 | 30.92 |
| 10/16/2026 16:42 | 5 | 30.91 |
| 10/16/2026 16:42 | 80 | 30.91 |
| 10/16/2026 16:42 | 50 | 30.89 |
| 10/16/2026 16:42 | 10 | 30.89 |
| 10/16/2026 16:42 | 9 | 30.89 |
| 10/16/2026 16:42 | 71 | 30.89 |
| 10/16/2026 16:41 | 100 | 30.85 |
| 10/16/2026 16:41 | 73 | 30.855 |
| 10/16/2026 16:41 | 6 | 30.86 |
| 10/16/2026 16:41 | 7 | 30.86 |
| 10/16/2026 16:41 | 60 | 30.86 |
| 10/16/2026 16:41 | 1 | 30.83 |
| 10/16/2026 16:41 | 100 | 30.84 |
| 10/16/2026 16:41 | 63 | 30.865 |
| 10/16/2026 16:41 | 100 | 30.87 |
| 10/16/2026 16:41 | 100 | 30.87 |
| 10/16/2026 16:41 | 3 | 30.87 |
| 10/16/2026 16:40 | 22 | 30.86 |
| 10/16/2026 16:40 | 12 | 30.86 |
| 10/16/2026 16:40 | 3 | 30.85 |
| 10/16/2026 16:40 | 24 | 30.83 |
| 10/16/2026 16:40 | 100 | 30.815 |
| 10/16/2026 16:40 | 700 | 30.81 |
| 10/16/2026 16:40 | 34 | 30.79 |
| 10/16/2026 16:40 | 134 | 30.79 |
| 10/16/2026 16:40 | 97 | 30.77 |
| 10/16/2026 16:40 | 66 | 30.79 |
| 10/16/2026 16:40 | 100 | 30.78 |
| 10/16/2026 16:40 | 43 | 30.78 |
| 10/16/2026 16:40 | 14 | 30.78 |
| 10/16/2026 16:40 | 23 | 30.78 |
| 10/16/2026 16:40 | 77 | 30.78 |
| 10/16/2026 16:40 | 22 | 30.78 |
| 10/16/2026 16:40 | 1 | 30.78 |
| 10/16/2026 16:39 | 97 | 30.78 |
| 10/16/2026 16:39 | 63 | 30.78 |
| 10/16/2026 16:39 | 14 | 30.80 |
| 10/16/2026 16:39 | 63 | 30.80 |
| 10/16/2026 16:39 | 63 | 30.80 |
| 10/16/2026 16:39 | 100 | 30.81 |
| 10/16/2026 16:39 | 60 | 30.82 |
| 10/16/2026 16:39 | 100 | 30.82 |
| 10/16/2026 16:39 | 63 | 30.84 |
| 10/16/2026 16:39 | 63 | 30.84 |
| 10/16/2026 16:39 | 150 | 30.84 |
| 10/16/2026 16:39 | 450 | 30.84 |
| 10/16/2026 16:39 | 63 | 30.835 |
| 10/16/2026 16:39 | 63 | 30.835 |
| 10/16/2026 16:39 | 63 | 30.835 |
| 10/16/2026 16:39 | 63 | 30.835 |
| 10/16/2026 16:39 | 10 | 30.835 |
| 10/16/2026 16:39 | 10 | 30.84 |
| 10/16/2026 16:39 | 1 | 30.84 |
| 10/16/2026 16:39 | 99 | 30.84 |
| 10/16/2026 16:39 | 1 | 30.84 |
| 10/16/2026 16:39 | 22 | 30.87 |
| 10/16/2026 16:39 | 98 | 30.87 |
| 10/16/2026 16:39 | 10 | 30.89 |
| 10/16/2026 16:39 | 100 | 30.89 |
| 10/16/2026 16:39 | 63 | 30.90 |
| 10/16/2026 16:39 | 10 | 30.90 |
| 10/16/2026 16:39 | 10 | 30.925 |
| 10/16/2026 16:39 | 10 | 30.925 |
| 10/16/2026 16:39 | 10 | 30.925 |
| 10/16/2026 16:39 | 10 | 30.92 |
| 10/16/2026 16:39 | 10 | 30.92 |
| 10/16/2026 16:39 | 100 | 30.92 |
| 10/16/2026 16:39 | 100 | 30.92 |
| 10/16/2026 16:39 | 10 | 30.94 |
| 10/16/2026 16:39 | 100 | 30.94 |
| 10/16/2026 16:38 | 90 | 30.95 |
| 10/16/2026 16:38 | 10 | 30.95 |
| 10/16/2026 16:38 | 100 | 30.95 |
| 10/16/2026 16:38 | 10 | 30.97 |
| 10/16/2026 16:38 | 68 | 30.97 |
| 10/16/2026 16:38 | 10 | 30.97 |
| 10/16/2026 16:37 | 30 | 30.96 |
| 10/16/2026 16:37 | 11 | 30.96 |
| 10/16/2026 16:37 | 63 | 30.96 |
| 10/16/2026 16:37 | 63 | 30.96 |
| 10/16/2026 16:37 | 10 | 30.97 |
| 10/16/2026 16:37 | 82 | 30.98 |
| 10/16/2026 16:37 | 25 | 30.97 |
| 10/16/2026 16:37 | 55 | 30.97 |
| 10/16/2026 16:37 | 18 | 30.96 |
| 10/16/2026 16:37 | 5 | 30.97 |
| 10/16/2026 16:37 | 35 | 30.97 |
| 10/16/2026 16:37 | 5 | 30.97 |
| 10/16/2026 16:37 | 1 | 30.96 |
| 10/16/2026 16:37 | 15 | 30.93 |
| 10/16/2026 16:37 | 100 | 30.94 |
| 10/16/2026 16:37 | 56 | 30.94 |
| 10/16/2026 16:37 | 91 | 30.94 |
| 10/16/2026 16:37 | 53 | 30.94 |
| 10/16/2026 16:37 | 63 | 30.96 |
| 10/16/2026 16:37 | 2 | 30.96 |
| 10/16/2026 16:37 | 37 | 30.96 |
| 10/16/2026 16:37 | 63 | 30.96 |
| 10/16/2026 16:36 | 20 | 30.95 |
| 10/16/2026 16:36 | 2 | 30.95 |
| 10/16/2026 16:36 | 10 | 30.94 |
| 10/16/2026 16:36 | 3 | 30.94 |
| 10/16/2026 16:36 | 100 | 30.94 |
| 10/16/2026 16:36 | 5 | 30.91 |
| 10/16/2026 16:36 | 100 | 30.91 |
| 10/16/2026 16:36 | 100 | 30.91 |
| 10/16/2026 16:36 | 7 | 30.91 |
| 10/16/2026 16:36 | 9 | 30.91 |
| 10/16/2026 16:36 | 33 | 30.92 |
| 10/16/2026 16:36 | 27 | 30.92 |
| 10/16/2026 16:36 | 100 | 30.91 |
| 10/16/2026 16:36 | 26 | 30.91 |
| 10/16/2026 16:36 | 23 | 30.91 |
| 10/16/2026 16:36 | 10 | 30.89 |
| 10/16/2026 16:36 | 61 | 30.89 |
| 10/16/2026 16:36 | 39 | 30.89 |
| 10/16/2026 16:36 | 10 | 30.90 |
| 10/16/2026 16:36 | 61 | 30.90 |
| 10/16/2026 16:36 | 1 | 30.915 |
| 10/16/2026 16:35 | 11 | 30.91 |
| 10/16/2026 16:35 | 1 | 30.92 |
| 10/16/2026 16:35 | 10 | 30.945 |
| 10/16/2026 16:35 | 61 | 30.94 |
| 10/16/2026 16:35 | 10 | 30.95 |
| 10/16/2026 16:35 | 16 | 30.94 |
| 10/16/2026 16:35 | 11 | 30.94 |
| 10/16/2026 16:35 | 77 | 30.95 |
| 10/16/2026 16:35 | 63 | 30.95 |
| 10/16/2026 16:35 | 90 | 30.97 |
| 10/16/2026 16:35 | 10 | 30.97 |
| 10/16/2026 16:35 | 100 | 30.97 |
| 10/16/2026 16:35 | 100 | 30.97 |
| 10/16/2026 16:35 | 10 | 31.01 |
| 10/16/2026 16:35 | 37 | 31.03 |
| 10/16/2026 16:35 | 2 | 31.03 |
| 10/16/2026 16:35 | 63 | 31.03 |
| 10/16/2026 16:35 | 40 | 31.03 |
| 10/16/2026 16:35 | 2 | 31.03 |
| 10/16/2026 16:35 | 100 | 31.03 |
| 10/16/2026 16:34 | 93 | 30.98 |
| 10/16/2026 16:34 | 7 | 30.98 |
| 10/16/2026 16:34 | 2 | 31.00 |
| 10/16/2026 16:34 | 1 | 31.00 |
| 10/16/2026 16:34 | 2 | 31.00 |
| 10/16/2026 16:34 | 100 | 31.01 |
| 10/16/2026 16:34 | 10 | 31.01 |
| 10/16/2026 16:34 | 100 | 31.01 |
| 10/16/2026 16:34 | 100 | 31.01 |
| 10/16/2026 16:34 | 100 | 31.02 |
| 10/16/2026 16:34 | 100 | 31.02 |
| 10/16/2026 16:34 | 10 | 31.02 |
| 10/16/2026 16:33 | 34 | 31.03 |
| 10/16/2026 16:33 | 5 | 31.03 |
| 10/16/2026 16:33 | 10 | 31.05 |
| 10/16/2026 16:33 | 79 | 31.05 |
| 10/16/2026 16:33 | 2 | 31.05 |
| 10/16/2026 16:33 | 8 | 31.02 |
| 10/16/2026 16:33 | 9 | 31.02 |
| 10/16/2026 16:33 | 30 | 31.02 |
| 10/16/2026 16:33 | 10 | 31.02 |
| 10/16/2026 16:33 | 14 | 31.02 |
| 10/16/2026 16:33 | 10 | 31.02 |
| 10/16/2026 16:33 | 10 | 31.02 |
| 10/16/2026 16:33 | 90 | 31.02 |
| 10/16/2026 16:33 | 10 | 31.02 |
| 10/16/2026 16:33 | 4 | 31.05 |
| 10/16/2026 16:33 | 6 | 31.05 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 63 | 31.06 |
| 10/16/2026 16:33 | 154 | 31.06 |
| 10/16/2026 16:33 | 296 | 31.06 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 300 | 31.06 |
| 10/16/2026 16:33 | 92 | 31.06 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 4 | 31.06 |
| 10/16/2026 16:33 | 100 | 31.07 |
| 10/16/2026 16:33 | 100 | 31.07 |
| 10/16/2026 16:33 | 100 | 31.07 |
| 10/16/2026 16:33 | 10 | 31.06 |
| 10/16/2026 16:33 | 26 | 31.06 |
| 10/16/2026 16:33 | 100 | 31.06 |
| 10/16/2026 16:33 | 3 | 31.06 |
| 10/16/2026 16:33 | 1 | 31.06 |
| 10/16/2026 16:33 | 22 | 31.06 |
| 10/16/2026 16:33 | 63 | 31.05 |
| 10/16/2026 16:33 | 22 | 31.04 |
| 10/16/2026 16:33 | 10 | 31.015 |
| 10/16/2026 16:33 | 10 | 31.02 |
| 10/16/2026 16:32 | 37 | 31.03 |
| 10/16/2026 16:32 | 63 | 31.03 |
| 10/16/2026 16:32 | 3 | 31.00 |
| 10/16/2026 16:32 | 37 | 30.995 |
| 10/16/2026 16:32 | 63 | 30.995 |
| 10/16/2026 16:32 | 100 | 30.98 |
| 10/16/2026 16:32 | 1 | 30.98 |
| 10/16/2026 16:32 | 37 | 31.03 |
| 10/16/2026 16:32 | 63 | 31.03 |
| 10/16/2026 16:32 | 100 | 31.03 |
| 10/16/2026 16:32 | 26 | 31.02 |
| 10/16/2026 16:32 | 100 | 31.02 |
| 10/16/2026 16:32 | 100 | 31.02 |
| 10/16/2026 16:32 | 10 | 31.02 |
| 10/16/2026 16:32 | 1 | 31.02 |
| 10/16/2026 16:32 | 5 | 31.02 |
| 10/16/2026 16:32 | 10 | 30.97 |
| 10/16/2026 16:32 | 10 | 30.97 |
| 10/16/2026 16:31 | 1 | 31.01 |
| 10/16/2026 16:31 | 37 | 31.00 |
| 10/16/2026 16:31 | 63 | 31.00 |
| 10/16/2026 16:31 | 10 | 30.97 |
| 10/16/2026 16:31 | 90 | 30.92 |
| 10/16/2026 16:31 | 80 | 30.92 |
| 10/16/2026 16:31 | 10 | 30.92 |
| 10/16/2026 16:31 | 100 | 30.92 |
| 10/16/2026 16:31 | 100 | 30.92 |
| 10/16/2026 16:30 | 10 | 30.955 |
| 10/16/2026 16:30 | 100 | 30.93 |
| 10/16/2026 16:30 | 21 | 30.92 |
| 10/16/2026 16:30 | 5 | 30.91 |
| 10/16/2026 16:30 | 61 | 30.91 |
| 10/16/2026 16:30 | 39 | 30.91 |
| 10/16/2026 16:30 | 100 | 30.91 |
| 10/16/2026 16:30 | 1 | 30.90 |
| 10/16/2026 16:29 | 5 | 30.89 |
| 10/16/2026 16:29 | 1 | 30.89 |
| 10/16/2026 16:29 | 100 | 30.88 |
| 10/16/2026 16:29 | 100 | 30.88 |
| 10/16/2026 16:29 | 18 | 30.88 |
| 10/16/2026 16:29 | 26 | 30.88 |
| 10/16/2026 16:29 | 1 | 30.89 |
| 10/16/2026 16:29 | 7 | 30.92 |
| 10/16/2026 16:29 | 22 | 30.92 |
| 10/16/2026 16:29 | 100 | 30.94 |
| 10/16/2026 16:29 | 17 | 30.94 |
| 10/16/2026 16:29 | 100 | 30.94 |
| 10/16/2026 16:29 | 100 | 30.95 |
| 10/16/2026 16:29 | 100 | 30.95 |
| 10/16/2026 16:29 | 1 | 30.96 |
| 10/16/2026 16:29 | 1 | 30.96 |
| 10/16/2026 16:29 | 1 | 30.96 |
| 10/16/2026 16:29 | 1 | 30.96 |
| 10/16/2026 16:29 | 1 | 30.96 |
| 10/16/2026 16:29 | 1 | 30.96 |
| 10/16/2026 16:29 | 10 | 30.97 |
| 10/16/2026 16:29 | 15 | 30.97 |
| 10/16/2026 16:29 | 58 | 30.99 |
| 10/16/2026 16:29 | 63 | 30.99 |
| 10/16/2026 16:29 | 63 | 30.99 |
| 10/16/2026 16:29 | 19 | 30.94 |
| 10/16/2026 16:29 | 1 | 30.94 |
| 10/16/2026 16:29 | 2 | 30.92 |
| 10/16/2026 16:29 | 63 | 30.92 |
| 10/16/2026 16:29 | 63 | 30.92 |
| 10/16/2026 16:29 | 63 | 30.92 |
| 10/16/2026 16:29 | 2 | 30.92 |
| 10/16/2026 16:29 | 61 | 30.92 |
| 10/16/2026 16:29 | 95 | 30.90 |
| 10/16/2026 16:29 | 100 | 30.89 |
| 10/16/2026 16:29 | 73 | 30.89 |
| 10/16/2026 16:29 | 27 | 30.89 |
| 10/16/2026 16:29 | 100 | 30.89 |
| 10/16/2026 16:29 | 41 | 30.89 |
| 10/16/2026 16:29 | 59 | 30.89 |
| 10/16/2026 16:29 | 2 | 30.90 |
| 10/16/2026 16:28 | 2 | 30.89 |
| 10/16/2026 16:28 | 8 | 30.89 |
| 10/16/2026 16:28 | 28 | 30.89 |
| 10/16/2026 16:28 | 85 | 30.89 |
| 10/16/2026 16:28 | 15 | 30.89 |
| 10/16/2026 16:28 | 91 | 30.89 |
| 10/16/2026 16:28 | 34 | 30.89 |
| 10/16/2026 16:28 | 91 | 30.89 |
| 10/16/2026 16:28 | 9 | 30.89 |
| 10/16/2026 16:28 | 13 | 30.89 |
| 10/16/2026 16:28 | 158 | 30.89 |
| 10/16/2026 16:28 | 42 | 30.89 |
| 10/16/2026 16:28 | 2 | 30.90 |
| 10/16/2026 16:28 | 14 | 30.92 |
| 10/16/2026 16:28 | 82 | 30.92 |
| 10/16/2026 16:28 | 100 | 30.92 |
| 10/16/2026 16:28 | 100 | 30.93 |
| 10/16/2026 16:28 | 100 | 30.93 |
| 10/16/2026 16:28 | 1 | 30.93 |
| 10/16/2026 16:28 | 25 | 30.94 |
| 10/16/2026 16:28 | 11 | 30.94 |
| 10/16/2026 16:28 | 76 | 30.94 |
| 10/16/2026 16:28 | 100 | 30.94 |
| 10/16/2026 16:28 | 86 | 30.94 |
| 10/16/2026 16:28 | 100 | 30.94 |
| 10/16/2026 16:28 | 110 | 30.94 |
| 10/16/2026 16:28 | 65 | 30.94 |
| 10/16/2026 16:28 | 69 | 30.94 |
| 10/16/2026 16:28 | 69 | 30.94 |
| 10/16/2026 16:28 | 100 | 30.94 |
| 10/16/2026 16:28 | 99 | 30.94 |
| 10/16/2026 16:28 | 1 | 30.94 |
| 10/16/2026 16:28 | 68 | 30.94 |
| 10/16/2026 16:28 | 32 | 30.94 |
| 10/16/2026 16:28 | 100 | 30.94 |
| 10/16/2026 16:28 | 1 | 30.94 |
| 10/16/2026 16:28 | 400 | 30.94 |
| 10/16/2026 16:28 | 68 | 30.94 |
| 10/16/2026 16:28 | 13 | 30.94 |
| 10/16/2026 16:28 | 6 | 30.94 |
| 10/16/2026 16:28 | 100 | 30.94 |
| 10/16/2026 16:28 | 119 | 30.94 |
| 10/16/2026 16:28 | 2 | 30.94 |
| 10/16/2026 16:28 | 15 | 30.94 |
| 10/16/2026 16:28 | 100 | 30.94 |
| 10/16/2026 16:28 | 16 | 30.94 |
| 10/16/2026 16:28 | 84 | 30.94 |
| 10/16/2026 16:28 | 2 | 30.95 |
| 10/16/2026 16:28 | 199 | 30.965 |
| 10/16/2026 16:28 | 100 | 30.965 |
| 10/16/2026 16:28 | 10 | 30.965 |
| 10/16/2026 16:28 | 100 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 100 | 30.96 |
| 10/16/2026 16:28 | 55 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 100 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 20 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 15 | 30.96 |
| 10/16/2026 16:28 | 48 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 63 | 30.96 |
| 10/16/2026 16:28 | 7 | 30.96 |
| 10/16/2026 16:28 | 300 | 30.95 |
| 10/16/2026 16:28 | 100 | 30.95 |
| 10/16/2026 16:28 | 1 | 30.95 |
| 10/16/2026 16:28 | 14 | 30.92 |
| 10/16/2026 16:27 | 30 | 30.92 |
| 10/16/2026 16:27 | 10 | 30.95 |
| 10/16/2026 16:27 | 100 | 30.95 |
| 10/16/2026 16:27 | 100 | 30.96 |
| 10/16/2026 16:27 | 22 | 30.96 |
| 10/16/2026 16:27 | 100 | 30.97 |
| 10/16/2026 16:27 | 300 | 30.98 |
| 10/16/2026 16:27 | 1 | 30.97 |
| 10/16/2026 16:27 | 100 | 30.98 |
| 10/16/2026 16:27 | 10 | 30.99 |
| 10/16/2026 16:27 | 26 | 30.99 |
| 10/16/2026 16:27 | 120 | 31.00 |
| 10/16/2026 16:27 | 20 | 31.01 |
| 10/16/2026 16:27 | 12 | 31.02 |
| 10/16/2026 16:27 | 1 | 31.03 |
| 10/16/2026 16:27 | 100 | 31.03 |
| 10/16/2026 16:27 | 72 | 31.03 |
| 10/16/2026 16:27 | 30 | 31.05 |
| 10/16/2026 16:26 | 28 | 31.03 |
| 10/16/2026 16:26 | 2 | 31.04 |
| 10/16/2026 16:26 | 10 | 31.10 |
| 10/16/2026 16:26 | 2 | 31.11 |
| 10/16/2026 16:26 | 98 | 31.11 |
| 10/16/2026 16:26 | 2 | 31.12 |
| 10/16/2026 16:26 | 100 | 31.13 |
| 10/16/2026 16:26 | 1 | 31.13 |
| 10/16/2026 16:26 | 2 | 31.13 |
| 10/16/2026 16:26 | 98 | 31.13 |
| 10/16/2026 16:26 | 2 | 31.14 |
| 10/16/2026 16:26 | 300 | 31.14 |
| 10/16/2026 16:26 | 100 | 31.14 |
| 10/16/2026 16:25 | 1 | 31.14 |
| 10/16/2026 16:25 | 14 | 31.17 |
| 10/16/2026 16:25 | 15 | 31.17 |
| 10/16/2026 16:25 | 100 | 31.17 |
| 10/16/2026 16:25 | 2 | 31.18 |
| 10/16/2026 16:25 | 2 | 31.18 |
| 10/16/2026 16:25 | 2 | 31.18 |
| 10/16/2026 16:25 | 2 | 31.18 |
| 10/16/2026 16:25 | 2 | 31.18 |
| 10/16/2026 16:25 | 5 | 31.18 |
| 10/16/2026 16:25 | 5 | 31.18 |
| 10/16/2026 16:25 | 5 | 31.18 |
| 10/16/2026 16:25 | 5 | 31.18 |
| 10/16/2026 16:25 | 5 | 31.18 |
| 10/16/2026 16:25 | 24 | 31.18 |
| 10/16/2026 16:25 | 36 | 31.18 |
| 10/16/2026 16:25 | 100 | 31.18 |
| 10/16/2026 16:25 | 22 | 31.18 |
| 10/16/2026 16:25 | 1 | 31.20 |
| 10/16/2026 16:24 | 63 | 31.17 |
| 10/16/2026 16:24 | 10 | 31.16 |
| 10/16/2026 16:24 | 10 | 31.16 |
| 10/16/2026 16:24 | 63 | 31.155 |
| 10/16/2026 16:24 | 63 | 31.155 |
| 10/16/2026 16:24 | 50 | 31.12 |
| 10/16/2026 16:24 | 100 | 31.15 |
| 10/16/2026 16:24 | 17 | 31.15 |
| 10/16/2026 16:24 | 100 | 31.15 |
| 10/16/2026 16:24 | 17 | 31.16 |
| 10/16/2026 16:24 | 100 | 31.16 |
| 10/16/2026 16:24 | 63 | 31.17 |
| 10/16/2026 16:24 | 10 | 31.17 |
| 10/16/2026 16:24 | 17 | 31.19 |
| 10/16/2026 16:24 | 21 | 31.19 |
| 10/16/2026 16:24 | 55 | 31.21 |
| 10/16/2026 16:24 | 63 | 31.21 |
| 10/16/2026 16:24 | 4 | 31.21 |
| 10/16/2026 16:24 | 59 | 31.21 |
| 10/16/2026 16:24 | 63 | 31.21 |
| 10/16/2026 16:23 | 36 | 31.16 |
| 10/16/2026 16:23 | 100 | 31.16 |
| 10/16/2026 16:23 | 100 | 31.16 |
| 10/16/2026 16:23 | 12 | 31.16 |
| 10/16/2026 16:23 | 18 | 31.17 |
| 10/16/2026 16:23 | 26 | 31.19 |
| 10/16/2026 16:23 | 10 | 31.20 |
| 10/16/2026 16:23 | 3 | 31.20 |
| 10/16/2026 16:23 | 559 | 31.20 |
| 10/16/2026 16:23 | 18 | 31.16 |
| 10/16/2026 16:23 | 26 | 31.14 |
| 10/16/2026 16:23 | 37 | 31.14 |
| 10/16/2026 16:23 | 63 | 31.14 |
| 10/16/2026 16:22 | 10 | 31.16 |
| 10/16/2026 16:22 | 82 | 31.16 |
| 10/16/2026 16:22 | 100 | 31.16 |
| 10/16/2026 16:22 | 100 | 31.13 |
| 10/16/2026 16:22 | 100 | 31.13 |
| 10/16/2026 16:22 | 11 | 31.12 |
| 10/16/2026 16:22 | 10 | 31.12 |
| 10/16/2026 16:22 | 90 | 31.12 |
| 10/16/2026 16:22 | 99 | 31.12 |
| 10/16/2026 16:22 | 1 | 31.12 |
| 10/16/2026 16:22 | 100 | 31.13 |
| 10/16/2026 16:22 | 100 | 31.13 |
| 10/16/2026 16:22 | 63 | 31.15 |
| 10/16/2026 16:22 | 63 | 31.15 |
| 10/16/2026 16:22 | 100 | 31.15 |
| 10/16/2026 16:22 | 12 | 31.15 |
| 10/16/2026 16:22 | 2 | 31.15 |
| 10/16/2026 16:22 | 12 | 31.15 |
| 10/16/2026 16:22 | 88 | 31.15 |
| 10/16/2026 16:22 | 12 | 31.15 |
| 10/16/2026 16:22 | 13 | 31.12 |
| 10/16/2026 16:22 | 22 | 31.12 |
| 10/16/2026 16:22 | 15 | 31.12 |
| 10/16/2026 16:21 | 63 | 31.12 |
| 10/16/2026 16:21 | 27 | 31.10 |
| 10/16/2026 16:21 | 36 | 31.10 |
| 10/16/2026 16:21 | 63 | 31.07 |
| 10/16/2026 16:20 | 63 | 31.085 |
| 10/16/2026 16:20 | 63 | 31.085 |
| 10/16/2026 16:20 | 100 | 31.09 |
| 10/16/2026 16:20 | 1 | 31.09 |
| 10/16/2026 16:20 | 100 | 31.08 |
| 10/16/2026 16:20 | 90 | 31.07 |
| 10/16/2026 16:20 | 210 | 31.07 |
| 10/16/2026 16:20 | 1 | 31.06 |
| 10/16/2026 16:20 | 1 | 31.06 |
| 10/16/2026 16:20 | 3 | 31.06 |
| 10/16/2026 16:20 | 1 | 31.06 |
| 10/16/2026 16:20 | 200 | 31.06 |
| 10/16/2026 16:20 | 100 | 31.035 |
| 10/16/2026 16:20 | 63 | 31.04 |
| 10/16/2026 16:20 | 1 | 31.03 |
| 10/16/2026 16:20 | 1 | 31.02 |
| 10/16/2026 16:20 | 79 | 31.02 |
| 10/16/2026 16:20 | 21 | 31.02 |
| 10/16/2026 16:19 | 100 | 31.04 |
| 10/16/2026 16:19 | 55 | 31.04 |
| 10/16/2026 16:19 | 8 | 31.04 |
| 10/16/2026 16:19 | 37 | 31.04 |
| 10/16/2026 16:19 | 40 | 31.04 |
| 10/16/2026 16:19 | 1 | 31.04 |
| 10/16/2026 16:19 | 100 | 31.04 |
| 10/16/2026 16:19 | 100 | 31.08 |
| 10/16/2026 16:19 | 37 | 31.10 |
| 10/16/2026 16:19 | 63 | 31.10 |
| 10/16/2026 16:19 | 100 | 31.10 |
| 10/16/2026 16:19 | 100 | 31.11 |
| 10/16/2026 16:19 | 100 | 31.11 |
| 10/16/2026 16:18 | 63 | 31.12 |
| 10/16/2026 16:18 | 1 | 31.12 |
| 10/16/2026 16:17 | 22 | 31.10 |
| 10/16/2026 16:16 | 100 | 31.06 |
| 10/16/2026 16:16 | 157 | 30.99 |
| 10/16/2026 16:16 | 43 | 30.99 |
| 10/16/2026 16:16 | 100 | 30.95 |
| 10/16/2026 16:16 | 1 | 30.93 |
| 10/16/2026 16:16 | 22 | 30.93 |
| 10/16/2026 16:15 | 10 | 30.82 |
| 10/16/2026 16:15 | 100 | 30.82 |
| 10/16/2026 16:15 | 100 | 30.82 |
| 10/16/2026 16:15 | 1 | 30.81 |
| 10/16/2026 16:15 | 36 | 30.765 |
| 10/16/2026 16:15 | 100 | 30.80 |
| 10/16/2026 16:15 | 100 | 30.80 |
| 10/16/2026 16:15 | 2 | 30.81 |
| 10/16/2026 16:15 | 1 | 30.81 |
| 10/16/2026 16:15 | 450 | 30.84 |
| 10/16/2026 16:15 | 100 | 30.84 |
| 10/16/2026 16:15 | 100 | 30.83 |
| 10/16/2026 16:15 | 1 | 30.84 |
| 10/16/2026 16:15 | 100 | 30.84 |
| 10/16/2026 16:15 | 100 | 30.85 |
| 10/16/2026 16:15 | 100 | 30.85 |
| 10/16/2026 16:15 | 45 | 30.85 |
| 10/16/2026 16:15 | 1 | 30.88 |
| 10/16/2026 16:15 | 63 | 30.88 |
| 10/16/2026 16:15 | 63 | 30.88 |
| 10/16/2026 16:15 | 2 | 30.86 |
| 10/16/2026 16:14 | 23 | 30.89 |
| 10/16/2026 16:14 | 100 | 30.89 |
| 10/16/2026 16:14 | 74 | 30.86 |
| 10/16/2026 16:14 | 212 | 30.86 |
| 10/16/2026 16:14 | 14 | 30.86 |
| 10/16/2026 16:14 | 100 | 30.86 |
| 10/16/2026 16:14 | 100 | 30.86 |
| 10/16/2026 16:14 | 100 | 30.86 |
| 10/16/2026 16:14 | 1 | 30.87 |
| 10/16/2026 16:14 | 40 | 30.87 |
| 10/16/2026 16:14 | 100 | 30.88 |
| 10/16/2026 16:14 | 63 | 30.89 |
| 10/16/2026 16:14 | 51 | 30.90 |
| 10/16/2026 16:14 | 1 | 30.92 |
| 10/16/2026 16:14 | 21 | 30.92 |
| 10/16/2026 16:14 | 12 | 30.91 |
| 10/16/2026 16:14 | 21 | 30.90 |
| 10/16/2026 16:14 | 200 | 30.88 |
| 10/16/2026 16:14 | 100 | 30.88 |
| 10/16/2026 16:14 | 3 | 30.87 |
| 10/16/2026 16:14 | 63 | 30.87 |
| 10/16/2026 16:13 | 34 | 30.87 |
| 10/16/2026 16:13 | 10 | 30.86 |
| 10/16/2026 16:13 | 1 | 30.86 |
| 10/16/2026 16:13 | 1 | 30.86 |
| 10/16/2026 16:13 | 37 | 30.85 |
| 10/16/2026 16:13 | 63 | 30.85 |
| 10/16/2026 16:13 | 13 | 30.85 |
| 10/16/2026 16:13 | 50 | 30.85 |
| 10/16/2026 16:13 | 63 | 30.85 |
| 10/16/2026 16:13 | 1 | 30.86 |
| 10/16/2026 16:12 | 4 | 30.83 |
| 10/16/2026 16:12 | 100 | 30.79 |
| 10/16/2026 16:12 | 100 | 30.79 |
| 10/16/2026 16:12 | 100 | 30.79 |
| 10/16/2026 16:12 | 93 | 30.80 |
| 10/16/2026 16:12 | 100 | 30.80 |
| 10/16/2026 16:12 | 18 | 30.80 |
| 10/16/2026 16:12 | 13 | 30.80 |
| 10/16/2026 16:12 | 2 | 30.80 |
| 10/16/2026 16:12 | 100 | 30.81 |
| 10/16/2026 16:12 | 3 | 30.82 |
| 10/16/2026 16:11 | 100 | 30.71 |
| 10/16/2026 16:11 | 1 | 30.71 |
| 10/16/2026 16:11 | 100 | 30.70 |
| 10/16/2026 16:11 | 77 | 30.70 |
| 10/16/2026 16:11 | 69 | 30.73 |
| 10/16/2026 16:11 | 251 | 30.74 |
| 10/16/2026 16:11 | 56 | 30.75 |
| 10/16/2026 16:11 | 60 | 30.75 |
| 10/16/2026 16:11 | 56 | 30.75 |
| 10/16/2026 16:11 | 44 | 30.75 |
| 10/16/2026 16:10 | 90 | 30.77 |
| 10/16/2026 16:10 | 20 | 30.77 |
| 10/16/2026 16:10 | 100 | 30.77 |
| 10/16/2026 16:10 | 100 | 30.77 |
| 10/16/2026 16:10 | 100 | 30.78 |
| 10/16/2026 16:10 | 120 | 30.78 |
| 10/16/2026 16:10 | 100 | 30.78 |
| 10/16/2026 16:10 | 58 | 30.835 |
| 10/16/2026 16:10 | 100 | 30.85 |
| 10/16/2026 16:10 | 7 | 30.895 |
| 10/16/2026 16:10 | 63 | 30.89 |
| 10/16/2026 16:10 | 12 | 30.89 |
| 10/16/2026 16:09 | 53 | 30.85 |
| 10/16/2026 16:09 | 10 | 30.85 |
| 10/16/2026 16:09 | 63 | 30.85 |
| 10/16/2026 16:09 | 358 | 30.82 |
| 10/16/2026 16:09 | 358 | 30.82 |
| 10/16/2026 16:09 | 62 | 30.76 |
| 10/16/2026 16:09 | 1 | 30.79 |
| 10/16/2026 16:09 | 76 | 30.81 |
| 10/16/2026 16:09 | 100 | 30.83 |
| 10/16/2026 16:09 | 100 | 30.83 |
| 10/16/2026 16:09 | 100 | 30.84 |
| 10/16/2026 16:09 | 37 | 30.86 |
| 10/16/2026 16:09 | 63 | 30.86 |
| 10/16/2026 16:09 | 100 | 30.85 |
| 10/16/2026 16:09 | 100 | 30.90 |
| 10/16/2026 16:09 | 98 | 30.91 |
| 10/16/2026 16:09 | 100 | 30.91 |
| 10/16/2026 16:09 | 63 | 30.91 |
| 10/16/2026 16:09 | 200 | 30.91 |
| 10/16/2026 16:09 | 200 | 30.91 |
| 10/16/2026 16:09 | 19 | 30.91 |
| 10/16/2026 16:09 | 19 | 30.91 |
| 10/16/2026 16:09 | 101 | 30.91 |
| 10/16/2026 16:09 | 81 | 30.91 |
| 10/16/2026 16:09 | 100 | 30.91 |
| 10/16/2026 16:09 | 20 | 30.90 |
| 10/16/2026 16:09 | 201 | 30.90 |
| 10/16/2026 16:09 | 62 | 30.90 |
| 10/16/2026 16:09 | 137 | 30.90 |
| 10/16/2026 16:09 | 1 | 30.89 |
| 10/16/2026 16:09 | 10 | 30.86 |
| 10/16/2026 16:09 | 58 | 30.86 |
| 10/16/2026 16:09 | 5 | 30.86 |
| 10/16/2026 16:09 | 63 | 30.86 |
| 10/16/2026 16:09 | 74 | 30.84 |
| 10/16/2026 16:09 | 24 | 30.84 |
| 10/16/2026 16:09 | 3 | 30.84 |
| 10/16/2026 16:09 | 100 | 30.85 |
| 10/16/2026 16:09 | 24 | 30.84 |
| 10/16/2026 16:09 | 100 | 30.81 |
| 10/16/2026 16:09 | 100 | 30.81 |
| 10/16/2026 16:09 | 100 | 30.80 |
| 10/16/2026 16:09 | 63 | 30.80 |
| 10/16/2026 16:09 | 63 | 30.80 |
| 10/16/2026 16:09 | 100 | 30.80 |
| 10/16/2026 16:09 | 125 | 30.80 |
| 10/16/2026 16:09 | 447 | 30.80 |
| 10/16/2026 16:09 | 200 | 30.805 |
| 10/16/2026 16:09 | 100 | 30.80 |
| 10/16/2026 16:09 | 100 | 30.80 |
| 10/16/2026 16:09 | 100 | 30.81 |
| 10/16/2026 16:09 | 50 | 30.82 |
| 10/16/2026 16:09 | 100 | 30.82 |
| 10/16/2026 16:09 | 100 | 30.84 |
| 10/16/2026 16:09 | 50 | 30.87 |
| 10/16/2026 16:08 | 63 | 30.915 |
| 10/16/2026 16:08 | 63 | 30.915 |
| 10/16/2026 16:08 | 43 | 30.95 |
| 10/16/2026 16:08 | 1 | 30.96 |
| 10/16/2026 16:08 | 30 | 30.96 |
| 10/16/2026 16:08 | 24 | 30.96 |
| 10/16/2026 16:08 | 45 | 30.97 |
| 10/16/2026 16:08 | 25 | 30.97 |
| 10/16/2026 16:08 | 75 | 30.97 |
| 10/16/2026 16:08 | 55 | 30.97 |
| 10/16/2026 16:08 | 100 | 31.01 |
| 10/16/2026 16:08 | 100 | 31.04 |
| 10/16/2026 16:08 | 100 | 31.04 |
| 10/16/2026 16:08 | 19 | 31.05 |
| 10/16/2026 16:07 | 100 | 31.06 |
| 10/16/2026 16:07 | 100 | 31.07 |
| 10/16/2026 16:07 | 43 | 31.07 |
| 10/16/2026 16:07 | 43 | 31.07 |
| 10/16/2026 16:07 | 100 | 31.07 |
| 10/16/2026 16:07 | 10 | 31.095 |
| 10/16/2026 16:07 | 40 | 31.095 |
| 10/16/2026 16:07 | 37 | 31.08 |
| 10/16/2026 16:07 | 63 | 31.08 |
| 10/16/2026 16:07 | 63 | 31.095 |
| 10/16/2026 16:07 | 63 | 31.095 |
| 10/16/2026 16:07 | 10 | 31.095 |
| 10/16/2026 16:07 | 7 | 31.095 |
| 10/16/2026 16:07 | 100 | 31.08 |
| 10/16/2026 16:07 | 44 | 31.06 |
| 10/16/2026 16:07 | 100 | 31.06 |
| 10/16/2026 16:07 | 24 | 31.05 |
| 10/16/2026 16:07 | 43 | 31.05 |
| 10/16/2026 16:07 | 1 | 31.06 |
| 10/16/2026 16:07 | 2 | 31.065 |
| 10/16/2026 16:06 | 1 | 31.07 |
| 10/16/2026 16:06 | 1 | 31.07 |
| 10/16/2026 16:06 | 100 | 31.06 |
| 10/16/2026 16:06 | 100 | 31.07 |
| 10/16/2026 16:06 | 37 | 31.07 |
| 10/16/2026 16:06 | 63 | 31.07 |
| 10/16/2026 16:06 | 2 | 31.095 |
| 10/16/2026 16:06 | 37 | 31.09 |
| 10/16/2026 16:06 | 63 | 31.09 |
| 10/16/2026 16:06 | 20 | 31.07 |
| 10/16/2026 16:06 | 9 | 31.07 |
| 10/16/2026 16:06 | 1 | 31.06 |
| 10/16/2026 16:06 | 2 | 31.05 |
| 10/16/2026 16:05 | 1 | 31.04 |
| 10/16/2026 16:05 | 34 | 31.03 |
| 10/16/2026 16:05 | 1 | 31.03 |
| 10/16/2026 16:05 | 1 | 31.03 |
| 10/16/2026 16:05 | 1 | 31.03 |
| 10/16/2026 16:05 | 63 | 31.03 |
| 10/16/2026 16:05 | 15 | 31.01 |
| 10/16/2026 16:05 | 24 | 31.01 |
| 10/16/2026 16:05 | 39 | 31.01 |
| 10/16/2026 16:05 | 100 | 30.98 |
| 10/16/2026 16:05 | 76 | 31.00 |
| 10/16/2026 16:05 | 14 | 31.00 |
| 10/16/2026 16:05 | 80 | 31.00 |
| 10/16/2026 16:05 | 220 | 31.00 |
| 10/16/2026 16:05 | 80 | 31.00 |
| 10/16/2026 16:05 | 220 | 31.00 |
| 10/16/2026 16:05 | 72 | 31.00 |
| 10/16/2026 16:05 | 220 | 31.00 |
| 10/16/2026 16:05 | 8 | 31.00 |
| 10/16/2026 16:05 | 48 | 31.00 |
| 10/16/2026 16:05 | 252 | 31.00 |
| 10/16/2026 16:05 | 100 | 31.04 |
| 10/16/2026 16:05 | 100 | 31.08 |
| 10/16/2026 16:05 | 94 | 31.08 |
| 10/16/2026 16:05 | 6 | 31.08 |
| 10/16/2026 16:05 | 95 | 31.08 |
| 10/16/2026 16:05 | 5 | 31.08 |
| 10/16/2026 16:05 | 195 | 31.09 |
| 10/16/2026 16:05 | 100 | 31.09 |
| 10/16/2026 16:05 | 63 | 31.10 |
| 10/16/2026 16:04 | 11 | 31.12 |
| 10/16/2026 16:04 | 4 | 31.12 |
| 10/16/2026 16:04 | 28 | 31.12 |
| 10/16/2026 16:04 | 94 | 31.12 |
| 10/16/2026 16:04 | 6 | 31.12 |
| 10/16/2026 16:04 | 43 | 31.12 |
| 10/16/2026 16:04 | 100 | 31.12 |
| 10/16/2026 16:04 | 100 | 31.13 |
| 10/16/2026 16:04 | 37 | 31.13 |
| 10/16/2026 16:04 | 63 | 31.13 |
| 10/16/2026 16:04 | 100 | 31.16 |
| 10/16/2026 16:04 | 1 | 31.16 |
| 10/16/2026 16:04 | 2 | 31.16 |
| 10/16/2026 16:04 | 20 | 31.16 |
| 10/16/2026 16:04 | 100 | 31.15 |
| 10/16/2026 16:04 | 100 | 31.15 |
| 10/16/2026 16:04 | 63 | 31.105 |
| 10/16/2026 16:04 | 68 | 31.08 |
| 10/16/2026 16:04 | 63 | 31.08 |
| 10/16/2026 16:03 | 97 | 31.11 |
| 10/16/2026 16:03 | 3 | 31.11 |
| 10/16/2026 16:03 | 100 | 31.11 |
| 10/16/2026 16:03 | 104 | 31.14 |
| 10/16/2026 16:03 | 1 | 31.12 |
| 10/16/2026 16:03 | 2 | 31.12 |
| 10/16/2026 16:03 | 1500 | 31.12 |
| 10/16/2026 16:03 | 200 | 31.11 |
| 10/16/2026 16:03 | 3 | 31.07 |
| 10/16/2026 16:03 | 2 | 31.07 |
| 10/16/2026 16:03 | 80 | 31.07 |
| 10/16/2026 16:03 | 20 | 31.07 |
| 10/16/2026 16:03 | 74 | 31.06 |
| 10/16/2026 16:03 | 11 | 31.06 |
| 10/16/2026 16:02 | 63 | 31.06 |
| 10/16/2026 16:02 | 100 | 31.05 |
| 10/16/2026 16:02 | 1 | 31.07 |
| 10/16/2026 16:02 | 100 | 31.07 |
| 10/16/2026 16:02 | 20 | 31.07 |
| 10/16/2026 16:02 | 20 | 31.07 |
| 10/16/2026 16:02 | 100 | 31.07 |
| 10/16/2026 16:02 | 2 | 31.09 |
| 10/16/2026 16:02 | 65 | 31.125 |
| 10/16/2026 16:02 | 100 | 31.12 |
| 10/16/2026 16:02 | 100 | 31.13 |
| 10/16/2026 16:02 | 4 | 31.15 |
| 10/16/2026 16:02 | 1 | 31.15 |
| 10/16/2026 16:01 | 10 | 31.14 |
| 10/16/2026 16:01 | 6 | 31.14 |
| 10/16/2026 16:01 | 6 | 31.145 |
| 10/16/2026 16:01 | 1 | 31.14 |
| 10/16/2026 16:01 | 1 | 31.145 |
| 10/16/2026 16:01 | 6 | 31.145 |
| 10/16/2026 16:01 | 6 | 31.15 |
| 10/16/2026 16:01 | 6 | 31.15 |
| 10/16/2026 16:01 | 6 | 31.15 |
| 10/16/2026 16:01 | 25 | 31.16 |
| 10/16/2026 16:01 | 75 | 31.16 |
| 10/16/2026 16:01 | 63 | 31.12 |
| 10/16/2026 16:01 | 1 | 31.13 |
| 10/16/2026 16:01 | 100 | 31.10 |
| 10/16/2026 16:01 | 4 | 31.10 |
| 10/16/2026 16:01 | 62 | 31.10 |
| 10/16/2026 16:01 | 27 | 31.10 |
| 10/16/2026 16:01 | 89 | 31.10 |
| 10/16/2026 16:01 | 100 | 31.10 |
| 10/16/2026 16:01 | 100 | 31.06 |
| 10/16/2026 16:01 | 58 | 31.05 |
| 10/16/2026 16:01 | 42 | 31.05 |
| 10/16/2026 16:01 | 21 | 31.05 |
| 10/16/2026 16:01 | 21 | 31.05 |
| 10/16/2026 16:01 | 42 | 31.05 |
| 10/16/2026 16:00 | 100 | 30.94 |
| 10/16/2026 16:00 | 100 | 30.94 |
| 10/16/2026 16:00 | 62 | 30.94 |
| 10/16/2026 16:00 | 15 | 30.94 |
| 10/16/2026 16:00 | 40 | 30.94 |
| 10/16/2026 16:00 | 100 | 30.98 |
| 10/16/2026 16:00 | 12 | 30.95 |
| 10/16/2026 16:00 | 5 | 31.025 |
| 10/16/2026 16:00 | 93 | 31.025 |
| 10/16/2026 16:00 | 7 | 31.025 |
| 10/16/2026 16:00 | 10 | 31.025 |
| 10/16/2026 16:00 | 3 | 31.025 |
| 10/16/2026 16:00 | 4 | 31.005 |
| 10/16/2026 16:00 | 37 | 31.02 |
| 10/16/2026 16:00 | 63 | 31.02 |
| 10/16/2026 16:00 | 1 | 31.02 |
| 10/16/2026 16:00 | 2 | 31.06 |
| 10/16/2026 16:00 | 18 | 31.06 |
| 10/16/2026 16:00 | 100 | 31.06 |
| 10/16/2026 16:00 | 25 | 31.07 |
| 10/16/2026 16:00 | 35 | 31.07 |
| 10/16/2026 16:00 | 120 | 31.07 |
| 10/16/2026 16:00 | 35 | 31.07 |
| 10/16/2026 16:00 | 65 | 31.07 |
| 10/16/2026 16:00 | 20 | 31.07 |
| 10/16/2026 15:59 | 17 | 31.13 |
| 10/16/2026 15:59 | 83 | 31.13 |
| 10/16/2026 15:59 | 37 | 31.14 |
| 10/16/2026 15:59 | 63 | 31.14 |
| 10/16/2026 15:59 | 81 | 31.17 |
| 10/16/2026 15:59 | 33 | 31.21 |
| 10/16/2026 15:59 | 6 | 31.17 |
| 10/16/2026 15:59 | 57 | 31.16 |
| 10/16/2026 15:59 | 12 | 31.16 |
| 10/16/2026 15:59 | 9 | 31.16 |
| 10/16/2026 15:59 | 54 | 31.16 |
| 10/16/2026 15:59 | 63 | 31.16 |
| 10/16/2026 15:58 | 60 | 31.17 |
| 10/16/2026 15:58 | 40 | 31.17 |
| 10/16/2026 15:58 | 60 | 31.18 |
| 10/16/2026 15:58 | 87 | 31.18 |
| 10/16/2026 15:58 | 13 | 31.18 |
| 10/16/2026 15:58 | 100 | 31.18 |
| 10/16/2026 15:58 | 7 | 31.20 |
| 10/16/2026 15:58 | 1 | 31.20 |
| 10/16/2026 15:58 | 43 | 31.21 |
| 10/16/2026 15:58 | 10 | 31.21 |
| 10/16/2026 15:58 | 32 | 31.235 |
| 10/16/2026 15:58 | 20 | 31.235 |
| 10/16/2026 15:58 | 63 | 31.235 |
| 10/16/2026 15:58 | 1 | 31.21 |
| 10/16/2026 15:58 | 300 | 31.245 |
| 10/16/2026 15:58 | 300 | 31.24 |
| 10/16/2026 15:58 | 2 | 31.23 |
| 10/16/2026 15:58 | 63 | 31.26 |
| 10/16/2026 15:58 | 63 | 31.26 |
| 10/16/2026 15:58 | 3 | 31.26 |
| 10/16/2026 15:58 | 1 | 31.26 |
| 10/16/2026 15:58 | 37 | 31.26 |
| 10/16/2026 15:58 | 63 | 31.26 |
| 10/16/2026 15:57 | 2 | 31.21 |
| 10/16/2026 15:57 | 1 | 31.21 |
| 10/16/2026 15:57 | 3 | 31.21 |
| 10/16/2026 15:57 | 1 | 31.21 |
| 10/16/2026 15:57 | 1 | 31.22 |
| 10/16/2026 15:57 | 73 | 31.25 |
| 10/16/2026 15:57 | 20 | 31.25 |
| 10/16/2026 15:57 | 38 | 31.26 |
| 10/16/2026 15:57 | 62 | 31.26 |
| 10/16/2026 15:57 | 3 | 31.29 |
| 10/16/2026 15:57 | 10 | 31.30 |
| 10/16/2026 15:57 | 7 | 31.25 |
| 10/16/2026 15:57 | 27 | 31.26 |
| 10/16/2026 15:57 | 3 | 31.27 |
| 10/16/2026 15:57 | 26 | 31.27 |
| 10/16/2026 15:57 | 26 | 31.27 |
| 10/16/2026 15:57 | 17 | 31.27 |
| 10/16/2026 15:57 | 100 | 31.27 |
| 10/16/2026 15:57 | 1 | 31.30 |
| 10/16/2026 15:57 | 100 | 31.34 |
| 10/16/2026 15:57 | 100 | 31.34 |
| 10/16/2026 15:57 | 20 | 31.45 |
| 10/16/2026 15:57 | 100 | 31.43 |
| 10/16/2026 15:57 | 5 | 31.40 |
| 10/16/2026 15:56 | 36 | 31.365 |
| 10/16/2026 15:56 | 75 | 31.42 |
| 10/16/2026 15:56 | 1 | 31.46 |
| 10/16/2026 15:56 | 26 | 31.50 |
| 10/16/2026 15:56 | 54 | 31.50 |
| 10/16/2026 15:56 | 18 | 31.51 |
| 10/16/2026 15:56 | 160 | 31.51 |
| 10/16/2026 15:56 | 141 | 31.51 |
| 10/16/2026 15:56 | 1 | 31.54 |
| 10/16/2026 15:56 | 100 | 31.57 |
| 10/16/2026 15:55 | 31 | 31.64 |
| 10/16/2026 15:55 | 12 | 31.64 |
| 10/16/2026 15:55 | 65 | 31.65 |
| 10/16/2026 15:55 | 100 | 31.65 |
| 10/16/2026 15:55 | 20 | 31.66 |
| 10/16/2026 15:55 | 200 | 31.67 |
| 10/16/2026 15:55 | 10 | 31.75 |
| 10/16/2026 15:55 | 12 | 31.75 |
| 10/16/2026 15:55 | 8 | 31.75 |
| 10/16/2026 15:55 | 11 | 31.74 |
| 10/16/2026 15:55 | 11 | 31.74 |
| 10/16/2026 15:55 | 11 | 31.74 |
| 10/16/2026 15:55 | 11 | 31.74 |
| 10/16/2026 15:55 | 11 | 31.74 |
| 10/16/2026 15:55 | 9 | 31.74 |
| 10/16/2026 15:55 | 2 | 31.74 |
| 10/16/2026 15:55 | 11 | 31.74 |
| 10/16/2026 15:55 | 11 | 31.74 |
| 10/16/2026 15:55 | 7 | 31.73 |
| 10/16/2026 15:55 | 56 | 31.73 |
| 10/16/2026 15:54 | 80 | 31.66 |
| 10/16/2026 15:54 | 100 | 31.72 |
| 10/16/2026 15:54 | 126 | 31.73 |
| 10/16/2026 15:54 | 7 | 31.73 |
| 10/16/2026 15:54 | 113 | 31.73 |
| 10/16/2026 15:54 | 87 | 31.73 |
| 10/16/2026 15:54 | 100 | 31.73 |
| 10/16/2026 15:53 | 100 | 31.80 |
| 10/16/2026 15:53 | 100 | 31.81 |
| 10/16/2026 15:53 | 100 | 31.80 |
| 10/16/2026 15:52 | 63 | 31.84 |
| 10/16/2026 15:52 | 63 | 31.84 |
| 10/16/2026 15:52 | 300 | 31.785 |
| 10/16/2026 15:52 | 63 | 31.79 |
| 10/16/2026 15:52 | 37 | 31.765 |
| 10/16/2026 15:52 | 6 | 31.79 |
| 10/16/2026 15:52 | 63 | 31.765 |
| 10/16/2026 15:52 | 1 | 31.75 |
| 10/16/2026 15:52 | 100 | 31.75 |
| 10/16/2026 15:52 | 100 | 31.75 |
| 10/16/2026 15:52 | 100 | 31.72 |
| 10/16/2026 15:52 | 10 | 31.72 |
| 10/16/2026 15:52 | 100 | 31.71 |
| 10/16/2026 15:52 | 1 | 31.71 |
| 10/16/2026 15:51 | 1 | 31.69 |
| 10/16/2026 15:51 | 100 | 31.68 |
| 10/16/2026 15:51 | 41 | 31.66 |
| 10/16/2026 15:51 | 18 | 31.66 |
| 10/16/2026 15:51 | 23 | 31.66 |
| 10/16/2026 15:51 | 88 | 31.65 |
| 10/16/2026 15:51 | 175 | 31.63 |
| 10/16/2026 15:51 | 112 | 31.63 |
| 10/16/2026 15:51 | 63 | 31.63 |
| 10/16/2026 15:51 | 36 | 31.60 |
| 10/16/2026 15:50 | 35 | 31.60 |
| 10/16/2026 15:50 | 12 | 31.60 |
| 10/16/2026 15:50 | 38 | 31.60 |
| 10/16/2026 15:50 | 90 | 31.55 |
| 10/16/2026 15:50 | 200 | 31.56 |
| 10/16/2026 15:50 | 100 | 31.56 |
| 10/16/2026 15:50 | 100 | 31.57 |
| 10/16/2026 15:50 | 100 | 31.57 |
| 10/16/2026 15:50 | 100 | 31.61 |
| 10/16/2026 15:50 | 51 | 31.60 |
| 10/16/2026 15:50 | 43 | 31.59 |
| 10/16/2026 15:50 | 10 | 31.59 |
| 10/16/2026 15:50 | 5 | 31.59 |
| 10/16/2026 15:50 | 57 | 31.58 |
| 10/16/2026 15:50 | 14 | 31.58 |
| 10/16/2026 15:50 | 4 | 31.58 |
| 10/16/2026 15:50 | 76 | 31.56 |
| 10/16/2026 15:50 | 24 | 31.56 |
| 10/16/2026 15:50 | 76 | 31.56 |
| 10/16/2026 15:50 | 5 | 31.56 |
| 10/16/2026 15:50 | 6 | 31.59 |
| 10/16/2026 15:50 | 31 | 31.58 |
| 10/16/2026 15:50 | 13 | 31.58 |
| 10/16/2026 15:50 | 18 | 31.58 |
| 10/16/2026 15:50 | 31 | 31.58 |
| 10/16/2026 15:50 | 31 | 31.58 |
| 10/16/2026 15:50 | 40 | 31.55 |
| 10/16/2026 15:50 | 54 | 31.55 |
| 10/16/2026 15:50 | 6 | 31.55 |
| 10/16/2026 15:50 | 94 | 31.55 |
| 10/16/2026 15:50 | 100 | 31.55 |
| 10/16/2026 15:50 | 100 | 31.55 |
| 10/16/2026 15:50 | 100 | 31.605 |
| 10/16/2026 15:49 | 105 | 31.64 |
| 10/16/2026 15:49 | 105 | 31.64 |
| 10/16/2026 15:49 | 60 | 31.625 |
| 10/16/2026 15:49 | 100 | 31.625 |
| 10/16/2026 15:49 | 100 | 31.66 |
| 10/16/2026 15:49 | 171 | 31.66 |
| 10/16/2026 15:49 | 29 | 31.66 |
| 10/16/2026 15:49 | 100 | 31.66 |
| 10/16/2026 15:49 | 88 | 31.66 |
| 10/16/2026 15:49 | 169 | 31.70 |
| 10/16/2026 15:49 | 2 | 31.73 |
| 10/16/2026 15:49 | 63 | 31.73 |
| 10/16/2026 15:49 | 1 | 31.76 |
| 10/16/2026 15:49 | 1 | 31.77 |
| 10/16/2026 15:49 | 1 | 31.77 |
| 10/16/2026 15:49 | 147 | 31.775 |
| 10/16/2026 15:49 | 300 | 31.775 |
| 10/16/2026 15:49 | 5 | 31.79 |
| 10/16/2026 15:49 | 4 | 31.79 |
| 10/16/2026 15:49 | 126 | 31.79 |
| 10/16/2026 15:49 | 5 | 31.79 |
| 10/16/2026 15:49 | 4 | 31.79 |
| 10/16/2026 15:49 | 14 | 31.80 |
| 10/16/2026 15:49 | 135 | 31.80 |
| 10/16/2026 15:49 | 65 | 31.80 |
| 10/16/2026 15:49 | 1 | 31.80 |
| 10/16/2026 15:49 | 100 | 31.80 |
| 10/16/2026 15:49 | 100 | 31.81 |
| 10/16/2026 15:49 | 1 | 31.81 |
| 10/16/2026 15:49 | 34 | 31.83 |
| 10/16/2026 15:49 | 101 | 31.83 |
| 10/16/2026 15:48 | 91 | 31.875 |
| 10/16/2026 15:48 | 3 | 31.86 |
| 10/16/2026 15:48 | 60 | 31.86 |
| 10/16/2026 15:48 | 45 | 31.87 |
| 10/16/2026 15:48 | 14 | 31.87 |
| 10/16/2026 15:48 | 66 | 31.87 |
| 10/16/2026 15:48 | 34 | 31.87 |
| 10/16/2026 15:48 | 20 | 31.98 |
| 10/16/2026 15:48 | 300 | 31.98 |
| 10/16/2026 15:48 | 100 | 32.03 |
| 10/16/2026 15:48 | 99 | 32.03 |
| 10/16/2026 15:48 | 100 | 32.02 |
| 10/16/2026 15:48 | 12 | 32.02 |
| 10/16/2026 15:48 | 100 | 32.00 |
| 10/16/2026 15:48 | 100 | 32.00 |
| 10/16/2026 15:48 | 63 | 31.99 |
| 10/16/2026 15:47 | 20 | 31.93 |
| 10/16/2026 15:47 | 94 | 31.94 |
| 10/16/2026 15:47 | 100 | 31.94 |
| 10/16/2026 15:47 | 20 | 31.94 |
| 10/16/2026 15:47 | 200 | 31.94 |
| 10/16/2026 15:47 | 100 | 32.00 |
| 10/16/2026 15:47 | 100 | 31.99 |
| 10/16/2026 15:47 | 100 | 31.99 |
| 10/16/2026 15:47 | 63 | 31.97 |
| 10/16/2026 15:47 | 180 | 31.95 |
| 10/16/2026 15:47 | 59 | 31.95 |
| 10/16/2026 15:47 | 711 | 31.95 |
| 10/16/2026 15:47 | 100 | 31.95 |
| 10/16/2026 15:47 | 130 | 31.95 |
| 10/16/2026 15:47 | 100 | 31.95 |
| 10/16/2026 15:47 | 100 | 31.98 |
| 10/16/2026 15:47 | 1 | 31.98 |
| 10/16/2026 15:47 | 100 | 31.95 |
| 10/16/2026 15:47 | 100 | 31.95 |
| 10/16/2026 15:47 | 63 | 31.90 |
| 10/16/2026 15:46 | 65 | 31.87 |
| 10/16/2026 15:46 | 100 | 31.91 |
| 10/16/2026 15:46 | 29 | 31.91 |
| 10/16/2026 15:46 | 191 | 31.91 |
| 10/16/2026 15:46 | 100 | 31.93 |
| 10/16/2026 15:46 | 44 | 31.93 |
| 10/16/2026 15:46 | 35 | 31.93 |
| 10/16/2026 15:46 | 100 | 31.93 |
| 10/16/2026 15:46 | 100 | 31.93 |
| 10/16/2026 15:46 | 6 | 31.93 |
| 10/16/2026 15:46 | 100 | 31.92 |
| 10/16/2026 15:46 | 100 | 31.92 |
| 10/16/2026 15:46 | 10 | 31.91 |
| 10/16/2026 15:46 | 25 | 31.91 |
| 10/16/2026 15:46 | 100 | 31.91 |
| 10/16/2026 15:46 | 70 | 31.90 |
| 10/16/2026 15:46 | 100 | 31.87 |
| 10/16/2026 15:46 | 80 | 31.87 |
| 10/16/2026 15:46 | 70 | 31.86 |
| 10/16/2026 15:46 | 73 | 31.86 |
| 10/16/2026 15:46 | 35 | 31.86 |
| 10/16/2026 15:46 | 337 | 31.85 |
| 10/16/2026 15:46 | 63 | 31.85 |
| 10/16/2026 15:46 | 100 | 31.85 |
| 10/16/2026 15:46 | 23 | 31.85 |
| 10/16/2026 15:46 | 100 | 31.85 |
| 10/16/2026 15:46 | 37 | 31.85 |
| 10/16/2026 15:46 | 100 | 31.85 |
| 10/16/2026 15:46 | 100 | 31.85 |
| 10/16/2026 15:46 | 57 | 31.84 |
| 10/16/2026 15:46 | 25 | 31.84 |
| 10/16/2026 15:46 | 100 | 31.84 |
| 10/16/2026 15:46 | 43 | 31.83 |
| 10/16/2026 15:46 | 25 | 31.83 |
| 10/16/2026 15:46 | 100 | 31.83 |
| 10/16/2026 15:46 | 100 | 31.82 |
| 10/16/2026 15:46 | 36 | 31.82 |
| 10/16/2026 15:46 | 64 | 31.82 |
| 10/16/2026 15:46 | 22 | 31.82 |
| 10/16/2026 15:46 | 100 | 31.82 |
| 10/16/2026 15:46 | 60 | 31.82 |
| 10/16/2026 15:46 | 100 | 31.82 |
| 10/16/2026 15:46 | 48 | 31.865 |
| 10/16/2026 15:46 | 63 | 31.865 |
| 10/16/2026 15:46 | 63 | 31.865 |
| 10/16/2026 15:46 | 63 | 31.865 |
| 10/16/2026 15:46 | 63 | 31.865 |
| 10/16/2026 15:46 | 100 | 31.865 |
| 10/16/2026 15:46 | 1 | 31.87 |
| 10/16/2026 15:46 | 100 | 31.87 |
| 10/16/2026 15:46 | 4 | 31.84 |
| 10/16/2026 15:46 | 2 | 31.84 |
| 10/16/2026 15:46 | 100 | 31.84 |
| 10/16/2026 15:46 | 10 | 31.84 |
| 10/16/2026 15:46 | 90 | 31.84 |
| 10/16/2026 15:46 | 100 | 31.81 |
| 10/16/2026 15:46 | 100 | 31.81 |
| 10/16/2026 15:46 | 100 | 31.81 |
| 10/16/2026 15:46 | 11 | 31.80 |
| 10/16/2026 15:46 | 89 | 31.80 |
| 10/16/2026 15:46 | 9 | 31.78 |
| 10/16/2026 15:46 | 450 | 31.81 |
| 10/16/2026 15:46 | 17 | 31.81 |
| 10/16/2026 15:46 | 159 | 31.81 |
| 10/16/2026 15:46 | 44 | 31.80 |
| 10/16/2026 15:46 | 44 | 31.80 |
| 10/16/2026 15:46 | 9 | 31.755 |
| 10/16/2026 15:46 | 100 | 31.77 |
| 10/16/2026 15:46 | 7 | 31.77 |
| 10/16/2026 15:46 | 193 | 31.77 |
| 10/16/2026 15:46 | 107 | 31.76 |
| 10/16/2026 15:46 | 1 | 31.76 |
| 10/16/2026 15:46 | 43 | 31.76 |
| 10/16/2026 15:46 | 63 | 31.76 |
| 10/16/2026 15:46 | 93 | 31.76 |
| 10/16/2026 15:46 | 14 | 31.76 |
| 10/16/2026 15:46 | 98 | 31.76 |
| 10/16/2026 15:46 | 8 | 31.73 |
| 10/16/2026 15:46 | 100 | 31.72 |
| 10/16/2026 15:46 | 140 | 31.71 |
| 10/16/2026 15:46 | 140 | 31.71 |
| 10/16/2026 15:46 | 100 | 31.70 |
| 10/16/2026 15:46 | 1 | 31.70 |
| 10/16/2026 15:46 | 326 | 31.70 |
| 10/16/2026 15:46 | 109 | 31.70 |
| 10/16/2026 15:46 | 1 | 31.70 |
| 10/16/2026 15:46 | 58 | 31.70 |
| 10/16/2026 15:46 | 174 | 31.70 |
| 10/16/2026 15:46 | 39 | 31.70 |
| 10/16/2026 15:46 | 15 | 31.70 |
| 10/16/2026 15:46 | 27 | 31.70 |
| 10/16/2026 15:46 | 58 | 31.70 |
| 10/16/2026 15:46 | 17 | 31.70 |
| 10/16/2026 15:46 | 41 | 31.70 |
| 10/16/2026 15:46 | 105 | 31.70 |
| 10/16/2026 15:46 | 63 | 31.70 |
| 10/16/2026 15:46 | 63 | 31.70 |
| 10/16/2026 15:46 | 4 | 31.70 |
| 10/16/2026 15:45 | 100 | 31.735 |
| 10/16/2026 15:45 | 52 | 31.735 |
| 10/16/2026 15:45 | 164 | 31.725 |
| 10/16/2026 15:45 | 100 | 31.72 |
| 10/16/2026 15:45 | 100 | 31.72 |
| 10/16/2026 15:45 | 8 | 31.71 |
| 10/16/2026 15:45 | 100 | 31.71 |
| 10/16/2026 15:45 | 4 | 31.71 |
| 10/16/2026 15:45 | 1 | 31.70 |
| 10/16/2026 15:45 | 100 | 31.70 |
| 10/16/2026 15:45 | 33 | 31.73 |
| 10/16/2026 15:45 | 63 | 31.75 |
| 10/16/2026 15:45 | 84 | 31.73 |
| 10/16/2026 15:45 | 133 | 31.725 |
| 10/16/2026 15:45 | 474 | 31.73 |
| 10/16/2026 15:45 | 982 | 31.73 |
| 10/16/2026 15:45 | 8 | 31.73 |
| 10/16/2026 15:45 | 4 | 31.73 |
| 10/16/2026 15:45 | 1353 | 31.75 |
| 10/16/2026 15:45 | 100 | 31.75 |
| 10/16/2026 15:45 | 1 | 31.75 |
| 10/16/2026 15:45 | 100 | 31.74 |
| 10/16/2026 15:45 | 100 | 31.74 |
| 10/16/2026 15:45 | 100 | 31.75 |
| 10/16/2026 15:45 | 18 | 31.75 |
| 10/16/2026 15:45 | 85 | 31.75 |
| 10/16/2026 15:45 | 67 | 31.74 |
| 10/16/2026 15:45 | 33 | 31.74 |
| 10/16/2026 15:45 | 33 | 31.74 |
| 10/16/2026 15:45 | 100 | 31.74 |
| 10/16/2026 15:45 | 70 | 31.74 |
| 10/16/2026 15:45 | 100 | 31.74 |
| 10/16/2026 15:45 | 20 | 31.73 |
| 10/16/2026 15:45 | 100 | 31.73 |
| 10/16/2026 15:45 | 7 | 31.72 |
| 10/16/2026 15:45 | 10 | 31.725 |
| 10/16/2026 15:45 | 322 | 31.74 |
| 10/16/2026 15:45 | 128 | 31.74 |
| 10/16/2026 15:45 | 63 | 31.74 |
| 10/16/2026 15:45 | 63 | 31.74 |
| 10/16/2026 15:45 | 63 | 31.74 |
| 10/16/2026 15:45 | 2 | 31.74 |
| 10/16/2026 15:45 | 8 | 31.74 |
| 10/16/2026 15:45 | 2 | 31.75 |
| 10/16/2026 15:45 | 98 | 31.75 |
| 10/16/2026 15:45 | 2 | 31.76 |
| 10/16/2026 15:45 | 34 | 31.76 |
| 10/16/2026 15:45 | 15 | 31.76 |
| 10/16/2026 15:45 | 22 | 31.76 |
| 10/16/2026 15:45 | 78 | 31.76 |
| 10/16/2026 15:45 | 22 | 31.76 |
| 10/16/2026 15:45 | 200 | 31.76 |
| 10/16/2026 15:45 | 100 | 31.77 |
| 10/16/2026 15:45 | 1 | 31.79 |
| 10/16/2026 15:45 | 63 | 31.78 |
| 10/16/2026 15:45 | 63 | 31.78 |
| 10/16/2026 15:45 | 63 | 31.78 |
| 10/16/2026 15:45 | 63 | 31.78 |
| 10/16/2026 15:45 | 63 | 31.78 |
| 10/16/2026 15:45 | 63 | 31.78 |
| 10/16/2026 15:45 | 63 | 31.775 |
| 10/16/2026 15:45 | 63 | 31.775 |
| 10/16/2026 15:45 | 63 | 31.775 |
| 10/16/2026 15:45 | 63 | 31.775 |
| 10/16/2026 15:45 | 63 | 31.775 |
| 10/16/2026 15:45 | 100 | 31.79 |
| 10/16/2026 15:45 | 2 | 31.79 |
| 10/16/2026 15:45 | 50 | 31.785 |
| 10/16/2026 15:45 | 100 | 31.79 |
| 10/16/2026 15:45 | 100 | 31.805 |
| 10/16/2026 15:45 | 5 | 31.805 |
| 10/16/2026 15:45 | 100 | 31.805 |
| 10/16/2026 15:45 | 1 | 31.79 |
| 10/16/2026 15:45 | 100 | 31.78 |
| 10/16/2026 15:45 | 12 | 31.77 |
| 10/16/2026 15:45 | 12 | 31.77 |
| 10/16/2026 15:45 | 34 | 31.785 |
| 10/16/2026 15:45 | 10 | 31.785 |
| 10/16/2026 15:45 | 100 | 31.78 |
| 10/16/2026 15:45 | 100 | 31.78 |
| 10/16/2026 15:45 | 100 | 31.79 |
| 10/16/2026 15:45 | 100 | 31.79 |
| 10/16/2026 15:45 | 100 | 31.80 |
| 10/16/2026 15:44 | 10 | 31.87 |
| 10/16/2026 15:44 | 67 | 31.87 |
| 10/16/2026 15:44 | 87 | 31.87 |
| 10/16/2026 15:44 | 87 | 31.87 |
| 10/16/2026 15:44 | 10 | 31.84 |
| 10/16/2026 15:44 | 80 | 31.84 |
| 10/16/2026 15:44 | 100 | 31.815 |
| 10/16/2026 15:44 | 1 | 31.83 |
| 10/16/2026 15:44 | 84 | 31.83 |
| 10/16/2026 15:44 | 13 | 31.83 |
| 10/16/2026 15:44 | 1 | 31.83 |
| 10/16/2026 15:44 | 3 | 31.80 |
| 10/16/2026 15:44 | 100 | 31.80 |
| 10/16/2026 15:44 | 100 | 31.81 |
| 10/16/2026 15:44 | 97 | 31.83 |
| 10/16/2026 15:44 | 100 | 31.84 |
| 10/16/2026 15:44 | 1 | 31.84 |
| 10/16/2026 15:44 | 100 | 31.84 |
| 10/16/2026 15:44 | 100 | 31.84 |
| 10/16/2026 15:44 | 1 | 31.85 |
| 10/16/2026 15:44 | 80 | 31.875 |
| 10/16/2026 15:43 | 100 | 31.90 |
| 10/16/2026 15:43 | 84 | 31.91 |
| 10/16/2026 15:43 | 46 | 31.91 |
| 10/16/2026 15:43 | 100 | 31.91 |
| 10/16/2026 15:43 | 200 | 31.91 |
| 10/16/2026 15:43 | 47 | 31.865 |
| 10/16/2026 15:43 | 10 | 31.85 |
| 10/16/2026 15:43 | 58 | 31.88 |
| 10/16/2026 15:43 | 51 | 31.88 |
| 10/16/2026 15:43 | 9 | 31.88 |
| 10/16/2026 15:43 | 10 | 31.88 |
| 10/16/2026 15:43 | 30 | 31.88 |
| 10/16/2026 15:42 | 300 | 31.88 |
| 10/16/2026 15:42 | 3 | 31.88 |
| 10/16/2026 15:42 | 212 | 31.86 |
| 10/16/2026 15:42 | 100 | 31.85 |
| 10/16/2026 15:42 | 100 | 31.75 |
| 10/16/2026 15:42 | 6 | 31.75 |
| 10/16/2026 15:42 | 100 | 31.745 |
| 10/16/2026 15:42 | 6 | 31.75 |
| 10/16/2026 15:42 | 21 | 31.75 |
| 10/16/2026 15:42 | 52 | 31.75 |
| 10/16/2026 15:42 | 3 | 31.75 |
| 10/16/2026 15:42 | 3 | 31.75 |
| 10/16/2026 15:42 | 213 | 31.75 |
| 10/16/2026 15:42 | 179 | 31.75 |
| 10/16/2026 15:42 | 100 | 31.75 |
| 10/16/2026 15:42 | 100 | 31.75 |
| 10/16/2026 15:42 | 4 | 31.75 |
| 10/16/2026 15:42 | 2 | 31.75 |
| 10/16/2026 15:42 | 521 | 31.75 |
| 10/16/2026 15:42 | 279 | 31.75 |
| 10/16/2026 15:42 | 100 | 31.76 |
| 10/16/2026 15:42 | 100 | 31.77 |
| 10/16/2026 15:42 | 100 | 31.77 |
| 10/16/2026 15:42 | 99 | 31.77 |
| 10/16/2026 15:42 | 1 | 31.77 |
| 10/16/2026 15:42 | 100 | 31.78 |
| 10/16/2026 15:42 | 30 | 31.815 |
| 10/16/2026 15:42 | 100 | 31.855 |
| 10/16/2026 15:42 | 137 | 31.855 |
| 10/16/2026 15:42 | 63 | 31.855 |
| 10/16/2026 15:42 | 300 | 31.855 |
| 10/16/2026 15:42 | 100 | 31.855 |
| 10/16/2026 15:42 | 13 | 31.88 |
| 10/16/2026 15:42 | 63 | 31.88 |
| 10/16/2026 15:42 | 100 | 31.88 |
| 10/16/2026 15:42 | 55 | 31.88 |
| 10/16/2026 15:42 | 62 | 31.88 |
| 10/16/2026 15:42 | 100 | 31.88 |
| 10/16/2026 15:42 | 200 | 31.89 |
| 10/16/2026 15:42 | 100 | 31.89 |
| 10/16/2026 15:42 | 100 | 31.89 |
| 10/16/2026 15:42 | 100 | 31.89 |
| 10/16/2026 15:42 | 100 | 31.90 |
| 10/16/2026 15:41 | 30 | 31.94 |
| 10/16/2026 15:41 | 100 | 31.935 |
| 10/16/2026 15:41 | 30 | 31.935 |
| 10/16/2026 15:41 | 2 | 31.935 |
| 10/16/2026 15:41 | 63 | 31.935 |
| 10/16/2026 15:40 | 197 | 31.93 |
| 10/16/2026 15:40 | 100 | 31.93 |
| 10/16/2026 15:40 | 100 | 31.93 |
| 10/16/2026 15:40 | 3 | 31.95 |
| 10/16/2026 15:40 | 100 | 31.94 |
| 10/16/2026 15:40 | 54 | 31.96 |
| 10/16/2026 15:40 | 40 | 31.96 |
| 10/16/2026 15:40 | 6 | 31.96 |
| 10/16/2026 15:40 | 400 | 31.99 |
| 10/16/2026 15:40 | 100 | 31.98 |
| 10/16/2026 15:40 | 100 | 31.99 |
| 10/16/2026 15:40 | 20 | 31.99 |
| 10/16/2026 15:40 | 380 | 31.99 |
| 10/16/2026 15:40 | 125 | 31.98 |
| 10/16/2026 15:40 | 100 | 31.95 |
| 10/16/2026 15:40 | 100 | 31.94 |
| 10/16/2026 15:40 | 100 | 31.89 |
| 10/16/2026 15:40 | 100 | 31.89 |
| 10/16/2026 15:40 | 100 | 31.89 |
| 10/16/2026 15:40 | 300 | 31.89 |
| 10/16/2026 15:40 | 418 | 31.89 |
| 10/16/2026 15:40 | 397 | 31.89 |
| 10/16/2026 15:40 | 100 | 31.89 |
| 10/16/2026 15:40 | 100 | 31.85 |
| 10/16/2026 15:40 | 51 | 31.825 |
| 10/16/2026 15:40 | 2 | 31.825 |
| 10/16/2026 15:40 | 5 | 31.825 |
| 10/16/2026 15:40 | 5 | 31.825 |
| 10/16/2026 15:40 | 37 | 31.74 |
| 10/16/2026 15:40 | 63 | 31.74 |
| 10/16/2026 15:40 | 8 | 31.72 |
| 10/16/2026 15:40 | 100 | 31.69 |
| 10/16/2026 15:40 | 100 | 31.70 |
| 10/16/2026 15:40 | 100 | 31.70 |
| 10/16/2026 15:40 | 292 | 31.70 |
| 10/16/2026 15:40 | 78 | 31.70 |
| 10/16/2026 15:40 | 4 | 31.70 |
| 10/16/2026 15:40 | 100 | 31.70 |
| 10/16/2026 15:40 | 100 | 31.70 |
| 10/16/2026 15:40 | 100 | 31.70 |
| 10/16/2026 15:40 | 122 | 31.70 |
| 10/16/2026 15:40 | 100 | 31.69 |
| 10/16/2026 15:40 | 100 | 31.70 |
| 10/16/2026 15:40 | 60 | 31.70 |
| 10/16/2026 15:40 | 40 | 31.70 |
| 10/16/2026 15:40 | 100 | 31.71 |
| 10/16/2026 15:40 | 100 | 31.71 |
| 10/16/2026 15:40 | 100 | 31.71 |
| 10/16/2026 15:40 | 37 | 31.77 |
| 10/16/2026 15:40 | 63 | 31.77 |
| 10/16/2026 15:39 | 200 | 31.745 |
| 10/16/2026 15:39 | 200 | 31.75 |
| 10/16/2026 15:39 | 200 | 31.745 |
| 10/16/2026 15:39 | 100 | 31.71 |
| 10/16/2026 15:39 | 100 | 31.72 |
| 10/16/2026 15:39 | 100 | 31.72 |
| 10/16/2026 15:39 | 100 | 31.72 |
| 10/16/2026 15:39 | 100 | 31.72 |
| 10/16/2026 15:39 | 10 | 31.75 |
| 10/16/2026 15:39 | 100 | 31.825 |
| 10/16/2026 15:38 | 9 | 31.73 |
| 10/16/2026 15:36 | 6 | 31.85 |
| 10/16/2026 15:36 | 173 | 31.94 |
| 10/16/2026 15:36 | 100 | 31.94 |
| 10/16/2026 15:36 | 92 | 31.94 |
| 10/16/2026 15:36 | 137 | 31.94 |
| 10/16/2026 15:36 | 14 | 31.94 |
| 10/16/2026 15:36 | 89 | 31.955 |
| 10/16/2026 15:36 | 11 | 31.955 |
| 10/16/2026 15:36 | 49 | 31.94 |
| 10/16/2026 15:36 | 14 | 31.94 |
| 10/16/2026 15:36 | 41 | 31.94 |
| 10/16/2026 15:36 | 63 | 31.94 |
| 10/16/2026 15:36 | 87 | 31.94 |
| 10/16/2026 15:36 | 7 | 31.97 |
| 10/16/2026 15:36 | 63 | 31.97 |
| 10/16/2026 15:36 | 216 | 31.94 |
| 10/16/2026 15:36 | 45 | 31.94 |
| 10/16/2026 15:36 | 100 | 31.94 |
| 10/16/2026 15:36 | 100 | 31.94 |
| 10/16/2026 15:36 | 100 | 31.94 |
| 10/16/2026 15:36 | 14 | 31.94 |
| 10/16/2026 15:36 | 76 | 31.94 |
| 10/16/2026 15:36 | 24 | 31.94 |
| 10/16/2026 15:36 | 76 | 31.94 |
| 10/16/2026 15:36 | 6 | 31.94 |
| 10/16/2026 15:36 | 18 | 31.94 |
| 10/16/2026 15:36 | 100 | 31.94 |
| 10/16/2026 15:36 | 100 | 31.95 |
| 10/16/2026 15:36 | 63 | 31.995 |
| 10/16/2026 15:36 | 63 | 31.995 |
| 10/16/2026 15:36 | 62 | 32.00 |
| 10/16/2026 15:36 | 1 | 32.00 |
| 10/16/2026 15:36 | 1 | 32.00 |
| 10/16/2026 15:36 | 124 | 32.00 |
| 10/16/2026 15:36 | 1 | 32.00 |
| 10/16/2026 15:36 | 100 | 32.04 |
| 10/16/2026 15:36 | 100 | 32.04 |
| 10/16/2026 15:36 | 4 | 32.04 |
| 10/16/2026 15:36 | 4 | 32.05 |
| 10/16/2026 15:36 | 3 | 32.12 |
| 10/16/2026 15:35 | 2 | 32.08 |
| 10/16/2026 15:35 | 100 | 32.06 |
| 10/16/2026 15:35 | 100 | 32.06 |
| 10/16/2026 15:35 | 200 | 32.06 |
| 10/16/2026 15:35 | 100 | 32.06 |
| 10/16/2026 15:35 | 50 | 32.06 |
| 10/16/2026 15:35 | 1 | 32.06 |
| 10/16/2026 15:35 | 3 | 32.06 |
| 10/16/2026 15:35 | 3 | 32.08 |
| 10/16/2026 15:35 | 100 | 32.06 |
| 10/16/2026 15:35 | 100 | 32.06 |
| 10/16/2026 15:35 | 28 | 32.06 |
| 10/16/2026 15:35 | 72 | 32.06 |
| 10/16/2026 15:35 | 100 | 32.06 |
| 10/16/2026 15:35 | 12 | 32.11 |
| 10/16/2026 15:35 | 88 | 32.11 |
| 10/16/2026 15:35 | 12 | 32.11 |
| 10/16/2026 15:35 | 6 | 32.11 |
| 10/16/2026 15:35 | 82 | 32.11 |
| 10/16/2026 15:35 | 100 | 32.11 |
| 10/16/2026 15:34 | 1 | 32.19 |
| 10/16/2026 15:33 | 30 | 32.31 |
| 10/16/2026 15:33 | 10 | 32.31 |
| 10/16/2026 15:33 | 100 | 32.30 |
| 10/16/2026 15:32 | 63 | 32.29 |
| 10/16/2026 15:32 | 1 | 32.30 |
| 10/16/2026 15:32 | 30 | 32.40 |
| 10/16/2026 15:32 | 2 | 32.40 |
| 10/16/2026 15:32 | 10 | 32.41 |
| 10/16/2026 15:32 | 10 | 32.38 |
| 10/16/2026 15:32 | 273 | 32.38 |
| 10/16/2026 15:32 | 5 | 32.35 |
| 10/16/2026 15:32 | 496 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:32 | 63 | 32.25 |
| 10/16/2026 15:31 | 30 | 32.245 |
| 10/16/2026 15:31 | 30 | 32.245 |
| 10/16/2026 15:31 | 35 | 32.25 |
| 10/16/2026 15:31 | 33 | 32.225 |
| 10/16/2026 15:31 | 30 | 32.225 |
| 10/16/2026 15:31 | 63 | 32.225 |
| 10/16/2026 15:30 | 1 | 32.17 |
| 10/16/2026 15:30 | 67 | 32.105 |
| 10/16/2026 15:30 | 26 | 32.10 |
| 10/16/2026 15:30 | 37 | 32.10 |
| 10/16/2026 15:30 | 63 | 32.10 |
| 10/16/2026 15:30 | 37 | 32.10 |
| 10/16/2026 15:30 | 63 | 32.10 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 174 | 32.04 |
| 10/16/2026 15:30 | 208 | 32.06 |
| 10/16/2026 15:30 | 93 | 32.06 |
| 10/16/2026 15:30 | 79 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.06 |
| 10/16/2026 15:30 | 100 | 32.08 |
| 10/16/2026 15:30 | 168 | 32.08 |
| 10/16/2026 15:30 | 100 | 32.07 |
| 10/16/2026 15:30 | 100 | 31.99 |
| 10/16/2026 15:30 | 200 | 31.99 |
| 10/16/2026 15:30 | 100 | 31.99 |
| 10/16/2026 15:30 | 10068 | 32.00 |
| 10/16/2026 15:30 | 33 | 32.00 |
| 10/16/2026 15:30 | 100 | 32.00 |
| 10/16/2026 15:30 | 400 | 31.99 |
| 10/16/2026 15:30 | 1 | 31.91 |
| 10/16/2026 15:30 | 12 | 31.90 |
| 10/16/2026 15:30 | 100 | 31.90 |
| 10/16/2026 15:30 | 63 | 31.90 |
| 10/16/2026 15:30 | 63 | 31.90 |
| 10/16/2026 15:30 | 1 | 31.90 |
| 10/16/2026 15:30 | 160 | 31.90 |
| 10/16/2026 15:30 | 1 | 31.90 |
| 10/16/2026 15:30 | 70 | 31.73 |
| 10/16/2026 15:30 | 30 | 31.73 |
| 10/16/2026 15:30 | 100 | 31.72 |
| 10/16/2026 15:30 | 10 | 31.70 |
| 10/16/2026 15:30 | 950 | 31.70 |
| 10/16/2026 15:30 | 80 | 31.70 |
| 10/16/2026 15:30 | 20 | 31.70 |
| 10/16/2026 15:30 | 162 | 31.70 |
| 10/16/2026 15:30 | 100 | 31.70 |
| 10/16/2026 15:30 | 112 | 31.70 |
| 10/16/2026 15:30 | 69 | 31.70 |
| 10/16/2026 15:30 | 100 | 31.70 |
| 10/16/2026 15:30 | 31 | 31.70 |
| 10/16/2026 15:30 | 69 | 31.70 |
| 10/16/2026 15:30 | 31 | 31.70 |
| 10/16/2026 15:30 | 100 | 31.70 |
| 10/16/2026 15:30 | 24 | 31.70 |
| 10/16/2026 15:30 | 100 | 31.70 |
| 10/16/2026 15:30 | 3 | 31.75 |
| 10/16/2026 15:30 | 100 | 31.805 |
| 10/16/2026 15:30 | 63 | 31.805 |
| 10/16/2026 15:30 | 100 | 31.805 |
| 10/16/2026 15:30 | 16622 | 31.76 |
| 10/16/2026 15:30 | 6 | 31.79 |
| 10/16/2026 14:32 | 250 | 31.90 |
| 10/16/2026 14:32 | 250 | 31.90 |
| 10/16/2026 13:06 | 1 | 31.63 |
| 10/16/2026 13:06 | 250 | 31.90 |