BNB Plus Rg
BNBX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:16:48
Bid
06/17/2026 - 21:32:38
Bid
Volume 		Ask
06/17/2026 - 21:32:38
Ask
Volume
0.4883
+0.0275 ( +5.97% )
0.4601
500
0.4838
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 20:31 36 0.487
06/17/2026 20:16 100 0.4883
06/17/2026 19:42 200 0.4774
06/17/2026 17:38 1 0.4818
06/17/2026 16:24 189 0.47
06/17/2026 16:24 392 0.463
06/17/2026 16:24 9291 0.463
06/17/2026 16:24 209 0.4629
06/17/2026 16:21 317 0.463
06/17/2026 16:21 182 0.4629
06/17/2026 16:21 200 0.4625
06/17/2026 16:10 89 0.4638
06/17/2026 16:10 11 0.4638
06/17/2026 16:09 24 0.4505
06/17/2026 15:58 29 0.4485
06/17/2026 15:30 100 0.463
06/17/2026 12:06 15 0.445
06/17/2026 12:06 282 0.46
06/17/2026 12:06 300 0.46
06/17/2026 12:06 109 0.46
06/17/2026 12:06 200 0.4646
06/17/2026 12:06 263 0.4777
06/17/2026 12:06 179 0.4949
06/17/2026 12:05 30 0.453
06/17/2026 12:05 179 0.4999
06/17/2026 12:05 39 0.50
06/17/2026 12:05 126 0.4996
06/17/2026 12:05 13 0.4949
06/17/2026 12:05 100 0.50
06/17/2026 12:05 100 0.55
06/17/2026 12:05 50 0.582
06/17/2026 12:05 45 0.58
06/17/2026 12:05 126 0.5799
06/17/2026 12:05 57 0.5799
06/17/2026 12:05 1 0.5799
06/17/2026 12:05 56 0.58
06/17/2026 12:05 440 0.5799
06/17/2026 12:05 100 0.5796
06/17/2026 12:05 66 0.55
06/17/2026 12:05 154 0.5499
06/17/2026 12:04 161 0.519
06/17/2026 12:04 161 0.5178
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:22 1 0.49
06/17/2026 11:21 1 0.49
06/17/2026 11:21 1 0.49
06/17/2026 11:21 1 0.49
06/17/2026 11:21 1 0.49
06/17/2026 11:21 1 0.49
06/17/2026 11:21 1 0.49
06/17/2026 11:21 1 0.4885