Applied DNA Rg
BNBX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:39
Bid
11/04/2025 - 20:20:39
Bid
Volume
Ask
11/04/2025 - 20:20:39
Ask
Volume
3.55
+0.15 ( +4.41% )
3.48
300
3.55
1,000
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 10 3.48
11/04/2025 14:20 10 3.54
11/04/2025 14:20 10 3.48
11/04/2025 14:19 10 3.53
11/04/2025 14:19 10 3.48
11/04/2025 14:17 415 3.5255