Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4895
+0.0287
(
+6.23% )
|
0.4738
|
500 |
0.4895
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.4895 |
| 06/17/2026 23:20 | � | 0.4895 |
| 06/17/2026 23:03 | 61 | 0.49 |
| 06/17/2026 23:03 | 6 | 0.49 |
| 06/17/2026 23:02 | 5 | 0.49 |
| 06/17/2026 22:30 | � | 0.4895 |
| 06/17/2026 22:00 | � | 0.4895 |
| 06/17/2026 22:00 | 618 | 0.4895 |
| 06/17/2026 21:59 | 1 | 0.4894 |
| 06/17/2026 21:59 | 100 | 0.4894 |
| 06/17/2026 21:59 | 52 | 0.4894 |
| 06/17/2026 21:58 | 100 | 0.4894 |
| 06/17/2026 21:57 | 190 | 0.4894 |
| 06/17/2026 21:57 | 1 | 0.4894 |
| 06/17/2026 21:53 | 1 | 0.489 |
| 06/17/2026 21:51 | 1 | 0.4799 |
| 06/17/2026 21:50 | 24 | 0.48 |
| 06/17/2026 21:50 | 200 | 0.4807 |
| 06/17/2026 21:50 | 100 | 0.4807 |
| 06/17/2026 20:31 | 36 | 0.487 |
| 06/17/2026 20:16 | 100 | 0.4883 |
| 06/17/2026 19:42 | 200 | 0.4774 |
| 06/17/2026 17:38 | 1 | 0.4818 |
| 06/17/2026 16:24 | 189 | 0.47 |
| 06/17/2026 16:24 | 392 | 0.463 |
| 06/17/2026 16:24 | 9291 | 0.463 |
| 06/17/2026 16:24 | 209 | 0.4629 |
| 06/17/2026 16:21 | 317 | 0.463 |
| 06/17/2026 16:21 | 182 | 0.4629 |
| 06/17/2026 16:21 | 200 | 0.4625 |
| 06/17/2026 16:10 | 89 | 0.4638 |
| 06/17/2026 16:10 | 11 | 0.4638 |
| 06/17/2026 16:09 | 24 | 0.4505 |
| 06/17/2026 15:58 | 29 | 0.4485 |
| 06/17/2026 15:30 | 100 | 0.463 |
| 06/17/2026 12:06 | 15 | 0.445 |
| 06/17/2026 12:06 | 282 | 0.46 |
| 06/17/2026 12:06 | 300 | 0.46 |
| 06/17/2026 12:06 | 109 | 0.46 |
| 06/17/2026 12:06 | 200 | 0.4646 |
| 06/17/2026 12:06 | 263 | 0.4777 |
| 06/17/2026 12:06 | 179 | 0.4949 |
| 06/17/2026 12:05 | 30 | 0.453 |
| 06/17/2026 12:05 | 179 | 0.4999 |
| 06/17/2026 12:05 | 39 | 0.50 |
| 06/17/2026 12:05 | 126 | 0.4996 |
| 06/17/2026 12:05 | 13 | 0.4949 |
| 06/17/2026 12:05 | 100 | 0.50 |
| 06/17/2026 12:05 | 100 | 0.55 |
| 06/17/2026 12:05 | 50 | 0.582 |
| 06/17/2026 12:05 | 45 | 0.58 |
| 06/17/2026 12:05 | 126 | 0.5799 |
| 06/17/2026 12:05 | 57 | 0.5799 |
| 06/17/2026 12:05 | 1 | 0.5799 |
| 06/17/2026 12:05 | 56 | 0.58 |
| 06/17/2026 12:05 | 440 | 0.5799 |
| 06/17/2026 12:05 | 100 | 0.5796 |
| 06/17/2026 12:05 | 66 | 0.55 |
| 06/17/2026 12:05 | 154 | 0.5499 |
| 06/17/2026 12:04 | 161 | 0.519 |
| 06/17/2026 12:04 | 161 | 0.5178 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:22 | 1 | 0.49 |
| 06/17/2026 11:21 | 1 | 0.49 |
| 06/17/2026 11:21 | 1 | 0.49 |
| 06/17/2026 11:21 | 1 | 0.49 |
| 06/17/2026 11:21 | 1 | 0.49 |
| 06/17/2026 11:21 | 1 | 0.49 |
| 06/17/2026 11:21 | 1 | 0.49 |
| 06/17/2026 11:21 | 1 | 0.4885 |