Applied DNA Rg
APDN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
3.26
+0.07 ( +2.19% )
3.22
300
3.27
100
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:56 50 3.32
08/29/2025 19:56 208 3.32
08/29/2025 19:56 200 3.32
08/29/2025 19:56 142 3.31