Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.12
+0.18
(
+0.58% )
|
31.12
|
1,400 |
31.15
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 31.12 |
| 10/16/2026 23:20 | � | 31.12 |
| 10/16/2026 22:30 | � | 31.12 |
| 10/16/2026 22:00 | � | 31.12 |
| 10/16/2026 22:00 | 47411 | 31.12 |
| 10/16/2026 21:59 | 155 | 31.12 |
| 10/16/2026 21:59 | 125 | 31.12 |
| 10/16/2026 21:59 | 39 | 31.12 |
| 10/16/2026 21:59 | 150 | 31.12 |
| 10/16/2026 21:59 | 9 | 31.12 |
| 10/16/2026 21:59 | 21 | 31.12 |
| 10/16/2026 21:59 | 1 | 31.13 |
| 10/16/2026 21:59 | 110 | 31.12 |
| 10/16/2026 21:59 | 1 | 31.125 |
| 10/16/2026 21:59 | 40 | 31.12 |
| 10/16/2026 21:59 | 7 | 31.12 |
| 10/16/2026 21:59 | 7 | 31.12 |
| 10/16/2026 21:59 | 190 | 31.13 |
| 10/16/2026 21:59 | 16 | 31.13 |
| 10/16/2026 21:59 | 90 | 31.12 |
| 10/16/2026 21:59 | 10 | 31.12 |
| 10/16/2026 21:59 | 4 | 31.12 |
| 10/16/2026 21:59 | 6 | 31.12 |
| 10/16/2026 21:59 | 1 | 31.13 |
| 10/16/2026 21:59 | 7 | 31.12 |
| 10/16/2026 21:59 | 5 | 31.13 |
| 10/16/2026 21:59 | 4 | 31.12 |
| 10/16/2026 21:59 | 10 | 31.12 |
| 10/16/2026 21:59 | 1 | 31.12 |
| 10/16/2026 21:59 | 1 | 31.12 |
| 10/16/2026 21:59 | 2 | 31.13 |
| 10/16/2026 21:59 | 2 | 31.13 |
| 10/16/2026 21:59 | 3 | 31.13 |
| 10/16/2026 21:59 | 223 | 31.13 |
| 10/16/2026 21:59 | 2 | 31.13 |
| 10/16/2026 21:59 | 4 | 31.13 |
| 10/16/2026 21:59 | 4 | 31.135 |
| 10/16/2026 21:59 | 43 | 31.13 |
| 10/16/2026 21:59 | 100 | 31.135 |
| 10/16/2026 21:59 | 49 | 31.135 |
| 10/16/2026 21:59 | 1 | 31.13 |
| 10/16/2026 21:59 | 10 | 31.13 |
| 10/16/2026 21:59 | 1 | 31.13 |
| 10/16/2026 21:59 | 23 | 31.13 |
| 10/16/2026 21:59 | 9 | 31.13 |
| 10/16/2026 21:59 | 20 | 31.13 |
| 10/16/2026 21:59 | 22 | 31.13 |
| 10/16/2026 21:59 | 1 | 31.13 |
| 10/16/2026 21:59 | 1 | 31.13 |
| 10/16/2026 21:59 | 2 | 31.14 |
| 10/16/2026 21:59 | 4 | 31.14 |
| 10/16/2026 21:59 | 53 | 31.14 |
| 10/16/2026 21:59 | 2 | 31.14 |
| 10/16/2026 21:59 | 100 | 31.14 |
| 10/16/2026 21:59 | 1 | 31.14 |
| 10/16/2026 21:59 | 9 | 31.14 |
| 10/16/2026 21:59 | 167 | 31.14 |
| 10/16/2026 21:59 | 141 | 31.14 |
| 10/16/2026 21:59 | 37 | 31.15 |
| 10/16/2026 21:59 | 13 | 31.15 |
| 10/16/2026 21:59 | 400 | 31.145 |
| 10/16/2026 21:59 | 150 | 31.145 |
| 10/16/2026 21:59 | 94 | 31.14 |
| 10/16/2026 21:59 | 6 | 31.14 |
| 10/16/2026 21:59 | 22 | 31.14 |
| 10/16/2026 21:59 | 1 | 31.14 |
| 10/16/2026 21:59 | 3 | 31.14 |
| 10/16/2026 21:59 | 23 | 31.14 |
| 10/16/2026 21:59 | 77 | 31.14 |
| 10/16/2026 21:59 | 21 | 31.14 |
| 10/16/2026 21:59 | 6 | 31.14 |
| 10/16/2026 21:59 | 100 | 31.14 |
| 10/16/2026 21:59 | 100 | 31.14 |
| 10/16/2026 21:59 | 70 | 31.14 |
| 10/16/2026 21:59 | 28 | 31.14 |
| 10/16/2026 21:59 | 8 | 31.14 |
| 10/16/2026 21:59 | 47 | 31.14 |
| 10/16/2026 21:59 | 50 | 31.14 |
| 10/16/2026 21:59 | 36 | 31.14 |
| 10/16/2026 21:59 | 50 | 31.14 |
| 10/16/2026 21:59 | 22 | 31.14 |
| 10/16/2026 21:59 | 166 | 31.14 |
| 10/16/2026 21:59 | 20 | 31.14 |
| 10/16/2026 21:59 | 85 | 31.14 |
| 10/16/2026 21:59 | 292 | 31.14 |
| 10/16/2026 21:59 | 8 | 31.14 |
| 10/16/2026 21:59 | 100 | 31.14 |
| 10/16/2026 21:59 | 27 | 31.14 |
| 10/16/2026 21:59 | 30 | 31.14 |
| 10/16/2026 21:59 | 24 | 31.14 |
| 10/16/2026 21:59 | 10 | 31.14 |
| 10/16/2026 21:59 | 400 | 31.135 |
| 10/16/2026 21:59 | 10 | 31.135 |
| 10/16/2026 21:59 | 26 | 31.13 |
| 10/16/2026 21:59 | 20 | 31.13 |
| 10/16/2026 21:59 | 407 | 31.13 |
| 10/16/2026 21:59 | 84 | 31.13 |
| 10/16/2026 21:59 | 6 | 31.13 |
| 10/16/2026 21:59 | 50 | 31.13 |
| 10/16/2026 21:59 | 100 | 31.13 |
| 10/16/2026 21:59 | 19 | 31.13 |
| 10/16/2026 21:59 | 100 | 31.13 |
| 10/16/2026 21:59 | 3 | 31.13 |
| 10/16/2026 21:59 | 3 | 31.13 |
| 10/16/2026 21:59 | 12 | 31.13 |
| 10/16/2026 21:59 | 96 | 31.13 |
| 10/16/2026 21:59 | 300 | 31.13 |
| 10/16/2026 21:59 | 14 | 31.13 |
| 10/16/2026 21:59 | 3 | 31.13 |
| 10/16/2026 21:59 | 83 | 31.13 |
| 10/16/2026 21:59 | 14 | 31.13 |
| 10/16/2026 21:59 | 90 | 31.14 |
| 10/16/2026 21:59 | 10 | 31.14 |
| 10/16/2026 21:59 | 5 | 31.14 |
| 10/16/2026 21:59 | 1 | 31.13 |
| 10/16/2026 21:58 | 1 | 31.13 |
| 10/16/2026 21:58 | 143 | 31.13 |
| 10/16/2026 21:58 | 15 | 31.14 |
| 10/16/2026 21:58 | 36 | 31.14 |
| 10/16/2026 21:58 | 40 | 31.14 |
| 10/16/2026 21:58 | 100 | 31.14 |
| 10/16/2026 21:58 | 26 | 31.14 |
| 10/16/2026 21:58 | 34 | 31.14 |
| 10/16/2026 21:58 | 30 | 31.14 |
| 10/16/2026 21:58 | 25 | 31.14 |
| 10/16/2026 21:58 | 50 | 31.14 |
| 10/16/2026 21:58 | 24 | 31.14 |
| 10/16/2026 21:58 | 12 | 31.14 |
| 10/16/2026 21:58 | 143 | 31.13 |
| 10/16/2026 21:58 | 12 | 31.13 |
| 10/16/2026 21:58 | 2 | 31.13 |
| 10/16/2026 21:58 | 20 | 31.13 |
| 10/16/2026 21:58 | 4 | 31.13 |
| 10/16/2026 21:58 | 8 | 31.13 |
| 10/16/2026 21:58 | 3 | 31.13 |
| 10/16/2026 21:57 | 13 | 31.125 |
| 10/16/2026 21:57 | 35 | 31.13 |
| 10/16/2026 21:57 | 20 | 31.13 |
| 10/16/2026 21:57 | 9 | 31.13 |
| 10/16/2026 21:57 | 6 | 31.13 |
| 10/16/2026 21:57 | 5 | 31.13 |
| 10/16/2026 21:57 | 12 | 31.13 |
| 10/16/2026 21:57 | 78 | 31.13 |
| 10/16/2026 21:57 | 22 | 31.13 |
| 10/16/2026 21:57 | 15 | 31.13 |
| 10/16/2026 21:57 | 60 | 31.13 |
| 10/16/2026 21:57 | 60 | 31.13 |
| 10/16/2026 21:57 | 86 | 31.13 |
| 10/16/2026 21:57 | 14 | 31.13 |
| 10/16/2026 21:57 | 32 | 31.13 |
| 10/16/2026 21:57 | 36 | 31.13 |
| 10/16/2026 21:57 | 100 | 31.13 |
| 10/16/2026 21:57 | 40 | 31.13 |
| 10/16/2026 21:57 | 100 | 31.13 |
| 10/16/2026 21:57 | 71 | 31.13 |
| 10/16/2026 21:57 | 30 | 31.13 |
| 10/16/2026 21:57 | 4 | 31.13 |
| 10/16/2026 21:57 | 2 | 31.13 |
| 10/16/2026 21:57 | 60 | 31.13 |
| 10/16/2026 21:57 | 26 | 31.13 |
| 10/16/2026 21:57 | 19 | 31.13 |
| 10/16/2026 21:57 | 154 | 31.13 |
| 10/16/2026 21:57 | 12 | 31.13 |
| 10/16/2026 21:57 | 24 | 31.13 |
| 10/16/2026 21:57 | 153 | 31.13 |
| 10/16/2026 21:57 | 76 | 31.13 |
| 10/16/2026 21:57 | 12 | 31.12 |
| 10/16/2026 21:56 | 12 | 31.12 |
| 10/16/2026 21:56 | 39 | 31.12 |
| 10/16/2026 21:56 | 20 | 31.12 |
| 10/16/2026 21:56 | 20 | 31.11 |
| 10/16/2026 21:56 | 1 | 31.11 |
| 10/16/2026 21:56 | 2 | 31.11 |
| 10/16/2026 21:56 | 27 | 31.11 |
| 10/16/2026 21:56 | 54 | 31.10 |
| 10/16/2026 21:56 | 22 | 31.10 |
| 10/16/2026 21:56 | 50 | 31.10 |
| 10/16/2026 21:56 | 40 | 31.10 |
| 10/16/2026 21:56 | 24 | 31.10 |
| 10/16/2026 21:56 | 20 | 31.10 |
| 10/16/2026 21:56 | 5 | 31.10 |
| 10/16/2026 21:55 | 12 | 31.085 |
| 10/16/2026 21:55 | 40 | 31.085 |
| 10/16/2026 21:55 | 100 | 31.09 |
| 10/16/2026 21:55 | 6 | 31.09 |
| 10/16/2026 21:55 | 100 | 31.09 |
| 10/16/2026 21:55 | 100 | 31.09 |
| 10/16/2026 21:55 | 32 | 31.09 |
| 10/16/2026 21:55 | 1 | 31.09 |
| 10/16/2026 21:55 | 14 | 31.09 |
| 10/16/2026 21:55 | 12 | 31.08 |
| 10/16/2026 21:55 | 72 | 31.08 |
| 10/16/2026 21:55 | 25 | 31.075 |
| 10/16/2026 21:55 | 7 | 31.08 |
| 10/16/2026 21:55 | 99 | 31.075 |
| 10/16/2026 21:55 | 12 | 31.08 |
| 10/16/2026 21:55 | 3 | 31.085 |
| 10/16/2026 21:55 | 200 | 31.09 |
| 10/16/2026 21:54 | 21 | 31.10 |
| 10/16/2026 21:54 | 20 | 31.10 |
| 10/16/2026 21:54 | 100 | 31.10 |
| 10/16/2026 21:54 | 33 | 31.11 |
| 10/16/2026 21:54 | 40 | 31.11 |
| 10/16/2026 21:54 | 60 | 31.11 |
| 10/16/2026 21:54 | 18 | 31.12 |
| 10/16/2026 21:53 | 6 | 31.13 |
| 10/16/2026 21:53 | 4 | 31.13 |
| 10/16/2026 21:53 | 40 | 31.13 |
| 10/16/2026 21:53 | 16 | 31.13 |
| 10/16/2026 21:53 | 100 | 31.13 |
| 10/16/2026 21:53 | 145 | 31.13 |
| 10/16/2026 21:53 | 6 | 31.12 |
| 10/16/2026 21:52 | 41 | 31.135 |
| 10/16/2026 21:52 | 7 | 31.13 |
| 10/16/2026 21:52 | 9 | 31.13 |
| 10/16/2026 21:52 | 14 | 31.13 |
| 10/16/2026 21:52 | 100 | 31.14 |
| 10/16/2026 21:52 | 17 | 31.14 |
| 10/16/2026 21:52 | 8 | 31.14 |
| 10/16/2026 21:52 | 2 | 31.14 |
| 10/16/2026 21:52 | 14 | 31.13 |
| 10/16/2026 21:52 | 20 | 31.13 |
| 10/16/2026 21:51 | 19 | 31.12 |
| 10/16/2026 21:51 | 3 | 31.115 |
| 10/16/2026 21:50 | 8 | 31.11 |
| 10/16/2026 21:50 | 148 | 31.11 |
| 10/16/2026 21:50 | 49 | 31.10 |
| 10/16/2026 21:50 | 20 | 31.11 |
| 10/16/2026 21:50 | 110 | 31.11 |
| 10/16/2026 21:50 | 14 | 31.11 |
| 10/16/2026 21:50 | 3 | 31.115 |
| 10/16/2026 21:50 | 49 | 31.11 |
| 10/16/2026 21:50 | 51 | 31.11 |
| 10/16/2026 21:50 | 45 | 31.12 |
| 10/16/2026 21:50 | 55 | 31.12 |
| 10/16/2026 21:50 | 45 | 31.12 |
| 10/16/2026 21:50 | 12 | 31.12 |
| 10/16/2026 21:50 | 14 | 31.13 |
| 10/16/2026 21:50 | 3 | 31.12 |
| 10/16/2026 21:50 | 17 | 31.11 |
| 10/16/2026 21:50 | 100 | 31.11 |
| 10/16/2026 21:50 | 8 | 31.11 |
| 10/16/2026 21:50 | 40 | 31.11 |
| 10/16/2026 21:50 | 16 | 31.11 |
| 10/16/2026 21:49 | 10 | 31.09 |
| 10/16/2026 21:48 | 1 | 31.10 |
| 10/16/2026 21:48 | 10 | 31.10 |
| 10/16/2026 21:47 | 17 | 31.09 |
| 10/16/2026 21:47 | 100 | 31.09 |
| 10/16/2026 21:47 | 8 | 31.09 |
| 10/16/2026 21:47 | 100 | 31.09 |
| 10/16/2026 21:47 | 31 | 31.09 |
| 10/16/2026 21:47 | 69 | 31.09 |
| 10/16/2026 21:47 | 30 | 31.09 |
| 10/16/2026 21:46 | 25 | 31.07 |
| 10/16/2026 21:46 | 12 | 31.07 |
| 10/16/2026 21:45 | 8 | 31.07 |
| 10/16/2026 21:45 | 12 | 31.06 |
| 10/16/2026 21:45 | 150 | 31.06 |
| 10/16/2026 21:45 | 150 | 31.06 |
| 10/16/2026 21:45 | 25 | 31.06 |
| 10/16/2026 21:45 | 12 | 31.06 |
| 10/16/2026 21:45 | 27 | 31.06 |
| 10/16/2026 21:45 | 12 | 31.06 |
| 10/16/2026 21:45 | 12 | 31.07 |
| 10/16/2026 21:44 | 26 | 31.06 |
| 10/16/2026 21:44 | 43 | 31.06 |
| 10/16/2026 21:44 | 2 | 31.05 |
| 10/16/2026 21:44 | 3 | 31.04 |
| 10/16/2026 21:44 | 4 | 31.04 |
| 10/16/2026 21:44 | 2 | 31.04 |
| 10/16/2026 21:44 | 30 | 31.05 |
| 10/16/2026 21:44 | 3 | 31.05 |
| 10/16/2026 21:44 | 100 | 31.05 |
| 10/16/2026 21:44 | 14 | 31.04 |
| 10/16/2026 21:44 | 14 | 31.04 |
| 10/16/2026 21:43 | 14 | 31.04 |
| 10/16/2026 21:43 | 63 | 31.04 |
| 10/16/2026 21:43 | 14 | 31.04 |
| 10/16/2026 21:43 | 9 | 31.04 |
| 10/16/2026 21:42 | 12 | 31.05 |
| 10/16/2026 21:42 | 9 | 31.05 |
| 10/16/2026 21:42 | 53 | 31.05 |
| 10/16/2026 21:42 | 12 | 31.05 |
| 10/16/2026 21:42 | 24 | 31.04 |
| 10/16/2026 21:41 | 25 | 31.04 |
| 10/16/2026 21:41 | 3 | 31.04 |
| 10/16/2026 21:40 | 1 | 31.04 |
| 10/16/2026 21:40 | 12 | 31.05 |
| 10/16/2026 21:40 | 16 | 31.05 |
| 10/16/2026 21:40 | 20 | 31.05 |
| 10/16/2026 21:40 | 10 | 31.05 |
| 10/16/2026 21:40 | 100 | 31.07 |
| 10/16/2026 21:40 | 12 | 31.07 |
| 10/16/2026 21:39 | 78 | 31.08 |
| 10/16/2026 21:39 | 22 | 31.08 |
| 10/16/2026 21:38 | 10 | 31.09 |
| 10/16/2026 21:37 | 60 | 31.11 |
| 10/16/2026 21:37 | 3 | 31.11 |
| 10/16/2026 21:37 | 97 | 31.11 |
| 10/16/2026 21:37 | 3 | 31.09 |
| 10/16/2026 21:37 | 50 | 31.09 |
| 10/16/2026 21:37 | 15 | 31.09 |
| 10/16/2026 21:37 | 100 | 31.09 |
| 10/16/2026 21:37 | 23 | 31.09 |
| 10/16/2026 21:37 | 16 | 31.09 |
| 10/16/2026 21:37 | 10 | 31.09 |
| 10/16/2026 21:35 | 150 | 31.11 |
| 10/16/2026 21:34 | 2 | 31.10 |
| 10/16/2026 21:34 | 1 | 31.10 |
| 10/16/2026 21:34 | 1 | 31.10 |
| 10/16/2026 21:34 | 6 | 31.09 |
| 10/16/2026 21:34 | 50 | 31.075 |
| 10/16/2026 21:34 | 150 | 31.08 |
| 10/16/2026 21:33 | 50 | 31.08 |
| 10/16/2026 21:33 | 3 | 31.08 |
| 10/16/2026 21:33 | 100 | 31.08 |
| 10/16/2026 21:33 | 20 | 31.08 |
| 10/16/2026 21:33 | 100 | 31.08 |
| 10/16/2026 21:33 | 5 | 31.08 |
| 10/16/2026 21:33 | 30 | 31.08 |
| 10/16/2026 21:32 | 3 | 31.065 |
| 10/16/2026 21:32 | 70 | 31.065 |
| 10/16/2026 21:32 | 51 | 31.07 |
| 10/16/2026 21:32 | 12 | 31.07 |
| 10/16/2026 21:32 | 50 | 31.07 |
| 10/16/2026 21:32 | 50 | 31.07 |
| 10/16/2026 21:32 | 16 | 31.07 |
| 10/16/2026 21:32 | 50 | 31.06 |
| 10/16/2026 21:31 | 12 | 31.07 |
| 10/16/2026 21:31 | 3 | 31.07 |
| 10/16/2026 21:31 | 46 | 31.07 |
| 10/16/2026 21:31 | 3 | 31.06 |
| 10/16/2026 21:31 | 50 | 31.06 |
| 10/16/2026 21:31 | 50 | 31.06 |
| 10/16/2026 21:31 | 60 | 31.06 |
| 10/16/2026 21:31 | 2 | 31.08 |
| 10/16/2026 21:31 | 98 | 31.08 |
| 10/16/2026 21:30 | 19 | 31.10 |
| 10/16/2026 21:30 | 16 | 31.10 |
| 10/16/2026 21:30 | 16 | 31.10 |
| 10/16/2026 21:30 | 46 | 31.09 |
| 10/16/2026 21:29 | 2 | 31.09 |
| 10/16/2026 21:29 | 3 | 31.09 |
| 10/16/2026 21:29 | 79 | 31.09 |
| 10/16/2026 21:29 | 10 | 31.09 |
| 10/16/2026 21:29 | 7 | 31.08 |
| 10/16/2026 21:29 | 4 | 31.08 |
| 10/16/2026 21:28 | 100 | 31.07 |
| 10/16/2026 21:28 | 20 | 31.07 |
| 10/16/2026 21:28 | 100 | 31.07 |
| 10/16/2026 21:28 | 44 | 31.07 |
| 10/16/2026 21:28 | 6 | 31.07 |
| 10/16/2026 21:28 | 30 | 31.07 |
| 10/16/2026 21:28 | 11 | 31.06 |
| 10/16/2026 21:27 | 6 | 31.055 |
| 10/16/2026 21:26 | 18 | 31.05 |
| 10/16/2026 21:26 | 12 | 31.05 |
| 10/16/2026 21:26 | 8 | 31.06 |
| 10/16/2026 21:26 | 12 | 31.06 |
| 10/16/2026 21:26 | 37 | 31.06 |
| 10/16/2026 21:26 | 63 | 31.06 |
| 10/16/2026 21:25 | 3 | 31.075 |
| 10/16/2026 21:25 | 10 | 31.07 |
| 10/16/2026 21:23 | 54 | 31.07 |
| 10/16/2026 21:22 | 14 | 31.07 |
| 10/16/2026 21:22 | 5 | 31.07 |
| 10/16/2026 21:21 | 10 | 31.08 |
| 10/16/2026 21:20 | 41 | 31.08 |
| 10/16/2026 21:20 | 10 | 31.08 |
| 10/16/2026 21:20 | 29 | 31.08 |
| 10/16/2026 21:20 | 5 | 31.08 |
| 10/16/2026 21:20 | 19 | 31.08 |
| 10/16/2026 21:20 | 15 | 31.08 |
| 10/16/2026 21:20 | 6 | 31.08 |
| 10/16/2026 21:20 | 10 | 31.09 |
| 10/16/2026 21:19 | 100 | 31.09 |
| 10/16/2026 21:19 | 10 | 31.09 |
| 10/16/2026 21:19 | 9 | 31.09 |
| 10/16/2026 21:19 | 1 | 31.09 |
| 10/16/2026 21:18 | 6 | 31.08 |
| 10/16/2026 21:18 | 1 | 31.08 |
| 10/16/2026 21:18 | 9 | 31.07 |
| 10/16/2026 21:18 | 12 | 31.07 |
| 10/16/2026 21:17 | 25 | 31.075 |
| 10/16/2026 21:17 | 9 | 31.07 |
| 10/16/2026 21:17 | 100 | 31.07 |
| 10/16/2026 21:17 | 12 | 31.07 |
| 10/16/2026 21:16 | 6 | 31.08 |
| 10/16/2026 21:16 | 6 | 31.08 |
| 10/16/2026 21:16 | 10 | 31.08 |
| 10/16/2026 21:16 | 6 | 31.08 |
| 10/16/2026 21:15 | 10 | 31.07 |
| 10/16/2026 21:15 | 7 | 31.07 |
| 10/16/2026 21:15 | 5 | 31.07 |
| 10/16/2026 21:15 | 16 | 31.06 |
| 10/16/2026 21:15 | 1 | 31.06 |
| 10/16/2026 21:14 | 1 | 31.05 |
| 10/16/2026 21:14 | 29 | 31.05 |
| 10/16/2026 21:14 | 82 | 31.05 |
| 10/16/2026 21:14 | 16 | 31.05 |
| 10/16/2026 21:14 | 22 | 31.05 |
| 10/16/2026 21:14 | 12 | 31.05 |
| 10/16/2026 21:14 | 13 | 31.05 |
| 10/16/2026 21:13 | 6 | 31.06 |
| 10/16/2026 21:12 | 26 | 31.07 |
| 10/16/2026 21:12 | 6 | 31.07 |
| 10/16/2026 21:12 | 2 | 31.07 |
| 10/16/2026 21:11 | 1 | 31.06 |
| 10/16/2026 21:11 | 25 | 31.065 |
| 10/16/2026 21:09 | 55 | 31.06 |
| 10/16/2026 21:09 | 15 | 31.06 |
| 10/16/2026 21:08 | 6 | 31.055 |
| 10/16/2026 21:07 | 15 | 31.06 |
| 10/16/2026 21:07 | 12 | 31.06 |
| 10/16/2026 21:05 | 33 | 31.06 |
| 10/16/2026 21:05 | 76 | 31.06 |
| 10/16/2026 21:05 | 24 | 31.06 |
| 10/16/2026 21:05 | 5 | 31.05 |
| 10/16/2026 21:05 | 15 | 31.05 |
| 10/16/2026 21:05 | 2 | 31.045 |
| 10/16/2026 21:04 | 10 | 31.045 |
| 10/16/2026 21:02 | 5 | 31.05 |
| 10/16/2026 21:02 | 12 | 31.04 |
| 10/16/2026 21:02 | 43 | 31.04 |
| 10/16/2026 21:01 | 100 | 31.05 |
| 10/16/2026 21:01 | 24 | 31.05 |
| 10/16/2026 21:01 | 100 | 31.05 |
| 10/16/2026 21:00 | 1 | 31.06 |
| 10/16/2026 20:59 | 1 | 31.06 |
| 10/16/2026 20:59 | 20 | 31.07 |
| 10/16/2026 20:59 | 1 | 31.07 |
| 10/16/2026 20:59 | 15 | 31.07 |
| 10/16/2026 20:59 | 1 | 31.07 |
| 10/16/2026 20:56 | 19 | 31.05 |
| 10/16/2026 20:56 | 10 | 31.05 |
| 10/16/2026 20:56 | 40 | 31.05 |
| 10/16/2026 20:56 | 50 | 31.05 |
| 10/16/2026 20:56 | 30 | 31.05 |
| 10/16/2026 20:56 | 64 | 31.05 |
| 10/16/2026 20:56 | 24 | 31.05 |
| 10/16/2026 20:56 | 33 | 31.05 |
| 10/16/2026 20:56 | 67 | 31.05 |
| 10/16/2026 20:56 | 1 | 31.05 |
| 10/16/2026 20:56 | 12 | 31.05 |
| 10/16/2026 20:56 | 10 | 31.04 |
| 10/16/2026 20:56 | 1 | 31.04 |
| 10/16/2026 20:56 | 8 | 31.04 |
| 10/16/2026 20:56 | 6 | 31.04 |
| 10/16/2026 20:56 | 7 | 31.04 |
| 10/16/2026 20:56 | 2 | 31.035 |
| 10/16/2026 20:56 | 16 | 31.03 |
| 10/16/2026 20:56 | 14 | 31.03 |
| 10/16/2026 20:55 | 93 | 31.04 |
| 10/16/2026 20:55 | 7 | 31.04 |
| 10/16/2026 20:55 | 4 | 31.05 |
| 10/16/2026 20:55 | 2 | 31.05 |
| 10/16/2026 20:53 | 12 | 31.05 |
| 10/16/2026 20:53 | 88 | 31.05 |
| 10/16/2026 20:53 | 12 | 31.05 |
| 10/16/2026 20:52 | 13 | 31.05 |
| 10/16/2026 20:50 | 11 | 31.06 |
| 10/16/2026 20:50 | 89 | 31.06 |
| 10/16/2026 20:50 | 4 | 31.07 |
| 10/16/2026 20:50 | 2 | 31.07 |
| 10/16/2026 20:50 | 2 | 31.07 |
| 10/16/2026 20:50 | 3 | 31.07 |
| 10/16/2026 20:50 | 1 | 31.065 |
| 10/16/2026 20:48 | 10 | 31.06 |
| 10/16/2026 20:48 | 100 | 31.06 |
| 10/16/2026 20:48 | 1 | 31.06 |
| 10/16/2026 20:47 | 3 | 31.05 |
| 10/16/2026 20:47 | 100 | 31.055 |
| 10/16/2026 20:47 | 25 | 31.055 |
| 10/16/2026 20:45 | 8 | 31.05 |
| 10/16/2026 20:45 | 2 | 31.05 |
| 10/16/2026 20:45 | 14 | 31.04 |
| 10/16/2026 20:44 | 95 | 31.04 |
| 10/16/2026 20:44 | 5 | 31.04 |
| 10/16/2026 20:43 | 1 | 31.05 |
| 10/16/2026 20:43 | 11 | 31.05 |
| 10/16/2026 20:41 | 5 | 31.06 |
| 10/16/2026 20:40 | 52 | 31.07 |
| 10/16/2026 20:40 | 4 | 31.07 |
| 10/16/2026 20:40 | 4 | 31.07 |
| 10/16/2026 20:40 | 1 | 31.07 |
| 10/16/2026 20:39 | 8 | 31.065 |
| 10/16/2026 20:38 | 1 | 31.07 |
| 10/16/2026 20:38 | 16 | 31.07 |
| 10/16/2026 20:38 | 2 | 31.06 |
| 10/16/2026 20:37 | 24 | 31.05 |
| 10/16/2026 20:37 | 1 | 31.05 |
| 10/16/2026 20:37 | 10 | 31.04 |
| 10/16/2026 20:34 | 4 | 31.035 |
| 10/16/2026 20:34 | 25 | 31.035 |
| 10/16/2026 20:33 | 6 | 31.04 |
| 10/16/2026 20:33 | 24 | 31.04 |
| 10/16/2026 20:33 | 1 | 31.04 |
| 10/16/2026 20:32 | 10 | 31.03 |
| 10/16/2026 20:31 | 4 | 31.03 |
| 10/16/2026 20:31 | 4 | 31.03 |
| 10/16/2026 20:31 | 10 | 31.03 |
| 10/16/2026 20:31 | 43 | 31.03 |
| 10/16/2026 20:31 | 2 | 31.03 |
| 10/16/2026 20:31 | 100 | 31.03 |
| 10/16/2026 20:31 | 31 | 31.02 |
| 10/16/2026 20:31 | 6 | 31.01 |
| 10/16/2026 20:31 | 10 | 31.015 |
| 10/16/2026 20:31 | 6 | 31.015 |
| 10/16/2026 20:31 | 100 | 31.015 |
| 10/16/2026 20:30 | 100 | 31.02 |
| 10/16/2026 20:30 | 100 | 31.02 |
| 10/16/2026 20:30 | 1 | 31.02 |
| 10/16/2026 20:30 | 2 | 31.02 |
| 10/16/2026 20:30 | 12 | 31.02 |
| 10/16/2026 20:30 | 12 | 31.03 |
| 10/16/2026 20:30 | 21 | 31.03 |
| 10/16/2026 20:30 | 2 | 31.03 |
| 10/16/2026 20:30 | 3 | 31.03 |
| 10/16/2026 20:30 | 2 | 31.03 |
| 10/16/2026 20:30 | 3 | 31.03 |
| 10/16/2026 20:30 | 1 | 31.03 |
| 10/16/2026 20:30 | 2 | 31.03 |
| 10/16/2026 20:30 | 100 | 31.045 |
| 10/16/2026 20:29 | 10 | 31.04 |
| 10/16/2026 20:29 | 98 | 31.04 |
| 10/16/2026 20:29 | 10 | 31.04 |
| 10/16/2026 20:28 | 1 | 31.04 |
| 10/16/2026 20:28 | 31 | 31.04 |
| 10/16/2026 20:28 | 10 | 31.04 |
| 10/16/2026 20:28 | 6 | 31.03 |
| 10/16/2026 20:28 | 4 | 31.035 |
| 10/16/2026 20:28 | 6 | 31.04 |
| 10/16/2026 20:28 | 7 | 31.04 |
| 10/16/2026 20:28 | 15 | 31.04 |
| 10/16/2026 20:27 | 16 | 31.05 |
| 10/16/2026 20:27 | 2 | 31.055 |
| 10/16/2026 20:26 | 8 | 31.05 |
| 10/16/2026 20:25 | 100 | 31.06 |
| 10/16/2026 20:25 | 8 | 31.07 |
| 10/16/2026 20:25 | 5 | 31.07 |
| 10/16/2026 20:25 | 10 | 31.07 |
| 10/16/2026 20:25 | 1 | 31.07 |
| 10/16/2026 20:25 | 5 | 31.07 |
| 10/16/2026 20:24 | 16 | 31.06 |
| 10/16/2026 20:24 | 2 | 31.06 |
| 10/16/2026 20:22 | 4 | 31.05 |
| 10/16/2026 20:22 | 2 | 31.05 |
| 10/16/2026 20:22 | 4 | 31.05 |
| 10/16/2026 20:22 | 2 | 31.05 |
| 10/16/2026 20:22 | 8 | 31.05 |
| 10/16/2026 20:22 | 1 | 31.04 |
| 10/16/2026 20:22 | 20 | 31.04 |
| 10/16/2026 20:22 | 100 | 31.04 |
| 10/16/2026 20:22 | 10 | 31.04 |
| 10/16/2026 20:22 | 38 | 31.04 |
| 10/16/2026 20:22 | 200 | 31.04 |
| 10/16/2026 20:16 | 88 | 31.02 |
| 10/16/2026 20:16 | 40 | 31.02 |
| 10/16/2026 20:16 | 12 | 31.02 |
| 10/16/2026 20:16 | 16 | 31.02 |
| 10/16/2026 20:16 | 4 | 31.05 |
| 10/16/2026 20:15 | 1 | 31.05 |
| 10/16/2026 20:14 | 5 | 31.04 |
| 10/16/2026 20:14 | 25 | 31.04 |
| 10/16/2026 20:14 | 96 | 31.04 |
| 10/16/2026 20:14 | 1 | 31.04 |
| 10/16/2026 20:14 | 1 | 31.04 |
| 10/16/2026 20:12 | 90 | 31.03 |
| 10/16/2026 20:12 | 10 | 31.03 |
| 10/16/2026 20:12 | 1 | 31.03 |
| 10/16/2026 20:12 | 20 | 31.03 |
| 10/16/2026 20:12 | 1 | 31.02 |
| 10/16/2026 20:10 | 1 | 31.01 |
| 10/16/2026 20:10 | 22 | 31.01 |
| 10/16/2026 20:09 | 1 | 31.00 |
| 10/16/2026 20:09 | 21 | 31.00 |
| 10/16/2026 20:09 | 25 | 30.99 |
| 10/16/2026 20:09 | 21 | 30.985 |
| 10/16/2026 20:09 | 4 | 30.985 |
| 10/16/2026 20:08 | 4 | 31.00 |
| 10/16/2026 20:07 | 3 | 30.99 |
| 10/16/2026 20:06 | 3 | 30.98 |
| 10/16/2026 20:06 | 10 | 30.99 |
| 10/16/2026 20:05 | 31 | 31.00 |
| 10/16/2026 20:05 | 78 | 31.00 |
| 10/16/2026 20:05 | 22 | 31.00 |
| 10/16/2026 20:05 | 1 | 31.00 |
| 10/16/2026 20:05 | 2 | 31.00 |
| 10/16/2026 20:04 | 5 | 30.99 |
| 10/16/2026 20:04 | 9 | 30.98 |
| 10/16/2026 20:04 | 100 | 30.98 |
| 10/16/2026 20:04 | 15 | 30.98 |
| 10/16/2026 20:03 | 11 | 30.99 |
| 10/16/2026 20:03 | 1 | 30.99 |
| 10/16/2026 20:03 | 16 | 30.99 |
| 10/16/2026 20:03 | 1 | 30.99 |
| 10/16/2026 20:03 | 1 | 31.00 |
| 10/16/2026 20:03 | 23 | 31.00 |
| 10/16/2026 20:03 | 1 | 31.00 |
| 10/16/2026 20:03 | 23 | 31.00 |
| 10/16/2026 20:03 | 1 | 31.00 |
| 10/16/2026 20:03 | 60 | 31.00 |
| 10/16/2026 20:03 | 100 | 31.00 |
| 10/16/2026 20:03 | 100 | 31.00 |
| 10/16/2026 20:03 | 1 | 31.00 |
| 10/16/2026 20:01 | 9 | 31.01 |
| 10/16/2026 20:01 | 1 | 31.005 |
| 10/16/2026 20:01 | 20 | 31.01 |
| 10/16/2026 20:01 | 11 | 31.02 |
| 10/16/2026 20:01 | 16 | 31.02 |
| 10/16/2026 20:01 | 20 | 31.02 |
| 10/16/2026 20:01 | 9 | 31.02 |
| 10/16/2026 20:01 | 100 | 31.02 |
| 10/16/2026 20:00 | 24 | 31.035 |
| 10/16/2026 20:00 | 41 | 31.035 |
| 10/16/2026 19:58 | 8 | 31.03 |
| 10/16/2026 19:58 | 4 | 31.03 |
| 10/16/2026 19:57 | 14 | 31.04 |
| 10/16/2026 19:57 | 12 | 31.04 |
| 10/16/2026 19:57 | 84 | 31.04 |
| 10/16/2026 19:57 | 1 | 31.04 |
| 10/16/2026 19:55 | 100 | 31.03 |
| 10/16/2026 19:55 | 30 | 31.03 |
| 10/16/2026 19:55 | 100 | 31.03 |
| 10/16/2026 19:55 | 15 | 31.03 |
| 10/16/2026 19:55 | 30 | 31.03 |
| 10/16/2026 19:55 | 200 | 31.03 |
| 10/16/2026 19:55 | 1 | 31.025 |
| 10/16/2026 19:54 | 1 | 31.03 |
| 10/16/2026 19:54 | 20 | 31.03 |
| 10/16/2026 19:54 | 12 | 31.03 |
| 10/16/2026 19:54 | 15 | 31.02 |
| 10/16/2026 19:54 | 12 | 31.02 |
| 10/16/2026 19:53 | 1 | 31.035 |
| 10/16/2026 19:53 | 11 | 31.04 |
| 10/16/2026 19:53 | 1 | 31.04 |
| 10/16/2026 19:53 | 3 | 31.04 |
| 10/16/2026 19:53 | 3 | 31.04 |
| 10/16/2026 19:53 | 100 | 31.05 |
| 10/16/2026 19:52 | 4 | 31.06 |
| 10/16/2026 19:52 | 1 | 31.06 |
| 10/16/2026 19:52 | 12 | 31.05 |
| 10/16/2026 19:51 | 7 | 31.05 |
| 10/16/2026 19:51 | 5 | 31.05 |
| 10/16/2026 19:51 | 12 | 31.05 |
| 10/16/2026 19:51 | 13 | 31.05 |
| 10/16/2026 19:50 | 100 | 31.06 |
| 10/16/2026 19:50 | 1 | 31.08 |
| 10/16/2026 19:49 | 1 | 31.08 |
| 10/16/2026 19:46 | 30 | 31.07 |
| 10/16/2026 19:46 | 27 | 31.07 |
| 10/16/2026 19:46 | 30 | 31.07 |
| 10/16/2026 19:46 | 19 | 31.07 |
| 10/16/2026 19:46 | 2 | 31.07 |
| 10/16/2026 19:46 | 30 | 31.055 |
| 10/16/2026 19:46 | 25 | 31.055 |
| 10/16/2026 19:46 | 11 | 31.06 |
| 10/16/2026 19:46 | 100 | 31.06 |
| 10/16/2026 19:46 | 100 | 31.06 |
| 10/16/2026 19:44 | 98 | 31.08 |
| 10/16/2026 19:44 | 2 | 31.08 |
| 10/16/2026 19:44 | 100 | 31.08 |
| 10/16/2026 19:44 | 2 | 31.08 |
| 10/16/2026 19:44 | 100 | 31.08 |
| 10/16/2026 19:43 | 1 | 31.06 |
| 10/16/2026 19:42 | 12 | 31.08 |
| 10/16/2026 19:42 | 26 | 31.08 |
| 10/16/2026 19:42 | 74 | 31.08 |
| 10/16/2026 19:42 | 53 | 31.10 |
| 10/16/2026 19:42 | 47 | 31.10 |
| 10/16/2026 19:42 | 30 | 31.10 |
| 10/16/2026 19:42 | 77 | 31.10 |
| 10/16/2026 19:42 | 23 | 31.10 |
| 10/16/2026 19:42 | 1 | 31.10 |
| 10/16/2026 19:41 | 5 | 31.09 |
| 10/16/2026 19:41 | 2 | 31.08 |
| 10/16/2026 19:41 | 1 | 31.07 |
| 10/16/2026 19:41 | 20 | 31.06 |
| 10/16/2026 19:39 | 12 | 31.06 |
| 10/16/2026 19:39 | 88 | 31.06 |
| 10/16/2026 19:39 | 12 | 31.06 |
| 10/16/2026 19:39 | 100 | 31.08 |
| 10/16/2026 19:39 | 28 | 31.08 |
| 10/16/2026 19:39 | 72 | 31.08 |
| 10/16/2026 19:38 | 2 | 31.085 |
| 10/16/2026 19:38 | 100 | 31.085 |
| 10/16/2026 19:38 | 1 | 31.085 |
| 10/16/2026 19:38 | 100 | 31.085 |
| 10/16/2026 19:36 | 24 | 31.08 |
| 10/16/2026 19:36 | 1 | 31.075 |
| 10/16/2026 19:36 | 1 | 31.07 |
| 10/16/2026 19:36 | 12 | 31.07 |
| 10/16/2026 19:36 | 2 | 31.07 |
| 10/16/2026 19:36 | 1 | 31.06 |
| 10/16/2026 19:35 | 4 | 31.06 |
| 10/16/2026 19:35 | 2 | 31.06 |
| 10/16/2026 19:35 | 2 | 31.05 |
| 10/16/2026 19:35 | 25 | 31.055 |
| 10/16/2026 19:34 | 1 | 31.05 |
| 10/16/2026 19:34 | 51 | 31.05 |
| 10/16/2026 19:33 | 4 | 31.05 |
| 10/16/2026 19:33 | 4 | 31.05 |
| 10/16/2026 19:33 | 10 | 31.05 |
| 10/16/2026 19:33 | 16 | 31.05 |
| 10/16/2026 19:33 | 4 | 31.06 |
| 10/16/2026 19:31 | 18 | 31.065 |
| 10/16/2026 19:31 | 16 | 31.06 |
| 10/16/2026 19:31 | 8 | 31.06 |
| 10/16/2026 19:31 | 123 | 31.055 |
| 10/16/2026 19:31 | 177 | 31.06 |
| 10/16/2026 19:31 | 29 | 31.05 |
| 10/16/2026 19:31 | 13 | 31.05 |
| 10/16/2026 19:31 | 16 | 31.05 |
| 10/16/2026 19:31 | 20 | 31.05 |
| 10/16/2026 19:30 | 4 | 31.08 |
| 10/16/2026 19:30 | 12 | 31.07 |
| 10/16/2026 19:28 | 4 | 31.095 |
| 10/16/2026 19:28 | 16 | 31.10 |
| 10/16/2026 19:28 | 2 | 31.10 |
| 10/16/2026 19:28 | 100 | 31.09 |
| 10/16/2026 19:28 | 15 | 31.09 |
| 10/16/2026 19:28 | 1 | 31.09 |
| 10/16/2026 19:28 | 1 | 31.09 |
| 10/16/2026 19:28 | 100 | 31.09 |
| 10/16/2026 19:25 | 3 | 31.07 |
| 10/16/2026 19:25 | 4 | 31.07 |
| 10/16/2026 19:25 | 5 | 31.07 |
| 10/16/2026 19:25 | 2 | 31.07 |
| 10/16/2026 19:25 | 33 | 31.06 |
| 10/16/2026 19:25 | 13 | 31.06 |
| 10/16/2026 19:25 | 10 | 31.06 |
| 10/16/2026 19:25 | 100 | 31.065 |
| 10/16/2026 19:25 | 5 | 31.06 |
| 10/16/2026 19:25 | 1 | 31.06 |
| 10/16/2026 19:24 | 1 | 31.05 |
| 10/16/2026 19:24 | 8 | 31.05 |
| 10/16/2026 19:24 | 10 | 31.05 |
| 10/16/2026 19:24 | 1 | 31.05 |
| 10/16/2026 19:24 | 1 | 31.05 |
| 10/16/2026 19:24 | 100 | 31.05 |
| 10/16/2026 19:24 | 7 | 31.04 |
| 10/16/2026 19:24 | 25 | 31.03 |
| 10/16/2026 19:24 | 27 | 31.03 |
| 10/16/2026 19:24 | 12 | 31.03 |
| 10/16/2026 19:24 | 12 | 31.04 |
| 10/16/2026 19:24 | 8 | 31.04 |
| 10/16/2026 19:24 | 19 | 31.04 |
| 10/16/2026 19:24 | 1 | 31.04 |
| 10/16/2026 19:24 | 30 | 31.03 |
| 10/16/2026 19:24 | 30 | 31.03 |
| 10/16/2026 19:24 | 20 | 31.03 |
| 10/16/2026 19:24 | 100 | 31.03 |
| 10/16/2026 19:24 | 100 | 31.03 |
| 10/16/2026 19:24 | 12 | 31.03 |
| 10/16/2026 19:24 | 1 | 31.03 |
| 10/16/2026 19:24 | 89 | 31.03 |
| 10/16/2026 19:24 | 1 | 31.03 |
| 10/16/2026 19:24 | 6 | 31.02 |
| 10/16/2026 19:23 | 2 | 31.02 |
| 10/16/2026 19:23 | 100 | 31.02 |
| 10/16/2026 19:23 | 26 | 31.02 |
| 10/16/2026 19:22 | 2 | 31.02 |
| 10/16/2026 19:21 | 8 | 31.01 |
| 10/16/2026 19:20 | 1 | 31.02 |
| 10/16/2026 19:19 | 4 | 31.005 |
| 10/16/2026 19:19 | 2 | 31.005 |
| 10/16/2026 19:17 | 1 | 31.00 |
| 10/16/2026 19:17 | 7 | 31.01 |
| 10/16/2026 19:17 | 8 | 31.01 |
| 10/16/2026 19:17 | 1 | 31.01 |
| 10/16/2026 19:17 | 1 | 31.01 |
| 10/16/2026 19:16 | 6 | 31.00 |
| 10/16/2026 19:16 | 2 | 31.00 |
| 10/16/2026 19:16 | 1 | 30.99 |
| 10/16/2026 19:15 | 32 | 30.99 |
| 10/16/2026 19:15 | 18 | 30.995 |
| 10/16/2026 19:15 | 10 | 30.99 |
| 10/16/2026 19:15 | 10 | 30.99 |
| 10/16/2026 19:15 | 28 | 30.99 |
| 10/16/2026 19:15 | 10 | 30.99 |
| 10/16/2026 19:15 | 1 | 30.99 |
| 10/16/2026 19:15 | 82 | 30.99 |
| 10/16/2026 19:14 | 18 | 30.99 |
| 10/16/2026 19:14 | 2 | 30.99 |
| 10/16/2026 19:14 | 6 | 30.98 |
| 10/16/2026 19:13 | 4 | 30.975 |
| 10/16/2026 19:13 | 2 | 30.975 |
| 10/16/2026 19:12 | 21 | 30.98 |
| 10/16/2026 19:12 | 21 | 30.98 |
| 10/16/2026 19:12 | 21 | 30.98 |
| 10/16/2026 19:11 | 25 | 30.995 |
| 10/16/2026 19:10 | 2 | 30.995 |
| 10/16/2026 19:09 | 41 | 30.99 |
| 10/16/2026 19:09 | 10 | 30.99 |
| 10/16/2026 19:09 | 52 | 31.00 |
| 10/16/2026 19:09 | 11 | 31.00 |
| 10/16/2026 19:08 | 8 | 31.01 |
| 10/16/2026 19:08 | 12 | 31.01 |
| 10/16/2026 19:07 | 10 | 31.02 |
| 10/16/2026 19:07 | 90 | 31.02 |
| 10/16/2026 19:07 | 10 | 31.02 |
| 10/16/2026 19:07 | 5 | 31.02 |
| 10/16/2026 19:07 | 1 | 31.02 |
| 10/16/2026 19:07 | 12 | 31.02 |
| 10/16/2026 19:06 | 80 | 31.01 |
| 10/16/2026 19:06 | 20 | 31.01 |
| 10/16/2026 19:05 | 5 | 31.00 |
| 10/16/2026 19:05 | 8 | 31.00 |
| 10/16/2026 19:05 | 21 | 31.005 |
| 10/16/2026 19:03 | 8 | 31.00 |
| 10/16/2026 19:03 | 10 | 31.00 |
| 10/16/2026 19:01 | 8 | 31.00 |
| 10/16/2026 19:01 | 14 | 31.00 |
| 10/16/2026 19:01 | 14 | 31.00 |
| 10/16/2026 19:01 | 21 | 31.00 |
| 10/16/2026 19:01 | 33 | 31.00 |
| 10/16/2026 19:01 | 67 | 31.00 |
| 10/16/2026 19:00 | 15 | 31.01 |
| 10/16/2026 19:00 | 3 | 31.01 |
| 10/16/2026 19:00 | 41 | 31.01 |
| 10/16/2026 19:00 | 56 | 31.01 |
| 10/16/2026 19:00 | 100 | 31.02 |
| 10/16/2026 19:00 | 11 | 31.03 |
| 10/16/2026 19:00 | 38 | 31.03 |
| 10/16/2026 19:00 | 72 | 31.03 |
| 10/16/2026 19:00 | 28 | 31.03 |
| 10/16/2026 19:00 | 2 | 31.035 |
| 10/16/2026 19:00 | 4 | 31.035 |
| 10/16/2026 19:00 | 2 | 31.03 |
| 10/16/2026 19:00 | 100 | 31.03 |
| 10/16/2026 19:00 | 18 | 31.03 |
| 10/16/2026 19:00 | 8 | 31.03 |
| 10/16/2026 19:00 | 2 | 31.02 |
| 10/16/2026 19:00 | 14 | 31.01 |
| 10/16/2026 19:00 | 2 | 31.01 |
| 10/16/2026 19:00 | 100 | 31.01 |
| 10/16/2026 19:00 | 1 | 31.01 |
| 10/16/2026 19:00 | 96 | 31.01 |
| 10/16/2026 19:00 | 6 | 31.01 |
| 10/16/2026 19:00 | 19 | 31.01 |
| 10/16/2026 19:00 | 18 | 31.01 |
| 10/16/2026 19:00 | 13 | 31.00 |
| 10/16/2026 18:56 | 25 | 30.99 |
| 10/16/2026 18:56 | 18 | 30.98 |
| 10/16/2026 18:56 | 4 | 30.98 |
| 10/16/2026 18:55 | 1 | 31.00 |
| 10/16/2026 18:54 | 83 | 31.00 |
| 10/16/2026 18:52 | 4 | 31.01 |
| 10/16/2026 18:52 | 2 | 31.01 |
| 10/16/2026 18:51 | 59 | 31.005 |
| 10/16/2026 18:51 | 2 | 31.00 |
| 10/16/2026 18:51 | 18 | 31.00 |
| 10/16/2026 18:51 | 6 | 31.00 |
| 10/16/2026 18:51 | 6 | 30.99 |
| 10/16/2026 18:51 | 8 | 30.99 |
| 10/16/2026 18:51 | 1 | 30.99 |
| 10/16/2026 18:51 | 7 | 30.98 |
| 10/16/2026 18:51 | 75 | 30.98 |
| 10/16/2026 18:51 | 25 | 30.98 |
| 10/16/2026 18:51 | 10 | 30.98 |
| 10/16/2026 18:50 | 56 | 30.98 |
| 10/16/2026 18:50 | 19 | 30.98 |
| 10/16/2026 18:50 | 67 | 30.98 |
| 10/16/2026 18:50 | 2 | 30.98 |
| 10/16/2026 18:49 | 30 | 30.97 |
| 10/16/2026 18:49 | 44 | 30.97 |
| 10/16/2026 18:49 | 25 | 30.975 |
| 10/16/2026 18:48 | 17 | 30.99 |
| 10/16/2026 18:48 | 13 | 30.99 |
| 10/16/2026 18:48 | 87 | 30.99 |
| 10/16/2026 18:47 | 4 | 30.99 |
| 10/16/2026 18:47 | 17 | 30.99 |
| 10/16/2026 18:47 | 6 | 30.99 |
| 10/16/2026 18:47 | 10 | 30.99 |
| 10/16/2026 18:47 | 2 | 30.99 |
| 10/16/2026 18:47 | 99 | 31.00 |
| 10/16/2026 18:47 | 1 | 31.00 |
| 10/16/2026 18:46 | 44 | 31.04 |
| 10/16/2026 18:45 | 6 | 31.05 |
| 10/16/2026 18:45 | 4 | 31.05 |
| 10/16/2026 18:45 | 6 | 31.05 |
| 10/16/2026 18:45 | 32 | 31.05 |
| 10/16/2026 18:45 | 6 | 31.05 |
| 10/16/2026 18:45 | 10 | 31.05 |
| 10/16/2026 18:45 | 6 | 31.04 |
| 10/16/2026 18:45 | 6 | 31.05 |
| 10/16/2026 18:45 | 12 | 31.06 |
| 10/16/2026 18:45 | 100 | 31.06 |
| 10/16/2026 18:45 | 11 | 31.07 |
| 10/16/2026 18:40 | 1 | 31.09 |
| 10/16/2026 18:40 | 1 | 31.08 |
| 10/16/2026 18:38 | 5 | 31.08 |
| 10/16/2026 18:37 | 6 | 31.08 |
| 10/16/2026 18:37 | 6 | 31.08 |
| 10/16/2026 18:37 | 9 | 31.08 |
| 10/16/2026 18:37 | 6 | 31.08 |
| 10/16/2026 18:37 | 6 | 31.08 |
| 10/16/2026 18:37 | 22 | 31.08 |
| 10/16/2026 18:36 | 1 | 31.09 |
| 10/16/2026 18:36 | 6 | 31.09 |
| 10/16/2026 18:35 | 1 | 31.09 |
| 10/16/2026 18:35 | 1 | 31.09 |
| 10/16/2026 18:35 | 1 | 31.09 |
| 10/16/2026 18:30 | 22 | 31.12 |
| 10/16/2026 18:30 | 1 | 31.12 |
| 10/16/2026 18:30 | 1 | 31.105 |
| 10/16/2026 18:28 | 15 | 31.11 |
| 10/16/2026 18:28 | 15 | 31.11 |
| 10/16/2026 18:26 | 37 | 31.13 |
| 10/16/2026 18:26 | 1 | 31.13 |
| 10/16/2026 18:26 | 7 | 31.13 |
| 10/16/2026 18:26 | 6 | 31.13 |
| 10/16/2026 18:26 | 127 | 31.13 |
| 10/16/2026 18:26 | 1 | 31.12 |
| 10/16/2026 18:26 | 86 | 31.12 |
| 10/16/2026 18:26 | 20 | 31.12 |
| 10/16/2026 18:23 | 80 | 31.11 |
| 10/16/2026 18:23 | 25 | 31.11 |
| 10/16/2026 18:22 | 33 | 31.11 |
| 10/16/2026 18:22 | 3 | 31.10 |
| 10/16/2026 18:21 | 25 | 31.095 |
| 10/16/2026 18:19 | 16 | 31.11 |
| 10/16/2026 18:19 | 3 | 31.11 |
| 10/16/2026 18:19 | 1 | 31.11 |
| 10/16/2026 18:19 | 1 | 31.11 |
| 10/16/2026 18:19 | 4 | 31.10 |
| 10/16/2026 18:19 | 96 | 31.10 |
| 10/16/2026 18:17 | 100 | 31.09 |
| 10/16/2026 18:17 | 9 | 31.09 |
| 10/16/2026 18:15 | 4 | 31.13 |
| 10/16/2026 18:14 | 51 | 31.12 |
| 10/16/2026 18:13 | 1 | 31.11 |
| 10/16/2026 18:13 | 4 | 31.13 |
| 10/16/2026 18:13 | 4 | 31.13 |
| 10/16/2026 18:13 | 100 | 31.14 |
| 10/16/2026 18:13 | 20 | 31.14 |
| 10/16/2026 18:12 | 7 | 31.15 |
| 10/16/2026 18:12 | 6 | 31.15 |
| 10/16/2026 18:11 | 9 | 31.16 |
| 10/16/2026 18:11 | 25 | 31.16 |
| 10/16/2026 18:11 | 4 | 31.16 |
| 10/16/2026 18:10 | 25 | 31.165 |
| 10/16/2026 18:10 | 1 | 31.16 |
| 10/16/2026 18:08 | 20 | 31.17 |
| 10/16/2026 18:08 | 10 | 31.17 |
| 10/16/2026 18:08 | 6 | 31.17 |
| 10/16/2026 18:07 | 15 | 31.18 |
| 10/16/2026 18:07 | 1 | 31.19 |
| 10/16/2026 18:07 | 5 | 31.19 |
| 10/16/2026 18:07 | 5 | 31.19 |
| 10/16/2026 18:05 | 100 | 31.21 |
| 10/16/2026 18:05 | 17 | 31.23 |
| 10/16/2026 18:05 | 70 | 31.23 |
| 10/16/2026 18:05 | 6 | 31.23 |
| 10/16/2026 18:05 | 2 | 31.23 |
| 10/16/2026 18:05 | 2 | 31.23 |
| 10/16/2026 18:05 | 11 | 31.23 |
| 10/16/2026 18:05 | 5 | 31.23 |
| 10/16/2026 18:05 | 4 | 31.23 |
| 10/16/2026 18:03 | 4 | 31.205 |
| 10/16/2026 18:02 | 31 | 31.22 |
| 10/16/2026 18:02 | 1 | 31.22 |
| 10/16/2026 18:01 | 100 | 31.24 |
| 10/16/2026 18:01 | 15 | 31.24 |
| 10/16/2026 18:00 | 28 | 31.27 |
| 10/16/2026 17:58 | 59 | 31.26 |
| 10/16/2026 17:58 | 25 | 31.26 |
| 10/16/2026 17:57 | 10 | 31.27 |
| 10/16/2026 17:57 | 1 | 31.27 |
| 10/16/2026 17:57 | 17 | 31.27 |
| 10/16/2026 17:56 | 3 | 31.265 |
| 10/16/2026 17:55 | 14 | 31.25 |
| 10/16/2026 17:55 | 16 | 31.25 |
| 10/16/2026 17:54 | 53 | 31.27 |
| 10/16/2026 17:54 | 56 | 31.27 |
| 10/16/2026 17:54 | 50 | 31.27 |
| 10/16/2026 17:54 | 6 | 31.27 |
| 10/16/2026 17:50 | 30 | 31.31 |
| 10/16/2026 17:49 | 1 | 31.31 |
| 10/16/2026 17:49 | 2 | 31.31 |
| 10/16/2026 17:49 | 5 | 31.32 |
| 10/16/2026 17:49 | 20 | 31.32 |
| 10/16/2026 17:48 | 100 | 31.34 |
| 10/16/2026 17:47 | 100 | 31.34 |
| 10/16/2026 17:47 | 9 | 31.34 |
| 10/16/2026 17:47 | 11 | 31.34 |
| 10/16/2026 17:46 | 25 | 31.355 |
| 10/16/2026 17:46 | 25 | 31.355 |
| 10/16/2026 17:45 | 1 | 31.36 |
| 10/16/2026 17:45 | 90 | 31.355 |
| 10/16/2026 17:45 | 1 | 31.36 |
| 10/16/2026 17:45 | 2 | 31.36 |
| 10/16/2026 17:43 | 50 | 31.38 |
| 10/16/2026 17:42 | 1 | 31.365 |
| 10/16/2026 17:38 | 1 | 31.37 |
| 10/16/2026 17:36 | 25 | 31.385 |
| 10/16/2026 17:36 | 25 | 31.385 |
| 10/16/2026 17:36 | 25 | 31.385 |
| 10/16/2026 17:35 | 1 | 31.38 |
| 10/16/2026 17:35 | 10 | 31.39 |
| 10/16/2026 17:35 | 25 | 31.405 |
| 10/16/2026 17:33 | 16 | 31.41 |
| 10/16/2026 17:33 | 1 | 31.41 |
| 10/16/2026 17:30 | 100 | 31.40 |
| 10/16/2026 17:30 | 6 | 31.415 |
| 10/16/2026 17:26 | 2 | 31.42 |
| 10/16/2026 17:26 | 25 | 31.425 |
| 10/16/2026 17:26 | 25 | 31.425 |
| 10/16/2026 17:26 | 8 | 31.43 |
| 10/16/2026 17:26 | 16 | 31.43 |
| 10/16/2026 17:26 | 6 | 31.43 |
| 10/16/2026 17:25 | 1 | 31.46 |
| 10/16/2026 17:23 | 6 | 31.44 |
| 10/16/2026 17:22 | 72 | 31.49 |
| 10/16/2026 17:22 | 10 | 31.48 |
| 10/16/2026 17:22 | 100 | 31.48 |
| 10/16/2026 17:22 | 42 | 31.50 |
| 10/16/2026 17:22 | 34 | 31.50 |
| 10/16/2026 17:22 | 24 | 31.50 |
| 10/16/2026 17:19 | 100 | 31.48 |
| 10/16/2026 17:19 | 7 | 31.49 |
| 10/16/2026 17:16 | 20 | 31.50 |
| 10/16/2026 17:16 | 100 | 31.50 |
| 10/16/2026 17:16 | 100 | 31.50 |
| 10/16/2026 17:16 | 6 | 31.52 |
| 10/16/2026 17:14 | 7 | 31.52 |
| 10/16/2026 17:13 | 100 | 31.53 |
| 10/16/2026 17:11 | 17 | 31.51 |
| 10/16/2026 17:11 | 100 | 31.51 |
| 10/16/2026 17:11 | 15 | 31.51 |
| 10/16/2026 17:11 | 19 | 31.51 |
| 10/16/2026 17:11 | 7 | 31.52 |
| 10/16/2026 17:10 | 100 | 31.535 |
| 10/16/2026 17:08 | 10 | 31.53 |
| 10/16/2026 17:07 | 21 | 31.53 |
| 10/16/2026 17:07 | 5 | 31.54 |
| 10/16/2026 17:06 | 18 | 31.53 |
| 10/16/2026 17:06 | 18 | 31.53 |
| 10/16/2026 17:06 | 1 | 31.53 |
| 10/16/2026 17:05 | 25 | 31.515 |
| 10/16/2026 17:05 | 9 | 31.52 |
| 10/16/2026 17:05 | 8 | 31.52 |
| 10/16/2026 17:05 | 2 | 31.52 |
| 10/16/2026 17:05 | 1 | 31.51 |
| 10/16/2026 17:05 | 17 | 31.51 |
| 10/16/2026 17:05 | 11 | 31.51 |
| 10/16/2026 17:05 | 1 | 31.51 |
| 10/16/2026 17:03 | 100 | 31.49 |
| 10/16/2026 17:03 | 100 | 31.49 |
| 10/16/2026 17:03 | 10 | 31.49 |
| 10/16/2026 17:03 | 100 | 31.495 |
| 10/16/2026 17:03 | 60 | 31.50 |
| 10/16/2026 17:03 | 100 | 31.50 |
| 10/16/2026 17:03 | 12 | 31.50 |
| 10/16/2026 17:03 | 6 | 31.50 |
| 10/16/2026 17:03 | 2 | 31.52 |
| 10/16/2026 17:03 | 2 | 31.52 |
| 10/16/2026 17:02 | 1 | 31.51 |
| 10/16/2026 17:02 | 12 | 31.51 |
| 10/16/2026 17:01 | 1 | 31.51 |
| 10/16/2026 17:01 | 1 | 31.51 |
| 10/16/2026 17:01 | 100 | 31.505 |
| 10/16/2026 17:00 | 100 | 31.50 |
| 10/16/2026 17:00 | 100 | 31.50 |
| 10/16/2026 17:00 | 2 | 31.50 |
| 10/16/2026 17:00 | 2 | 31.49 |
| 10/16/2026 17:00 | 100 | 31.49 |
| 10/16/2026 17:00 | 1 | 31.48 |
| 10/16/2026 17:00 | 14 | 31.48 |
| 10/16/2026 17:00 | 82 | 31.48 |
| 10/16/2026 16:59 | 4 | 31.48 |
| 10/16/2026 16:59 | 6 | 31.48 |
| 10/16/2026 16:59 | 2 | 31.47 |
| 10/16/2026 16:59 | 11 | 31.47 |
| 10/16/2026 16:58 | 1 | 31.45 |
| 10/16/2026 16:57 | 1 | 31.46 |
| 10/16/2026 16:57 | 15 | 31.46 |
| 10/16/2026 16:57 | 85 | 31.46 |
| 10/16/2026 16:57 | 6 | 31.48 |
| 10/16/2026 16:57 | 72 | 31.48 |
| 10/16/2026 16:57 | 28 | 31.48 |
| 10/16/2026 16:57 | 7 | 31.48 |
| 10/16/2026 16:56 | 100 | 31.49 |
| 10/16/2026 16:56 | 11 | 31.50 |
| 10/16/2026 16:56 | 4 | 31.50 |
| 10/16/2026 16:56 | 8 | 31.50 |
| 10/16/2026 16:56 | 1 | 31.50 |
| 10/16/2026 16:56 | 1 | 31.50 |
| 10/16/2026 16:56 | 14 | 31.50 |
| 10/16/2026 16:55 | 1 | 31.48 |
| 10/16/2026 16:54 | 6 | 31.46 |
| 10/16/2026 16:54 | 5 | 31.46 |
| 10/16/2026 16:54 | 1 | 31.46 |
| 10/16/2026 16:53 | 1 | 31.445 |
| 10/16/2026 16:52 | 23 | 31.45 |
| 10/16/2026 16:51 | 18 | 31.43 |
| 10/16/2026 16:51 | 100 | 31.44 |
| 10/16/2026 16:51 | 13 | 31.44 |
| 10/16/2026 16:51 | 49 | 31.44 |
| 10/16/2026 16:51 | 51 | 31.44 |
| 10/16/2026 16:51 | 15 | 31.44 |
| 10/16/2026 16:51 | 6 | 31.44 |
| 10/16/2026 16:48 | 25 | 31.46 |
| 10/16/2026 16:48 | 1 | 31.46 |
| 10/16/2026 16:48 | 6 | 31.47 |
| 10/16/2026 16:48 | 25 | 31.47 |
| 10/16/2026 16:47 | 7 | 31.48 |
| 10/16/2026 16:47 | 9 | 31.48 |
| 10/16/2026 16:47 | 6 | 31.49 |
| 10/16/2026 16:47 | 8 | 31.49 |
| 10/16/2026 16:47 | 100 | 31.49 |
| 10/16/2026 16:47 | 16 | 31.50 |
| 10/16/2026 16:47 | 15 | 31.50 |
| 10/16/2026 16:47 | 3 | 31.50 |
| 10/16/2026 16:47 | 20 | 31.50 |
| 10/16/2026 16:46 | 23 | 31.52 |
| 10/16/2026 16:46 | 77 | 31.52 |
| 10/16/2026 16:46 | 5 | 31.54 |
| 10/16/2026 16:45 | 100 | 31.54 |
| 10/16/2026 16:45 | 6 | 31.54 |
| 10/16/2026 16:45 | 127 | 31.54 |
| 10/16/2026 16:45 | 100 | 31.535 |
| 10/16/2026 16:45 | 100 | 31.535 |
| 10/16/2026 16:45 | 57 | 31.53 |
| 10/16/2026 16:45 | 43 | 31.53 |
| 10/16/2026 16:44 | 25 | 31.52 |
| 10/16/2026 16:44 | 4 | 31.52 |
| 10/16/2026 16:44 | 4 | 31.52 |
| 10/16/2026 16:44 | 25 | 31.52 |
| 10/16/2026 16:43 | 4 | 31.52 |
| 10/16/2026 16:43 | 25 | 31.52 |
| 10/16/2026 16:43 | 25 | 31.52 |
| 10/16/2026 16:43 | 1 | 31.50 |
| 10/16/2026 16:43 | 20 | 31.50 |
| 10/16/2026 16:43 | 20 | 31.51 |
| 10/16/2026 16:42 | 15 | 31.52 |
| 10/16/2026 16:42 | 45 | 31.52 |
| 10/16/2026 16:42 | 1 | 31.52 |
| 10/16/2026 16:42 | 44 | 31.52 |
| 10/16/2026 16:42 | 56 | 31.52 |
| 10/16/2026 16:42 | 24 | 31.52 |
| 10/16/2026 16:42 | 20 | 31.52 |
| 10/16/2026 16:40 | 5 | 31.53 |
| 10/16/2026 16:34 | 2 | 31.56 |
| 10/16/2026 16:33 | 2 | 31.56 |
| 10/16/2026 16:32 | 15 | 31.54 |
| 10/16/2026 16:32 | 100 | 31.54 |
| 10/16/2026 16:32 | 200 | 31.55 |
| 10/16/2026 16:32 | 27 | 31.58 |
| 10/16/2026 16:31 | 100 | 31.59 |
| 10/16/2026 16:28 | 1 | 31.62 |
| 10/16/2026 16:28 | 30 | 31.59 |
| 10/16/2026 16:26 | 1 | 31.56 |
| 10/16/2026 16:26 | 1 | 31.56 |
| 10/16/2026 16:26 | 1 | 31.56 |
| 10/16/2026 16:25 | 4 | 31.565 |
| 10/16/2026 16:24 | 100 | 31.57 |
| 10/16/2026 16:24 | 1 | 31.58 |
| 10/16/2026 16:24 | 82 | 31.58 |
| 10/16/2026 16:24 | 5 | 31.59 |
| 10/16/2026 16:24 | 1 | 31.60 |
| 10/16/2026 16:23 | 118 | 31.62 |
| 10/16/2026 16:23 | 25 | 31.62 |
| 10/16/2026 16:23 | 36 | 31.61 |
| 10/16/2026 16:23 | 12 | 31.61 |
| 10/16/2026 16:22 | 4 | 31.58 |
| 10/16/2026 16:22 | 7 | 31.60 |
| 10/16/2026 16:21 | 25 | 31.58 |
| 10/16/2026 16:20 | 25 | 31.58 |
| 10/16/2026 16:20 | 20 | 31.58 |
| 10/16/2026 16:20 | 93 | 31.58 |
| 10/16/2026 16:20 | 200 | 31.57 |
| 10/16/2026 16:20 | 8 | 31.57 |
| 10/16/2026 16:20 | 10 | 31.56 |
| 10/16/2026 16:20 | 14 | 31.56 |
| 10/16/2026 16:19 | 14 | 31.50 |
| 10/16/2026 16:19 | 100 | 31.49 |
| 10/16/2026 16:19 | 12 | 31.49 |
| 10/16/2026 16:18 | 19 | 31.48 |
| 10/16/2026 16:18 | 25 | 31.48 |
| 10/16/2026 16:17 | 34 | 31.46 |
| 10/16/2026 16:17 | 23 | 31.46 |
| 10/16/2026 16:17 | 77 | 31.46 |
| 10/16/2026 16:17 | 1 | 31.42 |
| 10/16/2026 16:17 | 100 | 31.42 |
| 10/16/2026 16:16 | 31 | 31.41 |
| 10/16/2026 16:15 | 2 | 31.41 |
| 10/16/2026 16:15 | 100 | 31.40 |
| 10/16/2026 16:14 | 18 | 31.37 |
| 10/16/2026 16:13 | 100 | 31.38 |
| 10/16/2026 16:13 | 100 | 31.38 |
| 10/16/2026 16:13 | 32 | 31.39 |
| 10/16/2026 16:13 | 16 | 31.41 |
| 10/16/2026 16:13 | 6 | 31.41 |
| 10/16/2026 16:13 | 1 | 31.41 |
| 10/16/2026 16:11 | 100 | 31.41 |
| 10/16/2026 16:10 | 1 | 31.44 |
| 10/16/2026 16:10 | 1 | 31.44 |
| 10/16/2026 16:10 | 11 | 31.42 |
| 10/16/2026 16:09 | 23 | 31.40 |
| 10/16/2026 16:08 | 39 | 31.41 |
| 10/16/2026 16:08 | 61 | 31.41 |
| 10/16/2026 16:08 | 27 | 31.42 |
| 10/16/2026 16:08 | 100 | 31.42 |
| 10/16/2026 16:06 | 23 | 31.40 |
| 10/16/2026 16:04 | 25 | 31.355 |
| 10/16/2026 16:04 | 100 | 31.37 |
| 10/16/2026 16:04 | 10 | 31.38 |
| 10/16/2026 16:02 | 1 | 31.42 |
| 10/16/2026 16:02 | 6 | 31.41 |
| 10/16/2026 16:02 | 3 | 31.41 |
| 10/16/2026 16:00 | 42 | 31.38 |
| 10/16/2026 16:00 | 30 | 31.38 |
| 10/16/2026 16:00 | 100 | 31.36 |
| 10/16/2026 16:00 | 6 | 31.40 |
| 10/16/2026 15:59 | 100 | 31.40 |
| 10/16/2026 15:59 | 1 | 31.40 |
| 10/16/2026 15:59 | 42 | 31.40 |
| 10/16/2026 15:59 | 7 | 31.40 |
| 10/16/2026 15:59 | 1 | 31.40 |
| 10/16/2026 15:59 | 100 | 31.40 |
| 10/16/2026 15:59 | 1 | 31.41 |
| 10/16/2026 15:59 | 3 | 31.41 |
| 10/16/2026 15:59 | 3 | 31.42 |
| 10/16/2026 15:58 | 1 | 31.45 |
| 10/16/2026 15:57 | 28 | 31.41 |
| 10/16/2026 15:57 | 44 | 31.41 |
| 10/16/2026 15:57 | 1 | 31.41 |
| 10/16/2026 15:57 | 3 | 31.43 |
| 10/16/2026 15:57 | 1 | 31.43 |
| 10/16/2026 15:57 | 1 | 31.43 |
| 10/16/2026 15:56 | 71 | 31.42 |
| 10/16/2026 15:56 | 36 | 31.42 |
| 10/16/2026 15:56 | 31 | 31.42 |
| 10/16/2026 15:53 | 7 | 31.42 |
| 10/16/2026 15:46 | 25 | 31.45 |
| 10/16/2026 15:46 | 25 | 31.45 |
| 10/16/2026 15:46 | 25 | 31.45 |
| 10/16/2026 15:46 | 25 | 31.45 |
| 10/16/2026 15:36 | 20 | 31.42 |
| 10/16/2026 15:36 | 20 | 31.42 |
| 10/16/2026 15:36 | 80 | 31.42 |
| 10/16/2026 15:36 | 20 | 31.42 |
| 10/16/2026 15:36 | 100 | 31.40 |
| 10/16/2026 15:36 | 16 | 31.34 |
| 10/16/2026 15:36 | 2 | 31.35 |
| 10/16/2026 15:36 | 22 | 31.36 |
| 10/16/2026 15:36 | 40 | 31.36 |
| 10/16/2026 15:36 | 38 | 31.36 |
| 10/16/2026 15:36 | 2 | 31.36 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 21 | 31.395 |
| 10/16/2026 15:36 | 4 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 25 | 31.395 |
| 10/16/2026 15:36 | 50 | 31.39 |
| 10/16/2026 15:36 | 1 | 31.37 |
| 10/16/2026 15:36 | 16 | 31.37 |
| 10/16/2026 15:36 | 16 | 31.38 |
| 10/16/2026 15:36 | 37 | 31.37 |
| 10/16/2026 15:36 | 100 | 31.38 |
| 10/16/2026 15:36 | 3 | 31.37 |
| 10/16/2026 15:36 | 19 | 31.38 |
| 10/16/2026 15:36 | 67 | 31.38 |
| 10/16/2026 15:36 | 5 | 31.28 |
| 10/16/2026 15:36 | 33 | 31.38 |
| 10/16/2026 15:36 | 5 | 31.29 |
| 10/16/2026 15:36 | 5 | 31.30 |
| 10/16/2026 15:36 | 100 | 31.30 |
| 10/16/2026 15:36 | 16 | 31.28 |
| 10/16/2026 15:36 | 3 | 31.28 |
| 10/16/2026 15:36 | 9 | 31.25 |
| 10/16/2026 15:33 | 17 | 31.19 |
| 10/16/2026 15:30 | 80 | 31.04 |
| 10/16/2026 15:30 | 35 | 31.04 |
| 10/16/2026 15:30 | 4866 | 31.02 |
| 10/16/2026 15:29 | 65 | 31.04 |