Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.44
-0.05
(
-0.15% )
|
32.45
|
100 |
32.46
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.44 |
| 08/14/2026 23:20 | � | 32.44 |
| 08/14/2026 22:30 | � | 32.44 |
| 08/14/2026 22:00 | � | 32.44 |
| 08/14/2026 22:00 | 35224 | 32.44 |
| 08/14/2026 21:59 | 8 | 32.45 |
| 08/14/2026 21:59 | 56 | 32.45 |
| 08/14/2026 21:59 | 100 | 32.45 |
| 08/14/2026 21:59 | 1 | 32.45 |
| 08/14/2026 21:59 | 32 | 32.45 |
| 08/14/2026 21:59 | 22 | 32.46 |
| 08/14/2026 21:59 | 4 | 32.45 |
| 08/14/2026 21:59 | 1 | 32.46 |
| 08/14/2026 21:59 | 67 | 32.46 |
| 08/14/2026 21:59 | 5 | 32.46 |
| 08/14/2026 21:59 | 1 | 32.45 |
| 08/14/2026 21:59 | 3 | 32.46 |
| 08/14/2026 21:59 | 25 | 32.45 |
| 08/14/2026 21:59 | 10 | 32.45 |
| 08/14/2026 21:59 | 4 | 32.45 |
| 08/14/2026 21:59 | 116 | 32.45 |
| 08/14/2026 21:59 | 75 | 32.45 |
| 08/14/2026 21:59 | 32 | 32.45 |
| 08/14/2026 21:59 | 138 | 32.45 |
| 08/14/2026 21:59 | 32 | 32.45 |
| 08/14/2026 21:59 | 3 | 32.45 |
| 08/14/2026 21:59 | 3 | 32.45 |
| 08/14/2026 21:59 | 38 | 32.45 |
| 08/14/2026 21:59 | 100 | 32.45 |
| 08/14/2026 21:59 | 25 | 32.45 |
| 08/14/2026 21:59 | 100 | 32.45 |
| 08/14/2026 21:59 | 54 | 32.45 |
| 08/14/2026 21:59 | 33 | 32.45 |
| 08/14/2026 21:59 | 100 | 32.445 |
| 08/14/2026 21:59 | 99 | 32.445 |
| 08/14/2026 21:59 | 6 | 32.45 |
| 08/14/2026 21:59 | 1 | 32.445 |
| 08/14/2026 21:59 | 13 | 32.44 |
| 08/14/2026 21:59 | 1 | 32.445 |
| 08/14/2026 21:59 | 18 | 32.445 |
| 08/14/2026 21:59 | 13 | 32.445 |
| 08/14/2026 21:59 | 2 | 32.45 |
| 08/14/2026 21:59 | 30 | 32.45 |
| 08/14/2026 21:59 | 100 | 32.45 |
| 08/14/2026 21:59 | 300 | 32.45 |
| 08/14/2026 21:59 | 1 | 32.45 |
| 08/14/2026 21:59 | 174 | 32.45 |
| 08/14/2026 21:59 | 14 | 32.45 |
| 08/14/2026 21:59 | 200 | 32.44 |
| 08/14/2026 21:59 | 13 | 32.44 |
| 08/14/2026 21:59 | 300 | 32.44 |
| 08/14/2026 21:59 | 20 | 32.44 |
| 08/14/2026 21:58 | 50 | 32.44 |
| 08/14/2026 21:58 | 100 | 32.44 |
| 08/14/2026 21:58 | 200 | 32.44 |
| 08/14/2026 21:58 | 12 | 32.44 |
| 08/14/2026 21:58 | 100 | 32.44 |
| 08/14/2026 21:58 | 3 | 32.44 |
| 08/14/2026 21:58 | 13 | 32.44 |
| 08/14/2026 21:58 | 300 | 32.44 |
| 08/14/2026 21:58 | 12 | 32.44 |
| 08/14/2026 21:58 | 142 | 32.43 |
| 08/14/2026 21:58 | 61 | 32.43 |
| 08/14/2026 21:58 | 1 | 32.43 |
| 08/14/2026 21:58 | 46 | 32.43 |
| 08/14/2026 21:58 | 100 | 32.43 |
| 08/14/2026 21:58 | 40 | 32.43 |
| 08/14/2026 21:58 | 17 | 32.43 |
| 08/14/2026 21:58 | 100 | 32.43 |
| 08/14/2026 21:58 | 100 | 32.43 |
| 08/14/2026 21:58 | 1 | 32.43 |
| 08/14/2026 21:58 | 500 | 32.43 |
| 08/14/2026 21:58 | 9 | 32.43 |
| 08/14/2026 21:58 | 276 | 32.43 |
| 08/14/2026 21:58 | 7 | 32.43 |
| 08/14/2026 21:58 | 8 | 32.43 |
| 08/14/2026 21:58 | 12 | 32.42 |
| 08/14/2026 21:58 | 12 | 32.42 |
| 08/14/2026 21:58 | 12 | 32.42 |
| 08/14/2026 21:58 | 12 | 32.42 |
| 08/14/2026 21:58 | 9 | 32.42 |
| 08/14/2026 21:58 | 1 | 32.43 |
| 08/14/2026 21:58 | 1 | 32.43 |
| 08/14/2026 21:58 | 2 | 32.43 |
| 08/14/2026 21:58 | 1 | 32.43 |
| 08/14/2026 21:58 | 33 | 32.43 |
| 08/14/2026 21:58 | 51 | 32.43 |
| 08/14/2026 21:58 | 2 | 32.43 |
| 08/14/2026 21:57 | 100 | 32.44 |
| 08/14/2026 21:57 | 3 | 32.44 |
| 08/14/2026 21:57 | 100 | 32.44 |
| 08/14/2026 21:57 | 15 | 32.44 |
| 08/14/2026 21:57 | 32 | 32.44 |
| 08/14/2026 21:57 | 100 | 32.44 |
| 08/14/2026 21:57 | 1 | 32.44 |
| 08/14/2026 21:57 | 100 | 32.44 |
| 08/14/2026 21:57 | 151 | 32.44 |
| 08/14/2026 21:57 | 326 | 32.44 |
| 08/14/2026 21:57 | 1 | 32.44 |
| 08/14/2026 21:57 | 2 | 32.44 |
| 08/14/2026 21:57 | 100 | 32.44 |
| 08/14/2026 21:57 | 69 | 32.44 |
| 08/14/2026 21:57 | 31 | 32.44 |
| 08/14/2026 21:57 | 42 | 32.44 |
| 08/14/2026 21:57 | 30 | 32.44 |
| 08/14/2026 21:57 | 12 | 32.44 |
| 08/14/2026 21:57 | 131 | 32.44 |
| 08/14/2026 21:57 | 69 | 32.44 |
| 08/14/2026 21:57 | 27 | 32.44 |
| 08/14/2026 21:57 | 73 | 32.44 |
| 08/14/2026 21:57 | 100 | 32.44 |
| 08/14/2026 21:57 | 14 | 32.44 |
| 08/14/2026 21:56 | 100 | 32.44 |
| 08/14/2026 21:56 | 10 | 32.44 |
| 08/14/2026 21:56 | 10 | 32.44 |
| 08/14/2026 21:56 | 29 | 32.44 |
| 08/14/2026 21:56 | 50 | 32.44 |
| 08/14/2026 21:56 | 10 | 32.44 |
| 08/14/2026 21:56 | 28 | 32.45 |
| 08/14/2026 21:56 | 42 | 32.45 |
| 08/14/2026 21:56 | 8 | 32.45 |
| 08/14/2026 21:56 | 8 | 32.45 |
| 08/14/2026 21:56 | 100 | 32.43 |
| 08/14/2026 21:56 | 6 | 32.43 |
| 08/14/2026 21:56 | 30 | 32.43 |
| 08/14/2026 21:56 | 26 | 32.43 |
| 08/14/2026 21:56 | 100 | 32.43 |
| 08/14/2026 21:56 | 152 | 32.43 |
| 08/14/2026 21:56 | 3 | 32.43 |
| 08/14/2026 21:56 | 1 | 32.43 |
| 08/14/2026 21:56 | 79 | 32.42 |
| 08/14/2026 21:56 | 97 | 32.42 |
| 08/14/2026 21:56 | 100 | 32.42 |
| 08/14/2026 21:56 | 30 | 32.42 |
| 08/14/2026 21:56 | 32 | 32.42 |
| 08/14/2026 21:56 | 34 | 32.42 |
| 08/14/2026 21:56 | 66 | 32.42 |
| 08/14/2026 21:56 | 38 | 32.42 |
| 08/14/2026 21:56 | 62 | 32.42 |
| 08/14/2026 21:56 | 8 | 32.42 |
| 08/14/2026 21:56 | 300 | 32.41 |
| 08/14/2026 21:56 | 6 | 32.41 |
| 08/14/2026 21:56 | 27 | 32.41 |
| 08/14/2026 21:56 | 41 | 32.41 |
| 08/14/2026 21:56 | 59 | 32.41 |
| 08/14/2026 21:56 | 73 | 32.41 |
| 08/14/2026 21:56 | 100 | 32.41 |
| 08/14/2026 21:56 | 100 | 32.41 |
| 08/14/2026 21:56 | 16 | 32.41 |
| 08/14/2026 21:56 | 36 | 32.41 |
| 08/14/2026 21:56 | 28 | 32.41 |
| 08/14/2026 21:56 | 11 | 32.41 |
| 08/14/2026 21:56 | 100 | 32.41 |
| 08/14/2026 21:56 | 34 | 32.41 |
| 08/14/2026 21:56 | 66 | 32.41 |
| 08/14/2026 21:56 | 36 | 32.41 |
| 08/14/2026 21:56 | 2 | 32.41 |
| 08/14/2026 21:56 | 70 | 32.41 |
| 08/14/2026 21:56 | 26 | 32.41 |
| 08/14/2026 21:56 | 74 | 32.41 |
| 08/14/2026 21:56 | 30 | 32.41 |
| 08/14/2026 21:56 | 189 | 32.41 |
| 08/14/2026 21:56 | 59 | 32.41 |
| 08/14/2026 21:56 | 52 | 32.41 |
| 08/14/2026 21:56 | 5 | 32.41 |
| 08/14/2026 21:56 | 300 | 32.405 |
| 08/14/2026 21:56 | 200 | 32.405 |
| 08/14/2026 21:56 | 25 | 32.405 |
| 08/14/2026 21:56 | 25 | 32.405 |
| 08/14/2026 21:56 | 25 | 32.405 |
| 08/14/2026 21:56 | 1 | 32.41 |
| 08/14/2026 21:55 | 4 | 32.415 |
| 08/14/2026 21:55 | 25 | 32.415 |
| 08/14/2026 21:55 | 2 | 32.42 |
| 08/14/2026 21:55 | 1 | 32.42 |
| 08/14/2026 21:55 | 25 | 32.42 |
| 08/14/2026 21:55 | 13 | 32.42 |
| 08/14/2026 21:55 | 100 | 32.42 |
| 08/14/2026 21:55 | 246 | 32.42 |
| 08/14/2026 21:55 | 54 | 32.42 |
| 08/14/2026 21:55 | 68 | 32.42 |
| 08/14/2026 21:55 | 12 | 32.42 |
| 08/14/2026 21:55 | 4 | 32.42 |
| 08/14/2026 21:55 | 18 | 32.41 |
| 08/14/2026 21:55 | 100 | 32.41 |
| 08/14/2026 21:55 | 69 | 32.41 |
| 08/14/2026 21:55 | 20 | 32.41 |
| 08/14/2026 21:55 | 7 | 32.41 |
| 08/14/2026 21:55 | 204 | 32.41 |
| 08/14/2026 21:55 | 11 | 32.41 |
| 08/14/2026 21:55 | 4 | 32.41 |
| 08/14/2026 21:55 | 6 | 32.40 |
| 08/14/2026 21:55 | 4 | 32.40 |
| 08/14/2026 21:55 | 11 | 32.42 |
| 08/14/2026 21:55 | 16 | 32.41 |
| 08/14/2026 21:55 | 4 | 32.41 |
| 08/14/2026 21:55 | 100 | 32.39 |
| 08/14/2026 21:55 | 16 | 32.39 |
| 08/14/2026 21:55 | 4 | 32.39 |
| 08/14/2026 21:55 | 16 | 32.40 |
| 08/14/2026 21:55 | 10 | 32.40 |
| 08/14/2026 21:55 | 16 | 32.41 |
| 08/14/2026 21:55 | 2 | 32.41 |
| 08/14/2026 21:55 | 16 | 32.42 |
| 08/14/2026 21:55 | 10 | 32.42 |
| 08/14/2026 21:55 | 28 | 32.43 |
| 08/14/2026 21:54 | 27 | 32.43 |
| 08/14/2026 21:54 | 4 | 32.43 |
| 08/14/2026 21:54 | 16 | 32.44 |
| 08/14/2026 21:54 | 14 | 32.44 |
| 08/14/2026 21:54 | 81 | 32.45 |
| 08/14/2026 21:54 | 226 | 32.45 |
| 08/14/2026 21:54 | 214 | 32.45 |
| 08/14/2026 21:54 | 12 | 32.45 |
| 08/14/2026 21:54 | 8 | 32.46 |
| 08/14/2026 21:54 | 38 | 32.46 |
| 08/14/2026 21:54 | 8 | 32.46 |
| 08/14/2026 21:54 | 46 | 32.46 |
| 08/14/2026 21:54 | 50 | 32.47 |
| 08/14/2026 21:54 | 8 | 32.47 |
| 08/14/2026 21:54 | 2 | 32.47 |
| 08/14/2026 21:54 | 3 | 32.49 |
| 08/14/2026 21:54 | 100 | 32.49 |
| 08/14/2026 21:54 | 14 | 32.49 |
| 08/14/2026 21:53 | 54 | 32.49 |
| 08/14/2026 21:53 | 1 | 32.49 |
| 08/14/2026 21:53 | 27 | 32.49 |
| 08/14/2026 21:53 | 46 | 32.49 |
| 08/14/2026 21:53 | 156 | 32.49 |
| 08/14/2026 21:53 | 14 | 32.49 |
| 08/14/2026 21:53 | 150 | 32.49 |
| 08/14/2026 21:53 | 30 | 32.49 |
| 08/14/2026 21:53 | 14 | 32.49 |
| 08/14/2026 21:53 | 100 | 32.49 |
| 08/14/2026 21:53 | 36 | 32.49 |
| 08/14/2026 21:53 | 68 | 32.49 |
| 08/14/2026 21:52 | 32 | 32.49 |
| 08/14/2026 21:52 | 2 | 32.49 |
| 08/14/2026 21:52 | 10 | 32.49 |
| 08/14/2026 21:52 | 2 | 32.49 |
| 08/14/2026 21:52 | 2 | 32.49 |
| 08/14/2026 21:52 | 9 | 32.49 |
| 08/14/2026 21:52 | 14 | 32.49 |
| 08/14/2026 21:52 | 18 | 32.50 |
| 08/14/2026 21:52 | 13 | 32.50 |
| 08/14/2026 21:52 | 46 | 32.50 |
| 08/14/2026 21:52 | 10 | 32.50 |
| 08/14/2026 21:51 | 70 | 32.49 |
| 08/14/2026 21:51 | 50 | 32.49 |
| 08/14/2026 21:51 | 15 | 32.49 |
| 08/14/2026 21:51 | 160 | 32.49 |
| 08/14/2026 21:50 | 9 | 32.49 |
| 08/14/2026 21:50 | 21 | 32.49 |
| 08/14/2026 21:50 | 11 | 32.49 |
| 08/14/2026 21:50 | 3 | 32.49 |
| 08/14/2026 21:50 | 19 | 32.49 |
| 08/14/2026 21:50 | 14 | 32.49 |
| 08/14/2026 21:50 | 100 | 32.48 |
| 08/14/2026 21:50 | 27 | 32.48 |
| 08/14/2026 21:50 | 10 | 32.48 |
| 08/14/2026 21:50 | 10 | 32.48 |
| 08/14/2026 21:50 | 10 | 32.48 |
| 08/14/2026 21:50 | 1 | 32.47 |
| 08/14/2026 21:50 | 12 | 32.47 |
| 08/14/2026 21:50 | 3 | 32.47 |
| 08/14/2026 21:49 | 7 | 32.47 |
| 08/14/2026 21:49 | 1 | 32.47 |
| 08/14/2026 21:49 | 29 | 32.47 |
| 08/14/2026 21:49 | 1 | 32.47 |
| 08/14/2026 21:49 | 1 | 32.47 |
| 08/14/2026 21:49 | 29 | 32.47 |
| 08/14/2026 21:49 | 1 | 32.47 |
| 08/14/2026 21:49 | 29 | 32.47 |
| 08/14/2026 21:49 | 2 | 32.47 |
| 08/14/2026 21:49 | 12 | 32.47 |
| 08/14/2026 21:49 | 1 | 32.47 |
| 08/14/2026 21:49 | 66 | 32.47 |
| 08/14/2026 21:49 | 33 | 32.47 |
| 08/14/2026 21:49 | 100 | 32.47 |
| 08/14/2026 21:49 | 100 | 32.47 |
| 08/14/2026 21:49 | 30 | 32.47 |
| 08/14/2026 21:49 | 12 | 32.47 |
| 08/14/2026 21:49 | 10 | 32.48 |
| 08/14/2026 21:49 | 4 | 32.48 |
| 08/14/2026 21:49 | 10 | 32.48 |
| 08/14/2026 21:48 | 15 | 32.47 |
| 08/14/2026 21:48 | 3 | 32.47 |
| 08/14/2026 21:48 | 1 | 32.47 |
| 08/14/2026 21:48 | 1 | 32.47 |
| 08/14/2026 21:48 | 1 | 32.47 |
| 08/14/2026 21:48 | 12 | 32.47 |
| 08/14/2026 21:48 | 34 | 32.47 |
| 08/14/2026 21:48 | 25 | 32.47 |
| 08/14/2026 21:48 | 35 | 32.47 |
| 08/14/2026 21:48 | 25 | 32.47 |
| 08/14/2026 21:48 | 16 | 32.47 |
| 08/14/2026 21:48 | 40 | 32.47 |
| 08/14/2026 21:48 | 8 | 32.47 |
| 08/14/2026 21:48 | 10 | 32.47 |
| 08/14/2026 21:48 | 30 | 32.47 |
| 08/14/2026 21:48 | 49 | 32.47 |
| 08/14/2026 21:48 | 51 | 32.47 |
| 08/14/2026 21:48 | 30 | 32.48 |
| 08/14/2026 21:48 | 67 | 32.48 |
| 08/14/2026 21:48 | 56 | 32.48 |
| 08/14/2026 21:48 | 3 | 32.48 |
| 08/14/2026 21:48 | 10 | 32.48 |
| 08/14/2026 21:48 | 10 | 32.48 |
| 08/14/2026 21:48 | 20 | 32.47 |
| 08/14/2026 21:48 | 150 | 32.47 |
| 08/14/2026 21:46 | 100 | 32.47 |
| 08/14/2026 21:46 | 70 | 32.47 |
| 08/14/2026 21:44 | 1 | 32.47 |
| 08/14/2026 21:44 | 5 | 32.47 |
| 08/14/2026 21:43 | 8 | 32.48 |
| 08/14/2026 21:43 | 25 | 32.48 |
| 08/14/2026 21:43 | 1 | 32.48 |
| 08/14/2026 21:43 | 50 | 32.48 |
| 08/14/2026 21:43 | 30 | 32.48 |
| 08/14/2026 21:43 | 10 | 32.48 |
| 08/14/2026 21:43 | 10 | 32.48 |
| 08/14/2026 21:42 | 2 | 32.49 |
| 08/14/2026 21:42 | 3 | 32.49 |
| 08/14/2026 21:42 | 9 | 32.49 |
| 08/14/2026 21:40 | 10 | 32.49 |
| 08/14/2026 21:40 | 100 | 32.48 |
| 08/14/2026 21:40 | 16 | 32.48 |
| 08/14/2026 21:40 | 3 | 32.48 |
| 08/14/2026 21:40 | 1 | 32.48 |
| 08/14/2026 21:40 | 3 | 32.48 |
| 08/14/2026 21:40 | 5 | 32.48 |
| 08/14/2026 21:40 | 5 | 32.47 |
| 08/14/2026 21:40 | 59 | 32.47 |
| 08/14/2026 21:40 | 36 | 32.47 |
| 08/14/2026 21:40 | 5 | 32.47 |
| 08/14/2026 21:40 | 29 | 32.47 |
| 08/14/2026 21:40 | 15 | 32.47 |
| 08/14/2026 21:40 | 64 | 32.47 |
| 08/14/2026 21:40 | 100 | 32.47 |
| 08/14/2026 21:40 | 4 | 32.47 |
| 08/14/2026 21:39 | 1 | 32.46 |
| 08/14/2026 21:39 | 5 | 32.46 |
| 08/14/2026 21:37 | 93 | 32.46 |
| 08/14/2026 21:37 | 107 | 32.46 |
| 08/14/2026 21:37 | 100 | 32.46 |
| 08/14/2026 21:37 | 30 | 32.46 |
| 08/14/2026 21:37 | 1 | 32.46 |
| 08/14/2026 21:37 | 100 | 32.46 |
| 08/14/2026 21:37 | 100 | 32.46 |
| 08/14/2026 21:37 | 12 | 32.46 |
| 08/14/2026 21:35 | 25 | 32.48 |
| 08/14/2026 21:34 | 1 | 32.48 |
| 08/14/2026 21:32 | 25 | 32.47 |
| 08/14/2026 21:32 | 29 | 32.47 |
| 08/14/2026 21:32 | 6 | 32.47 |
| 08/14/2026 21:32 | 2 | 32.47 |
| 08/14/2026 21:32 | 20 | 32.47 |
| 08/14/2026 21:32 | 100 | 32.47 |
| 08/14/2026 21:32 | 2 | 32.47 |
| 08/14/2026 21:32 | 3 | 32.47 |
| 08/14/2026 21:32 | 14 | 32.47 |
| 08/14/2026 21:32 | 11 | 32.46 |
| 08/14/2026 21:30 | 2 | 32.46 |
| 08/14/2026 21:30 | 12 | 32.46 |
| 08/14/2026 21:30 | 1 | 32.45 |
| 08/14/2026 21:30 | 3 | 32.45 |
| 08/14/2026 21:30 | 3 | 32.45 |
| 08/14/2026 21:30 | 3 | 32.45 |
| 08/14/2026 21:30 | 64 | 32.44 |
| 08/14/2026 21:30 | 56 | 32.44 |
| 08/14/2026 21:30 | 20 | 32.44 |
| 08/14/2026 21:30 | 16 | 32.44 |
| 08/14/2026 21:30 | 14 | 32.44 |
| 08/14/2026 21:29 | 1 | 32.43 |
| 08/14/2026 21:29 | 6 | 32.43 |
| 08/14/2026 21:29 | 75 | 32.44 |
| 08/14/2026 21:28 | 1 | 32.44 |
| 08/14/2026 21:28 | 1 | 32.44 |
| 08/14/2026 21:28 | 3 | 32.44 |
| 08/14/2026 21:28 | 6 | 32.44 |
| 08/14/2026 21:28 | 14 | 32.44 |
| 08/14/2026 21:26 | 12 | 32.45 |
| 08/14/2026 21:26 | 30 | 32.45 |
| 08/14/2026 21:26 | 100 | 32.45 |
| 08/14/2026 21:26 | 30 | 32.45 |
| 08/14/2026 21:26 | 46 | 32.45 |
| 08/14/2026 21:26 | 1 | 32.45 |
| 08/14/2026 21:26 | 12 | 32.45 |
| 08/14/2026 21:24 | 8 | 32.45 |
| 08/14/2026 21:24 | 16 | 32.45 |
| 08/14/2026 21:24 | 87 | 32.45 |
| 08/14/2026 21:24 | 16 | 32.45 |
| 08/14/2026 21:24 | 4 | 32.45 |
| 08/14/2026 21:24 | 5 | 32.45 |
| 08/14/2026 21:22 | 5 | 32.45 |
| 08/14/2026 21:22 | 14 | 32.44 |
| 08/14/2026 21:22 | 6 | 32.44 |
| 08/14/2026 21:21 | 1 | 32.45 |
| 08/14/2026 21:20 | 16 | 32.44 |
| 08/14/2026 21:20 | 2 | 32.44 |
| 08/14/2026 21:20 | 16 | 32.44 |
| 08/14/2026 21:18 | 8 | 32.44 |
| 08/14/2026 21:17 | 1 | 32.44 |
| 08/14/2026 21:12 | 9 | 32.435 |
| 08/14/2026 21:12 | 5 | 32.44 |
| 08/14/2026 21:11 | 60 | 32.44 |
| 08/14/2026 21:11 | 16 | 32.44 |
| 08/14/2026 21:11 | 14 | 32.44 |
| 08/14/2026 21:11 | 1 | 32.43 |
| 08/14/2026 21:11 | 8 | 32.43 |
| 08/14/2026 21:11 | 1 | 32.43 |
| 08/14/2026 21:11 | 1 | 32.42 |
| 08/14/2026 21:09 | 10 | 32.41 |
| 08/14/2026 21:09 | 12 | 32.41 |
| 08/14/2026 21:09 | 3 | 32.41 |
| 08/14/2026 21:09 | 1 | 32.41 |
| 08/14/2026 21:08 | 100 | 32.405 |
| 08/14/2026 21:08 | 7 | 32.41 |
| 08/14/2026 21:08 | 3 | 32.41 |
| 08/14/2026 21:08 | 8 | 32.41 |
| 08/14/2026 21:08 | 9 | 32.41 |
| 08/14/2026 21:08 | 10 | 32.41 |
| 08/14/2026 21:08 | 3 | 32.40 |
| 08/14/2026 21:08 | 10 | 32.40 |
| 08/14/2026 21:08 | 72 | 32.40 |
| 08/14/2026 21:06 | 2 | 32.39 |
| 08/14/2026 21:06 | 2 | 32.39 |
| 08/14/2026 21:04 | 3 | 32.39 |
| 08/14/2026 21:04 | 9 | 32.39 |
| 08/14/2026 21:04 | 5 | 32.39 |
| 08/14/2026 21:03 | 1 | 32.40 |
| 08/14/2026 21:02 | 6 | 32.40 |
| 08/14/2026 21:02 | 1 | 32.40 |
| 08/14/2026 21:02 | 10 | 32.40 |
| 08/14/2026 21:02 | 10 | 32.40 |
| 08/14/2026 21:02 | 13 | 32.40 |
| 08/14/2026 21:02 | 1 | 32.40 |
| 08/14/2026 21:01 | 3 | 32.39 |
| 08/14/2026 21:01 | 5 | 32.39 |
| 08/14/2026 21:01 | 4 | 32.39 |
| 08/14/2026 21:01 | 1 | 32.39 |
| 08/14/2026 21:01 | 2 | 32.39 |
| 08/14/2026 21:01 | 3 | 32.39 |
| 08/14/2026 21:00 | 2 | 32.38 |
| 08/14/2026 21:00 | 10 | 32.38 |
| 08/14/2026 21:00 | 1 | 32.37 |
| 08/14/2026 21:00 | 100 | 32.37 |
| 08/14/2026 21:00 | 80 | 32.37 |
| 08/14/2026 21:00 | 5 | 32.37 |
| 08/14/2026 20:58 | 10 | 32.36 |
| 08/14/2026 20:58 | 10 | 32.36 |
| 08/14/2026 20:58 | 10 | 32.36 |
| 08/14/2026 20:58 | 5 | 32.36 |
| 08/14/2026 20:58 | 10 | 32.36 |
| 08/14/2026 20:58 | 100 | 32.36 |
| 08/14/2026 20:58 | 5 | 32.36 |
| 08/14/2026 20:58 | 5 | 32.36 |
| 08/14/2026 20:58 | 20 | 32.36 |
| 08/14/2026 20:56 | 8 | 32.37 |
| 08/14/2026 20:56 | 2 | 32.37 |
| 08/14/2026 20:56 | 1 | 32.36 |
| 08/14/2026 20:56 | 10 | 32.36 |
| 08/14/2026 20:56 | 10 | 32.37 |
| 08/14/2026 20:56 | 8 | 32.37 |
| 08/14/2026 20:50 | 70 | 32.37 |
| 08/14/2026 20:50 | 31 | 32.37 |
| 08/14/2026 20:50 | 8 | 32.37 |
| 08/14/2026 20:50 | 6 | 32.38 |
| 08/14/2026 20:48 | 10 | 32.38 |
| 08/14/2026 20:48 | 88 | 32.38 |
| 08/14/2026 20:48 | 1 | 32.38 |
| 08/14/2026 20:48 | 10 | 32.38 |
| 08/14/2026 20:47 | 100 | 32.37 |
| 08/14/2026 20:47 | 98 | 32.37 |
| 08/14/2026 20:47 | 10 | 32.37 |
| 08/14/2026 20:46 | 1 | 32.36 |
| 08/14/2026 20:46 | 7 | 32.36 |
| 08/14/2026 20:46 | 52 | 32.36 |
| 08/14/2026 20:46 | 1 | 32.36 |
| 08/14/2026 20:46 | 10 | 32.36 |
| 08/14/2026 20:45 | 13 | 32.35 |
| 08/14/2026 20:45 | 6 | 32.35 |
| 08/14/2026 20:44 | 25 | 32.35 |
| 08/14/2026 20:44 | 6 | 32.35 |
| 08/14/2026 20:44 | 100 | 32.35 |
| 08/14/2026 20:44 | 5 | 32.36 |
| 08/14/2026 20:44 | 3 | 32.36 |
| 08/14/2026 20:44 | 1 | 32.36 |
| 08/14/2026 20:44 | 10 | 32.36 |
| 08/14/2026 20:44 | 2 | 32.36 |
| 08/14/2026 20:40 | 1 | 32.37 |
| 08/14/2026 20:40 | 6 | 32.37 |
| 08/14/2026 20:40 | 3 | 32.37 |
| 08/14/2026 20:40 | 54 | 32.37 |
| 08/14/2026 20:40 | 10 | 32.37 |
| 08/14/2026 20:40 | 10 | 32.37 |
| 08/14/2026 20:39 | 12 | 32.36 |
| 08/14/2026 20:37 | 10 | 32.37 |
| 08/14/2026 20:37 | 4 | 32.37 |
| 08/14/2026 20:36 | 5 | 32.37 |
| 08/14/2026 20:34 | 1 | 32.37 |
| 08/14/2026 20:33 | 7 | 32.37 |
| 08/14/2026 20:32 | 34 | 32.39 |
| 08/14/2026 20:32 | 166 | 32.39 |
| 08/14/2026 20:32 | 10 | 32.39 |
| 08/14/2026 20:32 | 100 | 32.39 |
| 08/14/2026 20:32 | 30 | 32.39 |
| 08/14/2026 20:32 | 3 | 32.39 |
| 08/14/2026 20:32 | 30 | 32.39 |
| 08/14/2026 20:32 | 10 | 32.39 |
| 08/14/2026 20:32 | 20 | 32.39 |
| 08/14/2026 20:32 | 30 | 32.39 |
| 08/14/2026 20:32 | 1 | 32.39 |
| 08/14/2026 20:32 | 28 | 32.39 |
| 08/14/2026 20:30 | 14 | 32.40 |
| 08/14/2026 20:30 | 1 | 32.40 |
| 08/14/2026 20:30 | 2 | 32.39 |
| 08/14/2026 20:24 | 11 | 32.40 |
| 08/14/2026 20:24 | 1 | 32.40 |
| 08/14/2026 20:24 | 10 | 32.40 |
| 08/14/2026 20:24 | 8 | 32.40 |
| 08/14/2026 20:24 | 21 | 32.40 |
| 08/14/2026 20:24 | 14 | 32.40 |
| 08/14/2026 20:23 | 5 | 32.39 |
| 08/14/2026 20:23 | 6 | 32.39 |
| 08/14/2026 20:22 | 23 | 32.41 |
| 08/14/2026 20:22 | 7 | 32.41 |
| 08/14/2026 20:22 | 85 | 32.41 |
| 08/14/2026 20:22 | 10 | 32.41 |
| 08/14/2026 20:22 | 5 | 32.41 |
| 08/14/2026 20:22 | 1 | 32.41 |
| 08/14/2026 20:19 | 91 | 32.42 |
| 08/14/2026 20:19 | 30 | 32.42 |
| 08/14/2026 20:19 | 30 | 32.42 |
| 08/14/2026 20:19 | 14 | 32.42 |
| 08/14/2026 20:19 | 3 | 32.42 |
| 08/14/2026 20:19 | 31 | 32.42 |
| 08/14/2026 20:19 | 10 | 32.42 |
| 08/14/2026 20:19 | 20 | 32.42 |
| 08/14/2026 20:19 | 36 | 32.42 |
| 08/14/2026 20:19 | 4 | 32.42 |
| 08/14/2026 20:19 | 164 | 32.42 |
| 08/14/2026 20:15 | 37 | 32.43 |
| 08/14/2026 20:15 | 4 | 32.43 |
| 08/14/2026 20:15 | 12 | 32.43 |
| 08/14/2026 20:15 | 12 | 32.43 |
| 08/14/2026 20:14 | 100 | 32.43 |
| 08/14/2026 20:14 | 7 | 32.43 |
| 08/14/2026 20:14 | 12 | 32.43 |
| 08/14/2026 20:14 | 21 | 32.43 |
| 08/14/2026 20:14 | 79 | 32.43 |
| 08/14/2026 20:14 | 93 | 32.43 |
| 08/14/2026 20:14 | 14 | 32.44 |
| 08/14/2026 20:13 | 10 | 32.44 |
| 08/14/2026 20:13 | 1 | 32.44 |
| 08/14/2026 20:13 | 7 | 32.43 |
| 08/14/2026 20:13 | 1 | 32.43 |
| 08/14/2026 20:13 | 2 | 32.43 |
| 08/14/2026 20:13 | 10 | 32.43 |
| 08/14/2026 20:13 | 10 | 32.43 |
| 08/14/2026 20:08 | 3 | 32.44 |
| 08/14/2026 20:08 | 30 | 32.44 |
| 08/14/2026 20:08 | 1 | 32.44 |
| 08/14/2026 20:08 | 1 | 32.44 |
| 08/14/2026 20:07 | 1 | 32.45 |
| 08/14/2026 20:07 | 29 | 32.45 |
| 08/14/2026 20:07 | 5 | 32.45 |
| 08/14/2026 20:07 | 12 | 32.45 |
| 08/14/2026 20:06 | 5 | 32.445 |
| 08/14/2026 20:06 | 2 | 32.445 |
| 08/14/2026 20:06 | 5 | 32.45 |
| 08/14/2026 20:06 | 1 | 32.45 |
| 08/14/2026 20:06 | 1 | 32.45 |
| 08/14/2026 20:05 | 1 | 32.46 |
| 08/14/2026 20:03 | 10 | 32.45 |
| 08/14/2026 20:03 | 50 | 32.45 |
| 08/14/2026 20:03 | 10 | 32.45 |
| 08/14/2026 20:03 | 30 | 32.45 |
| 08/14/2026 20:03 | 10 | 32.45 |
| 08/14/2026 20:03 | 3 | 32.45 |
| 08/14/2026 20:03 | 6 | 32.45 |
| 08/14/2026 20:03 | 5 | 32.46 |
| 08/14/2026 20:03 | 6 | 32.46 |
| 08/14/2026 20:00 | 3 | 32.46 |
| 08/14/2026 20:00 | 73 | 32.46 |
| 08/14/2026 20:00 | 100 | 32.46 |
| 08/14/2026 20:00 | 100 | 32.46 |
| 08/14/2026 20:00 | 4 | 32.46 |
| 08/14/2026 20:00 | 5 | 32.46 |
| 08/14/2026 20:00 | 5 | 32.46 |
| 08/14/2026 20:00 | 1 | 32.45 |
| 08/14/2026 20:00 | 4 | 32.44 |
| 08/14/2026 20:00 | 6 | 32.44 |
| 08/14/2026 19:59 | 2 | 32.45 |
| 08/14/2026 19:58 | 25 | 32.45 |
| 08/14/2026 19:58 | 25 | 32.45 |
| 08/14/2026 19:58 | 8 | 32.45 |
| 08/14/2026 19:58 | 4 | 32.45 |
| 08/14/2026 19:58 | 5 | 32.45 |
| 08/14/2026 19:58 | 5 | 32.45 |
| 08/14/2026 19:58 | 10 | 32.44 |
| 08/14/2026 19:57 | 8 | 32.435 |
| 08/14/2026 19:55 | 1 | 32.445 |
| 08/14/2026 19:53 | 170 | 32.44 |
| 08/14/2026 19:53 | 30 | 32.44 |
| 08/14/2026 19:53 | 12 | 32.44 |
| 08/14/2026 19:53 | 3 | 32.44 |
| 08/14/2026 19:53 | 1 | 32.44 |
| 08/14/2026 19:53 | 3 | 32.44 |
| 08/14/2026 19:53 | 10 | 32.43 |
| 08/14/2026 19:53 | 5 | 32.43 |
| 08/14/2026 19:51 | 1 | 32.43 |
| 08/14/2026 19:51 | 10 | 32.43 |
| 08/14/2026 19:51 | 5 | 32.43 |
| 08/14/2026 19:51 | 30 | 32.43 |
| 08/14/2026 19:50 | 1 | 32.43 |
| 08/14/2026 19:50 | 7 | 32.43 |
| 08/14/2026 19:50 | 10 | 32.43 |
| 08/14/2026 19:50 | 10 | 32.43 |
| 08/14/2026 19:50 | 90 | 32.43 |
| 08/14/2026 19:50 | 10 | 32.43 |
| 08/14/2026 19:48 | 21 | 32.43 |
| 08/14/2026 19:48 | 10 | 32.43 |
| 08/14/2026 19:47 | 5 | 32.43 |
| 08/14/2026 19:46 | 1 | 32.43 |
| 08/14/2026 19:46 | 5 | 32.43 |
| 08/14/2026 19:46 | 5 | 32.43 |
| 08/14/2026 19:44 | 17 | 32.43 |
| 08/14/2026 19:44 | 13 | 32.43 |
| 08/14/2026 19:44 | 3 | 32.43 |
| 08/14/2026 19:44 | 11 | 32.43 |
| 08/14/2026 19:44 | 14 | 32.43 |
| 08/14/2026 19:44 | 12 | 32.43 |
| 08/14/2026 19:44 | 10 | 32.43 |
| 08/14/2026 19:44 | 25 | 32.425 |
| 08/14/2026 19:42 | 25 | 32.42 |
| 08/14/2026 19:42 | 10 | 32.42 |
| 08/14/2026 19:40 | 1 | 32.42 |
| 08/14/2026 19:40 | 2 | 32.42 |
| 08/14/2026 19:40 | 20 | 32.42 |
| 08/14/2026 19:40 | 4 | 32.42 |
| 08/14/2026 19:40 | 2 | 32.42 |
| 08/14/2026 19:40 | 1 | 32.42 |
| 08/14/2026 19:38 | 10 | 32.44 |
| 08/14/2026 19:38 | 12 | 32.44 |
| 08/14/2026 19:38 | 14 | 32.44 |
| 08/14/2026 19:38 | 20 | 32.44 |
| 08/14/2026 19:37 | 8 | 32.45 |
| 08/14/2026 19:37 | 4 | 32.45 |
| 08/14/2026 19:37 | 48 | 32.45 |
| 08/14/2026 19:37 | 12 | 32.45 |
| 08/14/2026 19:37 | 26 | 32.45 |
| 08/14/2026 19:37 | 2 | 32.45 |
| 08/14/2026 19:37 | 6 | 32.45 |
| 08/14/2026 19:37 | 2 | 32.45 |
| 08/14/2026 19:37 | 8 | 32.45 |
| 08/14/2026 19:36 | 100 | 32.46 |
| 08/14/2026 19:36 | 4 | 32.46 |
| 08/14/2026 19:36 | 1 | 32.46 |
| 08/14/2026 19:36 | 9 | 32.46 |
| 08/14/2026 19:36 | 30 | 32.46 |
| 08/14/2026 19:36 | 4 | 32.46 |
| 08/14/2026 19:36 | 100 | 32.46 |
| 08/14/2026 19:36 | 3 | 32.46 |
| 08/14/2026 19:33 | 1 | 32.46 |
| 08/14/2026 19:33 | 10 | 32.47 |
| 08/14/2026 19:30 | 9 | 32.49 |
| 08/14/2026 19:30 | 10 | 32.48 |
| 08/14/2026 19:30 | 3 | 32.48 |
| 08/14/2026 19:30 | 10 | 32.48 |
| 08/14/2026 19:30 | 4 | 32.48 |
| 08/14/2026 19:26 | 9 | 32.46 |
| 08/14/2026 19:26 | 14 | 32.46 |
| 08/14/2026 19:25 | 100 | 32.46 |
| 08/14/2026 19:25 | 7 | 32.46 |
| 08/14/2026 19:25 | 1 | 32.46 |
| 08/14/2026 19:25 | 100 | 32.46 |
| 08/14/2026 19:25 | 30 | 32.46 |
| 08/14/2026 19:25 | 10 | 32.46 |
| 08/14/2026 19:25 | 1 | 32.46 |
| 08/14/2026 19:25 | 8 | 32.47 |
| 08/14/2026 19:25 | 12 | 32.47 |
| 08/14/2026 19:25 | 38 | 32.475 |
| 08/14/2026 19:25 | 50 | 32.475 |
| 08/14/2026 19:25 | 12 | 32.475 |
| 08/14/2026 19:25 | 100 | 32.475 |
| 08/14/2026 19:25 | 4 | 32.475 |
| 08/14/2026 19:25 | 4 | 32.475 |
| 08/14/2026 19:25 | 25 | 32.475 |
| 08/14/2026 19:23 | 12 | 32.475 |
| 08/14/2026 19:23 | 100 | 32.48 |
| 08/14/2026 19:23 | 100 | 32.48 |
| 08/14/2026 19:23 | 2 | 32.47 |
| 08/14/2026 19:23 | 11 | 32.48 |
| 08/14/2026 19:23 | 100 | 32.48 |
| 08/14/2026 19:23 | 9 | 32.48 |
| 08/14/2026 19:23 | 10 | 32.48 |
| 08/14/2026 19:23 | 12 | 32.48 |
| 08/14/2026 19:23 | 4 | 32.48 |
| 08/14/2026 19:23 | 11 | 32.47 |
| 08/14/2026 19:23 | 100 | 32.47 |
| 08/14/2026 19:23 | 3 | 32.47 |
| 08/14/2026 19:23 | 100 | 32.47 |
| 08/14/2026 19:23 | 10 | 32.47 |
| 08/14/2026 19:23 | 16 | 32.47 |
| 08/14/2026 19:23 | 4 | 32.47 |
| 08/14/2026 19:23 | 4 | 32.47 |
| 08/14/2026 19:23 | 2 | 32.47 |
| 08/14/2026 19:23 | 10 | 32.46 |
| 08/14/2026 19:23 | 8 | 32.46 |
| 08/14/2026 19:23 | 11 | 32.46 |
| 08/14/2026 19:23 | 10 | 32.46 |
| 08/14/2026 19:21 | 65 | 32.46 |
| 08/14/2026 19:21 | 1 | 32.46 |
| 08/14/2026 19:21 | 6 | 32.46 |
| 08/14/2026 19:21 | 10 | 32.46 |
| 08/14/2026 19:21 | 1 | 32.46 |
| 08/14/2026 19:20 | 7 | 32.45 |
| 08/14/2026 19:20 | 8 | 32.45 |
| 08/14/2026 19:20 | 3 | 32.45 |
| 08/14/2026 19:20 | 16 | 32.45 |
| 08/14/2026 19:20 | 10 | 32.45 |
| 08/14/2026 19:20 | 6 | 32.45 |
| 08/14/2026 19:20 | 85 | 32.44 |
| 08/14/2026 19:20 | 100 | 32.44 |
| 08/14/2026 19:20 | 200 | 32.44 |
| 08/14/2026 19:20 | 100 | 32.44 |
| 08/14/2026 19:20 | 1 | 32.44 |
| 08/14/2026 19:20 | 10 | 32.44 |
| 08/14/2026 19:20 | 10 | 32.44 |
| 08/14/2026 19:20 | 8 | 32.44 |
| 08/14/2026 19:18 | 4 | 32.435 |
| 08/14/2026 19:18 | 25 | 32.435 |
| 08/14/2026 19:18 | 25 | 32.435 |
| 08/14/2026 19:18 | 5 | 32.435 |
| 08/14/2026 19:18 | 25 | 32.435 |
| 08/14/2026 19:15 | 1 | 32.44 |
| 08/14/2026 19:14 | 1 | 32.44 |
| 08/14/2026 19:12 | 3 | 32.435 |
| 08/14/2026 19:12 | 30 | 32.44 |
| 08/14/2026 19:12 | 1 | 32.43 |
| 08/14/2026 19:12 | 1 | 32.435 |
| 08/14/2026 19:11 | 20 | 32.43 |
| 08/14/2026 19:11 | 10 | 32.43 |
| 08/14/2026 19:11 | 6 | 32.43 |
| 08/14/2026 19:11 | 10 | 32.43 |
| 08/14/2026 19:11 | 1 | 32.45 |
| 08/14/2026 19:11 | 29 | 32.45 |
| 08/14/2026 19:11 | 16 | 32.44 |
| 08/14/2026 19:11 | 62 | 32.44 |
| 08/14/2026 19:11 | 10 | 32.44 |
| 08/14/2026 19:11 | 1 | 32.435 |
| 08/14/2026 19:11 | 3 | 32.435 |
| 08/14/2026 19:11 | 2 | 32.43 |
| 08/14/2026 19:11 | 4 | 32.43 |
| 08/14/2026 19:11 | 1 | 32.44 |
| 08/14/2026 19:11 | 7 | 32.44 |
| 08/14/2026 19:10 | 1 | 32.46 |
| 08/14/2026 19:03 | 3 | 32.445 |
| 08/14/2026 19:01 | 5 | 32.45 |
| 08/14/2026 19:00 | 5 | 32.45 |
| 08/14/2026 19:00 | 4 | 32.45 |
| 08/14/2026 19:00 | 8 | 32.44 |
| 08/14/2026 19:00 | 10 | 32.44 |
| 08/14/2026 19:00 | 7 | 32.44 |
| 08/14/2026 19:00 | 10 | 32.44 |
| 08/14/2026 19:00 | 30 | 32.44 |
| 08/14/2026 19:00 | 10 | 32.44 |
| 08/14/2026 19:00 | 6 | 32.44 |
| 08/14/2026 19:00 | 4 | 32.45 |
| 08/14/2026 19:00 | 100 | 32.45 |
| 08/14/2026 19:00 | 4 | 32.45 |
| 08/14/2026 19:00 | 1 | 32.45 |
| 08/14/2026 19:00 | 11 | 32.45 |
| 08/14/2026 18:58 | 20 | 32.45 |
| 08/14/2026 18:58 | 36 | 32.45 |
| 08/14/2026 18:58 | 4 | 32.45 |
| 08/14/2026 18:56 | 9 | 32.45 |
| 08/14/2026 18:56 | 100 | 32.45 |
| 08/14/2026 18:56 | 1 | 32.45 |
| 08/14/2026 18:56 | 6 | 32.45 |
| 08/14/2026 18:55 | 6 | 32.44 |
| 08/14/2026 18:55 | 5 | 32.44 |
| 08/14/2026 18:51 | 5 | 32.44 |
| 08/14/2026 18:49 | 100 | 32.45 |
| 08/14/2026 18:49 | 5 | 32.45 |
| 08/14/2026 18:49 | 1 | 32.45 |
| 08/14/2026 18:49 | 6 | 32.45 |
| 08/14/2026 18:49 | 1 | 32.44 |
| 08/14/2026 18:49 | 10 | 32.44 |
| 08/14/2026 18:48 | 6 | 32.43 |
| 08/14/2026 18:48 | 9 | 32.43 |
| 08/14/2026 18:45 | 10 | 32.44 |
| 08/14/2026 18:45 | 6 | 32.44 |
| 08/14/2026 18:44 | 6 | 32.45 |
| 08/14/2026 18:44 | 6 | 32.45 |
| 08/14/2026 18:44 | 10 | 32.45 |
| 08/14/2026 18:44 | 100 | 32.45 |
| 08/14/2026 18:44 | 100 | 32.45 |
| 08/14/2026 18:44 | 50 | 32.47 |
| 08/14/2026 18:44 | 50 | 32.47 |
| 08/14/2026 18:44 | 100 | 32.47 |
| 08/14/2026 18:44 | 100 | 32.47 |
| 08/14/2026 18:44 | 3 | 32.47 |
| 08/14/2026 18:44 | 100 | 32.47 |
| 08/14/2026 18:44 | 6 | 32.47 |
| 08/14/2026 18:44 | 3 | 32.48 |
| 08/14/2026 18:44 | 2 | 32.48 |
| 08/14/2026 18:44 | 2 | 32.48 |
| 08/14/2026 18:44 | 3 | 32.48 |
| 08/14/2026 18:42 | 10 | 32.49 |
| 08/14/2026 18:39 | 5 | 32.48 |
| 08/14/2026 18:36 | 1 | 32.48 |
| 08/14/2026 18:36 | 5 | 32.48 |
| 08/14/2026 18:36 | 19 | 32.48 |
| 08/14/2026 18:36 | 1 | 32.48 |
| 08/14/2026 18:36 | 30 | 32.48 |
| 08/14/2026 18:36 | 8 | 32.48 |
| 08/14/2026 18:35 | 5 | 32.49 |
| 08/14/2026 18:35 | 2 | 32.49 |
| 08/14/2026 18:32 | 25 | 32.49 |
| 08/14/2026 18:32 | 1 | 32.49 |
| 08/14/2026 18:32 | 10 | 32.49 |
| 08/14/2026 18:32 | 1 | 32.49 |
| 08/14/2026 18:32 | 12 | 32.49 |
| 08/14/2026 18:32 | 29 | 32.48 |
| 08/14/2026 18:32 | 8 | 32.48 |
| 08/14/2026 18:29 | 1 | 32.48 |
| 08/14/2026 18:28 | 21 | 32.49 |
| 08/14/2026 18:28 | 6 | 32.49 |
| 08/14/2026 18:28 | 1 | 32.49 |
| 08/14/2026 18:27 | 8 | 32.50 |
| 08/14/2026 18:27 | 100 | 32.51 |
| 08/14/2026 18:27 | 30 | 32.51 |
| 08/14/2026 18:27 | 100 | 32.51 |
| 08/14/2026 18:27 | 100 | 32.51 |
| 08/14/2026 18:27 | 30 | 32.51 |
| 08/14/2026 18:27 | 10 | 32.51 |
| 08/14/2026 18:24 | 70 | 32.52 |
| 08/14/2026 18:19 | 19 | 32.52 |
| 08/14/2026 18:19 | 6 | 32.52 |
| 08/14/2026 18:19 | 8 | 32.52 |
| 08/14/2026 18:19 | 10 | 32.53 |
| 08/14/2026 18:19 | 100 | 32.53 |
| 08/14/2026 18:19 | 5 | 32.53 |
| 08/14/2026 18:19 | 7 | 32.53 |
| 08/14/2026 18:18 | 19 | 32.54 |
| 08/14/2026 18:18 | 6 | 32.54 |
| 08/14/2026 18:17 | 5 | 32.54 |
| 08/14/2026 18:16 | 4 | 32.54 |
| 08/14/2026 18:15 | 1 | 32.54 |
| 08/14/2026 18:15 | 1 | 32.54 |
| 08/14/2026 18:15 | 6 | 32.54 |
| 08/14/2026 18:15 | 4 | 32.53 |
| 08/14/2026 18:15 | 6 | 32.53 |
| 08/14/2026 18:15 | 1 | 32.53 |
| 08/14/2026 18:15 | 8 | 32.53 |
| 08/14/2026 18:15 | 1 | 32.53 |
| 08/14/2026 18:15 | 20 | 32.53 |
| 08/14/2026 18:09 | 6 | 32.515 |
| 08/14/2026 18:09 | 8 | 32.52 |
| 08/14/2026 18:07 | 30 | 32.52 |
| 08/14/2026 18:07 | 100 | 32.515 |
| 08/14/2026 18:06 | 74 | 32.52 |
| 08/14/2026 18:06 | 38 | 32.52 |
| 08/14/2026 18:06 | 82 | 32.52 |
| 08/14/2026 18:06 | 10 | 32.52 |
| 08/14/2026 18:06 | 8 | 32.52 |
| 08/14/2026 18:06 | 10 | 32.51 |
| 08/14/2026 18:06 | 12 | 32.51 |
| 08/14/2026 18:06 | 8 | 32.50 |
| 08/14/2026 18:06 | 100 | 32.50 |
| 08/14/2026 18:06 | 4 | 32.50 |
| 08/14/2026 18:06 | 20 | 32.50 |
| 08/14/2026 18:06 | 8 | 32.51 |
| 08/14/2026 18:05 | 9 | 32.51 |
| 08/14/2026 18:05 | 28 | 32.51 |
| 08/14/2026 18:05 | 6 | 32.51 |
| 08/14/2026 18:05 | 76 | 32.51 |
| 08/14/2026 18:05 | 24 | 32.51 |
| 08/14/2026 18:05 | 6 | 32.51 |
| 08/14/2026 18:05 | 6 | 32.52 |
| 08/14/2026 18:04 | 10 | 32.52 |
| 08/14/2026 18:04 | 4 | 32.52 |
| 08/14/2026 18:03 | 70 | 32.52 |
| 08/14/2026 18:03 | 4 | 32.52 |
| 08/14/2026 18:03 | 30 | 32.52 |
| 08/14/2026 18:03 | 4 | 32.52 |
| 08/14/2026 18:03 | 8 | 32.52 |
| 08/14/2026 18:03 | 5 | 32.52 |
| 08/14/2026 18:03 | 5 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 7 | 32.52 |
| 08/14/2026 18:03 | 5 | 32.52 |
| 08/14/2026 18:03 | 7 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 5 | 32.52 |
| 08/14/2026 18:03 | 5 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 5 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 3 | 32.52 |
| 08/14/2026 18:03 | 7 | 32.52 |
| 08/14/2026 18:03 | 7 | 32.52 |
| 08/14/2026 18:03 | 3 | 32.52 |
| 08/14/2026 18:03 | 16 | 32.52 |
| 08/14/2026 18:03 | 6 | 32.52 |
| 08/14/2026 18:03 | 4 | 32.53 |
| 08/14/2026 18:03 | 4 | 32.53 |
| 08/14/2026 18:01 | 100 | 32.54 |
| 08/14/2026 18:01 | 6 | 32.54 |
| 08/14/2026 18:00 | 1 | 32.54 |
| 08/14/2026 17:59 | 6 | 32.54 |
| 08/14/2026 17:59 | 4 | 32.54 |
| 08/14/2026 17:59 | 100 | 32.54 |
| 08/14/2026 17:59 | 27 | 32.54 |
| 08/14/2026 17:59 | 1 | 32.54 |
| 08/14/2026 17:59 | 10 | 32.54 |
| 08/14/2026 17:59 | 1 | 32.54 |
| 08/14/2026 17:59 | 4 | 32.54 |
| 08/14/2026 17:57 | 5 | 32.53 |
| 08/14/2026 17:57 | 72 | 32.52 |
| 08/14/2026 17:57 | 4 | 32.52 |
| 08/14/2026 17:57 | 22 | 32.52 |
| 08/14/2026 17:57 | 6 | 32.52 |
| 08/14/2026 17:57 | 5 | 32.52 |
| 08/14/2026 17:57 | 10 | 32.52 |
| 08/14/2026 17:54 | 21 | 32.52 |
| 08/14/2026 17:54 | 4 | 32.52 |
| 08/14/2026 17:54 | 6 | 32.51 |
| 08/14/2026 17:54 | 10 | 32.51 |
| 08/14/2026 17:54 | 6 | 32.51 |
| 08/14/2026 17:53 | 16 | 32.525 |
| 08/14/2026 17:53 | 8 | 32.525 |
| 08/14/2026 17:53 | 12 | 32.52 |
| 08/14/2026 17:53 | 4 | 32.52 |
| 08/14/2026 17:53 | 1 | 32.52 |
| 08/14/2026 17:53 | 10 | 32.51 |
| 08/14/2026 17:51 | 6 | 32.50 |
| 08/14/2026 17:51 | 6 | 32.50 |
| 08/14/2026 17:49 | 10 | 32.50 |
| 08/14/2026 17:49 | 14 | 32.50 |
| 08/14/2026 17:49 | 4 | 32.50 |
| 08/14/2026 17:48 | 3 | 32.49 |
| 08/14/2026 17:46 | 2 | 32.49 |
| 08/14/2026 17:46 | 14 | 32.49 |
| 08/14/2026 17:46 | 4 | 32.49 |
| 08/14/2026 17:45 | 4 | 32.51 |
| 08/14/2026 17:45 | 4 | 32.51 |
| 08/14/2026 17:43 | 10 | 32.51 |
| 08/14/2026 17:43 | 100 | 32.515 |
| 08/14/2026 17:43 | 14 | 32.51 |
| 08/14/2026 17:43 | 11 | 32.51 |
| 08/14/2026 17:43 | 4 | 32.51 |
| 08/14/2026 17:41 | 29 | 32.51 |
| 08/14/2026 17:41 | 100 | 32.51 |
| 08/14/2026 17:41 | 4 | 32.51 |
| 08/14/2026 17:40 | 55 | 32.53 |
| 08/14/2026 17:40 | 10 | 32.53 |
| 08/14/2026 17:40 | 100 | 32.53 |
| 08/14/2026 17:40 | 1 | 32.53 |
| 08/14/2026 17:40 | 50 | 32.53 |
| 08/14/2026 17:40 | 30 | 32.53 |
| 08/14/2026 17:40 | 53 | 32.53 |
| 08/14/2026 17:40 | 12 | 32.53 |
| 08/14/2026 17:40 | 61 | 32.53 |
| 08/14/2026 17:40 | 28 | 32.53 |
| 08/14/2026 17:40 | 6 | 32.53 |
| 08/14/2026 17:38 | 3 | 32.53 |
| 08/14/2026 17:38 | 2 | 32.53 |
| 08/14/2026 17:38 | 6 | 32.53 |
| 08/14/2026 17:34 | 100 | 32.555 |
| 08/14/2026 17:34 | 4 | 32.56 |
| 08/14/2026 17:34 | 7 | 32.56 |
| 08/14/2026 17:34 | 4 | 32.56 |
| 08/14/2026 17:34 | 10 | 32.56 |
| 08/14/2026 17:34 | 6 | 32.56 |
| 08/14/2026 17:34 | 100 | 32.55 |
| 08/14/2026 17:34 | 10 | 32.55 |
| 08/14/2026 17:34 | 10 | 32.55 |
| 08/14/2026 17:34 | 4 | 32.55 |
| 08/14/2026 17:33 | 70 | 32.54 |
| 08/14/2026 17:33 | 1 | 32.54 |
| 08/14/2026 17:32 | 12 | 32.54 |
| 08/14/2026 17:32 | 6 | 32.54 |
| 08/14/2026 17:32 | 6 | 32.54 |
| 08/14/2026 17:32 | 1 | 32.54 |
| 08/14/2026 17:31 | 4 | 32.55 |
| 08/14/2026 17:31 | 5 | 32.55 |
| 08/14/2026 17:31 | 5 | 32.55 |
| 08/14/2026 17:31 | 50 | 32.55 |
| 08/14/2026 17:31 | 10 | 32.55 |
| 08/14/2026 17:31 | 50 | 32.55 |
| 08/14/2026 17:31 | 7 | 32.55 |
| 08/14/2026 17:31 | 4 | 32.55 |
| 08/14/2026 17:31 | 6 | 32.55 |
| 08/14/2026 17:31 | 6 | 32.55 |
| 08/14/2026 17:31 | 6 | 32.55 |
| 08/14/2026 17:31 | 4 | 32.55 |
| 08/14/2026 17:31 | 2 | 32.55 |
| 08/14/2026 17:31 | 7 | 32.56 |
| 08/14/2026 17:31 | 3 | 32.56 |
| 08/14/2026 17:31 | 1 | 32.56 |
| 08/14/2026 17:29 | 4 | 32.56 |
| 08/14/2026 17:29 | 6 | 32.56 |
| 08/14/2026 17:29 | 6 | 32.56 |
| 08/14/2026 17:29 | 5 | 32.56 |
| 08/14/2026 17:29 | 7 | 32.56 |
| 08/14/2026 17:29 | 6 | 32.56 |
| 08/14/2026 17:29 | 4 | 32.56 |
| 08/14/2026 17:29 | 2 | 32.56 |
| 08/14/2026 17:26 | 25 | 32.57 |
| 08/14/2026 17:26 | 4 | 32.57 |
| 08/14/2026 17:26 | 1 | 32.57 |
| 08/14/2026 17:26 | 1 | 32.57 |
| 08/14/2026 17:25 | 30 | 32.58 |
| 08/14/2026 17:25 | 50 | 32.58 |
| 08/14/2026 17:25 | 20 | 32.58 |
| 08/14/2026 17:25 | 1 | 32.58 |
| 08/14/2026 17:25 | 4 | 32.58 |
| 08/14/2026 17:25 | 19 | 32.58 |
| 08/14/2026 17:25 | 77 | 32.58 |
| 08/14/2026 17:25 | 2 | 32.58 |
| 08/14/2026 17:25 | 4 | 32.58 |
| 08/14/2026 17:25 | 2 | 32.58 |
| 08/14/2026 17:25 | 8 | 32.58 |
| 08/14/2026 17:25 | 12 | 32.58 |
| 08/14/2026 17:25 | 7 | 32.58 |
| 08/14/2026 17:25 | 8 | 32.58 |
| 08/14/2026 17:25 | 3 | 32.58 |
| 08/14/2026 17:25 | 5 | 32.58 |
| 08/14/2026 17:25 | 4 | 32.58 |
| 08/14/2026 17:24 | 8 | 32.58 |
| 08/14/2026 17:24 | 6 | 32.58 |
| 08/14/2026 17:24 | 14 | 32.58 |
| 08/14/2026 17:24 | 20 | 32.58 |
| 08/14/2026 17:24 | 10 | 32.58 |
| 08/14/2026 17:22 | 1 | 32.59 |
| 08/14/2026 17:22 | 50 | 32.59 |
| 08/14/2026 17:22 | 8 | 32.59 |
| 08/14/2026 17:22 | 1 | 32.59 |
| 08/14/2026 17:22 | 10 | 32.59 |
| 08/14/2026 17:22 | 4 | 32.59 |
| 08/14/2026 17:22 | 6 | 32.58 |
| 08/14/2026 17:22 | 8 | 32.58 |
| 08/14/2026 17:22 | 20 | 32.58 |
| 08/14/2026 17:22 | 4 | 32.58 |
| 08/14/2026 17:22 | 24 | 32.585 |
| 08/14/2026 17:21 | 60 | 32.59 |
| 08/14/2026 17:21 | 48 | 32.59 |
| 08/14/2026 17:21 | 5 | 32.59 |
| 08/14/2026 17:21 | 47 | 32.59 |
| 08/14/2026 17:19 | 30 | 32.60 |
| 08/14/2026 17:19 | 3 | 32.605 |
| 08/14/2026 17:17 | 7 | 32.61 |
| 08/14/2026 17:17 | 2 | 32.61 |
| 08/14/2026 17:17 | 6 | 32.61 |
| 08/14/2026 17:17 | 31 | 32.61 |
| 08/14/2026 17:17 | 3 | 32.61 |
| 08/14/2026 17:16 | 100 | 32.62 |
| 08/14/2026 17:16 | 10 | 32.62 |
| 08/14/2026 17:16 | 1 | 32.62 |
| 08/14/2026 17:16 | 6 | 32.62 |
| 08/14/2026 17:16 | 100 | 32.62 |
| 08/14/2026 17:15 | 10 | 32.61 |
| 08/14/2026 17:15 | 6 | 32.61 |
| 08/14/2026 17:14 | 20 | 32.60 |
| 08/14/2026 17:14 | 20 | 32.60 |
| 08/14/2026 17:14 | 36 | 32.61 |
| 08/14/2026 17:14 | 100 | 32.61 |
| 08/14/2026 17:14 | 64 | 32.61 |
| 08/14/2026 17:14 | 10 | 32.61 |
| 08/14/2026 17:14 | 100 | 32.61 |
| 08/14/2026 17:14 | 20 | 32.61 |
| 08/14/2026 17:14 | 200 | 32.61 |
| 08/14/2026 17:14 | 6 | 32.61 |
| 08/14/2026 17:13 | 6 | 32.62 |
| 08/14/2026 17:13 | 7 | 32.62 |
| 08/14/2026 17:13 | 100 | 32.625 |
| 08/14/2026 17:10 | 6 | 32.62 |
| 08/14/2026 17:10 | 2 | 32.625 |
| 08/14/2026 17:08 | 10 | 32.63 |
| 08/14/2026 17:08 | 10 | 32.64 |
| 08/14/2026 17:08 | 10 | 32.64 |
| 08/14/2026 17:08 | 30 | 32.64 |
| 08/14/2026 17:08 | 50 | 32.64 |
| 08/14/2026 17:08 | 10 | 32.64 |
| 08/14/2026 17:06 | 1 | 32.65 |
| 08/14/2026 17:06 | 3 | 32.65 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 19 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:06 | 3 | 32.66 |
| 08/14/2026 17:06 | 1 | 32.66 |
| 08/14/2026 17:05 | 1 | 32.67 |
| 08/14/2026 17:05 | 1 | 32.67 |
| 08/14/2026 17:05 | 4 | 32.67 |
| 08/14/2026 17:05 | 25 | 32.67 |
| 08/14/2026 17:05 | 11 | 32.67 |
| 08/14/2026 17:05 | 2 | 32.665 |
| 08/14/2026 17:05 | 1 | 32.665 |
| 08/14/2026 17:03 | 1 | 32.67 |
| 08/14/2026 17:02 | 2 | 32.66 |
| 08/14/2026 17:02 | 1 | 32.66 |
| 08/14/2026 17:02 | 3 | 32.66 |
| 08/14/2026 17:02 | 5 | 32.66 |
| 08/14/2026 17:00 | 4 | 32.65 |
| 08/14/2026 17:00 | 1 | 32.65 |
| 08/14/2026 16:58 | 4 | 32.63 |
| 08/14/2026 16:58 | 12 | 32.63 |
| 08/14/2026 16:58 | 4 | 32.63 |
| 08/14/2026 16:58 | 1 | 32.64 |
| 08/14/2026 16:58 | 2 | 32.64 |
| 08/14/2026 16:58 | 6 | 32.64 |
| 08/14/2026 16:58 | 18 | 32.65 |
| 08/14/2026 16:58 | 4 | 32.65 |
| 08/14/2026 16:56 | 8 | 32.63 |
| 08/14/2026 16:55 | 17 | 32.63 |
| 08/14/2026 16:55 | 4 | 32.63 |
| 08/14/2026 16:51 | 1 | 32.63 |
| 08/14/2026 16:51 | 100 | 32.63 |
| 08/14/2026 16:50 | 3 | 32.65 |
| 08/14/2026 16:50 | 31 | 32.65 |
| 08/14/2026 16:50 | 1 | 32.66 |
| 08/14/2026 16:50 | 1 | 32.66 |
| 08/14/2026 16:50 | 10 | 32.66 |
| 08/14/2026 16:50 | 4 | 32.66 |
| 08/14/2026 16:50 | 6 | 32.67 |
| 08/14/2026 16:44 | 25 | 32.68 |
| 08/14/2026 16:44 | 19 | 32.68 |
| 08/14/2026 16:44 | 1 | 32.68 |
| 08/14/2026 16:41 | 75 | 32.66 |
| 08/14/2026 16:41 | 4 | 32.66 |
| 08/14/2026 16:41 | 4 | 32.66 |
| 08/14/2026 16:41 | 25 | 32.66 |
| 08/14/2026 16:41 | 4 | 32.66 |
| 08/14/2026 16:41 | 25 | 32.66 |
| 08/14/2026 16:41 | 25 | 32.66 |
| 08/14/2026 16:41 | 25 | 32.66 |
| 08/14/2026 16:41 | 25 | 32.66 |
| 08/14/2026 16:41 | 25 | 32.66 |
| 08/14/2026 16:41 | 59 | 32.66 |
| 08/14/2026 16:41 | 70 | 32.66 |
| 08/14/2026 16:41 | 4 | 32.66 |
| 08/14/2026 16:41 | 25 | 32.64 |
| 08/14/2026 16:41 | 25 | 32.64 |
| 08/14/2026 16:41 | 25 | 32.64 |
| 08/14/2026 16:38 | 1 | 32.60 |
| 08/14/2026 16:36 | 100 | 32.63 |
| 08/14/2026 16:35 | 5 | 32.63 |
| 08/14/2026 16:35 | 26 | 32.63 |
| 08/14/2026 16:35 | 10 | 32.63 |
| 08/14/2026 16:34 | 1 | 32.65 |
| 08/14/2026 16:31 | 2 | 32.62 |
| 08/14/2026 16:31 | 8 | 32.62 |
| 08/14/2026 16:30 | 1 | 32.65 |
| 08/14/2026 16:22 | 1 | 32.63 |
| 08/14/2026 16:17 | 91 | 32.595 |
| 08/14/2026 16:17 | 10 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 18 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 18 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 3 | 32.62 |
| 08/14/2026 16:17 | 2 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 2 | 32.62 |
| 08/14/2026 16:17 | 2 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 6 | 32.62 |
| 08/14/2026 16:17 | 2 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 2 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 5 | 32.62 |
| 08/14/2026 16:17 | 4 | 32.62 |
| 08/14/2026 16:17 | 6 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 2 | 32.62 |
| 08/14/2026 16:17 | 6 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 2 | 32.62 |
| 08/14/2026 16:17 | 7 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 6 | 32.62 |
| 08/14/2026 16:17 | 5 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:17 | 6 | 32.62 |
| 08/14/2026 16:17 | 7 | 32.62 |
| 08/14/2026 16:17 | 1 | 32.62 |
| 08/14/2026 16:15 | 2 | 32.62 |
| 08/14/2026 16:15 | 3 | 32.62 |
| 08/14/2026 16:12 | 1 | 32.61 |
| 08/14/2026 16:12 | 2 | 32.61 |
| 08/14/2026 16:11 | 100 | 32.61 |
| 08/14/2026 16:09 | 1 | 32.61 |
| 08/14/2026 16:09 | 11 | 32.61 |
| 08/14/2026 16:08 | 1 | 32.61 |
| 08/14/2026 16:00 | 54 | 32.56 |
| 08/14/2026 16:00 | 115 | 32.56 |
| 08/14/2026 16:00 | 100 | 32.56 |
| 08/14/2026 16:00 | 31 | 32.56 |
| 08/14/2026 16:00 | 100 | 32.56 |
| 08/14/2026 16:00 | 44 | 32.56 |
| 08/14/2026 16:00 | 56 | 32.56 |
| 08/14/2026 16:00 | 100 | 32.57 |
| 08/14/2026 16:00 | 27 | 32.58 |
| 08/14/2026 16:00 | 73 | 32.58 |
| 08/14/2026 16:00 | 2 | 32.58 |
| 08/14/2026 16:00 | 1 | 32.58 |
| 08/14/2026 16:00 | 100 | 32.60 |
| 08/14/2026 16:00 | 100 | 32.60 |
| 08/14/2026 16:00 | 100 | 32.60 |
| 08/14/2026 16:00 | 100 | 32.61 |
| 08/14/2026 16:00 | 100 | 32.61 |
| 08/14/2026 16:00 | 100 | 32.61 |
| 08/14/2026 16:00 | 39 | 32.64 |
| 08/14/2026 16:00 | 172 | 32.64 |
| 08/14/2026 16:00 | 31 | 32.64 |
| 08/14/2026 16:00 | 4 | 32.63 |
| 08/14/2026 16:00 | 56 | 32.63 |
| 08/14/2026 15:59 | 49 | 32.59 |
| 08/14/2026 15:59 | 3 | 32.60 |
| 08/14/2026 15:56 | 100 | 32.70 |
| 08/14/2026 15:56 | 100 | 32.70 |
| 08/14/2026 15:52 | 1 | 32.64 |
| 08/14/2026 15:52 | 10 | 32.60 |
| 08/14/2026 15:52 | 14 | 32.60 |
| 08/14/2026 15:52 | 24 | 32.58 |
| 08/14/2026 15:52 | 24 | 32.58 |
| 08/14/2026 15:42 | 3 | 32.49 |
| 08/14/2026 15:42 | 127 | 32.49 |
| 08/14/2026 15:42 | 26 | 32.49 |
| 08/14/2026 15:42 | 1 | 32.49 |
| 08/14/2026 15:42 | 100 | 32.49 |
| 08/14/2026 15:42 | 10 | 32.48 |
| 08/14/2026 15:42 | 60 | 32.48 |
| 08/14/2026 15:42 | 67 | 32.48 |
| 08/14/2026 15:42 | 3 | 32.48 |
| 08/14/2026 15:41 | 1 | 32.39 |
| 08/14/2026 15:38 | 1 | 32.39 |
| 08/14/2026 15:37 | 1 | 32.395 |
| 08/14/2026 15:35 | 1 | 32.395 |
| 08/14/2026 15:33 | 18 | 32.37 |
| 08/14/2026 15:30 | 4 | 32.43 |
| 08/14/2026 15:30 | 37 | 32.43 |
| 08/14/2026 15:30 | 673 | 32.43 |