Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.74
-0.52
(
-1.66% )
|
30.69
|
300 |
30.74
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 30.74 |
| 06/18/2026 00:21 | 100 | 30.78 |
| 06/17/2026 23:20 | � | 30.74 |
| 06/17/2026 22:30 | � | 30.74 |
| 06/17/2026 22:00 | � | 30.74 |
| 06/17/2026 22:00 | 47794 | 30.74 |
| 06/17/2026 21:59 | 4 | 30.74 |
| 06/17/2026 21:59 | 50 | 30.71 |
| 06/17/2026 21:59 | 48 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.725 |
| 06/17/2026 21:59 | 1 | 30.725 |
| 06/17/2026 21:59 | 3 | 30.74 |
| 06/17/2026 21:59 | 4 | 30.74 |
| 06/17/2026 21:59 | 200 | 30.74 |
| 06/17/2026 21:59 | 100 | 30.725 |
| 06/17/2026 21:59 | 12 | 30.74 |
| 06/17/2026 21:59 | 5 | 30.74 |
| 06/17/2026 21:59 | 13 | 30.74 |
| 06/17/2026 21:59 | 3 | 30.74 |
| 06/17/2026 21:59 | 43 | 30.73 |
| 06/17/2026 21:59 | 4 | 30.73 |
| 06/17/2026 21:59 | 1 | 30.73 |
| 06/17/2026 21:59 | 5 | 30.71 |
| 06/17/2026 21:59 | 2 | 30.72 |
| 06/17/2026 21:59 | 24 | 30.72 |
| 06/17/2026 21:59 | 49 | 30.72 |
| 06/17/2026 21:59 | 51 | 30.72 |
| 06/17/2026 21:59 | 1 | 30.72 |
| 06/17/2026 21:59 | 51 | 30.72 |
| 06/17/2026 21:59 | 49 | 30.72 |
| 06/17/2026 21:59 | 99 | 30.705 |
| 06/17/2026 21:59 | 1 | 30.705 |
| 06/17/2026 21:59 | 100 | 30.705 |
| 06/17/2026 21:59 | 132 | 30.69 |
| 06/17/2026 21:59 | 100 | 30.69 |
| 06/17/2026 21:59 | 100 | 30.69 |
| 06/17/2026 21:59 | 86 | 30.69 |
| 06/17/2026 21:59 | 16 | 30.71 |
| 06/17/2026 21:59 | 48 | 30.72 |
| 06/17/2026 21:59 | 3 | 30.74 |
| 06/17/2026 21:59 | 1 | 30.74 |
| 06/17/2026 21:59 | 52 | 30.715 |
| 06/17/2026 21:59 | 6 | 30.715 |
| 06/17/2026 21:59 | 6 | 30.715 |
| 06/17/2026 21:59 | 3 | 30.715 |
| 06/17/2026 21:59 | 6 | 30.715 |
| 06/17/2026 21:59 | 9 | 30.715 |
| 06/17/2026 21:59 | 6 | 30.715 |
| 06/17/2026 21:59 | 6 | 30.715 |
| 06/17/2026 21:59 | 6 | 30.715 |
| 06/17/2026 21:59 | 27 | 30.71 |
| 06/17/2026 21:59 | 10 | 30.71 |
| 06/17/2026 21:59 | 7 | 30.715 |
| 06/17/2026 21:59 | 14 | 30.69 |
| 06/17/2026 21:59 | 12 | 30.69 |
| 06/17/2026 21:59 | 8 | 30.715 |
| 06/17/2026 21:59 | 1 | 30.715 |
| 06/17/2026 21:59 | 88 | 30.69 |
| 06/17/2026 21:59 | 15 | 30.70 |
| 06/17/2026 21:59 | 2 | 30.71 |
| 06/17/2026 21:59 | 67 | 30.71 |
| 06/17/2026 21:59 | 33 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.70 |
| 06/17/2026 21:59 | 22 | 30.70 |
| 06/17/2026 21:59 | 1 | 30.70 |
| 06/17/2026 21:59 | 100 | 30.70 |
| 06/17/2026 21:59 | 70 | 30.70 |
| 06/17/2026 21:59 | 200 | 30.70 |
| 06/17/2026 21:59 | 100 | 30.70 |
| 06/17/2026 21:59 | 43 | 30.70 |
| 06/17/2026 21:59 | 6 | 30.70 |
| 06/17/2026 21:59 | 2 | 30.70 |
| 06/17/2026 21:59 | 51 | 30.70 |
| 06/17/2026 21:59 | 12 | 30.70 |
| 06/17/2026 21:59 | 99 | 30.715 |
| 06/17/2026 21:59 | 1 | 30.715 |
| 06/17/2026 21:59 | 54 | 30.715 |
| 06/17/2026 21:59 | 24 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.70 |
| 06/17/2026 21:59 | 1 | 30.70 |
| 06/17/2026 21:59 | 15 | 30.70 |
| 06/17/2026 21:59 | 10 | 30.70 |
| 06/17/2026 21:59 | 7 | 30.71 |
| 06/17/2026 21:59 | 37 | 30.71 |
| 06/17/2026 21:59 | 15 | 30.72 |
| 06/17/2026 21:59 | 24 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.71 |
| 06/17/2026 21:59 | 100 | 30.71 |
| 06/17/2026 21:59 | 21 | 30.71 |
| 06/17/2026 21:59 | 17 | 30.71 |
| 06/17/2026 21:59 | 130 | 30.71 |
| 06/17/2026 21:59 | 76 | 30.71 |
| 06/17/2026 21:59 | 100 | 30.71 |
| 06/17/2026 21:59 | 24 | 30.71 |
| 06/17/2026 21:59 | 22 | 30.72 |
| 06/17/2026 21:59 | 84 | 30.74 |
| 06/17/2026 21:59 | 11 | 30.74 |
| 06/17/2026 21:59 | 22 | 30.725 |
| 06/17/2026 21:59 | 9 | 30.74 |
| 06/17/2026 21:59 | 2 | 30.74 |
| 06/17/2026 21:59 | 1 | 30.73 |
| 06/17/2026 21:59 | 17 | 30.73 |
| 06/17/2026 21:59 | 3 | 30.725 |
| 06/17/2026 21:59 | 26 | 30.725 |
| 06/17/2026 21:59 | 12 | 30.73 |
| 06/17/2026 21:59 | 7 | 30.73 |
| 06/17/2026 21:59 | 1 | 30.73 |
| 06/17/2026 21:59 | 11 | 30.725 |
| 06/17/2026 21:59 | 62 | 30.725 |
| 06/17/2026 21:59 | 2 | 30.725 |
| 06/17/2026 21:59 | 1 | 30.725 |
| 06/17/2026 21:59 | 1 | 30.725 |
| 06/17/2026 21:59 | 47 | 30.72 |
| 06/17/2026 21:59 | 24 | 30.72 |
| 06/17/2026 21:59 | 2 | 30.73 |
| 06/17/2026 21:59 | 7 | 30.72 |
| 06/17/2026 21:59 | 80 | 30.71 |
| 06/17/2026 21:59 | 45 | 30.71 |
| 06/17/2026 21:59 | 35 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.71 |
| 06/17/2026 21:59 | 24 | 30.71 |
| 06/17/2026 21:59 | 35 | 30.72 |
| 06/17/2026 21:59 | 3 | 30.72 |
| 06/17/2026 21:59 | 49 | 30.72 |
| 06/17/2026 21:59 | 4 | 30.72 |
| 06/17/2026 21:59 | 4 | 30.72 |
| 06/17/2026 21:59 | 1 | 30.72 |
| 06/17/2026 21:59 | 95 | 30.72 |
| 06/17/2026 21:59 | 57 | 30.72 |
| 06/17/2026 21:59 | 13 | 30.72 |
| 06/17/2026 21:59 | 22 | 30.72 |
| 06/17/2026 21:59 | 67 | 30.735 |
| 06/17/2026 21:59 | 33 | 30.735 |
| 06/17/2026 21:59 | 13 | 30.735 |
| 06/17/2026 21:59 | 71 | 30.73 |
| 06/17/2026 21:59 | 39 | 30.73 |
| 06/17/2026 21:59 | 2 | 30.73 |
| 06/17/2026 21:59 | 3 | 30.73 |
| 06/17/2026 21:59 | 5 | 30.73 |
| 06/17/2026 21:59 | 4 | 30.73 |
| 06/17/2026 21:59 | 30 | 30.73 |
| 06/17/2026 21:59 | 34 | 30.73 |
| 06/17/2026 21:59 | 22 | 30.72 |
| 06/17/2026 21:59 | 54 | 30.73 |
| 06/17/2026 21:59 | 12 | 30.73 |
| 06/17/2026 21:59 | 2 | 30.73 |
| 06/17/2026 21:59 | 10 | 30.73 |
| 06/17/2026 21:59 | 22 | 30.72 |
| 06/17/2026 21:59 | 78 | 30.71 |
| 06/17/2026 21:59 | 22 | 30.71 |
| 06/17/2026 21:59 | 16 | 30.70 |
| 06/17/2026 21:59 | 20 | 30.71 |
| 06/17/2026 21:59 | 200 | 30.71 |
| 06/17/2026 21:59 | 180 | 30.71 |
| 06/17/2026 21:59 | 20 | 30.71 |
| 06/17/2026 21:59 | 21 | 30.71 |
| 06/17/2026 21:59 | 100 | 30.71 |
| 06/17/2026 21:59 | 59 | 30.71 |
| 06/17/2026 21:59 | 41 | 30.71 |
| 06/17/2026 21:59 | 100 | 30.71 |
| 06/17/2026 21:59 | 10 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.71 |
| 06/17/2026 21:59 | 30 | 30.71 |
| 06/17/2026 21:59 | 48 | 30.71 |
| 06/17/2026 21:59 | 100 | 30.71 |
| 06/17/2026 21:59 | 52 | 30.71 |
| 06/17/2026 21:59 | 48 | 30.71 |
| 06/17/2026 21:59 | 89 | 30.71 |
| 06/17/2026 21:59 | 1 | 30.71 |
| 06/17/2026 21:59 | 110 | 30.71 |
| 06/17/2026 21:59 | 2 | 30.70 |
| 06/17/2026 21:59 | 87 | 30.70 |
| 06/17/2026 21:59 | 13 | 30.70 |
| 06/17/2026 21:59 | 22 | 30.70 |
| 06/17/2026 21:59 | 4 | 30.70 |
| 06/17/2026 21:59 | 1 | 30.69 |
| 06/17/2026 21:59 | 2 | 30.69 |
| 06/17/2026 21:59 | 5 | 30.69 |
| 06/17/2026 21:59 | 5 | 30.69 |
| 06/17/2026 21:59 | 30 | 30.69 |
| 06/17/2026 21:59 | 9 | 30.68 |
| 06/17/2026 21:59 | 14 | 30.67 |
| 06/17/2026 21:59 | 8 | 30.67 |
| 06/17/2026 21:59 | 28 | 30.67 |
| 06/17/2026 21:59 | 100 | 30.68 |
| 06/17/2026 21:59 | 24 | 30.68 |
| 06/17/2026 21:59 | 16 | 30.70 |
| 06/17/2026 21:59 | 93 | 30.67 |
| 06/17/2026 21:59 | 40 | 30.67 |
| 06/17/2026 21:59 | 69 | 30.67 |
| 06/17/2026 21:59 | 4 | 30.67 |
| 06/17/2026 21:59 | 97 | 30.66 |
| 06/17/2026 21:59 | 79 | 30.67 |
| 06/17/2026 21:59 | 24 | 30.67 |
| 06/17/2026 21:59 | 5 | 30.67 |
| 06/17/2026 21:59 | 60 | 30.67 |
| 06/17/2026 21:59 | 13 | 30.67 |
| 06/17/2026 21:59 | 5 | 30.67 |
| 06/17/2026 21:59 | 7 | 30.67 |
| 06/17/2026 21:59 | 101 | 30.67 |
| 06/17/2026 21:59 | 99 | 30.67 |
| 06/17/2026 21:59 | 32 | 30.66 |
| 06/17/2026 21:59 | 43 | 30.65 |
| 06/17/2026 21:59 | 31 | 30.65 |
| 06/17/2026 21:59 | 13 | 30.65 |
| 06/17/2026 21:59 | 9 | 30.65 |
| 06/17/2026 21:59 | 5 | 30.65 |
| 06/17/2026 21:59 | 95 | 30.65 |
| 06/17/2026 21:59 | 2 | 30.65 |
| 06/17/2026 21:59 | 64 | 30.65 |
| 06/17/2026 21:59 | 22 | 30.65 |
| 06/17/2026 21:59 | 100 | 30.66 |
| 06/17/2026 21:59 | 33 | 30.67 |
| 06/17/2026 21:59 | 10 | 30.66 |
| 06/17/2026 21:59 | 5 | 30.66 |
| 06/17/2026 21:59 | 69 | 30.67 |
| 06/17/2026 21:59 | 26 | 30.67 |
| 06/17/2026 21:59 | 30 | 30.66 |
| 06/17/2026 21:59 | 2 | 30.66 |
| 06/17/2026 21:59 | 40 | 30.66 |
| 06/17/2026 21:59 | 1 | 30.66 |
| 06/17/2026 21:59 | 26 | 30.66 |
| 06/17/2026 21:59 | 26 | 30.67 |
| 06/17/2026 21:59 | 6 | 30.67 |
| 06/17/2026 21:59 | 46 | 30.67 |
| 06/17/2026 21:59 | 100 | 30.67 |
| 06/17/2026 21:59 | 4 | 30.67 |
| 06/17/2026 21:59 | 1 | 30.67 |
| 06/17/2026 21:59 | 33 | 30.67 |
| 06/17/2026 21:59 | 69 | 30.67 |
| 06/17/2026 21:59 | 40 | 30.67 |
| 06/17/2026 21:59 | 40 | 30.67 |
| 06/17/2026 21:59 | 20 | 30.67 |
| 06/17/2026 21:59 | 6 | 30.65 |
| 06/17/2026 21:59 | 50 | 30.65 |
| 06/17/2026 21:59 | 1 | 30.65 |
| 06/17/2026 21:59 | 14 | 30.65 |
| 06/17/2026 21:59 | 71 | 30.65 |
| 06/17/2026 21:58 | 35 | 30.66 |
| 06/17/2026 21:58 | 1 | 30.66 |
| 06/17/2026 21:58 | 27 | 30.66 |
| 06/17/2026 21:58 | 63 | 30.66 |
| 06/17/2026 21:58 | 5 | 30.66 |
| 06/17/2026 21:58 | 11 | 30.66 |
| 06/17/2026 21:58 | 17 | 30.66 |
| 06/17/2026 21:58 | 21 | 30.66 |
| 06/17/2026 21:58 | 1 | 30.65 |
| 06/17/2026 21:58 | 18 | 30.65 |
| 06/17/2026 21:58 | 12 | 30.64 |
| 06/17/2026 21:58 | 5 | 30.64 |
| 06/17/2026 21:58 | 85 | 30.655 |
| 06/17/2026 21:58 | 22 | 30.655 |
| 06/17/2026 21:58 | 1 | 30.66 |
| 06/17/2026 21:58 | 22 | 30.64 |
| 06/17/2026 21:58 | 22 | 30.64 |
| 06/17/2026 21:58 | 2 | 30.65 |
| 06/17/2026 21:58 | 22 | 30.65 |
| 06/17/2026 21:58 | 22 | 30.64 |
| 06/17/2026 21:58 | 7 | 30.64 |
| 06/17/2026 21:58 | 28 | 30.64 |
| 06/17/2026 21:58 | 38 | 30.64 |
| 06/17/2026 21:58 | 35 | 30.64 |
| 06/17/2026 21:58 | 2 | 30.64 |
| 06/17/2026 21:58 | 18 | 30.65 |
| 06/17/2026 21:58 | 30 | 30.66 |
| 06/17/2026 21:58 | 6 | 30.66 |
| 06/17/2026 21:58 | 7 | 30.66 |
| 06/17/2026 21:58 | 5 | 30.66 |
| 06/17/2026 21:58 | 4 | 30.66 |
| 06/17/2026 21:58 | 15 | 30.66 |
| 06/17/2026 21:58 | 20 | 30.66 |
| 06/17/2026 21:58 | 84 | 30.66 |
| 06/17/2026 21:58 | 22 | 30.66 |
| 06/17/2026 21:58 | 18 | 30.65 |
| 06/17/2026 21:58 | 9 | 30.65 |
| 06/17/2026 21:58 | 18 | 30.65 |
| 06/17/2026 21:58 | 1 | 30.64 |
| 06/17/2026 21:58 | 70 | 30.64 |
| 06/17/2026 21:58 | 10 | 30.64 |
| 06/17/2026 21:58 | 30 | 30.64 |
| 06/17/2026 21:58 | 1 | 30.64 |
| 06/17/2026 21:58 | 9 | 30.64 |
| 06/17/2026 21:58 | 1 | 30.65 |
| 06/17/2026 21:58 | 1 | 30.65 |
| 06/17/2026 21:58 | 18 | 30.65 |
| 06/17/2026 21:58 | 9 | 30.65 |
| 06/17/2026 21:58 | 22 | 30.64 |
| 06/17/2026 21:58 | 18 | 30.65 |
| 06/17/2026 21:58 | 78 | 30.64 |
| 06/17/2026 21:58 | 22 | 30.64 |
| 06/17/2026 21:58 | 40 | 30.65 |
| 06/17/2026 21:58 | 20 | 30.65 |
| 06/17/2026 21:58 | 60 | 30.65 |
| 06/17/2026 21:58 | 100 | 30.65 |
| 06/17/2026 21:58 | 100 | 30.65 |
| 06/17/2026 21:58 | 73 | 30.65 |
| 06/17/2026 21:58 | 44 | 30.65 |
| 06/17/2026 21:58 | 56 | 30.65 |
| 06/17/2026 21:58 | 30 | 30.65 |
| 06/17/2026 21:58 | 18 | 30.65 |
| 06/17/2026 21:58 | 72 | 30.66 |
| 06/17/2026 21:58 | 10 | 30.66 |
| 06/17/2026 21:58 | 20 | 30.66 |
| 06/17/2026 21:58 | 22 | 30.66 |
| 06/17/2026 21:58 | 20 | 30.67 |
| 06/17/2026 21:58 | 6 | 30.66 |
| 06/17/2026 21:58 | 22 | 30.66 |
| 06/17/2026 21:58 | 22 | 30.67 |
| 06/17/2026 21:58 | 22 | 30.67 |
| 06/17/2026 21:58 | 65 | 30.67 |
| 06/17/2026 21:58 | 20 | 30.67 |
| 06/17/2026 21:58 | 3 | 30.66 |
| 06/17/2026 21:58 | 22 | 30.66 |
| 06/17/2026 21:58 | 22 | 30.665 |
| 06/17/2026 21:58 | 22 | 30.665 |
| 06/17/2026 21:58 | 44 | 30.66 |
| 06/17/2026 21:58 | 14 | 30.65 |
| 06/17/2026 21:58 | 3 | 30.665 |
| 06/17/2026 21:58 | 144 | 30.665 |
| 06/17/2026 21:58 | 21 | 30.665 |
| 06/17/2026 21:58 | 100 | 30.66 |
| 06/17/2026 21:58 | 18 | 30.63 |
| 06/17/2026 21:58 | 2 | 30.63 |
| 06/17/2026 21:58 | 100 | 30.63 |
| 06/17/2026 21:58 | 100 | 30.63 |
| 06/17/2026 21:58 | 100 | 30.63 |
| 06/17/2026 21:58 | 30 | 30.63 |
| 06/17/2026 21:58 | 95 | 30.63 |
| 06/17/2026 21:58 | 16 | 30.63 |
| 06/17/2026 21:58 | 10 | 30.63 |
| 06/17/2026 21:58 | 3 | 30.63 |
| 06/17/2026 21:58 | 8 | 30.63 |
| 06/17/2026 21:58 | 32 | 30.64 |
| 06/17/2026 21:58 | 5 | 30.64 |
| 06/17/2026 21:58 | 20 | 30.64 |
| 06/17/2026 21:58 | 10 | 30.65 |
| 06/17/2026 21:58 | 300 | 30.63 |
| 06/17/2026 21:58 | 10 | 30.63 |
| 06/17/2026 21:58 | 27 | 30.63 |
| 06/17/2026 21:58 | 14 | 30.63 |
| 06/17/2026 21:58 | 10 | 30.635 |
| 06/17/2026 21:58 | 10 | 30.63 |
| 06/17/2026 21:58 | 100 | 30.63 |
| 06/17/2026 21:58 | 100 | 30.63 |
| 06/17/2026 21:58 | 5 | 30.64 |
| 06/17/2026 21:58 | 5 | 30.64 |
| 06/17/2026 21:58 | 4 | 30.64 |
| 06/17/2026 21:58 | 14 | 30.64 |
| 06/17/2026 21:58 | 13 | 30.64 |
| 06/17/2026 21:58 | 100 | 30.64 |
| 06/17/2026 21:58 | 1 | 30.63 |
| 06/17/2026 21:58 | 10 | 30.63 |
| 06/17/2026 21:57 | 8 | 30.61 |
| 06/17/2026 21:57 | 10 | 30.61 |
| 06/17/2026 21:57 | 100 | 30.60 |
| 06/17/2026 21:57 | 100 | 30.60 |
| 06/17/2026 21:57 | 44 | 30.60 |
| 06/17/2026 21:57 | 11 | 30.60 |
| 06/17/2026 21:57 | 63 | 30.60 |
| 06/17/2026 21:57 | 26 | 30.60 |
| 06/17/2026 21:57 | 30 | 30.585 |
| 06/17/2026 21:57 | 4 | 30.59 |
| 06/17/2026 21:57 | 10 | 30.59 |
| 06/17/2026 21:57 | 30 | 30.58 |
| 06/17/2026 21:57 | 14 | 30.58 |
| 06/17/2026 21:57 | 14 | 30.58 |
| 06/17/2026 21:57 | 3 | 30.58 |
| 06/17/2026 21:57 | 5 | 30.58 |
| 06/17/2026 21:57 | 3 | 30.585 |
| 06/17/2026 21:57 | 6 | 30.585 |
| 06/17/2026 21:57 | 2 | 30.585 |
| 06/17/2026 21:57 | 32 | 30.585 |
| 06/17/2026 21:57 | 19 | 30.60 |
| 06/17/2026 21:57 | 14 | 30.60 |
| 06/17/2026 21:57 | 50 | 30.59 |
| 06/17/2026 21:57 | 10 | 30.59 |
| 06/17/2026 21:57 | 22 | 30.585 |
| 06/17/2026 21:57 | 11 | 30.585 |
| 06/17/2026 21:57 | 10 | 30.585 |
| 06/17/2026 21:57 | 10 | 30.585 |
| 06/17/2026 21:57 | 50 | 30.585 |
| 06/17/2026 21:57 | 1 | 30.585 |
| 06/17/2026 21:57 | 22 | 30.585 |
| 06/17/2026 21:57 | 22 | 30.585 |
| 06/17/2026 21:57 | 29 | 30.59 |
| 06/17/2026 21:57 | 16 | 30.585 |
| 06/17/2026 21:57 | 45 | 30.58 |
| 06/17/2026 21:57 | 15 | 30.58 |
| 06/17/2026 21:57 | 8 | 30.58 |
| 06/17/2026 21:57 | 10 | 30.58 |
| 06/17/2026 21:57 | 14 | 30.58 |
| 06/17/2026 21:57 | 10 | 30.57 |
| 06/17/2026 21:57 | 15 | 30.57 |
| 06/17/2026 21:57 | 16 | 30.57 |
| 06/17/2026 21:57 | 3 | 30.58 |
| 06/17/2026 21:57 | 3 | 30.58 |
| 06/17/2026 21:57 | 100 | 30.58 |
| 06/17/2026 21:57 | 5 | 30.58 |
| 06/17/2026 21:57 | 15 | 30.58 |
| 06/17/2026 21:57 | 4 | 30.58 |
| 06/17/2026 21:57 | 15 | 30.58 |
| 06/17/2026 21:57 | 1 | 30.58 |
| 06/17/2026 21:57 | 8 | 30.58 |
| 06/17/2026 21:57 | 8 | 30.58 |
| 06/17/2026 21:57 | 97 | 30.57 |
| 06/17/2026 21:57 | 100 | 30.57 |
| 06/17/2026 21:57 | 100 | 30.57 |
| 06/17/2026 21:57 | 1 | 30.57 |
| 06/17/2026 21:57 | 6 | 30.57 |
| 06/17/2026 21:57 | 39 | 30.57 |
| 06/17/2026 21:57 | 57 | 30.57 |
| 06/17/2026 21:57 | 10 | 30.57 |
| 06/17/2026 21:57 | 100 | 30.57 |
| 06/17/2026 21:57 | 77 | 30.57 |
| 06/17/2026 21:57 | 23 | 30.57 |
| 06/17/2026 21:57 | 100 | 30.57 |
| 06/17/2026 21:57 | 200 | 30.57 |
| 06/17/2026 21:57 | 1 | 30.57 |
| 06/17/2026 21:57 | 76 | 30.57 |
| 06/17/2026 21:56 | 5 | 30.56 |
| 06/17/2026 21:56 | 16 | 30.55 |
| 06/17/2026 21:56 | 5 | 30.55 |
| 06/17/2026 21:56 | 16 | 30.56 |
| 06/17/2026 21:56 | 14 | 30.56 |
| 06/17/2026 21:56 | 14 | 30.555 |
| 06/17/2026 21:56 | 5 | 30.54 |
| 06/17/2026 21:56 | 7 | 30.54 |
| 06/17/2026 21:56 | 2 | 30.54 |
| 06/17/2026 21:56 | 3 | 30.54 |
| 06/17/2026 21:56 | 31 | 30.54 |
| 06/17/2026 21:56 | 57 | 30.54 |
| 06/17/2026 21:56 | 43 | 30.54 |
| 06/17/2026 21:56 | 6 | 30.54 |
| 06/17/2026 21:56 | 51 | 30.54 |
| 06/17/2026 21:56 | 59 | 30.56 |
| 06/17/2026 21:56 | 30 | 30.56 |
| 06/17/2026 21:56 | 16 | 30.555 |
| 06/17/2026 21:56 | 40 | 30.56 |
| 06/17/2026 21:56 | 46 | 30.56 |
| 06/17/2026 21:56 | 46 | 30.56 |
| 06/17/2026 21:56 | 46 | 30.56 |
| 06/17/2026 21:56 | 46 | 30.56 |
| 06/17/2026 21:56 | 14 | 30.56 |
| 06/17/2026 21:56 | 46 | 30.56 |
| 06/17/2026 21:56 | 10 | 30.56 |
| 06/17/2026 21:56 | 22 | 30.56 |
| 06/17/2026 21:56 | 98 | 30.555 |
| 06/17/2026 21:56 | 41 | 30.555 |
| 06/17/2026 21:56 | 69 | 30.555 |
| 06/17/2026 21:56 | 18 | 30.55 |
| 06/17/2026 21:56 | 10 | 30.54 |
| 06/17/2026 21:56 | 20 | 30.54 |
| 06/17/2026 21:56 | 26 | 30.54 |
| 06/17/2026 21:56 | 2 | 30.54 |
| 06/17/2026 21:56 | 10 | 30.54 |
| 06/17/2026 21:56 | 100 | 30.54 |
| 06/17/2026 21:56 | 6 | 30.55 |
| 06/17/2026 21:56 | 21 | 30.565 |
| 06/17/2026 21:56 | 16 | 30.56 |
| 06/17/2026 21:56 | 12 | 30.55 |
| 06/17/2026 21:56 | 13 | 30.55 |
| 06/17/2026 21:56 | 18 | 30.56 |
| 06/17/2026 21:56 | 31 | 30.565 |
| 06/17/2026 21:56 | 9 | 30.565 |
| 06/17/2026 21:56 | 18 | 30.56 |
| 06/17/2026 21:56 | 78 | 30.565 |
| 06/17/2026 21:56 | 58 | 30.56 |
| 06/17/2026 21:56 | 2 | 30.57 |
| 06/17/2026 21:56 | 4 | 30.57 |
| 06/17/2026 21:56 | 100 | 30.57 |
| 06/17/2026 21:56 | 30 | 30.57 |
| 06/17/2026 21:56 | 5 | 30.57 |
| 06/17/2026 21:56 | 50 | 30.57 |
| 06/17/2026 21:56 | 25 | 30.59 |
| 06/17/2026 21:56 | 42 | 30.595 |
| 06/17/2026 21:56 | 26 | 30.595 |
| 06/17/2026 21:56 | 10 | 30.595 |
| 06/17/2026 21:55 | 8 | 30.595 |
| 06/17/2026 21:55 | 1 | 30.595 |
| 06/17/2026 21:55 | 2 | 30.595 |
| 06/17/2026 21:55 | 25 | 30.595 |
| 06/17/2026 21:55 | 1 | 30.595 |
| 06/17/2026 21:55 | 10 | 30.595 |
| 06/17/2026 21:55 | 4 | 30.595 |
| 06/17/2026 21:55 | 7 | 30.58 |
| 06/17/2026 21:55 | 8 | 30.58 |
| 06/17/2026 21:55 | 34 | 30.595 |
| 06/17/2026 21:55 | 6 | 30.595 |
| 06/17/2026 21:55 | 1 | 30.59 |
| 06/17/2026 21:55 | 5 | 30.58 |
| 06/17/2026 21:55 | 15 | 30.58 |
| 06/17/2026 21:55 | 2 | 30.59 |
| 06/17/2026 21:55 | 10 | 30.60 |
| 06/17/2026 21:55 | 3 | 30.61 |
| 06/17/2026 21:55 | 3 | 30.595 |
| 06/17/2026 21:55 | 6 | 30.595 |
| 06/17/2026 21:55 | 11 | 30.60 |
| 06/17/2026 21:55 | 91 | 30.60 |
| 06/17/2026 21:55 | 5 | 30.60 |
| 06/17/2026 21:55 | 100 | 30.60 |
| 06/17/2026 21:55 | 100 | 30.60 |
| 06/17/2026 21:55 | 5 | 30.60 |
| 06/17/2026 21:55 | 6 | 30.60 |
| 06/17/2026 21:55 | 30 | 30.61 |
| 06/17/2026 21:55 | 15 | 30.61 |
| 06/17/2026 21:55 | 1 | 30.61 |
| 06/17/2026 21:55 | 5 | 30.61 |
| 06/17/2026 21:55 | 46 | 30.60 |
| 06/17/2026 21:55 | 8 | 30.60 |
| 06/17/2026 21:55 | 8 | 30.60 |
| 06/17/2026 21:55 | 10 | 30.58 |
| 06/17/2026 21:55 | 47 | 30.57 |
| 06/17/2026 21:55 | 38 | 30.58 |
| 06/17/2026 21:55 | 8 | 30.58 |
| 06/17/2026 21:55 | 10 | 30.57 |
| 06/17/2026 21:55 | 67 | 30.535 |
| 06/17/2026 21:55 | 67 | 30.54 |
| 06/17/2026 21:55 | 20 | 30.55 |
| 06/17/2026 21:55 | 12 | 30.55 |
| 06/17/2026 21:55 | 8 | 30.56 |
| 06/17/2026 21:55 | 20 | 30.56 |
| 06/17/2026 21:55 | 12 | 30.57 |
| 06/17/2026 21:55 | 8 | 30.57 |
| 06/17/2026 21:55 | 4 | 30.57 |
| 06/17/2026 21:55 | 20 | 30.55 |
| 06/17/2026 21:55 | 8 | 30.55 |
| 06/17/2026 21:55 | 4 | 30.55 |
| 06/17/2026 21:55 | 8 | 30.56 |
| 06/17/2026 21:55 | 16 | 30.55 |
| 06/17/2026 21:55 | 39 | 30.55 |
| 06/17/2026 21:55 | 61 | 30.55 |
| 06/17/2026 21:55 | 104 | 30.55 |
| 06/17/2026 21:55 | 100 | 30.55 |
| 06/17/2026 21:55 | 16 | 30.55 |
| 06/17/2026 21:55 | 38 | 30.55 |
| 06/17/2026 21:55 | 55 | 30.55 |
| 06/17/2026 21:55 | 3 | 30.54 |
| 06/17/2026 21:55 | 2 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.54 |
| 06/17/2026 21:55 | 10 | 30.54 |
| 06/17/2026 21:55 | 100 | 30.53 |
| 06/17/2026 21:55 | 2 | 30.53 |
| 06/17/2026 21:55 | 11 | 30.53 |
| 06/17/2026 21:55 | 12 | 30.53 |
| 06/17/2026 21:55 | 2 | 30.52 |
| 06/17/2026 21:55 | 10 | 30.52 |
| 06/17/2026 21:55 | 12 | 30.51 |
| 06/17/2026 21:54 | 12 | 30.51 |
| 06/17/2026 21:54 | 25 | 30.51 |
| 06/17/2026 21:54 | 13 | 30.51 |
| 06/17/2026 21:54 | 25 | 30.51 |
| 06/17/2026 21:54 | 12 | 30.51 |
| 06/17/2026 21:54 | 21 | 30.51 |
| 06/17/2026 21:54 | 25 | 30.51 |
| 06/17/2026 21:54 | 12 | 30.51 |
| 06/17/2026 21:54 | 5 | 30.51 |
| 06/17/2026 21:54 | 20 | 30.50 |
| 06/17/2026 21:54 | 8 | 30.50 |
| 06/17/2026 21:54 | 12 | 30.51 |
| 06/17/2026 21:54 | 25 | 30.50 |
| 06/17/2026 21:54 | 6 | 30.50 |
| 06/17/2026 21:54 | 40 | 30.50 |
| 06/17/2026 21:54 | 12 | 30.50 |
| 06/17/2026 21:54 | 12 | 30.51 |
| 06/17/2026 21:54 | 26 | 30.51 |
| 06/17/2026 21:54 | 2 | 30.51 |
| 06/17/2026 21:54 | 11 | 30.51 |
| 06/17/2026 21:54 | 15 | 30.53 |
| 06/17/2026 21:54 | 15 | 30.53 |
| 06/17/2026 21:54 | 10 | 30.52 |
| 06/17/2026 21:54 | 10 | 30.52 |
| 06/17/2026 21:54 | 60 | 30.52 |
| 06/17/2026 21:54 | 20 | 30.52 |
| 06/17/2026 21:54 | 76 | 30.52 |
| 06/17/2026 21:54 | 24 | 30.52 |
| 06/17/2026 21:54 | 69 | 30.52 |
| 06/17/2026 21:54 | 54 | 30.52 |
| 06/17/2026 21:54 | 2 | 30.52 |
| 06/17/2026 21:54 | 67 | 30.52 |
| 06/17/2026 21:54 | 104 | 30.52 |
| 06/17/2026 21:54 | 100 | 30.52 |
| 06/17/2026 21:54 | 5 | 30.52 |
| 06/17/2026 21:54 | 7 | 30.52 |
| 06/17/2026 21:54 | 15 | 30.52 |
| 06/17/2026 21:54 | 6 | 30.52 |
| 06/17/2026 21:54 | 95 | 30.52 |
| 06/17/2026 21:54 | 26 | 30.52 |
| 06/17/2026 21:54 | 12 | 30.52 |
| 06/17/2026 21:54 | 50 | 30.53 |
| 06/17/2026 21:54 | 12 | 30.53 |
| 06/17/2026 21:54 | 20 | 30.53 |
| 06/17/2026 21:54 | 7 | 30.55 |
| 06/17/2026 21:54 | 96 | 30.55 |
| 06/17/2026 21:54 | 4 | 30.55 |
| 06/17/2026 21:54 | 61 | 30.54 |
| 06/17/2026 21:54 | 10 | 30.54 |
| 06/17/2026 21:54 | 2 | 30.54 |
| 06/17/2026 21:54 | 71 | 30.54 |
| 06/17/2026 21:54 | 3 | 30.54 |
| 06/17/2026 21:54 | 30 | 30.54 |
| 06/17/2026 21:54 | 12 | 30.54 |
| 06/17/2026 21:54 | 88 | 30.54 |
| 06/17/2026 21:54 | 15 | 30.54 |
| 06/17/2026 21:54 | 18 | 30.54 |
| 06/17/2026 21:54 | 10 | 30.52 |
| 06/17/2026 21:54 | 1 | 30.52 |
| 06/17/2026 21:54 | 20 | 30.52 |
| 06/17/2026 21:54 | 10 | 30.52 |
| 06/17/2026 21:54 | 35 | 30.52 |
| 06/17/2026 21:54 | 54 | 30.52 |
| 06/17/2026 21:54 | 47 | 30.52 |
| 06/17/2026 21:54 | 4 | 30.52 |
| 06/17/2026 21:54 | 3 | 30.52 |
| 06/17/2026 21:54 | 5 | 30.52 |
| 06/17/2026 21:53 | 5 | 30.52 |
| 06/17/2026 21:53 | 42 | 30.52 |
| 06/17/2026 21:53 | 20 | 30.52 |
| 06/17/2026 21:53 | 10 | 30.52 |
| 06/17/2026 21:53 | 8 | 30.52 |
| 06/17/2026 21:53 | 5 | 30.52 |
| 06/17/2026 21:53 | 4 | 30.52 |
| 06/17/2026 21:53 | 1 | 30.52 |
| 06/17/2026 21:53 | 10 | 30.52 |
| 06/17/2026 21:53 | 30 | 30.52 |
| 06/17/2026 21:53 | 34 | 30.51 |
| 06/17/2026 21:53 | 68 | 30.51 |
| 06/17/2026 21:53 | 20 | 30.51 |
| 06/17/2026 21:53 | 12 | 30.51 |
| 06/17/2026 21:53 | 22 | 30.51 |
| 06/17/2026 21:53 | 19 | 30.51 |
| 06/17/2026 21:53 | 56 | 30.51 |
| 06/17/2026 21:53 | 12 | 30.51 |
| 06/17/2026 21:53 | 18 | 30.51 |
| 06/17/2026 21:53 | 1 | 30.51 |
| 06/17/2026 21:53 | 13 | 30.51 |
| 06/17/2026 21:53 | 100 | 30.51 |
| 06/17/2026 21:53 | 22 | 30.51 |
| 06/17/2026 21:53 | 200 | 30.51 |
| 06/17/2026 21:53 | 26 | 30.51 |
| 06/17/2026 21:53 | 20 | 30.51 |
| 06/17/2026 21:53 | 30 | 30.52 |
| 06/17/2026 21:53 | 102 | 30.52 |
| 06/17/2026 21:53 | 1 | 30.52 |
| 06/17/2026 21:53 | 1 | 30.52 |
| 06/17/2026 21:53 | 14 | 30.52 |
| 06/17/2026 21:53 | 14 | 30.52 |
| 06/17/2026 21:53 | 95 | 30.52 |
| 06/17/2026 21:53 | 100 | 30.52 |
| 06/17/2026 21:53 | 65 | 30.52 |
| 06/17/2026 21:53 | 1 | 30.52 |
| 06/17/2026 21:53 | 18 | 30.52 |
| 06/17/2026 21:53 | 4 | 30.54 |
| 06/17/2026 21:53 | 18 | 30.54 |
| 06/17/2026 21:53 | 22 | 30.53 |
| 06/17/2026 21:53 | 33 | 30.48 |
| 06/17/2026 21:53 | 47 | 30.48 |
| 06/17/2026 21:53 | 20 | 30.48 |
| 06/17/2026 21:53 | 1 | 30.50 |
| 06/17/2026 21:53 | 99 | 30.50 |
| 06/17/2026 21:53 | 100 | 30.50 |
| 06/17/2026 21:53 | 1 | 30.50 |
| 06/17/2026 21:53 | 46 | 30.50 |
| 06/17/2026 21:53 | 100 | 30.50 |
| 06/17/2026 21:53 | 54 | 30.50 |
| 06/17/2026 21:53 | 100 | 30.49 |
| 06/17/2026 21:53 | 94 | 30.49 |
| 06/17/2026 21:53 | 6 | 30.49 |
| 06/17/2026 21:53 | 55 | 30.49 |
| 06/17/2026 21:53 | 100 | 30.49 |
| 06/17/2026 21:53 | 28 | 30.49 |
| 06/17/2026 21:53 | 4 | 30.48 |
| 06/17/2026 21:53 | 24 | 30.48 |
| 06/17/2026 21:52 | 20 | 30.48 |
| 06/17/2026 21:52 | 16 | 30.48 |
| 06/17/2026 21:52 | 14 | 30.48 |
| 06/17/2026 21:52 | 2 | 30.48 |
| 06/17/2026 21:52 | 6 | 30.48 |
| 06/17/2026 21:52 | 14 | 30.48 |
| 06/17/2026 21:52 | 30 | 30.48 |
| 06/17/2026 21:52 | 20 | 30.48 |
| 06/17/2026 21:52 | 5 | 30.48 |
| 06/17/2026 21:52 | 14 | 30.47 |
| 06/17/2026 21:52 | 20 | 30.48 |
| 06/17/2026 21:52 | 20 | 30.48 |
| 06/17/2026 21:52 | 7 | 30.48 |
| 06/17/2026 21:52 | 20 | 30.48 |
| 06/17/2026 21:52 | 1 | 30.48 |
| 06/17/2026 21:52 | 1 | 30.48 |
| 06/17/2026 21:52 | 20 | 30.48 |
| 06/17/2026 21:52 | 26 | 30.48 |
| 06/17/2026 21:52 | 3 | 30.48 |
| 06/17/2026 21:52 | 24 | 30.47 |
| 06/17/2026 21:52 | 3 | 30.46 |
| 06/17/2026 21:52 | 15 | 30.47 |
| 06/17/2026 21:52 | 1 | 30.47 |
| 06/17/2026 21:52 | 28 | 30.47 |
| 06/17/2026 21:52 | 1 | 30.46 |
| 06/17/2026 21:51 | 1 | 30.46 |
| 06/17/2026 21:51 | 100 | 30.46 |
| 06/17/2026 21:51 | 30 | 30.46 |
| 06/17/2026 21:51 | 32 | 30.46 |
| 06/17/2026 21:51 | 22 | 30.45 |
| 06/17/2026 21:51 | 33 | 30.45 |
| 06/17/2026 21:51 | 24 | 30.45 |
| 06/17/2026 21:51 | 1 | 30.45 |
| 06/17/2026 21:51 | 22 | 30.45 |
| 06/17/2026 21:51 | 4 | 30.44 |
| 06/17/2026 21:51 | 1 | 30.44 |
| 06/17/2026 21:51 | 7 | 30.44 |
| 06/17/2026 21:51 | 26 | 30.44 |
| 06/17/2026 21:51 | 30 | 30.44 |
| 06/17/2026 21:51 | 26 | 30.44 |
| 06/17/2026 21:51 | 56 | 30.45 |
| 06/17/2026 21:51 | 33 | 30.45 |
| 06/17/2026 21:51 | 30 | 30.44 |
| 06/17/2026 21:51 | 30 | 30.44 |
| 06/17/2026 21:51 | 42 | 30.45 |
| 06/17/2026 21:51 | 1 | 30.45 |
| 06/17/2026 21:51 | 13 | 30.45 |
| 06/17/2026 21:51 | 42 | 30.45 |
| 06/17/2026 21:51 | 30 | 30.45 |
| 06/17/2026 21:51 | 28 | 30.45 |
| 06/17/2026 21:51 | 1 | 30.46 |
| 06/17/2026 21:51 | 9 | 30.46 |
| 06/17/2026 21:51 | 100 | 30.46 |
| 06/17/2026 21:51 | 19 | 30.46 |
| 06/17/2026 21:51 | 26 | 30.46 |
| 06/17/2026 21:51 | 2 | 30.46 |
| 06/17/2026 21:51 | 32 | 30.46 |
| 06/17/2026 21:51 | 30 | 30.47 |
| 06/17/2026 21:51 | 20 | 30.47 |
| 06/17/2026 21:51 | 100 | 30.47 |
| 06/17/2026 21:51 | 1 | 30.47 |
| 06/17/2026 21:51 | 8 | 30.47 |
| 06/17/2026 21:50 | 24 | 30.48 |
| 06/17/2026 21:50 | 24 | 30.48 |
| 06/17/2026 21:50 | 30 | 30.47 |
| 06/17/2026 21:50 | 28 | 30.47 |
| 06/17/2026 21:50 | 28 | 30.47 |
| 06/17/2026 21:50 | 60 | 30.47 |
| 06/17/2026 21:50 | 15 | 30.47 |
| 06/17/2026 21:50 | 83 | 30.475 |
| 06/17/2026 21:50 | 5 | 30.47 |
| 06/17/2026 21:50 | 46 | 30.47 |
| 06/17/2026 21:50 | 14 | 30.47 |
| 06/17/2026 21:50 | 16 | 30.47 |
| 06/17/2026 21:50 | 14 | 30.47 |
| 06/17/2026 21:50 | 14 | 30.47 |
| 06/17/2026 21:50 | 1 | 30.47 |
| 06/17/2026 21:50 | 20 | 30.47 |
| 06/17/2026 21:50 | 8 | 30.47 |
| 06/17/2026 21:50 | 2 | 30.47 |
| 06/17/2026 21:50 | 1 | 30.47 |
| 06/17/2026 21:50 | 100 | 30.47 |
| 06/17/2026 21:50 | 8 | 30.46 |
| 06/17/2026 21:50 | 60 | 30.46 |
| 06/17/2026 21:50 | 40 | 30.46 |
| 06/17/2026 21:50 | 30 | 30.46 |
| 06/17/2026 21:50 | 30 | 30.46 |
| 06/17/2026 21:50 | 2 | 30.46 |
| 06/17/2026 21:50 | 30 | 30.46 |
| 06/17/2026 21:50 | 32 | 30.46 |
| 06/17/2026 21:50 | 30 | 30.46 |
| 06/17/2026 21:50 | 32 | 30.46 |
| 06/17/2026 21:50 | 100 | 30.46 |
| 06/17/2026 21:50 | 2 | 30.46 |
| 06/17/2026 21:50 | 20 | 30.46 |
| 06/17/2026 21:50 | 48 | 30.46 |
| 06/17/2026 21:50 | 32 | 30.46 |
| 06/17/2026 21:50 | 64 | 30.47 |
| 06/17/2026 21:50 | 28 | 30.47 |
| 06/17/2026 21:50 | 28 | 30.47 |
| 06/17/2026 21:50 | 28 | 30.47 |
| 06/17/2026 21:50 | 15 | 30.47 |
| 06/17/2026 21:50 | 28 | 30.47 |
| 06/17/2026 21:50 | 72 | 30.47 |
| 06/17/2026 21:50 | 28 | 30.47 |
| 06/17/2026 21:50 | 73 | 30.46 |
| 06/17/2026 21:50 | 79 | 30.46 |
| 06/17/2026 21:50 | 48 | 30.46 |
| 06/17/2026 21:50 | 31 | 30.46 |
| 06/17/2026 21:50 | 69 | 30.46 |
| 06/17/2026 21:50 | 5 | 30.46 |
| 06/17/2026 21:50 | 15 | 30.46 |
| 06/17/2026 21:50 | 32 | 30.46 |
| 06/17/2026 21:50 | 28 | 30.45 |
| 06/17/2026 21:49 | 8 | 30.46 |
| 06/17/2026 21:49 | 14 | 30.46 |
| 06/17/2026 21:49 | 86 | 30.46 |
| 06/17/2026 21:49 | 32 | 30.46 |
| 06/17/2026 21:49 | 1 | 30.46 |
| 06/17/2026 21:49 | 95 | 30.46 |
| 06/17/2026 21:49 | 2 | 30.46 |
| 06/17/2026 21:49 | 3 | 30.46 |
| 06/17/2026 21:49 | 1 | 30.46 |
| 06/17/2026 21:49 | 19 | 30.46 |
| 06/17/2026 21:49 | 3 | 30.46 |
| 06/17/2026 21:49 | 3 | 30.46 |
| 06/17/2026 21:49 | 9 | 30.47 |
| 06/17/2026 21:49 | 1 | 30.47 |
| 06/17/2026 21:49 | 100 | 30.47 |
| 06/17/2026 21:49 | 49 | 30.47 |
| 06/17/2026 21:49 | 28 | 30.47 |
| 06/17/2026 21:49 | 12 | 30.46 |
| 06/17/2026 21:49 | 200 | 30.47 |
| 06/17/2026 21:49 | 1 | 30.47 |
| 06/17/2026 21:49 | 100 | 30.47 |
| 06/17/2026 21:49 | 58 | 30.47 |
| 06/17/2026 21:49 | 100 | 30.47 |
| 06/17/2026 21:49 | 20 | 30.47 |
| 06/17/2026 21:49 | 100 | 30.47 |
| 06/17/2026 21:49 | 40 | 30.47 |
| 06/17/2026 21:49 | 100 | 30.47 |
| 06/17/2026 21:49 | 49 | 30.47 |
| 06/17/2026 21:49 | 12 | 30.47 |
| 06/17/2026 21:49 | 6 | 30.47 |
| 06/17/2026 21:49 | 8 | 30.47 |
| 06/17/2026 21:49 | 6 | 30.47 |
| 06/17/2026 21:49 | 2 | 30.47 |
| 06/17/2026 21:49 | 20 | 30.48 |
| 06/17/2026 21:49 | 24 | 30.48 |
| 06/17/2026 21:49 | 46 | 30.50 |
| 06/17/2026 21:49 | 26 | 30.50 |
| 06/17/2026 21:49 | 28 | 30.49 |
| 06/17/2026 21:49 | 41 | 30.48 |
| 06/17/2026 21:49 | 24 | 30.48 |
| 06/17/2026 21:49 | 25 | 30.48 |
| 06/17/2026 21:49 | 24 | 30.48 |
| 06/17/2026 21:49 | 3 | 30.48 |
| 06/17/2026 21:49 | 69 | 30.49 |
| 06/17/2026 21:49 | 31 | 30.49 |
| 06/17/2026 21:49 | 34 | 30.49 |
| 06/17/2026 21:49 | 5 | 30.48 |
| 06/17/2026 21:49 | 30 | 30.48 |
| 06/17/2026 21:49 | 2 | 30.475 |
| 06/17/2026 21:49 | 1 | 30.475 |
| 06/17/2026 21:49 | 1 | 30.475 |
| 06/17/2026 21:49 | 1 | 30.475 |
| 06/17/2026 21:49 | 43 | 30.47 |
| 06/17/2026 21:49 | 34 | 30.47 |
| 06/17/2026 21:49 | 6 | 30.47 |
| 06/17/2026 21:49 | 56 | 30.47 |
| 06/17/2026 21:49 | 28 | 30.47 |
| 06/17/2026 21:49 | 12 | 30.47 |
| 06/17/2026 21:49 | 15 | 30.47 |
| 06/17/2026 21:49 | 24 | 30.47 |
| 06/17/2026 21:49 | 6 | 30.47 |
| 06/17/2026 21:49 | 7 | 30.47 |
| 06/17/2026 21:49 | 2 | 30.47 |
| 06/17/2026 21:49 | 18 | 30.47 |
| 06/17/2026 21:49 | 4 | 30.47 |
| 06/17/2026 21:49 | 1 | 30.47 |
| 06/17/2026 21:48 | 14 | 30.48 |
| 06/17/2026 21:48 | 30 | 30.48 |
| 06/17/2026 21:48 | 2 | 30.48 |
| 06/17/2026 21:48 | 30 | 30.48 |
| 06/17/2026 21:48 | 15 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.48 |
| 06/17/2026 21:48 | 100 | 30.48 |
| 06/17/2026 21:48 | 8 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.48 |
| 06/17/2026 21:48 | 30 | 30.48 |
| 06/17/2026 21:48 | 2 | 30.47 |
| 06/17/2026 21:48 | 1 | 30.47 |
| 06/17/2026 21:48 | 2 | 30.47 |
| 06/17/2026 21:48 | 5 | 30.47 |
| 06/17/2026 21:48 | 10 | 30.47 |
| 06/17/2026 21:48 | 100 | 30.48 |
| 06/17/2026 21:48 | 28 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.48 |
| 06/17/2026 21:48 | 40 | 30.48 |
| 06/17/2026 21:48 | 4 | 30.48 |
| 06/17/2026 21:48 | 151 | 30.48 |
| 06/17/2026 21:48 | 20 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.48 |
| 06/17/2026 21:48 | 30 | 30.48 |
| 06/17/2026 21:48 | 6 | 30.48 |
| 06/17/2026 21:48 | 34 | 30.49 |
| 06/17/2026 21:48 | 40 | 30.49 |
| 06/17/2026 21:48 | 10 | 30.49 |
| 06/17/2026 21:48 | 42 | 30.49 |
| 06/17/2026 21:48 | 42 | 30.49 |
| 06/17/2026 21:48 | 17 | 30.49 |
| 06/17/2026 21:48 | 6 | 30.49 |
| 06/17/2026 21:48 | 42 | 30.49 |
| 06/17/2026 21:48 | 61 | 30.49 |
| 06/17/2026 21:48 | 6 | 30.49 |
| 06/17/2026 21:48 | 17 | 30.49 |
| 06/17/2026 21:48 | 42 | 30.49 |
| 06/17/2026 21:48 | 1 | 30.49 |
| 06/17/2026 21:48 | 2 | 30.49 |
| 06/17/2026 21:48 | 21 | 30.48 |
| 06/17/2026 21:48 | 25 | 30.48 |
| 06/17/2026 21:48 | 1 | 30.48 |
| 06/17/2026 21:47 | 37 | 30.48 |
| 06/17/2026 21:47 | 36 | 30.48 |
| 06/17/2026 21:47 | 2 | 30.48 |
| 06/17/2026 21:47 | 9 | 30.47 |
| 06/17/2026 21:47 | 100 | 30.47 |
| 06/17/2026 21:47 | 15 | 30.47 |
| 06/17/2026 21:47 | 28 | 30.47 |
| 06/17/2026 21:47 | 5 | 30.46 |
| 06/17/2026 21:47 | 46 | 30.46 |
| 06/17/2026 21:47 | 1 | 30.46 |
| 06/17/2026 21:46 | 40 | 30.45 |
| 06/17/2026 21:46 | 9 | 30.44 |
| 06/17/2026 21:46 | 100 | 30.44 |
| 06/17/2026 21:46 | 100 | 30.455 |
| 06/17/2026 21:46 | 28 | 30.45 |
| 06/17/2026 21:46 | 40 | 30.45 |
| 06/17/2026 21:46 | 1 | 30.45 |
| 06/17/2026 21:46 | 60 | 30.45 |
| 06/17/2026 21:46 | 40 | 30.45 |
| 06/17/2026 21:46 | 40 | 30.45 |
| 06/17/2026 21:46 | 100 | 30.44 |
| 06/17/2026 21:46 | 100 | 30.44 |
| 06/17/2026 21:46 | 72 | 30.43 |
| 06/17/2026 21:46 | 38 | 30.43 |
| 06/17/2026 21:46 | 38 | 30.43 |
| 06/17/2026 21:46 | 38 | 30.43 |
| 06/17/2026 21:46 | 38 | 30.43 |
| 06/17/2026 21:46 | 38 | 30.43 |
| 06/17/2026 21:46 | 16 | 30.42 |
| 06/17/2026 21:46 | 8 | 30.42 |
| 06/17/2026 21:46 | 34 | 30.41 |
| 06/17/2026 21:46 | 4 | 30.41 |
| 06/17/2026 21:46 | 37 | 30.42 |
| 06/17/2026 21:46 | 44 | 30.42 |
| 06/17/2026 21:45 | 44 | 30.42 |
| 06/17/2026 21:45 | 1 | 30.42 |
| 06/17/2026 21:45 | 1 | 30.42 |
| 06/17/2026 21:45 | 7 | 30.42 |
| 06/17/2026 21:45 | 38 | 30.43 |
| 06/17/2026 21:45 | 1 | 30.43 |
| 06/17/2026 21:45 | 38 | 30.43 |
| 06/17/2026 21:45 | 8 | 30.45 |
| 06/17/2026 21:45 | 13 | 30.45 |
| 06/17/2026 21:45 | 34 | 30.45 |
| 06/17/2026 21:45 | 5 | 30.45 |
| 06/17/2026 21:45 | 52 | 30.45 |
| 06/17/2026 21:45 | 48 | 30.45 |
| 06/17/2026 21:45 | 74 | 30.45 |
| 06/17/2026 21:45 | 2 | 30.45 |
| 06/17/2026 21:45 | 100 | 30.45 |
| 06/17/2026 21:45 | 48 | 30.45 |
| 06/17/2026 21:45 | 52 | 30.45 |
| 06/17/2026 21:45 | 28 | 30.45 |
| 06/17/2026 21:45 | 44 | 30.44 |
| 06/17/2026 21:45 | 38 | 30.43 |
| 06/17/2026 21:45 | 1 | 30.43 |
| 06/17/2026 21:45 | 44 | 30.44 |
| 06/17/2026 21:45 | 44 | 30.44 |
| 06/17/2026 21:45 | 72 | 30.43 |
| 06/17/2026 21:45 | 35 | 30.43 |
| 06/17/2026 21:45 | 36 | 30.43 |
| 06/17/2026 21:45 | 4 | 30.42 |
| 06/17/2026 21:45 | 45 | 30.42 |
| 06/17/2026 21:45 | 17 | 30.42 |
| 06/17/2026 21:45 | 44 | 30.42 |
| 06/17/2026 21:45 | 7 | 30.43 |
| 06/17/2026 21:45 | 38 | 30.43 |
| 06/17/2026 21:44 | 30 | 30.43 |
| 06/17/2026 21:44 | 15 | 30.43 |
| 06/17/2026 21:44 | 2 | 30.43 |
| 06/17/2026 21:44 | 6 | 30.43 |
| 06/17/2026 21:44 | 77 | 30.43 |
| 06/17/2026 21:44 | 38 | 30.43 |
| 06/17/2026 21:44 | 20 | 30.43 |
| 06/17/2026 21:44 | 7 | 30.43 |
| 06/17/2026 21:44 | 38 | 30.43 |
| 06/17/2026 21:44 | 44 | 30.44 |
| 06/17/2026 21:44 | 2 | 30.44 |
| 06/17/2026 21:44 | 28 | 30.43 |
| 06/17/2026 21:43 | 9 | 30.43 |
| 06/17/2026 21:43 | 17 | 30.43 |
| 06/17/2026 21:43 | 23 | 30.43 |
| 06/17/2026 21:43 | 28 | 30.43 |
| 06/17/2026 21:43 | 38 | 30.43 |
| 06/17/2026 21:43 | 44 | 30.44 |
| 06/17/2026 21:43 | 28 | 30.44 |
| 06/17/2026 21:43 | 44 | 30.44 |
| 06/17/2026 21:43 | 26 | 30.43 |
| 06/17/2026 21:43 | 8 | 30.43 |
| 06/17/2026 21:43 | 150 | 30.43 |
| 06/17/2026 21:43 | 100 | 30.43 |
| 06/17/2026 21:43 | 38 | 30.43 |
| 06/17/2026 21:43 | 100 | 30.42 |
| 06/17/2026 21:43 | 100 | 30.41 |
| 06/17/2026 21:43 | 1 | 30.41 |
| 06/17/2026 21:43 | 1 | 30.41 |
| 06/17/2026 21:43 | 22 | 30.41 |
| 06/17/2026 21:43 | 38 | 30.41 |
| 06/17/2026 21:43 | 2 | 30.41 |
| 06/17/2026 21:43 | 42 | 30.40 |
| 06/17/2026 21:43 | 100 | 30.40 |
| 06/17/2026 21:43 | 122 | 30.40 |
| 06/17/2026 21:43 | 42 | 30.40 |
| 06/17/2026 21:43 | 1 | 30.39 |
| 06/17/2026 21:42 | 58 | 30.40 |
| 06/17/2026 21:42 | 2 | 30.40 |
| 06/17/2026 21:42 | 36 | 30.40 |
| 06/17/2026 21:42 | 42 | 30.40 |
| 06/17/2026 21:42 | 32 | 30.39 |
| 06/17/2026 21:42 | 8 | 30.39 |
| 06/17/2026 21:42 | 2 | 30.39 |
| 06/17/2026 21:42 | 2 | 30.39 |
| 06/17/2026 21:42 | 2 | 30.39 |
| 06/17/2026 21:42 | 1 | 30.39 |
| 06/17/2026 21:42 | 1 | 30.39 |
| 06/17/2026 21:42 | 2 | 30.39 |
| 06/17/2026 21:42 | 3 | 30.39 |
| 06/17/2026 21:42 | 1 | 30.40 |
| 06/17/2026 21:42 | 1 | 30.40 |
| 06/17/2026 21:42 | 2 | 30.40 |
| 06/17/2026 21:42 | 20 | 30.40 |
| 06/17/2026 21:42 | 19 | 30.41 |
| 06/17/2026 21:42 | 9 | 30.41 |
| 06/17/2026 21:42 | 100 | 30.40 |
| 06/17/2026 21:42 | 42 | 30.40 |
| 06/17/2026 21:42 | 15 | 30.39 |
| 06/17/2026 21:42 | 11 | 30.39 |
| 06/17/2026 21:42 | 29 | 30.39 |
| 06/17/2026 21:42 | 10 | 30.39 |
| 06/17/2026 21:42 | 4 | 30.39 |
| 06/17/2026 21:42 | 39 | 30.40 |
| 06/17/2026 21:42 | 42 | 30.40 |
| 06/17/2026 21:42 | 8 | 30.40 |
| 06/17/2026 21:42 | 12 | 30.40 |
| 06/17/2026 21:42 | 102 | 30.40 |
| 06/17/2026 21:42 | 15 | 30.40 |
| 06/17/2026 21:42 | 5 | 30.40 |
| 06/17/2026 21:42 | 2 | 30.40 |
| 06/17/2026 21:42 | 52 | 30.40 |
| 06/17/2026 21:42 | 35 | 30.40 |
| 06/17/2026 21:42 | 22 | 30.41 |
| 06/17/2026 21:42 | 10 | 30.41 |
| 06/17/2026 21:42 | 38 | 30.41 |
| 06/17/2026 21:42 | 6 | 30.41 |
| 06/17/2026 21:42 | 2 | 30.41 |
| 06/17/2026 21:42 | 6 | 30.41 |
| 06/17/2026 21:42 | 65 | 30.42 |
| 06/17/2026 21:42 | 1 | 30.42 |
| 06/17/2026 21:42 | 13 | 30.42 |
| 06/17/2026 21:42 | 4 | 30.42 |
| 06/17/2026 21:42 | 3 | 30.42 |
| 06/17/2026 21:42 | 2 | 30.42 |
| 06/17/2026 21:42 | 1 | 30.42 |
| 06/17/2026 21:42 | 1 | 30.42 |
| 06/17/2026 21:42 | 2 | 30.42 |
| 06/17/2026 21:42 | 4 | 30.42 |
| 06/17/2026 21:42 | 26 | 30.42 |
| 06/17/2026 21:42 | 38 | 30.43 |
| 06/17/2026 21:42 | 40 | 30.43 |
| 06/17/2026 21:42 | 16 | 30.43 |
| 06/17/2026 21:42 | 3 | 30.43 |
| 06/17/2026 21:42 | 2 | 30.43 |
| 06/17/2026 21:42 | 19 | 30.43 |
| 06/17/2026 21:42 | 20 | 30.43 |
| 06/17/2026 21:42 | 15 | 30.43 |
| 06/17/2026 21:42 | 23 | 30.43 |
| 06/17/2026 21:42 | 100 | 30.42 |
| 06/17/2026 21:42 | 30 | 30.41 |
| 06/17/2026 21:42 | 1 | 30.41 |
| 06/17/2026 21:42 | 4 | 30.41 |
| 06/17/2026 21:42 | 8 | 30.41 |
| 06/17/2026 21:42 | 31 | 30.41 |
| 06/17/2026 21:42 | 68 | 30.41 |
| 06/17/2026 21:42 | 38 | 30.41 |
| 06/17/2026 21:42 | 1 | 30.40 |
| 06/17/2026 21:41 | 16 | 30.41 |
| 06/17/2026 21:41 | 100 | 30.42 |
| 06/17/2026 21:41 | 36 | 30.42 |
| 06/17/2026 21:41 | 34 | 30.42 |
| 06/17/2026 21:41 | 24 | 30.42 |
| 06/17/2026 21:41 | 100 | 30.42 |
| 06/17/2026 21:41 | 36 | 30.42 |
| 06/17/2026 21:41 | 57 | 30.41 |
| 06/17/2026 21:41 | 28 | 30.41 |
| 06/17/2026 21:41 | 32 | 30.41 |
| 06/17/2026 21:41 | 30 | 30.41 |
| 06/17/2026 21:41 | 2 | 30.41 |
| 06/17/2026 21:41 | 33 | 30.425 |
| 06/17/2026 21:41 | 28 | 30.42 |
| 06/17/2026 21:41 | 5 | 30.42 |
| 06/17/2026 21:41 | 31 | 30.42 |
| 06/17/2026 21:41 | 1 | 30.42 |
| 06/17/2026 21:41 | 15 | 30.42 |
| 06/17/2026 21:41 | 28 | 30.40 |
| 06/17/2026 21:41 | 16 | 30.40 |
| 06/17/2026 21:41 | 100 | 30.40 |
| 06/17/2026 21:41 | 118 | 30.40 |
| 06/17/2026 21:41 | 34 | 30.40 |
| 06/17/2026 21:41 | 3 | 30.39 |
| 06/17/2026 21:41 | 2 | 30.39 |
| 06/17/2026 21:41 | 1 | 30.39 |
| 06/17/2026 21:41 | 2 | 30.40 |
| 06/17/2026 21:40 | 31 | 30.41 |
| 06/17/2026 21:40 | 1 | 30.41 |
| 06/17/2026 21:40 | 1 | 30.41 |
| 06/17/2026 21:40 | 2 | 30.41 |
| 06/17/2026 21:40 | 49 | 30.42 |
| 06/17/2026 21:40 | 2 | 30.42 |
| 06/17/2026 21:40 | 28 | 30.42 |
| 06/17/2026 21:40 | 1 | 30.42 |
| 06/17/2026 21:40 | 1 | 30.42 |
| 06/17/2026 21:40 | 19 | 30.43 |
| 06/17/2026 21:40 | 28 | 30.43 |
| 06/17/2026 21:40 | 26 | 30.43 |
| 06/17/2026 21:40 | 7 | 30.43 |
| 06/17/2026 21:40 | 98 | 30.43 |
| 06/17/2026 21:40 | 2 | 30.43 |
| 06/17/2026 21:40 | 29 | 30.43 |
| 06/17/2026 21:40 | 100 | 30.43 |
| 06/17/2026 21:40 | 28 | 30.42 |
| 06/17/2026 21:40 | 1 | 30.42 |
| 06/17/2026 21:40 | 3 | 30.42 |
| 06/17/2026 21:40 | 30 | 30.42 |
| 06/17/2026 21:40 | 31 | 30.42 |
| 06/17/2026 21:40 | 2 | 30.41 |
| 06/17/2026 21:40 | 1 | 30.41 |
| 06/17/2026 21:40 | 28 | 30.42 |
| 06/17/2026 21:40 | 17 | 30.42 |
| 06/17/2026 21:40 | 13 | 30.42 |
| 06/17/2026 21:40 | 30 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 16 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.42 |
| 06/17/2026 21:40 | 30 | 30.42 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 100 | 30.41 |
| 06/17/2026 21:40 | 47 | 30.41 |
| 06/17/2026 21:40 | 24 | 30.41 |
| 06/17/2026 21:40 | 3 | 30.40 |
| 06/17/2026 21:40 | 8 | 30.40 |
| 06/17/2026 21:40 | 1 | 30.40 |
| 06/17/2026 21:40 | 3 | 30.40 |
| 06/17/2026 21:40 | 12 | 30.40 |
| 06/17/2026 21:40 | 7 | 30.40 |
| 06/17/2026 21:40 | 2 | 30.41 |
| 06/17/2026 21:40 | 3 | 30.41 |
| 06/17/2026 21:40 | 2 | 30.41 |
| 06/17/2026 21:39 | 1 | 30.41 |
| 06/17/2026 21:39 | 3 | 30.41 |
| 06/17/2026 21:39 | 2 | 30.41 |
| 06/17/2026 21:39 | 1 | 30.41 |
| 06/17/2026 21:39 | 12 | 30.41 |
| 06/17/2026 21:39 | 12 | 30.41 |
| 06/17/2026 21:39 | 2 | 30.40 |
| 06/17/2026 21:39 | 49 | 30.41 |
| 06/17/2026 21:39 | 24 | 30.41 |
| 06/17/2026 21:39 | 1 | 30.41 |
| 06/17/2026 21:39 | 19 | 30.41 |
| 06/17/2026 21:39 | 5 | 30.41 |
| 06/17/2026 21:39 | 2 | 30.41 |
| 06/17/2026 21:39 | 7 | 30.41 |
| 06/17/2026 21:39 | 2 | 30.41 |
| 06/17/2026 21:39 | 4 | 30.41 |
| 06/17/2026 21:39 | 22 | 30.41 |
| 06/17/2026 21:39 | 120 | 30.41 |
| 06/17/2026 21:39 | 1 | 30.41 |
| 06/17/2026 21:39 | 1 | 30.395 |
| 06/17/2026 21:39 | 15 | 30.395 |
| 06/17/2026 21:39 | 9 | 30.395 |
| 06/17/2026 21:39 | 1 | 30.39 |
| 06/17/2026 21:39 | 5 | 30.39 |
| 06/17/2026 21:39 | 6 | 30.39 |
| 06/17/2026 21:39 | 6 | 30.39 |
| 06/17/2026 21:39 | 6 | 30.39 |
| 06/17/2026 21:39 | 1 | 30.39 |
| 06/17/2026 21:39 | 1 | 30.40 |
| 06/17/2026 21:39 | 1 | 30.39 |
| 06/17/2026 21:39 | 1 | 30.40 |
| 06/17/2026 21:39 | 2 | 30.40 |
| 06/17/2026 21:39 | 1 | 30.40 |
| 06/17/2026 21:39 | 100 | 30.40 |
| 06/17/2026 21:39 | 4 | 30.38 |
| 06/17/2026 21:39 | 1 | 30.38 |
| 06/17/2026 21:39 | 1 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.38 |
| 06/17/2026 21:38 | 2 | 30.38 |
| 06/17/2026 21:38 | 2 | 30.38 |
| 06/17/2026 21:38 | 1 | 30.38 |
| 06/17/2026 21:38 | 1 | 30.38 |
| 06/17/2026 21:38 | 1 | 30.38 |
| 06/17/2026 21:38 | 3 | 30.38 |
| 06/17/2026 21:38 | 4 | 30.39 |
| 06/17/2026 21:38 | 2 | 30.39 |
| 06/17/2026 21:38 | 1 | 30.40 |
| 06/17/2026 21:38 | 1 | 30.40 |
| 06/17/2026 21:38 | 2 | 30.40 |
| 06/17/2026 21:38 | 1 | 30.40 |
| 06/17/2026 21:38 | 1 | 30.40 |
| 06/17/2026 21:38 | 1 | 30.40 |
| 06/17/2026 21:38 | 2 | 30.40 |
| 06/17/2026 21:38 | 8 | 30.40 |
| 06/17/2026 21:38 | 2 | 30.40 |
| 06/17/2026 21:38 | 3 | 30.40 |
| 06/17/2026 21:38 | 100 | 30.42 |
| 06/17/2026 21:38 | 1 | 30.41 |
| 06/17/2026 21:38 | 3 | 30.41 |
| 06/17/2026 21:38 | 5 | 30.41 |
| 06/17/2026 21:38 | 1 | 30.41 |
| 06/17/2026 21:38 | 18 | 30.41 |
| 06/17/2026 21:38 | 3 | 30.41 |
| 06/17/2026 21:38 | 5 | 30.41 |
| 06/17/2026 21:38 | 9 | 30.41 |
| 06/17/2026 21:38 | 2 | 30.41 |
| 06/17/2026 21:38 | 10 | 30.41 |
| 06/17/2026 21:38 | 2 | 30.42 |
| 06/17/2026 21:38 | 100 | 30.43 |
| 06/17/2026 21:38 | 100 | 30.43 |
| 06/17/2026 21:38 | 12 | 30.43 |
| 06/17/2026 21:38 | 100 | 30.43 |
| 06/17/2026 21:38 | 8 | 30.43 |
| 06/17/2026 21:38 | 22 | 30.43 |
| 06/17/2026 21:38 | 26 | 30.42 |
| 06/17/2026 21:38 | 2 | 30.41 |
| 06/17/2026 21:38 | 3 | 30.41 |
| 06/17/2026 21:38 | 1 | 30.41 |
| 06/17/2026 21:38 | 4 | 30.41 |
| 06/17/2026 21:38 | 1 | 30.41 |
| 06/17/2026 21:38 | 1 | 30.415 |
| 06/17/2026 21:38 | 2 | 30.415 |
| 06/17/2026 21:38 | 4 | 30.415 |
| 06/17/2026 21:38 | 22 | 30.415 |
| 06/17/2026 21:38 | 26 | 30.42 |
| 06/17/2026 21:38 | 3 | 30.415 |
| 06/17/2026 21:38 | 1 | 30.415 |
| 06/17/2026 21:38 | 16 | 30.42 |
| 06/17/2026 21:38 | 1 | 30.42 |
| 06/17/2026 21:38 | 2 | 30.42 |
| 06/17/2026 21:38 | 10 | 30.42 |
| 06/17/2026 21:38 | 1 | 30.42 |
| 06/17/2026 21:38 | 24 | 30.42 |
| 06/17/2026 21:38 | 3 | 30.42 |
| 06/17/2026 21:38 | 2 | 30.42 |
| 06/17/2026 21:38 | 26 | 30.43 |
| 06/17/2026 21:38 | 6 | 30.43 |
| 06/17/2026 21:38 | 1 | 30.43 |
| 06/17/2026 21:38 | 1 | 30.43 |
| 06/17/2026 21:38 | 3 | 30.43 |
| 06/17/2026 21:38 | 9 | 30.43 |
| 06/17/2026 21:38 | 1 | 30.43 |
| 06/17/2026 21:38 | 3 | 30.43 |
| 06/17/2026 21:38 | 2 | 30.43 |
| 06/17/2026 21:38 | 30 | 30.44 |
| 06/17/2026 21:38 | 100 | 30.44 |
| 06/17/2026 21:38 | 100 | 30.44 |
| 06/17/2026 21:38 | 100 | 30.44 |
| 06/17/2026 21:38 | 30 | 30.44 |
| 06/17/2026 21:38 | 28 | 30.43 |
| 06/17/2026 21:38 | 26 | 30.43 |
| 06/17/2026 21:38 | 2 | 30.425 |
| 06/17/2026 21:38 | 1 | 30.42 |
| 06/17/2026 21:38 | 30 | 30.42 |
| 06/17/2026 21:38 | 1 | 30.415 |
| 06/17/2026 21:38 | 5 | 30.415 |
| 06/17/2026 21:38 | 3 | 30.41 |
| 06/17/2026 21:38 | 30 | 30.42 |
| 06/17/2026 21:38 | 5 | 30.42 |
| 06/17/2026 21:38 | 6 | 30.42 |
| 06/17/2026 21:38 | 3 | 30.42 |
| 06/17/2026 21:38 | 12 | 30.425 |
| 06/17/2026 21:38 | 3 | 30.425 |
| 06/17/2026 21:38 | 35 | 30.425 |
| 06/17/2026 21:38 | 3 | 30.425 |
| 06/17/2026 21:38 | 97 | 30.43 |
| 06/17/2026 21:38 | 3 | 30.43 |
| 06/17/2026 21:38 | 2 | 30.43 |
| 06/17/2026 21:38 | 18 | 30.43 |
| 06/17/2026 21:38 | 3 | 30.43 |
| 06/17/2026 21:38 | 7 | 30.44 |
| 06/17/2026 21:38 | 100 | 30.44 |
| 06/17/2026 21:38 | 30 | 30.44 |
| 06/17/2026 21:38 | 26 | 30.43 |
| 06/17/2026 21:38 | 3 | 30.42 |
| 06/17/2026 21:38 | 2 | 30.42 |
| 06/17/2026 21:38 | 3 | 30.43 |
| 06/17/2026 21:38 | 30 | 30.44 |
| 06/17/2026 21:38 | 6 | 30.44 |
| 06/17/2026 21:38 | 13 | 30.44 |
| 06/17/2026 21:38 | 1 | 30.44 |
| 06/17/2026 21:38 | 1 | 30.44 |
| 06/17/2026 21:38 | 3 | 30.44 |
| 06/17/2026 21:38 | 1 | 30.44 |
| 06/17/2026 21:38 | 1 | 30.44 |
| 06/17/2026 21:38 | 3 | 30.44 |
| 06/17/2026 21:38 | 32 | 30.46 |
| 06/17/2026 21:37 | 25 | 30.465 |
| 06/17/2026 21:37 | 44 | 30.45 |
| 06/17/2026 21:37 | 28 | 30.45 |
| 06/17/2026 21:37 | 1 | 30.45 |
| 06/17/2026 21:37 | 1 | 30.46 |
| 06/17/2026 21:37 | 20 | 30.47 |
| 06/17/2026 21:37 | 42 | 30.47 |
| 06/17/2026 21:37 | 100 | 30.47 |
| 06/17/2026 21:37 | 26 | 30.47 |
| 06/17/2026 21:37 | 1 | 30.47 |
| 06/17/2026 21:37 | 1 | 30.47 |
| 06/17/2026 21:37 | 28 | 30.48 |
| 06/17/2026 21:37 | 20 | 30.48 |
| 06/17/2026 21:37 | 4 | 30.48 |
| 06/17/2026 21:37 | 13 | 30.47 |
| 06/17/2026 21:37 | 8 | 30.47 |
| 06/17/2026 21:37 | 100 | 30.47 |
| 06/17/2026 21:37 | 100 | 30.47 |
| 06/17/2026 21:37 | 28 | 30.47 |
| 06/17/2026 21:37 | 11 | 30.46 |
| 06/17/2026 21:37 | 3 | 30.46 |
| 06/17/2026 21:37 | 1 | 30.44 |
| 06/17/2026 21:37 | 30 | 30.44 |
| 06/17/2026 21:37 | 70 | 30.44 |
| 06/17/2026 21:37 | 30 | 30.44 |
| 06/17/2026 21:37 | 1 | 30.43 |
| 06/17/2026 21:37 | 2 | 30.43 |
| 06/17/2026 21:37 | 2 | 30.43 |
| 06/17/2026 21:37 | 2 | 30.43 |
| 06/17/2026 21:37 | 26 | 30.43 |
| 06/17/2026 21:37 | 2 | 30.43 |
| 06/17/2026 21:37 | 1 | 30.43 |
| 06/17/2026 21:37 | 2 | 30.43 |
| 06/17/2026 21:37 | 26 | 30.43 |
| 06/17/2026 21:37 | 25 | 30.43 |
| 06/17/2026 21:37 | 1 | 30.44 |
| 06/17/2026 21:37 | 5 | 30.44 |
| 06/17/2026 21:37 | 95 | 30.44 |
| 06/17/2026 21:37 | 5 | 30.44 |
| 06/17/2026 21:37 | 1 | 30.44 |
| 06/17/2026 21:37 | 1 | 30.44 |
| 06/17/2026 21:37 | 2 | 30.44 |
| 06/17/2026 21:37 | 1 | 30.44 |
| 06/17/2026 21:37 | 1 | 30.44 |
| 06/17/2026 21:37 | 6 | 30.44 |
| 06/17/2026 21:37 | 11 | 30.44 |
| 06/17/2026 21:37 | 2 | 30.44 |
| 06/17/2026 21:37 | 28 | 30.45 |
| 06/17/2026 21:37 | 72 | 30.45 |
| 06/17/2026 21:37 | 28 | 30.45 |
| 06/17/2026 21:37 | 48 | 30.45 |
| 06/17/2026 21:37 | 100 | 30.45 |
| 06/17/2026 21:37 | 2 | 30.45 |
| 06/17/2026 21:37 | 1 | 30.45 |
| 06/17/2026 21:37 | 1 | 30.45 |
| 06/17/2026 21:37 | 6 | 30.45 |
| 06/17/2026 21:37 | 2 | 30.45 |
| 06/17/2026 21:37 | 5 | 30.45 |
| 06/17/2026 21:37 | 1 | 30.45 |
| 06/17/2026 21:37 | 42 | 30.46 |
| 06/17/2026 21:37 | 32 | 30.46 |
| 06/17/2026 21:37 | 7 | 30.46 |
| 06/17/2026 21:37 | 11 | 30.46 |
| 06/17/2026 21:37 | 9 | 30.47 |
| 06/17/2026 21:37 | 1 | 30.47 |
| 06/17/2026 21:37 | 4 | 30.47 |
| 06/17/2026 21:37 | 8 | 30.47 |
| 06/17/2026 21:37 | 15 | 30.48 |
| 06/17/2026 21:37 | 12 | 30.48 |
| 06/17/2026 21:37 | 1 | 30.48 |
| 06/17/2026 21:37 | 30 | 30.48 |
| 06/17/2026 21:37 | 100 | 30.48 |
| 06/17/2026 21:37 | 75 | 30.46 |
| 06/17/2026 21:37 | 12 | 30.46 |
| 06/17/2026 21:37 | 25 | 30.46 |
| 06/17/2026 21:37 | 1 | 30.45 |
| 06/17/2026 21:37 | 1 | 30.45 |
| 06/17/2026 21:37 | 49 | 30.46 |
| 06/17/2026 21:37 | 68 | 30.46 |
| 06/17/2026 21:37 | 7 | 30.45 |
| 06/17/2026 21:37 | 32 | 30.46 |
| 06/17/2026 21:37 | 1 | 30.45 |
| 06/17/2026 21:37 | 32 | 30.46 |
| 06/17/2026 21:37 | 60 | 30.465 |
| 06/17/2026 21:36 | 36 | 30.45 |
| 06/17/2026 21:36 | 28 | 30.45 |
| 06/17/2026 21:36 | 20 | 30.45 |
| 06/17/2026 21:36 | 19 | 30.45 |
| 06/17/2026 21:36 | 2 | 30.45 |
| 06/17/2026 21:36 | 28 | 30.45 |
| 06/17/2026 21:36 | 100 | 30.45 |
| 06/17/2026 21:36 | 28 | 30.45 |
| 06/17/2026 21:36 | 4 | 30.44 |
| 06/17/2026 21:36 | 8 | 30.44 |
| 06/17/2026 21:36 | 30 | 30.44 |
| 06/17/2026 21:36 | 2 | 30.42 |
| 06/17/2026 21:36 | 1 | 30.42 |
| 06/17/2026 21:36 | 1 | 30.42 |
| 06/17/2026 21:36 | 1 | 30.42 |
| 06/17/2026 21:36 | 20 | 30.42 |
| 06/17/2026 21:36 | 14 | 30.425 |
| 06/17/2026 21:36 | 10 | 30.425 |
| 06/17/2026 21:36 | 5 | 30.42 |
| 06/17/2026 21:36 | 100 | 30.43 |
| 06/17/2026 21:36 | 12 | 30.43 |
| 06/17/2026 21:36 | 60 | 30.43 |
| 06/17/2026 21:36 | 40 | 30.43 |
| 06/17/2026 21:36 | 9 | 30.43 |
| 06/17/2026 21:36 | 11 | 30.43 |
| 06/17/2026 21:36 | 2 | 30.43 |
| 06/17/2026 21:36 | 1 | 30.43 |
| 06/17/2026 21:36 | 2 | 30.43 |
| 06/17/2026 21:36 | 1 | 30.43 |
| 06/17/2026 21:36 | 30 | 30.44 |
| 06/17/2026 21:36 | 100 | 30.45 |
| 06/17/2026 21:36 | 3 | 30.45 |
| 06/17/2026 21:36 | 100 | 30.45 |
| 06/17/2026 21:36 | 59 | 30.45 |
| 06/17/2026 21:36 | 30 | 30.45 |
| 06/17/2026 21:36 | 45 | 30.45 |
| 06/17/2026 21:36 | 100 | 30.45 |
| 06/17/2026 21:36 | 22 | 30.45 |
| 06/17/2026 21:36 | 30 | 30.46 |
| 06/17/2026 21:36 | 32 | 30.46 |
| 06/17/2026 21:36 | 8 | 30.46 |
| 06/17/2026 21:36 | 87 | 30.46 |
| 06/17/2026 21:36 | 36 | 30.46 |
| 06/17/2026 21:36 | 64 | 30.46 |
| 06/17/2026 21:36 | 32 | 30.46 |
| 06/17/2026 21:36 | 5 | 30.45 |
| 06/17/2026 21:36 | 1 | 30.45 |
| 06/17/2026 21:36 | 26 | 30.46 |
| 06/17/2026 21:36 | 4 | 30.46 |
| 06/17/2026 21:36 | 28 | 30.47 |
| 06/17/2026 21:36 | 30 | 30.47 |
| 06/17/2026 21:36 | 28 | 30.47 |
| 06/17/2026 21:36 | 59 | 30.47 |
| 06/17/2026 21:36 | 28 | 30.47 |
| 06/17/2026 21:35 | 2 | 30.48 |
| 06/17/2026 21:35 | 13 | 30.47 |
| 06/17/2026 21:35 | 60 | 30.47 |
| 06/17/2026 21:35 | 28 | 30.47 |
| 06/17/2026 21:35 | 28 | 30.47 |
| 06/17/2026 21:35 | 14 | 30.45 |
| 06/17/2026 21:35 | 1 | 30.45 |
| 06/17/2026 21:35 | 2 | 30.44 |
| 06/17/2026 21:35 | 30 | 30.44 |
| 06/17/2026 21:35 | 28 | 30.44 |
| 06/17/2026 21:35 | 30 | 30.44 |
| 06/17/2026 21:35 | 28 | 30.45 |
| 06/17/2026 21:35 | 28 | 30.45 |
| 06/17/2026 21:35 | 28 | 30.45 |
| 06/17/2026 21:35 | 28 | 30.45 |
| 06/17/2026 21:35 | 28 | 30.45 |
| 06/17/2026 21:35 | 3 | 30.43 |
| 06/17/2026 21:35 | 8 | 30.42 |
| 06/17/2026 21:35 | 20 | 30.42 |
| 06/17/2026 21:35 | 1 | 30.42 |
| 06/17/2026 21:35 | 16 | 30.42 |
| 06/17/2026 21:35 | 72 | 30.42 |
| 06/17/2026 21:35 | 30 | 30.42 |
| 06/17/2026 21:35 | 2 | 30.41 |
| 06/17/2026 21:34 | 36 | 30.40 |
| 06/17/2026 21:34 | 30 | 30.40 |
| 06/17/2026 21:34 | 7 | 30.39 |
| 06/17/2026 21:34 | 1 | 30.40 |
| 06/17/2026 21:34 | 1 | 30.41 |
| 06/17/2026 21:34 | 14 | 30.41 |
| 06/17/2026 21:34 | 14 | 30.41 |
| 06/17/2026 21:34 | 26 | 30.41 |
| 06/17/2026 21:34 | 30 | 30.42 |
| 06/17/2026 21:34 | 1 | 30.42 |
| 06/17/2026 21:34 | 100 | 30.41 |
| 06/17/2026 21:34 | 8 | 30.41 |
| 06/17/2026 21:34 | 1 | 30.41 |
| 06/17/2026 21:34 | 2 | 30.39 |
| 06/17/2026 21:34 | 28 | 30.40 |
| 06/17/2026 21:34 | 30 | 30.40 |
| 06/17/2026 21:34 | 1 | 30.39 |
| 06/17/2026 21:34 | 1 | 30.40 |
| 06/17/2026 21:34 | 30 | 30.40 |
| 06/17/2026 21:34 | 100 | 30.40 |
| 06/17/2026 21:34 | 30 | 30.40 |
| 06/17/2026 21:34 | 26 | 30.39 |
| 06/17/2026 21:34 | 2 | 30.39 |
| 06/17/2026 21:34 | 26 | 30.39 |
| 06/17/2026 21:34 | 10 | 30.38 |
| 06/17/2026 21:34 | 5 | 30.39 |
| 06/17/2026 21:34 | 37 | 30.39 |
| 06/17/2026 21:34 | 100 | 30.39 |
| 06/17/2026 21:34 | 26 | 30.39 |
| 06/17/2026 21:34 | 2 | 30.38 |
| 06/17/2026 21:34 | 3 | 30.38 |
| 06/17/2026 21:34 | 2 | 30.38 |
| 06/17/2026 21:34 | 1 | 30.38 |
| 06/17/2026 21:34 | 2 | 30.38 |
| 06/17/2026 21:34 | 24 | 30.38 |
| 06/17/2026 21:34 | 6 | 30.38 |
| 06/17/2026 21:34 | 22 | 30.38 |
| 06/17/2026 21:34 | 100 | 30.39 |
| 06/17/2026 21:34 | 3 | 30.39 |
| 06/17/2026 21:34 | 1 | 30.39 |
| 06/17/2026 21:34 | 24 | 30.39 |
| 06/17/2026 21:34 | 20 | 30.41 |
| 06/17/2026 21:34 | 2 | 30.41 |
| 06/17/2026 21:34 | 8 | 30.41 |
| 06/17/2026 21:34 | 13 | 30.41 |
| 06/17/2026 21:34 | 1 | 30.41 |
| 06/17/2026 21:34 | 3 | 30.41 |
| 06/17/2026 21:34 | 1 | 30.41 |
| 06/17/2026 21:34 | 3 | 30.41 |
| 06/17/2026 21:34 | 4 | 30.41 |
| 06/17/2026 21:34 | 1 | 30.41 |
| 06/17/2026 21:34 | 1 | 30.42 |
| 06/17/2026 21:34 | 2 | 30.42 |
| 06/17/2026 21:34 | 6 | 30.42 |
| 06/17/2026 21:34 | 8 | 30.42 |
| 06/17/2026 21:34 | 1 | 30.42 |
| 06/17/2026 21:34 | 73 | 30.44 |
| 06/17/2026 21:34 | 28 | 30.44 |
| 06/17/2026 21:34 | 29 | 30.44 |
| 06/17/2026 21:34 | 1 | 30.44 |
| 06/17/2026 21:33 | 167 | 30.44 |
| 06/17/2026 21:33 | 33 | 30.43 |
| 06/17/2026 21:33 | 3 | 30.43 |
| 06/17/2026 21:33 | 132 | 30.43 |
| 06/17/2026 21:33 | 25 | 30.43 |
| 06/17/2026 21:33 | 1 | 30.43 |
| 06/17/2026 21:33 | 26 | 30.43 |
| 06/17/2026 21:33 | 2 | 30.43 |
| 06/17/2026 21:33 | 8 | 30.45 |
| 06/17/2026 21:33 | 28 | 30.45 |
| 06/17/2026 21:33 | 26 | 30.45 |
| 06/17/2026 21:33 | 11 | 30.45 |
| 06/17/2026 21:33 | 17 | 30.45 |
| 06/17/2026 21:33 | 18 | 30.44 |
| 06/17/2026 21:33 | 40 | 30.43 |
| 06/17/2026 21:33 | 1 | 30.43 |
| 06/17/2026 21:33 | 3 | 30.43 |
| 06/17/2026 21:32 | 23 | 30.41 |
| 06/17/2026 21:32 | 26 | 30.41 |
| 06/17/2026 21:32 | 14 | 30.40 |
| 06/17/2026 21:32 | 7 | 30.40 |
| 06/17/2026 21:32 | 5 | 30.41 |
| 06/17/2026 21:32 | 5 | 30.41 |
| 06/17/2026 21:32 | 100 | 30.42 |
| 06/17/2026 21:32 | 27 | 30.42 |
| 06/17/2026 21:32 | 3 | 30.42 |
| 06/17/2026 21:32 | 2 | 30.43 |
| 06/17/2026 21:32 | 3 | 30.43 |
| 06/17/2026 21:32 | 12 | 30.43 |
| 06/17/2026 21:32 | 5 | 30.43 |
| 06/17/2026 21:32 | 41 | 30.42 |
| 06/17/2026 21:32 | 1 | 30.43 |
| 06/17/2026 21:32 | 1 | 30.42 |
| 06/17/2026 21:32 | 2 | 30.40 |
| 06/17/2026 21:32 | 1 | 30.40 |
| 06/17/2026 21:32 | 15 | 30.40 |
| 06/17/2026 21:32 | 100 | 30.41 |
| 06/17/2026 21:32 | 42 | 30.41 |
| 06/17/2026 21:32 | 26 | 30.41 |
| 06/17/2026 21:32 | 3 | 30.40 |
| 06/17/2026 21:32 | 5 | 30.40 |
| 06/17/2026 21:32 | 7 | 30.40 |
| 06/17/2026 21:32 | 3 | 30.41 |
| 06/17/2026 21:32 | 1 | 30.41 |
| 06/17/2026 21:32 | 7 | 30.41 |
| 06/17/2026 21:32 | 26 | 30.41 |
| 06/17/2026 21:32 | 50 | 30.40 |
| 06/17/2026 21:32 | 16 | 30.40 |
| 06/17/2026 21:32 | 30 | 30.40 |
| 06/17/2026 21:32 | 30 | 30.40 |
| 06/17/2026 21:32 | 10 | 30.41 |
| 06/17/2026 21:32 | 100 | 30.42 |
| 06/17/2026 21:32 | 30 | 30.42 |
| 06/17/2026 21:32 | 10 | 30.43 |
| 06/17/2026 21:32 | 10 | 30.43 |
| 06/17/2026 21:32 | 1 | 30.43 |
| 06/17/2026 21:32 | 2 | 30.43 |
| 06/17/2026 21:32 | 1 | 30.43 |
| 06/17/2026 21:32 | 30 | 30.42 |
| 06/17/2026 21:32 | 2 | 30.42 |
| 06/17/2026 21:32 | 3 | 30.41 |
| 06/17/2026 21:32 | 1 | 30.41 |
| 06/17/2026 21:32 | 20 | 30.41 |
| 06/17/2026 21:32 | 2 | 30.41 |
| 06/17/2026 21:32 | 13 | 30.41 |
| 06/17/2026 21:32 | 100 | 30.40 |
| 06/17/2026 21:32 | 10 | 30.40 |
| 06/17/2026 21:32 | 6 | 30.40 |
| 06/17/2026 21:32 | 10 | 30.39 |
| 06/17/2026 21:32 | 9 | 30.39 |
| 06/17/2026 21:32 | 11 | 30.39 |
| 06/17/2026 21:32 | 20 | 30.39 |
| 06/17/2026 21:32 | 1 | 30.40 |
| 06/17/2026 21:32 | 1 | 30.40 |
| 06/17/2026 21:32 | 26 | 30.39 |
| 06/17/2026 21:32 | 26 | 30.39 |
| 06/17/2026 21:31 | 4 | 30.41 |
| 06/17/2026 21:31 | 15 | 30.41 |
| 06/17/2026 21:31 | 11 | 30.41 |
| 06/17/2026 21:31 | 12 | 30.41 |
| 06/17/2026 21:31 | 1 | 30.41 |
| 06/17/2026 21:31 | 15 | 30.41 |
| 06/17/2026 21:31 | 11 | 30.41 |
| 06/17/2026 21:31 | 18 | 30.40 |
| 06/17/2026 21:31 | 16 | 30.40 |
| 06/17/2026 21:31 | 70 | 30.40 |
| 06/17/2026 21:31 | 30 | 30.40 |
| 06/17/2026 21:31 | 26 | 30.39 |
| 06/17/2026 21:31 | 20 | 30.39 |
| 06/17/2026 21:31 | 59 | 30.40 |
| 06/17/2026 21:31 | 27 | 30.40 |
| 06/17/2026 21:31 | 86 | 30.405 |
| 06/17/2026 21:31 | 3 | 30.405 |
| 06/17/2026 21:31 | 14 | 30.40 |
| 06/17/2026 21:31 | 36 | 30.40 |
| 06/17/2026 21:31 | 60 | 30.40 |
| 06/17/2026 21:31 | 29 | 30.40 |
| 06/17/2026 21:31 | 30 | 30.42 |
| 06/17/2026 21:31 | 5 | 30.425 |
| 06/17/2026 21:31 | 28 | 30.425 |
| 06/17/2026 21:31 | 64 | 30.425 |
| 06/17/2026 21:31 | 8 | 30.425 |
| 06/17/2026 21:31 | 1 | 30.425 |
| 06/17/2026 21:31 | 3 | 30.425 |
| 06/17/2026 21:31 | 2 | 30.425 |
| 06/17/2026 21:31 | 7 | 30.41 |
| 06/17/2026 21:31 | 2 | 30.41 |
| 06/17/2026 21:31 | 1 | 30.40 |
| 06/17/2026 21:31 | 50 | 30.41 |
| 06/17/2026 21:31 | 26 | 30.41 |
| 06/17/2026 21:31 | 60 | 30.41 |
| 06/17/2026 21:31 | 22 | 30.41 |
| 06/17/2026 21:31 | 26 | 30.41 |
| 06/17/2026 21:30 | 3 | 30.41 |
| 06/17/2026 21:30 | 3 | 30.42 |
| 06/17/2026 21:30 | 19 | 30.42 |
| 06/17/2026 21:30 | 5 | 30.42 |
| 06/17/2026 21:30 | 2 | 30.42 |
| 06/17/2026 21:30 | 1 | 30.42 |
| 06/17/2026 21:30 | 5 | 30.42 |
| 06/17/2026 21:30 | 30 | 30.42 |
| 06/17/2026 21:30 | 18 | 30.44 |
| 06/17/2026 21:30 | 40 | 30.44 |
| 06/17/2026 21:30 | 15 | 30.44 |
| 06/17/2026 21:30 | 15 | 30.44 |
| 06/17/2026 21:30 | 100 | 30.44 |
| 06/17/2026 21:30 | 20 | 30.44 |
| 06/17/2026 21:30 | 30 | 30.44 |
| 06/17/2026 21:30 | 26 | 30.43 |
| 06/17/2026 21:30 | 26 | 30.43 |
| 06/17/2026 21:30 | 30 | 30.42 |
| 06/17/2026 21:30 | 70 | 30.43 |
| 06/17/2026 21:30 | 30 | 30.43 |
| 06/17/2026 21:30 | 100 | 30.43 |
| 06/17/2026 21:30 | 96 | 30.43 |
| 06/17/2026 21:30 | 100 | 30.43 |
| 06/17/2026 21:30 | 30 | 30.42 |
| 06/17/2026 21:30 | 29 | 30.42 |
| 06/17/2026 21:30 | 32 | 30.42 |
| 06/17/2026 21:30 | 28 | 30.42 |
| 06/17/2026 21:30 | 4 | 30.42 |
| 06/17/2026 21:30 | 32 | 30.42 |
| 06/17/2026 21:30 | 32 | 30.42 |
| 06/17/2026 21:30 | 32 | 30.42 |
| 06/17/2026 21:30 | 17 | 30.43 |
| 06/17/2026 21:30 | 19 | 30.43 |
| 06/17/2026 21:30 | 9 | 30.43 |
| 06/17/2026 21:30 | 36 | 30.43 |
| 06/17/2026 21:30 | 36 | 30.43 |
| 06/17/2026 21:30 | 36 | 30.425 |
| 06/17/2026 21:30 | 44 | 30.43 |
| 06/17/2026 21:30 | 26 | 30.43 |
| 06/17/2026 21:30 | 26 | 30.43 |
| 06/17/2026 21:30 | 32 | 30.43 |
| 06/17/2026 21:30 | 47 | 30.45 |
| 06/17/2026 21:30 | 32 | 30.45 |
| 06/17/2026 21:30 | 55 | 30.46 |
| 06/17/2026 21:30 | 60 | 30.46 |
| 06/17/2026 21:30 | 200 | 30.47 |
| 06/17/2026 21:30 | 15 | 30.47 |
| 06/17/2026 21:30 | 20 | 30.47 |
| 06/17/2026 21:30 | 28 | 30.47 |
| 06/17/2026 21:30 | 72 | 30.47 |
| 06/17/2026 21:30 | 28 | 30.47 |
| 06/17/2026 21:30 | 28 | 30.47 |
| 06/17/2026 21:30 | 10 | 30.47 |
| 06/17/2026 21:30 | 32 | 30.46 |
| 06/17/2026 21:30 | 9 | 30.46 |
| 06/17/2026 21:30 | 2 | 30.47 |
| 06/17/2026 21:30 | 11 | 30.47 |
| 06/17/2026 21:30 | 20 | 30.47 |
| 06/17/2026 21:30 | 20 | 30.47 |
| 06/17/2026 21:30 | 8 | 30.47 |
| 06/17/2026 21:29 | 3 | 30.46 |
| 06/17/2026 21:29 | 7 | 30.46 |
| 06/17/2026 21:29 | 1 | 30.47 |
| 06/17/2026 21:29 | 1 | 30.47 |
| 06/17/2026 21:29 | 1 | 30.47 |
| 06/17/2026 21:29 | 1 | 30.46 |
| 06/17/2026 21:29 | 6 | 30.46 |
| 06/17/2026 21:29 | 2 | 30.46 |
| 06/17/2026 21:29 | 36 | 30.46 |
| 06/17/2026 21:29 | 34 | 30.46 |
| 06/17/2026 21:29 | 26 | 30.46 |
| 06/17/2026 21:29 | 1 | 30.46 |
| 06/17/2026 21:29 | 11 | 30.46 |
| 06/17/2026 21:29 | 1 | 30.47 |
| 06/17/2026 21:29 | 15 | 30.47 |
| 06/17/2026 21:29 | 46 | 30.47 |
| 06/17/2026 21:29 | 39 | 30.47 |
| 06/17/2026 21:29 | 1 | 30.47 |
| 06/17/2026 21:29 | 3 | 30.47 |
| 06/17/2026 21:29 | 1 | 30.47 |
| 06/17/2026 21:29 | 2 | 30.47 |
| 06/17/2026 21:29 | 2 | 30.47 |
| 06/17/2026 21:29 | 2 | 30.47 |
| 06/17/2026 21:29 | 3 | 30.47 |
| 06/17/2026 21:29 | 1 | 30.47 |
| 06/17/2026 21:29 | 2 | 30.47 |
| 06/17/2026 21:29 | 7 | 30.49 |
| 06/17/2026 21:29 | 2 | 30.48 |
| 06/17/2026 21:29 | 100 | 30.48 |
| 06/17/2026 21:29 | 18 | 30.48 |
| 06/17/2026 21:29 | 24 | 30.48 |
| 06/17/2026 21:29 | 11 | 30.47 |
| 06/17/2026 21:29 | 14 | 30.47 |
| 06/17/2026 21:29 | 10 | 30.48 |
| 06/17/2026 21:29 | 25 | 30.485 |
| 06/17/2026 21:28 | 8 | 30.48 |
| 06/17/2026 21:28 | 24 | 30.48 |
| 06/17/2026 21:28 | 2 | 30.47 |
| 06/17/2026 21:28 | 4 | 30.47 |
| 06/17/2026 21:28 | 1 | 30.47 |
| 06/17/2026 21:28 | 1 | 30.47 |
| 06/17/2026 21:28 | 3 | 30.47 |
| 06/17/2026 21:28 | 2 | 30.47 |
| 06/17/2026 21:28 | 1 | 30.47 |
| 06/17/2026 21:28 | 2 | 30.48 |
| 06/17/2026 21:28 | 28 | 30.48 |
| 06/17/2026 21:28 | 56 | 30.48 |
| 06/17/2026 21:28 | 24 | 30.48 |
| 06/17/2026 21:28 | 28 | 30.47 |
| 06/17/2026 21:28 | 5 | 30.47 |
| 06/17/2026 21:28 | 32 | 30.47 |
| 06/17/2026 21:28 | 1 | 30.48 |
| 06/17/2026 21:28 | 3 | 30.48 |
| 06/17/2026 21:28 | 2 | 30.48 |
| 06/17/2026 21:28 | 6 | 30.49 |
| 06/17/2026 21:28 | 2 | 30.48 |
| 06/17/2026 21:28 | 1 | 30.49 |
| 06/17/2026 21:28 | 24 | 30.49 |
| 06/17/2026 21:28 | 40 | 30.49 |
| 06/17/2026 21:28 | 28 | 30.49 |
| 06/17/2026 21:28 | 1 | 30.48 |
| 06/17/2026 21:28 | 28 | 30.48 |
| 06/17/2026 21:28 | 24 | 30.48 |
| 06/17/2026 21:28 | 24 | 30.48 |
| 06/17/2026 21:28 | 1 | 30.49 |
| 06/17/2026 21:28 | 13 | 30.49 |
| 06/17/2026 21:28 | 2 | 30.49 |
| 06/17/2026 21:28 | 1 | 30.51 |
| 06/17/2026 21:28 | 5 | 30.51 |
| 06/17/2026 21:28 | 18 | 30.50 |
| 06/17/2026 21:28 | 23 | 30.50 |
| 06/17/2026 21:27 | 28 | 30.49 |
| 06/17/2026 21:27 | 28 | 30.49 |
| 06/17/2026 21:27 | 5 | 30.495 |
| 06/17/2026 21:27 | 25 | 30.495 |
| 06/17/2026 21:27 | 5 | 30.50 |
| 06/17/2026 21:27 | 1 | 30.50 |
| 06/17/2026 21:27 | 5 | 30.50 |
| 06/17/2026 21:27 | 2 | 30.50 |
| 06/17/2026 21:27 | 36 | 30.51 |
| 06/17/2026 21:27 | 28 | 30.51 |
| 06/17/2026 21:27 | 30 | 30.51 |
| 06/17/2026 21:27 | 16 | 30.50 |
| 06/17/2026 21:27 | 10 | 30.51 |
| 06/17/2026 21:27 | 4 | 30.51 |
| 06/17/2026 21:27 | 8 | 30.51 |
| 06/17/2026 21:27 | 2 | 30.51 |
| 06/17/2026 21:27 | 5 | 30.51 |
| 06/17/2026 21:27 | 8 | 30.51 |
| 06/17/2026 21:27 | 1 | 30.51 |
| 06/17/2026 21:27 | 24 | 30.52 |
| 06/17/2026 21:27 | 25 | 30.525 |
| 06/17/2026 21:26 | 28 | 30.54 |
| 06/17/2026 21:26 | 26 | 30.54 |
| 06/17/2026 21:26 | 30 | 30.53 |
| 06/17/2026 21:26 | 15 | 30.53 |
| 06/17/2026 21:26 | 5 | 30.53 |
| 06/17/2026 21:26 | 7 | 30.51 |
| 06/17/2026 21:26 | 6 | 30.51 |
| 06/17/2026 21:26 | 24 | 30.51 |
| 06/17/2026 21:26 | 3 | 30.50 |
| 06/17/2026 21:26 | 7 | 30.49 |
| 06/17/2026 21:26 | 28 | 30.49 |
| 06/17/2026 21:26 | 1 | 30.49 |
| 06/17/2026 21:26 | 28 | 30.49 |
| 06/17/2026 21:26 | 3 | 30.49 |
| 06/17/2026 21:26 | 28 | 30.49 |
| 06/17/2026 21:26 | 9 | 30.50 |
| 06/17/2026 21:26 | 91 | 30.50 |
| 06/17/2026 21:25 | 68 | 30.48 |
| 06/17/2026 21:25 | 24 | 30.48 |
| 06/17/2026 21:25 | 2 | 30.47 |
| 06/17/2026 21:25 | 3 | 30.49 |
| 06/17/2026 21:25 | 39 | 30.49 |
| 06/17/2026 21:25 | 1 | 30.49 |
| 06/17/2026 21:25 | 28 | 30.49 |
| 06/17/2026 21:25 | 28 | 30.49 |
| 06/17/2026 21:25 | 20 | 30.50 |
| 06/17/2026 21:25 | 28 | 30.50 |
| 06/17/2026 21:25 | 26 | 30.50 |
| 06/17/2026 21:25 | 26 | 30.50 |
| 06/17/2026 21:25 | 26 | 30.50 |
| 06/17/2026 21:25 | 8 | 30.48 |
| 06/17/2026 21:25 | 31 | 30.48 |
| 06/17/2026 21:25 | 100 | 30.48 |
| 06/17/2026 21:25 | 15 | 30.47 |
| 06/17/2026 21:25 | 1 | 30.47 |
| 06/17/2026 21:25 | 25 | 30.48 |
| 06/17/2026 21:25 | 6 | 30.48 |
| 06/17/2026 21:25 | 34 | 30.47 |
| 06/17/2026 21:25 | 3 | 30.47 |
| 06/17/2026 21:25 | 12 | 30.46 |
| 06/17/2026 21:25 | 17 | 30.46 |
| 06/17/2026 21:25 | 3 | 30.46 |
| 06/17/2026 21:25 | 19 | 30.46 |
| 06/17/2026 21:25 | 13 | 30.46 |
| 06/17/2026 21:25 | 3 | 30.46 |
| 06/17/2026 21:25 | 1 | 30.46 |
| 06/17/2026 21:25 | 38 | 30.46 |
| 06/17/2026 21:25 | 16 | 30.46 |
| 06/17/2026 21:25 | 1 | 30.46 |
| 06/17/2026 21:25 | 9 | 30.46 |
| 06/17/2026 21:25 | 53 | 30.46 |
| 06/17/2026 21:25 | 3 | 30.46 |
| 06/17/2026 21:25 | 98 | 30.46 |
| 06/17/2026 21:24 | 1 | 30.46 |
| 06/17/2026 21:24 | 1 | 30.46 |
| 06/17/2026 21:24 | 15 | 30.47 |
| 06/17/2026 21:24 | 20 | 30.48 |
| 06/17/2026 21:24 | 2 | 30.47 |
| 06/17/2026 21:24 | 34 | 30.47 |
| 06/17/2026 21:24 | 8 | 30.46 |
| 06/17/2026 21:24 | 10 | 30.46 |
| 06/17/2026 21:24 | 27 | 30.47 |
| 06/17/2026 21:24 | 100 | 30.49 |
| 06/17/2026 21:24 | 1 | 30.49 |
| 06/17/2026 21:24 | 2 | 30.49 |
| 06/17/2026 21:24 | 30 | 30.49 |
| 06/17/2026 21:24 | 53 | 30.50 |
| 06/17/2026 21:24 | 20 | 30.50 |
| 06/17/2026 21:24 | 100 | 30.50 |
| 06/17/2026 21:24 | 30 | 30.50 |
| 06/17/2026 21:24 | 2 | 30.51 |
| 06/17/2026 21:24 | 26 | 30.51 |
| 06/17/2026 21:24 | 10 | 30.51 |
| 06/17/2026 21:24 | 20 | 30.51 |
| 06/17/2026 21:24 | 1 | 30.51 |
| 06/17/2026 21:23 | 14 | 30.53 |
| 06/17/2026 21:23 | 28 | 30.53 |
| 06/17/2026 21:23 | 34 | 30.53 |
| 06/17/2026 21:23 | 2 | 30.52 |
| 06/17/2026 21:23 | 20 | 30.53 |
| 06/17/2026 21:23 | 1 | 30.53 |
| 06/17/2026 21:23 | 59 | 30.55 |
| 06/17/2026 21:23 | 1 | 30.56 |
| 06/17/2026 21:23 | 4 | 30.57 |
| 06/17/2026 21:23 | 34 | 30.58 |
| 06/17/2026 21:23 | 28 | 30.58 |
| 06/17/2026 21:23 | 34 | 30.58 |
| 06/17/2026 21:23 | 1 | 30.56 |
| 06/17/2026 21:23 | 63 | 30.57 |
| 06/17/2026 21:23 | 37 | 30.57 |
| 06/17/2026 21:23 | 38 | 30.57 |
| 06/17/2026 21:23 | 20 | 30.56 |
| 06/17/2026 21:23 | 3 | 30.55 |
| 06/17/2026 21:23 | 42 | 30.55 |
| 06/17/2026 21:23 | 5 | 30.545 |
| 06/17/2026 21:23 | 16 | 30.55 |
| 06/17/2026 21:23 | 19 | 30.55 |
| 06/17/2026 21:22 | 25 | 30.55 |
| 06/17/2026 21:22 | 17 | 30.55 |
| 06/17/2026 21:22 | 3 | 30.55 |
| 06/17/2026 21:22 | 20 | 30.55 |
| 06/17/2026 21:22 | 20 | 30.55 |
| 06/17/2026 21:22 | 37 | 30.55 |
| 06/17/2026 21:22 | 19 | 30.56 |
| 06/17/2026 21:22 | 15 | 30.56 |
| 06/17/2026 21:22 | 1 | 30.55 |
| 06/17/2026 21:22 | 7 | 30.56 |
| 06/17/2026 21:22 | 3 | 30.56 |
| 06/17/2026 21:22 | 28 | 30.56 |
| 06/17/2026 21:22 | 36 | 30.56 |
| 06/17/2026 21:22 | 1 | 30.56 |
| 06/17/2026 21:22 | 34 | 30.56 |
| 06/17/2026 21:22 | 1 | 30.55 |
| 06/17/2026 21:22 | 38 | 30.55 |
| 06/17/2026 21:22 | 12 | 30.55 |
| 06/17/2026 21:22 | 38 | 30.55 |
| 06/17/2026 21:22 | 52 | 30.55 |
| 06/17/2026 21:22 | 38 | 30.55 |
| 06/17/2026 21:22 | 11 | 30.55 |
| 06/17/2026 21:21 | 25 | 30.545 |
| 06/17/2026 21:21 | 25 | 30.54 |
| 06/17/2026 21:21 | 100 | 30.54 |
| 06/17/2026 21:21 | 93 | 30.54 |
| 06/17/2026 21:21 | 20 | 30.55 |
| 06/17/2026 21:21 | 5 | 30.55 |
| 06/17/2026 21:21 | 5 | 30.55 |
| 06/17/2026 21:21 | 33 | 30.55 |
| 06/17/2026 21:21 | 1 | 30.55 |
| 06/17/2026 21:21 | 3 | 30.55 |
| 06/17/2026 21:21 | 1 | 30.55 |
| 06/17/2026 21:21 | 2 | 30.55 |
| 06/17/2026 21:21 | 1 | 30.55 |
| 06/17/2026 21:21 | 1 | 30.55 |
| 06/17/2026 21:21 | 1 | 30.55 |
| 06/17/2026 21:21 | 1 | 30.55 |
| 06/17/2026 21:21 | 1 | 30.55 |
| 06/17/2026 21:21 | 2 | 30.56 |
| 06/17/2026 21:21 | 1 | 30.56 |
| 06/17/2026 21:21 | 34 | 30.56 |
| 06/17/2026 21:21 | 100 | 30.56 |
| 06/17/2026 21:21 | 3 | 30.56 |
| 06/17/2026 21:21 | 3 | 30.56 |
| 06/17/2026 21:21 | 34 | 30.56 |
| 06/17/2026 21:21 | 5 | 30.56 |
| 06/17/2026 21:21 | 5 | 30.57 |
| 06/17/2026 21:20 | 3 | 30.57 |
| 06/17/2026 21:20 | 1 | 30.57 |
| 06/17/2026 21:20 | 5 | 30.58 |
| 06/17/2026 21:20 | 100 | 30.58 |
| 06/17/2026 21:20 | 9 | 30.58 |
| 06/17/2026 21:20 | 34 | 30.58 |
| 06/17/2026 21:20 | 24 | 30.57 |
| 06/17/2026 21:20 | 20 | 30.58 |
| 06/17/2026 21:20 | 1 | 30.58 |
| 06/17/2026 21:20 | 61 | 30.58 |
| 06/17/2026 21:20 | 100 | 30.59 |
| 06/17/2026 21:20 | 30 | 30.59 |
| 06/17/2026 21:20 | 30 | 30.59 |
| 06/17/2026 21:20 | 30 | 30.59 |
| 06/17/2026 21:20 | 25 | 30.595 |
| 06/17/2026 21:20 | 30 | 30.59 |
| 06/17/2026 21:20 | 100 | 30.59 |
| 06/17/2026 21:20 | 62 | 30.59 |
| 06/17/2026 21:20 | 100 | 30.59 |
| 06/17/2026 21:20 | 30 | 30.59 |
| 06/17/2026 21:19 | 31 | 30.59 |
| 06/17/2026 21:19 | 10 | 30.60 |
| 06/17/2026 21:19 | 5 | 30.60 |
| 06/17/2026 21:19 | 55 | 30.60 |
| 06/17/2026 21:19 | 3 | 30.60 |
| 06/17/2026 21:19 | 6 | 30.605 |
| 06/17/2026 21:19 | 3 | 30.60 |
| 06/17/2026 21:19 | 2 | 30.60 |
| 06/17/2026 21:19 | 47 | 30.60 |
| 06/17/2026 21:19 | 100 | 30.605 |
| 06/17/2026 21:19 | 3 | 30.60 |
| 06/17/2026 21:19 | 5 | 30.60 |
| 06/17/2026 21:19 | 3 | 30.60 |
| 06/17/2026 21:19 | 3 | 30.60 |
| 06/17/2026 21:19 | 3 | 30.60 |
| 06/17/2026 21:19 | 9 | 30.60 |
| 06/17/2026 21:19 | 19 | 30.60 |
| 06/17/2026 21:19 | 1 | 30.61 |
| 06/17/2026 21:19 | 1 | 30.60 |
| 06/17/2026 21:19 | 1 | 30.61 |
| 06/17/2026 21:19 | 4 | 30.61 |
| 06/17/2026 21:19 | 6 | 30.60 |
| 06/17/2026 21:19 | 32 | 30.61 |
| 06/17/2026 21:19 | 1 | 30.60 |
| 06/17/2026 21:19 | 28 | 30.61 |
| 06/17/2026 21:19 | 2 | 30.61 |
| 06/17/2026 21:19 | 6 | 30.615 |
| 06/17/2026 21:19 | 7 | 30.615 |
| 06/17/2026 21:19 | 15 | 30.61 |
| 06/17/2026 21:19 | 32 | 30.61 |
| 06/17/2026 21:19 | 31 | 30.60 |
| 06/17/2026 21:19 | 160 | 30.60 |
| 06/17/2026 21:19 | 100 | 30.60 |
| 06/17/2026 21:19 | 36 | 30.60 |
| 06/17/2026 21:19 | 3 | 30.60 |
| 06/17/2026 21:19 | 30 | 30.59 |
| 06/17/2026 21:19 | 17 | 30.59 |
| 06/17/2026 21:19 | 100 | 30.59 |
| 06/17/2026 21:19 | 15 | 30.59 |
| 06/17/2026 21:19 | 131 | 30.59 |
| 06/17/2026 21:19 | 30 | 30.59 |
| 06/17/2026 21:19 | 34 | 30.58 |
| 06/17/2026 21:19 | 20 | 30.59 |
| 06/17/2026 21:19 | 9 | 30.59 |
| 06/17/2026 21:19 | 127 | 30.59 |
| 06/17/2026 21:19 | 38 | 30.58 |
| 06/17/2026 21:19 | 28 | 30.58 |
| 06/17/2026 21:18 | 28 | 30.585 |
| 06/17/2026 21:18 | 6 | 30.59 |
| 06/17/2026 21:18 | 1 | 30.59 |
| 06/17/2026 21:18 | 8 | 30.59 |
| 06/17/2026 21:18 | 1 | 30.59 |
| 06/17/2026 21:18 | 14 | 30.59 |
| 06/17/2026 21:18 | 11 | 30.59 |
| 06/17/2026 21:18 | 23 | 30.59 |
| 06/17/2026 21:18 | 7 | 30.59 |
| 06/17/2026 21:18 | 8 | 30.59 |
| 06/17/2026 21:18 | 59 | 30.59 |
| 06/17/2026 21:18 | 4 | 30.59 |
| 06/17/2026 21:18 | 26 | 30.59 |
| 06/17/2026 21:18 | 12 | 30.60 |
| 06/17/2026 21:18 | 5 | 30.60 |
| 06/17/2026 21:18 | 3 | 30.60 |
| 06/17/2026 21:18 | 16 | 30.605 |
| 06/17/2026 21:18 | 20 | 30.605 |
| 06/17/2026 21:18 | 44 | 30.605 |
| 06/17/2026 21:18 | 20 | 30.605 |
| 06/17/2026 21:18 | 20 | 30.605 |
| 06/17/2026 21:18 | 1 | 30.60 |
| 06/17/2026 21:18 | 13 | 30.61 |
| 06/17/2026 21:18 | 2 | 30.61 |
| 06/17/2026 21:18 | 3 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 6 | 30.61 |
| 06/17/2026 21:18 | 2 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.62 |
| 06/17/2026 21:18 | 1 | 30.62 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 9 | 30.61 |
| 06/17/2026 21:18 | 2 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.60 |
| 06/17/2026 21:18 | 15 | 30.61 |
| 06/17/2026 21:18 | 7 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:18 | 1 | 30.61 |
| 06/17/2026 21:17 | 1 | 30.61 |
| 06/17/2026 21:17 | 3 | 30.62 |
| 06/17/2026 21:17 | 1 | 30.62 |
| 06/17/2026 21:17 | 1 | 30.62 |
| 06/17/2026 21:17 | 16 | 30.62 |
| 06/17/2026 21:17 | 2 | 30.62 |
| 06/17/2026 21:17 | 1 | 30.62 |
| 06/17/2026 21:17 | 30 | 30.63 |
| 06/17/2026 21:17 | 4 | 30.64 |
| 06/17/2026 21:17 | 3 | 30.64 |
| 06/17/2026 21:17 | 1 | 30.65 |
| 06/17/2026 21:17 | 1 | 30.65 |
| 06/17/2026 21:17 | 1 | 30.65 |
| 06/17/2026 21:17 | 3 | 30.65 |
| 06/17/2026 21:17 | 2 | 30.65 |
| 06/17/2026 21:17 | 2 | 30.66 |
| 06/17/2026 21:17 | 1 | 30.66 |
| 06/17/2026 21:17 | 48 | 30.66 |
| 06/17/2026 21:17 | 3 | 30.66 |
| 06/17/2026 21:17 | 1 | 30.66 |
| 06/17/2026 21:17 | 2 | 30.66 |
| 06/17/2026 21:17 | 1 | 30.66 |
| 06/17/2026 21:17 | 20 | 30.66 |
| 06/17/2026 21:17 | 1 | 30.66 |
| 06/17/2026 21:17 | 37 | 30.66 |
| 06/17/2026 21:17 | 103 | 30.65 |
| 06/17/2026 21:17 | 34 | 30.65 |
| 06/17/2026 21:17 | 22 | 30.64 |
| 06/17/2026 21:17 | 38 | 30.64 |
| 06/17/2026 21:17 | 4 | 30.64 |
| 06/17/2026 21:17 | 1 | 30.64 |
| 06/17/2026 21:17 | 38 | 30.64 |
| 06/17/2026 21:17 | 38 | 30.64 |
| 06/17/2026 21:16 | 38 | 30.64 |
| 06/17/2026 21:16 | 1 | 30.65 |
| 06/17/2026 21:16 | 38 | 30.66 |
| 06/17/2026 21:16 | 3 | 30.66 |
| 06/17/2026 21:16 | 53 | 30.66 |
| 06/17/2026 21:16 | 38 | 30.66 |
| 06/17/2026 21:16 | 100 | 30.66 |
| 06/17/2026 21:16 | 24 | 30.66 |
| 06/17/2026 21:16 | 18 | 30.66 |
| 06/17/2026 21:16 | 3 | 30.67 |
| 06/17/2026 21:16 | 1 | 30.67 |
| 06/17/2026 21:15 | 14 | 30.67 |
| 06/17/2026 21:15 | 34 | 30.67 |
| 06/17/2026 21:15 | 30 | 30.67 |
| 06/17/2026 21:15 | 13 | 30.67 |
| 06/17/2026 21:15 | 34 | 30.67 |
| 06/17/2026 21:15 | 2 | 30.66 |
| 06/17/2026 21:15 | 16 | 30.67 |
| 06/17/2026 21:15 | 4 | 30.67 |
| 06/17/2026 21:15 | 1 | 30.67 |
| 06/17/2026 21:15 | 45 | 30.67 |
| 06/17/2026 21:15 | 44 | 30.67 |
| 06/17/2026 21:15 | 34 | 30.67 |
| 06/17/2026 21:15 | 58 | 30.68 |
| 06/17/2026 21:14 | 20 | 30.69 |
| 06/17/2026 21:14 | 1 | 30.69 |
| 06/17/2026 21:14 | 15 | 30.69 |
| 06/17/2026 21:14 | 37 | 30.69 |
| 06/17/2026 21:14 | 66 | 30.69 |
| 06/17/2026 21:14 | 34 | 30.69 |
| 06/17/2026 21:14 | 23 | 30.69 |
| 06/17/2026 21:14 | 1 | 30.705 |
| 06/17/2026 21:14 | 12 | 30.71 |
| 06/17/2026 21:14 | 36 | 30.71 |
| 06/17/2026 21:13 | 32 | 30.72 |
| 06/17/2026 21:13 | 28 | 30.72 |
| 06/17/2026 21:13 | 32 | 30.72 |
| 06/17/2026 21:13 | 45 | 30.72 |
| 06/17/2026 21:13 | 1 | 30.71 |
| 06/17/2026 21:13 | 6 | 30.71 |
| 06/17/2026 21:13 | 24 | 30.70 |
| 06/17/2026 21:13 | 1 | 30.70 |
| 06/17/2026 21:13 | 79 | 30.69 |
| 06/17/2026 21:13 | 1 | 30.69 |
| 06/17/2026 21:13 | 20 | 30.69 |
| 06/17/2026 21:13 | 1 | 30.69 |
| 06/17/2026 21:13 | 174 | 30.69 |
| 06/17/2026 21:13 | 26 | 30.69 |
| 06/17/2026 21:13 | 12 | 30.68 |
| 06/17/2026 21:13 | 12 | 30.68 |
| 06/17/2026 21:12 | 34 | 30.67 |
| 06/17/2026 21:12 | 34 | 30.67 |
| 06/17/2026 21:12 | 20 | 30.67 |
| 06/17/2026 21:12 | 14 | 30.67 |
| 06/17/2026 21:12 | 34 | 30.67 |
| 06/17/2026 21:12 | 34 | 30.67 |
| 06/17/2026 21:12 | 17 | 30.67 |
| 06/17/2026 21:12 | 17 | 30.67 |
| 06/17/2026 21:12 | 2 | 30.66 |
| 06/17/2026 21:12 | 23 | 30.66 |
| 06/17/2026 21:12 | 11 | 30.65 |
| 06/17/2026 21:12 | 30 | 30.65 |
| 06/17/2026 21:12 | 57 | 30.65 |
| 06/17/2026 21:12 | 100 | 30.64 |
| 06/17/2026 21:12 | 100 | 30.64 |
| 06/17/2026 21:12 | 5 | 30.64 |
| 06/17/2026 21:12 | 13 | 30.64 |
| 06/17/2026 21:12 | 38 | 30.64 |
| 06/17/2026 21:12 | 32 | 30.63 |
| 06/17/2026 21:12 | 1 | 30.63 |
| 06/17/2026 21:12 | 1 | 30.63 |
| 06/17/2026 21:11 | 32 | 30.63 |
| 06/17/2026 21:11 | 32 | 30.63 |
| 06/17/2026 21:11 | 32 | 30.63 |
| 06/17/2026 21:11 | 1 | 30.63 |
| 06/17/2026 21:11 | 80 | 30.64 |
| 06/17/2026 21:11 | 26 | 30.64 |
| 06/17/2026 21:11 | 24 | 30.65 |
| 06/17/2026 21:11 | 22 | 30.65 |
| 06/17/2026 21:11 | 61 | 30.66 |
| 06/17/2026 21:11 | 38 | 30.66 |
| 06/17/2026 21:11 | 5 | 30.66 |
| 06/17/2026 21:11 | 4 | 30.66 |
| 06/17/2026 21:11 | 56 | 30.66 |
| 06/17/2026 21:11 | 19 | 30.67 |
| 06/17/2026 21:11 | 52 | 30.67 |
| 06/17/2026 21:11 | 32 | 30.67 |
| 06/17/2026 21:11 | 14 | 30.68 |
| 06/17/2026 21:11 | 95 | 30.68 |
| 06/17/2026 21:10 | 26 | 30.69 |
| 06/17/2026 21:10 | 24 | 30.69 |
| 06/17/2026 21:10 | 28 | 30.68 |
| 06/17/2026 21:10 | 30 | 30.68 |
| 06/17/2026 21:10 | 30 | 30.68 |
| 06/17/2026 21:10 | 52 | 30.69 |
| 06/17/2026 21:10 | 43 | 30.69 |
| 06/17/2026 21:10 | 39 | 30.69 |
| 06/17/2026 21:10 | 1 | 30.69 |
| 06/17/2026 21:10 | 1 | 30.70 |
| 06/17/2026 21:10 | 29 | 30.70 |
| 06/17/2026 21:10 | 4 | 30.70 |
| 06/17/2026 21:10 | 36 | 30.70 |
| 06/17/2026 21:09 | 58 | 30.71 |
| 06/17/2026 21:09 | 24 | 30.71 |
| 06/17/2026 21:09 | 36 | 30.71 |
| 06/17/2026 21:09 | 7 | 30.70 |
| 06/17/2026 21:09 | 100 | 30.70 |
| 06/17/2026 21:09 | 100 | 30.70 |
| 06/17/2026 21:09 | 100 | 30.70 |
| 06/17/2026 21:09 | 30 | 30.70 |
| 06/17/2026 21:09 | 8 | 30.69 |
| 06/17/2026 21:09 | 8 | 30.69 |
| 06/17/2026 21:09 | 66 | 30.69 |
| 06/17/2026 21:09 | 34 | 30.69 |
| 06/17/2026 21:09 | 29 | 30.68 |
| 06/17/2026 21:09 | 1 | 30.68 |
| 06/17/2026 21:09 | 5 | 30.69 |
| 06/17/2026 21:09 | 55 | 30.69 |
| 06/17/2026 21:09 | 4 | 30.69 |
| 06/17/2026 21:09 | 41 | 30.69 |
| 06/17/2026 21:09 | 24 | 30.69 |
| 06/17/2026 21:09 | 3 | 30.70 |
| 06/17/2026 21:09 | 40 | 30.70 |
| 06/17/2026 21:09 | 20 | 30.70 |
| 06/17/2026 21:08 | 3 | 30.71 |
| 06/17/2026 21:08 | 3 | 30.71 |
| 06/17/2026 21:08 | 3 | 30.72 |
| 06/17/2026 21:08 | 20 | 30.72 |
| 06/17/2026 21:08 | 100 | 30.72 |
| 06/17/2026 21:08 | 32 | 30.72 |
| 06/17/2026 21:08 | 1 | 30.72 |
| 06/17/2026 21:08 | 2 | 30.72 |
| 06/17/2026 21:08 | 6 | 30.72 |
| 06/17/2026 21:08 | 5 | 30.72 |
| 06/17/2026 21:08 | 14 | 30.72 |
| 06/17/2026 21:07 | 48 | 30.72 |
| 06/17/2026 21:07 | 20 | 30.73 |
| 06/17/2026 21:07 | 2 | 30.73 |
| 06/17/2026 21:07 | 16 | 30.73 |
| 06/17/2026 21:07 | 28 | 30.73 |
| 06/17/2026 21:07 | 9 | 30.73 |
| 06/17/2026 21:07 | 3 | 30.73 |
| 06/17/2026 21:07 | 1 | 30.73 |
| 06/17/2026 21:07 | 30 | 30.73 |
| 06/17/2026 21:07 | 100 | 30.73 |
| 06/17/2026 21:06 | 25 | 30.73 |
| 06/17/2026 21:06 | 2 | 30.73 |
| 06/17/2026 21:06 | 22 | 30.73 |
| 06/17/2026 21:06 | 14 | 30.73 |
| 06/17/2026 21:06 | 100 | 30.73 |
| 06/17/2026 21:06 | 36 | 30.73 |
| 06/17/2026 21:06 | 32 | 30.74 |
| 06/17/2026 21:06 | 1 | 30.74 |
| 06/17/2026 21:06 | 15 | 30.74 |
| 06/17/2026 21:06 | 28 | 30.74 |
| 06/17/2026 21:06 | 1 | 30.73 |
| 06/17/2026 21:06 | 6 | 30.72 |
| 06/17/2026 21:06 | 5 | 30.72 |
| 06/17/2026 21:06 | 46 | 30.72 |
| 06/17/2026 21:06 | 2 | 30.71 |
| 06/17/2026 21:06 | 2 | 30.71 |
| 06/17/2026 21:06 | 9 | 30.71 |
| 06/17/2026 21:06 | 100 | 30.71 |
| 06/17/2026 21:05 | 11 | 30.70 |
| 06/17/2026 21:05 | 17 | 30.70 |
| 06/17/2026 21:05 | 9 | 30.70 |
| 06/17/2026 21:05 | 13 | 30.70 |
| 06/17/2026 21:05 | 5 | 30.70 |
| 06/17/2026 21:05 | 27 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 100 | 30.69 |
| 06/17/2026 21:05 | 30 | 30.69 |
| 06/17/2026 21:05 | 3 | 30.68 |
| 06/17/2026 21:05 | 24 | 30.68 |
| 06/17/2026 21:05 | 40 | 30.68 |
| 06/17/2026 21:05 | 24 | 30.68 |
| 06/17/2026 21:05 | 20 | 30.69 |
| 06/17/2026 21:05 | 15 | 30.69 |
| 06/17/2026 21:05 | 21 | 30.69 |
| 06/17/2026 21:05 | 67 | 30.69 |
| 06/17/2026 21:05 | 1 | 30.68 |
| 06/17/2026 21:04 | 24 | 30.685 |
| 06/17/2026 21:04 | 30 | 30.69 |
| 06/17/2026 21:04 | 10 | 30.69 |
| 06/17/2026 21:03 | 1 | 30.69 |
| 06/17/2026 21:03 | 30 | 30.69 |
| 06/17/2026 21:03 | 28 | 30.69 |
| 06/17/2026 21:03 | 29 | 30.69 |
| 06/17/2026 21:03 | 1 | 30.69 |
| 06/17/2026 21:03 | 1 | 30.675 |
| 06/17/2026 21:03 | 2 | 30.675 |
| 06/17/2026 21:03 | 40 | 30.69 |
| 06/17/2026 21:03 | 100 | 30.69 |
| 06/17/2026 21:03 | 100 | 30.68 |
| 06/17/2026 21:03 | 24 | 30.68 |
| 06/17/2026 21:03 | 28 | 30.67 |
| 06/17/2026 21:03 | 26 | 30.67 |
| 06/17/2026 21:02 | 10 | 30.67 |
| 06/17/2026 21:02 | 28 | 30.67 |
| 06/17/2026 21:02 | 2 | 30.67 |
| 06/17/2026 21:02 | 66 | 30.68 |
| 06/17/2026 21:02 | 60 | 30.68 |
| 06/17/2026 21:02 | 38 | 30.68 |
| 06/17/2026 21:02 | 65 | 30.69 |
| 06/17/2026 21:02 | 7 | 30.70 |
| 06/17/2026 21:02 | 22 | 30.70 |
| 06/17/2026 21:02 | 24 | 30.71 |
| 06/17/2026 21:02 | 3 | 30.72 |
| 06/17/2026 21:02 | 11 | 30.72 |
| 06/17/2026 21:02 | 28 | 30.71 |
| 06/17/2026 21:02 | 3 | 30.71 |
| 06/17/2026 21:01 | 45 | 30.69 |
| 06/17/2026 21:01 | 16 | 30.69 |
| 06/17/2026 21:01 | 4 | 30.68 |
| 06/17/2026 21:01 | 46 | 30.69 |
| 06/17/2026 21:01 | 8 | 30.70 |
| 06/17/2026 21:01 | 22 | 30.70 |
| 06/17/2026 21:00 | 3 | 30.72 |
| 06/17/2026 21:00 | 27 | 30.72 |
| 06/17/2026 21:00 | 16 | 30.72 |
| 06/17/2026 21:00 | 1 | 30.72 |
| 06/17/2026 21:00 | 12 | 30.72 |
| 06/17/2026 21:00 | 40 | 30.72 |
| 06/17/2026 21:00 | 18 | 30.72 |
| 06/17/2026 21:00 | 58 | 30.72 |
| 06/17/2026 21:00 | 42 | 30.72 |
| 06/17/2026 21:00 | 22 | 30.72 |
| 06/17/2026 21:00 | 1 | 30.72 |
| 06/17/2026 21:00 | 1 | 30.72 |
| 06/17/2026 21:00 | 4 | 30.70 |
| 06/17/2026 21:00 | 11 | 30.70 |
| 06/17/2026 20:59 | 81 | 30.70 |
| 06/17/2026 20:59 | 18 | 30.70 |
| 06/17/2026 20:59 | 22 | 30.70 |
| 06/17/2026 20:59 | 12 | 30.71 |
| 06/17/2026 20:59 | 18 | 30.71 |
| 06/17/2026 20:59 | 24 | 30.71 |
| 06/17/2026 20:59 | 30 | 30.70 |
| 06/17/2026 20:59 | 100 | 30.70 |
| 06/17/2026 20:59 | 15 | 30.68 |
| 06/17/2026 20:59 | 15 | 30.67 |
| 06/17/2026 20:59 | 20 | 30.67 |
| 06/17/2026 20:59 | 1 | 30.67 |
| 06/17/2026 20:59 | 10 | 30.67 |
| 06/17/2026 20:59 | 1 | 30.67 |
| 06/17/2026 20:59 | 1 | 30.665 |
| 06/17/2026 20:59 | 1 | 30.66 |
| 06/17/2026 20:59 | 24 | 30.68 |
| 06/17/2026 20:59 | 25 | 30.68 |
| 06/17/2026 20:58 | 1 | 30.665 |
| 06/17/2026 20:58 | 3 | 30.675 |
| 06/17/2026 20:58 | 1 | 30.675 |
| 06/17/2026 20:58 | 24 | 30.67 |
| 06/17/2026 20:58 | 24 | 30.67 |
| 06/17/2026 20:58 | 1 | 30.68 |
| 06/17/2026 20:58 | 2 | 30.68 |
| 06/17/2026 20:58 | 1 | 30.68 |
| 06/17/2026 20:58 | 20 | 30.68 |
| 06/17/2026 20:58 | 5 | 30.68 |
| 06/17/2026 20:58 | 8 | 30.68 |
| 06/17/2026 20:58 | 28 | 30.68 |
| 06/17/2026 20:58 | 2 | 30.68 |
| 06/17/2026 20:58 | 24 | 30.68 |
| 06/17/2026 20:58 | 1 | 30.68 |
| 06/17/2026 20:58 | 2 | 30.685 |
| 06/17/2026 20:58 | 1 | 30.685 |
| 06/17/2026 20:58 | 17 | 30.69 |
| 06/17/2026 20:58 | 13 | 30.69 |
| 06/17/2026 20:58 | 15 | 30.70 |
| 06/17/2026 20:58 | 25 | 30.70 |
| 06/17/2026 20:58 | 20 | 30.71 |
| 06/17/2026 20:58 | 8 | 30.71 |
| 06/17/2026 20:58 | 16 | 30.71 |
| 06/17/2026 20:58 | 24 | 30.71 |
| 06/17/2026 20:58 | 1 | 30.71 |
| 06/17/2026 20:58 | 2 | 30.72 |
| 06/17/2026 20:58 | 5 | 30.72 |
| 06/17/2026 20:58 | 10 | 30.72 |
| 06/17/2026 20:58 | 26 | 30.72 |
| 06/17/2026 20:58 | 100 | 30.72 |
| 06/17/2026 20:58 | 14 | 30.72 |
| 06/17/2026 20:58 | 11 | 30.72 |
| 06/17/2026 20:58 | 1 | 30.72 |
| 06/17/2026 20:58 | 14 | 30.73 |
| 06/17/2026 20:58 | 30 | 30.73 |
| 06/17/2026 20:58 | 22 | 30.73 |
| 06/17/2026 20:58 | 3 | 30.74 |
| 06/17/2026 20:58 | 5 | 30.74 |
| 06/17/2026 20:58 | 100 | 30.74 |
| 06/17/2026 20:58 | 1 | 30.74 |
| 06/17/2026 20:58 | 1 | 30.74 |
| 06/17/2026 20:58 | 1 | 30.74 |
| 06/17/2026 20:58 | 1 | 30.74 |
| 06/17/2026 20:58 | 15 | 30.75 |
| 06/17/2026 20:57 | 12 | 30.75 |
| 06/17/2026 20:57 | 11 | 30.75 |
| 06/17/2026 20:57 | 32 | 30.75 |
| 06/17/2026 20:56 | 5 | 30.76 |
| 06/17/2026 20:56 | 10 | 30.76 |
| 06/17/2026 20:56 | 32 | 30.76 |
| 06/17/2026 20:56 | 32 | 30.76 |
| 06/17/2026 20:56 | 32 | 30.76 |
| 06/17/2026 20:56 | 32 | 30.76 |
| 06/17/2026 20:56 | 32 | 30.76 |
| 06/17/2026 20:56 | 4 | 30.76 |
| 06/17/2026 20:56 | 3 | 30.76 |
| 06/17/2026 20:56 | 17 | 30.76 |
| 06/17/2026 20:56 | 17 | 30.76 |
| 06/17/2026 20:56 | 1 | 30.76 |
| 06/17/2026 20:56 | 2 | 30.76 |
| 06/17/2026 20:55 | 33 | 30.77 |
| 06/17/2026 20:55 | 32 | 30.77 |
| 06/17/2026 20:55 | 4 | 30.77 |
| 06/17/2026 20:55 | 1 | 30.77 |
| 06/17/2026 20:55 | 4 | 30.77 |
| 06/17/2026 20:55 | 42 | 30.77 |
| 06/17/2026 20:55 | 5 | 30.77 |
| 06/17/2026 20:55 | 18 | 30.77 |
| 06/17/2026 20:55 | 1 | 30.77 |
| 06/17/2026 20:55 | 64 | 30.77 |
| 06/17/2026 20:55 | 4 | 30.77 |
| 06/17/2026 20:55 | 13 | 30.77 |
| 06/17/2026 20:55 | 1 | 30.77 |
| 06/17/2026 20:55 | 39 | 30.78 |
| 06/17/2026 20:55 | 1 | 30.785 |
| 06/17/2026 20:55 | 63 | 30.785 |
| 06/17/2026 20:55 | 1 | 30.785 |
| 06/17/2026 20:54 | 5 | 30.80 |
| 06/17/2026 20:54 | 30 | 30.80 |
| 06/17/2026 20:54 | 10 | 30.80 |
| 06/17/2026 20:54 | 16 | 30.80 |
| 06/17/2026 20:54 | 100 | 30.80 |
| 06/17/2026 20:54 | 30 | 30.80 |
| 06/17/2026 20:54 | 52 | 30.815 |
| 06/17/2026 20:54 | 28 | 30.82 |
| 06/17/2026 20:54 | 30 | 30.82 |
| 06/17/2026 20:54 | 11 | 30.83 |
| 06/17/2026 20:54 | 15 | 30.82 |
| 06/17/2026 20:54 | 30 | 30.81 |
| 06/17/2026 20:54 | 11 | 30.80 |
| 06/17/2026 20:54 | 3 | 30.80 |
| 06/17/2026 20:54 | 1 | 30.80 |
| 06/17/2026 20:54 | 13 | 30.79 |
| 06/17/2026 20:53 | 34 | 30.79 |
| 06/17/2026 20:53 | 26 | 30.79 |
| 06/17/2026 20:53 | 29 | 30.79 |
| 06/17/2026 20:53 | 11 | 30.79 |
| 06/17/2026 20:53 | 26 | 30.79 |
| 06/17/2026 20:53 | 62 | 30.80 |
| 06/17/2026 20:53 | 100 | 30.80 |
| 06/17/2026 20:53 | 44 | 30.80 |
| 06/17/2026 20:53 | 3 | 30.80 |
| 06/17/2026 20:53 | 4 | 30.80 |
| 06/17/2026 20:53 | 26 | 30.815 |
| 06/17/2026 20:53 | 26 | 30.815 |
| 06/17/2026 20:52 | 13 | 30.82 |
| 06/17/2026 20:52 | 9 | 30.82 |
| 06/17/2026 20:52 | 21 | 30.82 |
| 06/17/2026 20:52 | 5 | 30.83 |
| 06/17/2026 20:52 | 67 | 30.83 |
| 06/17/2026 20:52 | 28 | 30.83 |
| 06/17/2026 20:52 | 15 | 30.83 |
| 06/17/2026 20:52 | 63 | 30.82 |
| 06/17/2026 20:52 | 3 | 30.82 |
| 06/17/2026 20:52 | 45 | 30.82 |
| 06/17/2026 20:52 | 3 | 30.82 |
| 06/17/2026 20:52 | 1 | 30.82 |
| 06/17/2026 20:52 | 4 | 30.82 |
| 06/17/2026 20:52 | 30 | 30.82 |
| 06/17/2026 20:52 | 100 | 30.82 |
| 06/17/2026 20:52 | 1 | 30.81 |
| 06/17/2026 20:52 | 1 | 30.81 |
| 06/17/2026 20:52 | 11 | 30.81 |
| 06/17/2026 20:51 | 20 | 30.805 |
| 06/17/2026 20:51 | 89 | 30.81 |
| 06/17/2026 20:51 | 36 | 30.80 |
| 06/17/2026 20:51 | 16 | 30.80 |
| 06/17/2026 20:51 | 10 | 30.80 |
| 06/17/2026 20:51 | 100 | 30.80 |
| 06/17/2026 20:50 | 1 | 30.80 |
| 06/17/2026 20:50 | 24 | 30.795 |
| 06/17/2026 20:50 | 1 | 30.80 |
| 06/17/2026 20:50 | 24 | 30.80 |
| 06/17/2026 20:49 | 1 | 30.80 |
| 06/17/2026 20:49 | 1 | 30.79 |
| 06/17/2026 20:49 | 20 | 30.79 |
| 06/17/2026 20:49 | 1 | 30.79 |
| 06/17/2026 20:49 | 1 | 30.79 |
| 06/17/2026 20:49 | 20 | 30.79 |
| 06/17/2026 20:49 | 71 | 30.79 |
| 06/17/2026 20:49 | 20 | 30.79 |
| 06/17/2026 20:49 | 20 | 30.79 |
| 06/17/2026 20:49 | 3 | 30.79 |
| 06/17/2026 20:49 | 20 | 30.79 |
| 06/17/2026 20:49 | 13 | 30.79 |
| 06/17/2026 20:49 | 5 | 30.80 |
| 06/17/2026 20:49 | 100 | 30.80 |
| 06/17/2026 20:49 | 3 | 30.80 |
| 06/17/2026 20:49 | 36 | 30.80 |
| 06/17/2026 20:49 | 17 | 30.80 |
| 06/17/2026 20:49 | 20 | 30.80 |
| 06/17/2026 20:49 | 43 | 30.80 |
| 06/17/2026 20:49 | 20 | 30.80 |
| 06/17/2026 20:49 | 32 | 30.81 |
| 06/17/2026 20:49 | 22 | 30.81 |
| 06/17/2026 20:49 | 41 | 30.81 |
| 06/17/2026 20:49 | 20 | 30.81 |
| 06/17/2026 20:48 | 17 | 30.83 |
| 06/17/2026 20:48 | 17 | 30.83 |
| 06/17/2026 20:48 | 16 | 30.84 |
| 06/17/2026 20:48 | 26 | 30.84 |
| 06/17/2026 20:48 | 28 | 30.85 |
| 06/17/2026 20:48 | 22 | 30.85 |
| 06/17/2026 20:48 | 100 | 30.85 |
| 06/17/2026 20:48 | 1 | 30.85 |
| 06/17/2026 20:48 | 20 | 30.85 |
| 06/17/2026 20:46 | 1 | 30.81 |
| 06/17/2026 20:46 | 100 | 30.81 |
| 06/17/2026 20:46 | 3 | 30.81 |
| 06/17/2026 20:46 | 18 | 30.81 |
| 06/17/2026 20:46 | 1 | 30.80 |
| 06/17/2026 20:46 | 44 | 30.80 |
| 06/17/2026 20:46 | 56 | 30.80 |
| 06/17/2026 20:46 | 36 | 30.80 |
| 06/17/2026 20:46 | 100 | 30.79 |
| 06/17/2026 20:46 | 1 | 30.79 |
| 06/17/2026 20:46 | 100 | 30.79 |
| 06/17/2026 20:46 | 18 | 30.79 |
| 06/17/2026 20:46 | 6 | 30.78 |
| 06/17/2026 20:46 | 20 | 30.78 |
| 06/17/2026 20:45 | 82 | 30.78 |
| 06/17/2026 20:45 | 100 | 30.78 |
| 06/17/2026 20:45 | 40 | 30.80 |
| 06/17/2026 20:45 | 46 | 30.80 |
| 06/17/2026 20:45 | 11 | 30.80 |
| 06/17/2026 20:45 | 100 | 30.80 |
| 06/17/2026 20:45 | 3 | 30.82 |
| 06/17/2026 20:45 | 22 | 30.82 |
| 06/17/2026 20:44 | 1 | 30.83 |
| 06/17/2026 20:44 | 100 | 30.83 |
| 06/17/2026 20:44 | 16 | 30.83 |
| 06/17/2026 20:44 | 18 | 30.84 |
| 06/17/2026 20:44 | 28 | 30.84 |
| 06/17/2026 20:44 | 22 | 30.84 |
| 06/17/2026 20:44 | 1 | 30.84 |
| 06/17/2026 20:44 | 9 | 30.82 |
| 06/17/2026 20:44 | 100 | 30.81 |
| 06/17/2026 20:44 | 1 | 30.80 |
| 06/17/2026 20:44 | 1 | 30.79 |
| 06/17/2026 20:44 | 1 | 30.78 |
| 06/17/2026 20:43 | 1 | 30.77 |
| 06/17/2026 20:43 | 5 | 30.77 |
| 06/17/2026 20:43 | 7 | 30.77 |
| 06/17/2026 20:43 | 20 | 30.76 |
| 06/17/2026 20:43 | 1 | 30.79 |
| 06/17/2026 20:43 | 30 | 30.79 |
| 06/17/2026 20:43 | 18 | 30.79 |
| 06/17/2026 20:43 | 25 | 30.78 |
| 06/17/2026 20:43 | 12 | 30.78 |
| 06/17/2026 20:42 | 1 | 30.77 |
| 06/17/2026 20:42 | 1 | 30.77 |
| 06/17/2026 20:42 | 1 | 30.76 |
| 06/17/2026 20:42 | 100 | 30.75 |
| 06/17/2026 20:42 | 22 | 30.75 |
| 06/17/2026 20:42 | 20 | 30.76 |
| 06/17/2026 20:41 | 3 | 30.79 |
| 06/17/2026 20:41 | 39 | 30.79 |
| 06/17/2026 20:41 | 24 | 30.79 |
| 06/17/2026 20:41 | 1 | 30.80 |
| 06/17/2026 20:41 | 1 | 30.77 |
| 06/17/2026 20:41 | 2 | 30.76 |
| 06/17/2026 20:41 | 1 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 1 | 30.76 |
| 06/17/2026 20:41 | 51 | 30.76 |
| 06/17/2026 20:41 | 49 | 30.76 |
| 06/17/2026 20:41 | 20 | 30.76 |
| 06/17/2026 20:41 | 100 | 30.76 |
| 06/17/2026 20:41 | 1 | 30.76 |
| 06/17/2026 20:41 | 10 | 30.76 |
| 06/17/2026 20:41 | 20 | 30.76 |
| 06/17/2026 20:41 | 20 | 30.76 |
| 06/17/2026 20:41 | 20 | 30.76 |
| 06/17/2026 20:41 | 6 | 30.77 |
| 06/17/2026 20:41 | 20 | 30.78 |
| 06/17/2026 20:41 | 44 | 30.78 |
| 06/17/2026 20:40 | 6 | 30.78 |
| 06/17/2026 20:40 | 5 | 30.78 |
| 06/17/2026 20:40 | 17 | 30.78 |
| 06/17/2026 20:40 | 22 | 30.77 |
| 06/17/2026 20:40 | 22 | 30.77 |
| 06/17/2026 20:39 | 22 | 30.77 |
| 06/17/2026 20:39 | 22 | 30.77 |
| 06/17/2026 20:39 | 22 | 30.77 |
| 06/17/2026 20:39 | 93 | 30.77 |
| 06/17/2026 20:39 | 7 | 30.77 |
| 06/17/2026 20:39 | 47 | 30.77 |
| 06/17/2026 20:39 | 53 | 30.77 |
| 06/17/2026 20:39 | 22 | 30.77 |
| 06/17/2026 20:39 | 3 | 30.77 |
| 06/17/2026 20:39 | 3 | 30.78 |
| 06/17/2026 20:39 | 40 | 30.78 |
| 06/17/2026 20:39 | 46 | 30.78 |
| 06/17/2026 20:39 | 60 | 30.78 |
| 06/17/2026 20:39 | 20 | 30.78 |
| 06/17/2026 20:39 | 42 | 30.79 |
| 06/17/2026 20:39 | 40 | 30.79 |
| 06/17/2026 20:39 | 10 | 30.79 |
| 06/17/2026 20:39 | 20 | 30.79 |
| 06/17/2026 20:39 | 7 | 30.80 |
| 06/17/2026 20:39 | 42 | 30.80 |
| 06/17/2026 20:39 | 1 | 30.80 |
| 06/17/2026 20:39 | 100 | 30.80 |
| 06/17/2026 20:39 | 20 | 30.80 |
| 06/17/2026 20:39 | 10 | 30.81 |
| 06/17/2026 20:39 | 1 | 30.78 |
| 06/17/2026 20:39 | 100 | 30.78 |
| 06/17/2026 20:39 | 20 | 30.78 |
| 06/17/2026 20:39 | 3 | 30.77 |
| 06/17/2026 20:39 | 1 | 30.77 |
| 06/17/2026 20:38 | 2 | 30.77 |
| 06/17/2026 20:38 | 21 | 30.76 |
| 06/17/2026 20:38 | 28 | 30.76 |
| 06/17/2026 20:38 | 20 | 30.76 |
| 06/17/2026 20:38 | 2 | 30.77 |
| 06/17/2026 20:38 | 28 | 30.77 |
| 06/17/2026 20:38 | 22 | 30.77 |
| 06/17/2026 20:38 | 1 | 30.75 |
| 06/17/2026 20:37 | 11 | 30.75 |
| 06/17/2026 20:37 | 28 | 30.75 |
| 06/17/2026 20:37 | 140 | 30.73 |
| 06/17/2026 20:37 | 6 | 30.72 |
| 06/17/2026 20:37 | 22 | 30.73 |
| 06/17/2026 20:36 | 2 | 30.735 |
| 06/17/2026 20:36 | 46 | 30.74 |
| 06/17/2026 20:36 | 37 | 30.74 |
| 06/17/2026 20:36 | 20 | 30.74 |
| 06/17/2026 20:36 | 18 | 30.74 |
| 06/17/2026 20:36 | 8 | 30.75 |
| 06/17/2026 20:36 | 6 | 30.75 |
| 06/17/2026 20:36 | 2 | 30.75 |
| 06/17/2026 20:36 | 100 | 30.74 |
| 06/17/2026 20:36 | 100 | 30.73 |
| 06/17/2026 20:36 | 1 | 30.72 |
| 06/17/2026 20:36 | 6 | 30.72 |
| 06/17/2026 20:35 | 100 | 30.67 |
| 06/17/2026 20:35 | 140 | 30.65 |
| 06/17/2026 20:35 | 100 | 30.65 |
| 06/17/2026 20:35 | 28 | 30.65 |
| 06/17/2026 20:35 | 18 | 30.65 |
| 06/17/2026 20:35 | 28 | 30.66 |
| 06/17/2026 20:35 | 22 | 30.66 |
| 06/17/2026 20:35 | 100 | 30.67 |
| 06/17/2026 20:35 | 20 | 30.67 |
| 06/17/2026 20:35 | 100 | 30.65 |
| 06/17/2026 20:35 | 100 | 30.63 |
| 06/17/2026 20:35 | 1 | 30.60 |
| 06/17/2026 20:35 | 3 | 30.60 |
| 06/17/2026 20:34 | 20 | 30.58 |
| 06/17/2026 20:34 | 30 | 30.62 |
| 06/17/2026 20:34 | 23 | 30.62 |
| 06/17/2026 20:34 | 100 | 30.62 |
| 06/17/2026 20:34 | 1 | 30.62 |
| 06/17/2026 20:34 | 11 | 30.595 |
| 06/17/2026 20:34 | 6 | 30.58 |
| 06/17/2026 20:33 | 1 | 30.55 |
| 06/17/2026 20:33 | 20 | 30.61 |
| 06/17/2026 20:33 | 27 | 30.61 |
| 06/17/2026 20:33 | 20 | 30.61 |
| 06/17/2026 20:33 | 18 | 30.61 |
| 06/17/2026 20:33 | 1 | 30.60 |
| 06/17/2026 20:33 | 24 | 30.60 |
| 06/17/2026 20:33 | 20 | 30.59 |
| 06/17/2026 20:33 | 4 | 30.60 |
| 06/17/2026 20:33 | 18 | 30.60 |
| 06/17/2026 20:33 | 20 | 30.59 |
| 06/17/2026 20:33 | 10 | 30.61 |
| 06/17/2026 20:33 | 8 | 30.63 |
| 06/17/2026 20:33 | 100 | 30.63 |
| 06/17/2026 20:33 | 17 | 30.65 |
| 06/17/2026 20:33 | 22 | 30.65 |
| 06/17/2026 20:33 | 28 | 30.64 |
| 06/17/2026 20:33 | 7 | 30.64 |
| 06/17/2026 20:33 | 100 | 30.64 |
| 06/17/2026 20:33 | 26 | 30.64 |
| 06/17/2026 20:33 | 44 | 30.64 |
| 06/17/2026 20:33 | 30 | 30.64 |
| 06/17/2026 20:33 | 100 | 30.68 |
| 06/17/2026 20:33 | 18 | 30.68 |
| 06/17/2026 20:33 | 1 | 30.70 |
| 06/17/2026 20:33 | 1 | 30.70 |
| 06/17/2026 20:33 | 2 | 30.69 |
| 06/17/2026 20:33 | 100 | 30.69 |
| 06/17/2026 20:33 | 28 | 30.67 |
| 06/17/2026 20:33 | 6 | 30.66 |
| 06/17/2026 20:33 | 26 | 30.66 |
| 06/17/2026 20:33 | 4 | 30.65 |
| 06/17/2026 20:33 | 100 | 30.68 |
| 06/17/2026 20:33 | 1 | 30.68 |
| 06/17/2026 20:33 | 28 | 30.68 |
| 06/17/2026 20:32 | 28 | 30.67 |
| 06/17/2026 20:32 | 24 | 30.67 |
| 06/17/2026 20:32 | 28 | 30.67 |
| 06/17/2026 20:32 | 24 | 30.67 |
| 06/17/2026 20:32 | 28 | 30.67 |
| 06/17/2026 20:32 | 24 | 30.67 |
| 06/17/2026 20:32 | 18 | 30.70 |
| 06/17/2026 20:32 | 17 | 30.72 |
| 06/17/2026 20:32 | 22 | 30.72 |
| 06/17/2026 20:32 | 26 | 30.72 |
| 06/17/2026 20:32 | 26 | 30.73 |
| 06/17/2026 20:32 | 1 | 30.73 |
| 06/17/2026 20:32 | 26 | 30.73 |
| 06/17/2026 20:32 | 26 | 30.73 |
| 06/17/2026 20:32 | 7 | 30.75 |
| 06/17/2026 20:32 | 26 | 30.75 |
| 06/17/2026 20:32 | 28 | 30.74 |
| 06/17/2026 20:32 | 100 | 30.74 |
| 06/17/2026 20:32 | 6 | 30.73 |
| 06/17/2026 20:32 | 26 | 30.72 |
| 06/17/2026 20:32 | 100 | 30.72 |
| 06/17/2026 20:32 | 2 | 30.70 |
| 06/17/2026 20:32 | 5 | 30.69 |
| 06/17/2026 20:32 | 100 | 30.69 |
| 06/17/2026 20:32 | 30 | 30.69 |
| 06/17/2026 20:32 | 28 | 30.68 |
| 06/17/2026 20:32 | 28 | 30.67 |
| 06/17/2026 20:32 | 28 | 30.67 |
| 06/17/2026 20:32 | 100 | 30.67 |
| 06/17/2026 20:32 | 28 | 30.67 |
| 06/17/2026 20:32 | 28 | 30.67 |
| 06/17/2026 20:32 | 6 | 30.69 |
| 06/17/2026 20:32 | 24 | 30.70 |
| 06/17/2026 20:32 | 26 | 30.70 |
| 06/17/2026 20:32 | 47 | 30.72 |
| 06/17/2026 20:32 | 46 | 30.72 |
| 06/17/2026 20:32 | 51 | 30.72 |
| 06/17/2026 20:32 | 100 | 30.72 |
| 06/17/2026 20:32 | 100 | 30.73 |
| 06/17/2026 20:32 | 1 | 30.74 |
| 06/17/2026 20:32 | 3 | 30.74 |
| 06/17/2026 20:32 | 100 | 30.74 |
| 06/17/2026 20:32 | 100 | 30.74 |
| 06/17/2026 20:32 | 28 | 30.74 |
| 06/17/2026 20:32 | 28 | 30.75 |
| 06/17/2026 20:32 | 32 | 30.75 |
| 06/17/2026 20:32 | 28 | 30.76 |
| 06/17/2026 20:31 | 32 | 30.75 |
| 06/17/2026 20:31 | 28 | 30.75 |
| 06/17/2026 20:31 | 100 | 30.75 |
| 06/17/2026 20:31 | 100 | 30.75 |
| 06/17/2026 20:31 | 32 | 30.75 |
| 06/17/2026 20:31 | 28 | 30.75 |
| 06/17/2026 20:31 | 32 | 30.75 |
| 06/17/2026 20:31 | 1 | 30.72 |
| 06/17/2026 20:31 | 1 | 30.72 |
| 06/17/2026 20:31 | 1 | 30.71 |
| 06/17/2026 20:31 | 3 | 30.71 |
| 06/17/2026 20:31 | 8 | 30.71 |
| 06/17/2026 20:31 | 10 | 30.71 |
| 06/17/2026 20:31 | 9 | 30.70 |
| 06/17/2026 20:31 | 3 | 30.70 |
| 06/17/2026 20:31 | 5 | 30.70 |
| 06/17/2026 20:31 | 12 | 30.70 |
| 06/17/2026 20:31 | 3 | 30.70 |
| 06/17/2026 20:31 | 100 | 30.69 |
| 06/17/2026 20:31 | 100 | 30.69 |
| 06/17/2026 20:31 | 1 | 30.69 |
| 06/17/2026 20:31 | 15 | 30.69 |
| 06/17/2026 20:31 | 100 | 30.69 |
| 06/17/2026 20:31 | 1 | 30.69 |
| 06/17/2026 20:31 | 1 | 30.69 |
| 06/17/2026 20:31 | 36 | 30.69 |
| 06/17/2026 20:31 | 51 | 30.68 |
| 06/17/2026 20:31 | 3 | 30.68 |
| 06/17/2026 20:31 | 3 | 30.68 |
| 06/17/2026 20:31 | 2 | 30.68 |
| 06/17/2026 20:31 | 32 | 30.68 |
| 06/17/2026 20:31 | 68 | 30.68 |
| 06/17/2026 20:31 | 1 | 30.68 |
| 06/17/2026 20:31 | 40 | 30.67 |
| 06/17/2026 20:31 | 103 | 30.67 |
| 06/17/2026 20:31 | 2 | 30.67 |
| 06/17/2026 20:31 | 100 | 30.67 |
| 06/17/2026 20:31 | 5 | 30.67 |
| 06/17/2026 20:31 | 25 | 30.67 |
| 06/17/2026 20:31 | 25 | 30.67 |
| 06/17/2026 20:30 | 100 | 30.67 |
| 06/17/2026 20:30 | 28 | 30.67 |
| 06/17/2026 20:30 | 28 | 30.66 |
| 06/17/2026 20:30 | 32 | 30.66 |
| 06/17/2026 20:30 | 11 | 30.65 |
| 06/17/2026 20:30 | 25 | 30.65 |
| 06/17/2026 20:30 | 28 | 30.65 |
| 06/17/2026 20:30 | 28 | 30.65 |
| 06/17/2026 20:30 | 28 | 30.65 |
| 06/17/2026 20:30 | 6 | 30.65 |
| 06/17/2026 20:30 | 1 | 30.67 |
| 06/17/2026 20:30 | 27 | 30.69 |
| 06/17/2026 20:30 | 3 | 30.69 |
| 06/17/2026 20:30 | 41 | 30.72 |
| 06/17/2026 20:30 | 26 | 30.72 |
| 06/17/2026 20:30 | 6 | 30.72 |
| 06/17/2026 20:30 | 6 | 30.71 |
| 06/17/2026 20:30 | 6 | 30.715 |
| 06/17/2026 20:30 | 26 | 30.72 |
| 06/17/2026 20:30 | 6 | 30.72 |
| 06/17/2026 20:30 | 10 | 30.71 |
| 06/17/2026 20:30 | 10 | 30.71 |
| 06/17/2026 20:30 | 26 | 30.72 |
| 06/17/2026 20:30 | 29 | 30.73 |
| 06/17/2026 20:30 | 6 | 30.73 |
| 06/17/2026 20:30 | 30 | 30.73 |
| 06/17/2026 20:30 | 20 | 30.73 |
| 06/17/2026 20:29 | 20 | 30.715 |
| 06/17/2026 20:29 | 2 | 30.72 |
| 06/17/2026 20:29 | 1 | 30.72 |
| 06/17/2026 20:29 | 18 | 30.72 |
| 06/17/2026 20:29 | 18 | 30.74 |
| 06/17/2026 20:29 | 26 | 30.74 |
| 06/17/2026 20:29 | 16 | 30.74 |
| 06/17/2026 20:29 | 18 | 30.75 |
| 06/17/2026 20:29 | 2 | 30.75 |
| 06/17/2026 20:29 | 1 | 30.77 |
| 06/17/2026 20:29 | 2 | 30.77 |
| 06/17/2026 20:29 | 5 | 30.78 |
| 06/17/2026 20:29 | 8 | 30.78 |
| 06/17/2026 20:28 | 2 | 30.77 |
| 06/17/2026 20:28 | 1 | 30.77 |
| 06/17/2026 20:28 | 20 | 30.77 |
| 06/17/2026 20:28 | 36 | 30.77 |
| 06/17/2026 20:28 | 4 | 30.77 |
| 06/17/2026 20:28 | 54 | 30.77 |
| 06/17/2026 20:28 | 4 | 30.77 |
| 06/17/2026 20:28 | 38 | 30.77 |
| 06/17/2026 20:28 | 1 | 30.77 |
| 06/17/2026 20:28 | 36 | 30.77 |
| 06/17/2026 20:28 | 2 | 30.76 |
| 06/17/2026 20:28 | 1 | 30.76 |
| 06/17/2026 20:28 | 29 | 30.76 |
| 06/17/2026 20:28 | 68 | 30.76 |
| 06/17/2026 20:27 | 1 | 30.73 |
| 06/17/2026 20:27 | 1 | 30.74 |
| 06/17/2026 20:27 | 4 | 30.74 |
| 06/17/2026 20:27 | 100 | 30.74 |
| 06/17/2026 20:27 | 30 | 30.74 |
| 06/17/2026 20:27 | 2 | 30.74 |
| 06/17/2026 20:26 | 1 | 30.76 |
| 06/17/2026 20:26 | 3 | 30.79 |
| 06/17/2026 20:26 | 3 | 30.79 |
| 06/17/2026 20:26 | 1 | 30.79 |
| 06/17/2026 20:26 | 1 | 30.79 |
| 06/17/2026 20:26 | 100 | 30.79 |
| 06/17/2026 20:26 | 8 | 30.79 |
| 06/17/2026 20:26 | 26 | 30.79 |
| 06/17/2026 20:26 | 200 | 30.78 |
| 06/17/2026 20:26 | 39 | 30.78 |
| 06/17/2026 20:26 | 34 | 30.78 |
| 06/17/2026 20:26 | 38 | 30.77 |
| 06/17/2026 20:26 | 43 | 30.77 |
| 06/17/2026 20:26 | 1 | 30.77 |
| 06/17/2026 20:26 | 38 | 30.77 |
| 06/17/2026 20:26 | 52 | 30.77 |
| 06/17/2026 20:26 | 100 | 30.78 |
| 06/17/2026 20:26 | 3 | 30.78 |
| 06/17/2026 20:26 | 100 | 30.78 |
| 06/17/2026 20:25 | 34 | 30.78 |
| 06/17/2026 20:25 | 100 | 30.78 |
| 06/17/2026 20:25 | 100 | 30.78 |
| 06/17/2026 20:25 | 100 | 30.78 |
| 06/17/2026 20:25 | 28 | 30.78 |
| 06/17/2026 20:25 | 100 | 30.77 |
| 06/17/2026 20:25 | 100 | 30.77 |
| 06/17/2026 20:25 | 200 | 30.77 |
| 06/17/2026 20:25 | 100 | 30.77 |
| 06/17/2026 20:25 | 32 | 30.77 |
| 06/17/2026 20:25 | 32 | 30.76 |
| 06/17/2026 20:25 | 1 | 30.75 |
| 06/17/2026 20:25 | 79 | 30.75 |
| 06/17/2026 20:25 | 36 | 30.75 |
| 06/17/2026 20:25 | 36 | 30.75 |
| 06/17/2026 20:25 | 19 | 30.75 |
| 06/17/2026 20:25 | 9 | 30.75 |
| 06/17/2026 20:25 | 36 | 30.75 |
| 06/17/2026 20:25 | 19 | 30.74 |
| 06/17/2026 20:25 | 13 | 30.75 |
| 06/17/2026 20:25 | 22 | 30.75 |
| 06/17/2026 20:25 | 38 | 30.76 |
| 06/17/2026 20:25 | 48 | 30.76 |
| 06/17/2026 20:25 | 100 | 30.77 |
| 06/17/2026 20:24 | 4 | 30.79 |
| 06/17/2026 20:24 | 100 | 30.79 |
| 06/17/2026 20:24 | 11 | 30.79 |
| 06/17/2026 20:24 | 25 | 30.79 |
| 06/17/2026 20:24 | 30 | 30.80 |
| 06/17/2026 20:24 | 30 | 30.80 |
| 06/17/2026 20:24 | 100 | 30.80 |
| 06/17/2026 20:24 | 30 | 30.80 |
| 06/17/2026 20:24 | 1 | 30.79 |
| 06/17/2026 20:24 | 30 | 30.80 |
| 06/17/2026 20:24 | 25 | 30.80 |
| 06/17/2026 20:24 | 3 | 30.80 |
| 06/17/2026 20:24 | 46 | 30.80 |
| 06/17/2026 20:24 | 30 | 30.80 |
| 06/17/2026 20:24 | 8 | 30.81 |
| 06/17/2026 20:24 | 100 | 30.81 |
| 06/17/2026 20:24 | 26 | 30.81 |
| 06/17/2026 20:23 | 73 | 30.81 |
| 06/17/2026 20:23 | 1 | 30.81 |
| 06/17/2026 20:22 | 21 | 30.81 |
| 06/17/2026 20:22 | 9 | 30.81 |
| 06/17/2026 20:21 | 1 | 30.81 |
| 06/17/2026 20:21 | 1 | 30.81 |
| 06/17/2026 20:21 | 30 | 30.80 |
| 06/17/2026 20:21 | 16 | 30.79 |
| 06/17/2026 20:21 | 8 | 30.79 |
| 06/17/2026 20:21 | 6 | 30.79 |
| 06/17/2026 20:21 | 30 | 30.80 |
| 06/17/2026 20:21 | 13 | 30.81 |
| 06/17/2026 20:20 | 46 | 30.83 |
| 06/17/2026 20:20 | 7 | 30.83 |
| 06/17/2026 20:20 | 12 | 30.83 |
| 06/17/2026 20:20 | 36 | 30.83 |
| 06/17/2026 20:20 | 26 | 30.83 |
| 06/17/2026 20:20 | 36 | 30.84 |
| 06/17/2026 20:20 | 1 | 30.85 |
| 06/17/2026 20:18 | 32 | 30.83 |
| 06/17/2026 20:17 | 44 | 30.82 |
| 06/17/2026 20:17 | 39 | 30.82 |
| 06/17/2026 20:17 | 30 | 30.82 |
| 06/17/2026 20:17 | 5 | 30.82 |
| 06/17/2026 20:17 | 32 | 30.83 |
| 06/17/2026 20:17 | 100 | 30.83 |
| 06/17/2026 20:17 | 26 | 30.83 |
| 06/17/2026 20:17 | 3 | 30.83 |
| 06/17/2026 20:17 | 6 | 30.83 |
| 06/17/2026 20:17 | 100 | 30.83 |
| 06/17/2026 20:17 | 22 | 30.83 |
| 06/17/2026 20:17 | 1 | 30.84 |
| 06/17/2026 20:17 | 1 | 30.84 |
| 06/17/2026 20:16 | 25 | 30.86 |
| 06/17/2026 20:16 | 84 | 30.86 |
| 06/17/2026 20:16 | 26 | 30.86 |
| 06/17/2026 20:16 | 26 | 30.86 |
| 06/17/2026 20:16 | 1 | 30.87 |
| 06/17/2026 20:16 | 26 | 30.86 |
| 06/17/2026 20:16 | 4 | 30.86 |
| 06/17/2026 20:16 | 1 | 30.86 |
| 06/17/2026 20:16 | 100 | 30.86 |
| 06/17/2026 20:16 | 36 | 30.86 |
| 06/17/2026 20:16 | 100 | 30.86 |
| 06/17/2026 20:16 | 25 | 30.85 |
| 06/17/2026 20:16 | 2 | 30.85 |
| 06/17/2026 20:16 | 32 | 30.85 |
| 06/17/2026 20:16 | 1 | 30.85 |
| 06/17/2026 20:16 | 10 | 30.85 |
| 06/17/2026 20:15 | 10 | 30.84 |
| 06/17/2026 20:15 | 12 | 30.83 |
| 06/17/2026 20:15 | 26 | 30.83 |
| 06/17/2026 20:15 | 25 | 30.83 |
| 06/17/2026 20:15 | 3 | 30.83 |
| 06/17/2026 20:15 | 41 | 30.83 |
| 06/17/2026 20:15 | 100 | 30.83 |
| 06/17/2026 20:15 | 100 | 30.83 |
| 06/17/2026 20:15 | 48 | 30.83 |
| 06/17/2026 20:15 | 22 | 30.83 |
| 06/17/2026 20:15 | 2 | 30.84 |
| 06/17/2026 20:15 | 37 | 30.84 |
| 06/17/2026 20:15 | 25 | 30.85 |
| 06/17/2026 20:15 | 26 | 30.85 |
| 06/17/2026 20:15 | 25 | 30.85 |
| 06/17/2026 20:15 | 32 | 30.85 |
| 06/17/2026 20:15 | 20 | 30.85 |
| 06/17/2026 20:14 | 1 | 30.84 |
| 06/17/2026 20:14 | 1 | 30.84 |
| 06/17/2026 20:14 | 100 | 30.84 |
| 06/17/2026 20:14 | 64 | 30.84 |
| 06/17/2026 20:14 | 6 | 30.84 |
| 06/17/2026 20:14 | 12 | 30.84 |
| 06/17/2026 20:14 | 188 | 30.83 |
| 06/17/2026 20:14 | 1 | 30.83 |
| 06/17/2026 20:14 | 1 | 30.83 |
| 06/17/2026 20:13 | 10 | 30.84 |
| 06/17/2026 20:13 | 2 | 30.84 |
| 06/17/2026 20:13 | 6 | 30.84 |
| 06/17/2026 20:13 | 35 | 30.84 |
| 06/17/2026 20:13 | 50 | 30.84 |
| 06/17/2026 20:13 | 20 | 30.84 |
| 06/17/2026 20:13 | 6 | 30.84 |
| 06/17/2026 20:13 | 34 | 30.83 |
| 06/17/2026 20:13 | 26 | 30.83 |
| 06/17/2026 20:13 | 140 | 30.83 |
| 06/17/2026 20:13 | 14 | 30.83 |
| 06/17/2026 20:13 | 1 | 30.85 |
| 06/17/2026 20:13 | 95 | 30.85 |
| 06/17/2026 20:13 | 5 | 30.85 |
| 06/17/2026 20:13 | 61 | 30.86 |
| 06/17/2026 20:13 | 10 | 30.86 |
| 06/17/2026 20:12 | 11 | 30.87 |
| 06/17/2026 20:12 | 1 | 30.87 |
| 06/17/2026 20:12 | 100 | 30.87 |
| 06/17/2026 20:12 | 6 | 30.87 |
| 06/17/2026 20:12 | 44 | 30.87 |
| 06/17/2026 20:12 | 16 | 30.87 |
| 06/17/2026 20:12 | 1 | 30.88 |
| 06/17/2026 20:12 | 18 | 30.88 |
| 06/17/2026 20:12 | 6 | 30.88 |
| 06/17/2026 20:11 | 42 | 30.89 |
| 06/17/2026 20:11 | 68 | 30.87 |
| 06/17/2026 20:11 | 6 | 30.87 |
| 06/17/2026 20:11 | 16 | 30.87 |
| 06/17/2026 20:11 | 100 | 30.88 |
| 06/17/2026 20:11 | 100 | 30.88 |
| 06/17/2026 20:11 | 79 | 30.88 |
| 06/17/2026 20:11 | 12 | 30.88 |
| 06/17/2026 20:11 | 140 | 30.89 |
| 06/17/2026 20:11 | 100 | 30.89 |
| 06/17/2026 20:11 | 1 | 30.88 |
| 06/17/2026 20:11 | 32 | 30.88 |
| 06/17/2026 20:11 | 30 | 30.88 |
| 06/17/2026 20:10 | 100 | 30.85 |
| 06/17/2026 20:10 | 32 | 30.85 |
| 06/17/2026 20:10 | 100 | 30.85 |
| 06/17/2026 20:10 | 10 | 30.85 |
| 06/17/2026 20:10 | 46 | 30.83 |
| 06/17/2026 20:10 | 9 | 30.84 |
| 06/17/2026 20:10 | 3 | 30.84 |
| 06/17/2026 20:10 | 3 | 30.84 |
| 06/17/2026 20:10 | 3 | 30.84 |
| 06/17/2026 20:10 | 100 | 30.84 |
| 06/17/2026 20:10 | 35 | 30.85 |
| 06/17/2026 20:10 | 37 | 30.85 |
| 06/17/2026 20:10 | 1 | 30.86 |
| 06/17/2026 20:10 | 11 | 30.86 |
| 06/17/2026 20:10 | 25 | 30.86 |
| 06/17/2026 20:09 | 40 | 30.86 |
| 06/17/2026 20:09 | 100 | 30.85 |
| 06/17/2026 20:09 | 2 | 30.85 |
| 06/17/2026 20:08 | 1 | 30.83 |
| 06/17/2026 20:08 | 1 | 30.84 |
| 06/17/2026 20:08 | 6 | 30.84 |
| 06/17/2026 20:08 | 25 | 30.84 |
| 06/17/2026 20:08 | 110 | 30.84 |
| 06/17/2026 20:08 | 6 | 30.84 |
| 06/17/2026 20:08 | 2 | 30.835 |
| 06/17/2026 20:08 | 5 | 30.84 |
| 06/17/2026 20:07 | 3 | 30.82 |
| 06/17/2026 20:07 | 1 | 30.82 |
| 06/17/2026 20:07 | 16 | 30.82 |
| 06/17/2026 20:07 | 19 | 30.82 |
| 06/17/2026 20:07 | 40 | 30.84 |
| 06/17/2026 20:05 | 100 | 30.87 |
| 06/17/2026 20:04 | 24 | 30.91 |
| 06/17/2026 20:04 | 16 | 30.92 |
| 06/17/2026 20:04 | 61 | 30.92 |
| 06/17/2026 20:04 | 48 | 30.92 |
| 06/17/2026 20:04 | 55 | 30.93 |
| 06/17/2026 20:04 | 4 | 30.94 |
| 06/17/2026 20:04 | 4 | 30.96 |
| 06/17/2026 20:04 | 3 | 30.96 |
| 06/17/2026 20:04 | 15 | 30.96 |
| 06/17/2026 20:04 | 5 | 30.96 |
| 06/17/2026 20:03 | 10 | 31.00 |
| 06/17/2026 20:03 | 1 | 30.99 |
| 06/17/2026 20:03 | 4 | 30.99 |
| 06/17/2026 20:03 | 10 | 31.02 |
| 06/17/2026 20:02 | 100 | 31.01 |
| 06/17/2026 20:02 | 48 | 30.99 |
| 06/17/2026 20:02 | 40 | 30.99 |
| 06/17/2026 20:02 | 1 | 31.00 |
| 06/17/2026 20:02 | 1 | 31.00 |
| 06/17/2026 20:02 | 18 | 31.00 |
| 06/17/2026 20:02 | 19 | 31.01 |
| 06/17/2026 20:02 | 19 | 31.015 |
| 06/17/2026 20:02 | 34 | 31.01 |
| 06/17/2026 20:02 | 34 | 31.01 |
| 06/17/2026 20:02 | 63 | 31.02 |
| 06/17/2026 20:02 | 67 | 31.03 |
| 06/17/2026 20:02 | 57 | 31.03 |
| 06/17/2026 20:02 | 90 | 31.06 |
| 06/17/2026 20:02 | 1 | 31.06 |
| 06/17/2026 20:02 | 100 | 31.06 |
| 06/17/2026 20:02 | 12 | 31.06 |
| 06/17/2026 20:02 | 20 | 31.05 |
| 06/17/2026 20:02 | 8 | 31.05 |
| 06/17/2026 20:02 | 20 | 31.04 |
| 06/17/2026 20:02 | 12 | 31.04 |
| 06/17/2026 20:02 | 19 | 31.02 |
| 06/17/2026 20:02 | 53 | 31.02 |
| 06/17/2026 20:02 | 100 | 31.03 |
| 06/17/2026 20:02 | 100 | 31.05 |
| 06/17/2026 20:02 | 8 | 31.05 |
| 06/17/2026 20:02 | 10 | 31.02 |
| 06/17/2026 20:02 | 100 | 31.03 |
| 06/17/2026 20:02 | 2 | 31.04 |
| 06/17/2026 20:02 | 2 | 31.055 |
| 06/17/2026 20:02 | 87 | 31.07 |
| 06/17/2026 20:02 | 10 | 31.07 |
| 06/17/2026 20:02 | 14 | 31.06 |
| 06/17/2026 20:02 | 100 | 31.05 |
| 06/17/2026 20:02 | 100 | 31.04 |
| 06/17/2026 20:02 | 200 | 31.04 |
| 06/17/2026 20:01 | 25 | 31.035 |
| 06/17/2026 20:01 | 25 | 31.035 |
| 06/17/2026 20:00 | 5 | 31.07 |
| 06/17/2026 20:00 | 3 | 31.09 |
| 06/17/2026 20:00 | 100 | 31.11 |
| 06/17/2026 20:00 | 15 | 31.12 |
| 06/17/2026 20:00 | 68 | 31.16 |
| 06/17/2026 20:00 | 100 | 31.21 |
| 06/17/2026 20:00 | 24 | 31.17 |
| 06/17/2026 20:00 | 60 | 31.20 |
| 06/17/2026 20:00 | 1 | 31.195 |
| 06/17/2026 20:00 | 1 | 31.195 |
| 06/17/2026 20:00 | 63 | 31.07 |
| 06/17/2026 20:00 | 2 | 31.09 |
| 06/17/2026 20:00 | 6 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 5 | 31.22 |
| 06/17/2026 20:00 | 100 | 31.225 |
| 06/17/2026 20:00 | 38 | 31.26 |
| 06/17/2026 20:00 | 1 | 31.235 |
| 06/17/2026 20:00 | 1 | 31.235 |
| 06/17/2026 20:00 | 100 | 31.26 |
| 06/17/2026 20:00 | 94 | 31.24 |
| 06/17/2026 20:00 | 100 | 31.25 |
| 06/17/2026 20:00 | 4 | 31.26 |
| 06/17/2026 20:00 | 14 | 31.26 |
| 06/17/2026 20:00 | 1 | 31.26 |
| 06/17/2026 20:00 | 2 | 31.26 |
| 06/17/2026 20:00 | 10 | 31.27 |
| 06/17/2026 20:00 | 30 | 31.27 |
| 06/17/2026 20:00 | 30 | 31.27 |
| 06/17/2026 20:00 | 7 | 31.27 |
| 06/17/2026 20:00 | 30 | 31.28 |
| 06/17/2026 20:00 | 1 | 31.26 |
| 06/17/2026 20:00 | 14 | 31.26 |
| 06/17/2026 20:00 | 14 | 31.26 |
| 06/17/2026 20:00 | 1 | 31.26 |
| 06/17/2026 20:00 | 3 | 31.26 |
| 06/17/2026 20:00 | 16 | 31.23 |
| 06/17/2026 20:00 | 30 | 31.24 |
| 06/17/2026 20:00 | 1 | 31.24 |
| 06/17/2026 20:00 | 68 | 31.24 |
| 06/17/2026 20:00 | 5 | 31.25 |
| 06/17/2026 20:00 | 10 | 31.25 |
| 06/17/2026 20:00 | 10 | 31.25 |
| 06/17/2026 20:00 | 5 | 31.25 |
| 06/17/2026 20:00 | 1 | 31.25 |
| 06/17/2026 20:00 | 5 | 31.25 |
| 06/17/2026 20:00 | 2 | 31.26 |
| 06/17/2026 20:00 | 104 | 31.26 |
| 06/17/2026 20:00 | 3 | 31.26 |
| 06/17/2026 20:00 | 100 | 31.26 |
| 06/17/2026 20:00 | 18 | 31.26 |
| 06/17/2026 20:00 | 18 | 31.26 |
| 06/17/2026 20:00 | 8 | 31.27 |
| 06/17/2026 20:00 | 14 | 31.27 |
| 06/17/2026 20:00 | 3 | 31.27 |
| 06/17/2026 20:00 | 4 | 31.29 |
| 06/17/2026 20:00 | 20 | 31.29 |
| 06/17/2026 20:00 | 100 | 31.30 |
| 06/17/2026 20:00 | 14 | 31.30 |
| 06/17/2026 20:00 | 100 | 31.30 |
| 06/17/2026 20:00 | 16 | 31.30 |
| 06/17/2026 19:59 | 20 | 31.29 |
| 06/17/2026 19:59 | 60 | 31.29 |
| 06/17/2026 19:59 | 100 | 31.29 |
| 06/17/2026 19:59 | 90 | 31.28 |
| 06/17/2026 19:59 | 6 | 31.28 |
| 06/17/2026 19:59 | 6 | 31.28 |
| 06/17/2026 19:59 | 55 | 31.28 |
| 06/17/2026 19:59 | 30 | 31.28 |
| 06/17/2026 19:58 | 100 | 31.28 |
| 06/17/2026 19:58 | 9 | 31.28 |
| 06/17/2026 19:58 | 84 | 31.28 |
| 06/17/2026 19:58 | 4 | 31.28 |
| 06/17/2026 19:58 | 2 | 31.28 |
| 06/17/2026 19:56 | 1 | 31.28 |
| 06/17/2026 19:55 | 30 | 31.27 |
| 06/17/2026 19:55 | 2 | 31.27 |
| 06/17/2026 19:55 | 100 | 31.27 |
| 06/17/2026 19:55 | 34 | 31.27 |
| 06/17/2026 19:55 | 2 | 31.26 |
| 06/17/2026 19:55 | 1 | 31.26 |
| 06/17/2026 19:55 | 62 | 31.26 |
| 06/17/2026 19:55 | 38 | 31.26 |
| 06/17/2026 19:54 | 46 | 31.26 |
| 06/17/2026 19:54 | 16 | 31.26 |
| 06/17/2026 19:54 | 20 | 31.26 |
| 06/17/2026 19:54 | 65 | 31.26 |
| 06/17/2026 19:54 | 38 | 31.26 |
| 06/17/2026 19:54 | 6 | 31.26 |
| 06/17/2026 19:54 | 6 | 31.26 |
| 06/17/2026 19:54 | 11 | 31.27 |
| 06/17/2026 19:54 | 2 | 31.27 |
| 06/17/2026 19:54 | 100 | 31.27 |
| 06/17/2026 19:54 | 31 | 31.27 |
| 06/17/2026 19:54 | 6 | 31.27 |
| 06/17/2026 19:54 | 7 | 31.27 |
| 06/17/2026 19:54 | 34 | 31.27 |
| 06/17/2026 19:54 | 2 | 31.28 |
| 06/17/2026 19:54 | 2 | 31.28 |
| 06/17/2026 19:54 | 5 | 31.28 |
| 06/17/2026 19:53 | 80 | 31.28 |
| 06/17/2026 19:53 | 100 | 31.28 |
| 06/17/2026 19:53 | 20 | 31.28 |
| 06/17/2026 19:52 | 3 | 31.27 |
| 06/17/2026 19:52 | 34 | 31.27 |
| 06/17/2026 19:52 | 34 | 31.27 |
| 06/17/2026 19:52 | 100 | 31.26 |
| 06/17/2026 19:52 | 100 | 31.26 |
| 06/17/2026 19:52 | 38 | 31.26 |
| 06/17/2026 19:52 | 34 | 31.27 |
| 06/17/2026 19:52 | 100 | 31.27 |
| 06/17/2026 19:52 | 24 | 31.27 |
| 06/17/2026 19:52 | 38 | 31.26 |
| 06/17/2026 19:51 | 100 | 31.25 |
| 06/17/2026 19:51 | 5 | 31.25 |
| 06/17/2026 19:51 | 34 | 31.25 |
| 06/17/2026 19:51 | 29 | 31.25 |
| 06/17/2026 19:51 | 34 | 31.25 |
| 06/17/2026 19:51 | 20 | 31.25 |
| 06/17/2026 19:51 | 100 | 31.25 |
| 06/17/2026 19:50 | 34 | 31.24 |
| 06/17/2026 19:50 | 26 | 31.24 |
| 06/17/2026 19:50 | 26 | 31.24 |
| 06/17/2026 19:50 | 68 | 31.23 |
| 06/17/2026 19:50 | 100 | 31.23 |
| 06/17/2026 19:50 | 32 | 31.23 |
| 06/17/2026 19:50 | 100 | 31.23 |
| 06/17/2026 19:50 | 68 | 31.23 |
| 06/17/2026 19:50 | 2 | 31.23 |
| 06/17/2026 19:50 | 30 | 31.23 |
| 06/17/2026 19:48 | 100 | 31.22 |
| 06/17/2026 19:48 | 100 | 31.22 |
| 06/17/2026 19:48 | 100 | 31.22 |
| 06/17/2026 19:47 | 16 | 31.22 |
| 06/17/2026 19:47 | 17 | 31.22 |
| 06/17/2026 19:47 | 1 | 31.22 |
| 06/17/2026 19:47 | 9 | 31.22 |
| 06/17/2026 19:47 | 6 | 31.22 |
| 06/17/2026 19:46 | 9 | 31.22 |
| 06/17/2026 19:45 | 10 | 31.22 |
| 06/17/2026 19:43 | 26 | 31.22 |
| 06/17/2026 19:43 | 28 | 31.22 |
| 06/17/2026 19:43 | 34 | 31.22 |
| 06/17/2026 19:43 | 6 | 31.21 |
| 06/17/2026 19:43 | 60 | 31.20 |
| 06/17/2026 19:43 | 30 | 31.20 |
| 06/17/2026 19:43 | 1 | 31.21 |
| 06/17/2026 19:43 | 9 | 31.21 |
| 06/17/2026 19:40 | 13 | 31.22 |
| 06/17/2026 19:40 | 26 | 31.22 |
| 06/17/2026 19:40 | 3 | 31.23 |
| 06/17/2026 19:40 | 1 | 31.23 |
| 06/17/2026 19:40 | 2 | 31.23 |
| 06/17/2026 19:40 | 4 | 31.23 |
| 06/17/2026 19:40 | 18 | 31.23 |
| 06/17/2026 19:40 | 22 | 31.23 |
| 06/17/2026 19:40 | 22 | 31.24 |
| 06/17/2026 19:39 | 2 | 31.24 |
| 06/17/2026 19:39 | 26 | 31.24 |
| 06/17/2026 19:39 | 20 | 31.25 |
| 06/17/2026 19:39 | 1 | 31.25 |
| 06/17/2026 19:39 | 100 | 31.25 |
| 06/17/2026 19:39 | 22 | 31.25 |
| 06/17/2026 19:39 | 5 | 31.25 |
| 06/17/2026 19:38 | 38 | 31.26 |
| 06/17/2026 19:37 | 24 | 31.25 |
| 06/17/2026 19:37 | 100 | 31.255 |
| 06/17/2026 19:37 | 24 | 31.25 |
| 06/17/2026 19:37 | 25 | 31.245 |
| 06/17/2026 19:37 | 25 | 31.245 |
| 06/17/2026 19:37 | 1 | 31.24 |
| 06/17/2026 19:37 | 21 | 31.24 |
| 06/17/2026 19:37 | 100 | 31.24 |
| 06/17/2026 19:37 | 26 | 31.24 |
| 06/17/2026 19:37 | 24 | 31.25 |
| 06/17/2026 19:37 | 26 | 31.24 |
| 06/17/2026 19:37 | 1 | 31.24 |
| 06/17/2026 19:37 | 1 | 31.23 |
| 06/17/2026 19:37 | 2 | 31.23 |
| 06/17/2026 19:37 | 100 | 31.22 |
| 06/17/2026 19:37 | 29 | 31.22 |
| 06/17/2026 19:37 | 1 | 31.22 |
| 06/17/2026 19:37 | 100 | 31.21 |
| 06/17/2026 19:37 | 67 | 31.21 |
| 06/17/2026 19:37 | 1 | 31.21 |
| 06/17/2026 19:37 | 8 | 31.21 |
| 06/17/2026 19:37 | 22 | 31.21 |
| 06/17/2026 19:35 | 10 | 31.21 |
| 06/17/2026 19:35 | 2 | 31.21 |
| 06/17/2026 19:35 | 26 | 31.21 |
| 06/17/2026 19:35 | 100 | 31.20 |
| 06/17/2026 19:35 | 100 | 31.20 |
| 06/17/2026 19:35 | 100 | 31.20 |
| 06/17/2026 19:35 | 28 | 31.20 |
| 06/17/2026 19:34 | 10 | 31.195 |
| 06/17/2026 19:34 | 10 | 31.195 |
| 06/17/2026 19:33 | 23 | 31.19 |
| 06/17/2026 19:33 | 77 | 31.19 |
| 06/17/2026 19:31 | 13 | 31.18 |
| 06/17/2026 19:31 | 3 | 31.18 |
| 06/17/2026 19:30 | 1 | 31.19 |
| 06/17/2026 19:29 | 2 | 31.19 |
| 06/17/2026 19:29 | 24 | 31.19 |
| 06/17/2026 19:29 | 5 | 31.19 |
| 06/17/2026 19:29 | 39 | 31.19 |
| 06/17/2026 19:29 | 8 | 31.20 |
| 06/17/2026 19:29 | 12 | 31.20 |
| 06/17/2026 19:29 | 30 | 31.20 |
| 06/17/2026 19:29 | 23 | 31.19 |
| 06/17/2026 19:29 | 51 | 31.18 |
| 06/17/2026 19:29 | 13 | 31.18 |
| 06/17/2026 19:29 | 34 | 31.18 |
| 06/17/2026 19:28 | 1 | 31.19 |
| 06/17/2026 19:28 | 100 | 31.18 |
| 06/17/2026 19:28 | 28 | 31.18 |
| 06/17/2026 19:28 | 72 | 31.18 |
| 06/17/2026 19:28 | 2 | 31.18 |
| 06/17/2026 19:28 | 30 | 31.18 |
| 06/17/2026 19:28 | 100 | 31.18 |
| 06/17/2026 19:28 | 14 | 31.18 |
| 06/17/2026 19:28 | 14 | 31.18 |
| 06/17/2026 19:28 | 1 | 31.18 |
| 06/17/2026 19:28 | 30 | 31.17 |
| 06/17/2026 19:28 | 4 | 31.17 |
| 06/17/2026 19:26 | 24 | 31.17 |
| 06/17/2026 19:26 | 2 | 31.17 |
| 06/17/2026 19:26 | 29 | 31.17 |
| 06/17/2026 19:26 | 28 | 31.17 |
| 06/17/2026 19:26 | 100 | 31.17 |
| 06/17/2026 19:26 | 28 | 31.17 |
| 06/17/2026 19:26 | 100 | 31.16 |
| 06/17/2026 19:26 | 100 | 31.16 |
| 06/17/2026 19:26 | 100 | 31.16 |
| 06/17/2026 19:26 | 10 | 31.155 |
| 06/17/2026 19:26 | 10 | 31.155 |
| 06/17/2026 19:26 | 10 | 31.155 |
| 06/17/2026 19:26 | 3 | 31.15 |
| 06/17/2026 19:26 | 28 | 31.14 |
| 06/17/2026 19:25 | 20 | 31.14 |
| 06/17/2026 19:25 | 80 | 31.14 |
| 06/17/2026 19:25 | 5 | 31.14 |
| 06/17/2026 19:25 | 67 | 31.14 |
| 06/17/2026 19:25 | 100 | 31.14 |
| 06/17/2026 19:25 | 28 | 31.14 |
| 06/17/2026 19:25 | 20 | 31.15 |
| 06/17/2026 19:25 | 32 | 31.15 |
| 06/17/2026 19:25 | 10 | 31.15 |
| 06/17/2026 19:25 | 17 | 31.15 |
| 06/17/2026 19:24 | 1 | 31.15 |
| 06/17/2026 19:24 | 5 | 31.15 |
| 06/17/2026 19:24 | 24 | 31.15 |
| 06/17/2026 19:24 | 8 | 31.15 |
| 06/17/2026 19:24 | 11 | 31.15 |
| 06/17/2026 19:23 | 10 | 31.14 |
| 06/17/2026 19:23 | 1 | 31.14 |
| 06/17/2026 19:23 | 19 | 31.14 |
| 06/17/2026 19:21 | 2 | 31.15 |
| 06/17/2026 19:21 | 12 | 31.15 |
| 06/17/2026 19:21 | 32 | 31.15 |
| 06/17/2026 19:21 | 1 | 31.155 |
| 06/17/2026 19:21 | 3 | 31.14 |
| 06/17/2026 19:20 | 100 | 31.14 |
| 06/17/2026 19:20 | 28 | 31.14 |
| 06/17/2026 19:20 | 30 | 31.13 |
| 06/17/2026 19:20 | 30 | 31.13 |
| 06/17/2026 19:20 | 30 | 31.13 |
| 06/17/2026 19:20 | 13 | 31.13 |
| 06/17/2026 19:20 | 7 | 31.13 |
| 06/17/2026 19:20 | 30 | 31.13 |
| 06/17/2026 19:20 | 20 | 31.14 |
| 06/17/2026 19:20 | 5 | 31.14 |
| 06/17/2026 19:20 | 5 | 31.14 |
| 06/17/2026 19:20 | 5 | 31.14 |
| 06/17/2026 19:20 | 15 | 31.14 |
| 06/17/2026 19:20 | 100 | 31.14 |
| 06/17/2026 19:20 | 12 | 31.15 |
| 06/17/2026 19:20 | 11 | 31.15 |
| 06/17/2026 19:20 | 19 | 31.15 |
| 06/17/2026 19:20 | 26 | 31.15 |
| 06/17/2026 19:19 | 7 | 31.16 |
| 06/17/2026 19:19 | 7 | 31.16 |
| 06/17/2026 19:19 | 52 | 31.16 |
| 06/17/2026 19:19 | 28 | 31.16 |
| 06/17/2026 19:19 | 39 | 31.17 |
| 06/17/2026 19:19 | 24 | 31.17 |
| 06/17/2026 19:19 | 3 | 31.175 |
| 06/17/2026 19:19 | 3 | 31.18 |
| 06/17/2026 19:19 | 1 | 31.18 |
| 06/17/2026 19:19 | 5 | 31.18 |
| 06/17/2026 19:19 | 1 | 31.18 |
| 06/17/2026 19:19 | 30 | 31.17 |
| 06/17/2026 19:19 | 25 | 31.17 |
| 06/17/2026 19:19 | 75 | 31.17 |
| 06/17/2026 19:19 | 1 | 31.17 |
| 06/17/2026 19:19 | 24 | 31.17 |
| 06/17/2026 19:16 | 1 | 31.16 |
| 06/17/2026 19:16 | 4 | 31.18 |
| 06/17/2026 19:16 | 1 | 31.18 |
| 06/17/2026 19:16 | 24 | 31.17 |
| 06/17/2026 19:16 | 4 | 31.17 |
| 06/17/2026 19:16 | 3 | 31.17 |
| 06/17/2026 19:15 | 10 | 31.17 |
| 06/17/2026 19:15 | 1 | 31.17 |
| 06/17/2026 19:15 | 1 | 31.17 |
| 06/17/2026 19:15 | 19 | 31.17 |
| 06/17/2026 19:15 | 26 | 31.17 |
| 06/17/2026 19:14 | 17 | 31.17 |
| 06/17/2026 19:14 | 3 | 31.17 |
| 06/17/2026 19:13 | 3 | 31.17 |
| 06/17/2026 19:13 | 1 | 31.18 |
| 06/17/2026 19:13 | 15 | 31.17 |
| 06/17/2026 19:12 | 5 | 31.16 |
| 06/17/2026 19:12 | 5 | 31.16 |
| 06/17/2026 19:12 | 28 | 31.16 |
| 06/17/2026 19:12 | 24 | 31.17 |
| 06/17/2026 19:12 | 2 | 31.17 |
| 06/17/2026 19:12 | 1 | 31.19 |
| 06/17/2026 19:12 | 1 | 31.19 |
| 06/17/2026 19:12 | 10 | 31.18 |
| 06/17/2026 19:12 | 1 | 31.18 |
| 06/17/2026 19:11 | 17 | 31.17 |
| 06/17/2026 19:11 | 24 | 31.17 |
| 06/17/2026 19:11 | 8 | 31.18 |
| 06/17/2026 19:11 | 7 | 31.18 |
| 06/17/2026 19:10 | 34 | 31.18 |
| 06/17/2026 19:10 | 80 | 31.18 |
| 06/17/2026 19:10 | 29 | 31.18 |
| 06/17/2026 19:10 | 1 | 31.18 |
| 06/17/2026 19:10 | 2 | 31.19 |
| 06/17/2026 19:10 | 1 | 31.19 |
| 06/17/2026 19:10 | 3 | 31.19 |
| 06/17/2026 19:10 | 1 | 31.18 |
| 06/17/2026 19:10 | 2 | 31.18 |
| 06/17/2026 19:10 | 28 | 31.17 |
| 06/17/2026 19:08 | 100 | 31.14 |
| 06/17/2026 19:08 | 100 | 31.125 |
| 06/17/2026 19:08 | 13 | 31.11 |
| 06/17/2026 19:08 | 100 | 31.11 |
| 06/17/2026 19:08 | 100 | 31.11 |
| 06/17/2026 19:08 | 34 | 31.11 |
| 06/17/2026 19:08 | 44 | 31.10 |
| 06/17/2026 19:08 | 56 | 31.10 |
| 06/17/2026 19:08 | 79 | 31.11 |
| 06/17/2026 19:08 | 21 | 31.11 |
| 06/17/2026 19:08 | 18 | 31.11 |
| 06/17/2026 19:08 | 60 | 31.11 |
| 06/17/2026 19:08 | 20 | 31.11 |
| 06/17/2026 19:08 | 100 | 31.11 |
| 06/17/2026 19:07 | 100 | 31.13 |
| 06/17/2026 19:07 | 30 | 31.13 |
| 06/17/2026 19:07 | 20 | 31.13 |
| 06/17/2026 19:06 | 100 | 31.135 |
| 06/17/2026 19:06 | 11 | 31.15 |
| 06/17/2026 19:06 | 1 | 31.15 |
| 06/17/2026 19:06 | 1 | 31.14 |
| 06/17/2026 19:06 | 1 | 31.14 |
| 06/17/2026 19:06 | 1 | 31.14 |
| 06/17/2026 19:06 | 1 | 31.14 |
| 06/17/2026 19:06 | 21 | 31.14 |
| 06/17/2026 19:06 | 100 | 31.14 |
| 06/17/2026 19:06 | 31 | 31.14 |
| 06/17/2026 19:06 | 32 | 31.14 |
| 06/17/2026 19:06 | 5 | 31.15 |
| 06/17/2026 19:06 | 1 | 31.13 |
| 06/17/2026 19:06 | 20 | 31.12 |
| 06/17/2026 19:06 | 80 | 31.12 |
| 06/17/2026 19:06 | 100 | 31.12 |
| 06/17/2026 19:05 | 2 | 31.12 |
| 06/17/2026 19:05 | 26 | 31.12 |
| 06/17/2026 19:05 | 100 | 31.11 |
| 06/17/2026 19:05 | 30 | 31.11 |
| 06/17/2026 19:05 | 26 | 31.10 |
| 06/17/2026 19:05 | 20 | 31.10 |
| 06/17/2026 19:05 | 34 | 31.10 |
| 06/17/2026 19:05 | 26 | 31.10 |
| 06/17/2026 19:05 | 44 | 31.11 |
| 06/17/2026 19:05 | 30 | 31.11 |
| 06/17/2026 19:05 | 39 | 31.13 |
| 06/17/2026 19:05 | 30 | 31.13 |
| 06/17/2026 19:05 | 7 | 31.14 |
| 06/17/2026 19:05 | 1 | 31.14 |
| 06/17/2026 19:05 | 30 | 31.13 |
| 06/17/2026 19:05 | 6 | 31.13 |
| 06/17/2026 19:05 | 1 | 31.13 |
| 06/17/2026 19:05 | 26 | 31.12 |
| 06/17/2026 19:05 | 21 | 31.12 |
| 06/17/2026 19:05 | 5 | 31.12 |
| 06/17/2026 19:05 | 6 | 31.12 |
| 06/17/2026 19:04 | 3 | 31.12 |
| 06/17/2026 19:04 | 12 | 31.12 |
| 06/17/2026 19:04 | 6 | 31.12 |
| 06/17/2026 19:04 | 1 | 31.12 |
| 06/17/2026 19:04 | 1 | 31.12 |
| 06/17/2026 19:04 | 1 | 31.12 |
| 06/17/2026 19:04 | 1 | 31.12 |
| 06/17/2026 19:04 | 1 | 31.12 |
| 06/17/2026 19:04 | 1 | 31.11 |
| 06/17/2026 19:04 | 8 | 31.11 |
| 06/17/2026 19:04 | 11 | 31.10 |
| 06/17/2026 19:04 | 89 | 31.10 |
| 06/17/2026 19:04 | 15 | 31.10 |
| 06/17/2026 19:04 | 13 | 31.10 |
| 06/17/2026 19:03 | 3 | 31.11 |
| 06/17/2026 19:03 | 1 | 31.11 |
| 06/17/2026 19:03 | 4 | 31.105 |
| 06/17/2026 19:03 | 6 | 31.11 |
| 06/17/2026 19:03 | 2 | 31.11 |
| 06/17/2026 19:03 | 2 | 31.11 |
| 06/17/2026 19:03 | 1 | 31.11 |
| 06/17/2026 19:03 | 12 | 31.11 |
| 06/17/2026 19:03 | 1 | 31.11 |
| 06/17/2026 19:03 | 2 | 31.10 |
| 06/17/2026 19:02 | 32 | 31.09 |
| 06/17/2026 19:02 | 30 | 31.09 |
| 06/17/2026 19:02 | 1 | 31.10 |
| 06/17/2026 19:02 | 100 | 31.07 |
| 06/17/2026 19:02 | 24 | 31.07 |
| 06/17/2026 19:02 | 3 | 31.07 |
| 06/17/2026 19:02 | 14 | 31.06 |
| 06/17/2026 19:02 | 12 | 31.06 |
| 06/17/2026 19:01 | 30 | 31.03 |
| 06/17/2026 19:01 | 30 | 31.03 |
| 06/17/2026 19:00 | 1 | 31.03 |
| 06/17/2026 19:00 | 2 | 31.03 |
| 06/17/2026 19:00 | 2 | 31.03 |
| 06/17/2026 19:00 | 26 | 31.03 |
| 06/17/2026 19:00 | 10 | 31.04 |
| 06/17/2026 19:00 | 32 | 31.04 |
| 06/17/2026 19:00 | 26 | 31.03 |
| 06/17/2026 19:00 | 26 | 31.03 |
| 06/17/2026 18:59 | 19 | 31.03 |
| 06/17/2026 18:59 | 7 | 31.03 |
| 06/17/2026 18:59 | 7 | 31.03 |
| 06/17/2026 18:59 | 11 | 31.04 |
| 06/17/2026 18:59 | 8 | 31.04 |
| 06/17/2026 18:59 | 18 | 31.04 |
| 06/17/2026 18:58 | 30 | 31.02 |
| 06/17/2026 18:58 | 100 | 31.02 |
| 06/17/2026 18:58 | 100 | 31.02 |
| 06/17/2026 18:58 | 26 | 31.02 |
| 06/17/2026 18:58 | 5 | 31.03 |
| 06/17/2026 18:58 | 22 | 31.03 |
| 06/17/2026 18:58 | 20 | 31.04 |
| 06/17/2026 18:58 | 25 | 31.04 |
| 06/17/2026 18:58 | 25 | 31.04 |
| 06/17/2026 18:58 | 1 | 31.05 |
| 06/17/2026 18:58 | 5 | 31.04 |
| 06/17/2026 18:58 | 100 | 31.04 |
| 06/17/2026 18:58 | 16 | 31.04 |
| 06/17/2026 18:58 | 6 | 31.05 |
| 06/17/2026 18:58 | 1 | 31.04 |
| 06/17/2026 18:58 | 100 | 31.04 |
| 06/17/2026 18:58 | 11 | 31.04 |
| 06/17/2026 18:58 | 13 | 31.04 |
| 06/17/2026 18:58 | 100 | 31.03 |
| 06/17/2026 18:58 | 30 | 31.03 |
| 06/17/2026 18:57 | 1 | 31.04 |
| 06/17/2026 18:57 | 1 | 31.04 |
| 06/17/2026 18:57 | 90 | 31.04 |
| 06/17/2026 18:57 | 26 | 31.04 |
| 06/17/2026 18:57 | 50 | 31.04 |
| 06/17/2026 18:57 | 40 | 31.04 |
| 06/17/2026 18:57 | 58 | 31.04 |
| 06/17/2026 18:57 | 1 | 31.04 |
| 06/17/2026 18:57 | 1 | 31.04 |
| 06/17/2026 18:57 | 1 | 31.04 |
| 06/17/2026 18:57 | 1 | 31.04 |
| 06/17/2026 18:57 | 28 | 31.03 |
| 06/17/2026 18:57 | 24 | 31.03 |
| 06/17/2026 18:57 | 2 | 31.03 |
| 06/17/2026 18:56 | 3 | 31.04 |
| 06/17/2026 18:56 | 26 | 31.03 |
| 06/17/2026 18:56 | 12 | 31.03 |
| 06/17/2026 18:56 | 1 | 31.025 |
| 06/17/2026 18:56 | 2 | 31.03 |
| 06/17/2026 18:56 | 6 | 31.03 |
| 06/17/2026 18:56 | 22 | 31.03 |
| 06/17/2026 18:56 | 1 | 31.04 |
| 06/17/2026 18:56 | 1 | 31.04 |
| 06/17/2026 18:56 | 100 | 31.03 |
| 06/17/2026 18:56 | 22 | 31.03 |
| 06/17/2026 18:56 | 16 | 31.02 |
| 06/17/2026 18:56 | 100 | 31.02 |
| 06/17/2026 18:56 | 30 | 31.02 |
| 06/17/2026 18:56 | 12 | 31.035 |
| 06/17/2026 18:56 | 1 | 31.035 |
| 06/17/2026 18:56 | 5 | 31.04 |
| 06/17/2026 18:56 | 24 | 31.04 |
| 06/17/2026 18:56 | 2 | 31.04 |
| 06/17/2026 18:56 | 4 | 31.05 |
| 06/17/2026 18:56 | 2 | 31.04 |
| 06/17/2026 18:56 | 2 | 31.03 |
| 06/17/2026 18:56 | 10 | 31.03 |
| 06/17/2026 18:56 | 20 | 31.03 |
| 06/17/2026 18:56 | 1 | 31.03 |
| 06/17/2026 18:56 | 15 | 31.03 |
| 06/17/2026 18:56 | 100 | 31.03 |
| 06/17/2026 18:56 | 6 | 31.03 |
| 06/17/2026 18:56 | 22 | 31.03 |
| 06/17/2026 18:56 | 7 | 31.04 |
| 06/17/2026 18:56 | 12 | 31.04 |
| 06/17/2026 18:56 | 41 | 31.04 |
| 06/17/2026 18:56 | 26 | 31.04 |
| 06/17/2026 18:56 | 2 | 31.05 |
| 06/17/2026 18:55 | 1 | 31.04 |
| 06/17/2026 18:55 | 1 | 31.04 |
| 06/17/2026 18:55 | 2 | 31.04 |
| 06/17/2026 18:55 | 1 | 31.04 |
| 06/17/2026 18:55 | 4 | 31.04 |
| 06/17/2026 18:55 | 1 | 31.035 |
| 06/17/2026 18:55 | 7 | 31.03 |
| 06/17/2026 18:55 | 100 | 31.03 |
| 06/17/2026 18:55 | 10 | 31.03 |
| 06/17/2026 18:55 | 8 | 31.03 |
| 06/17/2026 18:55 | 3 | 31.02 |
| 06/17/2026 18:55 | 1 | 31.02 |
| 06/17/2026 18:54 | 1 | 31.02 |
| 06/17/2026 18:54 | 22 | 31.01 |
| 06/17/2026 18:53 | 1 | 31.01 |
| 06/17/2026 18:51 | 24 | 31.00 |
| 06/17/2026 18:51 | 30 | 31.00 |
| 06/17/2026 18:51 | 100 | 31.00 |
| 06/17/2026 18:51 | 6 | 31.00 |
| 06/17/2026 18:51 | 12 | 31.00 |
| 06/17/2026 18:50 | 84 | 30.98 |
| 06/17/2026 18:49 | 16 | 30.98 |
| 06/17/2026 18:49 | 4 | 30.98 |
| 06/17/2026 18:49 | 20 | 30.99 |
| 06/17/2026 18:49 | 1 | 30.99 |
| 06/17/2026 18:49 | 24 | 30.98 |
| 06/17/2026 18:49 | 24 | 30.98 |
| 06/17/2026 18:49 | 28 | 30.98 |
| 06/17/2026 18:48 | 13 | 30.98 |
| 06/17/2026 18:48 | 10 | 30.98 |
| 06/17/2026 18:47 | 12 | 30.98 |
| 06/17/2026 18:47 | 3 | 30.97 |
| 06/17/2026 18:47 | 6 | 30.97 |
| 06/17/2026 18:45 | 64 | 30.96 |
| 06/17/2026 18:45 | 26 | 30.95 |
| 06/17/2026 18:44 | 36 | 30.96 |
| 06/17/2026 18:44 | 24 | 30.96 |
| 06/17/2026 18:43 | 17 | 30.95 |
| 06/17/2026 18:43 | 26 | 30.95 |
| 06/17/2026 18:43 | 20 | 30.955 |
| 06/17/2026 18:41 | 5 | 30.95 |
| 06/17/2026 18:41 | 10 | 30.95 |
| 06/17/2026 18:41 | 26 | 30.95 |
| 06/17/2026 18:41 | 24 | 30.96 |
| 06/17/2026 18:41 | 140 | 30.96 |
| 06/17/2026 18:41 | 12 | 30.96 |
| 06/17/2026 18:41 | 12 | 30.96 |
| 06/17/2026 18:41 | 6 | 30.95 |
| 06/17/2026 18:39 | 10 | 30.95 |
| 06/17/2026 18:39 | 11 | 30.95 |
| 06/17/2026 18:39 | 2 | 30.95 |
| 06/17/2026 18:38 | 100 | 30.95 |
| 06/17/2026 18:38 | 18 | 30.95 |
| 06/17/2026 18:38 | 4 | 30.95 |
| 06/17/2026 18:38 | 1 | 30.95 |
| 06/17/2026 18:37 | 17 | 30.94 |
| 06/17/2026 18:37 | 22 | 30.94 |
| 06/17/2026 18:37 | 50 | 30.93 |
| 06/17/2026 18:36 | 50 | 30.93 |
| 06/17/2026 18:36 | 22 | 30.93 |
| 06/17/2026 18:36 | 28 | 30.92 |
| 06/17/2026 18:35 | 78 | 30.93 |
| 06/17/2026 18:35 | 22 | 30.93 |
| 06/17/2026 18:35 | 22 | 30.92 |
| 06/17/2026 18:35 | 25 | 30.92 |
| 06/17/2026 18:35 | 6 | 30.92 |
| 06/17/2026 18:34 | 20 | 30.92 |
| 06/17/2026 18:34 | 21 | 30.92 |
| 06/17/2026 18:34 | 9 | 30.92 |
| 06/17/2026 18:33 | 1 | 30.92 |
| 06/17/2026 18:33 | 20 | 30.92 |
| 06/17/2026 18:33 | 10 | 30.92 |
| 06/17/2026 18:33 | 13 | 30.92 |
| 06/17/2026 18:33 | 30 | 30.92 |
| 06/17/2026 18:33 | 88 | 30.92 |
| 06/17/2026 18:33 | 12 | 30.92 |
| 06/17/2026 18:32 | 14 | 30.92 |
| 06/17/2026 18:32 | 87 | 30.92 |
| 06/17/2026 18:32 | 13 | 30.92 |
| 06/17/2026 18:32 | 8 | 30.92 |
| 06/17/2026 18:32 | 10 | 30.92 |
| 06/17/2026 18:30 | 2 | 30.91 |
| 06/17/2026 18:30 | 8 | 30.91 |
| 06/17/2026 18:30 | 20 | 30.91 |
| 06/17/2026 18:30 | 80 | 30.91 |
| 06/17/2026 18:30 | 20 | 30.91 |
| 06/17/2026 18:29 | 5 | 30.90 |
| 06/17/2026 18:29 | 10 | 30.90 |
| 06/17/2026 18:29 | 11 | 30.90 |
| 06/17/2026 18:28 | 62 | 30.90 |
| 06/17/2026 18:28 | 20 | 30.90 |
| 06/17/2026 18:26 | 69 | 30.90 |
| 06/17/2026 18:26 | 18 | 30.90 |
| 06/17/2026 18:25 | 20 | 30.90 |
| 06/17/2026 18:25 | 10 | 30.90 |
| 06/17/2026 18:25 | 2 | 30.90 |
| 06/17/2026 18:25 | 10 | 30.90 |
| 06/17/2026 18:25 | 10 | 30.90 |
| 06/17/2026 18:25 | 18 | 30.90 |
| 06/17/2026 18:25 | 38 | 30.89 |
| 06/17/2026 18:25 | 6 | 30.89 |
| 06/17/2026 18:25 | 14 | 30.89 |
| 06/17/2026 18:24 | 2 | 30.89 |
| 06/17/2026 18:24 | 15 | 30.89 |
| 06/17/2026 18:24 | 2 | 30.895 |
| 06/17/2026 18:23 | 18 | 30.90 |
| 06/17/2026 18:22 | 20 | 30.91 |
| 06/17/2026 18:19 | 20 | 30.91 |
| 06/17/2026 18:18 | 10 | 30.91 |
| 06/17/2026 18:18 | 8 | 30.91 |
| 06/17/2026 18:18 | 20 | 30.91 |
| 06/17/2026 18:18 | 18 | 30.90 |
| 06/17/2026 18:16 | 18 | 30.92 |
| 06/17/2026 18:16 | 96 | 30.92 |
| 06/17/2026 18:16 | 4 | 30.92 |
| 06/17/2026 18:16 | 8 | 30.92 |
| 06/17/2026 18:16 | 18 | 30.92 |
| 06/17/2026 18:16 | 3 | 30.93 |
| 06/17/2026 18:16 | 8 | 30.93 |
| 06/17/2026 18:16 | 22 | 30.93 |
| 06/17/2026 18:15 | 1 | 30.94 |
| 06/17/2026 18:15 | 12 | 30.94 |
| 06/17/2026 18:15 | 21 | 30.94 |
| 06/17/2026 18:15 | 1 | 30.94 |
| 06/17/2026 18:15 | 1 | 30.93 |
| 06/17/2026 18:15 | 1 | 30.93 |
| 06/17/2026 18:15 | 2 | 30.93 |
| 06/17/2026 18:15 | 26 | 30.93 |
| 06/17/2026 18:14 | 1 | 30.90 |
| 06/17/2026 18:14 | 1 | 30.90 |
| 06/17/2026 18:13 | 100 | 30.90 |
| 06/17/2026 18:13 | 22 | 30.90 |
| 06/17/2026 18:13 | 1 | 30.91 |
| 06/17/2026 18:13 | 10 | 30.91 |
| 06/17/2026 18:13 | 3 | 30.91 |
| 06/17/2026 18:13 | 21 | 30.91 |
| 06/17/2026 18:13 | 9 | 30.915 |
| 06/17/2026 18:12 | 20 | 30.915 |
| 06/17/2026 18:12 | 18 | 30.92 |
| 06/17/2026 18:12 | 18 | 30.92 |
| 06/17/2026 18:12 | 18 | 30.92 |
| 06/17/2026 18:12 | 9 | 30.92 |
| 06/17/2026 18:12 | 25 | 30.92 |
| 06/17/2026 18:12 | 1 | 30.92 |
| 06/17/2026 18:10 | 10 | 30.92 |
| 06/17/2026 18:10 | 5 | 30.92 |
| 06/17/2026 18:10 | 18 | 30.92 |
| 06/17/2026 18:10 | 10 | 30.92 |
| 06/17/2026 18:10 | 22 | 30.92 |
| 06/17/2026 18:10 | 3 | 30.91 |
| 06/17/2026 18:10 | 2 | 30.91 |
| 06/17/2026 18:10 | 12 | 30.92 |
| 06/17/2026 18:10 | 10 | 30.92 |
| 06/17/2026 18:10 | 2 | 30.92 |
| 06/17/2026 18:10 | 20 | 30.92 |
| 06/17/2026 18:10 | 10 | 30.925 |
| 06/17/2026 18:09 | 22 | 30.93 |
| 06/17/2026 18:09 | 7 | 30.93 |
| 06/17/2026 18:09 | 5 | 30.93 |
| 06/17/2026 18:09 | 12 | 30.93 |
| 06/17/2026 18:09 | 3 | 30.93 |
| 06/17/2026 18:09 | 1 | 30.93 |
| 06/17/2026 18:09 | 20 | 30.93 |
| 06/17/2026 18:09 | 2 | 30.93 |
| 06/17/2026 18:09 | 6 | 30.92 |
| 06/17/2026 18:09 | 8 | 30.92 |
| 06/17/2026 18:09 | 4 | 30.92 |
| 06/17/2026 18:07 | 75 | 30.91 |
| 06/17/2026 18:07 | 24 | 30.91 |
| 06/17/2026 18:07 | 1 | 30.91 |
| 06/17/2026 18:07 | 10 | 30.92 |
| 06/17/2026 18:06 | 24 | 30.91 |
| 06/17/2026 18:06 | 1 | 30.90 |
| 06/17/2026 18:06 | 5 | 30.90 |
| 06/17/2026 18:06 | 17 | 30.90 |
| 06/17/2026 18:06 | 1 | 30.90 |
| 06/17/2026 18:06 | 16 | 30.90 |
| 06/17/2026 18:06 | 10 | 30.90 |
| 06/17/2026 18:06 | 12 | 30.90 |
| 06/17/2026 18:06 | 2 | 30.90 |
| 06/17/2026 18:06 | 6 | 30.905 |
| 06/17/2026 18:05 | 52 | 30.91 |
| 06/17/2026 18:05 | 42 | 30.91 |
| 06/17/2026 18:05 | 34 | 30.91 |
| 06/17/2026 18:05 | 1 | 30.92 |
| 06/17/2026 18:03 | 8 | 30.93 |
| 06/17/2026 18:01 | 26 | 30.93 |
| 06/17/2026 18:01 | 91 | 30.93 |
| 06/17/2026 18:01 | 9 | 30.93 |
| 06/17/2026 18:01 | 17 | 30.93 |
| 06/17/2026 18:01 | 22 | 30.92 |
| 06/17/2026 18:01 | 10 | 30.91 |
| 06/17/2026 18:01 | 24 | 30.91 |
| 06/17/2026 18:01 | 1 | 30.91 |
| 06/17/2026 18:01 | 22 | 30.92 |
| 06/17/2026 18:01 | 5 | 30.93 |
| 06/17/2026 18:01 | 5 | 30.93 |
| 06/17/2026 18:01 | 2 | 30.93 |
| 06/17/2026 18:00 | 30 | 30.94 |
| 06/17/2026 18:00 | 22 | 30.94 |
| 06/17/2026 17:59 | 22 | 30.94 |
| 06/17/2026 17:59 | 1 | 30.94 |
| 06/17/2026 17:59 | 1 | 30.94 |
| 06/17/2026 17:59 | 10 | 30.95 |
| 06/17/2026 17:59 | 5 | 30.95 |
| 06/17/2026 17:59 | 5 | 30.95 |
| 06/17/2026 17:59 | 2 | 30.95 |
| 06/17/2026 17:59 | 100 | 30.95 |
| 06/17/2026 17:59 | 74 | 30.95 |
| 06/17/2026 17:59 | 26 | 30.95 |
| 06/17/2026 17:59 | 1 | 30.96 |
| 06/17/2026 17:59 | 4 | 30.96 |
| 06/17/2026 17:59 | 14 | 30.96 |
| 06/17/2026 17:58 | 50 | 30.96 |
| 06/17/2026 17:58 | 24 | 30.96 |
| 06/17/2026 17:58 | 20 | 30.97 |
| 06/17/2026 17:58 | 3 | 30.98 |
| 06/17/2026 17:58 | 4 | 30.98 |
| 06/17/2026 17:57 | 1 | 30.975 |
| 06/17/2026 17:56 | 8 | 30.97 |
| 06/17/2026 17:56 | 100 | 30.96 |
| 06/17/2026 17:55 | 8 | 30.97 |
| 06/17/2026 17:55 | 4 | 30.975 |
| 06/17/2026 17:55 | 20 | 30.975 |
| 06/17/2026 17:54 | 9 | 30.975 |
| 06/17/2026 17:53 | 16 | 30.97 |
| 06/17/2026 17:53 | 20 | 30.97 |
| 06/17/2026 17:52 | 16 | 30.96 |
| 06/17/2026 17:51 | 16 | 30.96 |
| 06/17/2026 17:51 | 16 | 30.96 |
| 06/17/2026 17:51 | 52 | 30.96 |
| 06/17/2026 17:51 | 24 | 30.96 |
| 06/17/2026 17:51 | 24 | 30.96 |
| 06/17/2026 17:51 | 10 | 30.97 |
| 06/17/2026 17:51 | 20 | 30.97 |
| 06/17/2026 17:48 | 1 | 30.97 |
| 06/17/2026 17:48 | 14 | 30.97 |
| 06/17/2026 17:48 | 10 | 30.97 |
| 06/17/2026 17:48 | 18 | 30.97 |
| 06/17/2026 17:48 | 82 | 30.97 |
| 06/17/2026 17:48 | 10 | 30.97 |
| 06/17/2026 17:48 | 10 | 30.97 |
| 06/17/2026 17:47 | 24 | 30.98 |
| 06/17/2026 17:47 | 4 | 30.98 |
| 06/17/2026 17:46 | 6 | 30.98 |
| 06/17/2026 17:46 | 24 | 30.98 |
| 06/17/2026 17:45 | 10 | 30.97 |
| 06/17/2026 17:44 | 100 | 30.98 |
| 06/17/2026 17:44 | 100 | 30.98 |
| 06/17/2026 17:44 | 24 | 30.98 |
| 06/17/2026 17:44 | 17 | 30.98 |
| 06/17/2026 17:44 | 22 | 30.98 |
| 06/17/2026 17:44 | 19 | 30.99 |
| 06/17/2026 17:44 | 100 | 30.99 |
| 06/17/2026 17:44 | 24 | 30.99 |
| 06/17/2026 17:42 | 78 | 30.98 |
| 06/17/2026 17:41 | 19 | 30.98 |
| 06/17/2026 17:41 | 18 | 30.99 |
| 06/17/2026 17:40 | 20 | 31.00 |
| 06/17/2026 17:40 | 24 | 31.00 |
| 06/17/2026 17:39 | 6 | 31.01 |
| 06/17/2026 17:39 | 10 | 31.01 |
| 06/17/2026 17:39 | 12 | 31.01 |
| 06/17/2026 17:39 | 10 | 31.01 |
| 06/17/2026 17:38 | 12 | 31.00 |
| 06/17/2026 17:38 | 12 | 31.00 |
| 06/17/2026 17:38 | 24 | 31.00 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:38 | 100 | 30.99 |
| 06/17/2026 17:38 | 20 | 30.99 |
| 06/17/2026 17:38 | 17 | 30.97 |
| 06/17/2026 17:38 | 100 | 30.97 |
| 06/17/2026 17:38 | 6 | 30.97 |
| 06/17/2026 17:37 | 1 | 30.96 |
| 06/17/2026 17:37 | 7 | 30.96 |
| 06/17/2026 17:35 | 1 | 30.96 |
| 06/17/2026 17:35 | 64 | 30.97 |
| 06/17/2026 17:34 | 20 | 30.99 |
| 06/17/2026 17:34 | 6 | 30.99 |
| 06/17/2026 17:34 | 6 | 30.98 |
| 06/17/2026 17:34 | 24 | 30.98 |
| 06/17/2026 17:34 | 20 | 30.99 |
| 06/17/2026 17:34 | 3 | 30.99 |
| 06/17/2026 17:34 | 43 | 30.99 |
| 06/17/2026 17:34 | 20 | 30.99 |
| 06/17/2026 17:33 | 26 | 30.99 |
| 06/17/2026 17:33 | 14 | 30.99 |
| 06/17/2026 17:33 | 24 | 31.00 |
| 06/17/2026 17:33 | 18 | 31.00 |
| 06/17/2026 17:33 | 18 | 31.00 |
| 06/17/2026 17:33 | 15 | 31.01 |
| 06/17/2026 17:33 | 20 | 31.01 |
| 06/17/2026 17:33 | 30 | 31.01 |
| 06/17/2026 17:32 | 26 | 31.02 |
| 06/17/2026 17:32 | 12 | 31.02 |
| 06/17/2026 17:32 | 26 | 31.02 |
| 06/17/2026 17:32 | 26 | 31.02 |
| 06/17/2026 17:32 | 4 | 31.02 |
| 06/17/2026 17:32 | 26 | 31.02 |
| 06/17/2026 17:32 | 3 | 31.02 |
| 06/17/2026 17:32 | 26 | 31.02 |
| 06/17/2026 17:31 | 10 | 31.03 |
| 06/17/2026 17:31 | 26 | 31.02 |
| 06/17/2026 17:31 | 2 | 31.02 |
| 06/17/2026 17:31 | 2 | 31.02 |
| 06/17/2026 17:31 | 12 | 31.02 |
| 06/17/2026 17:31 | 9 | 31.02 |
| 06/17/2026 17:31 | 8 | 31.02 |
| 06/17/2026 17:31 | 18 | 31.02 |
| 06/17/2026 17:31 | 5 | 31.03 |
| 06/17/2026 17:31 | 22 | 31.03 |
| 06/17/2026 17:28 | 28 | 31.01 |
| 06/17/2026 17:28 | 40 | 31.01 |
| 06/17/2026 17:27 | 19 | 31.01 |
| 06/17/2026 17:26 | 100 | 31.02 |
| 06/17/2026 17:26 | 10 | 31.02 |
| 06/17/2026 17:26 | 35 | 31.02 |
| 06/17/2026 17:26 | 10 | 31.02 |
| 06/17/2026 17:24 | 30 | 31.02 |
| 06/17/2026 17:24 | 100 | 31.02 |
| 06/17/2026 17:22 | 100 | 31.01 |
| 06/17/2026 17:22 | 50 | 31.01 |
| 06/17/2026 17:22 | 25 | 31.01 |
| 06/17/2026 17:22 | 25 | 31.01 |
| 06/17/2026 17:22 | 18 | 31.01 |
| 06/17/2026 17:22 | 4 | 31.01 |
| 06/17/2026 17:22 | 50 | 31.01 |
| 06/17/2026 17:22 | 22 | 31.01 |
| 06/17/2026 17:22 | 78 | 31.01 |
| 06/17/2026 17:22 | 24 | 31.01 |
| 06/17/2026 17:22 | 50 | 31.015 |
| 06/17/2026 17:22 | 25 | 31.015 |
| 06/17/2026 17:22 | 25 | 31.015 |
| 06/17/2026 17:22 | 100 | 31.02 |
| 06/17/2026 17:22 | 8 | 31.02 |
| 06/17/2026 17:22 | 28 | 31.02 |
| 06/17/2026 17:22 | 26 | 31.02 |
| 06/17/2026 17:22 | 22 | 31.03 |
| 06/17/2026 17:22 | 9 | 31.04 |
| 06/17/2026 17:22 | 14 | 31.04 |
| 06/17/2026 17:22 | 100 | 31.03 |
| 06/17/2026 17:22 | 22 | 31.03 |
| 06/17/2026 17:22 | 30 | 31.02 |
| 06/17/2026 17:22 | 10 | 31.02 |
| 06/17/2026 17:22 | 28 | 31.03 |
| 06/17/2026 17:22 | 10 | 31.03 |
| 06/17/2026 17:22 | 22 | 31.03 |
| 06/17/2026 17:22 | 26 | 31.04 |
| 06/17/2026 17:21 | 30 | 31.04 |
| 06/17/2026 17:21 | 100 | 31.03 |
| 06/17/2026 17:21 | 66 | 31.03 |
| 06/17/2026 17:21 | 26 | 31.03 |
| 06/17/2026 17:21 | 30 | 31.03 |
| 06/17/2026 17:21 | 100 | 31.03 |
| 06/17/2026 17:21 | 11 | 31.03 |
| 06/17/2026 17:21 | 2 | 31.03 |
| 06/17/2026 17:21 | 100 | 31.03 |
| 06/17/2026 17:21 | 22 | 31.03 |
| 06/17/2026 17:21 | 25 | 31.04 |
| 06/17/2026 17:21 | 10 | 31.04 |
| 06/17/2026 17:21 | 100 | 31.04 |
| 06/17/2026 17:21 | 18 | 31.04 |
| 06/17/2026 17:21 | 200 | 31.04 |
| 06/17/2026 17:21 | 26 | 31.04 |
| 06/17/2026 17:21 | 8 | 31.06 |
| 06/17/2026 17:21 | 30 | 31.06 |
| 06/17/2026 17:21 | 1 | 31.06 |
| 06/17/2026 17:21 | 30 | 31.06 |
| 06/17/2026 17:21 | 14 | 31.075 |
| 06/17/2026 17:21 | 20 | 31.07 |
| 06/17/2026 17:20 | 10 | 31.06 |
| 06/17/2026 17:19 | 4 | 31.05 |
| 06/17/2026 17:18 | 10 | 31.06 |
| 06/17/2026 17:18 | 6 | 31.06 |
| 06/17/2026 17:16 | 9 | 31.06 |
| 06/17/2026 17:16 | 15 | 31.06 |
| 06/17/2026 17:16 | 11 | 31.06 |
| 06/17/2026 17:16 | 100 | 31.05 |
| 06/17/2026 17:16 | 8 | 31.05 |
| 06/17/2026 17:16 | 20 | 31.05 |
| 06/17/2026 17:16 | 24 | 31.05 |
| 06/17/2026 17:16 | 100 | 31.06 |
| 06/17/2026 17:16 | 12 | 31.06 |
| 06/17/2026 17:16 | 13 | 31.06 |
| 06/17/2026 17:16 | 13 | 31.06 |
| 06/17/2026 17:15 | 10 | 31.06 |
| 06/17/2026 17:13 | 1 | 31.035 |
| 06/17/2026 17:12 | 2 | 31.04 |
| 06/17/2026 17:12 | 22 | 31.04 |
| 06/17/2026 17:12 | 7 | 31.03 |
| 06/17/2026 17:10 | 5 | 31.03 |
| 06/17/2026 17:09 | 28 | 31.02 |
| 06/17/2026 17:09 | 7 | 31.02 |
| 06/17/2026 17:09 | 2 | 31.01 |
| 06/17/2026 17:09 | 3 | 31.01 |
| 06/17/2026 17:09 | 17 | 31.02 |
| 06/17/2026 17:09 | 2 | 31.02 |
| 06/17/2026 17:09 | 16 | 31.02 |
| 06/17/2026 17:09 | 1 | 31.02 |
| 06/17/2026 17:08 | 4 | 31.03 |
| 06/17/2026 17:08 | 10 | 31.03 |
| 06/17/2026 17:07 | 99 | 31.03 |
| 06/17/2026 17:07 | 1 | 31.03 |
| 06/17/2026 17:07 | 4 | 31.03 |
| 06/17/2026 17:07 | 54 | 31.03 |
| 06/17/2026 17:07 | 2 | 31.03 |
| 06/17/2026 17:07 | 18 | 31.03 |
| 06/17/2026 17:07 | 9 | 31.05 |
| 06/17/2026 17:07 | 8 | 31.05 |
| 06/17/2026 17:06 | 100 | 31.04 |
| 06/17/2026 17:05 | 1 | 31.03 |
| 06/17/2026 17:05 | 10 | 31.03 |
| 06/17/2026 17:05 | 8 | 31.03 |
| 06/17/2026 17:05 | 20 | 31.03 |
| 06/17/2026 17:01 | 10 | 31.03 |
| 06/17/2026 17:01 | 10 | 31.04 |
| 06/17/2026 17:01 | 7 | 31.04 |
| 06/17/2026 17:01 | 28 | 31.03 |
| 06/17/2026 17:01 | 16 | 31.03 |
| 06/17/2026 17:01 | 14 | 31.02 |
| 06/17/2026 17:01 | 31 | 31.025 |
| 06/17/2026 17:00 | 8 | 31.03 |
| 06/17/2026 17:00 | 8 | 31.03 |
| 06/17/2026 17:00 | 6 | 31.03 |
| 06/17/2026 17:00 | 1 | 31.03 |
| 06/17/2026 17:00 | 67 | 31.02 |
| 06/17/2026 17:00 | 7 | 31.01 |
| 06/17/2026 17:00 | 30 | 31.01 |
| 06/17/2026 17:00 | 100 | 31.01 |
| 06/17/2026 17:00 | 14 | 31.01 |
| 06/17/2026 17:00 | 1 | 31.01 |
| 06/17/2026 16:59 | 11 | 31.00 |
| 06/17/2026 16:59 | 1 | 31.01 |
| 06/17/2026 16:59 | 2 | 31.01 |
| 06/17/2026 16:59 | 1 | 31.01 |
| 06/17/2026 16:59 | 3 | 31.01 |
| 06/17/2026 16:58 | 2 | 31.01 |
| 06/17/2026 16:58 | 7 | 31.01 |
| 06/17/2026 16:58 | 5 | 31.01 |
| 06/17/2026 16:58 | 6 | 31.03 |
| 06/17/2026 16:58 | 2 | 31.02 |
| 06/17/2026 16:58 | 7 | 31.02 |
| 06/17/2026 16:58 | 9 | 31.02 |
| 06/17/2026 16:57 | 6 | 31.03 |
| 06/17/2026 16:57 | 12 | 31.03 |
| 06/17/2026 16:57 | 10 | 31.02 |
| 06/17/2026 16:57 | 6 | 31.02 |
| 06/17/2026 16:57 | 10 | 31.01 |
| 06/17/2026 16:57 | 2 | 31.01 |
| 06/17/2026 16:57 | 10 | 31.01 |
| 06/17/2026 16:57 | 25 | 31.01 |
| 06/17/2026 16:57 | 6 | 31.01 |
| 06/17/2026 16:57 | 12 | 31.01 |
| 06/17/2026 16:57 | 10 | 31.02 |
| 06/17/2026 16:57 | 10 | 31.03 |
| 06/17/2026 16:57 | 1 | 31.03 |
| 06/17/2026 16:55 | 18 | 31.04 |
| 06/17/2026 16:55 | 4 | 31.04 |
| 06/17/2026 16:55 | 16 | 31.04 |
| 06/17/2026 16:54 | 100 | 31.05 |
| 06/17/2026 16:54 | 100 | 31.05 |
| 06/17/2026 16:54 | 5 | 31.05 |
| 06/17/2026 16:54 | 5 | 31.05 |
| 06/17/2026 16:54 | 15 | 31.05 |
| 06/17/2026 16:54 | 7 | 31.05 |
| 06/17/2026 16:54 | 22 | 31.05 |
| 06/17/2026 16:54 | 100 | 31.06 |
| 06/17/2026 16:54 | 100 | 31.06 |
| 06/17/2026 16:54 | 14 | 31.07 |
| 06/17/2026 16:54 | 14 | 31.09 |
| 06/17/2026 16:54 | 8 | 31.10 |
| 06/17/2026 16:54 | 2 | 31.10 |
| 06/17/2026 16:54 | 10 | 31.10 |
| 06/17/2026 16:53 | 1 | 31.08 |
| 06/17/2026 16:53 | 1 | 31.08 |
| 06/17/2026 16:53 | 6 | 31.08 |
| 06/17/2026 16:53 | 4 | 31.08 |
| 06/17/2026 16:53 | 4 | 31.08 |
| 06/17/2026 16:53 | 1 | 31.08 |
| 06/17/2026 16:53 | 6 | 31.08 |
| 06/17/2026 16:53 | 4 | 31.08 |
| 06/17/2026 16:53 | 20 | 31.07 |
| 06/17/2026 16:53 | 11 | 31.07 |
| 06/17/2026 16:53 | 18 | 31.07 |
| 06/17/2026 16:53 | 5 | 31.08 |
| 06/17/2026 16:53 | 10 | 31.08 |
| 06/17/2026 16:52 | 5 | 31.08 |
| 06/17/2026 16:52 | 3 | 31.08 |
| 06/17/2026 16:52 | 6 | 31.06 |
| 06/17/2026 16:52 | 100 | 31.05 |
| 06/17/2026 16:52 | 30 | 31.04 |
| 06/17/2026 16:51 | 1 | 31.03 |
| 06/17/2026 16:51 | 52 | 31.02 |
| 06/17/2026 16:51 | 34 | 31.02 |
| 06/17/2026 16:50 | 3 | 31.01 |
| 06/17/2026 16:50 | 7 | 31.01 |
| 06/17/2026 16:50 | 5 | 31.01 |
| 06/17/2026 16:50 | 2 | 31.01 |
| 06/17/2026 16:49 | 8 | 31.01 |
| 06/17/2026 16:49 | 4 | 31.01 |
| 06/17/2026 16:49 | 1 | 31.01 |
| 06/17/2026 16:49 | 14 | 31.02 |
| 06/17/2026 16:49 | 100 | 31.02 |
| 06/17/2026 16:49 | 12 | 31.02 |
| 06/17/2026 16:49 | 11 | 31.02 |
| 06/17/2026 16:49 | 1 | 31.02 |
| 06/17/2026 16:49 | 12 | 31.02 |
| 06/17/2026 16:49 | 1 | 31.02 |
| 06/17/2026 16:49 | 6 | 31.00 |
| 06/17/2026 16:49 | 14 | 31.00 |
| 06/17/2026 16:49 | 184 | 31.01 |
| 06/17/2026 16:49 | 1 | 31.01 |
| 06/17/2026 16:49 | 100 | 31.00 |
| 06/17/2026 16:49 | 2 | 31.00 |
| 06/17/2026 16:47 | 26 | 30.96 |
| 06/17/2026 16:47 | 14 | 30.96 |
| 06/17/2026 16:47 | 26 | 30.96 |
| 06/17/2026 16:47 | 14 | 30.96 |
| 06/17/2026 16:47 | 9 | 30.96 |
| 06/17/2026 16:47 | 28 | 30.96 |
| 06/17/2026 16:47 | 20 | 30.96 |
| 06/17/2026 16:47 | 8 | 30.97 |
| 06/17/2026 16:47 | 6 | 30.99 |
| 06/17/2026 16:47 | 10 | 31.00 |
| 06/17/2026 16:47 | 4 | 31.00 |
| 06/17/2026 16:47 | 8 | 31.01 |
| 06/17/2026 16:47 | 118 | 31.02 |
| 06/17/2026 16:47 | 22 | 31.02 |
| 06/17/2026 16:47 | 7 | 31.03 |
| 06/17/2026 16:47 | 18 | 31.03 |
| 06/17/2026 16:47 | 11 | 31.03 |
| 06/17/2026 16:47 | 20 | 31.04 |
| 06/17/2026 16:47 | 4 | 31.04 |
| 06/17/2026 16:47 | 6 | 31.04 |
| 06/17/2026 16:47 | 4 | 31.06 |
| 06/17/2026 16:46 | 10 | 31.07 |
| 06/17/2026 16:45 | 15 | 31.05 |
| 06/17/2026 16:45 | 85 | 31.05 |
| 06/17/2026 16:45 | 15 | 31.05 |
| 06/17/2026 16:45 | 16 | 31.05 |
| 06/17/2026 16:45 | 7 | 31.05 |
| 06/17/2026 16:45 | 1 | 31.05 |
| 06/17/2026 16:45 | 61 | 31.05 |
| 06/17/2026 16:45 | 100 | 31.05 |
| 06/17/2026 16:45 | 30 | 31.05 |
| 06/17/2026 16:45 | 100 | 31.05 |
| 06/17/2026 16:45 | 3 | 31.05 |
| 06/17/2026 16:45 | 100 | 31.05 |
| 06/17/2026 16:45 | 11 | 31.05 |
| 06/17/2026 16:45 | 5 | 31.04 |
| 06/17/2026 16:45 | 20 | 31.04 |
| 06/17/2026 16:44 | 10 | 31.03 |
| 06/17/2026 16:44 | 10 | 31.03 |
| 06/17/2026 16:43 | 9 | 31.03 |
| 06/17/2026 16:43 | 18 | 31.02 |
| 06/17/2026 16:43 | 10 | 31.02 |
| 06/17/2026 16:43 | 36 | 31.02 |
| 06/17/2026 16:43 | 16 | 31.03 |
| 06/17/2026 16:43 | 1 | 31.04 |
| 06/17/2026 16:43 | 18 | 31.04 |
| 06/17/2026 16:43 | 18 | 31.04 |
| 06/17/2026 16:42 | 18 | 31.04 |
| 06/17/2026 16:42 | 3 | 31.04 |
| 06/17/2026 16:41 | 18 | 31.02 |
| 06/17/2026 16:41 | 34 | 31.02 |
| 06/17/2026 16:38 | 118 | 31.03 |
| 06/17/2026 16:38 | 50 | 31.03 |
| 06/17/2026 16:38 | 1 | 31.03 |
| 06/17/2026 16:38 | 1 | 31.03 |
| 06/17/2026 16:38 | 3 | 31.03 |
| 06/17/2026 16:37 | 5 | 31.005 |
| 06/17/2026 16:37 | 5 | 31.005 |
| 06/17/2026 16:37 | 25 | 31.005 |
| 06/17/2026 16:37 | 1 | 30.99 |
| 06/17/2026 16:37 | 25 | 31.02 |
| 06/17/2026 16:37 | 30 | 31.02 |
| 06/17/2026 16:37 | 18 | 31.02 |
| 06/17/2026 16:37 | 14 | 30.99 |
| 06/17/2026 16:37 | 13 | 30.99 |
| 06/17/2026 16:35 | 100 | 31.02 |
| 06/17/2026 16:35 | 42 | 31.02 |
| 06/17/2026 16:35 | 18 | 31.02 |
| 06/17/2026 16:35 | 5 | 31.04 |
| 06/17/2026 16:35 | 36 | 31.04 |
| 06/17/2026 16:35 | 24 | 31.04 |
| 06/17/2026 16:35 | 4 | 31.06 |
| 06/17/2026 16:34 | 15 | 31.09 |
| 06/17/2026 16:34 | 13 | 31.07 |
| 06/17/2026 16:34 | 41 | 31.07 |
| 06/17/2026 16:34 | 28 | 31.07 |
| 06/17/2026 16:34 | 16 | 31.07 |
| 06/17/2026 16:34 | 2 | 31.09 |
| 06/17/2026 16:33 | 26 | 31.10 |
| 06/17/2026 16:33 | 14 | 31.10 |
| 06/17/2026 16:33 | 25 | 31.10 |
| 06/17/2026 16:33 | 1 | 31.10 |
| 06/17/2026 16:33 | 25 | 31.11 |
| 06/17/2026 16:33 | 20 | 31.11 |
| 06/17/2026 16:33 | 1 | 31.11 |
| 06/17/2026 16:32 | 4 | 31.12 |
| 06/17/2026 16:32 | 10 | 31.12 |
| 06/17/2026 16:32 | 3 | 31.13 |
| 06/17/2026 16:32 | 20 | 31.14 |
| 06/17/2026 16:32 | 19 | 31.14 |
| 06/17/2026 16:32 | 1 | 31.15 |
| 06/17/2026 16:30 | 20 | 31.16 |
| 06/17/2026 16:30 | 25 | 31.16 |
| 06/17/2026 16:29 | 17 | 31.16 |
| 06/17/2026 16:29 | 24 | 31.16 |
| 06/17/2026 16:29 | 100 | 31.15 |
| 06/17/2026 16:29 | 3 | 31.15 |
| 06/17/2026 16:29 | 22 | 31.14 |
| 06/17/2026 16:29 | 22 | 31.14 |
| 06/17/2026 16:27 | 4 | 31.14 |
| 06/17/2026 16:27 | 64 | 31.14 |
| 06/17/2026 16:27 | 100 | 31.14 |
| 06/17/2026 16:27 | 2 | 31.15 |
| 06/17/2026 16:27 | 1 | 31.155 |
| 06/17/2026 16:27 | 25 | 31.155 |
| 06/17/2026 16:27 | 25 | 31.155 |
| 06/17/2026 16:27 | 100 | 31.16 |
| 06/17/2026 16:27 | 100 | 31.16 |
| 06/17/2026 16:27 | 1 | 31.16 |
| 06/17/2026 16:27 | 3 | 31.16 |
| 06/17/2026 16:27 | 1 | 31.16 |
| 06/17/2026 16:27 | 1 | 31.16 |
| 06/17/2026 16:25 | 25 | 31.14 |
| 06/17/2026 16:24 | 7 | 31.15 |
| 06/17/2026 16:24 | 13 | 31.15 |
| 06/17/2026 16:24 | 26 | 31.15 |
| 06/17/2026 16:24 | 100 | 31.14 |
| 06/17/2026 16:24 | 8 | 31.15 |
| 06/17/2026 16:24 | 18 | 31.15 |
| 06/17/2026 16:24 | 1 | 31.16 |
| 06/17/2026 16:24 | 4 | 31.17 |
| 06/17/2026 16:23 | 1 | 31.19 |
| 06/17/2026 16:23 | 2 | 31.18 |
| 06/17/2026 16:22 | 10 | 31.19 |
| 06/17/2026 16:22 | 3 | 31.19 |
| 06/17/2026 16:22 | 100 | 31.19 |
| 06/17/2026 16:22 | 20 | 31.19 |
| 06/17/2026 16:22 | 2 | 31.19 |
| 06/17/2026 16:22 | 10 | 31.20 |
| 06/17/2026 16:22 | 15 | 31.20 |
| 06/17/2026 16:22 | 4 | 31.20 |
| 06/17/2026 16:22 | 50 | 31.20 |
| 06/17/2026 16:20 | 22 | 31.23 |
| 06/17/2026 16:20 | 15 | 31.23 |
| 06/17/2026 16:20 | 1 | 31.22 |
| 06/17/2026 16:20 | 25 | 31.22 |
| 06/17/2026 16:20 | 24 | 31.22 |
| 06/17/2026 16:20 | 1 | 31.22 |
| 06/17/2026 16:20 | 31 | 31.22 |
| 06/17/2026 16:20 | 21 | 31.22 |
| 06/17/2026 16:20 | 25 | 31.22 |
| 06/17/2026 16:19 | 5 | 31.23 |
| 06/17/2026 16:19 | 19 | 31.23 |
| 06/17/2026 16:19 | 1 | 31.23 |
| 06/17/2026 16:19 | 12 | 31.23 |
| 06/17/2026 16:19 | 10 | 31.23 |
| 06/17/2026 16:19 | 14 | 31.24 |
| 06/17/2026 16:19 | 26 | 31.24 |
| 06/17/2026 16:19 | 8 | 31.24 |
| 06/17/2026 16:19 | 100 | 31.24 |
| 06/17/2026 16:19 | 15 | 31.24 |
| 06/17/2026 16:19 | 26 | 31.24 |
| 06/17/2026 16:19 | 19 | 31.24 |
| 06/17/2026 16:19 | 1 | 31.26 |
| 06/17/2026 16:19 | 3 | 31.26 |
| 06/17/2026 16:17 | 4 | 31.27 |
| 06/17/2026 16:16 | 15 | 31.27 |
| 06/17/2026 16:15 | 28 | 31.27 |
| 06/17/2026 16:15 | 21 | 31.27 |
| 06/17/2026 16:14 | 140 | 31.28 |
| 06/17/2026 16:13 | 5 | 31.24 |
| 06/17/2026 16:13 | 3 | 31.24 |
| 06/17/2026 16:13 | 12 | 31.24 |
| 06/17/2026 16:13 | 5 | 31.24 |
| 06/17/2026 16:13 | 14 | 31.24 |
| 06/17/2026 16:13 | 100 | 31.24 |
| 06/17/2026 16:13 | 42 | 31.24 |
| 06/17/2026 16:13 | 26 | 31.24 |
| 06/17/2026 16:11 | 25 | 31.275 |
| 06/17/2026 16:10 | 2 | 31.28 |
| 06/17/2026 16:10 | 97 | 31.27 |
| 06/17/2026 16:10 | 3 | 31.27 |
| 06/17/2026 16:10 | 9 | 31.26 |
| 06/17/2026 16:10 | 5 | 31.26 |
| 06/17/2026 16:10 | 13 | 31.26 |
| 06/17/2026 16:10 | 42 | 31.26 |
| 06/17/2026 16:10 | 1 | 31.26 |
| 06/17/2026 16:07 | 12 | 31.27 |
| 06/17/2026 16:07 | 5 | 31.27 |
| 06/17/2026 16:07 | 5 | 31.27 |
| 06/17/2026 16:07 | 19 | 31.27 |
| 06/17/2026 16:07 | 20 | 31.27 |
| 06/17/2026 16:07 | 15 | 31.28 |
| 06/17/2026 16:07 | 10 | 31.28 |
| 06/17/2026 16:07 | 5 | 31.28 |
| 06/17/2026 16:07 | 15 | 31.28 |
| 06/17/2026 16:07 | 1 | 31.29 |
| 06/17/2026 16:07 | 17 | 31.30 |
| 06/17/2026 16:07 | 15 | 31.30 |
| 06/17/2026 16:07 | 2 | 31.30 |
| 06/17/2026 16:07 | 10 | 31.30 |
| 06/17/2026 16:07 | 100 | 31.31 |
| 06/17/2026 16:07 | 5 | 31.31 |
| 06/17/2026 16:07 | 1 | 31.31 |
| 06/17/2026 16:07 | 9 | 31.31 |
| 06/17/2026 16:07 | 100 | 31.31 |
| 06/17/2026 16:07 | 99 | 31.31 |
| 06/17/2026 16:07 | 10 | 31.30 |
| 06/17/2026 16:06 | 25 | 31.29 |
| 06/17/2026 16:06 | 10 | 31.29 |
| 06/17/2026 16:06 | 1 | 31.28 |
| 06/17/2026 16:06 | 4 | 31.28 |
| 06/17/2026 16:06 | 12 | 31.28 |
| 06/17/2026 16:06 | 100 | 31.28 |
| 06/17/2026 16:06 | 69 | 31.27 |
| 06/17/2026 16:05 | 10 | 31.26 |
| 06/17/2026 16:05 | 30 | 31.26 |
| 06/17/2026 16:05 | 24 | 31.26 |
| 06/17/2026 16:05 | 4 | 31.26 |
| 06/17/2026 16:03 | 100 | 31.28 |
| 06/17/2026 16:03 | 25 | 31.28 |
| 06/17/2026 16:03 | 1 | 31.28 |
| 06/17/2026 16:03 | 99 | 31.28 |
| 06/17/2026 16:03 | 1 | 31.28 |
| 06/17/2026 16:03 | 5 | 31.28 |
| 06/17/2026 16:03 | 18 | 31.28 |
| 06/17/2026 16:03 | 100 | 31.29 |
| 06/17/2026 16:02 | 82 | 31.28 |
| 06/17/2026 16:02 | 6 | 31.28 |
| 06/17/2026 16:02 | 100 | 31.29 |
| 06/17/2026 16:02 | 2 | 31.29 |
| 06/17/2026 16:02 | 10 | 31.29 |
| 06/17/2026 16:02 | 32 | 31.29 |
| 06/17/2026 16:02 | 25 | 31.29 |
| 06/17/2026 16:02 | 25 | 31.29 |
| 06/17/2026 16:02 | 6 | 31.28 |
| 06/17/2026 16:02 | 25 | 31.28 |
| 06/17/2026 16:01 | 25 | 31.28 |
| 06/17/2026 16:01 | 25 | 31.28 |
| 06/17/2026 16:01 | 25 | 31.28 |
| 06/17/2026 16:01 | 25 | 31.28 |
| 06/17/2026 16:01 | 1 | 31.27 |
| 06/17/2026 16:01 | 1 | 31.27 |
| 06/17/2026 16:00 | 2 | 31.25 |
| 06/17/2026 16:00 | 10 | 31.25 |
| 06/17/2026 16:00 | 15 | 31.25 |
| 06/17/2026 16:00 | 93 | 31.26 |
| 06/17/2026 16:00 | 7 | 31.26 |
| 06/17/2026 16:00 | 10 | 31.26 |
| 06/17/2026 16:00 | 10 | 31.26 |
| 06/17/2026 16:00 | 200 | 31.27 |
| 06/17/2026 16:00 | 8 | 31.27 |
| 06/17/2026 16:00 | 2 | 31.29 |
| 06/17/2026 16:00 | 1 | 31.29 |
| 06/17/2026 16:00 | 1 | 31.31 |
| 06/17/2026 16:00 | 140 | 31.30 |
| 06/17/2026 16:00 | 1 | 31.30 |
| 06/17/2026 16:00 | 8 | 31.29 |
| 06/17/2026 15:57 | 25 | 31.28 |
| 06/17/2026 15:56 | 25 | 31.29 |
| 06/17/2026 15:56 | 25 | 31.29 |
| 06/17/2026 15:56 | 25 | 31.29 |
| 06/17/2026 15:56 | 25 | 31.29 |
| 06/17/2026 15:56 | 70 | 31.30 |
| 06/17/2026 15:48 | 30 | 31.29 |
| 06/17/2026 15:47 | 84 | 31.33 |
| 06/17/2026 15:47 | 16 | 31.32 |
| 06/17/2026 15:45 | 2 | 31.30 |
| 06/17/2026 15:45 | 2 | 31.30 |
| 06/17/2026 15:45 | 1 | 31.30 |
| 06/17/2026 15:45 | 100 | 31.30 |
| 06/17/2026 15:45 | 100 | 31.30 |
| 06/17/2026 15:45 | 100 | 31.30 |
| 06/17/2026 15:45 | 75 | 31.30 |
| 06/17/2026 15:45 | 100 | 31.30 |
| 06/17/2026 15:45 | 100 | 31.30 |
| 06/17/2026 15:45 | 75 | 31.30 |
| 06/17/2026 15:45 | 10 | 31.29 |
| 06/17/2026 15:45 | 60 | 31.29 |
| 06/17/2026 15:45 | 30 | 31.29 |
| 06/17/2026 15:45 | 70 | 31.29 |
| 06/17/2026 15:45 | 100 | 31.28 |
| 06/17/2026 15:45 | 30 | 31.27 |
| 06/17/2026 15:41 | 3 | 31.29 |
| 06/17/2026 15:41 | 27 | 31.29 |
| 06/17/2026 15:41 | 38 | 31.29 |
| 06/17/2026 15:41 | 35 | 31.29 |
| 06/17/2026 15:41 | 30 | 31.29 |
| 06/17/2026 15:41 | 8 | 31.29 |
| 06/17/2026 15:41 | 28 | 31.29 |
| 06/17/2026 15:41 | 42 | 31.29 |
| 06/17/2026 15:41 | 70 | 31.29 |
| 06/17/2026 15:41 | 97 | 31.29 |
| 06/17/2026 15:41 | 73 | 31.29 |
| 06/17/2026 15:41 | 3 | 31.29 |
| 06/17/2026 15:41 | 6 | 31.27 |
| 06/17/2026 15:41 | 16 | 31.27 |
| 06/17/2026 15:41 | 6 | 31.28 |
| 06/17/2026 15:41 | 22 | 31.28 |
| 06/17/2026 15:41 | 50 | 31.28 |
| 06/17/2026 15:41 | 22 | 31.28 |
| 06/17/2026 15:41 | 22 | 31.285 |
| 06/17/2026 15:41 | 25 | 31.285 |
| 06/17/2026 15:41 | 22 | 31.285 |
| 06/17/2026 15:41 | 22 | 31.285 |
| 06/17/2026 15:41 | 25 | 31.285 |
| 06/17/2026 15:41 | 25 | 31.30 |
| 06/17/2026 15:41 | 100 | 31.30 |
| 06/17/2026 15:41 | 25 | 31.30 |
| 06/17/2026 15:41 | 75 | 31.30 |
| 06/17/2026 15:41 | 25 | 31.30 |
| 06/17/2026 15:41 | 100 | 31.30 |
| 06/17/2026 15:40 | 9 | 31.33 |
| 06/17/2026 15:40 | 3 | 31.36 |
| 06/17/2026 15:40 | 22 | 31.36 |
| 06/17/2026 15:40 | 100 | 31.48 |
| 06/17/2026 15:37 | 25 | 31.58 |
| 06/17/2026 15:37 | 15 | 31.47 |
| 06/17/2026 15:31 | 30 | 31.44 |
| 06/17/2026 15:30 | 40 | 31.41 |
| 06/17/2026 15:30 | 100 | 31.41 |
| 06/17/2026 15:30 | 871 | 31.26 |
| 06/17/2026 15:30 | 30 | 31.21 |
| 06/17/2026 15:30 | 47 | 31.28 |
| 06/17/2026 10:04 | 95 | 31.41 |