Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.20
-0.24
(
-0.74% )
|
32.19
|
1,000 |
32.20
|
100 |
Master data
| Company | Hanmi Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US4104952043 |
| Valor | 14579063 |
| Symbol | HAFC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/03/2026) |
| Dividend Yield | +3.45% |
| Shares outstanding | 29.649 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 954.706 M |
Main data
| Last | - | 23:20:00 | 32.20 |
|---|---|---|---|
| Close | - | 08/15/2026 | 32.44 |
| Day Change % | - | - | -0.74% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 84,733.00 |
| Turnover | - | - | 2,728,289.07 |
| Previous year close | - | 01/01/2026 | 27.03 |
| YTD % | - | - | +20.01% |
Performance (Previous year close 27.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.70 (08/14/2026) |
31.44 (08/11/2026) |
+1.64% |
| 4 Weeks | 33.07 (07/18/2026) |
29.985 (07/23/2026) |
-0.58% |
| 12 Weeks | 33.50 (07/03/2026) |
29.14 (06/04/2026) |
+7.52% |
| Perf. after 01.01 | - | - | +20.01% |
| 26 Weeks | 33.50 (07/03/2026) |
24.54 (03/10/2026) |
+20.82%* |
| 52 Weeks | 33.50 (07/03/2026) |
22.85 (10/17/2025) |
+37.46% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 32.49 |
|---|---|---|---|
| Bid | - | 21:59:58 | 32.19 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:58 | 32.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.03% |
|---|---|
| Hist. Vol 90 days | 23.18% |
| Hist. Vol 180 days | 25.85% |
| Hist. Vol 250 days | 30.85% |
Difference price
| Previous Day High | 32.70 |
|---|---|
| Previous Day Low | 32.35 |
News
| No news for this instrument |