Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
32.34
+3.79
(
+13.27% )
|
32.02
|
100 |
32.97
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.34 |
| 08/15/2026 01:09 | 1 | 32.16 |
| 08/15/2026 01:09 | 1 | 32.16 |
| 08/15/2026 01:09 | 26 | 32.07 |
| 08/15/2026 01:09 | 22 | 32.55 |
| 08/15/2026 01:08 | 3 | 32.55 |
| 08/14/2026 23:20 | � | 32.34 |
| 08/14/2026 22:30 | � | 32.34 |
| 08/14/2026 22:00 | � | 32.34 |
| 08/14/2026 22:00 | 4725 | 32.34 |
| 08/14/2026 21:59 | 7 | 32.505 |
| 08/14/2026 21:59 | 1 | 32.505 |
| 08/14/2026 21:59 | 10 | 32.56 |
| 08/14/2026 21:59 | 2 | 32.56 |
| 08/14/2026 21:59 | 98 | 32.55 |
| 08/14/2026 21:59 | 2 | 32.55 |
| 08/14/2026 21:59 | 100 | 32.425 |
| 08/14/2026 21:59 | 100 | 32.425 |
| 08/14/2026 21:59 | 16 | 32.16 |
| 08/14/2026 21:59 | 1 | 32.16 |
| 08/14/2026 21:59 | 15 | 32.19 |
| 08/14/2026 21:59 | 86 | 32.23 |
| 08/14/2026 21:59 | 14 | 32.23 |
| 08/14/2026 21:59 | 2 | 32.425 |
| 08/14/2026 21:59 | 20 | 32.40 |
| 08/14/2026 21:59 | 20 | 32.40 |
| 08/14/2026 21:59 | 20 | 32.46 |
| 08/14/2026 21:59 | 40 | 32.46 |
| 08/14/2026 21:59 | 100 | 32.47 |
| 08/14/2026 21:59 | 10 | 32.48 |
| 08/14/2026 21:59 | 100 | 32.48 |
| 08/14/2026 21:59 | 100 | 32.48 |
| 08/14/2026 21:59 | 100 | 32.48 |
| 08/14/2026 21:59 | 10 | 32.48 |
| 08/14/2026 21:59 | 100 | 32.48 |
| 08/14/2026 21:59 | 64 | 32.48 |
| 08/14/2026 21:59 | 7 | 32.48 |
| 08/14/2026 21:59 | 29 | 32.48 |
| 08/14/2026 21:59 | 1 | 32.49 |
| 08/14/2026 21:58 | 9 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.82 |
| 08/14/2026 21:58 | 9 | 32.82 |
| 08/14/2026 21:58 | 2 | 32.82 |
| 08/14/2026 21:58 | 9 | 32.82 |
| 08/14/2026 21:58 | 8 | 32.82 |
| 08/14/2026 21:58 | 1 | 32.82 |
| 08/14/2026 21:58 | 7 | 32.81 |
| 08/14/2026 21:58 | 114 | 32.81 |
| 08/14/2026 21:58 | 332 | 32.81 |
| 08/14/2026 21:58 | 9 | 32.81 |
| 08/14/2026 21:58 | 69 | 32.80 |
| 08/14/2026 21:58 | 37 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 7 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 14 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 2 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 66 | 32.80 |
| 08/14/2026 21:58 | 2 | 32.80 |
| 08/14/2026 21:58 | 8 | 32.79 |
| 08/14/2026 21:58 | 19 | 32.58 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.70 |
| 08/14/2026 21:58 | 100 | 32.77 |
| 08/14/2026 21:58 | 5 | 32.80 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:58 | 7 | 32.80 |
| 08/14/2026 21:58 | 2 | 32.79 |
| 08/14/2026 21:58 | 9 | 32.80 |
| 08/14/2026 21:57 | 57 | 32.48 |
| 08/14/2026 21:57 | 1 | 32.48 |
| 08/14/2026 21:57 | 6 | 32.63 |
| 08/14/2026 21:57 | 2 | 32.64 |
| 08/14/2026 21:57 | 34 | 32.64 |
| 08/14/2026 21:57 | 24 | 32.64 |
| 08/14/2026 21:57 | 76 | 32.64 |
| 08/14/2026 21:57 | 1 | 32.65 |
| 08/14/2026 21:57 | 2 | 32.66 |
| 08/14/2026 21:57 | 2 | 32.75 |
| 08/14/2026 21:57 | 55 | 32.75 |
| 08/14/2026 21:57 | 25 | 32.75 |
| 08/14/2026 21:57 | 10 | 32.75 |
| 08/14/2026 21:57 | 10 | 32.76 |
| 08/14/2026 21:57 | 10 | 32.75 |
| 08/14/2026 21:56 | 10 | 32.75 |
| 08/14/2026 21:56 | 10 | 32.84 |
| 08/14/2026 21:56 | 10 | 32.84 |
| 08/14/2026 21:56 | 179 | 32.70 |
| 08/14/2026 21:56 | 100 | 32.71 |
| 08/14/2026 21:56 | 100 | 32.72 |
| 08/14/2026 21:56 | 52 | 32.74 |
| 08/14/2026 21:56 | 100 | 32.79 |
| 08/14/2026 21:56 | 10 | 32.85 |
| 08/14/2026 21:56 | 10 | 33.16 |
| 08/14/2026 21:56 | 50 | 33.09 |
| 08/14/2026 21:56 | 49 | 32.97 |
| 08/14/2026 21:56 | 151 | 32.97 |
| 08/14/2026 21:56 | 25 | 32.96 |
| 08/14/2026 21:56 | 24 | 32.94 |
| 08/14/2026 21:56 | 1 | 32.94 |
| 08/14/2026 21:56 | 10 | 32.81 |
| 08/14/2026 21:56 | 1 | 32.80 |
| 08/14/2026 21:56 | 1 | 32.80 |
| 08/14/2026 21:55 | 5 | 32.87 |
| 08/14/2026 21:55 | 60 | 33.17 |
| 08/14/2026 21:55 | 30 | 33.16 |
| 08/14/2026 21:55 | 10 | 32.97 |
| 08/14/2026 21:55 | 100 | 32.72 |
| 08/14/2026 21:55 | 3 | 32.67 |
| 08/14/2026 21:55 | 23 | 32.67 |
| 08/14/2026 21:55 | 100 | 32.57 |
| 08/14/2026 21:55 | 75 | 32.56 |
| 08/14/2026 21:55 | 25 | 32.56 |
| 08/14/2026 21:55 | 21 | 32.56 |
| 08/14/2026 21:55 | 75 | 32.56 |
| 08/14/2026 21:55 | 25 | 32.56 |
| 08/14/2026 21:55 | 100 | 32.59 |
| 08/14/2026 21:55 | 21 | 32.59 |
| 08/14/2026 21:55 | 100 | 32.59 |
| 08/14/2026 21:55 | 100 | 32.56 |
| 08/14/2026 21:55 | 100 | 32.50 |
| 08/14/2026 21:55 | 100 | 32.56 |
| 08/14/2026 21:55 | 100 | 32.55 |
| 08/14/2026 21:55 | 100 | 32.56 |
| 08/14/2026 21:55 | 100 | 32.48 |
| 08/14/2026 21:55 | 18 | 32.48 |
| 08/14/2026 21:55 | 100 | 32.48 |
| 08/14/2026 21:55 | 13 | 32.48 |
| 08/14/2026 21:55 | 10 | 32.39 |
| 08/14/2026 21:55 | 29 | 32.37 |
| 08/14/2026 21:55 | 71 | 32.32 |
| 08/14/2026 21:55 | 100 | 32.38 |
| 08/14/2026 21:55 | 200 | 32.37 |
| 08/14/2026 21:55 | 25 | 32.30 |
| 08/14/2026 21:55 | 19 | 32.26 |
| 08/14/2026 21:55 | 1 | 32.26 |
| 08/14/2026 21:55 | 100 | 32.26 |
| 08/14/2026 21:54 | 100 | 32.00 |
| 08/14/2026 21:54 | 237 | 31.98 |
| 08/14/2026 21:54 | 138 | 31.98 |
| 08/14/2026 21:54 | 100 | 31.98 |
| 08/14/2026 21:53 | 9 | 32.06 |
| 08/14/2026 21:53 | 99 | 31.98 |
| 08/14/2026 21:51 | 100 | 31.54 |
| 08/14/2026 21:50 | 31 | 31.265 |
| 08/14/2026 21:50 | 45 | 31.47 |
| 08/14/2026 21:50 | 5 | 31.47 |
| 08/14/2026 21:50 | 5 | 31.49 |
| 08/14/2026 21:50 | 100 | 31.49 |
| 08/14/2026 21:50 | 25 | 31.54 |
| 08/14/2026 21:50 | 25 | 31.54 |
| 08/14/2026 21:48 | 20 | 31.60 |
| 08/14/2026 21:47 | 10 | 31.61 |
| 08/14/2026 21:46 | 50 | 31.63 |
| 08/14/2026 21:46 | 50 | 31.62 |
| 08/14/2026 21:46 | 79 | 31.62 |
| 08/14/2026 21:46 | 21 | 31.62 |
| 08/14/2026 21:45 | 50 | 31.67 |
| 08/14/2026 21:45 | 50 | 31.61 |
| 08/14/2026 21:44 | 20 | 31.65 |
| 08/14/2026 21:44 | 20 | 31.63 |
| 08/14/2026 21:44 | 80 | 31.48 |
| 08/14/2026 21:44 | 20 | 31.60 |
| 08/14/2026 21:44 | 20 | 31.67 |
| 08/14/2026 21:44 | 20 | 31.60 |
| 08/14/2026 21:43 | 20 | 31.66 |
| 08/14/2026 21:43 | 20 | 31.66 |
| 08/14/2026 21:43 | 20 | 31.65 |
| 08/14/2026 21:43 | 20 | 31.58 |
| 08/14/2026 21:43 | 20 | 31.67 |
| 08/14/2026 21:42 | 6 | 31.59 |
| 08/14/2026 21:42 | 6 | 31.57 |
| 08/14/2026 21:42 | 6 | 31.59 |
| 08/14/2026 21:42 | 6 | 31.54 |
| 08/14/2026 21:40 | 6 | 31.67 |
| 08/14/2026 21:39 | 99 | 31.69 |
| 08/14/2026 21:39 | 1 | 31.69 |
| 08/14/2026 21:39 | 6 | 31.69 |
| 08/14/2026 21:39 | 6 | 31.69 |
| 08/14/2026 21:38 | 6 | 31.66 |
| 08/14/2026 21:37 | 6 | 31.66 |
| 08/14/2026 21:36 | 6 | 31.66 |
| 08/14/2026 21:34 | 20 | 31.61 |
| 08/14/2026 21:34 | 80 | 31.50 |
| 08/14/2026 21:34 | 20 | 31.51 |
| 08/14/2026 21:33 | 98 | 31.50 |
| 08/14/2026 21:33 | 2 | 31.54 |
| 08/14/2026 21:32 | 100 | 31.52 |
| 08/14/2026 21:31 | 98 | 31.58 |
| 08/14/2026 21:31 | 2 | 31.59 |
| 08/14/2026 21:31 | 98 | 31.59 |
| 08/14/2026 21:31 | 32 | 31.80 |
| 08/14/2026 21:31 | 18 | 31.84 |
| 08/14/2026 21:31 | 100 | 31.845 |
| 08/14/2026 21:31 | 1 | 31.85 |
| 08/14/2026 21:31 | 100 | 31.85 |
| 08/14/2026 21:30 | 46 | 31.94 |
| 08/14/2026 21:30 | 1 | 31.94 |
| 08/14/2026 21:30 | 10 | 31.94 |
| 08/14/2026 21:30 | 100 | 31.94 |
| 08/14/2026 21:30 | 90 | 31.94 |
| 08/14/2026 21:30 | 10 | 31.94 |
| 08/14/2026 21:30 | 100 | 31.95 |
| 08/14/2026 21:30 | 100 | 31.95 |
| 08/14/2026 21:29 | 100 | 31.96 |
| 08/14/2026 21:29 | 100 | 31.97 |
| 08/14/2026 21:26 | 47 | 32.08 |
| 08/14/2026 21:26 | 144 | 32.10 |
| 08/14/2026 21:26 | 56 | 32.10 |
| 08/14/2026 21:26 | 800 | 32.10 |
| 08/14/2026 21:26 | 100 | 32.09 |
| 08/14/2026 21:26 | 100 | 32.07 |
| 08/14/2026 21:21 | 50 | 32.00 |
| 08/14/2026 21:21 | 99 | 31.99 |
| 08/14/2026 21:21 | 100 | 31.99 |
| 08/14/2026 21:21 | 1 | 31.99 |
| 08/14/2026 21:21 | 100 | 31.98 |
| 08/14/2026 21:17 | 9 | 32.03 |
| 08/14/2026 21:17 | 1 | 32.02 |
| 08/14/2026 21:11 | 9 | 31.91 |
| 08/14/2026 21:11 | 1 | 32.00 |
| 08/14/2026 21:09 | 50 | 32.00 |
| 08/14/2026 21:06 | 11 | 32.02 |
| 08/14/2026 21:06 | 100 | 31.995 |
| 08/14/2026 21:05 | 33 | 31.995 |
| 08/14/2026 21:05 | 100 | 31.995 |
| 08/14/2026 21:05 | 30 | 31.87 |
| 08/14/2026 21:04 | 50 | 31.78 |
| 08/14/2026 21:03 | 23 | 31.75 |
| 08/14/2026 21:03 | 100 | 31.76 |
| 08/14/2026 21:03 | 5 | 31.89 |
| 08/14/2026 21:03 | 20 | 31.89 |
| 08/14/2026 21:02 | 7 | 31.73 |
| 08/14/2026 21:02 | 1 | 31.81 |
| 08/14/2026 21:02 | 7 | 31.73 |
| 08/14/2026 21:02 | 1 | 31.85 |
| 08/14/2026 21:02 | 1 | 31.86 |
| 08/14/2026 21:01 | 95 | 31.70 |
| 08/14/2026 21:01 | 100 | 31.71 |
| 08/14/2026 21:01 | 5 | 31.72 |
| 08/14/2026 21:01 | 2 | 31.72 |
| 08/14/2026 21:01 | 10 | 31.85 |
| 08/14/2026 21:01 | 7 | 31.74 |
| 08/14/2026 21:01 | 3 | 32.00 |
| 08/14/2026 20:59 | 25 | 31.95 |
| 08/14/2026 20:59 | 15 | 32.01 |
| 08/14/2026 20:59 | 15 | 32.24 |
| 08/14/2026 20:59 | 24 | 32.14 |
| 08/14/2026 20:59 | 18 | 32.16 |
| 08/14/2026 20:59 | 100 | 32.22 |
| 08/14/2026 20:59 | 15 | 32.23 |
| 08/14/2026 20:59 | 100 | 32.24 |
| 08/14/2026 20:59 | 100 | 32.38 |
| 08/14/2026 20:59 | 7 | 32.45 |
| 08/14/2026 20:56 | 78 | 32.25 |
| 08/14/2026 20:56 | 22 | 32.31 |
| 08/14/2026 20:56 | 10 | 32.40 |
| 08/14/2026 20:56 | 12 | 32.25 |
| 08/14/2026 20:56 | 10 | 32.32 |
| 08/14/2026 20:56 | 10 | 32.35 |
| 08/14/2026 20:56 | 30 | 32.23 |
| 08/14/2026 20:56 | 70 | 32.24 |
| 08/14/2026 20:55 | 42 | 32.24 |
| 08/14/2026 20:55 | 10 | 32.27 |
| 08/14/2026 20:54 | 1 | 32.65 |
| 08/14/2026 20:54 | 100 | 32.63 |
| 08/14/2026 20:54 | 70 | 32.54 |
| 08/14/2026 20:54 | 100 | 32.53 |
| 08/14/2026 20:54 | 100 | 32.52 |
| 08/14/2026 20:54 | 100 | 32.51 |
| 08/14/2026 20:52 | 5 | 32.32 |
| 08/14/2026 20:52 | 100 | 32.26 |
| 08/14/2026 20:52 | 100 | 32.29 |
| 08/14/2026 20:52 | 1 | 32.39 |
| 08/14/2026 20:52 | 1 | 32.34 |
| 08/14/2026 20:50 | 18 | 32.26 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 70 | 32.34 |
| 08/14/2026 20:50 | 92 | 32.34 |
| 08/14/2026 20:50 | 8 | 32.34 |
| 08/14/2026 20:50 | 1 | 32.35 |
| 08/14/2026 20:50 | 100 | 32.37 |
| 08/14/2026 20:50 | 48 | 32.41 |
| 08/14/2026 20:50 | 13 | 32.41 |
| 08/14/2026 20:50 | 70 | 32.51 |
| 08/14/2026 20:50 | 77 | 32.62 |
| 08/14/2026 20:50 | 100 | 32.61 |
| 08/14/2026 20:50 | 100 | 32.60 |
| 08/14/2026 20:50 | 70 | 32.43 |
| 08/14/2026 20:48 | 10 | 32.57 |
| 08/14/2026 20:47 | 53 | 32.50 |
| 08/14/2026 20:47 | 47 | 32.50 |
| 08/14/2026 20:47 | 3 | 32.50 |
| 08/14/2026 20:47 | 1 | 32.49 |
| 08/14/2026 20:47 | 1 | 32.49 |
| 08/14/2026 20:47 | 50 | 32.47 |
| 08/14/2026 20:47 | 50 | 32.47 |
| 08/14/2026 20:47 | 1 | 32.47 |
| 08/14/2026 20:47 | 1 | 32.47 |
| 08/14/2026 20:47 | 50 | 32.47 |
| 08/14/2026 20:47 | 50 | 32.47 |
| 08/14/2026 20:44 | 3 | 32.45 |
| 08/14/2026 20:29 | 1 | 32.50 |
| 08/14/2026 20:29 | 4 | 32.45 |
| 08/14/2026 20:28 | 50 | 32.49 |
| 08/14/2026 20:24 | 44 | 32.29 |
| 08/14/2026 20:24 | 10 | 32.19 |
| 08/14/2026 20:23 | 98 | 32.07 |
| 08/14/2026 20:23 | 1 | 32.15 |
| 08/14/2026 20:23 | 17 | 32.14 |
| 08/14/2026 20:23 | 13 | 32.14 |
| 08/14/2026 20:23 | 100 | 32.12 |
| 08/14/2026 20:23 | 17 | 32.12 |
| 08/14/2026 20:23 | 16 | 32.12 |
| 08/14/2026 20:23 | 26 | 32.12 |
| 08/14/2026 20:23 | 70 | 32.08 |
| 08/14/2026 20:23 | 26 | 32.04 |
| 08/14/2026 20:23 | 1 | 32.12 |
| 08/14/2026 20:22 | 1 | 31.97 |
| 08/14/2026 20:19 | 9 | 31.75 |
| 08/14/2026 20:18 | 100 | 32.08 |
| 08/14/2026 20:18 | 1 | 32.00 |
| 08/14/2026 20:18 | 2 | 32.00 |
| 08/14/2026 20:18 | 100 | 32.00 |
| 08/14/2026 20:18 | 100 | 31.99 |
| 08/14/2026 20:18 | 100 | 31.97 |
| 08/14/2026 20:18 | 100 | 31.94 |
| 08/14/2026 20:18 | 20 | 31.80 |
| 08/14/2026 20:18 | 1 | 31.79 |
| 08/14/2026 20:18 | 100 | 31.77 |
| 08/14/2026 20:17 | 2 | 31.58 |
| 08/14/2026 20:16 | 19 | 31.79 |
| 08/14/2026 20:16 | 1 | 31.79 |
| 08/14/2026 20:11 | 7 | 31.65 |
| 08/14/2026 20:07 | 74 | 31.45 |
| 08/14/2026 20:05 | 2 | 31.43 |
| 08/14/2026 20:05 | 30 | 31.45 |
| 08/14/2026 20:05 | 70 | 31.41 |
| 08/14/2026 20:05 | 78 | 31.34 |
| 08/14/2026 20:05 | 17 | 31.34 |
| 08/14/2026 20:05 | 4 | 31.34 |
| 08/14/2026 20:05 | 17 | 31.34 |
| 08/14/2026 20:05 | 21 | 31.31 |
| 08/14/2026 20:05 | 17 | 31.34 |
| 08/14/2026 20:05 | 63 | 31.34 |
| 08/14/2026 20:05 | 4 | 31.34 |
| 08/14/2026 20:05 | 83 | 31.34 |
| 08/14/2026 20:05 | 12 | 31.34 |
| 08/14/2026 20:05 | 5 | 31.34 |
| 08/14/2026 20:05 | 2 | 31.34 |
| 08/14/2026 20:05 | 2 | 31.30 |
| 08/14/2026 20:05 | 1 | 31.30 |
| 08/14/2026 20:05 | 2 | 31.30 |
| 08/14/2026 20:05 | 2 | 31.30 |
| 08/14/2026 20:03 | 70 | 31.05 |
| 08/14/2026 20:03 | 100 | 31.12 |
| 08/14/2026 20:03 | 100 | 31.10 |
| 08/14/2026 20:03 | 1 | 31.10 |
| 08/14/2026 20:03 | 44 | 31.10 |
| 08/14/2026 20:03 | 100 | 31.10 |
| 08/14/2026 20:03 | 200 | 31.05 |
| 08/14/2026 20:03 | 1 | 31.00 |
| 08/14/2026 20:03 | 2 | 31.00 |
| 08/14/2026 20:03 | 2 | 31.00 |
| 08/14/2026 20:03 | 2 | 31.00 |
| 08/14/2026 20:03 | 10 | 31.00 |
| 08/14/2026 20:03 | 16 | 30.98 |
| 08/14/2026 20:03 | 17 | 30.98 |
| 08/14/2026 20:03 | 17 | 30.98 |
| 08/14/2026 20:00 | 3 | 30.57 |
| 08/14/2026 20:00 | 1 | 30.57 |
| 08/14/2026 19:43 | 69 | 30.77 |
| 08/14/2026 19:43 | 100 | 30.80 |
| 08/14/2026 19:36 | 80 | 30.56 |
| 08/14/2026 19:36 | 50 | 30.48 |
| 08/14/2026 19:36 | 50 | 30.48 |
| 08/14/2026 19:36 | 100 | 30.43 |
| 08/14/2026 19:35 | 8 | 30.25 |
| 08/14/2026 19:34 | 8 | 30.25 |
| 08/14/2026 19:33 | 1 | 30.50 |
| 08/14/2026 19:33 | 1 | 30.51 |
| 08/14/2026 19:33 | 6 | 30.50 |
| 08/14/2026 19:33 | 1 | 30.51 |
| 08/14/2026 19:33 | 40 | 30.50 |
| 08/14/2026 19:33 | 6 | 30.50 |
| 08/14/2026 19:33 | 54 | 30.51 |
| 08/14/2026 19:33 | 46 | 30.51 |
| 08/14/2026 19:33 | 100 | 30.51 |
| 08/14/2026 19:33 | 99 | 30.52 |
| 08/14/2026 19:33 | 1 | 30.52 |
| 08/14/2026 19:33 | 100 | 30.52 |
| 08/14/2026 19:33 | 100 | 30.51 |
| 08/14/2026 19:33 | 100 | 30.51 |
| 08/14/2026 19:33 | 1 | 30.50 |
| 08/14/2026 19:33 | 100 | 30.50 |
| 08/14/2026 19:33 | 100 | 30.50 |
| 08/14/2026 19:33 | 952 | 30.50 |
| 08/14/2026 19:33 | 48 | 30.50 |
| 08/14/2026 19:33 | 1 | 30.41 |
| 08/14/2026 19:33 | 1 | 30.41 |
| 08/14/2026 19:33 | 98 | 30.39 |
| 08/14/2026 19:33 | 2 | 30.39 |
| 08/14/2026 19:33 | 8 | 30.30 |
| 08/14/2026 19:32 | 100 | 30.34 |
| 08/14/2026 19:32 | 4 | 30.30 |
| 08/14/2026 19:32 | 2 | 30.30 |
| 08/14/2026 19:32 | 17 | 30.30 |
| 08/14/2026 19:32 | 15 | 30.30 |
| 08/14/2026 19:32 | 66 | 30.29 |
| 08/14/2026 19:32 | 34 | 30.29 |
| 08/14/2026 19:32 | 2 | 30.26 |
| 08/14/2026 19:32 | 2 | 30.25 |
| 08/14/2026 19:32 | 2 | 30.21 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 1 | 30.34 |
| 08/14/2026 19:31 | 2 | 30.34 |
| 08/14/2026 19:31 | 2 | 30.34 |
| 08/14/2026 19:31 | 16 | 30.31 |
| 08/14/2026 19:31 | 1 | 30.31 |
| 08/14/2026 19:31 | 8 | 30.175 |
| 08/14/2026 19:30 | 8 | 30.175 |
| 08/14/2026 19:30 | 5 | 30.175 |
| 08/14/2026 19:29 | 32 | 30.175 |
| 08/14/2026 19:29 | 1 | 30.25 |
| 08/14/2026 19:29 | 1 | 30.24 |
| 08/14/2026 19:29 | 9 | 30.25 |
| 08/14/2026 19:29 | 1 | 30.24 |
| 08/14/2026 19:29 | 3 | 30.22 |
| 08/14/2026 19:29 | 10 | 30.22 |
| 08/14/2026 19:27 | 10 | 30.17 |
| 08/14/2026 19:24 | 2 | 30.19 |
| 08/14/2026 19:24 | 14 | 30.25 |
| 08/14/2026 19:24 | 2 | 30.25 |
| 08/14/2026 19:24 | 173 | 30.25 |
| 08/14/2026 19:24 | 16 | 30.27 |
| 08/14/2026 19:24 | 66 | 30.30 |
| 08/14/2026 19:24 | 34 | 30.30 |
| 08/14/2026 19:24 | 66 | 30.30 |
| 08/14/2026 19:24 | 36 | 30.29 |
| 08/14/2026 19:24 | 4 | 30.29 |
| 08/14/2026 19:24 | 3 | 30.15 |
| 08/14/2026 19:17 | 10 | 30.14 |
| 08/14/2026 19:17 | 30 | 30.04 |
| 08/14/2026 19:17 | 60 | 30.04 |
| 08/14/2026 19:05 | 43 | 30.06 |
| 08/14/2026 19:05 | 47 | 30.07 |
| 08/14/2026 19:05 | 1 | 30.07 |
| 08/14/2026 19:04 | 1 | 30.07 |
| 08/14/2026 19:03 | 1 | 30.06 |
| 08/14/2026 18:59 | 3 | 30.02 |
| 08/14/2026 18:59 | 45 | 30.02 |
| 08/14/2026 18:59 | 100 | 30.02 |
| 08/14/2026 18:59 | 100 | 30.03 |
| 08/14/2026 18:59 | 40 | 30.03 |
| 08/14/2026 18:59 | 100 | 30.04 |
| 08/14/2026 18:57 | 20 | 30.06 |
| 08/14/2026 18:57 | 70 | 30.08 |
| 08/14/2026 18:56 | 27 | 30.25 |
| 08/14/2026 18:53 | 29 | 30.08 |
| 08/14/2026 18:53 | 80 | 30.03 |
| 08/14/2026 18:53 | 100 | 30.04 |
| 08/14/2026 18:53 | 100 | 30.04 |
| 08/14/2026 18:53 | 5 | 30.06 |
| 08/14/2026 18:51 | 90 | 30.05 |
| 08/14/2026 18:49 | 100 | 30.04 |
| 08/14/2026 18:47 | 18 | 30.16 |
| 08/14/2026 18:47 | 2 | 30.155 |
| 08/14/2026 18:47 | 20 | 30.17 |
| 08/14/2026 18:47 | 20 | 30.155 |
| 08/14/2026 18:46 | 1 | 30.13 |
| 08/14/2026 18:42 | 100 | 30.29 |
| 08/14/2026 18:40 | 29 | 30.27 |
| 08/14/2026 18:35 | 2 | 30.095 |
| 08/14/2026 18:33 | 10 | 30.09 |
| 08/14/2026 18:32 | 1 | 30.16 |
| 08/14/2026 18:32 | 1 | 30.17 |
| 08/14/2026 18:32 | 38 | 30.16 |
| 08/14/2026 18:32 | 1 | 30.17 |
| 08/14/2026 18:31 | 6 | 30.18 |
| 08/14/2026 18:31 | 94 | 30.18 |
| 08/14/2026 18:31 | 6 | 30.12 |
| 08/14/2026 18:19 | 8 | 30.14 |
| 08/14/2026 18:19 | 100 | 30.18 |
| 08/14/2026 18:19 | 100 | 30.19 |
| 08/14/2026 18:19 | 43 | 30.30 |
| 08/14/2026 18:19 | 68 | 30.30 |
| 08/14/2026 18:19 | 2 | 30.30 |
| 08/14/2026 18:19 | 30 | 30.34 |
| 08/14/2026 18:19 | 70 | 30.34 |
| 08/14/2026 18:19 | 23 | 30.19 |
| 08/14/2026 18:19 | 100 | 30.20 |
| 08/14/2026 18:19 | 100 | 30.34 |
| 08/14/2026 18:19 | 100 | 30.29 |
| 08/14/2026 18:19 | 1 | 30.29 |
| 08/14/2026 18:19 | 99 | 30.29 |
| 08/14/2026 18:19 | 1 | 30.28 |
| 08/14/2026 18:19 | 1442 | 30.21 |
| 08/14/2026 18:19 | 558 | 30.21 |
| 08/14/2026 18:19 | 100 | 30.06 |
| 08/14/2026 18:19 | 8 | 30.06 |
| 08/14/2026 18:19 | 2 | 30.04 |
| 08/14/2026 18:19 | 100 | 30.05 |
| 08/14/2026 18:19 | 13 | 30.06 |
| 08/14/2026 18:19 | 8 | 30.06 |
| 08/14/2026 18:19 | 50 | 30.06 |
| 08/14/2026 18:19 | 50 | 30.06 |
| 08/14/2026 18:19 | 8 | 30.06 |
| 08/14/2026 18:19 | 50 | 30.06 |
| 08/14/2026 18:19 | 100 | 30.05 |
| 08/14/2026 18:19 | 100 | 30.03 |
| 08/14/2026 18:19 | 50 | 30.06 |
| 08/14/2026 18:19 | 50 | 30.05 |
| 08/14/2026 18:19 | 100 | 30.05 |
| 08/14/2026 18:19 | 100 | 30.05 |
| 08/14/2026 18:19 | 50 | 30.05 |
| 08/14/2026 18:19 | 100 | 30.03 |
| 08/14/2026 18:19 | 100 | 30.03 |
| 08/14/2026 18:19 | 50 | 29.98 |
| 08/14/2026 18:19 | 50 | 29.98 |
| 08/14/2026 18:19 | 50 | 29.98 |
| 08/14/2026 18:19 | 50 | 29.98 |
| 08/14/2026 18:19 | 41 | 29.98 |
| 08/14/2026 18:19 | 26 | 29.96 |
| 08/14/2026 18:19 | 74 | 29.95 |
| 08/14/2026 18:19 | 26 | 29.95 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:19 | 102 | 29.96 |
| 08/14/2026 18:19 | 18 | 29.96 |
| 08/14/2026 18:19 | 60 | 29.91 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:19 | 2 | 29.96 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:19 | 2 | 29.96 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:19 | 2 | 29.96 |
| 08/14/2026 18:19 | 2 | 29.96 |
| 08/14/2026 18:19 | 2 | 29.96 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:19 | 2 | 29.96 |
| 08/14/2026 18:19 | 1 | 29.96 |
| 08/14/2026 18:19 | 1 | 29.95 |
| 08/14/2026 18:19 | 100 | 29.90 |
| 08/14/2026 18:19 | 100 | 29.79 |
| 08/14/2026 18:19 | 100 | 29.78 |
| 08/14/2026 18:19 | 100 | 29.77 |
| 08/14/2026 18:19 | 700 | 29.50 |
| 08/14/2026 18:18 | 15 | 29.485 |
| 08/14/2026 18:10 | 100 | 29.42 |
| 08/14/2026 18:10 | 100 | 29.41 |
| 08/14/2026 18:08 | 5 | 29.32 |
| 08/14/2026 18:05 | 50 | 29.41 |
| 08/14/2026 18:04 | 8 | 29.41 |
| 08/14/2026 17:58 | 5 | 29.22 |
| 08/14/2026 17:51 | 2 | 29.26 |
| 08/14/2026 17:51 | 2 | 29.27 |
| 08/14/2026 17:50 | 1 | 29.23 |
| 08/14/2026 17:50 | 1 | 29.24 |
| 08/14/2026 17:50 | 1 | 29.23 |
| 08/14/2026 17:50 | 142 | 29.29 |
| 08/14/2026 17:50 | 1 | 29.29 |
| 08/14/2026 17:49 | 1 | 29.33 |
| 08/14/2026 17:49 | 1 | 29.32 |
| 08/14/2026 17:49 | 1 | 29.34 |
| 08/14/2026 17:49 | 1 | 29.34 |
| 08/14/2026 17:49 | 1 | 29.36 |
| 08/14/2026 17:49 | 1 | 29.175 |
| 08/14/2026 17:49 | 1 | 29.175 |
| 08/14/2026 17:49 | 1 | 29.13 |
| 08/14/2026 17:49 | 2 | 29.25 |
| 08/14/2026 17:49 | 2 | 29.25 |
| 08/14/2026 17:49 | 1 | 29.25 |
| 08/14/2026 17:49 | 2 | 29.25 |
| 08/14/2026 17:49 | 100 | 29.17 |
| 08/14/2026 17:49 | 1 | 29.28 |
| 08/14/2026 17:49 | 1 | 29.30 |
| 08/14/2026 17:49 | 1 | 29.31 |
| 08/14/2026 17:48 | 1 | 29.28 |
| 08/14/2026 17:48 | 1 | 29.20 |
| 08/14/2026 17:48 | 3 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 4 | 29.23 |
| 08/14/2026 17:48 | 1 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 25 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 70 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 4 | 29.23 |
| 08/14/2026 17:48 | 1 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 1 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 50 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 5 | 29.23 |
| 08/14/2026 17:48 | 1 | 29.17 |
| 08/14/2026 17:48 | 1 | 29.13 |
| 08/14/2026 17:48 | 1 | 29.19 |
| 08/14/2026 17:48 | 27 | 29.23 |
| 08/14/2026 17:48 | 110 | 29.22 |
| 08/14/2026 17:48 | 25 | 29.22 |
| 08/14/2026 17:48 | 57 | 29.22 |
| 08/14/2026 17:48 | 1 | 29.13 |
| 08/14/2026 17:48 | 1 | 29.18 |
| 08/14/2026 17:48 | 1 | 29.125 |
| 08/14/2026 17:48 | 1 | 29.18 |
| 08/14/2026 17:48 | 1 | 29.18 |
| 08/14/2026 17:48 | 1 | 29.09 |
| 08/14/2026 17:48 | 46 | 29.22 |
| 08/14/2026 17:48 | 1 | 29.20 |
| 08/14/2026 17:48 | 1 | 29.18 |
| 08/14/2026 17:48 | 1 | 29.08 |
| 08/14/2026 17:48 | 1 | 29.04 |
| 08/14/2026 17:48 | 1 | 29.25 |
| 08/14/2026 17:48 | 1 | 29.27 |
| 08/14/2026 17:48 | 1 | 29.27 |
| 08/14/2026 17:48 | 1 | 29.30 |
| 08/14/2026 17:48 | 1 | 29.30 |
| 08/14/2026 17:48 | 1 | 29.30 |
| 08/14/2026 17:48 | 1 | 29.30 |
| 08/14/2026 17:48 | 1 | 29.30 |
| 08/14/2026 17:47 | 4 | 29.20 |
| 08/14/2026 17:47 | 2 | 29.20 |
| 08/14/2026 17:47 | 5 | 29.20 |
| 08/14/2026 17:47 | 5 | 29.20 |
| 08/14/2026 17:47 | 1 | 29.20 |
| 08/14/2026 17:47 | 2 | 29.25 |
| 08/14/2026 17:47 | 6 | 29.23 |
| 08/14/2026 17:47 | 1 | 29.20 |
| 08/14/2026 17:47 | 1 | 29.30 |
| 08/14/2026 17:47 | 1 | 29.25 |
| 08/14/2026 17:47 | 1 | 29.30 |
| 08/14/2026 17:47 | 1 | 29.32 |
| 08/14/2026 17:47 | 1 | 29.25 |
| 08/14/2026 17:47 | 1 | 29.34 |
| 08/14/2026 17:47 | 1 | 29.37 |
| 08/14/2026 17:47 | 1 | 29.17 |
| 08/14/2026 17:47 | 1 | 29.23 |
| 08/14/2026 17:47 | 1 | 29.20 |
| 08/14/2026 17:47 | 1 | 29.23 |
| 08/14/2026 17:47 | 1 | 29.16 |
| 08/14/2026 17:47 | 2 | 29.30 |
| 08/14/2026 17:47 | 1 | 29.30 |
| 08/14/2026 17:47 | 1 | 29.30 |
| 08/14/2026 17:47 | 2 | 29.30 |
| 08/14/2026 17:47 | 1 | 29.30 |
| 08/14/2026 17:47 | 2 | 29.30 |
| 08/14/2026 17:47 | 1 | 29.30 |
| 08/14/2026 17:47 | 1 | 29.23 |
| 08/14/2026 17:47 | 1 | 29.25 |
| 08/14/2026 17:47 | 1 | 29.14 |
| 08/14/2026 17:47 | 1 | 29.46 |
| 08/14/2026 17:47 | 1 | 29.40 |
| 08/14/2026 17:47 | 1 | 29.26 |
| 08/14/2026 17:47 | 2 | 29.17 |
| 08/14/2026 17:47 | 98 | 29.19 |
| 08/14/2026 17:47 | 1 | 29.19 |
| 08/14/2026 17:47 | 1 | 29.19 |
| 08/14/2026 17:46 | 1 | 29.38 |
| 08/14/2026 17:46 | 1 | 29.24 |
| 08/14/2026 17:46 | 1 | 29.30 |
| 08/14/2026 17:46 | 1 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.28 |
| 08/14/2026 17:46 | 15 | 29.33 |
| 08/14/2026 17:46 | 37 | 29.33 |
| 08/14/2026 17:46 | 48 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.32 |
| 08/14/2026 17:46 | 100 | 29.31 |
| 08/14/2026 17:46 | 100 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.35 |
| 08/14/2026 17:46 | 1 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.21 |
| 08/14/2026 17:46 | 1 | 29.21 |
| 08/14/2026 17:46 | 1 | 29.16 |
| 08/14/2026 17:46 | 4 | 29.33 |
| 08/14/2026 17:46 | 1 | 29.35 |
| 08/14/2026 17:46 | 1 | 29.43 |
| 08/14/2026 17:46 | 1 | 29.27 |
| 08/14/2026 17:46 | 2 | 29.29 |
| 08/14/2026 17:46 | 1 | 29.30 |
| 08/14/2026 17:46 | 1 | 29.43 |
| 08/14/2026 17:46 | 1 | 29.29 |
| 08/14/2026 17:46 | 1 | 29.43 |
| 08/14/2026 17:46 | 1 | 29.43 |
| 08/14/2026 17:46 | 1 | 29.20 |
| 08/14/2026 17:46 | 1 | 29.365 |
| 08/14/2026 17:46 | 1 | 29.33 |
| 08/14/2026 17:45 | 1 | 29.12 |
| 08/14/2026 17:45 | 1 | 29.14 |
| 08/14/2026 17:45 | 1 | 29.17 |
| 08/14/2026 17:45 | 1 | 29.12 |
| 08/14/2026 17:45 | 1 | 29.10 |
| 08/14/2026 17:45 | 1 | 29.12 |
| 08/14/2026 17:45 | 1 | 29.30 |
| 08/14/2026 17:45 | 1 | 29.31 |
| 08/14/2026 17:45 | 83 | 29.23 |
| 08/14/2026 17:45 | 17 | 29.23 |
| 08/14/2026 17:45 | 42 | 29.23 |
| 08/14/2026 17:45 | 1 | 29.23 |
| 08/14/2026 17:45 | 1 | 29.23 |
| 08/14/2026 17:45 | 1 | 29.22 |
| 08/14/2026 17:45 | 1 | 29.22 |
| 08/14/2026 17:45 | 1 | 29.15 |
| 08/14/2026 17:45 | 1 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 1 | 29.15 |
| 08/14/2026 17:45 | 1 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 4 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 1 | 29.15 |
| 08/14/2026 17:45 | 25 | 29.15 |
| 08/14/2026 17:45 | 50 | 29.15 |
| 08/14/2026 17:45 | 1 | 29.15 |
| 08/14/2026 17:45 | 1 | 29.14 |
| 08/14/2026 17:44 | 1 | 29.10 |
| 08/14/2026 17:44 | 1 | 29.05 |
| 08/14/2026 17:44 | 1 | 29.05 |
| 08/14/2026 17:44 | 1 | 29.05 |
| 08/14/2026 17:44 | 1 | 29.05 |
| 08/14/2026 17:44 | 1 | 29.10 |
| 08/14/2026 17:44 | 1 | 29.12 |
| 08/14/2026 17:44 | 1 | 29.12 |
| 08/14/2026 17:44 | 1 | 29.12 |
| 08/14/2026 17:44 | 1 | 29.11 |
| 08/14/2026 17:44 | 1 | 29.11 |
| 08/14/2026 17:44 | 1 | 29.12 |
| 08/14/2026 17:44 | 1 | 29.12 |
| 08/14/2026 17:44 | 1 | 29.15 |
| 08/14/2026 17:44 | 1 | 29.06 |
| 08/14/2026 17:44 | 1 | 29.06 |
| 08/14/2026 17:44 | 1 | 29.06 |
| 08/14/2026 17:44 | 2 | 29.06 |
| 08/14/2026 17:44 | 100 | 29.06 |
| 08/14/2026 17:44 | 100 | 29.06 |
| 08/14/2026 17:44 | 1 | 29.08 |
| 08/14/2026 17:44 | 1 | 29.08 |
| 08/14/2026 17:44 | 1 | 29.08 |
| 08/14/2026 17:44 | 1 | 29.08 |
| 08/14/2026 17:44 | 1 | 29.09 |
| 08/14/2026 17:44 | 1 | 29.08 |
| 08/14/2026 17:44 | 1 | 29.09 |
| 08/14/2026 17:44 | 1 | 29.06 |
| 08/14/2026 17:44 | 1 | 29.06 |
| 08/14/2026 17:44 | 1 | 29.07 |
| 08/14/2026 17:43 | 4 | 29.04 |
| 08/14/2026 17:43 | 100 | 28.98 |
| 08/14/2026 17:43 | 1 | 28.98 |
| 08/14/2026 17:43 | 1 | 28.91 |
| 08/14/2026 17:43 | 1 | 28.90 |
| 08/14/2026 17:43 | 1 | 28.79 |
| 08/14/2026 17:43 | 1 | 28.84 |
| 08/14/2026 17:43 | 1 | 28.78 |
| 08/14/2026 17:43 | 1 | 28.80 |
| 08/14/2026 17:43 | 33 | 28.97 |
| 08/14/2026 17:43 | 67 | 28.97 |
| 08/14/2026 17:43 | 1 | 29.02 |
| 08/14/2026 17:43 | 1 | 29.02 |
| 08/14/2026 17:43 | 1 | 29.10 |
| 08/14/2026 17:43 | 1 | 29.11 |
| 08/14/2026 17:43 | 1 | 29.12 |
| 08/14/2026 17:43 | 1 | 29.13 |
| 08/14/2026 17:43 | 1 | 29.13 |
| 08/14/2026 17:43 | 1 | 29.17 |
| 08/14/2026 17:43 | 1 | 29.18 |
| 08/14/2026 17:42 | 1 | 29.13 |
| 08/14/2026 17:42 | 1 | 29.15 |
| 08/14/2026 17:42 | 1 | 29.32 |
| 08/14/2026 17:42 | 1 | 29.32 |
| 08/14/2026 17:42 | 1 | 29.31 |
| 08/14/2026 17:42 | 1 | 29.32 |
| 08/14/2026 17:42 | 10 | 29.09 |
| 08/14/2026 17:42 | 35 | 29.09 |
| 08/14/2026 17:42 | 10 | 29.06 |
| 08/14/2026 17:42 | 45 | 29.06 |
| 08/14/2026 17:42 | 45 | 29.06 |
| 08/14/2026 17:42 | 1 | 28.91 |
| 08/14/2026 17:42 | 100 | 28.95 |
| 08/14/2026 17:42 | 1 | 28.95 |
| 08/14/2026 17:42 | 1 | 28.94 |
| 08/14/2026 17:42 | 2 | 28.94 |
| 08/14/2026 17:42 | 1 | 28.94 |
| 08/14/2026 17:42 | 1 | 28.93 |
| 08/14/2026 17:42 | 1 | 28.90 |
| 08/14/2026 17:42 | 1 | 28.90 |
| 08/14/2026 17:42 | 1 | 28.73 |
| 08/14/2026 17:42 | 1 | 28.67 |
| 08/14/2026 17:42 | 1 | 28.73 |
| 08/14/2026 17:42 | 99 | 28.91 |
| 08/14/2026 17:42 | 1 | 28.91 |
| 08/14/2026 17:41 | 1 | 28.84 |
| 08/14/2026 17:41 | 1 | 28.82 |
| 08/14/2026 17:41 | 1 | 28.85 |
| 08/14/2026 17:41 | 1 | 28.92 |
| 08/14/2026 17:41 | 1 | 29.21 |
| 08/14/2026 17:41 | 435 | 29.20 |
| 08/14/2026 17:41 | 70 | 29.14 |
| 08/14/2026 17:41 | 49 | 29.22 |
| 08/14/2026 17:41 | 41 | 29.30 |
| 08/14/2026 17:41 | 1 | 29.32 |
| 08/14/2026 17:41 | 1 | 29.32 |
| 08/14/2026 17:41 | 1 | 29.32 |
| 08/14/2026 17:41 | 2 | 29.32 |
| 08/14/2026 17:41 | 2 | 29.32 |
| 08/14/2026 17:41 | 1 | 29.32 |
| 08/14/2026 17:41 | 1 | 29.32 |
| 08/14/2026 17:41 | 1 | 29.32 |
| 08/14/2026 17:41 | 1 | 29.32 |
| 08/14/2026 17:41 | 2 | 29.32 |
| 08/14/2026 17:41 | 1 | 29.28 |
| 08/14/2026 17:41 | 1 | 29.28 |
| 08/14/2026 17:41 | 1 | 29.27 |
| 08/14/2026 17:41 | 1 | 29.25 |
| 08/14/2026 17:41 | 1 | 29.12 |
| 08/14/2026 17:41 | 1 | 29.11 |
| 08/14/2026 17:41 | 1 | 29.09 |
| 08/14/2026 17:41 | 1 | 29.01 |
| 08/14/2026 17:36 | 99 | 29.50 |
| 08/14/2026 17:36 | 1 | 29.49 |
| 08/14/2026 17:35 | 1 | 29.40 |
| 08/14/2026 17:35 | 1 | 29.40 |
| 08/14/2026 17:35 | 1 | 29.39 |
| 08/14/2026 17:35 | 1 | 29.40 |
| 08/14/2026 17:35 | 1 | 29.40 |
| 08/14/2026 17:35 | 1 | 29.40 |
| 08/14/2026 17:35 | 1 | 29.46 |
| 08/14/2026 17:35 | 1 | 29.47 |
| 08/14/2026 17:35 | 1 | 29.48 |
| 08/14/2026 17:35 | 1 | 29.43 |
| 08/14/2026 17:35 | 1 | 29.44 |
| 08/14/2026 17:35 | 1 | 29.45 |
| 08/14/2026 17:35 | 1 | 29.46 |
| 08/14/2026 17:35 | 1 | 29.47 |
| 08/14/2026 17:34 | 1 | 29.37 |
| 08/14/2026 17:34 | 19 | 29.29 |
| 08/14/2026 17:34 | 100 | 29.21 |
| 08/14/2026 17:34 | 100 | 29.30 |
| 08/14/2026 17:33 | 1 | 29.22 |