Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:32
|
Bid
06/17/2026 -
21:27:32
|
Bid Volume |
Ask
06/17/2026 -
21:27:32
|
Ask Volume |
|---|---|---|---|---|
|
16.55
+2.02
(
+13.90% )
|
16.50
|
200 |
16.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 4 | 16.56 |
| 06/17/2026 21:27 | 100 | 16.55 |
| 06/17/2026 21:26 | 2 | 16.51 |
| 06/17/2026 21:26 | 24 | 16.51 |
| 06/17/2026 21:26 | 26 | 16.50 |
| 06/17/2026 21:26 | 100 | 16.52 |
| 06/17/2026 21:26 | 34 | 16.50 |
| 06/17/2026 21:26 | 100 | 16.50 |
| 06/17/2026 21:26 | 100 | 16.50 |
| 06/17/2026 21:26 | 34 | 16.50 |
| 06/17/2026 21:26 | 66 | 16.50 |
| 06/17/2026 21:26 | 34 | 16.50 |
| 06/17/2026 21:26 | 66 | 16.50 |
| 06/17/2026 21:26 | 24 | 16.51 |
| 06/17/2026 20:32 | 10 | 16.60 |
| 06/17/2026 20:23 | 1 | 16.50 |
| 06/17/2026 20:23 | 24 | 16.51 |
| 06/17/2026 20:22 | 1 | 16.60 |
| 06/17/2026 20:22 | 100 | 16.61 |
| 06/17/2026 20:22 | 24 | 16.61 |
| 06/17/2026 20:21 | 1 | 16.70 |
| 06/17/2026 20:21 | 1 | 16.70 |
| 06/17/2026 20:21 | 1 | 16.70 |
| 06/17/2026 20:21 | 1 | 16.80 |
| 06/17/2026 20:20 | 1 | 16.55 |
| 06/17/2026 20:20 | 1 | 17.05 |
| 06/17/2026 20:19 | 100 | 17.05 |
| 06/17/2026 20:19 | 24 | 17.06 |
| 06/17/2026 20:19 | 1 | 17.30 |
| 06/17/2026 20:19 | 1 | 17.30 |
| 06/17/2026 20:18 | 41 | 17.21 |
| 06/17/2026 20:18 | 59 | 17.21 |
| 06/17/2026 20:18 | 40 | 17.15 |
| 06/17/2026 20:18 | 40 | 17.15 |
| 06/17/2026 20:17 | 1 | 16.895 |
| 06/17/2026 20:17 | 1 | 16.895 |
| 06/17/2026 20:17 | 1 | 16.895 |
| 06/17/2026 20:16 | 1 | 16.815 |
| 06/17/2026 20:16 | 1 | 16.815 |
| 06/17/2026 20:16 | 1 | 16.86 |
| 06/17/2026 20:15 | 1 | 16.85 |
| 06/17/2026 20:14 | 100 | 16.77 |
| 06/17/2026 20:14 | 100 | 16.76 |
| 06/17/2026 20:14 | 100 | 16.77 |
| 06/17/2026 20:14 | 100 | 16.77 |
| 06/17/2026 20:14 | 80 | 16.76 |
| 06/17/2026 20:14 | 7 | 16.67 |
| 06/17/2026 20:14 | 28 | 16.64 |
| 06/17/2026 20:14 | 72 | 16.64 |
| 06/17/2026 20:10 | 80 | 16.45 |
| 06/17/2026 20:10 | 20 | 16.45 |
| 06/17/2026 20:06 | 630 | 16.57 |
| 06/17/2026 20:06 | 100 | 16.65 |
| 06/17/2026 20:06 | 24 | 16.66 |
| 06/17/2026 20:06 | 100 | 16.69 |
| 06/17/2026 20:06 | 42 | 16.69 |
| 06/17/2026 20:06 | 1 | 16.69 |
| 06/17/2026 20:06 | 1 | 16.69 |
| 06/17/2026 20:06 | 1 | 16.69 |
| 06/17/2026 20:06 | 1 | 16.69 |
| 06/17/2026 20:05 | 1 | 16.69 |
| 06/17/2026 20:05 | 1 | 16.69 |
| 06/17/2026 20:05 | 1 | 16.69 |
| 06/17/2026 20:05 | 49 | 16.59 |
| 06/17/2026 20:05 | 24 | 16.60 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 68 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:05 | 1 | 16.68 |
| 06/17/2026 20:04 | 1 | 16.61 |
| 06/17/2026 20:00 | 9 | 16.59 |
| 06/17/2026 20:00 | 100 | 16.61 |
| 06/17/2026 20:00 | 100 | 16.635 |
| 06/17/2026 19:57 | 8 | 16.59 |
| 06/17/2026 19:57 | 35 | 16.59 |
| 06/17/2026 19:57 | 57 | 16.59 |
| 06/17/2026 19:57 | 300 | 16.52 |
| 06/17/2026 19:57 | 69 | 16.47 |
| 06/17/2026 19:57 | 31 | 16.52 |
| 06/17/2026 19:57 | 69 | 16.52 |
| 06/17/2026 19:57 | 13 | 16.45 |
| 06/17/2026 19:57 | 4 | 16.38 |
| 06/17/2026 19:53 | 7 | 16.45 |
| 06/17/2026 19:41 | 5 | 16.67 |
| 06/17/2026 19:40 | 4 | 16.57 |
| 06/17/2026 19:36 | 96 | 16.57 |
| 06/17/2026 19:13 | 75 | 16.44 |
| 06/17/2026 19:13 | 100 | 16.44 |
| 06/17/2026 19:12 | 1 | 16.73 |
| 06/17/2026 19:06 | 1 | 16.73 |
| 06/17/2026 19:06 | 1 | 16.73 |
| 06/17/2026 19:03 | 51 | 16.67 |
| 06/17/2026 19:02 | 50 | 16.55 |
| 06/17/2026 19:02 | 148 | 16.51 |
| 06/17/2026 19:02 | 52 | 16.51 |
| 06/17/2026 19:02 | 5 | 16.50 |
| 06/17/2026 19:02 | 836 | 16.25 |
| 06/17/2026 19:02 | 49 | 16.24 |
| 06/17/2026 19:02 | 51 | 16.24 |
| 06/17/2026 19:02 | 200 | 16.24 |
| 06/17/2026 19:02 | 100 | 16.24 |
| 06/17/2026 19:02 | 20 | 16.23 |
| 06/17/2026 19:02 | 3 | 16.24 |
| 06/17/2026 19:02 | 100 | 16.24 |
| 06/17/2026 19:02 | 10 | 16.13 |
| 06/17/2026 18:55 | 100 | 16.27 |
| 06/17/2026 18:46 | 10 | 16.11 |
| 06/17/2026 18:46 | 74 | 16.11 |
| 06/17/2026 18:46 | 2 | 16.18 |
| 06/17/2026 18:46 | 24 | 16.19 |
| 06/17/2026 18:26 | 25 | 16.40 |
| 06/17/2026 18:25 | 1 | 16.77 |
| 06/17/2026 18:24 | 25 | 16.40 |
| 06/17/2026 18:20 | 100 | 16.02 |
| 06/17/2026 18:20 | 100 | 16.03 |
| 06/17/2026 18:20 | 100 | 16.04 |
| 06/17/2026 18:20 | 100 | 16.10 |
| 06/17/2026 18:20 | 100 | 16.40 |
| 06/17/2026 18:19 | 1 | 16.65 |
| 06/17/2026 18:18 | 4 | 16.50 |
| 06/17/2026 18:18 | 20 | 16.50 |
| 06/17/2026 18:18 | 76 | 16.50 |
| 06/17/2026 18:18 | 80 | 16.49 |
| 06/17/2026 18:18 | 20 | 16.49 |
| 06/17/2026 18:18 | 100 | 16.48 |
| 06/17/2026 18:17 | 10 | 16.20 |
| 06/17/2026 18:17 | 100 | 16.20 |
| 06/17/2026 18:17 | 100 | 16.20 |
| 06/17/2026 18:17 | 100 | 16.20 |
| 06/17/2026 18:17 | 22 | 16.09 |
| 06/17/2026 18:17 | 98 | 16.09 |
| 06/17/2026 18:16 | 2 | 16.08 |
| 06/17/2026 18:16 | 98 | 16.08 |
| 06/17/2026 18:16 | 2 | 16.07 |
| 06/17/2026 18:14 | 26 | 16.01 |
| 06/17/2026 18:14 | 68 | 16.01 |
| 06/17/2026 18:14 | 105 | 16.01 |
| 06/17/2026 18:12 | 36 | 15.99 |
| 06/17/2026 18:05 | 1 | 15.99 |
| 06/17/2026 18:05 | 1 | 15.99 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 1 | 16.00 |
| 06/17/2026 18:05 | 7 | 15.84 |
| 06/17/2026 18:04 | 1 | 15.70 |
| 06/17/2026 18:03 | 1 | 15.69 |
| 06/17/2026 17:44 | 33 | 15.84 |
| 06/17/2026 17:44 | 1 | 15.80 |
| 06/17/2026 17:41 | 25 | 15.75 |
| 06/17/2026 17:39 | 25 | 15.50 |
| 06/17/2026 17:39 | 1000 | 15.50 |
| 06/17/2026 17:39 | 580 | 15.47 |
| 06/17/2026 17:39 | 50 | 15.40 |
| 06/17/2026 17:39 | 50 | 15.40 |
| 06/17/2026 17:33 | 75 | 15.13 |
| 06/17/2026 17:33 | 1 | 15.13 |
| 06/17/2026 17:33 | 24 | 15.14 |
| 06/17/2026 17:22 | 100 | 15.40 |
| 06/17/2026 17:22 | 100 | 15.45 |
| 06/17/2026 17:22 | 1 | 15.57 |
| 06/17/2026 17:22 | 1 | 15.57 |
| 06/17/2026 17:22 | 1 | 15.57 |
| 06/17/2026 17:22 | 1 | 15.57 |
| 06/17/2026 17:22 | 1 | 15.57 |
| 06/17/2026 17:21 | 1 | 15.485 |
| 06/17/2026 17:20 | 1 | 15.49 |
| 06/17/2026 17:17 | 22 | 15.12 |
| 06/17/2026 17:17 | 50 | 15.05 |
| 06/17/2026 17:17 | 50 | 15.10 |
| 06/17/2026 17:16 | 1 | 15.42 |
| 06/17/2026 17:16 | 26 | 15.45 |
| 06/17/2026 17:16 | 74 | 15.45 |
| 06/17/2026 17:16 | 140 | 15.19 |
| 06/17/2026 17:16 | 100 | 15.12 |
| 06/17/2026 17:16 | 120 | 14.95 |
| 06/17/2026 17:16 | 100 | 14.94 |
| 06/17/2026 17:16 | 23 | 14.93 |
| 06/17/2026 17:16 | 300 | 14.90 |
| 06/17/2026 17:16 | 2 | 14.89 |
| 06/17/2026 17:16 | 156 | 14.745 |
| 06/17/2026 17:07 | 100 | 14.75 |
| 06/17/2026 17:06 | 10 | 14.76 |
| 06/17/2026 17:06 | 100 | 14.76 |
| 06/17/2026 16:56 | 1 | 14.875 |
| 06/17/2026 16:56 | 1 | 14.875 |
| 06/17/2026 16:56 | 100 | 14.82 |
| 06/17/2026 16:56 | 1 | 14.875 |
| 06/17/2026 16:56 | 1 | 14.875 |
| 06/17/2026 16:56 | 1 | 14.875 |
| 06/17/2026 16:56 | 1 | 14.92 |
| 06/17/2026 16:56 | 1 | 14.875 |
| 06/17/2026 16:56 | 1 | 14.93 |
| 06/17/2026 16:55 | 1 | 14.94 |
| 06/17/2026 16:54 | 6 | 14.89 |
| 06/17/2026 16:54 | 94 | 14.89 |
| 06/17/2026 16:54 | 1 | 14.88 |
| 06/17/2026 16:54 | 1 | 14.88 |
| 06/17/2026 16:53 | 100 | 14.70 |
| 06/17/2026 16:53 | 100 | 14.69 |
| 06/17/2026 16:53 | 200 | 14.69 |
| 06/17/2026 16:53 | 100 | 14.69 |
| 06/17/2026 16:52 | 200 | 14.59 |
| 06/17/2026 16:49 | 1 | 14.56 |
| 06/17/2026 16:44 | 100 | 14.90 |
| 06/17/2026 16:44 | 27 | 15.00 |
| 06/17/2026 16:44 | 73 | 15.00 |
| 06/17/2026 16:44 | 9 | 14.99 |
| 06/17/2026 16:41 | 36 | 14.99 |
| 06/17/2026 16:41 | 45 | 14.98 |
| 06/17/2026 16:41 | 55 | 14.99 |
| 06/17/2026 16:40 | 100 | 14.85 |
| 06/17/2026 16:40 | 37 | 14.81 |
| 06/17/2026 16:40 | 25 | 14.81 |
| 06/17/2026 16:40 | 3 | 14.81 |
| 06/17/2026 16:40 | 35 | 14.81 |
| 06/17/2026 16:40 | 65 | 14.80 |
| 06/17/2026 16:40 | 35 | 14.80 |
| 06/17/2026 16:40 | 78 | 14.80 |
| 06/17/2026 16:22 | 2 | 14.655 |
| 06/17/2026 16:22 | 2 | 14.76 |
| 06/17/2026 16:22 | 78 | 14.79 |
| 06/17/2026 16:22 | 2 | 14.80 |
| 06/17/2026 16:20 | 80 | 14.70 |
| 06/17/2026 16:20 | 71 | 14.66 |
| 06/17/2026 16:20 | 29 | 14.66 |
| 06/17/2026 16:20 | 71 | 14.65 |
| 06/17/2026 16:20 | 100 | 14.65 |
| 06/17/2026 16:20 | 3 | 14.52 |
| 06/17/2026 16:09 | 26 | 14.39 |
| 06/17/2026 16:09 | 200 | 14.39 |
| 06/17/2026 15:56 | 50 | 14.29 |
| 06/17/2026 15:30 | 339 | 14.12 |
| 06/17/2026 15:09 | 5 | 14.00 |
| 06/17/2026 15:09 | 95 | 14.00 |
| 06/17/2026 11:07 | 4 | 13.87 |
| 06/17/2026 10:14 | 32 | 13.77 |