Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.80
-1.80
(
-8.74% )
|
18.71
|
400 |
18.79
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.80 |
| 10/16/2026 23:20 | � | 18.80 |
| 10/16/2026 22:30 | � | 18.80 |
| 10/16/2026 22:00 | � | 18.80 |
| 10/16/2026 22:00 | 26156 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.78 |
| 10/16/2026 21:59 | 6 | 18.77 |
| 10/16/2026 21:59 | 1 | 18.78 |
| 10/16/2026 21:59 | 29 | 18.78 |
| 10/16/2026 21:59 | 73 | 18.78 |
| 10/16/2026 21:59 | 27 | 18.78 |
| 10/16/2026 21:59 | 11 | 18.78 |
| 10/16/2026 21:59 | 24 | 18.78 |
| 10/16/2026 21:59 | 47 | 18.79 |
| 10/16/2026 21:59 | 20 | 18.78 |
| 10/16/2026 21:59 | 48 | 18.77 |
| 10/16/2026 21:59 | 7 | 18.77 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 4 | 18.79 |
| 10/16/2026 21:59 | 106 | 18.75 |
| 10/16/2026 21:59 | 74 | 18.75 |
| 10/16/2026 21:59 | 38 | 18.79 |
| 10/16/2026 21:59 | 12 | 18.78 |
| 10/16/2026 21:59 | 50 | 18.78 |
| 10/16/2026 21:59 | 55 | 18.75 |
| 10/16/2026 21:59 | 27 | 18.75 |
| 10/16/2026 21:59 | 10 | 18.78 |
| 10/16/2026 21:59 | 100 | 18.75 |
| 10/16/2026 21:59 | 40 | 18.78 |
| 10/16/2026 21:59 | 14 | 18.78 |
| 10/16/2026 21:59 | 34 | 18.78 |
| 10/16/2026 21:59 | 160 | 18.79 |
| 10/16/2026 21:59 | 88 | 18.78 |
| 10/16/2026 21:59 | 12 | 18.78 |
| 10/16/2026 21:59 | 38 | 18.77 |
| 10/16/2026 21:59 | 12 | 18.77 |
| 10/16/2026 21:59 | 4 | 18.77 |
| 10/16/2026 21:59 | 3 | 18.77 |
| 10/16/2026 21:59 | 17 | 18.74 |
| 10/16/2026 21:59 | 12 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.74 |
| 10/16/2026 21:59 | 20 | 18.75 |
| 10/16/2026 21:59 | 80 | 18.75 |
| 10/16/2026 21:59 | 41 | 18.77 |
| 10/16/2026 21:59 | 1 | 18.77 |
| 10/16/2026 21:59 | 58 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.77 |
| 10/16/2026 21:59 | 79 | 18.77 |
| 10/16/2026 21:59 | 21 | 18.77 |
| 10/16/2026 21:59 | 1 | 18.76 |
| 10/16/2026 21:59 | 2 | 18.78 |
| 10/16/2026 21:59 | 2 | 18.78 |
| 10/16/2026 21:59 | 2 | 18.78 |
| 10/16/2026 21:59 | 2 | 18.78 |
| 10/16/2026 21:59 | 5 | 18.77 |
| 10/16/2026 21:59 | 44 | 18.76 |
| 10/16/2026 21:59 | 100 | 18.76 |
| 10/16/2026 21:59 | 343 | 18.77 |
| 10/16/2026 21:59 | 300 | 18.77 |
| 10/16/2026 21:59 | 39 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.77 |
| 10/16/2026 21:59 | 3 | 18.77 |
| 10/16/2026 21:59 | 66 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.77 |
| 10/16/2026 21:59 | 59 | 18.77 |
| 10/16/2026 21:59 | 18 | 18.78 |
| 10/16/2026 21:59 | 40 | 18.78 |
| 10/16/2026 21:59 | 24 | 18.78 |
| 10/16/2026 21:59 | 100 | 18.78 |
| 10/16/2026 21:59 | 40 | 18.78 |
| 10/16/2026 21:59 | 20 | 18.82 |
| 10/16/2026 21:59 | 1 | 18.82 |
| 10/16/2026 21:59 | 20 | 18.81 |
| 10/16/2026 21:59 | 20 | 18.81 |
| 10/16/2026 21:59 | 79 | 18.81 |
| 10/16/2026 21:59 | 42 | 18.81 |
| 10/16/2026 21:59 | 2 | 18.80 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 407 | 18.80 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 41 | 18.77 |
| 10/16/2026 21:59 | 56 | 18.77 |
| 10/16/2026 21:59 | 100 | 18.78 |
| 10/16/2026 21:59 | 2 | 18.79 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 60 | 18.795 |
| 10/16/2026 21:59 | 81 | 18.795 |
| 10/16/2026 21:59 | 20 | 18.78 |
| 10/16/2026 21:59 | 20 | 18.78 |
| 10/16/2026 21:59 | 7 | 18.78 |
| 10/16/2026 21:59 | 17 | 18.78 |
| 10/16/2026 21:59 | 2 | 18.79 |
| 10/16/2026 21:59 | 1 | 18.79 |
| 10/16/2026 21:59 | 2 | 18.79 |
| 10/16/2026 21:59 | 3 | 18.79 |
| 10/16/2026 21:59 | 58 | 18.78 |
| 10/16/2026 21:59 | 2 | 18.79 |
| 10/16/2026 21:59 | 6 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 440 | 18.80 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:59 | 4 | 18.79 |
| 10/16/2026 21:59 | 10 | 18.79 |
| 10/16/2026 21:59 | 1700 | 18.80 |
| 10/16/2026 21:59 | 25 | 18.80 |
| 10/16/2026 21:59 | 300 | 18.80 |
| 10/16/2026 21:59 | 540 | 18.80 |
| 10/16/2026 21:59 | 2243 | 18.80 |
| 10/16/2026 21:59 | 7 | 18.79 |
| 10/16/2026 21:59 | 100 | 18.79 |
| 10/16/2026 21:58 | 1 | 18.79 |
| 10/16/2026 21:58 | 9 | 18.79 |
| 10/16/2026 21:58 | 37 | 18.79 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 37 | 18.80 |
| 10/16/2026 21:58 | 37 | 18.80 |
| 10/16/2026 21:58 | 37 | 18.80 |
| 10/16/2026 21:58 | 80 | 18.80 |
| 10/16/2026 21:58 | 1285 | 18.80 |
| 10/16/2026 21:58 | 131 | 18.80 |
| 10/16/2026 21:58 | 37 | 18.80 |
| 10/16/2026 21:58 | 154 | 18.80 |
| 10/16/2026 21:58 | 4 | 18.80 |
| 10/16/2026 21:58 | 1 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 80 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 300 | 18.80 |
| 10/16/2026 21:58 | 1200 | 18.80 |
| 10/16/2026 21:58 | 320 | 18.80 |
| 10/16/2026 21:58 | 200 | 18.80 |
| 10/16/2026 21:58 | 61 | 18.80 |
| 10/16/2026 21:58 | 72 | 18.80 |
| 10/16/2026 21:58 | 220 | 18.80 |
| 10/16/2026 21:58 | 220 | 18.80 |
| 10/16/2026 21:58 | 2 | 18.80 |
| 10/16/2026 21:58 | 192 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 44 | 18.77 |
| 10/16/2026 21:58 | 7 | 18.77 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 2 | 18.80 |
| 10/16/2026 21:58 | 92 | 18.80 |
| 10/16/2026 21:58 | 20 | 18.80 |
| 10/16/2026 21:58 | 92 | 18.80 |
| 10/16/2026 21:58 | 20 | 18.80 |
| 10/16/2026 21:58 | 20 | 18.80 |
| 10/16/2026 21:58 | 21 | 18.79 |
| 10/16/2026 21:58 | 1 | 18.79 |
| 10/16/2026 21:58 | 17 | 18.80 |
| 10/16/2026 21:58 | 217 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 103 | 18.80 |
| 10/16/2026 21:58 | 100 | 18.80 |
| 10/16/2026 21:58 | 35 | 18.80 |
| 10/16/2026 21:58 | 217 | 18.80 |
| 10/16/2026 21:58 | 217 | 18.80 |
| 10/16/2026 21:58 | 200 | 18.80 |
| 10/16/2026 21:58 | 17 | 18.79 |
| 10/16/2026 21:58 | 100 | 18.78 |
| 10/16/2026 21:58 | 20 | 18.78 |
| 10/16/2026 21:58 | 100 | 18.79 |
| 10/16/2026 21:58 | 197 | 18.79 |
| 10/16/2026 21:58 | 1 | 18.78 |
| 10/16/2026 21:58 | 10 | 18.78 |
| 10/16/2026 21:58 | 15 | 18.78 |
| 10/16/2026 21:58 | 10 | 18.78 |
| 10/16/2026 21:57 | 50 | 18.80 |
| 10/16/2026 21:57 | 2 | 18.80 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 294 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 50 | 18.80 |
| 10/16/2026 21:57 | 100 | 18.80 |
| 10/16/2026 21:57 | 5 | 18.77 |
| 10/16/2026 21:57 | 6 | 18.77 |
| 10/16/2026 21:57 | 10 | 18.78 |
| 10/16/2026 21:57 | 10 | 18.78 |
| 10/16/2026 21:57 | 10 | 18.78 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:57 | 2 | 18.80 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:57 | 27 | 18.80 |
| 10/16/2026 21:57 | 27 | 18.80 |
| 10/16/2026 21:57 | 73 | 18.80 |
| 10/16/2026 21:57 | 140 | 18.80 |
| 10/16/2026 21:57 | 1 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 100 | 18.80 |
| 10/16/2026 21:56 | 3 | 18.80 |
| 10/16/2026 21:56 | 10 | 18.81 |
| 10/16/2026 21:56 | 103 | 18.80 |
| 10/16/2026 21:56 | 103 | 18.80 |
| 10/16/2026 21:56 | 103 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 100 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 23 | 18.80 |
| 10/16/2026 21:56 | 25 | 18.80 |
| 10/16/2026 21:56 | 62 | 18.80 |
| 10/16/2026 21:56 | 19 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 2 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 12 | 18.80 |
| 10/16/2026 21:56 | 100 | 18.80 |
| 10/16/2026 21:56 | 100 | 18.80 |
| 10/16/2026 21:56 | 103 | 18.80 |
| 10/16/2026 21:56 | 38 | 18.80 |
| 10/16/2026 21:56 | 100 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 1 | 18.80 |
| 10/16/2026 21:56 | 25 | 18.78 |
| 10/16/2026 21:56 | 25 | 18.78 |
| 10/16/2026 21:55 | 13 | 18.79 |
| 10/16/2026 21:55 | 6 | 18.79 |
| 10/16/2026 21:55 | 100 | 18.79 |
| 10/16/2026 21:55 | 100 | 18.79 |
| 10/16/2026 21:55 | 2 | 18.82 |
| 10/16/2026 21:55 | 12 | 18.82 |
| 10/16/2026 21:55 | 108 | 18.82 |
| 10/16/2026 21:55 | 12 | 18.82 |
| 10/16/2026 21:55 | 465 | 18.82 |
| 10/16/2026 21:55 | 25 | 18.83 |
| 10/16/2026 21:55 | 75 | 18.83 |
| 10/16/2026 21:55 | 5 | 18.83 |
| 10/16/2026 21:55 | 11 | 18.83 |
| 10/16/2026 21:55 | 2 | 18.83 |
| 10/16/2026 21:55 | 25 | 18.84 |
| 10/16/2026 21:55 | 25 | 18.84 |
| 10/16/2026 21:55 | 18 | 18.855 |
| 10/16/2026 21:55 | 18 | 18.855 |
| 10/16/2026 21:55 | 13 | 18.855 |
| 10/16/2026 21:55 | 3 | 18.855 |
| 10/16/2026 21:55 | 10 | 18.855 |
| 10/16/2026 21:55 | 1 | 18.85 |
| 10/16/2026 21:55 | 1 | 18.85 |
| 10/16/2026 21:55 | 8 | 18.855 |
| 10/16/2026 21:55 | 5 | 18.855 |
| 10/16/2026 21:55 | 13 | 18.855 |
| 10/16/2026 21:55 | 100 | 18.855 |
| 10/16/2026 21:55 | 50 | 18.86 |
| 10/16/2026 21:55 | 50 | 18.855 |
| 10/16/2026 21:55 | 10 | 18.855 |
| 10/16/2026 21:55 | 100 | 18.855 |
| 10/16/2026 21:55 | 100 | 18.83 |
| 10/16/2026 21:55 | 91 | 18.83 |
| 10/16/2026 21:55 | 9 | 18.83 |
| 10/16/2026 21:55 | 100 | 18.83 |
| 10/16/2026 21:55 | 3 | 18.82 |
| 10/16/2026 21:55 | 100 | 18.82 |
| 10/16/2026 21:55 | 261 | 18.80 |
| 10/16/2026 21:55 | 103 | 18.80 |
| 10/16/2026 21:55 | 300 | 18.80 |
| 10/16/2026 21:55 | 100 | 18.785 |
| 10/16/2026 21:54 | 2 | 18.785 |
| 10/16/2026 21:54 | 53 | 18.80 |
| 10/16/2026 21:54 | 9 | 18.80 |
| 10/16/2026 21:54 | 1 | 18.80 |
| 10/16/2026 21:54 | 100 | 18.80 |
| 10/16/2026 21:54 | 23 | 18.80 |
| 10/16/2026 21:54 | 77 | 18.80 |
| 10/16/2026 21:53 | 1 | 18.775 |
| 10/16/2026 21:53 | 97 | 18.775 |
| 10/16/2026 21:53 | 3 | 18.775 |
| 10/16/2026 21:53 | 100 | 18.80 |
| 10/16/2026 21:53 | 63 | 18.80 |
| 10/16/2026 21:53 | 60 | 18.80 |
| 10/16/2026 21:53 | 3 | 18.80 |
| 10/16/2026 21:53 | 63 | 18.80 |
| 10/16/2026 21:53 | 17 | 18.80 |
| 10/16/2026 21:53 | 17 | 18.80 |
| 10/16/2026 21:53 | 17 | 18.80 |
| 10/16/2026 21:53 | 75 | 18.74 |
| 10/16/2026 21:53 | 24 | 18.74 |
| 10/16/2026 21:53 | 1 | 18.74 |
| 10/16/2026 21:53 | 100 | 18.74 |
| 10/16/2026 21:53 | 17 | 18.74 |
| 10/16/2026 21:53 | 100 | 18.72 |
| 10/16/2026 21:53 | 50 | 18.72 |
| 10/16/2026 21:52 | 100 | 18.72 |
| 10/16/2026 21:51 | 13 | 18.79 |
| 10/16/2026 21:51 | 100 | 18.79 |
| 10/16/2026 21:51 | 300 | 18.76 |
| 10/16/2026 21:51 | 4 | 18.75 |
| 10/16/2026 21:50 | 1 | 18.74 |
| 10/16/2026 21:50 | 1 | 18.74 |
| 10/16/2026 21:50 | 50 | 18.75 |
| 10/16/2026 21:49 | 100 | 18.735 |
| 10/16/2026 21:49 | 5 | 18.73 |
| 10/16/2026 21:49 | 6 | 18.725 |
| 10/16/2026 21:49 | 93 | 18.725 |
| 10/16/2026 21:49 | 7 | 18.725 |
| 10/16/2026 21:48 | 98 | 18.695 |
| 10/16/2026 21:48 | 2 | 18.71 |
| 10/16/2026 21:48 | 1 | 18.73 |
| 10/16/2026 21:48 | 100 | 18.73 |
| 10/16/2026 21:48 | 1 | 18.76 |
| 10/16/2026 21:48 | 1 | 18.76 |
| 10/16/2026 21:48 | 100 | 18.79 |
| 10/16/2026 21:48 | 100 | 18.78 |
| 10/16/2026 21:48 | 2 | 18.78 |
| 10/16/2026 21:48 | 4 | 18.78 |
| 10/16/2026 21:48 | 3 | 18.78 |
| 10/16/2026 21:48 | 6 | 18.78 |
| 10/16/2026 21:48 | 20 | 18.78 |
| 10/16/2026 21:48 | 14 | 18.78 |
| 10/16/2026 21:48 | 86 | 18.78 |
| 10/16/2026 21:48 | 200 | 18.78 |
| 10/16/2026 21:48 | 100 | 18.78 |
| 10/16/2026 21:48 | 10 | 18.77 |
| 10/16/2026 21:48 | 9 | 18.77 |
| 10/16/2026 21:48 | 8 | 18.77 |
| 10/16/2026 21:48 | 7 | 18.77 |
| 10/16/2026 21:48 | 6 | 18.72 |
| 10/16/2026 21:47 | 1 | 18.715 |
| 10/16/2026 21:45 | 10 | 18.73 |
| 10/16/2026 21:45 | 2 | 18.73 |
| 10/16/2026 21:45 | 3 | 18.73 |
| 10/16/2026 21:43 | 5 | 18.74 |
| 10/16/2026 21:43 | 1 | 18.74 |
| 10/16/2026 21:43 | 22 | 18.80 |
| 10/16/2026 21:43 | 24 | 18.80 |
| 10/16/2026 21:43 | 76 | 18.80 |
| 10/16/2026 21:43 | 97 | 18.80 |
| 10/16/2026 21:43 | 3 | 18.80 |
| 10/16/2026 21:43 | 24 | 18.80 |
| 10/16/2026 21:43 | 76 | 18.80 |
| 10/16/2026 21:43 | 3 | 18.80 |
| 10/16/2026 21:43 | 97 | 18.80 |
| 10/16/2026 21:43 | 97 | 18.80 |
| 10/16/2026 21:43 | 3 | 18.80 |
| 10/16/2026 21:43 | 20 | 18.80 |
| 10/16/2026 21:43 | 160 | 18.80 |
| 10/16/2026 21:43 | 40 | 18.80 |
| 10/16/2026 21:43 | 50 | 18.80 |
| 10/16/2026 21:43 | 10 | 18.80 |
| 10/16/2026 21:43 | 22 | 18.80 |
| 10/16/2026 21:43 | 100 | 18.79 |
| 10/16/2026 21:43 | 5 | 18.76 |
| 10/16/2026 21:43 | 75 | 18.76 |
| 10/16/2026 21:43 | 5 | 18.75 |
| 10/16/2026 21:43 | 100 | 18.74 |
| 10/16/2026 21:43 | 2 | 18.74 |
| 10/16/2026 21:43 | 1 | 18.74 |
| 10/16/2026 21:43 | 16 | 18.74 |
| 10/16/2026 21:43 | 20 | 18.74 |
| 10/16/2026 21:43 | 77 | 18.74 |
| 10/16/2026 21:43 | 23 | 18.74 |
| 10/16/2026 21:43 | 100 | 18.72 |
| 10/16/2026 21:43 | 100 | 18.71 |
| 10/16/2026 21:43 | 1 | 18.71 |
| 10/16/2026 21:43 | 2 | 18.71 |
| 10/16/2026 21:43 | 6 | 18.71 |
| 10/16/2026 21:43 | 15 | 18.685 |
| 10/16/2026 21:42 | 48 | 18.69 |
| 10/16/2026 21:41 | 100 | 18.71 |
| 10/16/2026 21:41 | 100 | 18.71 |
| 10/16/2026 21:41 | 100 | 18.71 |
| 10/16/2026 21:41 | 5 | 18.71 |
| 10/16/2026 21:41 | 100 | 18.70 |
| 10/16/2026 21:41 | 1 | 18.68 |
| 10/16/2026 21:41 | 1 | 18.70 |
| 10/16/2026 21:39 | 30 | 18.71 |
| 10/16/2026 21:39 | 70 | 18.71 |
| 10/16/2026 21:39 | 30 | 18.71 |
| 10/16/2026 21:39 | 70 | 18.71 |
| 10/16/2026 21:39 | 100 | 18.71 |
| 10/16/2026 21:37 | 73 | 18.705 |
| 10/16/2026 21:37 | 63 | 18.71 |
| 10/16/2026 21:37 | 100 | 18.71 |
| 10/16/2026 21:37 | 100 | 18.71 |
| 10/16/2026 21:35 | 100 | 18.75 |
| 10/16/2026 21:33 | 25 | 18.80 |
| 10/16/2026 21:33 | 63 | 18.80 |
| 10/16/2026 21:33 | 100 | 18.80 |
| 10/16/2026 21:33 | 100 | 18.74 |
| 10/16/2026 21:33 | 24 | 18.75 |
| 10/16/2026 21:33 | 76 | 18.75 |
| 10/16/2026 21:33 | 8 | 18.74 |
| 10/16/2026 21:33 | 55 | 18.74 |
| 10/16/2026 21:33 | 45 | 18.74 |
| 10/16/2026 21:33 | 72 | 18.73 |
| 10/16/2026 21:33 | 72 | 18.725 |
| 10/16/2026 21:33 | 40 | 18.69 |
| 10/16/2026 21:33 | 55 | 18.71 |
| 10/16/2026 21:30 | 100 | 18.75 |
| 10/16/2026 21:29 | 40 | 18.76 |
| 10/16/2026 21:29 | 40 | 18.75 |
| 10/16/2026 21:29 | 40 | 18.75 |
| 10/16/2026 21:29 | 8 | 18.76 |
| 10/16/2026 21:28 | 40 | 18.79 |
| 10/16/2026 21:27 | 40 | 18.79 |
| 10/16/2026 21:27 | 40 | 18.78 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 7 | 18.81 |
| 10/16/2026 21:27 | 100 | 18.81 |
| 10/16/2026 21:27 | 100 | 18.81 |
| 10/16/2026 21:27 | 93 | 18.81 |
| 10/16/2026 21:27 | 100 | 18.81 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 426 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 1 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 2 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 63 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 149 | 18.80 |
| 10/16/2026 21:27 | 109 | 18.80 |
| 10/16/2026 21:27 | 140 | 18.80 |
| 10/16/2026 21:27 | 100 | 18.80 |
| 10/16/2026 21:27 | 1 | 18.765 |
| 10/16/2026 21:27 | 12 | 18.78 |
| 10/16/2026 21:27 | 13 | 18.78 |
| 10/16/2026 21:27 | 8 | 18.78 |
| 10/16/2026 21:27 | 20 | 18.78 |
| 10/16/2026 21:27 | 100 | 18.78 |
| 10/16/2026 21:27 | 92 | 18.78 |
| 10/16/2026 21:27 | 8 | 18.78 |
| 10/16/2026 21:27 | 100 | 18.77 |
| 10/16/2026 21:27 | 12 | 18.755 |
| 10/16/2026 21:27 | 100 | 18.755 |
| 10/16/2026 21:26 | 22 | 18.74 |
| 10/16/2026 21:26 | 36 | 18.74 |
| 10/16/2026 21:25 | 27 | 18.735 |
| 10/16/2026 21:25 | 18 | 18.89 |
| 10/16/2026 21:24 | 12 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 2 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 20 | 18.91 |
| 10/16/2026 21:24 | 90 | 18.91 |
| 10/16/2026 21:24 | 20 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.91 |
| 10/16/2026 21:24 | 25 | 18.91 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:24 | 25 | 18.92 |
| 10/16/2026 21:24 | 18 | 18.92 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 60 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 25 | 18.95 |
| 10/16/2026 21:22 | 63 | 18.95 |
| 10/16/2026 21:22 | 30 | 18.945 |
| 10/16/2026 21:22 | 80 | 18.945 |
| 10/16/2026 21:22 | 40 | 18.94 |
| 10/16/2026 21:22 | 81 | 18.93 |
| 10/16/2026 21:22 | 29 | 18.92 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 920 | 18.90 |
| 10/16/2026 21:22 | 9 | 18.90 |
| 10/16/2026 21:22 | 700 | 18.90 |
| 10/16/2026 21:22 | 50 | 18.90 |
| 10/16/2026 21:22 | 120 | 18.90 |
| 10/16/2026 21:22 | 130 | 18.90 |
| 10/16/2026 21:22 | 140 | 18.90 |
| 10/16/2026 21:22 | 360 | 18.90 |
| 10/16/2026 21:22 | 50 | 18.90 |
| 10/16/2026 21:22 | 80 | 18.90 |
| 10/16/2026 21:22 | 126 | 18.90 |
| 10/16/2026 21:22 | 60 | 18.90 |
| 10/16/2026 21:22 | 70 | 18.90 |
| 10/16/2026 21:22 | 60 | 18.90 |
| 10/16/2026 21:22 | 150 | 18.90 |
| 10/16/2026 21:22 | 80 | 18.90 |
| 10/16/2026 21:22 | 450 | 18.90 |
| 10/16/2026 21:22 | 110 | 18.90 |
| 10/16/2026 21:22 | 120 | 18.90 |
| 10/16/2026 21:22 | 110 | 18.90 |
| 10/16/2026 21:22 | 60 | 18.90 |
| 10/16/2026 21:22 | 90 | 18.90 |
| 10/16/2026 21:22 | 80 | 18.90 |
| 10/16/2026 21:22 | 50 | 18.90 |
| 10/16/2026 21:22 | 140 | 18.90 |
| 10/16/2026 21:22 | 110 | 18.90 |
| 10/16/2026 21:22 | 60 | 18.90 |
| 10/16/2026 21:22 | 50 | 18.90 |
| 10/16/2026 21:22 | 130 | 18.90 |
| 10/16/2026 21:22 | 140 | 18.90 |
| 10/16/2026 21:22 | 671 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.90 |
| 10/16/2026 21:22 | 100 | 18.91 |
| 10/16/2026 21:22 | 27 | 18.92 |
| 10/16/2026 21:22 | 2 | 18.92 |
| 10/16/2026 21:22 | 1 | 18.92 |
| 10/16/2026 21:22 | 6 | 18.92 |
| 10/16/2026 21:22 | 2 | 18.91 |
| 10/16/2026 21:22 | 82 | 18.91 |
| 10/16/2026 21:22 | 2 | 18.92 |
| 10/16/2026 21:22 | 209 | 18.93 |
| 10/16/2026 21:19 | 10 | 19.00 |
| 10/16/2026 21:19 | 408 | 19.01 |
| 10/16/2026 21:19 | 63 | 19.01 |
| 10/16/2026 21:19 | 200 | 19.00 |
| 10/16/2026 21:19 | 21 | 19.00 |
| 10/16/2026 21:19 | 100 | 19.00 |
| 10/16/2026 21:19 | 100 | 19.00 |
| 10/16/2026 21:19 | 50 | 19.00 |
| 10/16/2026 21:18 | 40 | 18.92 |
| 10/16/2026 21:18 | 200 | 18.92 |
| 10/16/2026 21:18 | 100 | 18.92 |
| 10/16/2026 21:17 | 40 | 19.00 |
| 10/16/2026 21:17 | 16 | 19.03 |
| 10/16/2026 21:17 | 100 | 19.03 |
| 10/16/2026 21:17 | 20 | 19.04 |
| 10/16/2026 21:17 | 24 | 19.05 |
| 10/16/2026 21:17 | 176 | 19.05 |
| 10/16/2026 21:17 | 200 | 19.05 |
| 10/16/2026 21:16 | 6 | 19.21 |
| 10/16/2026 21:15 | 100 | 19.28 |
| 10/16/2026 21:15 | 100 | 19.30 |
| 10/16/2026 21:15 | 98 | 19.34 |
| 10/16/2026 21:15 | 68 | 19.34 |
| 10/16/2026 21:15 | 68 | 19.34 |
| 10/16/2026 21:15 | 30 | 19.34 |
| 10/16/2026 21:15 | 10 | 19.275 |
| 10/16/2026 21:15 | 93 | 19.27 |
| 10/16/2026 21:15 | 7 | 19.27 |
| 10/16/2026 21:15 | 100 | 19.29 |
| 10/16/2026 21:15 | 100 | 19.29 |
| 10/16/2026 21:15 | 22 | 19.28 |
| 10/16/2026 21:15 | 78 | 19.28 |
| 10/16/2026 21:15 | 100 | 19.27 |
| 10/16/2026 21:15 | 88 | 19.27 |
| 10/16/2026 21:15 | 12 | 19.27 |
| 10/16/2026 21:15 | 78 | 19.27 |
| 10/16/2026 21:15 | 22 | 19.26 |
| 10/16/2026 21:15 | 110 | 19.27 |
| 10/16/2026 21:15 | 90 | 19.27 |
| 10/16/2026 21:15 | 100 | 19.27 |
| 10/16/2026 21:15 | 110 | 19.27 |
| 10/16/2026 21:15 | 100 | 19.27 |
| 10/16/2026 21:15 | 10 | 19.27 |
| 10/16/2026 21:15 | 100 | 19.27 |
| 10/16/2026 21:15 | 100 | 19.26 |
| 10/16/2026 21:15 | 54 | 19.25 |
| 10/16/2026 21:15 | 28 | 19.25 |
| 10/16/2026 21:15 | 100 | 19.22 |
| 10/16/2026 21:13 | 7 | 19.15 |
| 10/16/2026 21:11 | 2 | 19.145 |
| 10/16/2026 21:11 | 17 | 19.14 |
| 10/16/2026 21:11 | 17 | 19.14 |
| 10/16/2026 21:11 | 1 | 19.14 |
| 10/16/2026 21:11 | 72 | 19.10 |
| 10/16/2026 21:11 | 177 | 19.10 |
| 10/16/2026 21:11 | 17 | 19.12 |
| 10/16/2026 21:11 | 10 | 19.11 |
| 10/16/2026 21:11 | 20 | 19.10 |
| 10/16/2026 21:11 | 100 | 19.10 |
| 10/16/2026 21:08 | 100 | 19.07 |
| 10/16/2026 21:04 | 100 | 19.05 |
| 10/16/2026 21:04 | 15 | 18.98 |
| 10/16/2026 21:02 | 2 | 18.99 |
| 10/16/2026 21:01 | 10 | 18.995 |
| 10/16/2026 21:00 | 10 | 18.99 |
| 10/16/2026 21:00 | 10 | 18.99 |
| 10/16/2026 21:00 | 63 | 19.02 |
| 10/16/2026 20:55 | 3 | 18.93 |
| 10/16/2026 20:53 | 100 | 18.86 |
| 10/16/2026 20:53 | 100 | 18.86 |
| 10/16/2026 20:53 | 1 | 18.72 |
| 10/16/2026 20:53 | 100 | 18.72 |
| 10/16/2026 20:53 | 200 | 18.84 |
| 10/16/2026 20:53 | 100 | 18.80 |
| 10/16/2026 20:52 | 11 | 18.93 |
| 10/16/2026 20:52 | 99 | 18.92 |
| 10/16/2026 20:51 | 5 | 18.95 |
| 10/16/2026 20:51 | 5 | 18.96 |
| 10/16/2026 20:51 | 7 | 18.91 |
| 10/16/2026 20:51 | 5 | 18.95 |
| 10/16/2026 20:50 | 7 | 18.96 |
| 10/16/2026 20:50 | 7 | 18.98 |
| 10/16/2026 20:50 | 7 | 18.98 |
| 10/16/2026 20:50 | 7 | 18.99 |
| 10/16/2026 20:50 | 7 | 18.99 |
| 10/16/2026 20:50 | 15 | 18.97 |
| 10/16/2026 20:50 | 2 | 18.97 |
| 10/16/2026 20:50 | 15 | 18.96 |
| 10/16/2026 20:50 | 17 | 18.96 |
| 10/16/2026 20:50 | 17 | 18.96 |
| 10/16/2026 20:50 | 17 | 18.96 |
| 10/16/2026 20:50 | 17 | 18.96 |
| 10/16/2026 20:50 | 17 | 18.96 |
| 10/16/2026 20:50 | 7 | 19.00 |
| 10/16/2026 20:50 | 7 | 19.00 |
| 10/16/2026 20:49 | 60 | 18.95 |
| 10/16/2026 20:49 | 20 | 18.95 |
| 10/16/2026 20:49 | 60 | 19.01 |
| 10/16/2026 20:49 | 9 | 19.01 |
| 10/16/2026 20:49 | 31 | 19.02 |
| 10/16/2026 20:49 | 69 | 19.02 |
| 10/16/2026 20:49 | 58 | 19.22 |
| 10/16/2026 20:48 | 15 | 19.215 |
| 10/16/2026 20:47 | 1 | 19.22 |
| 10/16/2026 20:47 | 5 | 19.22 |
| 10/16/2026 20:47 | 1 | 19.22 |
| 10/16/2026 20:47 | 6 | 19.23 |
| 10/16/2026 20:47 | 1 | 19.23 |
| 10/16/2026 20:47 | 1 | 19.22 |
| 10/16/2026 20:41 | 20 | 19.18 |
| 10/16/2026 20:40 | 7 | 19.18 |
| 10/16/2026 20:40 | 13 | 19.19 |
| 10/16/2026 20:40 | 20 | 19.18 |
| 10/16/2026 20:39 | 20 | 19.18 |
| 10/16/2026 20:39 | 20 | 19.18 |
| 10/16/2026 20:39 | 100 | 19.19 |
| 10/16/2026 20:39 | 50 | 19.18 |
| 10/16/2026 20:39 | 27 | 19.18 |
| 10/16/2026 20:39 | 3 | 19.18 |
| 10/16/2026 20:39 | 43 | 19.18 |
| 10/16/2026 20:39 | 50 | 19.18 |
| 10/16/2026 20:39 | 100 | 19.17 |
| 10/16/2026 20:39 | 20 | 19.17 |
| 10/16/2026 20:38 | 20 | 19.15 |
| 10/16/2026 20:37 | 15 | 19.16 |
| 10/16/2026 20:33 | 30 | 19.08 |
| 10/16/2026 20:33 | 5 | 19.10 |
| 10/16/2026 20:33 | 10 | 19.09 |
| 10/16/2026 20:33 | 1 | 19.08 |
| 10/16/2026 20:33 | 100 | 19.08 |
| 10/16/2026 20:33 | 80 | 19.08 |
| 10/16/2026 20:29 | 1 | 18.96 |
| 10/16/2026 20:28 | 18 | 18.99 |
| 10/16/2026 20:27 | 16 | 18.99 |
| 10/16/2026 20:27 | 3 | 18.99 |
| 10/16/2026 20:27 | 6 | 18.99 |
| 10/16/2026 20:25 | 6 | 19.08 |
| 10/16/2026 20:25 | 6 | 19.08 |
| 10/16/2026 20:22 | 5 | 18.96 |
| 10/16/2026 20:19 | 7 | 18.96 |
| 10/16/2026 20:18 | 5 | 18.97 |
| 10/16/2026 20:16 | 18 | 18.93 |
| 10/16/2026 20:15 | 18 | 18.93 |
| 10/16/2026 20:14 | 40 | 18.95 |
| 10/16/2026 20:08 | 20 | 18.98 |
| 10/16/2026 20:07 | 20 | 18.98 |
| 10/16/2026 20:07 | 1 | 19.05 |
| 10/16/2026 20:07 | 2 | 19.05 |
| 10/16/2026 20:07 | 17 | 19.05 |
| 10/16/2026 20:07 | 14 | 19.05 |
| 10/16/2026 20:07 | 100 | 19.04 |
| 10/16/2026 20:07 | 100 | 19.04 |
| 10/16/2026 20:07 | 100 | 19.03 |
| 10/16/2026 20:07 | 88 | 19.03 |
| 10/16/2026 20:07 | 31 | 19.03 |
| 10/16/2026 20:07 | 81 | 19.03 |
| 10/16/2026 20:07 | 177 | 19.03 |
| 10/16/2026 20:07 | 23 | 19.03 |
| 10/16/2026 20:07 | 77 | 19.03 |
| 10/16/2026 20:07 | 23 | 19.03 |
| 10/16/2026 20:07 | 100 | 19.03 |
| 10/16/2026 20:07 | 77 | 19.03 |
| 10/16/2026 20:07 | 61 | 19.03 |
| 10/16/2026 20:07 | 39 | 19.03 |
| 10/16/2026 20:07 | 100 | 19.03 |
| 10/16/2026 20:07 | 100 | 19.02 |
| 10/16/2026 20:06 | 4 | 18.97 |
| 10/16/2026 20:06 | 20 | 18.92 |
| 10/16/2026 20:06 | 6 | 18.97 |
| 10/16/2026 20:06 | 4 | 18.97 |
| 10/16/2026 20:05 | 3 | 18.91 |
| 10/16/2026 20:05 | 3 | 18.91 |
| 10/16/2026 20:05 | 17 | 18.91 |
| 10/16/2026 20:05 | 3 | 18.91 |
| 10/16/2026 20:05 | 3 | 18.91 |
| 10/16/2026 20:00 | 52 | 18.965 |
| 10/16/2026 20:00 | 63 | 18.965 |
| 10/16/2026 19:59 | 10 | 19.01 |
| 10/16/2026 19:57 | 59 | 19.01 |
| 10/16/2026 19:57 | 41 | 19.01 |
| 10/16/2026 19:57 | 59 | 19.01 |
| 10/16/2026 19:57 | 100 | 19.01 |
| 10/16/2026 19:57 | 12 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 148 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 100 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 25 | 18.955 |
| 10/16/2026 19:57 | 63 | 18.955 |
| 10/16/2026 19:57 | 63 | 18.955 |
| 10/16/2026 19:57 | 100 | 18.95 |
| 10/16/2026 19:57 | 5 | 18.955 |
| 10/16/2026 19:57 | 5 | 18.95 |
| 10/16/2026 19:57 | 5 | 18.95 |
| 10/16/2026 19:57 | 34 | 18.955 |
| 10/16/2026 19:57 | 2 | 18.95 |
| 10/16/2026 19:57 | 20 | 18.95 |
| 10/16/2026 19:57 | 5 | 18.93 |
| 10/16/2026 19:57 | 5 | 18.93 |
| 10/16/2026 19:57 | 5 | 18.93 |
| 10/16/2026 19:57 | 5 | 18.93 |
| 10/16/2026 19:57 | 6 | 18.93 |
| 10/16/2026 19:57 | 5 | 18.93 |
| 10/16/2026 19:57 | 3 | 18.93 |
| 10/16/2026 19:57 | 2 | 18.93 |
| 10/16/2026 19:57 | 3 | 18.93 |
| 10/16/2026 19:57 | 2 | 18.93 |
| 10/16/2026 19:57 | 4 | 18.93 |
| 10/16/2026 19:57 | 2 | 18.93 |
| 10/16/2026 19:57 | 10 | 18.93 |
| 10/16/2026 19:57 | 10 | 18.93 |
| 10/16/2026 19:57 | 2 | 18.93 |
| 10/16/2026 19:57 | 15 | 18.92 |
| 10/16/2026 19:57 | 85 | 18.92 |
| 10/16/2026 19:57 | 15 | 18.91 |
| 10/16/2026 19:57 | 85 | 18.91 |
| 10/16/2026 19:57 | 5 | 18.91 |
| 10/16/2026 19:57 | 10 | 18.91 |
| 10/16/2026 19:57 | 10 | 18.91 |
| 10/16/2026 19:57 | 10 | 18.91 |
| 10/16/2026 19:57 | 10 | 18.91 |
| 10/16/2026 19:57 | 10 | 18.91 |
| 10/16/2026 19:57 | 40 | 18.90 |
| 10/16/2026 19:57 | 100 | 18.87 |
| 10/16/2026 19:54 | 11 | 18.74 |
| 10/16/2026 19:53 | 89 | 18.72 |
| 10/16/2026 19:53 | 17 | 18.72 |
| 10/16/2026 19:53 | 18 | 18.72 |
| 10/16/2026 19:52 | 100 | 18.715 |
| 10/16/2026 19:52 | 21 | 18.715 |
| 10/16/2026 19:52 | 5 | 18.715 |
| 10/16/2026 19:51 | 32 | 18.64 |
| 10/16/2026 19:51 | 93 | 18.64 |
| 10/16/2026 19:51 | 3 | 18.70 |
| 10/16/2026 19:51 | 121 | 18.70 |
| 10/16/2026 19:51 | 18 | 18.70 |
| 10/16/2026 19:49 | 18 | 18.73 |
| 10/16/2026 19:47 | 9 | 18.79 |
| 10/16/2026 19:47 | 9 | 18.79 |
| 10/16/2026 19:47 | 78 | 18.75 |
| 10/16/2026 19:45 | 87 | 18.76 |
| 10/16/2026 19:44 | 12 | 18.76 |
| 10/16/2026 19:44 | 80 | 18.76 |
| 10/16/2026 19:44 | 3 | 18.76 |
| 10/16/2026 19:44 | 95 | 18.77 |
| 10/16/2026 19:40 | 92 | 18.76 |
| 10/16/2026 19:40 | 8 | 18.75 |
| 10/16/2026 19:40 | 8 | 18.74 |
| 10/16/2026 19:40 | 100 | 18.74 |
| 10/16/2026 19:40 | 93 | 18.75 |
| 10/16/2026 19:40 | 7 | 18.75 |
| 10/16/2026 19:40 | 1 | 18.79 |
| 10/16/2026 19:30 | 7 | 18.81 |
| 10/16/2026 19:30 | 183 | 18.81 |
| 10/16/2026 19:30 | 2 | 18.81 |
| 10/16/2026 19:30 | 17 | 18.81 |
| 10/16/2026 19:30 | 83 | 18.81 |
| 10/16/2026 19:30 | 100 | 18.81 |
| 10/16/2026 19:30 | 19 | 18.80 |
| 10/16/2026 19:30 | 7 | 18.78 |
| 10/16/2026 19:24 | 34 | 18.675 |
| 10/16/2026 19:24 | 1 | 18.675 |
| 10/16/2026 19:24 | 4 | 18.675 |
| 10/16/2026 19:24 | 20 | 18.58 |
| 10/16/2026 19:23 | 53 | 18.67 |
| 10/16/2026 19:21 | 20 | 18.65 |
| 10/16/2026 19:21 | 20 | 18.61 |
| 10/16/2026 19:21 | 100 | 18.61 |
| 10/16/2026 19:21 | 3 | 18.61 |
| 10/16/2026 19:21 | 20 | 18.60 |
| 10/16/2026 19:21 | 29 | 18.60 |
| 10/16/2026 19:21 | 21 | 18.60 |
| 10/16/2026 19:21 | 7 | 18.60 |
| 10/16/2026 19:21 | 8 | 18.60 |
| 10/16/2026 19:21 | 100 | 18.60 |
| 10/16/2026 19:21 | 10 | 18.59 |
| 10/16/2026 19:21 | 15 | 18.59 |
| 10/16/2026 19:21 | 100 | 18.59 |
| 10/16/2026 19:21 | 20 | 18.55 |
| 10/16/2026 19:20 | 20 | 18.51 |
| 10/16/2026 19:16 | 110 | 18.55 |
| 10/16/2026 19:16 | 5 | 18.55 |
| 10/16/2026 19:14 | 59 | 18.51 |
| 10/16/2026 19:14 | 88 | 18.51 |
| 10/16/2026 19:14 | 12 | 18.51 |
| 10/16/2026 19:14 | 18 | 18.51 |
| 10/16/2026 19:14 | 18 | 18.52 |
| 10/16/2026 19:14 | 16 | 18.555 |
| 10/16/2026 19:13 | 5 | 18.56 |
| 10/16/2026 19:13 | 30 | 18.58 |
| 10/16/2026 19:11 | 50 | 18.64 |
| 10/16/2026 19:10 | 58 | 18.57 |
| 10/16/2026 19:10 | 10 | 18.56 |
| 10/16/2026 19:10 | 5 | 18.56 |
| 10/16/2026 19:08 | 3 | 18.56 |
| 10/16/2026 19:05 | 100 | 18.645 |
| 10/16/2026 19:05 | 20 | 18.64 |
| 10/16/2026 19:04 | 20 | 18.56 |
| 10/16/2026 19:04 | 100 | 18.56 |
| 10/16/2026 18:59 | 17 | 18.55 |
| 10/16/2026 18:59 | 22 | 18.55 |
| 10/16/2026 18:53 | 12 | 18.66 |
| 10/16/2026 18:53 | 13 | 18.66 |
| 10/16/2026 18:53 | 75 | 18.66 |
| 10/16/2026 18:53 | 25 | 18.65 |
| 10/16/2026 18:53 | 48 | 18.65 |
| 10/16/2026 18:53 | 2 | 18.65 |
| 10/16/2026 18:45 | 17 | 18.59 |
| 10/16/2026 18:45 | 17 | 18.59 |
| 10/16/2026 18:45 | 17 | 18.58 |
| 10/16/2026 18:45 | 1 | 18.58 |
| 10/16/2026 18:45 | 20 | 18.57 |
| 10/16/2026 18:45 | 15 | 18.57 |
| 10/16/2026 18:45 | 254 | 18.56 |
| 10/16/2026 18:45 | 2 | 18.56 |
| 10/16/2026 18:45 | 110 | 18.56 |
| 10/16/2026 18:45 | 887 | 18.56 |
| 10/16/2026 18:45 | 15 | 18.56 |
| 10/16/2026 18:45 | 15 | 18.56 |
| 10/16/2026 18:45 | 2 | 18.56 |
| 10/16/2026 18:45 | 2 | 18.56 |
| 10/16/2026 18:45 | 13 | 18.56 |
| 10/16/2026 18:44 | 5 | 18.50 |
| 10/16/2026 18:41 | 6 | 18.53 |
| 10/16/2026 18:41 | 100 | 18.53 |
| 10/16/2026 18:41 | 13 | 18.53 |
| 10/16/2026 18:41 | 100 | 18.52 |
| 10/16/2026 18:41 | 100 | 18.515 |
| 10/16/2026 18:41 | 56 | 18.53 |
| 10/16/2026 18:41 | 52 | 18.525 |
| 10/16/2026 18:41 | 48 | 18.525 |
| 10/16/2026 18:41 | 34 | 18.525 |
| 10/16/2026 18:41 | 44 | 18.525 |
| 10/16/2026 18:41 | 56 | 18.525 |
| 10/16/2026 18:40 | 4 | 18.51 |
| 10/16/2026 18:40 | 6 | 18.51 |
| 10/16/2026 18:40 | 1 | 18.51 |
| 10/16/2026 18:40 | 2 | 18.51 |
| 10/16/2026 18:40 | 4 | 18.51 |
| 10/16/2026 18:40 | 24 | 18.51 |
| 10/16/2026 18:38 | 95 | 18.535 |
| 10/16/2026 18:38 | 16 | 18.535 |
| 10/16/2026 18:38 | 70 | 18.535 |
| 10/16/2026 18:37 | 5 | 18.51 |
| 10/16/2026 18:37 | 10 | 18.51 |
| 10/16/2026 18:36 | 11 | 18.52 |
| 10/16/2026 18:36 | 89 | 18.51 |
| 10/16/2026 18:36 | 11 | 18.51 |
| 10/16/2026 18:34 | 100 | 18.57 |
| 10/16/2026 18:34 | 20 | 18.53 |
| 10/16/2026 18:33 | 1 | 18.51 |
| 10/16/2026 18:33 | 7 | 18.51 |
| 10/16/2026 18:33 | 18 | 18.55 |
| 10/16/2026 18:33 | 1 | 18.59 |
| 10/16/2026 18:32 | 20 | 18.59 |
| 10/16/2026 18:32 | 1 | 18.58 |
| 10/16/2026 18:32 | 1 | 18.57 |
| 10/16/2026 18:32 | 1 | 18.56 |
| 10/16/2026 18:32 | 99 | 18.57 |
| 10/16/2026 18:31 | 50 | 18.60 |
| 10/16/2026 18:27 | 48 | 18.59 |
| 10/16/2026 18:25 | 3 | 18.64 |
| 10/16/2026 18:25 | 7 | 18.675 |
| 10/16/2026 18:25 | 3 | 18.68 |
| 10/16/2026 18:25 | 3 | 18.68 |
| 10/16/2026 18:25 | 1250 | 18.67 |
| 10/16/2026 18:23 | 99 | 18.60 |
| 10/16/2026 18:20 | 1 | 18.55 |
| 10/16/2026 18:20 | 3 | 18.60 |
| 10/16/2026 18:20 | 20 | 18.58 |
| 10/16/2026 18:20 | 99 | 18.60 |
| 10/16/2026 18:20 | 50 | 18.60 |
| 10/16/2026 18:20 | 30 | 18.60 |
| 10/16/2026 18:20 | 50 | 18.58 |
| 10/16/2026 18:20 | 99 | 18.57 |
| 10/16/2026 18:20 | 1 | 18.60 |
| 10/16/2026 18:19 | 99 | 18.60 |
| 10/16/2026 18:19 | 70 | 18.60 |
| 10/16/2026 18:19 | 99 | 18.61 |
| 10/16/2026 18:19 | 18 | 18.61 |
| 10/16/2026 18:19 | 82 | 18.64 |
| 10/16/2026 18:19 | 17 | 18.64 |
| 10/16/2026 18:18 | 1 | 18.63 |
| 10/16/2026 18:18 | 100 | 18.63 |
| 10/16/2026 18:18 | 2 | 18.63 |
| 10/16/2026 18:18 | 1 | 18.63 |
| 10/16/2026 18:18 | 100 | 18.62 |
| 10/16/2026 18:18 | 1 | 18.63 |
| 10/16/2026 18:17 | 100 | 18.63 |
| 10/16/2026 18:17 | 2 | 18.62 |
| 10/16/2026 18:17 | 200 | 18.62 |
| 10/16/2026 18:17 | 302 | 18.62 |
| 10/16/2026 18:17 | 98 | 18.62 |
| 10/16/2026 18:17 | 2 | 18.62 |
| 10/16/2026 18:16 | 2 | 18.62 |
| 10/16/2026 18:16 | 1 | 18.72 |
| 10/16/2026 18:16 | 100 | 18.61 |
| 10/16/2026 18:16 | 20 | 18.66 |
| 10/16/2026 18:16 | 1 | 18.61 |
| 10/16/2026 18:16 | 80 | 18.65 |
| 10/16/2026 18:14 | 1 | 18.60 |
| 10/16/2026 18:14 | 7 | 18.60 |
| 10/16/2026 18:13 | 89 | 18.67 |
| 10/16/2026 18:13 | 36 | 18.68 |
| 10/16/2026 18:12 | 1 | 18.75 |
| 10/16/2026 18:11 | 1 | 18.76 |
| 10/16/2026 18:11 | 255 | 18.75 |
| 10/16/2026 18:10 | 49 | 18.80 |
| 10/16/2026 18:10 | 63 | 18.75 |
| 10/16/2026 18:10 | 48 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 87 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 55 | 18.75 |
| 10/16/2026 18:10 | 110 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 110 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 700 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.75 |
| 10/16/2026 18:10 | 100 | 18.795 |
| 10/16/2026 18:05 | 100 | 18.78 |
| 10/16/2026 18:05 | 1 | 18.63 |
| 10/16/2026 18:05 | 1 | 18.63 |
| 10/16/2026 18:04 | 1200 | 18.85 |
| 10/16/2026 18:00 | 30 | 18.785 |
| 10/16/2026 17:59 | 100 | 18.85 |
| 10/16/2026 17:56 | 73 | 18.79 |
| 10/16/2026 17:56 | 10 | 18.79 |
| 10/16/2026 17:56 | 90 | 18.83 |
| 10/16/2026 17:55 | 100 | 18.85 |
| 10/16/2026 17:53 | 10 | 18.93 |
| 10/16/2026 17:53 | 100 | 18.93 |
| 10/16/2026 17:53 | 63 | 18.92 |
| 10/16/2026 17:49 | 22 | 19.00 |
| 10/16/2026 17:49 | 100 | 19.00 |
| 10/16/2026 17:41 | 100 | 18.84 |
| 10/16/2026 17:41 | 17 | 18.83 |
| 10/16/2026 17:41 | 100 | 18.82 |
| 10/16/2026 17:41 | 5 | 18.82 |
| 10/16/2026 17:39 | 63 | 18.70 |
| 10/16/2026 17:37 | 20 | 18.56 |
| 10/16/2026 17:37 | 71 | 18.56 |
| 10/16/2026 17:37 | 100 | 18.56 |
| 10/16/2026 17:37 | 1 | 18.56 |
| 10/16/2026 17:37 | 100 | 18.54 |
| 10/16/2026 17:37 | 110 | 18.50 |
| 10/16/2026 17:37 | 400 | 18.50 |
| 10/16/2026 17:36 | 16 | 18.40 |
| 10/16/2026 17:36 | 54 | 18.40 |
| 10/16/2026 17:36 | 18 | 18.45 |
| 10/16/2026 17:35 | 99 | 18.48 |
| 10/16/2026 17:35 | 1 | 18.49 |
| 10/16/2026 17:33 | 71 | 18.46 |
| 10/16/2026 17:33 | 28 | 18.47 |
| 10/16/2026 17:33 | 72 | 18.47 |
| 10/16/2026 17:33 | 18 | 18.48 |
| 10/16/2026 17:33 | 1 | 18.50 |
| 10/16/2026 17:33 | 100 | 18.50 |
| 10/16/2026 17:33 | 110 | 18.61 |
| 10/16/2026 17:33 | 63 | 18.655 |
| 10/16/2026 17:33 | 100 | 18.655 |
| 10/16/2026 17:33 | 18 | 18.52 |
| 10/16/2026 17:32 | 1 | 18.52 |
| 10/16/2026 17:31 | 1 | 18.655 |
| 10/16/2026 17:31 | 66 | 18.57 |
| 10/16/2026 17:31 | 23 | 18.57 |
| 10/16/2026 17:31 | 1 | 18.59 |
| 10/16/2026 17:29 | 100 | 18.57 |
| 10/16/2026 17:29 | 1 | 18.445 |
| 10/16/2026 17:27 | 38 | 18.45 |
| 10/16/2026 17:27 | 2 | 18.45 |
| 10/16/2026 17:27 | 100 | 18.45 |
| 10/16/2026 17:27 | 22 | 18.45 |
| 10/16/2026 17:27 | 100 | 18.48 |
| 10/16/2026 17:27 | 100 | 18.49 |
| 10/16/2026 17:27 | 23 | 18.46 |
| 10/16/2026 17:27 | 1 | 18.46 |
| 10/16/2026 17:25 | 50 | 18.47 |
| 10/16/2026 17:25 | 80 | 18.52 |
| 10/16/2026 17:24 | 100 | 18.52 |
| 10/16/2026 17:24 | 1 | 18.50 |
| 10/16/2026 17:24 | 22 | 18.53 |
| 10/16/2026 17:24 | 13 | 18.51 |
| 10/16/2026 17:24 | 23 | 18.595 |
| 10/16/2026 17:24 | 30 | 18.595 |
| 10/16/2026 17:24 | 99 | 18.55 |
| 10/16/2026 17:24 | 36 | 18.595 |
| 10/16/2026 17:24 | 1 | 18.55 |
| 10/16/2026 17:24 | 34 | 18.595 |
| 10/16/2026 17:23 | 10 | 18.71 |
| 10/16/2026 17:23 | 100 | 18.71 |
| 10/16/2026 17:23 | 79 | 18.71 |
| 10/16/2026 17:23 | 21 | 18.71 |
| 10/16/2026 17:23 | 31 | 18.70 |
| 10/16/2026 17:23 | 158 | 18.70 |
| 10/16/2026 17:23 | 69 | 18.70 |
| 10/16/2026 17:23 | 142 | 18.70 |
| 10/16/2026 17:23 | 68 | 18.68 |
| 10/16/2026 17:21 | 100 | 18.68 |
| 10/16/2026 17:20 | 132 | 18.68 |
| 10/16/2026 17:20 | 69 | 18.64 |
| 10/16/2026 17:20 | 31 | 18.64 |
| 10/16/2026 17:20 | 100 | 18.63 |
| 10/16/2026 17:20 | 1 | 18.61 |
| 10/16/2026 17:20 | 18 | 18.61 |
| 10/16/2026 17:20 | 1 | 18.62 |
| 10/16/2026 17:20 | 99 | 18.62 |
| 10/16/2026 17:20 | 100 | 18.63 |
| 10/16/2026 17:20 | 99 | 18.64 |
| 10/16/2026 17:20 | 79 | 18.63 |
| 10/16/2026 17:20 | 1 | 18.62 |
| 10/16/2026 17:20 | 100 | 18.63 |
| 10/16/2026 17:20 | 100 | 18.72 |
| 10/16/2026 17:20 | 300 | 18.78 |
| 10/16/2026 17:19 | 40 | 18.74 |
| 10/16/2026 17:19 | 100 | 18.80 |
| 10/16/2026 17:19 | 31 | 18.82 |
| 10/16/2026 17:19 | 2 | 18.82 |
| 10/16/2026 17:19 | 5 | 18.82 |
| 10/16/2026 17:19 | 1 | 18.78 |
| 10/16/2026 17:19 | 100 | 18.78 |
| 10/16/2026 17:19 | 100 | 18.78 |
| 10/16/2026 17:18 | 100 | 18.84 |
| 10/16/2026 17:18 | 100 | 18.86 |
| 10/16/2026 17:18 | 264 | 18.84 |
| 10/16/2026 17:18 | 507 | 18.84 |
| 10/16/2026 17:18 | 3 | 18.85 |
| 10/16/2026 17:18 | 1 | 18.85 |
| 10/16/2026 17:18 | 100 | 18.85 |
| 10/16/2026 17:18 | 10 | 18.85 |
| 10/16/2026 17:18 | 80 | 18.89 |
| 10/16/2026 17:18 | 20 | 18.89 |
| 10/16/2026 17:18 | 20 | 18.89 |
| 10/16/2026 17:18 | 80 | 18.87 |
| 10/16/2026 17:17 | 40 | 18.86 |
| 10/16/2026 17:17 | 100 | 18.91 |
| 10/16/2026 17:17 | 30 | 18.89 |
| 10/16/2026 17:16 | 200 | 18.95 |
| 10/16/2026 17:16 | 1 | 18.97 |
| 10/16/2026 17:16 | 100 | 18.97 |
| 10/16/2026 17:16 | 19 | 19.00 |
| 10/16/2026 17:15 | 10 | 19.01 |
| 10/16/2026 17:15 | 20 | 19.01 |
| 10/16/2026 17:15 | 1 | 19.00 |
| 10/16/2026 17:15 | 1 | 19.08 |
| 10/16/2026 17:15 | 3 | 19.08 |
| 10/16/2026 17:15 | 1 | 19.08 |
| 10/16/2026 17:15 | 100 | 19.08 |
| 10/16/2026 17:15 | 1 | 19.12 |
| 10/16/2026 17:15 | 17 | 19.12 |
| 10/16/2026 17:15 | 1 | 19.14 |
| 10/16/2026 17:14 | 4 | 19.22 |
| 10/16/2026 17:09 | 93 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.26 |
| 10/16/2026 17:09 | 100 | 19.19 |
| 10/16/2026 17:09 | 70 | 19.19 |
| 10/16/2026 17:09 | 30 | 19.19 |
| 10/16/2026 17:09 | 70 | 19.19 |
| 10/16/2026 17:07 | 54 | 19.20 |
| 10/16/2026 17:07 | 69 | 19.20 |
| 10/16/2026 17:06 | 68 | 19.20 |
| 10/16/2026 17:05 | 10 | 19.20 |
| 10/16/2026 17:05 | 2 | 19.20 |
| 10/16/2026 17:04 | 27 | 19.21 |
| 10/16/2026 17:04 | 1 | 19.27 |
| 10/16/2026 17:04 | 1 | 19.27 |
| 10/16/2026 17:03 | 98 | 19.29 |
| 10/16/2026 17:02 | 100 | 19.315 |
| 10/16/2026 17:01 | 20 | 19.27 |
| 10/16/2026 17:01 | 18 | 19.33 |
| 10/16/2026 17:01 | 1 | 19.38 |
| 10/16/2026 17:01 | 45 | 19.40 |
| 10/16/2026 17:01 | 55 | 19.40 |
| 10/16/2026 17:01 | 1 | 19.40 |
| 10/16/2026 17:01 | 100 | 19.42 |
| 10/16/2026 17:01 | 100 | 19.43 |
| 10/16/2026 17:00 | 100 | 19.47 |
| 10/16/2026 17:00 | 100 | 19.47 |
| 10/16/2026 16:59 | 3 | 19.53 |
| 10/16/2026 16:59 | 97 | 19.53 |
| 10/16/2026 16:59 | 100 | 19.47 |
| 10/16/2026 16:59 | 100 | 19.49 |
| 10/16/2026 16:59 | 3 | 19.53 |
| 10/16/2026 16:59 | 100 | 19.53 |
| 10/16/2026 16:59 | 34 | 19.53 |
| 10/16/2026 16:59 | 34 | 19.52 |
| 10/16/2026 16:59 | 40 | 19.50 |
| 10/16/2026 16:59 | 17 | 19.31 |
| 10/16/2026 16:59 | 1 | 19.31 |
| 10/16/2026 16:59 | 1 | 19.31 |
| 10/16/2026 16:59 | 1 | 19.35 |
| 10/16/2026 16:56 | 50 | 19.27 |
| 10/16/2026 16:56 | 1 | 19.31 |
| 10/16/2026 16:54 | 1 | 19.25 |
| 10/16/2026 16:54 | 2 | 19.26 |
| 10/16/2026 16:54 | 80 | 19.26 |
| 10/16/2026 16:54 | 1 | 19.28 |
| 10/16/2026 16:52 | 1 | 19.28 |
| 10/16/2026 16:50 | 1 | 19.28 |
| 10/16/2026 16:42 | 50 | 19.28 |
| 10/16/2026 16:41 | 8 | 19.27 |
| 10/16/2026 16:36 | 65 | 19.23 |
| 10/16/2026 16:36 | 50 | 19.24 |
| 10/16/2026 16:36 | 1 | 19.35 |
| 10/16/2026 16:35 | 13 | 19.24 |
| 10/16/2026 16:31 | 20 | 19.20 |
| 10/16/2026 16:29 | 20 | 19.21 |
| 10/16/2026 16:21 | 28 | 19.35 |
| 10/16/2026 16:21 | 25 | 19.35 |
| 10/16/2026 16:21 | 1 | 19.38 |
| 10/16/2026 16:21 | 100 | 19.39 |
| 10/16/2026 16:21 | 100 | 19.39 |
| 10/16/2026 16:20 | 63 | 19.46 |
| 10/16/2026 16:20 | 37 | 19.46 |
| 10/16/2026 16:20 | 100 | 19.49 |
| 10/16/2026 16:20 | 600 | 19.50 |
| 10/16/2026 16:20 | 200 | 19.50 |
| 10/16/2026 16:20 | 1 | 19.50 |
| 10/16/2026 16:20 | 100 | 19.50 |
| 10/16/2026 16:20 | 100 | 19.52 |
| 10/16/2026 16:20 | 1 | 19.58 |
| 10/16/2026 16:18 | 100 | 19.59 |
| 10/16/2026 16:18 | 11 | 19.58 |
| 10/16/2026 16:18 | 2 | 19.58 |
| 10/16/2026 16:18 | 23 | 19.53 |
| 10/16/2026 16:18 | 100 | 19.50 |
| 10/16/2026 16:18 | 37 | 19.50 |
| 10/16/2026 16:18 | 10 | 19.53 |
| 10/16/2026 16:18 | 100 | 19.51 |
| 10/16/2026 16:18 | 63 | 19.50 |
| 10/16/2026 16:18 | 27 | 19.50 |
| 10/16/2026 16:18 | 10 | 19.51 |
| 10/16/2026 16:18 | 14 | 19.53 |
| 10/16/2026 16:18 | 100 | 19.53 |
| 10/16/2026 16:18 | 33 | 19.50 |
| 10/16/2026 16:18 | 40 | 19.50 |
| 10/16/2026 16:18 | 46 | 19.50 |
| 10/16/2026 16:18 | 100 | 19.50 |
| 10/16/2026 16:18 | 126 | 19.50 |
| 10/16/2026 16:18 | 1 | 19.50 |
| 10/16/2026 16:18 | 1 | 19.50 |
| 10/16/2026 16:18 | 100 | 19.50 |
| 10/16/2026 16:18 | 18 | 19.51 |
| 10/16/2026 16:17 | 1 | 19.61 |
| 10/16/2026 16:13 | 65 | 19.72 |
| 10/16/2026 16:11 | 100 | 19.61 |
| 10/16/2026 16:11 | 22 | 19.57 |
| 10/16/2026 16:11 | 41 | 19.56 |
| 10/16/2026 16:11 | 5 | 19.55 |
| 10/16/2026 16:11 | 13 | 19.55 |
| 10/16/2026 16:11 | 2 | 19.54 |
| 10/16/2026 16:11 | 7 | 19.53 |
| 10/16/2026 16:11 | 59 | 19.53 |
| 10/16/2026 16:11 | 2 | 19.53 |
| 10/16/2026 16:11 | 4 | 19.53 |
| 10/16/2026 16:11 | 6 | 19.53 |
| 10/16/2026 16:11 | 2 | 19.53 |
| 10/16/2026 16:11 | 2 | 19.53 |
| 10/16/2026 16:11 | 2 | 19.53 |
| 10/16/2026 16:11 | 16 | 19.53 |
| 10/16/2026 16:11 | 6 | 19.51 |
| 10/16/2026 16:11 | 2 | 19.51 |
| 10/16/2026 16:11 | 22 | 19.51 |
| 10/16/2026 16:11 | 59 | 19.51 |
| 10/16/2026 16:10 | 20 | 19.51 |
| 10/16/2026 16:10 | 39 | 19.52 |
| 10/16/2026 16:10 | 144 | 19.52 |
| 10/16/2026 16:07 | 61 | 19.51 |
| 10/16/2026 16:07 | 15 | 19.44 |
| 10/16/2026 16:07 | 51 | 19.49 |
| 10/16/2026 16:00 | 34 | 19.30 |
| 10/16/2026 15:59 | 34 | 19.44 |
| 10/16/2026 15:56 | 10 | 19.40 |
| 10/16/2026 15:55 | 82 | 19.41 |
| 10/16/2026 15:51 | 30 | 19.40 |
| 10/16/2026 15:51 | 41 | 19.44 |
| 10/16/2026 15:51 | 1 | 19.51 |
| 10/16/2026 15:51 | 56 | 19.56 |
| 10/16/2026 15:51 | 63 | 19.57 |
| 10/16/2026 15:51 | 100 | 19.56 |
| 10/16/2026 15:51 | 6 | 19.56 |
| 10/16/2026 15:51 | 15 | 19.56 |
| 10/16/2026 15:51 | 94 | 19.54 |
| 10/16/2026 15:51 | 6 | 19.54 |
| 10/16/2026 15:51 | 70 | 19.54 |
| 10/16/2026 15:51 | 24 | 19.54 |
| 10/16/2026 15:51 | 50 | 19.54 |
| 10/16/2026 15:51 | 2 | 19.53 |
| 10/16/2026 15:51 | 100 | 19.52 |
| 10/16/2026 15:51 | 112 | 19.47 |
| 10/16/2026 15:51 | 37 | 19.56 |
| 10/16/2026 15:51 | 100 | 19.56 |
| 10/16/2026 15:51 | 63 | 19.56 |
| 10/16/2026 15:51 | 116 | 19.57 |
| 10/16/2026 15:48 | 39 | 19.78 |
| 10/16/2026 15:47 | 15 | 19.79 |
| 10/16/2026 15:46 | 85 | 20.00 |
| 10/16/2026 15:45 | 15 | 20.00 |
| 10/16/2026 15:43 | 35 | 20.10 |
| 10/16/2026 15:43 | 99 | 20.01 |
| 10/16/2026 15:43 | 100 | 20.03 |
| 10/16/2026 15:43 | 100 | 20.03 |
| 10/16/2026 15:43 | 100 | 20.03 |
| 10/16/2026 15:43 | 1 | 20.06 |
| 10/16/2026 15:43 | 210 | 20.06 |
| 10/16/2026 15:43 | 23 | 20.10 |
| 10/16/2026 15:43 | 1 | 20.08 |
| 10/16/2026 15:43 | 1 | 20.37 |
| 10/16/2026 15:38 | 1 | 20.38 |
| 10/16/2026 15:38 | 99 | 20.37 |
| 10/16/2026 15:38 | 1 | 20.37 |
| 10/16/2026 15:37 | 1 | 20.47 |
| 10/16/2026 15:37 | 100 | 20.485 |
| 10/16/2026 15:37 | 1 | 20.53 |
| 10/16/2026 15:36 | 1 | 20.50 |
| 10/16/2026 15:36 | 120 | 20.50 |
| 10/16/2026 15:36 | 83 | 20.50 |
| 10/16/2026 15:36 | 17 | 20.50 |
| 10/16/2026 15:36 | 289 | 20.60 |
| 10/16/2026 15:36 | 98 | 20.61 |
| 10/16/2026 15:36 | 2 | 20.61 |
| 10/16/2026 15:32 | 69 | 20.92 |
| 10/16/2026 15:31 | 41 | 21.035 |
| 10/16/2026 15:31 | 5 | 20.63 |
| 10/16/2026 15:30 | 63 | 21.00 |
| 10/16/2026 15:30 | 3059 | 21.00 |
| 10/16/2026 15:30 | 3 | 21.00 |
| 10/16/2026 15:21 | 50 | 20.50 |
| 10/16/2026 15:20 | 5 | 20.80 |
| 10/16/2026 15:20 | 33 | 20.81 |
| 10/16/2026 15:15 | 80 | 20.80 |