Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
32.34
+3.79
(
+13.27% )
|
32.02
|
100 |
32.97
|
200 |
Master data
| Company | Faeth Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US81728A2078 |
| Valor | 145865594 |
| Symbol | FTH |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 25.84 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 835.679 M |
Main data
| Last | - | 02:00:00 | 32.34 |
|---|---|---|---|
| Close | - | 08/14/2026 | 28.55 |
| Day Change % | - | - | +13.27% |
| Day Change | - | - | +3.79 |
| Volume | - | - | 51,821.00 |
| Turnover | - | - | 1,598,780.82 |
| Previous year close | - | 01/01/2026 | 10.67 |
| YTD % | - | - | +167.57% |
Performance (Previous year close 10.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.97 (08/14/2026) |
24.11 (08/07/2026) |
+32.60% |
| 4 Weeks | 32.97 (08/14/2026) |
23.41 (08/05/2026) |
+10.06% |
| 12 Weeks | 37.90 (07/14/2026) |
10.79 (06/12/2026) |
+62.59% |
| Perf. after 01.01 | - | - | +167.57% |
| 26 Weeks | 37.90 (07/14/2026) |
8.86 (02/18/2026) |
+255.78% |
| 52 Weeks | 37.90 (07/14/2026) |
7.21 (08/21/2025) |
+292.17% |
Difference trading
| Open | - | 15:30:01 | 29.95 |
|---|---|---|---|
| Bid | - | 21:59:57 | 32.02 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 32.97 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 102.23% |
|---|---|
| Hist. Vol 90 days | 138.93% |
| Hist. Vol 180 days | 194.29% |
| Hist. Vol 250 days | 160.59% |
Difference price
| Previous Day High | 29.99 |
|---|---|
| Previous Day Low | 28.55 |
News
| No news for this instrument |