Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.47
+0.09
(
+6.52% )
|
1.45
|
100 |
1.49
|
46,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:56 | 20 | 1.39 |
| 06/17/2026 23:56 | 65 | 1.40 |
| 06/17/2026 23:56 | 20 | 1.40 |
| 06/17/2026 23:32 | 25 | 1.40 |
| 06/17/2026 23:32 | 56 | 1.40 |
| 06/17/2026 23:20 | � | 1.47 |
| 06/17/2026 23:07 | 4 | 1.40 |
| 06/17/2026 22:34 | 2 | 1.39 |
| 06/17/2026 22:30 | � | 1.47 |
| 06/17/2026 22:29 | 36 | 1.39 |
| 06/17/2026 22:29 | 4 | 1.47 |
| 06/17/2026 22:00 | 5 | 1.49 |
| 06/17/2026 22:00 | 256 | 1.49 |
| 06/17/2026 22:00 | 22 | 1.48 |
| 06/17/2026 22:00 | � | 1.47 |
| 06/17/2026 22:00 | 13223 | 1.47 |
| 06/17/2026 21:59 | 65 | 1.48 |
| 06/17/2026 21:59 | 15 | 1.48 |
| 06/17/2026 21:59 | 20 | 1.48 |
| 06/17/2026 21:59 | 174 | 1.48 |
| 06/17/2026 21:59 | 99 | 1.48 |
| 06/17/2026 21:59 | 99 | 1.48 |
| 06/17/2026 21:59 | 199 | 1.48 |
| 06/17/2026 21:59 | 44 | 1.47 |
| 06/17/2026 21:59 | 100 | 1.47 |
| 06/17/2026 21:59 | 58 | 1.47 |
| 06/17/2026 21:59 | 100 | 1.47 |
| 06/17/2026 21:59 | 65 | 1.47 |
| 06/17/2026 21:59 | 58 | 1.47 |
| 06/17/2026 21:59 | 100 | 1.47 |
| 06/17/2026 21:59 | 100 | 1.48 |
| 06/17/2026 21:59 | 100 | 1.49 |
| 06/17/2026 21:59 | 144 | 1.49 |
| 06/17/2026 21:59 | 116 | 1.47 |
| 06/17/2026 21:59 | 119 | 1.48 |
| 06/17/2026 21:59 | 455 | 1.48 |
| 06/17/2026 21:59 | 319 | 1.48 |
| 06/17/2026 21:59 | 36 | 1.48 |
| 06/17/2026 21:59 | 119 | 1.47 |
| 06/17/2026 21:59 | 67 | 1.47 |
| 06/17/2026 21:59 | 52 | 1.47 |
| 06/17/2026 21:59 | 148 | 1.465 |
| 06/17/2026 21:59 | 3 | 1.46 |
| 06/17/2026 21:59 | 100 | 1.46 |
| 06/17/2026 21:59 | 100 | 1.465 |
| 06/17/2026 21:58 | 849 | 1.46 |
| 06/17/2026 21:58 | 100 | 1.46 |
| 06/17/2026 21:58 | 55 | 1.47 |
| 06/17/2026 21:58 | 100 | 1.46 |
| 06/17/2026 21:58 | 1 | 1.46 |
| 06/17/2026 21:58 | 2 | 1.46 |
| 06/17/2026 21:58 | 331 | 1.46 |
| 06/17/2026 21:58 | 100 | 1.46 |
| 06/17/2026 21:58 | 100 | 1.46 |
| 06/17/2026 21:58 | 600 | 1.46 |
| 06/17/2026 21:58 | 104 | 1.46 |
| 06/17/2026 21:58 | 196 | 1.46 |
| 06/17/2026 21:57 | 100 | 1.45 |
| 06/17/2026 21:57 | 100 | 1.44 |
| 06/17/2026 21:57 | 1984 | 1.45 |
| 06/17/2026 21:57 | 500 | 1.45 |
| 06/17/2026 21:57 | 3 | 1.45 |
| 06/17/2026 21:57 | 14 | 1.45 |
| 06/17/2026 21:54 | 100 | 1.41 |
| 06/17/2026 21:53 | 65 | 1.42 |
| 06/17/2026 21:53 | 100 | 1.41 |
| 06/17/2026 21:51 | 200 | 1.405 |
| 06/17/2026 21:50 | 100 | 1.405 |
| 06/17/2026 21:50 | 100 | 1.405 |
| 06/17/2026 21:50 | 200 | 1.405 |
| 06/17/2026 21:48 | 100 | 1.41 |
| 06/17/2026 21:45 | 6 | 1.405 |
| 06/17/2026 21:45 | 35 | 1.42 |
| 06/17/2026 21:45 | 65 | 1.42 |
| 06/17/2026 21:40 | 34 | 1.42 |
| 06/17/2026 21:40 | 7 | 1.42 |
| 06/17/2026 21:40 | 14 | 1.42 |
| 06/17/2026 21:40 | 41 | 1.42 |
| 06/17/2026 21:40 | 100 | 1.41 |
| 06/17/2026 21:40 | 1 | 1.42 |
| 06/17/2026 21:40 | 41 | 1.41 |
| 06/17/2026 21:40 | 100 | 1.415 |
| 06/17/2026 20:57 | 48 | 1.42 |
| 06/17/2026 20:57 | 100 | 1.42 |
| 06/17/2026 20:57 | 100 | 1.42 |
| 06/17/2026 20:47 | 200 | 1.385 |
| 06/17/2026 19:28 | 27 | 1.39 |
| 06/17/2026 19:28 | 100 | 1.40 |
| 06/17/2026 19:27 | 100 | 1.40 |
| 06/17/2026 19:13 | 100 | 1.425 |
| 06/17/2026 19:09 | 86 | 1.40 |
| 06/17/2026 19:09 | 300 | 1.40 |
| 06/17/2026 19:05 | 71 | 1.41 |
| 06/17/2026 19:05 | 129 | 1.41 |
| 06/17/2026 18:52 | 200 | 1.42 |
| 06/17/2026 18:35 | 100 | 1.41 |
| 06/17/2026 18:35 | 100 | 1.41 |
| 06/17/2026 17:33 | 42 | 1.42 |
| 06/17/2026 17:33 | 132 | 1.42 |
| 06/17/2026 17:29 | 100 | 1.42 |
| 06/17/2026 17:28 | 6 | 1.40 |
| 06/17/2026 17:28 | 28 | 1.40 |
| 06/17/2026 17:23 | 10 | 1.38 |
| 06/17/2026 17:02 | 4 | 1.40 |
| 06/17/2026 17:02 | 4 | 1.39 |
| 06/17/2026 16:53 | 37 | 1.37 |
| 06/17/2026 16:53 | 9 | 1.37 |
| 06/17/2026 16:53 | 25 | 1.37 |
| 06/17/2026 16:53 | 100 | 1.37 |
| 06/17/2026 16:53 | 42 | 1.37 |
| 06/17/2026 16:53 | 100 | 1.37 |
| 06/17/2026 16:53 | 21 | 1.37 |
| 06/17/2026 16:53 | 100 | 1.37 |
| 06/17/2026 16:53 | 14 | 1.37 |
| 06/17/2026 16:53 | 100 | 1.37 |
| 06/17/2026 16:53 | 30 | 1.37 |
| 06/17/2026 16:53 | 100 | 1.37 |
| 06/17/2026 16:53 | 98 | 1.37 |
| 06/17/2026 16:53 | 2 | 1.37 |
| 06/17/2026 16:53 | 100 | 1.37 |
| 06/17/2026 16:53 | 100 | 1.37 |
| 06/17/2026 16:43 | 20 | 1.39 |
| 06/17/2026 16:43 | 20 | 1.39 |
| 06/17/2026 16:41 | 45 | 1.39 |
| 06/17/2026 16:41 | 55 | 1.39 |
| 06/17/2026 16:36 | 100 | 1.44 |
| 06/17/2026 16:36 | 40 | 1.47 |
| 06/17/2026 16:36 | 100 | 1.47 |
| 06/17/2026 16:36 | 248 | 1.46 |
| 06/17/2026 16:36 | 100 | 1.44 |
| 06/17/2026 16:36 | 300 | 1.435 |
| 06/17/2026 16:17 | 100 | 1.44 |
| 06/17/2026 16:16 | 100 | 1.46 |
| 06/17/2026 16:16 | 22 | 1.45 |
| 06/17/2026 16:16 | 13 | 1.44 |
| 06/17/2026 16:14 | 12 | 1.49 |
| 06/17/2026 16:14 | 18 | 1.49 |
| 06/17/2026 16:14 | 26 | 1.49 |
| 06/17/2026 16:14 | 74 | 1.49 |
| 06/17/2026 16:14 | 44 | 1.48 |
| 06/17/2026 16:14 | 118 | 1.48 |
| 06/17/2026 16:14 | 118 | 1.48 |
| 06/17/2026 16:14 | 2 | 1.48 |
| 06/17/2026 16:14 | 118 | 1.48 |
| 06/17/2026 16:14 | 18 | 1.48 |
| 06/17/2026 16:14 | 100 | 1.48 |
| 06/17/2026 16:14 | 12 | 1.48 |
| 06/17/2026 16:14 | 18 | 1.47 |
| 06/17/2026 16:14 | 1000 | 1.47 |
| 06/17/2026 16:14 | 18 | 1.47 |
| 06/17/2026 16:14 | 50 | 1.47 |
| 06/17/2026 16:14 | 18 | 1.46 |
| 06/17/2026 16:14 | 1000 | 1.46 |
| 06/17/2026 16:14 | 18 | 1.45 |
| 06/17/2026 16:09 | 100 | 1.40 |
| 06/17/2026 16:09 | 103 | 1.40 |
| 06/17/2026 16:09 | 801 | 1.40 |
| 06/17/2026 16:09 | 215 | 1.40 |
| 06/17/2026 16:09 | 286 | 1.40 |
| 06/17/2026 16:09 | 100 | 1.41 |
| 06/17/2026 16:09 | 100 | 1.41 |
| 06/17/2026 16:07 | 63 | 1.42 |
| 06/17/2026 16:07 | 300 | 1.40 |
| 06/17/2026 16:07 | 126 | 1.41 |
| 06/17/2026 16:07 | 100 | 1.425 |
| 06/17/2026 16:00 | 137 | 1.42 |
| 06/17/2026 15:58 | 2 | 1.47 |
| 06/17/2026 15:58 | 34 | 1.45 |
| 06/17/2026 15:58 | 46 | 1.45 |
| 06/17/2026 15:58 | 18 | 1.45 |
| 06/17/2026 15:57 | 196 | 1.45 |
| 06/17/2026 15:56 | 196 | 1.45 |
| 06/17/2026 15:55 | 198 | 1.45 |
| 06/17/2026 15:55 | 196 | 1.45 |
| 06/17/2026 15:54 | 196 | 1.45 |
| 06/17/2026 15:53 | 200 | 1.425 |
| 06/17/2026 15:53 | 32 | 1.425 |
| 06/17/2026 15:53 | 168 | 1.425 |
| 06/17/2026 15:51 | 20 | 1.45 |
| 06/17/2026 15:49 | 100 | 1.42 |
| 06/17/2026 15:46 | 100 | 1.41 |
| 06/17/2026 15:45 | 100 | 1.41 |
| 06/17/2026 15:45 | 100 | 1.39 |
| 06/17/2026 15:45 | 100 | 1.39 |
| 06/17/2026 15:45 | 100 | 1.39 |
| 06/17/2026 15:45 | 75 | 1.39 |
| 06/17/2026 15:45 | 25 | 1.39 |
| 06/17/2026 15:45 | 75 | 1.39 |
| 06/17/2026 15:45 | 25 | 1.39 |
| 06/17/2026 15:45 | 100 | 1.39 |
| 06/17/2026 15:36 | 7 | 1.39 |
| 06/17/2026 15:36 | 32 | 1.39 |
| 06/17/2026 15:36 | 52 | 1.39 |
| 06/17/2026 15:30 | 19 | 1.45 |
| 06/17/2026 15:30 | 25 | 1.45 |
| 06/17/2026 15:30 | 53 | 1.45 |
| 06/17/2026 15:30 | 100 | 1.45 |
| 06/17/2026 15:30 | 226 | 1.47 |
| 06/17/2026 15:30 | 274 | 1.49 |
| 06/17/2026 15:30 | 14153 | 1.54 |
| 06/17/2026 15:30 | 800 | 1.53 |
| 06/17/2026 15:30 | 100 | 1.52 |
| 06/17/2026 15:30 | 100 | 1.52 |
| 06/17/2026 15:30 | 100 | 1.51 |
| 06/17/2026 15:30 | 100 | 1.49 |
| 06/17/2026 15:30 | 100 | 1.52 |
| 06/17/2026 15:30 | 1 | 1.52 |
| 06/17/2026 15:30 | 500 | 1.52 |
| 06/17/2026 15:30 | 100 | 1.50 |
| 06/17/2026 15:30 | 20 | 1.50 |
| 06/17/2026 15:30 | 300 | 1.50 |
| 06/17/2026 15:30 | 274 | 1.49 |
| 06/17/2026 15:30 | 100 | 1.49 |
| 06/17/2026 15:30 | 274 | 1.47 |
| 06/17/2026 15:29 | 297 | 1.49 |
| 06/17/2026 15:29 | 195 | 1.48 |
| 06/17/2026 15:29 | 500 | 1.48 |
| 06/17/2026 15:29 | 1 | 1.48 |
| 06/17/2026 15:29 | 1 | 1.48 |
| 06/17/2026 15:29 | 1 | 1.48 |
| 06/17/2026 15:29 | 2 | 1.48 |
| 06/17/2026 15:28 | 300 | 1.48 |
| 06/17/2026 15:28 | 1 | 1.49 |
| 06/17/2026 15:28 | 1 | 1.49 |
| 06/17/2026 15:28 | 1 | 1.49 |
| 06/17/2026 15:28 | 1 | 1.49 |
| 06/17/2026 15:28 | 2 | 1.49 |
| 06/17/2026 15:28 | 274 | 1.48 |
| 06/17/2026 15:28 | 69 | 1.47 |
| 06/17/2026 15:28 | 5 | 1.47 |
| 06/17/2026 15:28 | 204 | 1.46 |
| 06/17/2026 15:28 | 258 | 1.46 |
| 06/17/2026 15:28 | 28 | 1.46 |
| 06/17/2026 15:28 | 10 | 1.46 |
| 06/17/2026 15:28 | 70 | 1.44 |
| 06/17/2026 15:24 | 38 | 1.39 |
| 06/17/2026 15:24 | 54 | 1.39 |
| 06/17/2026 15:24 | 200 | 1.38 |
| 06/17/2026 15:24 | 70 | 1.38 |
| 06/17/2026 15:24 | 2 | 1.38 |
| 06/17/2026 15:24 | 274 | 1.38 |
| 06/17/2026 15:24 | 39 | 1.37 |
| 06/17/2026 15:24 | 1 | 1.38 |
| 06/17/2026 15:24 | 3 | 1.38 |
| 06/17/2026 15:24 | 48 | 1.38 |
| 06/17/2026 15:24 | 36 | 1.38 |
| 06/17/2026 15:24 | 2 | 1.38 |
| 06/17/2026 15:24 | 1 | 1.38 |
| 06/17/2026 15:24 | 39 | 1.38 |
| 06/17/2026 15:24 | 216 | 1.38 |
| 06/17/2026 14:49 | 1 | 1.35 |
| 06/17/2026 14:40 | 34 | 1.33 |
| 06/17/2026 14:40 | 469 | 1.33 |
| 06/17/2026 14:38 | 138 | 1.33 |
| 06/17/2026 14:32 | 200 | 1.33 |
| 06/17/2026 14:31 | 100 | 1.33 |
| 06/17/2026 14:30 | 50 | 1.36 |
| 06/17/2026 14:21 | 100 | 1.33 |
| 06/17/2026 14:06 | 100 | 1.34 |
| 06/17/2026 14:03 | 31 | 1.31 |
| 06/17/2026 14:03 | 100 | 1.32 |
| 06/17/2026 13:48 | 409 | 1.28 |
| 06/17/2026 13:48 | 200 | 1.28 |
| 06/17/2026 13:40 | 83 | 1.31 |
| 06/17/2026 13:39 | 200 | 1.32 |
| 06/17/2026 13:39 | 274 | 1.32 |
| 06/17/2026 13:39 | 500 | 1.33 |
| 06/17/2026 13:34 | 100 | 1.34 |
| 06/17/2026 13:18 | 50 | 1.36 |
| 06/17/2026 13:07 | 56 | 1.38 |
| 06/17/2026 13:07 | 40 | 1.38 |
| 06/17/2026 13:07 | 12 | 1.38 |
| 06/17/2026 13:07 | 104 | 1.38 |
| 06/17/2026 13:06 | 4 | 1.38 |
| 06/17/2026 13:06 | 65 | 1.39 |
| 06/17/2026 13:06 | 1064 | 1.41 |
| 06/17/2026 12:55 | 50 | 1.41 |
| 06/17/2026 12:55 | 100 | 1.41 |
| 06/17/2026 12:54 | 16 | 1.44 |
| 06/17/2026 12:53 | 100 | 1.40 |
| 06/17/2026 12:53 | 74 | 1.40 |
| 06/17/2026 12:53 | 100 | 1.41 |
| 06/17/2026 12:49 | 29 | 1.43 |
| 06/17/2026 12:49 | 28 | 1.43 |
| 06/17/2026 12:47 | 46 | 1.43 |
| 06/17/2026 12:47 | 74 | 1.44 |
| 06/17/2026 12:47 | 60 | 1.45 |
| 06/17/2026 12:47 | 100 | 1.46 |
| 06/17/2026 12:47 | 71 | 1.45 |
| 06/17/2026 12:46 | 54 | 1.47 |
| 06/17/2026 12:46 | 5 | 1.49 |
| 06/17/2026 12:46 | 10 | 1.49 |
| 06/17/2026 12:45 | 100 | 1.49 |
| 06/17/2026 12:45 | 100 | 1.50 |
| 06/17/2026 12:44 | 100 | 1.55 |
| 06/17/2026 12:44 | 99 | 1.55 |
| 06/17/2026 12:44 | 1 | 1.55 |
| 06/17/2026 12:44 | 74 | 1.53 |
| 06/17/2026 12:44 | 74 | 1.53 |
| 06/17/2026 12:43 | 71 | 1.56 |
| 06/17/2026 12:43 | 336 | 1.56 |
| 06/17/2026 12:43 | 130 | 1.55 |
| 06/17/2026 12:43 | 3 | 1.55 |
| 06/17/2026 12:43 | 22 | 1.54 |
| 06/17/2026 12:43 | 34 | 1.54 |
| 06/17/2026 12:43 | 350 | 1.54 |
| 06/17/2026 12:43 | 28 | 1.53 |
| 06/17/2026 12:43 | 34 | 1.53 |
| 06/17/2026 12:43 | 67 | 1.51 |
| 06/17/2026 12:42 | 4 | 1.52 |
| 06/17/2026 12:36 | 17 | 1.47 |
| 06/17/2026 12:36 | 100 | 1.48 |
| 06/17/2026 12:35 | 264 | 1.55 |
| 06/17/2026 12:35 | 100 | 1.54 |
| 06/17/2026 12:35 | 33 | 1.55 |
| 06/17/2026 12:35 | 100 | 1.54 |
| 06/17/2026 12:35 | 11 | 1.54 |
| 06/17/2026 12:35 | 11 | 1.54 |
| 06/17/2026 12:35 | 100 | 1.53 |
| 06/17/2026 12:35 | 74 | 1.53 |
| 06/17/2026 12:35 | 12 | 1.46 |
| 06/17/2026 12:35 | 13 | 1.46 |
| 06/17/2026 12:25 | 1 | 1.41 |
| 06/17/2026 12:23 | 20 | 1.41 |
| 06/17/2026 12:19 | 59 | 1.40 |
| 06/17/2026 12:19 | 131 | 1.40 |
| 06/17/2026 12:19 | 100 | 1.40 |
| 06/17/2026 12:19 | 5 | 1.40 |
| 06/17/2026 12:19 | 100 | 1.40 |
| 06/17/2026 12:19 | 100 | 1.40 |
| 06/17/2026 12:19 | 217 | 1.42 |
| 06/17/2026 12:19 | 1100 | 1.42 |
| 06/17/2026 12:19 | 100 | 1.42 |
| 06/17/2026 12:17 | 10 | 1.42 |
| 06/17/2026 12:17 | 175 | 1.42 |
| 06/17/2026 12:15 | 748 | 1.42 |
| 06/17/2026 12:14 | 172 | 1.42 |
| 06/17/2026 12:14 | 4 | 1.42 |
| 06/17/2026 12:11 | 361 | 1.44 |
| 06/17/2026 12:10 | 50 | 1.44 |
| 06/17/2026 12:10 | 200 | 1.44 |
| 06/17/2026 12:07 | 62 | 1.46 |
| 06/17/2026 12:03 | 200 | 1.43 |
| 06/17/2026 12:02 | 460 | 1.43 |
| 06/17/2026 12:00 | 41 | 1.42 |
| 06/17/2026 11:57 | 100 | 1.41 |
| 06/17/2026 11:57 | 74 | 1.41 |
| 06/17/2026 11:50 | 74 | 1.44 |
| 06/17/2026 11:46 | 101 | 1.41 |
| 06/17/2026 11:46 | 100 | 1.41 |
| 06/17/2026 11:44 | 200 | 1.40 |
| 06/17/2026 11:44 | 100 | 1.40 |
| 06/17/2026 11:44 | 131 | 1.40 |
| 06/17/2026 11:44 | 100 | 1.40 |
| 06/17/2026 11:44 | 100 | 1.41 |
| 06/17/2026 11:43 | 100 | 1.40 |
| 06/17/2026 11:43 | 4 | 1.40 |
| 06/17/2026 11:43 | 77 | 1.40 |
| 06/17/2026 11:42 | 19 | 1.40 |
| 06/17/2026 11:42 | 67 | 1.40 |
| 06/17/2026 11:42 | 33 | 1.40 |
| 06/17/2026 11:42 | 22 | 1.40 |
| 06/17/2026 11:42 | 10 | 1.40 |
| 06/17/2026 11:42 | 68 | 1.40 |
| 06/17/2026 11:42 | 38 | 1.40 |
| 06/17/2026 11:42 | 100 | 1.40 |
| 06/17/2026 11:42 | 676 | 1.40 |
| 06/17/2026 11:42 | 100 | 1.40 |
| 06/17/2026 11:42 | 100 | 1.40 |
| 06/17/2026 11:42 | 38 | 1.40 |
| 06/17/2026 11:42 | 62 | 1.40 |
| 06/17/2026 11:42 | 42 | 1.40 |
| 06/17/2026 11:39 | 58 | 1.40 |
| 06/17/2026 11:39 | 46 | 1.40 |
| 06/17/2026 11:38 | 20 | 1.40 |
| 06/17/2026 11:38 | 34 | 1.40 |
| 06/17/2026 11:38 | 100 | 1.40 |
| 06/17/2026 11:38 | 100 | 1.40 |
| 06/17/2026 11:38 | 100 | 1.40 |
| 06/17/2026 11:37 | 73 | 1.43 |
| 06/17/2026 11:37 | 100 | 1.42 |
| 06/17/2026 11:35 | 100 | 1.43 |
| 06/17/2026 11:34 | 100 | 1.40 |
| 06/17/2026 11:34 | 200 | 1.40 |
| 06/17/2026 11:34 | 100 | 1.40 |
| 06/17/2026 11:34 | 100 | 1.40 |
| 06/17/2026 11:34 | 26 | 1.40 |
| 06/17/2026 11:34 | 100 | 1.41 |
| 06/17/2026 11:34 | 64 | 1.41 |
| 06/17/2026 11:34 | 36 | 1.41 |
| 06/17/2026 11:33 | 10 | 1.40 |
| 06/17/2026 11:33 | 64 | 1.40 |
| 06/17/2026 11:33 | 100 | 1.40 |
| 06/17/2026 11:33 | 30 | 1.40 |
| 06/17/2026 11:33 | 1 | 1.40 |
| 06/17/2026 11:33 | 69 | 1.40 |
| 06/17/2026 11:33 | 100 | 1.40 |
| 06/17/2026 11:29 | 662 | 1.40 |
| 06/17/2026 11:29 | 23 | 1.40 |
| 06/17/2026 11:29 | 100 | 1.41 |
| 06/17/2026 11:28 | 454 | 1.40 |
| 06/17/2026 11:28 | 100 | 1.40 |
| 06/17/2026 11:28 | 100 | 1.41 |
| 06/17/2026 11:28 | 74 | 1.41 |
| 06/17/2026 11:28 | 100 | 1.42 |
| 06/17/2026 11:27 | 39 | 1.41 |
| 06/17/2026 11:27 | 113 | 1.41 |
| 06/17/2026 11:27 | 100 | 1.42 |
| 06/17/2026 11:27 | 100 | 1.42 |
| 06/17/2026 11:27 | 100 | 1.42 |
| 06/17/2026 11:27 | 74 | 1.42 |
| 06/17/2026 11:27 | 79 | 1.43 |
| 06/17/2026 11:27 | 21 | 1.43 |
| 06/17/2026 11:26 | 1 | 1.44 |
| 06/17/2026 11:26 | 197 | 1.44 |
| 06/17/2026 11:26 | 100 | 1.44 |
| 06/17/2026 11:26 | 74 | 1.43 |
| 06/17/2026 11:25 | 100 | 1.41 |
| 06/17/2026 11:25 | 100 | 1.42 |
| 06/17/2026 11:24 | 1 | 1.42 |
| 06/17/2026 11:24 | 100 | 1.48 |
| 06/17/2026 11:24 | 100 | 1.48 |
| 06/17/2026 11:24 | 78 | 1.52 |
| 06/17/2026 11:24 | 121 | 1.51 |
| 06/17/2026 11:24 | 200 | 1.50 |
| 06/17/2026 11:24 | 51 | 1.50 |
| 06/17/2026 11:24 | 149 | 1.50 |
| 06/17/2026 11:24 | 100 | 1.49 |
| 06/17/2026 11:24 | 100 | 1.48 |
| 06/17/2026 11:24 | 80 | 1.47 |
| 06/17/2026 11:24 | 1 | 1.47 |
| 06/17/2026 11:24 | 90 | 1.45 |
| 06/17/2026 11:24 | 7 | 1.45 |
| 06/17/2026 11:24 | 121 | 1.46 |
| 06/17/2026 11:24 | 100 | 1.46 |
| 06/17/2026 11:24 | 400 | 1.46 |
| 06/17/2026 11:24 | 100 | 1.46 |
| 06/17/2026 11:24 | 19 | 1.48 |
| 06/17/2026 11:24 | 100 | 1.48 |
| 06/17/2026 11:24 | 62 | 1.47 |
| 06/17/2026 11:24 | 1 | 1.47 |
| 06/17/2026 11:24 | 100 | 1.46 |
| 06/17/2026 11:24 | 68 | 1.46 |
| 06/17/2026 11:24 | 100 | 1.45 |
| 06/17/2026 11:24 | 79 | 1.44 |
| 06/17/2026 11:24 | 4 | 1.46 |
| 06/17/2026 11:24 | 100 | 1.46 |
| 06/17/2026 11:24 | 53 | 1.46 |
| 06/17/2026 11:24 | 100 | 1.45 |
| 06/17/2026 11:24 | 72 | 1.44 |
| 06/17/2026 11:24 | 100 | 1.44 |
| 06/17/2026 11:24 | 21 | 1.43 |
| 06/17/2026 11:24 | 347 | 1.46 |
| 06/17/2026 11:24 | 100 | 1.46 |
| 06/17/2026 11:24 | 100 | 1.45 |
| 06/17/2026 11:24 | 72 | 1.44 |
| 06/17/2026 11:24 | 100 | 1.44 |
| 06/17/2026 11:24 | 100 | 1.43 |
| 06/17/2026 11:24 | 21 | 1.43 |
| 06/17/2026 11:24 | 63 | 1.42 |
| 06/17/2026 11:24 | 100 | 1.42 |
| 06/17/2026 11:24 | 21 | 1.42 |
| 06/17/2026 11:24 | 20 | 1.41 |
| 06/17/2026 11:24 | 1 | 1.41 |
| 06/17/2026 11:24 | 100 | 1.40 |
| 06/17/2026 11:24 | 100 | 1.40 |
| 06/17/2026 11:24 | 100 | 1.40 |
| 06/17/2026 11:24 | 100 | 1.40 |
| 06/17/2026 11:24 | 100 | 1.40 |
| 06/17/2026 11:24 | 1815 | 1.40 |
| 06/17/2026 11:24 | 100 | 1.40 |
| 06/17/2026 11:24 | 25 | 1.40 |
| 06/17/2026 11:24 | 75 | 1.40 |
| 06/17/2026 11:24 | 25 | 1.40 |
| 06/17/2026 11:24 | 75 | 1.40 |
| 06/17/2026 11:24 | 25 | 1.40 |
| 06/17/2026 11:24 | 75 | 1.40 |
| 06/17/2026 11:24 | 25 | 1.40 |
| 06/17/2026 11:24 | 75 | 1.40 |
| 06/17/2026 11:24 | 25 | 1.40 |
| 06/17/2026 11:24 | 75 | 1.40 |
| 06/17/2026 11:24 | 25 | 1.40 |
| 06/17/2026 11:24 | 75 | 1.40 |
| 06/17/2026 11:24 | 25 | 1.40 |
| 06/17/2026 11:24 | 75 | 1.40 |
| 06/17/2026 11:24 | 7 | 1.40 |
| 06/17/2026 11:24 | 93 | 1.40 |
| 06/17/2026 11:24 | 100 | 1.40 |
| 06/17/2026 11:24 | 72 | 1.40 |
| 06/17/2026 11:24 | 100 | 1.39 |
| 06/17/2026 11:24 | 52 | 1.39 |
| 06/17/2026 11:24 | 200 | 1.38 |
| 06/17/2026 11:11 | 52 | 1.31 |
| 06/17/2026 11:11 | 50 | 1.31 |
| 06/17/2026 11:09 | 29 | 1.33 |
| 06/17/2026 11:09 | 717 | 1.33 |
| 06/17/2026 11:09 | 100 | 1.34 |
| 06/17/2026 11:09 | 100 | 1.34 |
| 06/17/2026 11:07 | 41 | 1.39 |
| 06/17/2026 11:06 | 72 | 1.38 |
| 06/17/2026 11:06 | 100 | 1.38 |
| 06/17/2026 11:06 | 100 | 1.38 |
| 06/17/2026 11:05 | 1 | 1.38 |
| 06/17/2026 11:05 | 35 | 1.38 |
| 06/17/2026 11:05 | 65 | 1.38 |
| 06/17/2026 11:05 | 72 | 1.38 |
| 06/17/2026 11:05 | 19 | 1.38 |
| 06/17/2026 11:05 | 1 | 1.38 |
| 06/17/2026 11:05 | 11 | 1.38 |
| 06/17/2026 11:05 | 4 | 1.38 |
| 06/17/2026 11:05 | 11 | 1.38 |
| 06/17/2026 11:05 | 49 | 1.38 |
| 06/17/2026 11:05 | 22 | 1.38 |
| 06/17/2026 11:05 | 100 | 1.38 |
| 06/17/2026 11:05 | 4 | 1.38 |
| 06/17/2026 11:05 | 11 | 1.38 |
| 06/17/2026 11:05 | 11 | 1.38 |
| 06/17/2026 11:05 | 49 | 1.38 |
| 06/17/2026 11:05 | 165 | 1.37 |
| 06/17/2026 11:02 | 50 | 1.33 |
| 06/17/2026 11:02 | 233 | 1.33 |
| 06/17/2026 10:59 | 75 | 1.36 |
| 06/17/2026 10:59 | 30 | 1.33 |
| 06/17/2026 10:59 | 308 | 1.32 |
| 06/17/2026 10:59 | 30 | 1.32 |
| 06/17/2026 10:59 | 100 | 1.32 |
| 06/17/2026 10:59 | 51 | 1.31 |
| 06/17/2026 10:58 | 43 | 1.34 |
| 06/17/2026 10:58 | 84 | 1.34 |
| 06/17/2026 10:58 | 100 | 1.34 |
| 06/17/2026 10:58 | 316 | 1.34 |
| 06/17/2026 10:58 | 100 | 1.36 |
| 06/17/2026 10:57 | 12 | 1.43 |
| 06/17/2026 10:57 | 45 | 1.43 |
| 06/17/2026 10:57 | 13 | 1.43 |
| 06/17/2026 10:57 | 58 | 1.43 |
| 06/17/2026 10:57 | 100 | 1.43 |
| 06/17/2026 10:57 | 100 | 1.43 |
| 06/17/2026 10:57 | 6 | 1.43 |
| 06/17/2026 10:57 | 100 | 1.42 |
| 06/17/2026 10:57 | 100 | 1.42 |
| 06/17/2026 10:57 | 7 | 1.42 |
| 06/17/2026 10:57 | 29 | 1.41 |
| 06/17/2026 10:57 | 200 | 1.41 |
| 06/17/2026 10:57 | 93 | 1.41 |
| 06/17/2026 10:57 | 7 | 1.41 |
| 06/17/2026 10:56 | 100 | 1.40 |
| 06/17/2026 10:56 | 10 | 1.39 |
| 06/17/2026 10:56 | 22 | 1.37 |
| 06/17/2026 10:56 | 50 | 1.36 |
| 06/17/2026 10:56 | 1 | 1.35 |
| 06/17/2026 10:56 | 45 | 1.35 |
| 06/17/2026 10:56 | 5 | 1.35 |
| 06/17/2026 10:56 | 10 | 1.35 |
| 06/17/2026 10:56 | 100 | 1.34 |
| 06/17/2026 10:56 | 71 | 1.33 |
| 06/17/2026 10:56 | 100 | 1.34 |
| 06/17/2026 10:56 | 100 | 1.34 |
| 06/17/2026 10:56 | 78 | 1.35 |
| 06/17/2026 10:56 | 37 | 1.36 |
| 06/17/2026 10:56 | 63 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 34 | 1.36 |
| 06/17/2026 10:56 | 20 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.35 |
| 06/17/2026 10:56 | 100 | 1.35 |
| 06/17/2026 10:56 | 100 | 1.35 |
| 06/17/2026 10:56 | 100 | 1.35 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.35 |
| 06/17/2026 10:56 | 2 | 1.35 |
| 06/17/2026 10:56 | 100 | 1.36 |
| 06/17/2026 10:56 | 100 | 1.37 |
| 06/17/2026 10:56 | 4 | 1.37 |
| 06/17/2026 10:56 | 294 | 1.38 |
| 06/17/2026 10:56 | 100 | 1.38 |
| 06/17/2026 10:56 | 255 | 1.38 |
| 06/17/2026 10:56 | 967 | 1.38 |
| 06/17/2026 10:56 | 1730 | 1.38 |
| 06/17/2026 10:56 | 4 | 1.39 |
| 06/17/2026 10:56 | 12 | 1.39 |
| 06/17/2026 10:56 | 350 | 1.39 |
| 06/17/2026 10:56 | 47 | 1.39 |
| 06/17/2026 10:55 | 590 | 1.40 |
| 06/17/2026 10:55 | 53 | 1.40 |
| 06/17/2026 10:55 | 95 | 1.41 |
| 06/17/2026 10:55 | 5 | 1.41 |
| 06/17/2026 10:55 | 5 | 1.41 |
| 06/17/2026 10:55 | 5 | 1.42 |
| 06/17/2026 10:54 | 100 | 1.44 |
| 06/17/2026 10:53 | 100 | 1.44 |
| 06/17/2026 10:52 | 1 | 1.44 |
| 06/17/2026 10:51 | 100 | 1.43 |
| 06/17/2026 10:50 | 94 | 1.41 |
| 06/17/2026 10:50 | 100 | 1.41 |
| 06/17/2026 10:50 | 100 | 1.42 |
| 06/17/2026 10:49 | 100 | 1.42 |
| 06/17/2026 10:49 | 23 | 1.42 |
| 06/17/2026 10:49 | 21 | 1.42 |
| 06/17/2026 10:49 | 100 | 1.42 |
| 06/17/2026 10:49 | 70 | 1.41 |
| 06/17/2026 10:49 | 100 | 1.41 |
| 06/17/2026 10:49 | 2 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.41 |
| 06/17/2026 10:49 | 14 | 1.41 |
| 06/17/2026 10:49 | 9 | 1.41 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:49 | 100 | 1.40 |
| 06/17/2026 10:48 | 100 | 1.40 |
| 06/17/2026 10:48 | 500 | 1.40 |
| 06/17/2026 10:48 | 10 | 1.44 |
| 06/17/2026 10:47 | 59 | 1.44 |
| 06/17/2026 10:47 | 59 | 1.45 |
| 06/17/2026 10:47 | 100 | 1.44 |
| 06/17/2026 10:47 | 100 | 1.44 |
| 06/17/2026 10:47 | 75 | 1.44 |
| 06/17/2026 10:47 | 148 | 1.43 |
| 06/17/2026 10:47 | 100 | 1.42 |
| 06/17/2026 10:47 | 84 | 1.42 |
| 06/17/2026 10:47 | 100 | 1.41 |
| 06/17/2026 10:47 | 100 | 1.41 |
| 06/17/2026 10:47 | 200 | 1.41 |
| 06/17/2026 10:47 | 22 | 1.41 |
| 06/17/2026 10:47 | 22 | 1.41 |
| 06/17/2026 10:47 | 13 | 1.41 |
| 06/17/2026 10:47 | 111 | 1.41 |
| 06/17/2026 10:47 | 22 | 1.41 |
| 06/17/2026 10:47 | 100 | 1.40 |
| 06/17/2026 10:47 | 100 | 1.40 |
| 06/17/2026 10:47 | 100 | 1.40 |
| 06/17/2026 10:47 | 100 | 1.40 |
| 06/17/2026 10:47 | 100 | 1.40 |
| 06/17/2026 10:47 | 100 | 1.40 |
| 06/17/2026 10:46 | 100 | 1.40 |
| 06/17/2026 10:46 | 100 | 1.40 |
| 06/17/2026 10:46 | 100 | 1.40 |
| 06/17/2026 10:46 | 100 | 1.40 |
| 06/17/2026 10:46 | 100 | 1.40 |
| 06/17/2026 10:46 | 100 | 1.40 |
| 06/17/2026 10:46 | 100 | 1.40 |
| 06/17/2026 10:46 | 3 | 1.41 |
| 06/17/2026 10:46 | 100 | 1.41 |
| 06/17/2026 10:46 | 200 | 1.41 |
| 06/17/2026 10:46 | 46 | 1.41 |
| 06/17/2026 10:46 | 54 | 1.41 |
| 06/17/2026 10:46 | 100 | 1.42 |
| 06/17/2026 10:46 | 100 | 1.42 |
| 06/17/2026 10:46 | 100 | 1.42 |
| 06/17/2026 10:46 | 400 | 1.44 |
| 06/17/2026 10:46 | 100 | 1.45 |
| 06/17/2026 10:46 | 100 | 1.46 |
| 06/17/2026 10:46 | 79 | 1.46 |
| 06/17/2026 10:46 | 195 | 1.46 |
| 06/17/2026 10:46 | 26 | 1.47 |
| 06/17/2026 10:46 | 100 | 1.47 |
| 06/17/2026 10:46 | 129 | 1.47 |
| 06/17/2026 10:46 | 45 | 1.47 |
| 06/17/2026 10:46 | 63 | 1.45 |
| 06/17/2026 10:46 | 137 | 1.45 |
| 06/17/2026 10:45 | 25 | 1.43 |
| 06/17/2026 10:45 | 61 | 1.42 |
| 06/17/2026 10:45 | 51 | 1.42 |
| 06/17/2026 10:45 | 88 | 1.42 |
| 06/17/2026 10:45 | 46 | 1.41 |
| 06/17/2026 10:45 | 100 | 1.41 |
| 06/17/2026 10:45 | 100 | 1.41 |
| 06/17/2026 10:45 | 3 | 1.40 |
| 06/17/2026 10:45 | 3 | 1.40 |
| 06/17/2026 10:45 | 6 | 1.40 |
| 06/17/2026 10:45 | 75 | 1.40 |
| 06/17/2026 10:45 | 61 | 1.40 |
| 06/17/2026 10:45 | 576 | 1.40 |
| 06/17/2026 10:45 | 100 | 1.40 |
| 06/17/2026 10:45 | 56 | 1.40 |
| 06/17/2026 10:45 | 68 | 1.39 |
| 06/17/2026 10:45 | 100 | 1.39 |
| 06/17/2026 10:45 | 9 | 1.39 |
| 06/17/2026 10:45 | 21 | 1.39 |
| 06/17/2026 10:45 | 20 | 1.39 |
| 06/17/2026 10:45 | 54 | 1.39 |
| 06/17/2026 10:45 | 100 | 1.40 |
| 06/17/2026 10:45 | 68 | 1.40 |
| 06/17/2026 10:45 | 34 | 1.41 |
| 06/17/2026 10:45 | 1 | 1.41 |
| 06/17/2026 10:45 | 45 | 1.42 |
| 06/17/2026 10:45 | 38 | 1.41 |
| 06/17/2026 10:45 | 100 | 1.41 |
| 06/17/2026 10:45 | 81 | 1.40 |
| 06/17/2026 10:45 | 200 | 1.40 |
| 06/17/2026 10:45 | 10 | 1.40 |
| 06/17/2026 10:45 | 9 | 1.40 |
| 06/17/2026 10:45 | 58 | 1.40 |
| 06/17/2026 10:45 | 756 | 1.40 |
| 06/17/2026 10:45 | 17 | 1.39 |
| 06/17/2026 10:45 | 22 | 1.39 |
| 06/17/2026 10:45 | 25 | 1.39 |
| 06/17/2026 10:45 | 44 | 1.39 |
| 06/17/2026 10:45 | 189 | 1.40 |
| 06/17/2026 10:45 | 20 | 1.40 |
| 06/17/2026 10:45 | 75 | 1.40 |
| 06/17/2026 10:45 | 325 | 1.40 |
| 06/17/2026 10:45 | 5 | 1.40 |
| 06/17/2026 10:45 | 70 | 1.40 |
| 06/17/2026 10:45 | 26 | 1.41 |
| 06/17/2026 10:45 | 100 | 1.41 |
| 06/17/2026 10:45 | 43 | 1.41 |
| 06/17/2026 10:45 | 100 | 1.42 |
| 06/17/2026 10:45 | 58 | 1.42 |
| 06/17/2026 10:45 | 56 | 1.42 |
| 06/17/2026 10:45 | 8 | 1.44 |
| 06/17/2026 10:45 | 132 | 1.44 |
| 06/17/2026 10:45 | 33 | 1.45 |
| 06/17/2026 10:45 | 4 | 1.45 |
| 06/17/2026 10:45 | 63 | 1.45 |
| 06/17/2026 10:45 | 582 | 1.47 |
| 06/17/2026 10:45 | 386 | 1.47 |
| 06/17/2026 10:45 | 100 | 1.47 |
| 06/17/2026 10:44 | 6 | 1.49 |
| 06/17/2026 10:44 | 44 | 1.49 |
| 06/17/2026 10:44 | 100 | 1.48 |
| 06/17/2026 10:44 | 26 | 1.48 |
| 06/17/2026 10:44 | 100 | 1.48 |
| 06/17/2026 10:44 | 40 | 1.46 |
| 06/17/2026 10:44 | 60 | 1.46 |
| 06/17/2026 10:44 | 100 | 1.46 |
| 06/17/2026 10:44 | 13 | 1.46 |
| 06/17/2026 10:44 | 108 | 1.46 |
| 06/17/2026 10:44 | 13 | 1.46 |
| 06/17/2026 10:44 | 35 | 1.45 |
| 06/17/2026 10:44 | 21 | 1.45 |
| 06/17/2026 10:44 | 39 | 1.45 |
| 06/17/2026 10:44 | 20 | 1.48 |
| 06/17/2026 10:44 | 100 | 1.48 |
| 06/17/2026 10:44 | 100 | 1.47 |
| 06/17/2026 10:44 | 89 | 1.46 |
| 06/17/2026 10:44 | 46 | 1.46 |
| 06/17/2026 10:44 | 3 | 1.46 |
| 06/17/2026 10:44 | 36 | 1.46 |
| 06/17/2026 10:44 | 21 | 1.46 |
| 06/17/2026 10:44 | 6 | 1.46 |
| 06/17/2026 10:44 | 50 | 1.46 |
| 06/17/2026 10:44 | 89 | 1.45 |
| 06/17/2026 10:44 | 22 | 1.45 |
| 06/17/2026 10:44 | 59 | 1.45 |
| 06/17/2026 10:44 | 3 | 1.45 |
| 06/17/2026 10:44 | 21 | 1.44 |
| 06/17/2026 10:44 | 59 | 1.44 |
| 06/17/2026 10:44 | 22 | 1.44 |
| 06/17/2026 10:44 | 100 | 1.45 |
| 06/17/2026 10:44 | 1 | 1.45 |
| 06/17/2026 10:44 | 58 | 1.45 |
| 06/17/2026 10:44 | 43 | 1.45 |
| 06/17/2026 10:44 | 43 | 1.45 |
| 06/17/2026 10:44 | 13 | 1.45 |
| 06/17/2026 10:44 | 100 | 1.44 |
| 06/17/2026 10:44 | 29 | 1.43 |
| 06/17/2026 10:44 | 50 | 1.44 |
| 06/17/2026 10:44 | 100 | 1.45 |
| 06/17/2026 10:44 | 79 | 1.45 |
| 06/17/2026 10:44 | 13 | 1.45 |
| 06/17/2026 10:44 | 208 | 1.45 |
| 06/17/2026 10:44 | 37 | 1.46 |
| 06/17/2026 10:44 | 21 | 1.46 |
| 06/17/2026 10:44 | 59 | 1.46 |
| 06/17/2026 10:44 | 37 | 1.47 |
| 06/17/2026 10:44 | 21 | 1.47 |
| 06/17/2026 10:44 | 208 | 1.46 |
| 06/17/2026 10:44 | 100 | 1.46 |
| 06/17/2026 10:44 | 300 | 1.45 |
| 06/17/2026 10:44 | 200 | 1.46 |
| 06/17/2026 10:44 | 100 | 1.46 |
| 06/17/2026 10:44 | 74 | 1.47 |
| 06/17/2026 10:44 | 100 | 1.48 |
| 06/17/2026 10:44 | 86 | 1.48 |
| 06/17/2026 10:44 | 100 | 1.48 |
| 06/17/2026 10:44 | 150 | 1.48 |
| 06/17/2026 10:44 | 100 | 1.50 |
| 06/17/2026 10:44 | 100 | 1.50 |
| 06/17/2026 10:44 | 12 | 1.51 |
| 06/17/2026 10:44 | 12 | 1.51 |
| 06/17/2026 10:44 | 100 | 1.52 |
| 06/17/2026 10:44 | 20 | 1.52 |
| 06/17/2026 10:44 | 269 | 1.52 |
| 06/17/2026 10:44 | 41 | 1.52 |
| 06/17/2026 10:44 | 31 | 1.52 |
| 06/17/2026 10:44 | 24 | 1.52 |
| 06/17/2026 10:44 | 12 | 1.52 |
| 06/17/2026 10:44 | 170 | 1.53 |
| 06/17/2026 10:44 | 40 | 1.53 |
| 06/17/2026 10:44 | 23 | 1.53 |
| 06/17/2026 10:44 | 23 | 1.53 |
| 06/17/2026 10:44 | 17 | 1.53 |
| 06/17/2026 10:44 | 15 | 1.53 |
| 06/17/2026 10:44 | 23 | 1.53 |
| 06/17/2026 10:44 | 32 | 1.53 |
| 06/17/2026 10:44 | 657 | 1.53 |
| 06/17/2026 10:44 | 20 | 1.55 |
| 06/17/2026 10:44 | 55 | 1.56 |
| 06/17/2026 10:44 | 207 | 1.57 |
| 06/17/2026 10:44 | 20 | 1.57 |
| 06/17/2026 10:44 | 31 | 1.58 |
| 06/17/2026 10:44 | 900 | 1.58 |
| 06/17/2026 10:44 | 100 | 1.58 |
| 06/17/2026 10:44 | 100 | 1.59 |
| 06/17/2026 10:43 | 1162 | 1.61 |
| 06/17/2026 10:43 | 22 | 1.61 |
| 06/17/2026 10:43 | 22 | 1.61 |
| 06/17/2026 10:43 | 18 | 1.61 |
| 06/17/2026 10:43 | 14 | 1.61 |
| 06/17/2026 10:42 | 95 | 1.62 |
| 06/17/2026 10:42 | 873 | 1.61 |
| 06/17/2026 10:42 | 27 | 1.60 |
| 06/17/2026 10:42 | 152 | 1.61 |
| 06/17/2026 10:42 | 500 | 1.61 |
| 06/17/2026 10:42 | 47 | 1.61 |
| 06/17/2026 10:42 | 1 | 1.61 |
| 06/17/2026 10:42 | 300 | 1.61 |
| 06/17/2026 10:42 | 49 | 1.61 |
| 06/17/2026 10:42 | 500 | 1.61 |
| 06/17/2026 10:42 | 119 | 1.61 |
| 06/17/2026 10:42 | 71 | 1.60 |
| 06/17/2026 10:42 | 5 | 1.60 |
| 06/17/2026 10:42 | 694 | 1.61 |
| 06/17/2026 10:42 | 305 | 1.61 |
| 06/17/2026 10:42 | 1 | 1.61 |
| 06/17/2026 10:42 | 100 | 1.61 |
| 06/17/2026 10:42 | 100 | 1.61 |
| 06/17/2026 10:42 | 3 | 1.61 |
| 06/17/2026 10:42 | 3 | 1.61 |
| 06/17/2026 10:42 | 574 | 1.62 |
| 06/17/2026 10:42 | 100 | 1.62 |
| 06/17/2026 10:42 | 100 | 1.62 |
| 06/17/2026 10:42 | 6 | 1.62 |
| 06/17/2026 10:42 | 523 | 1.62 |
| 06/17/2026 10:42 | 469 | 1.62 |
| 06/17/2026 10:42 | 8 | 1.62 |
| 06/17/2026 10:42 | 100 | 1.62 |
| 06/17/2026 10:42 | 100 | 1.60 |
| 06/17/2026 10:42 | 100 | 1.60 |
| 06/17/2026 10:42 | 100 | 1.60 |
| 06/17/2026 10:42 | 100 | 1.60 |
| 06/17/2026 10:42 | 73 | 1.60 |
| 06/17/2026 10:42 | 27 | 1.60 |
| 06/17/2026 10:42 | 3 | 1.60 |
| 06/17/2026 10:42 | 1 | 1.60 |
| 06/17/2026 10:42 | 2 | 1.60 |
| 06/17/2026 10:42 | 3 | 1.60 |
| 06/17/2026 10:42 | 7 | 1.60 |
| 06/17/2026 10:42 | 13 | 1.60 |
| 06/17/2026 10:42 | 26 | 1.60 |
| 06/17/2026 10:42 | 11 | 1.60 |
| 06/17/2026 10:42 | 35 | 1.61 |
| 06/17/2026 10:42 | 811 | 1.61 |
| 06/17/2026 10:42 | 149 | 1.61 |
| 06/17/2026 10:42 | 585 | 1.61 |
| 06/17/2026 10:42 | 66 | 1.61 |
| 06/17/2026 10:42 | 34 | 1.60 |
| 06/17/2026 10:42 | 61 | 1.60 |
| 06/17/2026 10:42 | 100 | 1.61 |
| 06/17/2026 10:42 | 39 | 1.60 |
| 06/17/2026 10:42 | 100 | 1.61 |
| 06/17/2026 10:42 | 20 | 1.61 |
| 06/17/2026 10:42 | 7 | 1.61 |
| 06/17/2026 10:42 | 16 | 1.62 |
| 06/17/2026 10:42 | 3 | 1.62 |
| 06/17/2026 10:42 | 84 | 1.61 |
| 06/17/2026 10:42 | 100 | 1.62 |
| 06/17/2026 10:42 | 16 | 1.61 |
| 06/17/2026 10:42 | 27 | 1.63 |
| 06/17/2026 10:42 | 548 | 1.62 |
| 06/17/2026 10:42 | 511 | 1.62 |
| 06/17/2026 10:42 | 1848 | 1.62 |
| 06/17/2026 10:42 | 87 | 1.62 |
| 06/17/2026 10:42 | 106 | 1.62 |
| 06/17/2026 10:42 | 95 | 1.62 |
| 06/17/2026 10:42 | 20 | 1.62 |
| 06/17/2026 10:42 | 153 | 1.62 |
| 06/17/2026 10:42 | 100 | 1.62 |
| 06/17/2026 10:42 | 20 | 1.62 |
| 06/17/2026 10:42 | 19 | 1.62 |
| 06/17/2026 10:42 | 27 | 1.63 |
| 06/17/2026 10:42 | 25 | 1.65 |
| 06/17/2026 10:42 | 73 | 1.66 |
| 06/17/2026 10:42 | 100 | 1.66 |
| 06/17/2026 10:42 | 25 | 1.66 |
| 06/17/2026 10:42 | 72 | 1.65 |
| 06/17/2026 10:42 | 75 | 1.66 |
| 06/17/2026 10:42 | 1 | 1.66 |
| 06/17/2026 10:42 | 13 | 1.66 |
| 06/17/2026 10:42 | 17 | 1.66 |
| 06/17/2026 10:42 | 21 | 1.66 |
| 06/17/2026 10:42 | 18 | 1.67 |
| 06/17/2026 10:42 | 196 | 1.67 |
| 06/17/2026 10:42 | 21 | 1.66 |
| 06/17/2026 10:42 | 14 | 1.66 |
| 06/17/2026 10:42 | 3 | 1.67 |
| 06/17/2026 10:42 | 21 | 1.66 |
| 06/17/2026 10:42 | 10 | 1.66 |
| 06/17/2026 10:42 | 21 | 1.66 |
| 06/17/2026 10:42 | 17 | 1.66 |
| 06/17/2026 10:42 | 100 | 1.67 |
| 06/17/2026 10:42 | 81 | 1.69 |
| 06/17/2026 10:42 | 54 | 1.69 |
| 06/17/2026 10:42 | 100 | 1.69 |
| 06/17/2026 10:42 | 200 | 1.69 |
| 06/17/2026 10:42 | 64 | 1.71 |
| 06/17/2026 10:42 | 16 | 1.71 |
| 06/17/2026 10:42 | 32 | 1.72 |
| 06/17/2026 10:42 | 51 | 1.72 |
| 06/17/2026 10:42 | 100 | 1.72 |
| 06/17/2026 10:42 | 100 | 1.72 |
| 06/17/2026 10:42 | 100 | 1.72 |
| 06/17/2026 10:42 | 17 | 1.72 |
| 06/17/2026 10:42 | 3 | 1.72 |
| 06/17/2026 10:42 | 100 | 1.70 |
| 06/17/2026 10:42 | 23 | 1.70 |
| 06/17/2026 10:42 | 14 | 1.66 |
| 06/17/2026 10:42 | 16 | 1.66 |
| 06/17/2026 10:42 | 11 | 1.66 |
| 06/17/2026 10:42 | 16 | 1.67 |
| 06/17/2026 10:42 | 21 | 1.67 |
| 06/17/2026 10:42 | 18 | 1.67 |
| 06/17/2026 10:42 | 18 | 1.67 |
| 06/17/2026 10:42 | 3 | 1.67 |
| 06/17/2026 10:41 | 4 | 1.66 |
| 06/17/2026 10:41 | 16 | 1.65 |
| 06/17/2026 10:41 | 11 | 1.66 |
| 06/17/2026 10:41 | 16 | 1.66 |
| 06/17/2026 10:41 | 14 | 1.66 |
| 06/17/2026 10:41 | 17 | 1.66 |
| 06/17/2026 10:41 | 21 | 1.66 |
| 06/17/2026 10:41 | 21 | 1.66 |
| 06/17/2026 10:41 | 50 | 1.68 |
| 06/17/2026 10:41 | 76 | 1.69 |
| 06/17/2026 10:41 | 24 | 1.69 |
| 06/17/2026 10:41 | 3 | 1.68 |
| 06/17/2026 10:41 | 34 | 1.71 |
| 06/17/2026 10:41 | 1 | 1.68 |
| 06/17/2026 10:41 | 39 | 1.66 |
| 06/17/2026 10:41 | 11 | 1.66 |
| 06/17/2026 10:41 | 100 | 1.67 |
| 06/17/2026 10:41 | 8 | 1.67 |
| 06/17/2026 10:41 | 2 | 1.67 |
| 06/17/2026 10:41 | 37 | 1.67 |
| 06/17/2026 10:41 | 12 | 1.66 |
| 06/17/2026 10:41 | 100 | 1.66 |
| 06/17/2026 10:41 | 22 | 1.64 |
| 06/17/2026 10:41 | 29 | 1.64 |
| 06/17/2026 10:41 | 1 | 1.65 |
| 06/17/2026 10:41 | 15 | 1.65 |
| 06/17/2026 10:41 | 71 | 1.64 |
| 06/17/2026 10:41 | 21 | 1.64 |
| 06/17/2026 10:41 | 27 | 1.64 |
| 06/17/2026 10:41 | 8 | 1.65 |
| 06/17/2026 10:41 | 14 | 1.65 |
| 06/17/2026 10:41 | 6 | 1.65 |
| 06/17/2026 10:41 | 1 | 1.65 |
| 06/17/2026 10:41 | 900 | 1.65 |
| 06/17/2026 10:41 | 23 | 1.64 |
| 06/17/2026 10:41 | 20 | 1.64 |
| 06/17/2026 10:41 | 1 | 1.64 |
| 06/17/2026 10:41 | 30 | 1.64 |
| 06/17/2026 10:41 | 100 | 1.65 |
| 06/17/2026 10:41 | 100 | 1.63 |
| 06/17/2026 10:41 | 2 | 1.63 |
| 06/17/2026 10:41 | 100 | 1.63 |
| 06/17/2026 10:41 | 48 | 1.62 |
| 06/17/2026 10:41 | 19 | 1.62 |
| 06/17/2026 10:41 | 2 | 1.60 |
| 06/17/2026 10:41 | 2 | 1.60 |
| 06/17/2026 10:41 | 21 | 1.60 |
| 06/17/2026 10:41 | 48 | 1.60 |
| 06/17/2026 10:41 | 803 | 1.60 |
| 06/17/2026 10:41 | 24 | 1.57 |
| 06/17/2026 10:41 | 40 | 1.57 |
| 06/17/2026 10:41 | 29 | 1.57 |
| 06/17/2026 10:41 | 21 | 1.57 |
| 06/17/2026 10:41 | 61 | 1.60 |
| 06/17/2026 10:41 | 40 | 1.60 |
| 06/17/2026 10:41 | 10 | 1.60 |
| 06/17/2026 10:41 | 100 | 1.61 |
| 06/17/2026 10:41 | 22 | 1.62 |
| 06/17/2026 10:40 | 34 | 1.62 |
| 06/17/2026 10:40 | 24 | 1.62 |
| 06/17/2026 10:40 | 57 | 1.63 |
| 06/17/2026 10:40 | 4 | 1.63 |
| 06/17/2026 10:40 | 100 | 1.64 |
| 06/17/2026 10:40 | 24 | 1.62 |
| 06/17/2026 10:40 | 24 | 1.60 |
| 06/17/2026 10:40 | 40 | 1.60 |
| 06/17/2026 10:40 | 100 | 1.61 |
| 06/17/2026 10:40 | 100 | 1.62 |
| 06/17/2026 10:40 | 196 | 1.66 |
| 06/17/2026 10:40 | 18 | 1.66 |
| 06/17/2026 10:40 | 38 | 1.66 |
| 06/17/2026 10:40 | 9 | 1.66 |
| 06/17/2026 10:40 | 12 | 1.66 |
| 06/17/2026 10:40 | 23 | 1.65 |
| 06/17/2026 10:40 | 100 | 1.65 |
| 06/17/2026 10:40 | 710 | 1.65 |
| 06/17/2026 10:40 | 29 | 1.65 |
| 06/17/2026 10:40 | 100 | 1.65 |
| 06/17/2026 10:40 | 16 | 1.65 |
| 06/17/2026 10:40 | 200 | 1.66 |
| 06/17/2026 10:40 | 18 | 1.65 |
| 06/17/2026 10:40 | 100 | 1.65 |
| 06/17/2026 10:40 | 55 | 1.65 |
| 06/17/2026 10:40 | 1 | 1.65 |
| 06/17/2026 10:40 | 51 | 1.65 |
| 06/17/2026 10:40 | 3 | 1.64 |
| 06/17/2026 10:40 | 55 | 1.64 |
| 06/17/2026 10:40 | 1 | 1.64 |
| 06/17/2026 10:40 | 48 | 1.63 |
| 06/17/2026 10:40 | 2 | 1.64 |
| 06/17/2026 10:40 | 2 | 1.64 |
| 06/17/2026 10:40 | 21 | 1.64 |
| 06/17/2026 10:40 | 31 | 1.64 |
| 06/17/2026 10:40 | 23 | 1.64 |
| 06/17/2026 10:40 | 38 | 1.64 |
| 06/17/2026 10:40 | 16 | 1.61 |
| 06/17/2026 10:40 | 14 | 1.61 |
| 06/17/2026 10:40 | 16 | 1.62 |
| 06/17/2026 10:40 | 21 | 1.62 |
| 06/17/2026 10:40 | 18 | 1.62 |
| 06/17/2026 10:40 | 21 | 1.62 |
| 06/17/2026 10:40 | 11 | 1.62 |
| 06/17/2026 10:40 | 2 | 1.63 |
| 06/17/2026 10:40 | 17 | 1.61 |
| 06/17/2026 10:40 | 96 | 1.63 |
| 06/17/2026 10:40 | 100 | 1.63 |
| 06/17/2026 10:40 | 24 | 1.59 |
| 06/17/2026 10:40 | 22 | 1.59 |
| 06/17/2026 10:40 | 18 | 1.59 |
| 06/17/2026 10:40 | 12 | 1.56 |
| 06/17/2026 10:40 | 24 | 1.56 |
| 06/17/2026 10:40 | 11 | 1.56 |
| 06/17/2026 10:40 | 29 | 1.57 |
| 06/17/2026 10:40 | 23 | 1.57 |
| 06/17/2026 10:40 | 48 | 1.57 |
| 06/17/2026 10:40 | 4 | 1.58 |
| 06/17/2026 10:40 | 18 | 1.56 |
| 06/17/2026 10:40 | 12 | 1.56 |
| 06/17/2026 10:40 | 14 | 1.57 |
| 06/17/2026 10:40 | 9 | 1.57 |
| 06/17/2026 10:40 | 24 | 1.57 |
| 06/17/2026 10:40 | 40 | 1.57 |
| 06/17/2026 10:40 | 3 | 1.59 |
| 06/17/2026 10:40 | 84 | 1.59 |
| 06/17/2026 10:39 | 14 | 1.60 |
| 06/17/2026 10:39 | 24 | 1.60 |
| 06/17/2026 10:39 | 12 | 1.60 |
| 06/17/2026 10:39 | 28 | 1.60 |
| 06/17/2026 10:39 | 24 | 1.60 |
| 06/17/2026 10:39 | 2 | 1.60 |
| 06/17/2026 10:39 | 19 | 1.60 |
| 06/17/2026 10:39 | 19 | 1.61 |
| 06/17/2026 10:39 | 100 | 1.63 |
| 06/17/2026 10:39 | 16 | 1.62 |
| 06/17/2026 10:39 | 1 | 1.62 |
| 06/17/2026 10:39 | 1 | 1.62 |
| 06/17/2026 10:39 | 47 | 1.62 |
| 06/17/2026 10:39 | 4 | 1.62 |
| 06/17/2026 10:39 | 24 | 1.60 |
| 06/17/2026 10:39 | 40 | 1.60 |
| 06/17/2026 10:39 | 24 | 1.59 |
| 06/17/2026 10:39 | 40 | 1.59 |
| 06/17/2026 10:39 | 24 | 1.59 |
| 06/17/2026 10:39 | 40 | 1.59 |
| 06/17/2026 10:39 | 24 | 1.59 |
| 06/17/2026 10:39 | 40 | 1.59 |
| 06/17/2026 10:39 | 26 | 1.59 |
| 06/17/2026 10:39 | 24 | 1.59 |
| 06/17/2026 10:39 | 40 | 1.59 |
| 06/17/2026 10:39 | 24 | 1.60 |
| 06/17/2026 10:39 | 34 | 1.59 |
| 06/17/2026 10:39 | 6 | 1.60 |
| 06/17/2026 10:39 | 24 | 1.60 |
| 06/17/2026 10:39 | 40 | 1.60 |
| 06/17/2026 10:39 | 12 | 1.60 |
| 06/17/2026 10:39 | 18 | 1.60 |
| 06/17/2026 10:39 | 75 | 1.58 |
| 06/17/2026 10:39 | 24 | 1.56 |
| 06/17/2026 10:39 | 100 | 1.56 |
| 06/17/2026 10:39 | 51 | 1.56 |
| 06/17/2026 10:39 | 12 | 1.58 |
| 06/17/2026 10:39 | 40 | 1.58 |
| 06/17/2026 10:39 | 11 | 1.59 |
| 06/17/2026 10:39 | 43 | 1.59 |
| 06/17/2026 10:39 | 100 | 1.59 |
| 06/17/2026 10:39 | 51 | 1.58 |
| 06/17/2026 10:39 | 738 | 1.59 |
| 06/17/2026 10:39 | 9 | 1.59 |
| 06/17/2026 10:39 | 14 | 1.59 |
| 06/17/2026 10:39 | 65 | 1.59 |
| 06/17/2026 10:39 | 100 | 1.59 |
| 06/17/2026 10:39 | 74 | 1.58 |
| 06/17/2026 10:39 | 31 | 1.58 |
| 06/17/2026 10:39 | 76 | 1.58 |
| 06/17/2026 10:39 | 100 | 1.58 |
| 06/17/2026 10:39 | 12 | 1.58 |
| 06/17/2026 10:39 | 15 | 1.58 |
| 06/17/2026 10:39 | 69 | 1.59 |
| 06/17/2026 10:39 | 23 | 1.59 |
| 06/17/2026 10:39 | 100 | 1.61 |
| 06/17/2026 10:39 | 497 | 1.61 |
| 06/17/2026 10:39 | 100 | 1.61 |
| 06/17/2026 10:39 | 3 | 1.61 |
| 06/17/2026 10:39 | 100 | 1.62 |
| 06/17/2026 10:39 | 20 | 1.62 |
| 06/17/2026 10:39 | 100 | 1.65 |
| 06/17/2026 10:39 | 3055 | 1.65 |
| 06/17/2026 10:39 | 47 | 1.65 |
| 06/17/2026 10:39 | 100 | 1.65 |
| 06/17/2026 10:39 | 100 | 1.64 |
| 06/17/2026 10:39 | 32 | 1.64 |
| 06/17/2026 10:39 | 20 | 1.64 |
| 06/17/2026 10:39 | 100 | 1.63 |
| 06/17/2026 10:39 | 16 | 1.63 |
| 06/17/2026 10:39 | 3 | 1.63 |
| 06/17/2026 10:39 | 18 | 1.56 |
| 06/17/2026 10:39 | 4 | 1.56 |
| 06/17/2026 10:39 | 20 | 1.56 |
| 06/17/2026 10:39 | 100 | 1.56 |
| 06/17/2026 10:39 | 6 | 1.57 |
| 06/17/2026 10:39 | 14 | 1.57 |
| 06/17/2026 10:39 | 53 | 1.57 |
| 06/17/2026 10:39 | 18 | 1.57 |
| 06/17/2026 10:39 | 167 | 1.57 |
| 06/17/2026 10:39 | 100 | 1.57 |
| 06/17/2026 10:39 | 23 | 1.56 |
| 06/17/2026 10:39 | 2843 | 1.56 |
| 06/17/2026 10:39 | 100 | 1.56 |
| 06/17/2026 10:39 | 55 | 1.56 |
| 06/17/2026 10:39 | 45 | 1.55 |
| 06/17/2026 10:39 | 84 | 1.56 |
| 06/17/2026 10:39 | 100 | 1.56 |
| 06/17/2026 10:39 | 516 | 1.56 |
| 06/17/2026 10:39 | 773 | 1.56 |
| 06/17/2026 10:39 | 57 | 1.55 |
| 06/17/2026 10:39 | 1500 | 1.56 |
| 06/17/2026 10:39 | 43 | 1.55 |
| 06/17/2026 10:39 | 18 | 1.52 |
| 06/17/2026 10:39 | 50 | 1.54 |
| 06/17/2026 10:39 | 100 | 1.53 |
| 06/17/2026 10:39 | 100 | 1.53 |
| 06/17/2026 10:39 | 57 | 1.55 |
| 06/17/2026 10:39 | 42 | 1.55 |
| 06/17/2026 10:39 | 1 | 1.55 |
| 06/17/2026 10:39 | 23 | 1.55 |
| 06/17/2026 10:39 | 11 | 1.55 |
| 06/17/2026 10:39 | 24 | 1.54 |
| 06/17/2026 10:39 | 50 | 1.54 |
| 06/17/2026 10:39 | 42 | 1.55 |
| 06/17/2026 10:39 | 8 | 1.55 |
| 06/17/2026 10:39 | 100 | 1.54 |
| 06/17/2026 10:39 | 100 | 1.54 |
| 06/17/2026 10:39 | 6 | 1.55 |
| 06/17/2026 10:39 | 6 | 1.55 |
| 06/17/2026 10:39 | 100 | 1.56 |
| 06/17/2026 10:39 | 63 | 1.56 |
| 06/17/2026 10:39 | 200 | 1.57 |
| 06/17/2026 10:39 | 50 | 1.57 |
| 06/17/2026 10:39 | 26 | 1.58 |
| 06/17/2026 10:39 | 23 | 1.58 |
| 06/17/2026 10:39 | 22 | 1.58 |
| 06/17/2026 10:39 | 25 | 1.59 |
| 06/17/2026 10:39 | 12 | 1.59 |
| 06/17/2026 10:39 | 81 | 1.59 |
| 06/17/2026 10:39 | 105 | 1.61 |
| 06/17/2026 10:39 | 12 | 1.61 |
| 06/17/2026 10:39 | 108 | 1.61 |
| 06/17/2026 10:39 | 12 | 1.61 |
| 06/17/2026 10:39 | 3 | 1.61 |
| 06/17/2026 10:39 | 60 | 1.61 |
| 06/17/2026 10:39 | 80 | 1.62 |
| 06/17/2026 10:39 | 20 | 1.62 |
| 06/17/2026 10:39 | 21 | 1.62 |
| 06/17/2026 10:39 | 100 | 1.64 |
| 06/17/2026 10:39 | 11 | 1.64 |
| 06/17/2026 10:39 | 37 | 1.64 |
| 06/17/2026 10:39 | 172 | 1.62 |
| 06/17/2026 10:39 | 76 | 1.62 |
| 06/17/2026 10:39 | 100 | 1.63 |
| 06/17/2026 10:39 | 24 | 1.62 |
| 06/17/2026 10:39 | 27 | 1.63 |
| 06/17/2026 10:39 | 12 | 1.63 |
| 06/17/2026 10:39 | 3 | 1.62 |
| 06/17/2026 10:39 | 37 | 1.62 |
| 06/17/2026 10:39 | 12 | 1.62 |
| 06/17/2026 10:39 | 83 | 1.65 |
| 06/17/2026 10:39 | 100 | 1.65 |
| 06/17/2026 10:39 | 402 | 1.65 |
| 06/17/2026 10:39 | 100 | 1.65 |
| 06/17/2026 10:39 | 98 | 1.65 |
| 06/17/2026 10:39 | 2 | 1.65 |
| 06/17/2026 10:39 | 100 | 1.65 |
| 06/17/2026 10:39 | 77 | 1.67 |
| 06/17/2026 10:39 | 12 | 1.65 |
| 06/17/2026 10:39 | 14 | 1.65 |
| 06/17/2026 10:39 | 28 | 1.65 |
| 06/17/2026 10:39 | 21 | 1.65 |
| 06/17/2026 10:39 | 12 | 1.65 |
| 06/17/2026 10:39 | 9 | 1.65 |
| 06/17/2026 10:39 | 37 | 1.64 |
| 06/17/2026 10:39 | 12 | 1.65 |
| 06/17/2026 10:39 | 43 | 1.65 |
| 06/17/2026 10:39 | 15 | 1.65 |
| 06/17/2026 10:39 | 24 | 1.63 |
| 06/17/2026 10:39 | 1 | 1.65 |
| 06/17/2026 10:39 | 38 | 1.64 |
| 06/17/2026 10:39 | 2 | 1.65 |
| 06/17/2026 10:39 | 21 | 1.65 |
| 06/17/2026 10:39 | 37 | 1.65 |
| 06/17/2026 10:39 | 3 | 1.67 |
| 06/17/2026 10:38 | 24 | 1.68 |
| 06/17/2026 10:38 | 40 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 36 | 1.69 |
| 06/17/2026 10:38 | 741 | 1.68 |
| 06/17/2026 10:38 | 57 | 1.67 |
| 06/17/2026 10:38 | 1500 | 1.68 |
| 06/17/2026 10:38 | 100 | 1.68 |
| 06/17/2026 10:38 | 136 | 1.68 |
| 06/17/2026 10:38 | 522 | 1.68 |
| 06/17/2026 10:38 | 416 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.66 |
| 06/17/2026 10:38 | 56 | 1.68 |
| 06/17/2026 10:38 | 44 | 1.67 |
| 06/17/2026 10:38 | 142 | 1.68 |
| 06/17/2026 10:38 | 231 | 1.68 |
| 06/17/2026 10:38 | 116 | 1.67 |
| 06/17/2026 10:38 | 100 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 24 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 40 | 1.67 |
| 06/17/2026 10:38 | 100 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 35 | 1.65 |
| 06/17/2026 10:38 | 5 | 1.66 |
| 06/17/2026 10:38 | 43 | 1.66 |
| 06/17/2026 10:38 | 40 | 1.66 |
| 06/17/2026 10:38 | 12 | 1.66 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 64 | 1.67 |
| 06/17/2026 10:38 | 10 | 1.65 |
| 06/17/2026 10:38 | 12 | 1.65 |
| 06/17/2026 10:38 | 14 | 1.65 |
| 06/17/2026 10:38 | 54 | 1.65 |
| 06/17/2026 10:38 | 4 | 1.65 |
| 06/17/2026 10:38 | 32 | 1.65 |
| 06/17/2026 10:38 | 17 | 1.65 |
| 06/17/2026 10:38 | 21 | 1.65 |
| 06/17/2026 10:38 | 12 | 1.65 |
| 06/17/2026 10:38 | 18 | 1.65 |
| 06/17/2026 10:38 | 3 | 1.66 |
| 06/17/2026 10:38 | 21 | 1.66 |
| 06/17/2026 10:38 | 21 | 1.66 |
| 06/17/2026 10:38 | 16 | 1.66 |
| 06/17/2026 10:38 | 28 | 1.66 |
| 06/17/2026 10:38 | 11 | 1.66 |
| 06/17/2026 10:38 | 5 | 1.67 |
| 06/17/2026 10:38 | 15 | 1.67 |
| 06/17/2026 10:38 | 21 | 1.67 |
| 06/17/2026 10:38 | 14 | 1.67 |
| 06/17/2026 10:38 | 24 | 1.67 |
| 06/17/2026 10:38 | 20 | 1.67 |
| 06/17/2026 10:38 | 20 | 1.67 |
| 06/17/2026 10:38 | 25 | 1.67 |
| 06/17/2026 10:38 | 55 | 1.70 |
| 06/17/2026 10:38 | 43 | 1.68 |
| 06/17/2026 10:38 | 39 | 1.68 |
| 06/17/2026 10:38 | 35 | 1.69 |
| 06/17/2026 10:38 | 80 | 1.72 |
| 06/17/2026 10:38 | 20 | 1.72 |
| 06/17/2026 10:38 | 15 | 1.72 |
| 06/17/2026 10:38 | 16 | 1.71 |
| 06/17/2026 10:38 | 2 | 1.72 |
| 06/17/2026 10:38 | 39 | 1.71 |
| 06/17/2026 10:38 | 63 | 1.72 |
| 06/17/2026 10:38 | 42 | 1.72 |
| 06/17/2026 10:38 | 58 | 1.72 |
| 06/17/2026 10:38 | 44 | 1.72 |
| 06/17/2026 10:38 | 56 | 1.72 |
| 06/17/2026 10:38 | 74 | 1.72 |
| 06/17/2026 10:38 | 1 | 1.72 |
| 06/17/2026 10:38 | 25 | 1.72 |
| 06/17/2026 10:38 | 76 | 1.72 |
| 06/17/2026 10:38 | 24 | 1.72 |
| 06/17/2026 10:38 | 79 | 1.72 |
| 06/17/2026 10:38 | 21 | 1.72 |
| 06/17/2026 10:38 | 47 | 1.71 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 24 | 1.71 |
| 06/17/2026 10:38 | 16 | 1.71 |
| 06/17/2026 10:38 | 11 | 1.71 |
| 06/17/2026 10:38 | 3 | 1.71 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.71 |
| 06/17/2026 10:38 | 25 | 1.71 |
| 06/17/2026 10:38 | 59 | 1.70 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 24 | 1.67 |
| 06/17/2026 10:38 | 40 | 1.67 |
| 06/17/2026 10:38 | 100 | 1.68 |
| 06/17/2026 10:38 | 100 | 1.67 |
| 06/17/2026 10:38 | 24 | 1.63 |
| 06/17/2026 10:38 | 100 | 1.64 |
| 06/17/2026 10:38 | 2 | 1.64 |
| 06/17/2026 10:38 | 50 | 1.63 |
| 06/17/2026 10:38 | 18 | 1.63 |
| 06/17/2026 10:38 | 18 | 1.63 |
| 06/17/2026 10:38 | 46 | 1.63 |
| 06/17/2026 10:38 | 100 | 1.62 |
| 06/17/2026 10:38 | 28 | 1.62 |
| 06/17/2026 10:38 | 100 | 1.62 |
| 06/17/2026 10:38 | 12 | 1.62 |
| 06/17/2026 10:38 | 30 | 1.62 |
| 06/17/2026 10:38 | 16 | 1.62 |
| 06/17/2026 10:38 | 14 | 1.62 |
| 06/17/2026 10:38 | 7 | 1.62 |
| 06/17/2026 10:38 | 93 | 1.62 |
| 06/17/2026 10:38 | 8 | 1.61 |
| 06/17/2026 10:38 | 14 | 1.61 |
| 06/17/2026 10:38 | 18 | 1.62 |
| 06/17/2026 10:38 | 500 | 1.63 |
| 06/17/2026 10:38 | 200 | 1.63 |
| 06/17/2026 10:38 | 6 | 1.63 |
| 06/17/2026 10:38 | 51 | 1.65 |
| 06/17/2026 10:38 | 133 | 1.65 |
| 06/17/2026 10:38 | 17 | 1.65 |
| 06/17/2026 10:38 | 21 | 1.65 |
| 06/17/2026 10:38 | 12 | 1.65 |
| 06/17/2026 10:38 | 17 | 1.65 |
| 06/17/2026 10:38 | 20 | 1.65 |
| 06/17/2026 10:38 | 16 | 1.65 |
| 06/17/2026 10:38 | 14 | 1.65 |
| 06/17/2026 10:38 | 131 | 1.66 |
| 06/17/2026 10:38 | 21 | 1.66 |
| 06/17/2026 10:38 | 35 | 1.66 |
| 06/17/2026 10:38 | 45 | 1.66 |
| 06/17/2026 10:38 | 459 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 29 | 1.67 |
| 06/17/2026 10:38 | 11 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 24 | 1.68 |
| 06/17/2026 10:38 | 33 | 1.68 |
| 06/17/2026 10:38 | 3 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 16 | 1.68 |
| 06/17/2026 10:38 | 50 | 1.70 |
| 06/17/2026 10:38 | 50 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 1 | 1.67 |
| 06/17/2026 10:38 | 39 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 25 | 1.68 |
| 06/17/2026 10:38 | 24 | 1.68 |
| 06/17/2026 10:38 | 2 | 1.67 |
| 06/17/2026 10:38 | 10 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 14 | 1.67 |
| 06/17/2026 10:38 | 26 | 1.68 |
| 06/17/2026 10:38 | 3 | 1.69 |
| 06/17/2026 10:38 | 10 | 1.69 |
| 06/17/2026 10:38 | 2 | 1.69 |
| 06/17/2026 10:38 | 121 | 1.69 |
| 06/17/2026 10:38 | 300 | 1.69 |
| 06/17/2026 10:38 | 42 | 1.69 |
| 06/17/2026 10:38 | 258 | 1.69 |
| 06/17/2026 10:38 | 14 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 36 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 10 | 1.69 |
| 06/17/2026 10:38 | 43 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 36 | 1.69 |
| 06/17/2026 10:38 | 17 | 1.69 |
| 06/17/2026 10:38 | 40 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 4 | 1.69 |
| 06/17/2026 10:38 | 17 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 15 | 1.69 |
| 06/17/2026 10:38 | 14 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 10 | 1.70 |
| 06/17/2026 10:38 | 4 | 1.70 |
| 06/17/2026 10:38 | 24 | 1.70 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 12 | 1.73 |
| 06/17/2026 10:38 | 12 | 1.73 |
| 06/17/2026 10:38 | 12 | 1.72 |
| 06/17/2026 10:38 | 12 | 1.73 |
| 06/17/2026 10:38 | 1 | 1.73 |
| 06/17/2026 10:38 | 100 | 1.73 |
| 06/17/2026 10:38 | 2289 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 55 | 1.72 |
| 06/17/2026 10:38 | 81 | 1.71 |
| 06/17/2026 10:38 | 22 | 1.72 |
| 06/17/2026 10:38 | 23 | 1.72 |
| 06/17/2026 10:38 | 77 | 1.72 |
| 06/17/2026 10:38 | 23 | 1.72 |
| 06/17/2026 10:38 | 196 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 4 | 1.72 |
| 06/17/2026 10:38 | 96 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 90 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 200 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 100 | 1.72 |
| 06/17/2026 10:38 | 42 | 1.72 |
| 06/17/2026 10:38 | 28 | 1.72 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 24 | 1.69 |
| 06/17/2026 10:38 | 25 | 1.69 |
| 06/17/2026 10:38 | 3 | 1.69 |
| 06/17/2026 10:38 | 4 | 1.70 |
| 06/17/2026 10:38 | 4 | 1.70 |
| 06/17/2026 10:38 | 1 | 1.70 |
| 06/17/2026 10:38 | 40 | 1.69 |
| 06/17/2026 10:38 | 28 | 1.69 |
| 06/17/2026 10:38 | 14 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 36 | 1.69 |
| 06/17/2026 10:38 | 14 | 1.69 |
| 06/17/2026 10:38 | 7 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 10 | 1.69 |
| 06/17/2026 10:38 | 43 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 36 | 1.70 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.70 |
| 06/17/2026 10:38 | 17 | 1.70 |
| 06/17/2026 10:38 | 21 | 1.70 |
| 06/17/2026 10:38 | 15 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 14 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 25 | 1.69 |
| 06/17/2026 10:38 | 24 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 38 | 1.69 |
| 06/17/2026 10:38 | 2 | 1.70 |
| 06/17/2026 10:38 | 2 | 1.72 |
| 06/17/2026 10:38 | 2 | 1.69 |
| 06/17/2026 10:38 | 5 | 1.70 |
| 06/17/2026 10:38 | 5 | 1.70 |
| 06/17/2026 10:38 | 12 | 1.70 |
| 06/17/2026 10:38 | 12 | 1.70 |
| 06/17/2026 10:38 | 19 | 1.71 |
| 06/17/2026 10:38 | 17 | 1.68 |
| 06/17/2026 10:38 | 7 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 26 | 1.69 |
| 06/17/2026 10:38 | 129 | 1.70 |
| 06/17/2026 10:38 | 11 | 1.70 |
| 06/17/2026 10:38 | 16 | 1.70 |
| 06/17/2026 10:38 | 29 | 1.72 |
| 06/17/2026 10:38 | 18 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 13 | 1.67 |
| 06/17/2026 10:38 | 31 | 1.68 |
| 06/17/2026 10:38 | 16 | 1.68 |
| 06/17/2026 10:38 | 14 | 1.68 |
| 06/17/2026 10:38 | 21 | 1.68 |
| 06/17/2026 10:38 | 21 | 1.68 |
| 06/17/2026 10:38 | 28 | 1.68 |
| 06/17/2026 10:38 | 21 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.68 |
| 06/17/2026 10:38 | 36 | 1.68 |
| 06/17/2026 10:38 | 16 | 1.68 |
| 06/17/2026 10:38 | 16 | 1.68 |
| 06/17/2026 10:38 | 14 | 1.68 |
| 06/17/2026 10:38 | 21 | 1.68 |
| 06/17/2026 10:38 | 38 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 24 | 1.67 |
| 06/17/2026 10:38 | 100 | 1.68 |
| 06/17/2026 10:38 | 21 | 1.67 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 40 | 1.67 |
| 06/17/2026 10:38 | 36 | 1.67 |
| 06/17/2026 10:38 | 53 | 1.68 |
| 06/17/2026 10:38 | 59 | 1.68 |
| 06/17/2026 10:38 | 3 | 1.68 |
| 06/17/2026 10:38 | 1 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 30 | 1.68 |
| 06/17/2026 10:38 | 12 | 1.67 |
| 06/17/2026 10:38 | 13 | 1.68 |
| 06/17/2026 10:38 | 36 | 1.67 |
| 06/17/2026 10:38 | 40 | 1.68 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 10 | 1.69 |
| 06/17/2026 10:38 | 17 | 1.69 |
| 06/17/2026 10:38 | 71 | 1.69 |
| 06/17/2026 10:38 | 36 | 1.68 |
| 06/17/2026 10:38 | 7 | 1.69 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 28 | 1.69 |
| 06/17/2026 10:38 | 14 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 12 | 1.69 |
| 06/17/2026 10:38 | 24 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 36 | 1.69 |
| 06/17/2026 10:38 | 342 | 1.70 |
| 06/17/2026 10:38 | 16 | 1.69 |
| 06/17/2026 10:38 | 15 | 1.69 |
| 06/17/2026 10:38 | 21 | 1.69 |
| 06/17/2026 10:38 | 49 | 1.69 |
| 06/17/2026 10:38 | 14 | 1.69 |
| 06/17/2026 10:38 | 25 | 1.69 |
| 06/17/2026 10:38 | 40 | 1.69 |
| 06/17/2026 10:38 | 173 | 1.69 |
| 06/17/2026 10:38 | 8 | 1.72 |
| 06/17/2026 10:38 | 8 | 1.72 |
| 06/17/2026 10:38 | 8 | 1.71 |
| 06/17/2026 10:38 | 24 | 1.71 |
| 06/17/2026 10:38 | 8 | 1.70 |
| 06/17/2026 10:38 | 279 | 1.70 |
| 06/17/2026 10:38 | 47 | 1.70 |
| 06/17/2026 10:38 | 287 | 1.69 |
| 06/17/2026 10:38 | 50 | 1.70 |
| 06/17/2026 10:38 | 12 | 1.73 |
| 06/17/2026 10:38 | 88 | 1.73 |
| 06/17/2026 10:38 | 5 | 1.73 |
| 06/17/2026 10:38 | 18 | 1.71 |
| 06/17/2026 10:38 | 1 | 1.71 |
| 06/17/2026 10:38 | 2 | 1.71 |
| 06/17/2026 10:38 | 18 | 1.71 |
| 06/17/2026 10:38 | 13 | 1.73 |
| 06/17/2026 10:38 | 8 | 1.73 |
| 06/17/2026 10:38 | 7 | 1.73 |
| 06/17/2026 10:38 | 10 | 1.73 |
| 06/17/2026 10:38 | 15 | 1.72 |
| 06/17/2026 10:38 | 17 | 1.72 |
| 06/17/2026 10:38 | 7 | 1.73 |
| 06/17/2026 10:38 | 20 | 1.73 |
| 06/17/2026 10:38 | 17 | 1.73 |
| 06/17/2026 10:38 | 27 | 1.75 |
| 06/17/2026 10:38 | 35 | 1.73 |
| 06/17/2026 10:38 | 20 | 1.73 |
| 06/17/2026 10:38 | 35 | 1.73 |
| 06/17/2026 10:38 | 41 | 1.73 |
| 06/17/2026 10:38 | 20 | 1.73 |
| 06/17/2026 10:38 | 27 | 1.73 |
| 06/17/2026 10:38 | 36 | 1.76 |
| 06/17/2026 10:38 | 2 | 1.75 |
| 06/17/2026 10:38 | 15 | 1.73 |
| 06/17/2026 10:38 | 15 | 1.73 |
| 06/17/2026 10:38 | 13 | 1.73 |
| 06/17/2026 10:38 | 20 | 1.73 |
| 06/17/2026 10:38 | 324 | 1.76 |
| 06/17/2026 10:38 | 13 | 1.73 |
| 06/17/2026 10:38 | 22 | 1.73 |
| 06/17/2026 10:38 | 3 | 1.73 |
| 06/17/2026 10:38 | 24 | 1.74 |
| 06/17/2026 10:38 | 13 | 1.74 |
| 06/17/2026 10:38 | 15 | 1.74 |
| 06/17/2026 10:38 | 10 | 1.74 |
| 06/17/2026 10:38 | 3 | 1.74 |
| 06/17/2026 10:38 | 7 | 1.74 |
| 06/17/2026 10:38 | 18 | 1.77 |
| 06/17/2026 10:38 | 29 | 1.76 |
| 06/17/2026 10:38 | 15 | 1.74 |
| 06/17/2026 10:38 | 10 | 1.74 |
| 06/17/2026 10:38 | 41 | 1.74 |
| 06/17/2026 10:38 | 27 | 1.74 |
| 06/17/2026 10:38 | 9 | 1.74 |
| 06/17/2026 10:38 | 11 | 1.74 |
| 06/17/2026 10:38 | 15 | 1.74 |
| 06/17/2026 10:38 | 16 | 1.74 |
| 06/17/2026 10:38 | 8 | 1.74 |
| 06/17/2026 10:38 | 27 | 1.74 |
| 06/17/2026 10:38 | 20 | 1.74 |
| 06/17/2026 10:38 | 34 | 1.74 |
| 06/17/2026 10:38 | 12 | 1.74 |
| 06/17/2026 10:38 | 3 | 1.74 |
| 06/17/2026 10:38 | 1 | 1.74 |
| 06/17/2026 10:38 | 4 | 1.74 |
| 06/17/2026 10:38 | 6 | 1.75 |
| 06/17/2026 10:38 | 14 | 1.77 |
| 06/17/2026 10:38 | 13 | 1.77 |
| 06/17/2026 10:38 | 38 | 1.77 |
| 06/17/2026 10:38 | 200 | 1.78 |
| 06/17/2026 10:38 | 7 | 1.77 |
| 06/17/2026 10:38 | 3 | 1.73 |
| 06/17/2026 10:38 | 14 | 1.73 |
| 06/17/2026 10:38 | 35 | 1.73 |
| 06/17/2026 10:38 | 16 | 1.73 |
| 06/17/2026 10:38 | 8 | 1.73 |
| 06/17/2026 10:38 | 15 | 1.73 |
| 06/17/2026 10:38 | 5 | 1.73 |
| 06/17/2026 10:38 | 42 | 1.73 |
| 06/17/2026 10:38 | 3 | 1.73 |
| 06/17/2026 10:38 | 8 | 1.73 |
| 06/17/2026 10:38 | 12 | 1.73 |
| 06/17/2026 10:38 | 20 | 1.73 |
| 06/17/2026 10:38 | 45 | 1.73 |
| 06/17/2026 10:38 | 20 | 1.73 |
| 06/17/2026 10:38 | 6 | 1.76 |
| 06/17/2026 10:38 | 29 | 1.76 |
| 06/17/2026 10:38 | 15 | 1.73 |
| 06/17/2026 10:38 | 27 | 1.73 |
| 06/17/2026 10:38 | 11 | 1.73 |
| 06/17/2026 10:38 | 1 | 1.73 |
| 06/17/2026 10:38 | 14 | 1.75 |
| 06/17/2026 10:38 | 10 | 1.75 |
| 06/17/2026 10:38 | 20 | 1.75 |
| 06/17/2026 10:38 | 14 | 1.76 |
| 06/17/2026 10:38 | 8 | 1.76 |
| 06/17/2026 10:38 | 6 | 1.76 |
| 06/17/2026 10:38 | 1 | 1.76 |
| 06/17/2026 10:38 | 13 | 1.76 |
| 06/17/2026 10:38 | 6 | 1.76 |
| 06/17/2026 10:38 | 29 | 1.76 |
| 06/17/2026 10:38 | 6 | 1.76 |
| 06/17/2026 10:38 | 38 | 1.76 |
| 06/17/2026 10:38 | 13 | 1.76 |
| 06/17/2026 10:38 | 10 | 1.76 |
| 06/17/2026 10:38 | 15 | 1.76 |
| 06/17/2026 10:38 | 20 | 1.81 |
| 06/17/2026 10:38 | 100 | 1.80 |
| 06/17/2026 10:38 | 43 | 1.80 |
| 06/17/2026 10:38 | 18 | 1.80 |
| 06/17/2026 10:38 | 200 | 1.80 |
| 06/17/2026 10:38 | 176 | 1.79 |
| 06/17/2026 10:38 | 100 | 1.79 |
| 06/17/2026 10:38 | 24 | 1.76 |
| 06/17/2026 10:38 | 39 | 1.75 |
| 06/17/2026 10:38 | 38 | 1.76 |
| 06/17/2026 10:38 | 10 | 1.76 |
| 06/17/2026 10:38 | 15 | 1.76 |
| 06/17/2026 10:38 | 20 | 1.76 |
| 06/17/2026 10:38 | 41 | 1.76 |
| 06/17/2026 10:38 | 15 | 1.76 |
| 06/17/2026 10:38 | 26 | 1.76 |
| 06/17/2026 10:38 | 20 | 1.76 |
| 06/17/2026 10:38 | 20 | 1.76 |
| 06/17/2026 10:38 | 7 | 1.76 |
| 06/17/2026 10:38 | 9 | 1.76 |
| 06/17/2026 10:38 | 34 | 1.76 |
| 06/17/2026 10:38 | 20 | 1.76 |
| 06/17/2026 10:38 | 10 | 1.76 |
| 06/17/2026 10:38 | 8 | 1.76 |
| 06/17/2026 10:38 | 34 | 1.76 |
| 06/17/2026 10:38 | 52 | 1.76 |
| 06/17/2026 10:38 | 13 | 1.76 |
| 06/17/2026 10:38 | 100 | 1.75 |
| 06/17/2026 10:38 | 24 | 1.76 |
| 06/17/2026 10:38 | 8 | 1.76 |
| 06/17/2026 10:38 | 13 | 1.76 |
| 06/17/2026 10:38 | 7 | 1.76 |
| 06/17/2026 10:38 | 7 | 1.76 |
| 06/17/2026 10:38 | 20 | 1.76 |
| 06/17/2026 10:38 | 20 | 1.75 |
| 06/17/2026 10:38 | 10 | 1.75 |
| 06/17/2026 10:38 | 36 | 1.75 |
| 06/17/2026 10:38 | 34 | 1.75 |
| 06/17/2026 10:38 | 48 | 1.76 |
| 06/17/2026 10:38 | 19 | 1.76 |
| 06/17/2026 10:38 | 32 | 1.76 |
| 06/17/2026 10:38 | 23 | 1.76 |
| 06/17/2026 10:38 | 10 | 1.76 |
| 06/17/2026 10:38 | 45 | 1.77 |
| 06/17/2026 10:38 | 19 | 1.77 |
| 06/17/2026 10:38 | 48 | 1.80 |
| 06/17/2026 10:38 | 28 | 1.81 |
| 06/17/2026 10:38 | 45 | 1.81 |
| 06/17/2026 10:38 | 140 | 1.82 |
| 06/17/2026 10:38 | 22 | 1.87 |
| 06/17/2026 10:38 | 1 | 1.87 |
| 06/17/2026 10:38 | 200 | 1.87 |
| 06/17/2026 10:38 | 100 | 1.86 |
| 06/17/2026 10:38 | 100 | 1.86 |
| 06/17/2026 10:38 | 24 | 1.85 |
| 06/17/2026 10:38 | 8 | 1.85 |
| 06/17/2026 10:38 | 46 | 1.85 |
| 06/17/2026 10:38 | 22 | 1.84 |
| 06/17/2026 10:38 | 6 | 1.85 |
| 06/17/2026 10:38 | 294 | 1.85 |
| 06/17/2026 10:38 | 100 | 1.84 |
| 06/17/2026 10:38 | 86 | 1.85 |
| 06/17/2026 10:38 | 50 | 1.84 |
| 06/17/2026 10:38 | 50 | 1.84 |
| 06/17/2026 10:38 | 57 | 1.84 |
| 06/17/2026 10:38 | 65 | 1.84 |
| 06/17/2026 10:38 | 1098 | 1.83 |
| 06/17/2026 10:38 | 81 | 1.83 |
| 06/17/2026 10:38 | 119 | 1.83 |
| 06/17/2026 10:38 | 100 | 1.83 |
| 06/17/2026 10:38 | 100 | 1.80 |
| 06/17/2026 10:38 | 57 | 1.80 |
| 06/17/2026 10:38 | 100 | 1.80 |
| 06/17/2026 10:38 | 100 | 1.79 |
| 06/17/2026 10:38 | 8 | 1.79 |
| 06/17/2026 10:38 | 100 | 1.79 |
| 06/17/2026 10:38 | 100 | 1.79 |
| 06/17/2026 10:38 | 19 | 1.79 |
| 06/17/2026 10:38 | 67 | 1.79 |
| 06/17/2026 10:38 | 340 | 1.79 |
| 06/17/2026 10:38 | 100 | 1.78 |
| 06/17/2026 10:38 | 73 | 1.78 |
| 06/17/2026 10:38 | 100 | 1.74 |
| 06/17/2026 10:38 | 36 | 1.73 |
| 06/17/2026 10:38 | 66 | 1.73 |
| 06/17/2026 10:38 | 100 | 1.73 |
| 06/17/2026 10:38 | 700 | 1.73 |
| 06/17/2026 10:38 | 500 | 1.73 |
| 06/17/2026 10:38 | 90 | 1.72 |
| 06/17/2026 10:38 | 113 | 1.68 |
| 06/17/2026 10:38 | 277 | 1.68 |
| 06/17/2026 10:38 | 113 | 1.67 |
| 06/17/2026 10:38 | 69 | 1.68 |
| 06/17/2026 10:38 | 200 | 1.71 |
| 06/17/2026 10:38 | 60 | 1.75 |
| 06/17/2026 10:38 | 200 | 1.76 |
| 06/17/2026 10:37 | 44 | 1.77 |
| 06/17/2026 10:37 | 136 | 1.77 |
| 06/17/2026 10:37 | 110 | 1.78 |
| 06/17/2026 10:37 | 12 | 1.77 |
| 06/17/2026 10:37 | 7 | 1.77 |
| 06/17/2026 10:37 | 28 | 1.73 |
| 06/17/2026 10:37 | 16 | 1.70 |
| 06/17/2026 10:37 | 16 | 1.65 |
| 06/17/2026 10:37 | 28 | 1.65 |
| 06/17/2026 10:37 | 36 | 1.65 |
| 06/17/2026 10:37 | 14 | 1.66 |
| 06/17/2026 10:37 | 10 | 1.66 |
| 06/17/2026 10:37 | 13 | 1.65 |
| 06/17/2026 10:37 | 3 | 1.69 |
| 06/17/2026 10:37 | 21 | 1.69 |
| 06/17/2026 10:37 | 149 | 1.70 |
| 06/17/2026 10:37 | 4 | 1.69 |
| 06/17/2026 10:37 | 13 | 1.70 |
| 06/17/2026 10:37 | 21 | 1.70 |
| 06/17/2026 10:37 | 124 | 1.70 |
| 06/17/2026 10:37 | 21 | 1.70 |
| 06/17/2026 10:37 | 21 | 1.70 |
| 06/17/2026 10:37 | 77 | 1.77 |
| 06/17/2026 10:37 | 44 | 1.77 |
| 06/17/2026 10:37 | 6 | 1.76 |
| 06/17/2026 10:37 | 15 | 1.65 |
| 06/17/2026 10:37 | 14 | 1.65 |
| 06/17/2026 10:37 | 13 | 1.65 |
| 06/17/2026 10:37 | 8 | 1.65 |
| 06/17/2026 10:37 | 97 | 1.75 |
| 06/17/2026 10:37 | 25 | 1.74 |
| 06/17/2026 10:37 | 100 | 1.75 |
| 06/17/2026 10:37 | 25 | 1.72 |
| 06/17/2026 10:37 | 150 | 1.75 |
| 06/17/2026 10:37 | 1 | 1.74 |
| 06/17/2026 10:37 | 9 | 1.74 |
| 06/17/2026 10:37 | 10 | 1.74 |
| 06/17/2026 10:37 | 3 | 1.74 |
| 06/17/2026 10:37 | 21 | 1.74 |
| 06/17/2026 10:37 | 24 | 1.73 |
| 06/17/2026 10:37 | 76 | 1.73 |
| 06/17/2026 10:37 | 72 | 1.72 |
| 06/17/2026 10:37 | 29 | 1.70 |
| 06/17/2026 10:37 | 109 | 1.75 |
| 06/17/2026 10:37 | 44 | 1.75 |
| 06/17/2026 10:37 | 46 | 1.75 |
| 06/17/2026 10:37 | 150 | 1.75 |
| 06/17/2026 10:37 | 55 | 1.74 |
| 06/17/2026 10:37 | 100 | 1.74 |
| 06/17/2026 10:37 | 18 | 1.74 |
| 06/17/2026 10:37 | 9 | 1.73 |
| 06/17/2026 10:37 | 28 | 1.72 |
| 06/17/2026 10:37 | 59 | 1.71 |
| 06/17/2026 10:37 | 28 | 1.71 |
| 06/17/2026 10:37 | 28 | 1.71 |
| 06/17/2026 10:37 | 42 | 1.70 |
| 06/17/2026 10:37 | 2 | 1.70 |
| 06/17/2026 10:37 | 20 | 1.73 |
| 06/17/2026 10:37 | 42 | 1.73 |
| 06/17/2026 10:37 | 58 | 1.72 |
| 06/17/2026 10:37 | 6 | 1.72 |
| 06/17/2026 10:37 | 94 | 1.72 |
| 06/17/2026 10:37 | 22 | 1.71 |
| 06/17/2026 10:37 | 17 | 1.71 |
| 06/17/2026 10:37 | 136 | 1.71 |
| 06/17/2026 10:37 | 104 | 1.74 |
| 06/17/2026 10:37 | 141 | 1.74 |
| 06/17/2026 10:37 | 42 | 1.73 |
| 06/17/2026 10:37 | 17 | 1.73 |
| 06/17/2026 10:37 | 14 | 1.74 |
| 06/17/2026 10:37 | 320 | 1.74 |
| 06/17/2026 10:37 | 5 | 1.70 |
| 06/17/2026 10:37 | 3 | 1.70 |
| 06/17/2026 10:37 | 2 | 1.70 |
| 06/17/2026 10:37 | 50 | 1.70 |
| 06/17/2026 10:37 | 22 | 1.69 |
| 06/17/2026 10:37 | 13 | 1.69 |
| 06/17/2026 10:37 | 22 | 1.69 |
| 06/17/2026 10:37 | 1 | 1.62 |
| 06/17/2026 10:37 | 5 | 1.62 |
| 06/17/2026 10:37 | 7 | 1.62 |
| 06/17/2026 10:37 | 13 | 1.64 |
| 06/17/2026 10:37 | 7 | 1.67 |
| 06/17/2026 10:37 | 137 | 1.66 |
| 06/17/2026 10:37 | 26 | 1.63 |
| 06/17/2026 10:37 | 13 | 1.62 |
| 06/17/2026 10:37 | 44 | 1.63 |
| 06/17/2026 10:37 | 13 | 1.63 |
| 06/17/2026 10:37 | 174 | 1.65 |
| 06/17/2026 10:37 | 13 | 1.65 |
| 06/17/2026 10:37 | 13 | 1.65 |
| 06/17/2026 10:37 | 200 | 1.65 |
| 06/17/2026 10:37 | 26 | 1.62 |
| 06/17/2026 10:37 | 44 | 1.62 |
| 06/17/2026 10:37 | 13 | 1.61 |
| 06/17/2026 10:37 | 13 | 1.61 |
| 06/17/2026 10:37 | 10 | 1.61 |
| 06/17/2026 10:37 | 14 | 1.62 |
| 06/17/2026 10:37 | 2 | 1.62 |
| 06/17/2026 10:37 | 44 | 1.62 |
| 06/17/2026 10:37 | 100 | 1.63 |
| 06/17/2026 10:37 | 13 | 1.62 |
| 06/17/2026 10:37 | 13 | 1.62 |
| 06/17/2026 10:37 | 26 | 1.62 |
| 06/17/2026 10:37 | 44 | 1.62 |
| 06/17/2026 10:37 | 49 | 1.64 |
| 06/17/2026 10:37 | 342 | 1.64 |
| 06/17/2026 10:37 | 400 | 1.67 |
| 06/17/2026 10:37 | 27 | 1.64 |
| 06/17/2026 10:37 | 7 | 1.64 |
| 06/17/2026 10:37 | 37 | 1.64 |
| 06/17/2026 10:37 | 55 | 1.64 |
| 06/17/2026 10:37 | 55 | 1.64 |
| 06/17/2026 10:37 | 98 | 1.64 |
| 06/17/2026 10:37 | 100 | 1.64 |
| 06/17/2026 10:37 | 48 | 1.64 |
| 06/17/2026 10:37 | 60 | 1.64 |
| 06/17/2026 10:37 | 73 | 1.64 |
| 06/17/2026 10:37 | 73 | 1.64 |
| 06/17/2026 10:37 | 74 | 1.64 |
| 06/17/2026 10:37 | 74 | 1.64 |
| 06/17/2026 10:37 | 43 | 1.64 |
| 06/17/2026 10:37 | 11 | 1.64 |
| 06/17/2026 10:37 | 49 | 1.64 |
| 06/17/2026 10:37 | 2 | 1.64 |
| 06/17/2026 10:37 | 7 | 1.61 |
| 06/17/2026 10:37 | 72 | 1.64 |
| 06/17/2026 10:37 | 7 | 1.62 |
| 06/17/2026 10:37 | 38 | 1.64 |
| 06/17/2026 10:37 | 50 | 1.64 |
| 06/17/2026 10:37 | 40 | 1.68 |
| 06/17/2026 10:37 | 6 | 1.65 |
| 06/17/2026 10:37 | 7 | 1.66 |
| 06/17/2026 10:37 | 6 | 1.65 |
| 06/17/2026 10:37 | 200 | 1.65 |
| 06/17/2026 10:37 | 245 | 1.65 |
| 06/17/2026 10:37 | 100 | 1.61 |
| 06/17/2026 10:37 | 100 | 1.69 |
| 06/17/2026 10:37 | 100 | 1.68 |
| 06/17/2026 10:37 | 73 | 1.69 |
| 06/17/2026 10:37 | 100 | 1.68 |
| 06/17/2026 10:37 | 142 | 1.68 |
| 06/17/2026 10:37 | 252 | 1.69 |
| 06/17/2026 10:37 | 200 | 1.68 |
| 06/17/2026 10:37 | 58 | 1.65 |
| 06/17/2026 10:37 | 5 | 1.64 |
| 06/17/2026 10:37 | 12 | 1.64 |
| 06/17/2026 10:37 | 34 | 1.63 |
| 06/17/2026 10:37 | 7 | 1.62 |
| 06/17/2026 10:37 | 11 | 1.62 |
| 06/17/2026 10:37 | 139 | 1.62 |
| 06/17/2026 10:37 | 89 | 1.61 |
| 06/17/2026 10:37 | 282 | 1.61 |
| 06/17/2026 10:37 | 7 | 1.61 |
| 06/17/2026 10:37 | 14 | 1.61 |
| 06/17/2026 10:37 | 200 | 1.61 |
| 06/17/2026 10:37 | 86 | 1.61 |
| 06/17/2026 10:37 | 49 | 1.60 |
| 06/17/2026 10:37 | 7 | 1.61 |
| 06/17/2026 10:37 | 107 | 1.61 |
| 06/17/2026 10:37 | 81 | 1.60 |
| 06/17/2026 10:37 | 83 | 1.59 |
| 06/17/2026 10:37 | 17 | 1.58 |
| 06/17/2026 10:37 | 385 | 1.59 |
| 06/17/2026 10:37 | 14 | 1.59 |
| 06/17/2026 10:37 | 478 | 1.59 |
| 06/17/2026 10:36 | 16 | 1.58 |
| 06/17/2026 10:36 | 11 | 1.62 |
| 06/17/2026 10:36 | 88 | 1.61 |
| 06/17/2026 10:36 | 291 | 1.53 |
| 06/17/2026 10:36 | 16 | 1.54 |
| 06/17/2026 10:36 | 96 | 1.55 |
| 06/17/2026 10:36 | 200 | 1.56 |
| 06/17/2026 10:36 | 188 | 1.56 |
| 06/17/2026 10:36 | 9 | 1.57 |
| 06/17/2026 10:36 | 26 | 1.57 |
| 06/17/2026 10:36 | 26 | 1.57 |
| 06/17/2026 10:36 | 52 | 1.57 |
| 06/17/2026 10:36 | 87 | 1.57 |
| 06/17/2026 10:36 | 6 | 1.61 |
| 06/17/2026 10:36 | 65 | 1.60 |
| 06/17/2026 10:36 | 19 | 1.55 |
| 06/17/2026 10:36 | 47 | 1.55 |
| 06/17/2026 10:36 | 200 | 1.55 |
| 06/17/2026 10:35 | 100 | 1.55 |
| 06/17/2026 10:35 | 100 | 1.55 |
| 06/17/2026 10:35 | 100 | 1.55 |
| 06/17/2026 10:33 | 139 | 1.49 |
| 06/17/2026 10:33 | 105 | 1.50 |
| 06/17/2026 10:33 | 61 | 1.49 |
| 06/17/2026 10:30 | 100 | 1.50 |
| 06/17/2026 10:30 | 436 | 1.51 |
| 06/17/2026 10:30 | 51 | 1.51 |
| 06/17/2026 10:30 | 60 | 1.51 |
| 06/17/2026 10:29 | 50 | 1.51 |
| 06/17/2026 10:29 | 103 | 1.51 |
| 06/17/2026 10:29 | 150 | 1.51 |
| 06/17/2026 10:29 | 100 | 1.51 |
| 06/17/2026 10:29 | 19 | 1.51 |
| 06/17/2026 10:29 | 47 | 1.51 |
| 06/17/2026 10:29 | 17 | 1.52 |
| 06/17/2026 10:29 | 87 | 1.52 |
| 06/17/2026 10:29 | 13 | 1.52 |
| 06/17/2026 10:28 | 47 | 1.56 |
| 06/17/2026 10:28 | 75 | 1.55 |
| 06/17/2026 10:28 | 47 | 1.55 |
| 06/17/2026 10:28 | 34 | 1.51 |
| 06/17/2026 10:28 | 100 | 1.52 |
| 06/17/2026 10:28 | 32 | 1.50 |
| 06/17/2026 10:27 | 100 | 1.47 |
| 06/17/2026 10:27 | 6 | 1.47 |
| 06/17/2026 10:27 | 28 | 1.47 |
| 06/17/2026 10:27 | 100 | 1.47 |
| 06/17/2026 10:27 | 69 | 1.47 |
| 06/17/2026 10:27 | 19 | 1.47 |
| 06/17/2026 10:27 | 31 | 1.47 |
| 06/17/2026 10:27 | 68 | 1.50 |
| 06/17/2026 10:27 | 500 | 1.50 |
| 06/17/2026 10:26 | 28 | 1.61 |
| 06/17/2026 10:26 | 43 | 1.61 |
| 06/17/2026 10:26 | 71 | 1.61 |
| 06/17/2026 10:26 | 4 | 1.61 |
| 06/17/2026 10:26 | 43 | 1.61 |
| 06/17/2026 10:26 | 57 | 1.61 |
| 06/17/2026 10:26 | 43 | 1.61 |
| 06/17/2026 10:26 | 71 | 1.61 |
| 06/17/2026 10:26 | 14 | 1.60 |
| 06/17/2026 10:26 | 14 | 1.60 |
| 06/17/2026 10:26 | 14 | 1.60 |
| 06/17/2026 10:26 | 12 | 1.60 |
| 06/17/2026 10:26 | 24 | 1.64 |
| 06/17/2026 10:26 | 12 | 1.63 |
| 06/17/2026 10:26 | 17 | 1.63 |
| 06/17/2026 10:26 | 80 | 1.62 |
| 06/17/2026 10:26 | 2 | 1.62 |
| 06/17/2026 10:26 | 29 | 1.62 |
| 06/17/2026 10:26 | 8 | 1.64 |
| 06/17/2026 10:26 | 42 | 1.62 |
| 06/17/2026 10:25 | 15 | 1.58 |
| 06/17/2026 10:25 | 454 | 1.59 |
| 06/17/2026 10:25 | 18 | 1.58 |
| 06/17/2026 10:25 | 155 | 1.59 |
| 06/17/2026 10:25 | 1 | 1.59 |
| 06/17/2026 10:25 | 73 | 1.58 |
| 06/17/2026 10:25 | 12 | 1.58 |
| 06/17/2026 10:25 | 311 | 1.58 |
| 06/17/2026 10:25 | 138 | 1.58 |
| 06/17/2026 10:25 | 4 | 1.58 |
| 06/17/2026 10:25 | 43 | 1.56 |
| 06/17/2026 10:25 | 49 | 1.69 |
| 06/17/2026 10:25 | 213 | 1.72 |
| 06/17/2026 10:25 | 49 | 1.65 |
| 06/17/2026 10:25 | 48 | 1.56 |
| 06/17/2026 10:24 | 31 | 1.55 |
| 06/17/2026 10:24 | 200 | 1.55 |
| 06/17/2026 10:24 | 31 | 1.55 |
| 06/17/2026 10:24 | 38 | 1.51 |