Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:37
|
Bid Volume |
Ask
08/14/2026 -
21:59:37
|
Ask Volume |
|---|---|---|---|---|
|
0.655
-0.0193
(
-2.86% )
|
0.6418
|
700 |
0.6602
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.655 |
| 08/15/2026 00:37 | 20 | 0.645 |
| 08/15/2026 00:31 | 100 | 0.645 |
| 08/14/2026 23:20 | � | 0.655 |
| 08/14/2026 22:30 | � | 0.655 |
| 08/14/2026 22:00 | � | 0.655 |
| 08/14/2026 22:00 | 1896 | 0.655 |
| 08/14/2026 21:59 | 1 | 0.655 |
| 08/14/2026 21:59 | 1 | 0.655 |
| 08/14/2026 21:59 | 1 | 0.655 |
| 08/14/2026 21:59 | 1 | 0.655 |
| 08/14/2026 21:59 | 100 | 0.655 |
| 08/14/2026 21:58 | 1 | 0.655 |
| 08/14/2026 21:58 | 1 | 0.655 |
| 08/14/2026 21:58 | 1 | 0.655 |
| 08/14/2026 21:58 | 1 | 0.655 |
| 08/14/2026 21:58 | 1 | 0.655 |
| 08/14/2026 21:57 | 1 | 0.655 |
| 08/14/2026 21:56 | 1 | 0.6426 |
| 08/14/2026 21:56 | 122 | 0.6418 |
| 08/14/2026 21:56 | 78 | 0.6435 |
| 08/14/2026 21:56 | 22 | 0.6435 |
| 08/14/2026 21:56 | 200 | 0.652 |
| 08/14/2026 21:56 | 269 | 0.642 |
| 08/14/2026 21:56 | 100 | 0.6445 |
| 08/14/2026 21:56 | 200 | 0.652 |
| 08/14/2026 21:46 | 100 | 0.663 |
| 08/14/2026 21:45 | 100 | 0.6629 |
| 08/14/2026 21:44 | 100 | 0.6615 |
| 08/14/2026 21:41 | 45 | 0.6625 |
| 08/14/2026 20:54 | 100 | 0.651 |
| 08/14/2026 20:54 | 100 | 0.651 |
| 08/14/2026 19:12 | 19 | 0.67 |
| 08/14/2026 19:12 | 100 | 0.6699 |
| 08/14/2026 19:04 | 196 | 0.6501 |
| 08/14/2026 18:28 | 1 | 0.65 |
| 08/14/2026 18:28 | 33 | 0.65 |
| 08/14/2026 18:28 | 163 | 0.65 |
| 08/14/2026 18:28 | 2 | 0.6461 |
| 08/14/2026 17:50 | 160 | 0.6392 |
| 08/14/2026 17:50 | 36 | 0.6392 |
| 08/14/2026 17:50 | 4 | 0.64 |
| 08/14/2026 17:50 | 196 | 0.64 |
| 08/14/2026 17:50 | 167 | 0.64 |
| 08/14/2026 17:50 | 196 | 0.64 |
| 08/14/2026 17:04 | 800 | 0.6431 |
| 08/14/2026 17:04 | 600 | 0.6432 |
| 08/14/2026 17:04 | 269 | 0.6432 |
| 08/14/2026 17:04 | 437 | 0.6432 |
| 08/14/2026 17:04 | 263 | 0.6432 |
| 08/14/2026 17:04 | 500 | 0.6433 |
| 08/14/2026 15:45 | 100 | 0.6601 |
| 08/14/2026 15:44 | 100 | 0.6479 |
| 08/14/2026 15:30 | 759 | 0.66 |
| 08/14/2026 15:30 | 32 | 0.6599 |
| 08/14/2026 15:30 | 200 | 0.6599 |
| 08/14/2026 15:30 | 350 | 0.66 |