Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.18
+0.07
(
+1.70% )
|
4.13
|
100 |
4.18
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.18 |
| 08/15/2026 01:58 | 1 | 3.99 |
| 08/14/2026 23:56 | 8 | 4.01 |
| 08/14/2026 23:49 | 16 | 3.95 |
| 08/14/2026 23:47 | 100 | 3.90 |
| 08/14/2026 23:47 | 15 | 3.95 |
| 08/14/2026 23:34 | 62 | 3.86 |
| 08/14/2026 23:34 | 200 | 3.86 |
| 08/14/2026 23:34 | 200 | 3.86 |
| 08/14/2026 23:34 | 600 | 3.86 |
| 08/14/2026 23:34 | 200 | 3.86 |
| 08/14/2026 23:34 | 149 | 3.86 |
| 08/14/2026 23:34 | 1 | 3.86 |
| 08/14/2026 23:34 | 9 | 3.86 |
| 08/14/2026 23:32 | 50 | 3.90 |
| 08/14/2026 23:32 | 50 | 3.90 |
| 08/14/2026 23:28 | 177 | 3.92 |
| 08/14/2026 23:27 | 123 | 3.92 |
| 08/14/2026 23:26 | 32 | 3.93 |
| 08/14/2026 23:23 | 68 | 3.93 |
| 08/14/2026 23:20 | � | 4.18 |
| 08/14/2026 23:05 | 67 | 4.05 |
| 08/14/2026 23:01 | 100 | 4.05 |
| 08/14/2026 22:57 | 8 | 4.05 |
| 08/14/2026 22:57 | 32 | 4.05 |
| 08/14/2026 22:42 | 353 | 4.10 |
| 08/14/2026 22:42 | 38 | 4.10 |
| 08/14/2026 22:42 | 2200 | 4.10 |
| 08/14/2026 22:39 | 100 | 4.10 |
| 08/14/2026 22:38 | 100 | 4.10 |
| 08/14/2026 22:38 | 50 | 4.11 |
| 08/14/2026 22:33 | 100 | 4.24 |
| 08/14/2026 22:33 | 30 | 4.20 |
| 08/14/2026 22:33 | 19 | 4.16 |
| 08/14/2026 22:33 | 1 | 4.16 |
| 08/14/2026 22:32 | 1 | 4.16 |
| 08/14/2026 22:30 | � | 4.18 |
| 08/14/2026 22:29 | 50 | 4.18 |
| 08/14/2026 22:26 | 85 | 4.21 |
| 08/14/2026 22:25 | 100 | 4.23 |
| 08/14/2026 22:24 | 22 | 4.19 |
| 08/14/2026 22:24 | 75 | 4.15 |
| 08/14/2026 22:24 | 1 | 4.15 |
| 08/14/2026 22:24 | 11 | 4.15 |
| 08/14/2026 22:21 | 757 | 4.16 |
| 08/14/2026 22:21 | 243 | 4.16 |
| 08/14/2026 22:20 | 84 | 4.10 |
| 08/14/2026 22:20 | 7 | 4.07 |
| 08/14/2026 22:20 | 31 | 4.09 |
| 08/14/2026 22:20 | 40 | 4.09 |
| 08/14/2026 22:19 | 30 | 4.08 |
| 08/14/2026 22:19 | 100 | 4.21 |
| 08/14/2026 22:18 | 100 | 4.25 |
| 08/14/2026 22:18 | 100 | 4.25 |
| 08/14/2026 22:18 | 41 | 4.30 |
| 08/14/2026 22:18 | 2 | 4.40 |
| 08/14/2026 22:18 | 3 | 4.40 |
| 08/14/2026 22:18 | 3 | 4.40 |
| 08/14/2026 22:18 | 3 | 4.40 |
| 08/14/2026 22:17 | 3 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 1 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 2 | 4.40 |
| 08/14/2026 22:17 | 1 | 4.40 |
| 08/14/2026 22:17 | 71 | 4.37 |
| 08/14/2026 22:17 | 93 | 4.40 |
| 08/14/2026 22:17 | 99 | 4.40 |
| 08/14/2026 22:16 | 98 | 4.40 |
| 08/14/2026 22:16 | 53 | 4.40 |
| 08/14/2026 22:16 | 1 | 4.40 |
| 08/14/2026 22:16 | 69 | 4.35 |
| 08/14/2026 22:16 | 17 | 4.33 |
| 08/14/2026 22:15 | 9 | 4.30 |
| 08/14/2026 22:15 | 155 | 4.33 |
| 08/14/2026 22:15 | 245 | 4.34 |
| 08/14/2026 22:15 | 61 | 4.34 |
| 08/14/2026 22:15 | 400 | 4.34 |
| 08/14/2026 22:15 | 38 | 4.35 |
| 08/14/2026 22:15 | 27 | 4.35 |
| 08/14/2026 22:15 | 8 | 4.34 |
| 08/14/2026 22:15 | 20 | 4.34 |
| 08/14/2026 22:15 | 15 | 4.34 |
| 08/14/2026 22:15 | 1 | 4.35 |
| 08/14/2026 22:14 | 91 | 4.35 |
| 08/14/2026 22:14 | 5 | 4.35 |
| 08/14/2026 22:14 | 14 | 4.39 |
| 08/14/2026 22:14 | 13 | 4.39 |
| 08/14/2026 22:14 | 7 | 4.42 |
| 08/14/2026 22:14 | 100 | 4.40 |
| 08/14/2026 22:14 | 3 | 4.35 |
| 08/14/2026 22:13 | 15 | 4.36 |
| 08/14/2026 22:13 | 50 | 4.35 |
| 08/14/2026 22:13 | 10 | 4.39 |
| 08/14/2026 22:13 | 38 | 4.45 |
| 08/14/2026 22:13 | 44 | 4.40 |
| 08/14/2026 22:13 | 13 | 4.40 |
| 08/14/2026 22:13 | 64 | 4.42 |
| 08/14/2026 22:13 | 163 | 4.42 |
| 08/14/2026 22:12 | 11 | 4.42 |
| 08/14/2026 22:12 | 47 | 4.42 |
| 08/14/2026 22:12 | 14 | 4.42 |
| 08/14/2026 22:12 | 1 | 4.42 |
| 08/14/2026 22:12 | 9 | 4.51 |
| 08/14/2026 22:12 | 13 | 4.38 |
| 08/14/2026 22:12 | 100 | 4.48 |
| 08/14/2026 22:12 | 11 | 4.49 |
| 08/14/2026 22:12 | 5 | 4.40 |
| 08/14/2026 22:12 | 59 | 4.42 |
| 08/14/2026 22:12 | 10 | 4.42 |
| 08/14/2026 22:12 | 1 | 4.42 |
| 08/14/2026 22:12 | 30 | 4.42 |
| 08/14/2026 22:12 | 30 | 4.40 |
| 08/14/2026 22:12 | 34 | 4.42 |
| 08/14/2026 22:12 | 30 | 4.31 |
| 08/14/2026 22:12 | 5 | 4.26 |
| 08/14/2026 22:12 | 100 | 4.28 |
| 08/14/2026 22:12 | 203 | 4.30 |
| 08/14/2026 22:12 | 70 | 4.30 |
| 08/14/2026 22:12 | 19 | 4.30 |
| 08/14/2026 22:12 | 12 | 4.30 |
| 08/14/2026 22:12 | 30 | 4.30 |
| 08/14/2026 22:12 | 50 | 4.30 |
| 08/14/2026 22:12 | 31 | 4.32 |
| 08/14/2026 22:11 | 2 | 4.30 |
| 08/14/2026 22:11 | 8 | 4.30 |
| 08/14/2026 22:11 | 13 | 4.27 |
| 08/14/2026 22:11 | 12 | 4.23 |
| 08/14/2026 22:11 | 1 | 4.40 |
| 08/14/2026 22:11 | 485 | 4.40 |
| 08/14/2026 22:11 | 13 | 4.39 |
| 08/14/2026 22:11 | 200 | 4.44 |
| 08/14/2026 22:11 | 30 | 4.50 |
| 08/14/2026 22:11 | 200 | 4.60 |
| 08/14/2026 22:11 | 3 | 4.55 |
| 08/14/2026 22:11 | 130 | 4.60 |
| 08/14/2026 22:11 | 72 | 4.60 |
| 08/14/2026 22:11 | 12 | 4.60 |
| 08/14/2026 22:11 | 53 | 4.61 |
| 08/14/2026 22:11 | 51 | 4.61 |
| 08/14/2026 22:11 | 64 | 4.61 |
| 08/14/2026 22:11 | 8 | 4.61 |
| 08/14/2026 22:11 | 53 | 4.61 |
| 08/14/2026 22:11 | 100 | 4.63 |
| 08/14/2026 22:11 | 100 | 4.63 |
| 08/14/2026 22:11 | 44 | 4.63 |
| 08/14/2026 22:11 | 53 | 4.64 |
| 08/14/2026 22:11 | 53 | 4.64 |
| 08/14/2026 22:11 | 5 | 4.71 |
| 08/14/2026 22:11 | 3 | 4.71 |
| 08/14/2026 22:11 | 97 | 4.70 |
| 08/14/2026 22:11 | 3 | 4.70 |
| 08/14/2026 22:11 | 70 | 4.70 |
| 08/14/2026 22:10 | 30 | 4.71 |
| 08/14/2026 22:10 | 35 | 4.75 |
| 08/14/2026 22:10 | 65 | 4.75 |
| 08/14/2026 22:10 | 200 | 4.76 |
| 08/14/2026 22:10 | 16 | 4.77 |
| 08/14/2026 22:10 | 27 | 4.75 |
| 08/14/2026 22:10 | 38 | 4.75 |
| 08/14/2026 22:10 | 15 | 4.75 |
| 08/14/2026 22:10 | 1 | 4.75 |
| 08/14/2026 22:10 | 3 | 4.75 |
| 08/14/2026 22:10 | 16 | 4.75 |
| 08/14/2026 22:10 | 7 | 4.77 |
| 08/14/2026 22:10 | 3 | 4.77 |
| 08/14/2026 22:10 | 100 | 4.77 |
| 08/14/2026 22:10 | 49 | 4.77 |
| 08/14/2026 22:10 | 16 | 4.77 |
| 08/14/2026 22:10 | 604 | 4.80 |
| 08/14/2026 22:10 | 100 | 4.80 |
| 08/14/2026 22:10 | 1000 | 4.80 |
| 08/14/2026 22:10 | 1000 | 4.80 |
| 08/14/2026 22:10 | 239 | 4.80 |
| 08/14/2026 22:10 | 50 | 4.80 |
| 08/14/2026 22:10 | 246 | 4.80 |
| 08/14/2026 22:10 | 41 | 4.82 |
| 08/14/2026 22:10 | 25 | 4.75 |
| 08/14/2026 22:10 | 5 | 4.66 |
| 08/14/2026 22:10 | 73 | 4.67 |
| 08/14/2026 22:09 | 95 | 4.67 |
| 08/14/2026 22:09 | 29 | 4.67 |
| 08/14/2026 22:09 | 3 | 4.67 |
| 08/14/2026 22:09 | 10 | 4.70 |
| 08/14/2026 22:09 | 21 | 4.58 |
| 08/14/2026 22:09 | 100 | 4.64 |
| 08/14/2026 22:09 | 31 | 4.70 |
| 08/14/2026 22:09 | 571 | 4.70 |
| 08/14/2026 22:09 | 51 | 4.67 |
| 08/14/2026 22:09 | 100 | 4.66 |
| 08/14/2026 22:09 | 107 | 4.60 |
| 08/14/2026 22:09 | 100 | 4.58 |
| 08/14/2026 22:09 | 905 | 4.70 |
| 08/14/2026 22:09 | 16 | 4.71 |
| 08/14/2026 22:09 | 51 | 4.71 |
| 08/14/2026 22:09 | 50 | 4.78 |
| 08/14/2026 22:09 | 5 | 4.74 |
| 08/14/2026 22:09 | 9 | 4.70 |
| 08/14/2026 22:09 | 36 | 4.70 |
| 08/14/2026 22:09 | 50 | 4.70 |
| 08/14/2026 22:09 | 20 | 4.61 |
| 08/14/2026 22:09 | 11 | 4.61 |
| 08/14/2026 22:08 | 44 | 4.59 |
| 08/14/2026 22:08 | 5 | 4.70 |
| 08/14/2026 22:08 | 47 | 4.59 |
| 08/14/2026 22:08 | 10 | 4.65 |
| 08/14/2026 22:08 | 140 | 4.65 |
| 08/14/2026 22:08 | 19 | 4.65 |
| 08/14/2026 22:08 | 51 | 4.75 |
| 08/14/2026 22:08 | 46 | 4.75 |
| 08/14/2026 22:08 | 80 | 4.80 |
| 08/14/2026 22:08 | 48 | 4.75 |
| 08/14/2026 22:08 | 141 | 4.75 |
| 08/14/2026 22:08 | 7 | 4.78 |
| 08/14/2026 22:08 | 28 | 4.81 |
| 08/14/2026 22:08 | 1 | 4.79 |
| 08/14/2026 22:08 | 6 | 4.80 |
| 08/14/2026 22:08 | 45 | 4.89 |
| 08/14/2026 22:08 | 176 | 4.83 |
| 08/14/2026 22:08 | 20 | 4.83 |
| 08/14/2026 22:08 | 56 | 4.82 |
| 08/14/2026 22:08 | 100 | 4.82 |
| 08/14/2026 22:08 | 100 | 4.82 |
| 08/14/2026 22:08 | 9 | 4.83 |
| 08/14/2026 22:08 | 1 | 4.83 |
| 08/14/2026 22:08 | 30 | 4.83 |
| 08/14/2026 22:08 | 5 | 4.80 |
| 08/14/2026 22:08 | 5 | 4.83 |
| 08/14/2026 22:08 | 121 | 4.83 |
| 08/14/2026 22:08 | 38 | 4.83 |
| 08/14/2026 22:08 | 42 | 4.83 |
| 08/14/2026 22:08 | 58 | 4.83 |
| 08/14/2026 22:08 | 204 | 4.89 |
| 08/14/2026 22:08 | 4 | 4.89 |
| 08/14/2026 22:08 | 41 | 4.76 |
| 08/14/2026 22:08 | 12 | 4.80 |
| 08/14/2026 22:08 | 100 | 4.80 |
| 08/14/2026 22:08 | 125 | 4.74 |
| 08/14/2026 22:08 | 8 | 4.74 |
| 08/14/2026 22:08 | 166 | 4.89 |
| 08/14/2026 22:08 | 5 | 4.75 |
| 08/14/2026 22:08 | 5 | 4.81 |
| 08/14/2026 22:08 | 5 | 4.81 |
| 08/14/2026 22:08 | 36 | 4.89 |
| 08/14/2026 22:08 | 10 | 4.87 |
| 08/14/2026 22:08 | 65 | 4.66 |
| 08/14/2026 22:08 | 4 | 4.69 |
| 08/14/2026 22:08 | 27 | 4.71 |
| 08/14/2026 22:08 | 200 | 4.75 |
| 08/14/2026 22:08 | 99 | 4.75 |
| 08/14/2026 22:08 | 9 | 4.71 |
| 08/14/2026 22:08 | 4 | 4.71 |
| 08/14/2026 22:08 | 50 | 4.69 |
| 08/14/2026 22:08 | 5 | 4.73 |
| 08/14/2026 22:08 | 5 | 4.73 |
| 08/14/2026 22:07 | 70 | 4.69 |
| 08/14/2026 22:07 | 2 | 4.72 |
| 08/14/2026 22:07 | 69 | 4.72 |
| 08/14/2026 22:07 | 100 | 4.72 |
| 08/14/2026 22:07 | 20 | 4.80 |
| 08/14/2026 22:07 | 15 | 4.79 |
| 08/14/2026 22:07 | 1 | 4.79 |
| 08/14/2026 22:07 | 1 | 4.79 |
| 08/14/2026 22:07 | 1 | 4.79 |
| 08/14/2026 22:07 | 30 | 4.72 |
| 08/14/2026 22:07 | 21 | 4.74 |
| 08/14/2026 22:07 | 8 | 4.74 |
| 08/14/2026 22:07 | 110 | 4.74 |
| 08/14/2026 22:07 | 100 | 4.74 |
| 08/14/2026 22:07 | 36 | 4.74 |
| 08/14/2026 22:07 | 4 | 4.72 |
| 08/14/2026 22:07 | 1 | 4.72 |
| 08/14/2026 22:07 | 1 | 4.62 |
| 08/14/2026 22:07 | 25 | 4.61 |
| 08/14/2026 22:07 | 1 | 4.61 |
| 08/14/2026 22:07 | 6 | 4.61 |
| 08/14/2026 22:07 | 9 | 4.61 |
| 08/14/2026 22:07 | 2 | 4.61 |
| 08/14/2026 22:07 | 7 | 4.61 |
| 08/14/2026 22:07 | 3 | 4.61 |
| 08/14/2026 22:07 | 8 | 4.58 |
| 08/14/2026 22:07 | 8 | 4.53 |
| 08/14/2026 22:07 | 12 | 4.54 |
| 08/14/2026 22:06 | 150 | 4.50 |
| 08/14/2026 22:06 | 5 | 4.42 |
| 08/14/2026 22:06 | 25 | 4.26 |
| 08/14/2026 22:05 | 2 | 4.20 |
| 08/14/2026 22:05 | 14 | 4.19 |
| 08/14/2026 22:00 | � | 4.18 |
| 08/14/2026 22:00 | 53 | 4.18 |
| 08/14/2026 21:59 | 16 | 4.18 |
| 08/14/2026 21:59 | 10 | 4.18 |
| 08/14/2026 21:59 | 5 | 4.18 |
| 08/14/2026 21:59 | 5 | 4.17 |
| 08/14/2026 21:59 | 14 | 4.155 |
| 08/14/2026 21:58 | 20 | 4.18 |
| 08/14/2026 21:57 | 16 | 4.18 |
| 08/14/2026 21:57 | 4 | 4.17 |
| 08/14/2026 21:56 | 15 | 4.18 |
| 08/14/2026 21:56 | 29 | 4.17 |
| 08/14/2026 21:56 | 30 | 4.18 |
| 08/14/2026 21:53 | 99 | 4.18 |
| 08/14/2026 21:53 | 4 | 4.17 |
| 08/14/2026 21:50 | 20 | 4.18 |
| 08/14/2026 21:50 | 1 | 4.17 |
| 08/14/2026 21:50 | 5 | 4.17 |
| 08/14/2026 21:50 | 3 | 4.16 |
| 08/14/2026 21:50 | 1 | 4.16 |
| 08/14/2026 21:50 | 36 | 4.15 |
| 08/14/2026 21:48 | 8 | 4.13 |
| 08/14/2026 17:31 | 1 | 4.18 |
| 08/14/2026 17:27 | 1 | 4.17 |
| 08/14/2026 17:24 | 1 | 4.17 |
| 08/14/2026 17:23 | 1 | 4.17 |
| 08/14/2026 17:21 | 9 | 4.09 |
| 08/14/2026 16:50 | 1 | 4.14 |
| 08/14/2026 15:30 | 1 | 4.09 |
| 08/14/2026 15:30 | 327 | 4.16 |
| 08/14/2026 15:29 | 9 | 4.16 |
| 08/14/2026 15:29 | 9 | 4.16 |
| 08/14/2026 15:29 | 9 | 4.16 |
| 08/14/2026 15:29 | 100 | 4.16 |