Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:55:34
|
Bid Volume |
Ask
06/17/2026 -
21:55:34
|
Ask Volume |
|---|---|---|---|---|
|
3.98
+0.04
(
+1.02% )
|
3.81
|
500 |
4.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.98 |
| 06/17/2026 22:30 | � | 3.98 |
| 06/17/2026 22:07 | 243 | 3.82 |
| 06/17/2026 22:07 | 25 | 3.82 |
| 06/17/2026 22:06 | 31 | 3.86 |
| 06/17/2026 22:06 | 30 | 3.90 |
| 06/17/2026 22:03 | 152 | 3.90 |
| 06/17/2026 22:00 | � | 3.98 |
| 06/17/2026 22:00 | 421 | 3.98 |
| 06/17/2026 21:59 | 18 | 3.90 |
| 06/17/2026 20:21 | 1 | 3.975 |
| 06/17/2026 20:21 | 1 | 3.975 |
| 06/17/2026 20:21 | 1 | 3.975 |
| 06/17/2026 20:21 | 1 | 3.975 |
| 06/17/2026 16:40 | 57 | 3.88 |
| 06/17/2026 16:40 | 20 | 3.88 |
| 06/17/2026 16:40 | 43 | 3.86 |
| 06/17/2026 16:40 | 57 | 3.86 |
| 06/17/2026 16:39 | 6 | 3.87 |
| 06/17/2026 16:39 | 100 | 3.87 |
| 06/17/2026 16:23 | 3 | 3.88 |
| 06/17/2026 16:05 | 38 | 3.86 |
| 06/17/2026 16:05 | 20 | 3.88 |
| 06/17/2026 16:05 | 66 | 3.865 |
| 06/17/2026 15:30 | 7 | 3.97 |
| 06/17/2026 14:15 | 36 | 4.09 |
| 06/17/2026 14:15 | 5 | 4.20 |
| 06/17/2026 14:15 | 5 | 4.06 |
| 06/17/2026 14:15 | 5 | 4.06 |