Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.55
+0.07
(
+1.56% )
|
4.55
|
2,300 |
4.57
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 5970 | 4.55 |
| 09/28/2026 21:59 | 50 | 4.55 |
| 09/28/2026 21:59 | 100 | 4.55 |
| 09/28/2026 21:59 | 80 | 4.55 |
| 09/28/2026 21:59 | 100 | 4.55 |
| 09/28/2026 21:59 | 20 | 4.55 |
| 09/28/2026 21:59 | 100 | 4.55 |
| 09/28/2026 21:59 | 100 | 4.565 |
| 09/28/2026 21:59 | 100 | 4.57 |
| 09/28/2026 21:59 | 66 | 4.57 |
| 09/28/2026 21:59 | 62 | 4.57 |
| 09/28/2026 21:59 | 38 | 4.57 |
| 09/28/2026 21:59 | 29 | 4.555 |
| 09/28/2026 21:59 | 100 | 4.555 |
| 09/28/2026 21:59 | 61 | 4.57 |
| 09/28/2026 21:59 | 57 | 4.57 |
| 09/28/2026 21:59 | 1 | 4.57 |
| 09/28/2026 21:59 | 100 | 4.57 |
| 09/28/2026 21:59 | 50 | 4.555 |
| 09/28/2026 21:59 | 50 | 4.555 |
| 09/28/2026 21:59 | 11 | 4.54 |
| 09/28/2026 21:59 | 73 | 4.54 |
| 09/28/2026 21:59 | 27 | 4.54 |
| 09/28/2026 21:59 | 100 | 4.54 |
| 09/28/2026 21:59 | 100 | 4.56 |
| 09/28/2026 21:59 | 100 | 4.56 |
| 09/28/2026 21:59 | 100 | 4.55 |
| 09/28/2026 21:59 | 100 | 4.55 |
| 09/28/2026 21:58 | 10 | 4.56 |
| 09/28/2026 21:58 | 90 | 4.56 |
| 09/28/2026 21:58 | 10 | 4.56 |
| 09/28/2026 21:58 | 49 | 4.57 |
| 09/28/2026 21:58 | 1 | 4.57 |
| 09/28/2026 21:58 | 22 | 4.57 |
| 09/28/2026 21:58 | 100 | 4.57 |
| 09/28/2026 21:58 | 133 | 4.57 |
| 09/28/2026 21:58 | 39 | 4.57 |
| 09/28/2026 21:57 | 107 | 4.57 |
| 09/28/2026 21:57 | 55 | 4.57 |
| 09/28/2026 21:57 | 100 | 4.57 |
| 09/28/2026 21:57 | 100 | 4.57 |
| 09/28/2026 21:57 | 100 | 4.57 |
| 09/28/2026 21:57 | 100 | 4.57 |
| 09/28/2026 21:57 | 100 | 4.57 |
| 09/28/2026 21:57 | 100 | 4.58 |
| 09/28/2026 21:57 | 70 | 4.585 |
| 09/28/2026 21:57 | 100 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 200 | 4.59 |
| 09/28/2026 21:56 | 1 | 4.59 |
| 09/28/2026 21:56 | 55 | 4.59 |
| 09/28/2026 21:56 | 500 | 4.59 |
| 09/28/2026 21:55 | 200 | 4.58 |
| 09/28/2026 21:55 | 100 | 4.57 |
| 09/28/2026 21:55 | 48 | 4.56 |
| 09/28/2026 21:55 | 42 | 4.56 |
| 09/28/2026 21:55 | 100 | 4.57 |
| 09/28/2026 21:54 | 11 | 4.58 |
| 09/28/2026 21:54 | 300 | 4.58 |
| 09/28/2026 21:54 | 89 | 4.58 |
| 09/28/2026 21:54 | 11 | 4.58 |
| 09/28/2026 21:53 | 2 | 4.57 |
| 09/28/2026 21:53 | 14 | 4.56 |
| 09/28/2026 21:53 | 50 | 4.56 |
| 09/28/2026 21:53 | 118 | 4.56 |
| 09/28/2026 21:53 | 92 | 4.56 |
| 09/28/2026 21:53 | 50 | 4.56 |
| 09/28/2026 21:53 | 58 | 4.56 |
| 09/28/2026 21:53 | 60 | 4.56 |
| 09/28/2026 21:53 | 118 | 4.56 |
| 09/28/2026 21:53 | 118 | 4.56 |
| 09/28/2026 21:53 | 118 | 4.56 |
| 09/28/2026 21:53 | 86 | 4.56 |
| 09/28/2026 21:53 | 18 | 4.56 |
| 09/28/2026 21:53 | 14 | 4.56 |
| 09/28/2026 21:53 | 86 | 4.56 |
| 09/28/2026 21:53 | 32 | 4.545 |
| 09/28/2026 21:53 | 50 | 4.545 |
| 09/28/2026 21:53 | 118 | 4.545 |
| 09/28/2026 21:52 | 100 | 4.545 |
| 09/28/2026 21:52 | 98 | 4.54 |
| 09/28/2026 21:52 | 100 | 4.54 |
| 09/28/2026 21:52 | 50 | 4.555 |
| 09/28/2026 21:52 | 50 | 4.555 |
| 09/28/2026 21:49 | 200 | 4.555 |
| 09/28/2026 21:46 | 100 | 4.57 |
| 09/28/2026 21:46 | 20 | 4.57 |
| 09/28/2026 21:46 | 20 | 4.57 |
| 09/28/2026 21:46 | 10 | 4.57 |
| 09/28/2026 21:46 | 10 | 4.57 |
| 09/28/2026 21:46 | 97 | 4.57 |
| 09/28/2026 21:45 | 147 | 4.57 |
| 09/28/2026 21:45 | 100 | 4.57 |
| 09/28/2026 21:45 | 128 | 4.57 |
| 09/28/2026 21:43 | 18 | 4.58 |
| 09/28/2026 21:39 | 100 | 4.57 |
| 09/28/2026 21:39 | 16 | 4.57 |
| 09/28/2026 21:37 | 100 | 4.585 |
| 09/28/2026 21:34 | 100 | 4.585 |
| 09/28/2026 21:33 | 1 | 4.57 |
| 09/28/2026 21:32 | 1 | 4.57 |
| 09/28/2026 21:26 | 100 | 4.59 |
| 09/28/2026 21:26 | 100 | 4.59 |
| 09/28/2026 21:26 | 20 | 4.59 |
| 09/28/2026 21:26 | 100 | 4.57 |
| 09/28/2026 21:21 | 20 | 4.59 |
| 09/28/2026 21:19 | 100 | 4.595 |
| 09/28/2026 21:18 | 50 | 4.59 |
| 09/28/2026 21:18 | 50 | 4.59 |
| 09/28/2026 21:18 | 50 | 4.59 |
| 09/28/2026 21:18 | 50 | 4.59 |
| 09/28/2026 21:18 | 50 | 4.59 |
| 09/28/2026 21:18 | 50 | 4.59 |
| 09/28/2026 21:13 | 10 | 4.57 |
| 09/28/2026 21:13 | 10 | 4.58 |
| 09/28/2026 21:05 | 6 | 4.59 |
| 09/28/2026 21:04 | 10 | 4.60 |
| 09/28/2026 20:56 | 20 | 4.63 |
| 09/28/2026 20:43 | 100 | 4.63 |
| 09/28/2026 20:40 | 20 | 4.62 |
| 09/28/2026 20:36 | 100 | 4.62 |
| 09/28/2026 20:32 | 82 | 4.61 |
| 09/28/2026 20:32 | 100 | 4.64 |
| 09/28/2026 20:28 | 1 | 4.65 |
| 09/28/2026 20:27 | 1 | 4.65 |
| 09/28/2026 20:27 | 15 | 4.62 |
| 09/28/2026 20:27 | 85 | 4.62 |
| 09/28/2026 20:27 | 100 | 4.62 |
| 09/28/2026 20:27 | 100 | 4.62 |
| 09/28/2026 20:27 | 100 | 4.62 |
| 09/28/2026 20:27 | 100 | 4.63 |
| 09/28/2026 20:27 | 100 | 4.63 |
| 09/28/2026 20:23 | 7 | 4.62 |
| 09/28/2026 20:23 | 40 | 4.62 |
| 09/28/2026 20:23 | 60 | 4.62 |
| 09/28/2026 20:23 | 86 | 4.62 |
| 09/28/2026 20:23 | 30 | 4.62 |
| 09/28/2026 20:23 | 13 | 4.62 |
| 09/28/2026 20:23 | 34 | 4.62 |
| 09/28/2026 20:21 | 20 | 4.62 |
| 09/28/2026 20:20 | 2 | 4.62 |
| 09/28/2026 20:20 | 1 | 4.62 |
| 09/28/2026 20:20 | 100 | 4.62 |
| 09/28/2026 20:20 | 7 | 4.62 |
| 09/28/2026 20:20 | 2 | 4.62 |
| 09/28/2026 20:19 | 2 | 4.62 |
| 09/28/2026 20:18 | 3 | 4.62 |
| 09/28/2026 20:18 | 100 | 4.60 |
| 09/28/2026 20:17 | 99 | 4.62 |
| 09/28/2026 20:05 | 21 | 4.61 |
| 09/28/2026 20:05 | 100 | 4.61 |
| 09/28/2026 20:05 | 100 | 4.61 |
| 09/28/2026 20:05 | 100 | 4.61 |
| 09/28/2026 20:05 | 100 | 4.61 |
| 09/28/2026 20:05 | 100 | 4.61 |
| 09/28/2026 20:05 | 200 | 4.60 |
| 09/28/2026 19:59 | 100 | 4.60 |
| 09/28/2026 19:58 | 4 | 4.56 |
| 09/28/2026 19:57 | 100 | 4.60 |
| 09/28/2026 19:46 | 100 | 4.56 |
| 09/28/2026 19:39 | 100 | 4.59 |
| 09/28/2026 19:38 | 25 | 4.56 |
| 09/28/2026 19:38 | 100 | 4.56 |
| 09/28/2026 19:33 | 100 | 4.585 |
| 09/28/2026 19:29 | 16 | 4.58 |
| 09/28/2026 19:18 | 2 | 4.62 |
| 09/28/2026 19:18 | 2 | 4.62 |
| 09/28/2026 19:17 | 102 | 4.61 |
| 09/28/2026 19:17 | 97 | 4.61 |
| 09/28/2026 19:17 | 1 | 4.61 |
| 09/28/2026 19:17 | 2 | 4.61 |
| 09/28/2026 19:17 | 100 | 4.61 |
| 09/28/2026 19:16 | 3 | 4.60 |
| 09/28/2026 19:12 | 100 | 4.60 |
| 09/28/2026 19:11 | 100 | 4.59 |
| 09/28/2026 19:11 | 100 | 4.58 |
| 09/28/2026 19:11 | 100 | 4.58 |
| 09/28/2026 19:11 | 11 | 4.58 |
| 09/28/2026 19:11 | 11 | 4.58 |
| 09/28/2026 19:05 | 10 | 4.54 |
| 09/28/2026 19:05 | 100 | 4.565 |
| 09/28/2026 19:01 | 15 | 4.55 |
| 09/28/2026 18:55 | 100 | 4.56 |
| 09/28/2026 18:55 | 20 | 4.56 |
| 09/28/2026 18:54 | 100 | 4.58 |
| 09/28/2026 18:44 | 1 | 4.60 |
| 09/28/2026 18:44 | 100 | 4.55 |
| 09/28/2026 18:44 | 2 | 4.60 |
| 09/28/2026 18:43 | 3 | 4.60 |
| 09/28/2026 18:41 | 266 | 4.60 |
| 09/28/2026 18:41 | 34 | 4.60 |
| 09/28/2026 18:41 | 7 | 4.60 |
| 09/28/2026 18:41 | 100 | 4.60 |
| 09/28/2026 18:41 | 66 | 4.60 |
| 09/28/2026 18:41 | 100 | 4.60 |
| 09/28/2026 18:41 | 100 | 4.60 |
| 09/28/2026 18:41 | 100 | 4.60 |
| 09/28/2026 18:41 | 100 | 4.59 |
| 09/28/2026 18:38 | 50 | 4.60 |
| 09/28/2026 18:38 | 1 | 4.61 |
| 09/28/2026 18:38 | 24 | 4.61 |
| 09/28/2026 18:38 | 76 | 4.61 |
| 09/28/2026 18:38 | 84 | 4.62 |
| 09/28/2026 18:38 | 16 | 4.62 |
| 09/28/2026 18:35 | 11 | 4.61 |
| 09/28/2026 18:35 | 7 | 4.62 |
| 09/28/2026 18:34 | 3 | 4.62 |
| 09/28/2026 18:34 | 14 | 4.63 |
| 09/28/2026 18:34 | 23 | 4.63 |
| 09/28/2026 18:34 | 58 | 4.63 |
| 09/28/2026 18:33 | 21 | 4.63 |
| 09/28/2026 18:30 | 30 | 4.67 |
| 09/28/2026 18:30 | 5 | 4.68 |
| 09/28/2026 18:28 | 50 | 4.695 |
| 09/28/2026 18:27 | 100 | 4.70 |
| 09/28/2026 18:27 | 50 | 4.69 |
| 09/28/2026 18:26 | 3 | 4.71 |
| 09/28/2026 18:21 | 50 | 4.68 |
| 09/28/2026 18:18 | 100 | 4.68 |
| 09/28/2026 18:17 | 94 | 4.70 |
| 09/28/2026 18:17 | 6 | 4.70 |
| 09/28/2026 18:17 | 100 | 4.70 |
| 09/28/2026 18:11 | 100 | 4.70 |
| 09/28/2026 18:11 | 1121 | 4.70 |
| 09/28/2026 18:11 | 11 | 4.70 |
| 09/28/2026 18:11 | 68 | 4.69 |
| 09/28/2026 18:11 | 11 | 4.69 |
| 09/28/2026 18:11 | 11 | 4.69 |
| 09/28/2026 18:11 | 10 | 4.69 |
| 09/28/2026 18:11 | 100 | 4.69 |
| 09/28/2026 18:11 | 100 | 4.69 |
| 09/28/2026 18:11 | 100 | 4.69 |
| 09/28/2026 18:11 | 100 | 4.69 |
| 09/28/2026 18:11 | 100 | 4.69 |
| 09/28/2026 18:11 | 100 | 4.68 |
| 09/28/2026 18:11 | 100 | 4.67 |
| 09/28/2026 18:11 | 100 | 4.66 |
| 09/28/2026 18:11 | 100 | 4.66 |
| 09/28/2026 18:11 | 100 | 4.66 |
| 09/28/2026 18:11 | 100 | 4.65 |
| 09/28/2026 18:02 | 100 | 4.63 |
| 09/28/2026 18:02 | 100 | 4.64 |
| 09/28/2026 18:02 | 10 | 4.64 |
| 09/28/2026 18:02 | 5 | 4.64 |
| 09/28/2026 18:02 | 400 | 4.64 |
| 09/28/2026 18:00 | 100 | 4.67 |
| 09/28/2026 18:00 | 100 | 4.67 |
| 09/28/2026 18:00 | 100 | 4.67 |
| 09/28/2026 18:00 | 100 | 4.66 |
| 09/28/2026 18:00 | 100 | 4.65 |
| 09/28/2026 17:56 | 358 | 4.66 |
| 09/28/2026 17:55 | 444 | 4.63 |
| 09/28/2026 17:55 | 199 | 4.63 |
| 09/28/2026 17:55 | 100 | 4.64 |
| 09/28/2026 17:53 | 100 | 4.68 |
| 09/28/2026 17:53 | 80 | 4.67 |
| 09/28/2026 17:53 | 20 | 4.67 |
| 09/28/2026 17:53 | 100 | 4.67 |
| 09/28/2026 17:53 | 100 | 4.66 |
| 09/28/2026 17:52 | 2 | 4.66 |
| 09/28/2026 17:52 | 2 | 4.66 |
| 09/28/2026 17:52 | 1 | 4.66 |
| 09/28/2026 17:52 | 1 | 4.66 |
| 09/28/2026 17:52 | 1 | 4.66 |
| 09/28/2026 17:52 | 1 | 4.66 |
| 09/28/2026 17:52 | 1 | 4.66 |
| 09/28/2026 17:52 | 2 | 4.66 |
| 09/28/2026 17:50 | 100 | 4.66 |
| 09/28/2026 17:50 | 100 | 4.66 |
| 09/28/2026 17:50 | 100 | 4.65 |
| 09/28/2026 17:50 | 10 | 4.62 |
| 09/28/2026 17:42 | 100 | 4.65 |
| 09/28/2026 17:36 | 100 | 4.66 |
| 09/28/2026 17:32 | 100 | 4.65 |
| 09/28/2026 17:29 | 1 | 4.60 |
| 09/28/2026 17:24 | 19 | 4.61 |
| 09/28/2026 17:14 | 1 | 4.61 |
| 09/28/2026 17:13 | 100 | 4.66 |
| 09/28/2026 17:13 | 100 | 4.66 |
| 09/28/2026 17:13 | 100 | 4.66 |
| 09/28/2026 17:13 | 100 | 4.66 |
| 09/28/2026 17:13 | 14 | 4.66 |
| 09/28/2026 17:13 | 11 | 4.66 |
| 09/28/2026 17:13 | 75 | 4.66 |
| 09/28/2026 17:13 | 100 | 4.67 |
| 09/28/2026 17:13 | 100 | 4.67 |
| 09/28/2026 17:09 | 18 | 4.72 |
| 09/28/2026 17:08 | 10 | 4.72 |
| 09/28/2026 17:05 | 99 | 4.72 |
| 09/28/2026 17:05 | 1 | 4.72 |
| 09/28/2026 17:05 | 100 | 4.72 |
| 09/28/2026 17:05 | 100 | 4.71 |
| 09/28/2026 17:04 | 10 | 4.70 |
| 09/28/2026 17:03 | 10 | 4.73 |
| 09/28/2026 17:01 | 50 | 4.71 |
| 09/28/2026 17:01 | 50 | 4.71 |
| 09/28/2026 17:01 | 100 | 4.71 |
| 09/28/2026 17:01 | 100 | 4.72 |
| 09/28/2026 17:01 | 1400 | 4.71 |
| 09/28/2026 17:01 | 100 | 4.72 |
| 09/28/2026 17:01 | 100 | 4.72 |
| 09/28/2026 17:01 | 2 | 4.715 |
| 09/28/2026 17:01 | 14 | 4.71 |
| 09/28/2026 17:01 | 100 | 4.71 |
| 09/28/2026 16:59 | 100 | 4.70 |
| 09/28/2026 16:58 | 50 | 4.675 |
| 09/28/2026 16:58 | 50 | 4.675 |
| 09/28/2026 16:58 | 100 | 4.67 |
| 09/28/2026 16:58 | 1 | 4.67 |
| 09/28/2026 16:58 | 100 | 4.67 |
| 09/28/2026 16:58 | 100 | 4.67 |
| 09/28/2026 16:58 | 100 | 4.67 |
| 09/28/2026 16:52 | 50 | 4.63 |
| 09/28/2026 16:52 | 100 | 4.66 |
| 09/28/2026 16:50 | 100 | 4.67 |
| 09/28/2026 16:50 | 100 | 4.65 |
| 09/28/2026 16:50 | 100 | 4.64 |
| 09/28/2026 16:50 | 3 | 4.64 |
| 09/28/2026 16:50 | 400 | 4.64 |
| 09/28/2026 16:46 | 1 | 4.59 |
| 09/28/2026 16:45 | 130 | 4.63 |
| 09/28/2026 16:45 | 10 | 4.63 |
| 09/28/2026 16:45 | 20 | 4.63 |
| 09/28/2026 16:45 | 100 | 4.63 |
| 09/28/2026 16:45 | 100 | 4.64 |
| 09/28/2026 16:40 | 10 | 4.70 |
| 09/28/2026 16:39 | 8 | 4.72 |
| 09/28/2026 16:39 | 2 | 4.72 |
| 09/28/2026 16:37 | 100 | 4.67 |
| 09/28/2026 16:37 | 100 | 4.67 |
| 09/28/2026 16:37 | 100 | 4.67 |
| 09/28/2026 16:34 | 1 | 4.60 |
| 09/28/2026 16:33 | 19 | 4.66 |
| 09/28/2026 16:32 | 40 | 4.66 |
| 09/28/2026 16:31 | 56 | 4.67 |
| 09/28/2026 16:31 | 59 | 4.67 |
| 09/28/2026 16:31 | 574 | 4.69 |
| 09/28/2026 16:31 | 1400 | 4.69 |
| 09/28/2026 16:29 | 164 | 4.69 |
| 09/28/2026 16:28 | 61 | 4.68 |
| 09/28/2026 16:28 | 100 | 4.69 |
| 09/28/2026 16:28 | 100 | 4.69 |
| 09/28/2026 16:28 | 10 | 4.69 |
| 09/28/2026 16:28 | 100 | 4.70 |
| 09/28/2026 16:26 | 84 | 4.71 |
| 09/28/2026 16:26 | 2 | 4.71 |
| 09/28/2026 16:26 | 4 | 4.71 |
| 09/28/2026 16:26 | 1 | 4.71 |
| 09/28/2026 16:26 | 1 | 4.71 |
| 09/28/2026 16:26 | 2 | 4.71 |
| 09/28/2026 16:26 | 3 | 4.71 |
| 09/28/2026 16:26 | 1 | 4.71 |
| 09/28/2026 16:26 | 2 | 4.71 |
| 09/28/2026 16:26 | 3 | 4.70 |
| 09/28/2026 16:26 | 77 | 4.69 |
| 09/28/2026 16:26 | 3 | 4.69 |
| 09/28/2026 16:26 | 14 | 4.69 |
| 09/28/2026 16:26 | 6 | 4.69 |
| 09/28/2026 16:26 | 100 | 4.66 |
| 09/28/2026 16:24 | 100 | 4.65 |
| 09/28/2026 16:22 | 66 | 4.65 |
| 09/28/2026 16:20 | 100 | 4.63 |
| 09/28/2026 16:20 | 3 | 4.63 |
| 09/28/2026 16:20 | 100 | 4.63 |
| 09/28/2026 16:18 | 100 | 4.59 |
| 09/28/2026 16:18 | 400 | 4.59 |
| 09/28/2026 16:18 | 100 | 4.595 |
| 09/28/2026 16:15 | 20 | 4.56 |
| 09/28/2026 16:15 | 600 | 4.56 |
| 09/28/2026 16:15 | 100 | 4.57 |
| 09/28/2026 16:15 | 100 | 4.57 |
| 09/28/2026 16:15 | 100 | 4.63 |
| 09/28/2026 16:15 | 100 | 4.63 |
| 09/28/2026 16:15 | 100 | 4.59 |
| 09/28/2026 16:15 | 10 | 4.59 |
| 09/28/2026 16:15 | 5 | 4.59 |
| 09/28/2026 16:15 | 53 | 4.59 |
| 09/28/2026 16:07 | 237 | 4.65 |
| 09/28/2026 16:07 | 63 | 4.65 |
| 09/28/2026 16:04 | 50 | 4.655 |
| 09/28/2026 16:04 | 100 | 4.65 |
| 09/28/2026 16:04 | 59 | 4.66 |
| 09/28/2026 16:04 | 31 | 4.66 |
| 09/28/2026 16:04 | 19 | 4.66 |
| 09/28/2026 16:04 | 100 | 4.66 |
| 09/28/2026 16:03 | 62 | 4.68 |
| 09/28/2026 16:00 | 100 | 4.65 |
| 09/28/2026 15:56 | 50 | 4.675 |
| 09/28/2026 15:56 | 50 | 4.675 |
| 09/28/2026 15:56 | 50 | 4.675 |
| 09/28/2026 15:56 | 10 | 4.65 |
| 09/28/2026 15:53 | 50 | 4.63 |
| 09/28/2026 15:53 | 50 | 4.63 |
| 09/28/2026 15:53 | 50 | 4.63 |
| 09/28/2026 15:52 | 100 | 4.65 |
| 09/28/2026 15:52 | 100 | 4.65 |
| 09/28/2026 15:52 | 100 | 4.66 |
| 09/28/2026 15:50 | 50 | 4.695 |
| 09/28/2026 15:49 | 100 | 4.75 |
| 09/28/2026 15:49 | 570 | 4.75 |
| 09/28/2026 15:47 | 100 | 4.70 |
| 09/28/2026 15:44 | 59 | 4.69 |
| 09/28/2026 15:44 | 231 | 4.73 |
| 09/28/2026 15:44 | 30 | 4.74 |
| 09/28/2026 15:44 | 70 | 4.74 |
| 09/28/2026 15:43 | 308 | 4.74 |
| 09/28/2026 15:43 | 100 | 4.74 |
| 09/28/2026 15:42 | 6 | 4.68 |
| 09/28/2026 15:41 | 50 | 4.675 |
| 09/28/2026 15:39 | 100 | 4.66 |
| 09/28/2026 15:39 | 165 | 4.66 |
| 09/28/2026 15:39 | 50 | 4.73 |
| 09/28/2026 15:39 | 70 | 4.73 |
| 09/28/2026 15:39 | 38 | 4.71 |
| 09/28/2026 15:39 | 62 | 4.71 |
| 09/28/2026 15:39 | 19 | 4.70 |
| 09/28/2026 15:39 | 100 | 4.70 |
| 09/28/2026 15:39 | 81 | 4.70 |
| 09/28/2026 15:39 | 100 | 4.69 |
| 09/28/2026 15:39 | 100 | 4.70 |
| 09/28/2026 15:39 | 190 | 4.70 |
| 09/28/2026 15:39 | 128 | 4.70 |
| 09/28/2026 15:39 | 100 | 4.69 |
| 09/28/2026 15:39 | 90 | 4.68 |
| 09/28/2026 15:39 | 318 | 4.68 |
| 09/28/2026 15:30 | 23 | 4.51 |
| 09/28/2026 15:30 | 31 | 4.50 |
| 09/28/2026 15:30 | 186 | 4.50 |
| 09/28/2026 15:30 | 5016 | 4.50 |
| 09/28/2026 15:30 | 5016 | 4.50 |