Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:30:24
|
Bid
09/03/2025 -
21:32:51
|
Bid Volume |
Ask
09/03/2025 -
21:32:51
|
Ask Volume |
|---|---|---|---|---|
|
14.71
-0.13
(
-0.88% )
|
14.69
|
800 |
14.82
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:30 | 1 | 14.76 |
| 09/03/2025 15:29 | 1 | 14.81 |
| 09/03/2025 15:29 | 2 | 14.76 |
| 09/03/2025 15:29 | 32 | 14.76 |
| 09/03/2025 15:29 | 32 | 14.76 |
| 09/03/2025 15:29 | 34 | 14.76 |
| 09/03/2025 15:29 | 3 | 14.77 |
| 09/03/2025 15:29 | 3 | 14.77 |
| 09/03/2025 15:29 | 97 | 14.74 |
| 09/03/2025 15:29 | 96 | 14.78 |
| 09/03/2025 15:29 | 98 | 14.77 |
| 09/03/2025 15:29 | 1 | 14.79 |
| 09/03/2025 15:29 | 1 | 14.77 |
| 09/03/2025 15:29 | 1 | 14.79 |
| 09/03/2025 15:29 | 741 | 14.7118 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.80 |
| 09/03/2025 15:28 | 1 | 14.79 |
| 09/03/2025 15:28 | 2500 | 14.7438 |
| 09/03/2025 15:28 | 1 | 14.77 |
| 09/03/2025 15:28 | 100 | 14.77 |
| 09/03/2025 15:27 | 100 | 14.77 |
| 09/03/2025 15:26 | 100 | 14.725 |
| 09/03/2025 15:26 | 7 | 14.75 |
| 09/03/2025 15:26 | 93 | 14.75 |
| 09/03/2025 15:26 | 7 | 14.75 |
| 09/03/2025 15:26 | 2 | 14.73 |
| 09/03/2025 15:25 | 25 | 14.705 |
| 09/03/2025 15:25 | 37 | 14.70 |
| 09/03/2025 15:25 | 54 | 14.70 |
| 09/03/2025 15:25 | 6 | 14.70 |