Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.58
+0.09
(
+1.64% )
|
5.58
|
3,900 |
5.61
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 7744 | 5.58 |
| 07/27/2026 21:59 | 54 | 5.62 |
| 07/27/2026 21:59 | 54 | 5.55 |
| 07/27/2026 21:59 | 46 | 5.55 |
| 07/27/2026 21:59 | 100 | 5.585 |
| 07/27/2026 21:59 | 58 | 5.61 |
| 07/27/2026 21:59 | 100 | 5.61 |
| 07/27/2026 21:59 | 3 | 5.61 |
| 07/27/2026 21:59 | 100 | 5.61 |
| 07/27/2026 21:59 | 25 | 5.59 |
| 07/27/2026 21:59 | 54 | 5.55 |
| 07/27/2026 21:59 | 100 | 5.585 |
| 07/27/2026 21:59 | 25 | 5.55 |
| 07/27/2026 21:59 | 100 | 5.55 |
| 07/27/2026 21:59 | 75 | 5.55 |
| 07/27/2026 21:59 | 25 | 5.55 |
| 07/27/2026 21:59 | 75 | 5.56 |
| 07/27/2026 21:59 | 25 | 5.56 |
| 07/27/2026 21:59 | 74 | 5.54 |
| 07/27/2026 21:59 | 100 | 5.55 |
| 07/27/2026 21:59 | 100 | 5.58 |
| 07/27/2026 21:59 | 39 | 5.55 |
| 07/27/2026 21:58 | 500 | 5.53 |
| 07/27/2026 21:58 | 500 | 5.53 |
| 07/27/2026 21:58 | 100 | 5.53 |
| 07/27/2026 21:58 | 1100 | 5.53 |
| 07/27/2026 21:58 | 100 | 5.53 |
| 07/27/2026 21:58 | 100 | 5.53 |
| 07/27/2026 21:58 | 66 | 5.53 |
| 07/27/2026 21:58 | 1 | 5.53 |
| 07/27/2026 21:58 | 45 | 5.53 |
| 07/27/2026 21:58 | 1 | 5.53 |
| 07/27/2026 21:58 | 200 | 5.53 |
| 07/27/2026 21:57 | 6 | 5.615 |
| 07/27/2026 21:57 | 11 | 5.66 |
| 07/27/2026 21:57 | 23 | 5.66 |
| 07/27/2026 21:56 | 10 | 5.61 |
| 07/27/2026 21:49 | 8 | 5.555 |
| 07/27/2026 21:49 | 9 | 5.55 |
| 07/27/2026 21:48 | 9 | 5.54 |
| 07/27/2026 21:42 | 100 | 5.54 |
| 07/27/2026 21:42 | 100 | 5.54 |
| 07/27/2026 21:42 | 200 | 5.54 |
| 07/27/2026 21:42 | 10 | 5.54 |
| 07/27/2026 21:42 | 100 | 5.55 |
| 07/27/2026 21:42 | 100 | 5.57 |
| 07/27/2026 21:40 | 79 | 5.59 |
| 07/27/2026 21:40 | 79 | 5.58 |
| 07/27/2026 21:40 | 11 | 5.58 |
| 07/27/2026 21:40 | 89 | 5.58 |
| 07/27/2026 21:40 | 17600 | 5.58 |
| 07/27/2026 21:40 | 90 | 5.57 |
| 07/27/2026 21:40 | 10 | 5.57 |
| 07/27/2026 21:40 | 9 | 5.56 |
| 07/27/2026 21:40 | 100 | 5.58 |
| 07/27/2026 21:40 | 100 | 5.58 |
| 07/27/2026 21:40 | 100 | 5.58 |
| 07/27/2026 21:40 | 100 | 5.59 |
| 07/27/2026 21:38 | 1 | 5.59 |
| 07/27/2026 21:36 | 10 | 5.63 |
| 07/27/2026 21:34 | 100 | 5.58 |
| 07/27/2026 21:34 | 200 | 5.58 |
| 07/27/2026 21:34 | 3 | 5.58 |
| 07/27/2026 21:32 | 1 | 5.555 |
| 07/27/2026 21:32 | 1 | 5.555 |
| 07/27/2026 21:28 | 49 | 5.55 |
| 07/27/2026 21:26 | 49 | 5.55 |
| 07/27/2026 21:14 | 73 | 5.54 |
| 07/27/2026 21:14 | 10 | 5.54 |
| 07/27/2026 21:13 | 1 | 5.56 |
| 07/27/2026 21:13 | 10 | 5.54 |
| 07/27/2026 21:02 | 100 | 5.54 |
| 07/27/2026 21:02 | 100 | 5.54 |
| 07/27/2026 21:02 | 100 | 5.54 |
| 07/27/2026 20:53 | 100 | 5.51 |
| 07/27/2026 20:50 | 101 | 5.48 |
| 07/27/2026 20:50 | 100 | 5.48 |
| 07/27/2026 20:50 | 99 | 5.48 |
| 07/27/2026 20:50 | 1 | 5.48 |
| 07/27/2026 20:39 | 80 | 5.46 |
| 07/27/2026 20:39 | 20 | 5.46 |
| 07/27/2026 20:39 | 100 | 5.46 |
| 07/27/2026 20:39 | 20 | 5.46 |
| 07/27/2026 20:39 | 10 | 5.46 |
| 07/27/2026 20:39 | 50 | 5.46 |
| 07/27/2026 20:30 | 3 | 5.47 |
| 07/27/2026 20:25 | 3 | 5.47 |
| 07/27/2026 20:20 | 4 | 5.47 |
| 07/27/2026 20:20 | 90 | 5.47 |
| 07/27/2026 20:19 | 100 | 5.48 |
| 07/27/2026 20:06 | 100 | 5.53 |
| 07/27/2026 20:06 | 100 | 5.53 |
| 07/27/2026 20:06 | 100 | 5.53 |
| 07/27/2026 20:06 | 100 | 5.53 |
| 07/27/2026 20:06 | 108 | 5.53 |
| 07/27/2026 20:06 | 100 | 5.52 |
| 07/27/2026 20:06 | 100 | 5.50 |
| 07/27/2026 19:52 | 5 | 5.50 |
| 07/27/2026 19:50 | 100 | 5.50 |
| 07/27/2026 19:47 | 2 | 5.51 |
| 07/27/2026 19:42 | 88 | 5.52 |
| 07/27/2026 19:42 | 2 | 5.54 |
| 07/27/2026 19:41 | 5 | 5.54 |
| 07/27/2026 19:41 | 1 | 5.55 |
| 07/27/2026 19:41 | 100 | 5.54 |
| 07/27/2026 19:40 | 14 | 5.55 |
| 07/27/2026 19:39 | 1 | 5.54 |
| 07/27/2026 19:39 | 100 | 5.55 |
| 07/27/2026 19:39 | 100 | 5.55 |
| 07/27/2026 19:39 | 100 | 5.55 |
| 07/27/2026 19:31 | 10 | 5.565 |
| 07/27/2026 19:31 | 10 | 5.565 |
| 07/27/2026 19:30 | 100 | 5.58 |
| 07/27/2026 19:30 | 100 | 5.58 |
| 07/27/2026 19:30 | 118 | 5.58 |
| 07/27/2026 19:22 | 100 | 5.58 |
| 07/27/2026 19:22 | 92 | 5.58 |
| 07/27/2026 19:20 | 100 | 5.59 |
| 07/27/2026 19:20 | 100 | 5.62 |
| 07/27/2026 19:20 | 100 | 5.62 |
| 07/27/2026 19:20 | 100 | 5.62 |
| 07/27/2026 19:20 | 100 | 5.62 |
| 07/27/2026 19:20 | 100 | 5.61 |
| 07/27/2026 19:20 | 8 | 5.58 |
| 07/27/2026 19:17 | 10 | 5.57 |
| 07/27/2026 19:17 | 9 | 5.57 |
| 07/27/2026 19:17 | 100 | 5.58 |
| 07/27/2026 19:06 | 71 | 5.58 |
| 07/27/2026 19:05 | 100 | 5.58 |
| 07/27/2026 19:03 | 100 | 5.62 |
| 07/27/2026 19:03 | 100 | 5.62 |
| 07/27/2026 19:03 | 100 | 5.62 |
| 07/27/2026 19:03 | 100 | 5.61 |
| 07/27/2026 19:03 | 100 | 5.61 |
| 07/27/2026 19:03 | 100 | 5.61 |
| 07/27/2026 19:03 | 100 | 5.61 |
| 07/27/2026 19:03 | 135 | 5.61 |
| 07/27/2026 19:03 | 100 | 5.61 |
| 07/27/2026 19:03 | 135 | 5.61 |
| 07/27/2026 19:03 | 100 | 5.60 |
| 07/27/2026 19:03 | 32 | 5.57 |
| 07/27/2026 19:03 | 100 | 5.57 |
| 07/27/2026 19:03 | 100 | 5.57 |
| 07/27/2026 19:03 | 100 | 5.57 |
| 07/27/2026 19:03 | 10 | 5.57 |
| 07/27/2026 19:03 | 118 | 5.57 |
| 07/27/2026 19:02 | 100 | 5.63 |
| 07/27/2026 19:02 | 100 | 5.63 |
| 07/27/2026 19:02 | 200 | 5.63 |
| 07/27/2026 19:02 | 100 | 5.63 |
| 07/27/2026 19:02 | 100 | 5.63 |
| 07/27/2026 19:02 | 200 | 5.63 |
| 07/27/2026 19:02 | 1 | 5.63 |
| 07/27/2026 19:02 | 100 | 5.63 |
| 07/27/2026 19:02 | 100 | 5.62 |
| 07/27/2026 18:52 | 100 | 5.62 |
| 07/27/2026 18:52 | 10 | 5.62 |
| 07/27/2026 18:52 | 100 | 5.62 |
| 07/27/2026 18:52 | 100 | 5.62 |
| 07/27/2026 18:52 | 100 | 5.62 |
| 07/27/2026 18:52 | 1 | 5.63 |
| 07/27/2026 18:52 | 9 | 5.63 |
| 07/27/2026 18:42 | 1 | 5.65 |
| 07/27/2026 18:42 | 100 | 5.65 |
| 07/27/2026 18:42 | 100 | 5.67 |
| 07/27/2026 18:42 | 100 | 5.67 |
| 07/27/2026 18:42 | 100 | 5.67 |
| 07/27/2026 18:42 | 100 | 5.67 |
| 07/27/2026 18:37 | 100 | 5.75 |
| 07/27/2026 18:37 | 148 | 5.75 |
| 07/27/2026 18:37 | 100 | 5.75 |
| 07/27/2026 18:37 | 100 | 5.75 |
| 07/27/2026 18:33 | 90 | 5.69 |
| 07/27/2026 18:33 | 10 | 5.69 |
| 07/27/2026 18:31 | 100 | 5.76 |
| 07/27/2026 18:31 | 100 | 5.76 |
| 07/27/2026 18:31 | 100 | 5.76 |
| 07/27/2026 18:31 | 100 | 5.76 |
| 07/27/2026 18:30 | 100 | 5.73 |
| 07/27/2026 18:30 | 100 | 5.73 |
| 07/27/2026 18:30 | 100 | 5.73 |
| 07/27/2026 18:30 | 94 | 5.73 |
| 07/27/2026 18:30 | 206 | 5.73 |
| 07/27/2026 18:30 | 100 | 5.72 |
| 07/27/2026 18:27 | 10 | 5.70 |
| 07/27/2026 18:26 | 100 | 5.76 |
| 07/27/2026 18:26 | 1 | 5.76 |
| 07/27/2026 18:26 | 100 | 5.76 |
| 07/27/2026 18:26 | 100 | 5.76 |
| 07/27/2026 18:26 | 100 | 5.76 |
| 07/27/2026 18:26 | 100 | 5.75 |
| 07/27/2026 18:26 | 100 | 5.725 |
| 07/27/2026 18:25 | 100 | 5.69 |
| 07/27/2026 18:25 | 100 | 5.74 |
| 07/27/2026 18:25 | 100 | 5.74 |
| 07/27/2026 18:25 | 100 | 5.74 |
| 07/27/2026 18:25 | 25 | 5.74 |
| 07/27/2026 18:25 | 100 | 5.74 |
| 07/27/2026 18:25 | 100 | 5.73 |
| 07/27/2026 18:20 | 11 | 5.67 |
| 07/27/2026 18:20 | 89 | 5.68 |
| 07/27/2026 18:18 | 100 | 5.72 |
| 07/27/2026 18:17 | 100 | 5.69 |
| 07/27/2026 18:16 | 10 | 5.70 |
| 07/27/2026 18:16 | 128 | 5.70 |
| 07/27/2026 18:16 | 1 | 5.70 |
| 07/27/2026 18:10 | 100 | 5.75 |
| 07/27/2026 18:10 | 100 | 5.75 |
| 07/27/2026 18:10 | 200 | 5.74 |
| 07/27/2026 18:08 | 100 | 5.74 |
| 07/27/2026 18:08 | 100 | 5.74 |
| 07/27/2026 18:08 | 100 | 5.74 |
| 07/27/2026 18:08 | 1 | 5.74 |
| 07/27/2026 18:08 | 100 | 5.74 |
| 07/27/2026 18:03 | 11 | 5.66 |
| 07/27/2026 17:48 | 100 | 5.72 |
| 07/27/2026 17:32 | 20 | 5.72 |
| 07/27/2026 17:28 | 40 | 5.70 |
| 07/27/2026 17:22 | 100 | 5.76 |
| 07/27/2026 17:05 | 78 | 5.73 |
| 07/27/2026 17:05 | 100 | 5.73 |
| 07/27/2026 17:05 | 18 | 5.72 |
| 07/27/2026 16:25 | 100 | 5.63 |
| 07/27/2026 16:20 | 100 | 5.71 |
| 07/27/2026 16:20 | 23 | 5.72 |
| 07/27/2026 16:20 | 77 | 5.72 |
| 07/27/2026 16:20 | 10 | 5.72 |
| 07/27/2026 16:20 | 100 | 5.72 |
| 07/27/2026 16:20 | 100 | 5.73 |
| 07/27/2026 16:17 | 10 | 5.76 |
| 07/27/2026 16:16 | 100 | 5.79 |
| 07/27/2026 16:16 | 100 | 5.79 |
| 07/27/2026 16:15 | 25 | 5.79 |
| 07/27/2026 16:15 | 100 | 5.79 |
| 07/27/2026 16:08 | 100 | 5.82 |
| 07/27/2026 16:08 | 12 | 5.72 |
| 07/27/2026 16:00 | 10 | 5.76 |
| 07/27/2026 16:00 | 10 | 5.76 |
| 07/27/2026 15:51 | 85 | 5.85 |
| 07/27/2026 15:44 | 2 | 5.79 |
| 07/27/2026 15:38 | 149 | 5.67 |
| 07/27/2026 15:38 | 25 | 5.70 |
| 07/27/2026 15:38 | 300 | 5.67 |
| 07/27/2026 15:38 | 100 | 5.65 |
| 07/27/2026 15:38 | 25 | 5.64 |
| 07/27/2026 15:35 | 243 | 5.60 |
| 07/27/2026 15:34 | 192 | 5.60 |
| 07/27/2026 15:34 | 8 | 5.60 |
| 07/27/2026 15:34 | 46 | 5.59 |
| 07/27/2026 15:34 | 54 | 5.59 |
| 07/27/2026 15:30 | 100 | 5.59 |
| 07/27/2026 15:30 | 1 | 5.53 |
| 07/27/2026 15:30 | 10212 | 5.53 |
| 07/27/2026 15:30 | 10212 | 5.53 |