Stem Rg
STEM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:01
Bid
10/24/2025 - 21:59:59
Bid
Volume
Ask
10/24/2025 - 21:59:59
Ask
Volume
23.82
+3.12 ( +15.07% )
23.76
700
24.00
3,300
More information

History data

Date Local exchange time Volume Price
10/24/2025 16:14 7 23.82
10/24/2025 16:13 12 23.83
10/24/2025 16:10 100 23.99
10/24/2025 16:10 3 23.98
10/24/2025 16:10 12 23.98
10/24/2025 16:10 1 23.82
10/24/2025 16:10 1 23.82