Stem Rg
STEM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:56:23
Bid
07/01/2025 - 21:56:27
Bid
Volume 		Ask
07/01/2025 - 21:56:27
Ask
Volume
6.34
+0.11 ( +1.77% )
6.34
100
6.37
1,000
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:56 10 6.3509
07/01/2025 15:56 100 6.3563
07/01/2025 15:56 50 6.35
07/01/2025 15:56 1 6.3592
07/01/2025 15:56 90 6.351
07/01/2025 15:56 1 6.34
07/01/2025 15:55 21 6.355
07/01/2025 15:55 38 6.355
07/01/2025 15:55 60 6.3511
07/01/2025 15:55 38 6.355
07/01/2025 15:55 100 6.355
07/01/2025 15:55 4 6.355
07/01/2025 15:55 8 6.355
07/01/2025 15:55 200 6.36
07/01/2025 15:55 200 6.36
07/01/2025 15:55 100 6.36
07/01/2025 15:55 5 6.36
07/01/2025 15:55 1 6.342
07/01/2025 15:55 5 6.36
07/01/2025 15:55 19 6.3516
07/01/2025 15:55 5 6.36
07/01/2025 15:54 1 6.3401
07/01/2025 15:54 15 6.35
07/01/2025 15:54 6 6.36
07/01/2025 15:54 90 6.3501
07/01/2025 15:54 1 6.36
07/01/2025 15:54 50 6.36
07/01/2025 15:54 2 6.36
07/01/2025 15:54 10 6.3616
07/01/2025 15:54 5 6.36
07/01/2025 15:53 5 6.36
07/01/2025 15:53 2 6.34
07/01/2025 15:53 21 6.3592
07/01/2025 15:53 1 6.36
07/01/2025 15:53 3 6.36
07/01/2025 15:53 82 6.38
07/01/2025 15:53 6 6.38
07/01/2025 15:53 6 6.38
07/01/2025 15:53 6 6.38
07/01/2025 15:53 1 6.37
07/01/2025 15:53 5 6.37
07/01/2025 15:53 6 6.36
07/01/2025 15:53 6 6.36
07/01/2025 15:53 24 6.36
07/01/2025 15:53 20 6.36
07/01/2025 15:53 13 6.36
07/01/2025 15:53 4 6.36
07/01/2025 15:53 25 6.36
07/01/2025 15:53 6 6.36
07/01/2025 15:53 6 6.36
07/01/2025 15:53 75 6.36
07/01/2025 15:53 10 6.36
07/01/2025 15:53 25 6.35
07/01/2025 15:53 25 6.36
07/01/2025 15:53 25 6.36
07/01/2025 15:53 25 6.36
07/01/2025 15:53 25 6.36
07/01/2025 15:53 25 6.36
07/01/2025 15:53 25 6.36
07/01/2025 15:53 3 6.355
07/01/2025 15:53 6 6.355
07/01/2025 15:53 6 6.355
07/01/2025 15:53 5 6.355
07/01/2025 15:53 5 6.345
07/01/2025 15:53 100 6.35
07/01/2025 15:53 34 6.33
07/01/2025 15:53 101 6.33
07/01/2025 15:53 3 6.3311
07/01/2025 15:53 1 6.33
07/01/2025 15:53 3 6.331
07/01/2025 15:53 100 6.3401
07/01/2025 15:53 100 6.3401
07/01/2025 15:53 87 6.3401
07/01/2025 15:53 90 6.3401
07/01/2025 15:53 7 6.3401
07/01/2025 15:53 3 6.3401
07/01/2025 15:53 2 6.3401
07/01/2025 15:53 4 6.3401
07/01/2025 15:53 4 6.3401
07/01/2025 15:53 100 6.3401
07/01/2025 15:53 100 6.3401
07/01/2025 15:53 5 6.3401
07/01/2025 15:53 21 6.3401
07/01/2025 15:53 21 6.3401
07/01/2025 15:53 26 6.3401
07/01/2025 15:53 13 6.3401
07/01/2025 15:53 100 6.33
07/01/2025 15:53 13 6.33
07/01/2025 15:53 7 6.34
07/01/2025 15:53 3 6.34
07/01/2025 15:53 2 6.34
07/01/2025 15:53 4 6.34
07/01/2025 15:53 4 6.34
07/01/2025 15:53 100 6.34
07/01/2025 15:53 5 6.34
07/01/2025 15:53 21 6.34
07/01/2025 15:53 21 6.34
07/01/2025 15:53 26 6.34
07/01/2025 15:53 100 6.34
07/01/2025 15:53 13 6.34
07/01/2025 15:53 377 6.34
07/01/2025 15:53 143 6.3401
07/01/2025 15:53 143 6.34
07/01/2025 15:53 35 6.341
07/01/2025 15:53 4 6.34
07/01/2025 15:52 15 6.3592
07/01/2025 15:52 3 6.34
07/01/2025 15:52 1000 6.36
07/01/2025 15:52 100 6.36
07/01/2025 15:52 7 6.36
07/01/2025 15:52 14 6.36
07/01/2025 15:51 100 6.3439
07/01/2025 15:51 13 6.3517
07/01/2025 15:51 13 6.36
07/01/2025 15:51 87 6.36
07/01/2025 15:51 1 6.38
07/01/2025 15:51 1 6.36
07/01/2025 15:51 8 6.3616